{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167921,"rows_kept":167921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1764892801225,0.12971371,3134.7,3134.3,0.0294]
["bitfinex","ETHUSD",1764892801420,0.12971371,3134.7,3134.3,0.0588]
["bitfinex","ETHUSD",1764892801598,0.12971371,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1764892801805,0.60141371,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1764892802004,0.002,3134.7,3134.2,0.0294]
["bitfinex","ETHUSD",1764892802215,0.12771371,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1764892802416,0.12771371,3134.6,3134.2,0.0294]
["bitfinex","ETHUSD",1764892802607,0.12771371,3134.6,3134.5,0.0294]
["bitfinex","ETHUSD",1764892803010,0.4727433,3134.7,3134.5,0.0294]
["bitfinex","ETHUSD",1764892803196,0.60044478,3134.7,3134.5,0.0294]
["bitfinex","ETHUSD",1764892805992,0.60044478,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1764892805993,0.9269,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1764892806406,0.9269,3134.6,3134.1,0.0304]
["bitfinex","ETHUSD",1764892806407,0.4552,3134.6,3134.1,0.0304]
["bitfinex","ETHUSD",1764892806606,0.12970148,3134.7,3134.1,3.22107313]
["bitfinex","ETHUSD",1764892806824,0.60044478,3134.7,3134.1,3.22107313]
["bitfinex","ETHUSD",1764892807035,0.12970148,3134.7,3134.6,0.0294]
["bitfinex","ETHUSD",1764892807402,0.12970148,3134.7,3134.6,0.0588]
["bitfinex","ETHUSD",1764892808512,0.12970148,3134.7,3134.2,3.19051456]
["bitfinex","ETHUSD",1764892808709,0.4707433,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1764892808928,0.9424433,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1764892809099,0.4552,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764892809429,1.4299,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764892809804,2.36269255,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764892810004,0.503,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764892810206,3.31983802,3134.7,3134.1,0.0304]
["bitfinex","ETHUSD",1764892810416,3.31983802,3134.7,3134.6,0.0294]
["bitfinex","ETHUSD",1764892810417,0.12970148,3134.7,3134.6,0.0294]
["bitfinex","ETHUSD",1764892812429,0.002,3134.7,3134.6,3.2489997]
["bitfinex","ETHUSD",1764892813328,0.002,3134.7,3134.6,3.89292959]
["bitfinex","ETHUSD",1764892815037,0.002,3134.7,3134.6,4.36367289]
["bitfinex","ETHUSD",1764892815223,0.002,3134.7,3134.6,3.86352959]
["bitfinex","ETHUSD",1764892815535,0.002,3134.7,3134.6,3.719743]
["bitfinex","ETHUSD",1764892815707,0.002,3134.7,3134.6,3.2489997]
["bitfinex","ETHUSD",1764892815908,0.002,3134.7,3134.6,3.2195997]
["bitfinex","ETHUSD",1764892816639,0.002,3134.7,3134.6,3.2489997]
["bitfinex","ETHUSD",1764892816802,0.002,3134.7,3134.6,3.719743]
["bitfinex","ETHUSD",1764892817002,0.002,3134.7,3134.6,4.38134726]
["bitfinex","ETHUSD",1764892817234,0.4767,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1764892817535,0.948,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1764892817734,0.12771942,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1764892817923,0.59901942,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1764892818103,0.4747,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764892818504,0.946,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764892818910,0.4747,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764892819340,0.95790792,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764892820239,1.42920792,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764892820740,0.95790792,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764892820922,0.95790792,3134.3,3134.2,0.0294]
["bitfinex","ETHUSD",1764892821311,0.95790792,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764892821508,0.4747,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764892821715,0.946,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764892822018,0.4747,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764892822239,0.12771942,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764892823109,0.4180612,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1764892823333,0.504,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764892824119,0.504,3134.3,3134.1,0.20066831]
["bitfinex","ETHUSD",1764892824447,0.002,3134.7,3134.2,0.62140843]
["bitfinex","ETHUSD",1764892824619,0.504,3134.6,3134.2,0.0826]
["bitfinex","ETHUSD",1764892824949,0.504,3134.6,3134.1,0.67141161]
["bitfinex","ETHUSD",1764892825247,0.4713,3134.5,3134.1,0.67141161]
["bitfinex","ETHUSD",1764892825539,0.002,3134.7,3134.5,0.0826]
["bitfinex","ETHUSD",1764892826113,0.4717433,3134.6,3134.5,0.0826]
["bitfinex","ETHUSD",1764892826310,0.4717433,3134.6,3134.5,3.38996979]
["bitfinex","ETHUSD",1764892826542,0.002,3134.7,3134.6,0.19966831]
["bitfinex","ETHUSD",1764892826747,0.002,3134.7,3134.6,0.75301161]
["bitfinex","ETHUSD",1764892827362,0.002,3134.7,3134.6,0.83561161]
["bitfinex","ETHUSD",1764892828243,0.002,3134.7,3134.6,4.02581131]
["bitfinex","ETHUSD",1764892829831,0.002,3134.7,3134.6,4.0577133]
["bitfinex","ETHUSD",1764892830015,0.002,3134.7,3134.6,5.27260998]
["bitfinex","ETHUSD",1764892830747,0.002,3134.7,3134.6,4.8987185]
["bitfinex","ETHUSD",1764892830953,0.002,3134.7,3134.6,4.86681651]
["bitfinex","ETHUSD",1764892832152,0.002,3134.7,3134.6,4.8987185]
["bitfinex","ETHUSD",1764892832348,0.002,3135.1,3135.0,0.19966831]
["bitfinex","ETHUSD",1764892832514,0.002,3135.1,3135.0,0.86886831]
["bitfinex","ETHUSD",1764892832714,0.002,3135.1,3135.0,0.28226831]
["bitfinex","ETHUSD",1764892833052,0.002,3135.1,3135.0,0.78626831]
["bitfinex","ETHUSD",1764892833847,0.002,3135.1,3134.6,10.9649476]
["bitfinex","ETHUSD",1764892833848,0.948,3135.1,3134.6,7.6921479]
["bitfinex","ETHUSD",1764892834023,0.948,3135.1,3134.7,1.35178504]
["bitfinex","ETHUSD",1764892834349,0.948,3135.1,3135.0,3.38946097]
["bitfinex","ETHUSD",1764892834539,0.4747,3134.8,3134.4,0.19966831]
["bitfinex","ETHUSD",1764892834737,0.4747,3134.8,3134.5,3.38992326]
["bitfinex","ETHUSD",1764892834937,0.946,3134.8,3134.5,3.89392326]
["bitfinex","ETHUSD",1764892835120,0.4747,3134.6,3134.5,4.28331559]
["bitfinex","ETHUSD",1764892835817,0.4747,3134.6,3134.5,0.504]
["bitfinex","ETHUSD",1764892836020,0.946,3134.6,3134.2,3.69454983]
["bitfinex","ETHUSD",1764892836320,6.38138512,3135.1,3134.6,0.19966831]
["bitfinex","ETHUSD",1764892836321,0.002,3135.1,3134.6,0.19966831]
["bitfinex","ETHUSD",1764892836520,1.43097247,3135.1,3134.6,0.19966831]
["bitfinex","ETHUSD",1764892836944,0.95967247,3135.1,3134.7,3.38976624]
["bitfinex","ETHUSD",1764892837144,1.43097247,3135.1,3134.7,3.38976624]
["bitfinex","ETHUSD",1764892837847,0.4713,3135.0,3134.7,3.19009793]
["bitfinex","ETHUSD",1764892838043,0.4713,3135.0,3134.6,3.38983132]
["bitfinex","ETHUSD",1764892838349,0.95967247,3135.1,3134.9,3.47207427]
["bitfinex","ETHUSD",1764892838547,1.43097247,3135.1,3134.7,0.504]
["bitfinex","ETHUSD",1764892838718,1.43097247,3135.1,3134.8,3.18993418]
["bitfinex","ETHUSD",1764892839320,1.43097247,3135.1,3134.8,3.38960249]
["bitfinex","ETHUSD",1764892839519,1.43097247,3135.1,3134.9,3.18988884]
["bitfinex","ETHUSD",1764892839954,0.4747,3135.0,3134.9,3.18988884]
["bitfinex","ETHUSD",1764892840450,0.4747,3135.0,3134.8,0.19966831]
["bitfinex","ETHUSD",1764892840451,0.4747,3135.0,3134.8,3.1899493]
["bitfinex","ETHUSD",1764892840649,0.4747,3135.0,3134.8,3.38961761]
["bitfinex","ETHUSD",1764892840852,0.4747,3135.0,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892841144,1.43097247,3135.1,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892841145,0.95967247,3135.1,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892841350,0.002,3135.1,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892841548,0.002,3135.1,3134.8,3.38961761]
["bitfinex","ETHUSD",1764892841950,0.002,3135.1,3134.9,0.19966831]
["bitfinex","ETHUSD",1764892843023,0.002,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1764892843729,0.002,3135.1,3135.0,3.47206097]
["bitfinex","ETHUSD",1764892844134,0.002,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1764892844334,0.002,3135.1,3134.9,3.38951568]
["bitfinex","ETHUSD",1764892845053,0.002,3135.1,3134.9,3.18984737]
["bitfinex","ETHUSD",1764892845247,0.002,3135.1,3135.0,0.19966831]
["bitfinex","ETHUSD",1764892845442,0.002,3135.1,3134.9,3.38951568]
["bitfinex","ETHUSD",1764892845646,0.002,3135.1,3135.0,0.19966831]
["bitfinex","ETHUSD",1764892846149,0.002,3135.1,3135.0,0.28226831]
["bitfinex","ETHUSD",1764892847082,0.1296705,3135.4,3135.0,7.57592273]
["bitfinex","ETHUSD",1764892847228,0.002,3135.7,3135.6,0.19966831]
["bitfinex","ETHUSD",1764892847424,0.002,3135.7,3135.6,2.1856741]
["bitfinex","ETHUSD",1764892847661,0.002,3135.7,3135.6,3.28912119]
["bitfinex","ETHUSD",1764892847849,0.002,3135.7,3135.6,3.74564475]
["bitfinex","ETHUSD",1764892848045,0.002,3135.7,3135.6,3.24164475]
["bitfinex","ETHUSD",1764892848262,0.002,3135.7,3135.6,1.88978598]
["bitfinex","ETHUSD",1764892848561,0.002,3135.7,3135.6,1.56087386]
["bitfinex","ETHUSD",1764892849232,0.002,3135.7,3135.6,4.75005615]
["bitfinex","ETHUSD",1764892849657,0.002,3135.7,3135.6,5.24494399]
["bitfinex","ETHUSD",1764892850645,0.12761185,3137.2,3135.8,0.19966831]
["bitfinex","ETHUSD",1764892850850,0.464,3137.3,3135.8,0.69655615]
["bitfinex","ETHUSD",1764892851172,0.464,3137.3,3135.8,2.06857204]
["bitfinex","ETHUSD",1764892851538,0.464,3137.3,3135.8,6.38864903]
["bitfinex","ETHUSD",1764892852358,0.464,3137.6,3137.1,0.19966831]
["bitfinex","ETHUSD",1764892852558,0.464,3137.6,3137.0,0.504]
["bitfinex","ETHUSD",1764892852872,0.92479041,3137.6,3137.1,0.67041161]
["bitfinex","ETHUSD",1764892853068,0.464,3137.8,3137.1,0.4707433]
["bitfinex","ETHUSD",1764892853271,0.4846,3137.2,3136.6,0.19966831]
["bitfinex","ETHUSD",1764892853469,3.18714941,3137.6,3136.8,3.18796225]
["bitfinex","ETHUSD",1764892853679,0.68382825,3137.5,3136.8,3.38763056]
["bitfinex","ETHUSD",1764892853881,0.682,3136.9,3136.8,3.38763056]
["bitfinex","ETHUSD",1764892854377,0.464,3137.4,3137.0,0.19966831]
["bitfinex","ETHUSD",1764892854545,0.464,3137.4,3137.1,0.505]
["bitfinex","ETHUSD",1764892854945,0.4846,3137.2,3137.1,0.505]
["bitfinex","ETHUSD",1764892855457,0.9486,3137.2,3137.1,0.505]
["bitfinex","ETHUSD",1764892857273,0.464,3137.8,3137.2,6.37511156]
["bitfinex","ETHUSD",1764892857573,0.464,3137.8,3137.5,3.3869193]
["bitfinex","ETHUSD",1764892857873,0.464,3137.8,3137.6,0.19966831]
["bitfinex","ETHUSD",1764892858169,0.95674095,3138.0,3137.6,0.19966831]
["bitfinex","ETHUSD",1764892858339,0.464,3137.9,3137.6,0.19966831]
["bitfinex","ETHUSD",1764892858547,0.464,3137.9,3137.6,0.67041161]
["bitfinex","ETHUSD",1764892858767,0.002,3137.8,3137.6,0.67041161]
["bitfinex","ETHUSD",1764892859650,0.002,3137.8,3137.7,0.505]
["bitfinex","ETHUSD",1764892861077,0.4866,3137.8,3137.7,0.505]
["bitfinex","ETHUSD",1764892861275,0.9506,3137.8,3137.7,0.505]
["bitfinex","ETHUSD",1764892864585,0.9506,3137.8,3137.3,0.19966831]
["bitfinex","ETHUSD",1764892864780,0.9486,3137.7,3137.6,0.505]
["bitfinex","ETHUSD",1764892868091,0.9486,3137.7,3137.3,3.38707692]
["bitfinex","ETHUSD",1764892868255,0.464,3137.6,3137.3,3.18740861]
["bitfinex","ETHUSD",1764892868456,0.002,3138.1,3138.0,0.60517231]
["bitfinex","ETHUSD",1764892868682,0.1974,3139.6,3138.7,0.19966831]
["bitfinex","ETHUSD",1764892868878,0.1974,3139.6,3139.0,0.19966831]
["bitfinex","ETHUSD",1764892869084,0.1974,3139.6,3138.1,0.72769411]
["bitfinex","ETHUSD",1764892869085,0.6614,3139.6,3139.1,0.70466831]
["bitfinex","ETHUSD",1764892869286,0.6614,3139.6,3139.1,0.505]
["bitfinex","ETHUSD",1764892869460,0.1974,3139.6,3139.1,0.505]
["bitfinex","ETHUSD",1764892869655,0.4846,3139.2,3139.0,0.505]
["bitfinex","ETHUSD",1764892869860,0.4846,3139.1,3139.0,0.505]
["bitfinex","ETHUSD",1764892870056,0.4846,3139.1,3138.4,0.4707433]
["bitfinex","ETHUSD",1764892870257,3.6497792,3139.0,3138.5,0.505]
["bitfinex","ETHUSD",1764892870679,0.4846,3138.6,3138.5,0.505]
["bitfinex","ETHUSD",1764892870877,0.4846,3138.6,3138.1,0.19966831]
["bitfinex","ETHUSD",1764892871191,0.4846,3138.6,3137.7,1.19633741]
["bitfinex","ETHUSD",1764892871192,0.4846,3138.2,3137.8,0.70466831]
["bitfinex","ETHUSD",1764892871791,0.70329584,3138.8,3137.8,0.19966831]
["bitfinex","ETHUSD",1764892871792,0.464,3138.1,3137.8,0.19966831]
["bitfinex","ETHUSD",1764892871959,0.682,3137.9,3137.5,0.70466831]
["bitfinex","ETHUSD",1764892872159,0.4846,3137.7,3137.5,0.70466831]
["bitfinex","ETHUSD",1764892873386,0.4884,3137.6,3137.4,0.70466831]
["bitfinex","ETHUSD",1764892873591,0.4884,3137.6,3137.4,3.89194776]
["bitfinex","ETHUSD",1764892874295,0.4884,3137.6,3137.4,0.70466831]
["bitfinex","ETHUSD",1764892874990,0.4884,3137.6,3137.4,3.89201412]
["bitfinex","ETHUSD",1764892875862,0.4691,3137.7,3137.4,4.36275742]
["bitfinex","ETHUSD",1764892876265,0.4691,3137.7,3137.4,1.17541161]
["bitfinex","ETHUSD",1764892876463,0.4691,3137.7,3137.4,0.70466831]
["bitfinex","ETHUSD",1764892876666,0.4884,3137.5,3137.4,0.70466831]
["bitfinex","ETHUSD",1764892876860,0.002,3137.7,3137.6,0.19966831]
["bitfinex","ETHUSD",1764892877071,0.002,3137.7,3137.6,0.20176831]
["bitfinex","ETHUSD",1764892877277,0.002,3137.7,3137.6,0.2357398]
["bitfinex","ETHUSD",1764892878599,0.002,3137.7,3137.6,3.42288921]
["bitfinex","ETHUSD",1764892878902,0.002,3137.7,3137.6,4.11661183]
["bitfinex","ETHUSD",1764892879072,0.002,3137.7,3137.6,4.94457243]
["bitfinex","ETHUSD",1764892879264,0.002,3137.7,3137.6,4.94247243]
["bitfinex","ETHUSD",1764892879675,0.002,3137.7,3137.6,5.44747243]
["bitfinex","ETHUSD",1764892880980,0.4904,3137.7,3137.6,4.41774352]
["bitfinex","ETHUSD",1764892881303,0.4904,3137.7,3137.6,3.69214941]
["bitfinex","ETHUSD",1764892881905,0.002,3137.7,3137.6,3.89181772]
["bitfinex","ETHUSD",1764892882399,0.002,3137.7,3137.6,3.89391772]
["bitfinex","ETHUSD",1764892882575,0.002,3137.7,3137.6,3.89181772]
["bitfinex","ETHUSD",1764892883305,0.9575,3137.7,3137.5,0.19966831]
["bitfinex","ETHUSD",1764892883513,0.9555,3137.6,3137.3,0.19966831]
["bitfinex","ETHUSD",1764892883723,0.4671,3137.6,3137.1,3.18760097]
["bitfinex","ETHUSD",1764892884014,0.4671,3137.5,3137.2,0.505]
["bitfinex","ETHUSD",1764892884379,0.4884,3137.3,3137.2,0.505]
["bitfinex","ETHUSD",1764892884910,0.9555,3137.3,3137.2,0.505]
["bitfinex","ETHUSD",1764892885123,0.9555,3137.3,3136.9,3.18782908]
["bitfinex","ETHUSD",1764892885124,0.9555,3137.3,3136.8,3.65869134]
["bitfinex","ETHUSD",1764892885406,0.4884,3137.0,3136.9,0.505]
["bitfinex","ETHUSD",1764892886274,0.9555,3137.0,3136.9,0.505]
["bitfinex","ETHUSD",1764892887304,0.9555,3137.0,3136.8,0.19966831]
["bitfinex","ETHUSD",1764892887479,1.1461,3136.9,3136.8,0.70466831]
["bitfinex","ETHUSD",1764892888919,0.1906,3137.5,3137.2,0.19966831]
["bitfinex","ETHUSD",1764892889302,0.4884,3137.3,3137.2,0.19966831]
["bitfinex","ETHUSD",1764892889703,0.9555,3137.3,3137.2,0.19966831]
["bitfinex","ETHUSD",1764892889900,0.9555,3137.3,3136.8,0.505]
["bitfinex","ETHUSD",1764892890103,0.4884,3136.9,3136.8,0.505]
["bitfinex","ETHUSD",1764892890504,0.9555,3136.9,3136.8,0.505]
["bitfinex","ETHUSD",1764892891695,0.4884,3136.9,3136.8,3.69296225]
["bitfinex","ETHUSD",1764892891894,3.37787772,3137.5,3136.8,3.69506225]
["bitfinex","ETHUSD",1764892891895,0.1906,3137.5,3136.8,3.69506225]
["bitfinex","ETHUSD",1764892892094,0.6577,3137.5,3137.0,0.19966831]
["bitfinex","ETHUSD",1764892892521,0.6577,3137.5,3137.1,0.4707433]
["bitfinex","ETHUSD",1764892892712,0.407504,3138.1,3137.1,0.4707433]
["bitfinex","ETHUSD",1764892892713,0.4691,3138.1,3137.4,0.20176831]
["bitfinex","ETHUSD",1764892892911,0.4691,3138.1,3137.6,0.20176831]
["bitfinex","ETHUSD",1764892892912,0.002,3138.1,3137.6,0.20176831]
["bitfinex","ETHUSD",1764892893116,0.002,3138.1,3137.6,0.70676831]
["bitfinex","ETHUSD",1764892893528,0.1906,3137.9,3137.6,0.19966831]
["bitfinex","ETHUSD",1764892893720,0.4904,3137.7,3137.6,0.70466831]
["bitfinex","ETHUSD",1764892893923,0.002,3137.7,3137.6,3.89181772]
["bitfinex","ETHUSD",1764892894230,0.002,3137.7,3137.6,4.59972447]
["bitfinex","ETHUSD",1764892894522,0.002,3137.7,3137.6,4.09472447]
["bitfinex","ETHUSD",1764892894727,0.002,3137.7,3137.6,4.59972447]
["bitfinex","ETHUSD",1764892898905,0.002,3138.1,3138.0,0.19966831]
["bitfinex","ETHUSD",1764892899103,0.002,3138.1,3138.0,0.70776831]
["bitfinex","ETHUSD",1764892899305,0.002,3138.4,3138.3,0.19966831]
["bitfinex","ETHUSD",1764892899522,0.002,3138.4,3138.3,0.20176831]
["bitfinex","ETHUSD",1764892899838,0.002,3138.4,3138.3,0.66713463]
["bitfinex","ETHUSD",1764892900438,0.002,3138.4,3138.3,3.85357314]
["bitfinex","ETHUSD",1764892900638,0.002,3138.4,3138.3,4.63014401]
["bitfinex","ETHUSD",1764892901303,0.002,3138.4,3138.3,4.16687769]
["bitfinex","ETHUSD",1764892903141,0.002,3138.8,3138.4,3.95917231]
["bitfinex","ETHUSD",1764892903441,0.002,3138.8,3138.4,1.84096642]
["bitfinex","ETHUSD",1764892903637,0.002,3138.8,3138.4,3.18084795]
["bitfinex","ETHUSD",1764892903831,0.002,3138.8,3138.4,2.71758163]
["bitfinex","ETHUSD",1764892904029,0.4591,3140.7,3139.6,0.19966831]
["bitfinex","ETHUSD",1764892904218,0.4591,3140.7,3140.0,0.19966831]
["bitfinex","ETHUSD",1764892904418,0.4591,3140.7,3138.6,0.0021]
["bitfinex","ETHUSD",1764892904736,0.4941,3139.8,3139.1,0.4707433]
["bitfinex","ETHUSD",1764892904941,0.4941,3139.8,3139.2,6.87704994]
["bitfinex","ETHUSD",1764892905237,0.185,3139.7,3139.6,0.19966831]
["bitfinex","ETHUSD",1764892905442,0.185,3139.7,3139.6,0.70566831]
["bitfinex","ETHUSD",1764892905646,0.6791,3139.7,3139.6,0.70566831]
["bitfinex","ETHUSD",1764892907168,0.6791,3139.7,3139.6,3.89078743]
["bitfinex","ETHUSD",1764892908025,1.1382,3139.7,3139.6,0.70566831]
["bitfinex","ETHUSD",1764892908417,1.1382,3139.7,3139.6,3.89078743]
["bitfinex","ETHUSD",1764892908741,0.6791,3139.7,3139.6,3.89078743]
["bitfinex","ETHUSD",1764892909445,0.6791,3139.7,3139.6,0.70566831]
["bitfinex","ETHUSD",1764892909748,0.4941,3139.7,3139.6,3.69011084]
["bitfinex","ETHUSD",1764892910241,0.9532,3139.7,3139.6,0.505]
["bitfinex","ETHUSD",1764892911042,0.9532,3139.7,3139.5,0.19966831]
["bitfinex","ETHUSD",1764892911244,0.9532,3139.6,3139.1,0.19966831]
["bitfinex","ETHUSD",1764892911446,0.185,3139.9,3139.8,0.19966831]
["bitfinex","ETHUSD",1764892911943,1.1382,3139.9,3139.8,0.19966831]
["bitfinex","ETHUSD",1764892912316,1.1382,3139.9,3139.7,0.505]
["bitfinex","ETHUSD",1764892912515,0.185,3139.9,3139.8,0.19966831]
["bitfinex","ETHUSD",1764892912945,0.6791,3139.9,3139.8,0.19966831]
["bitfinex","ETHUSD",1764892913144,0.002,3140.1,3140.0,3.38438168]
["bitfinex","ETHUSD",1764892913441,0.4611,3140.1,3140.0,0.70566831]
["bitfinex","ETHUSD",1764892913643,0.4961,3140.1,3140.0,3.89038168]
["bitfinex","ETHUSD",1764892914850,0.4961,3140.1,3140.0,0.19966831]
["bitfinex","ETHUSD",1764892915159,0.9552,3140.1,3140.0,0.70566831]
["bitfinex","ETHUSD",1764892915514,0.4961,3140.1,3140.0,0.70566831]
["bitfinex","ETHUSD",1764892916132,0.4961,3140.1,3140.0,0.506]
["bitfinex","ETHUSD",1764892916348,0.4961,3140.1,3140.0,0.70566831]
["bitfinex","ETHUSD",1764892916525,0.9552,3140.1,3140.0,0.70566831]
["bitfinex","ETHUSD",1764892917031,0.9552,3140.1,3139.8,0.70466831]
["bitfinex","ETHUSD",1764892917221,0.9552,3140.1,3139.6,0.19966831]
["bitfinex","ETHUSD",1764892917222,0.4591,3140.0,3139.6,0.19966831]
["bitfinex","ETHUSD",1764892917421,0.6791,3139.7,3139.6,0.70466831]
["bitfinex","ETHUSD",1764892918048,1.1382,3139.7,3139.5,0.505]
["bitfinex","ETHUSD",1764892918235,0.4591,3139.6,3139.5,0.505]
["bitfinex","ETHUSD",1764892918415,0.9532,3139.6,3139.5,0.70466831]
["bitfinex","ETHUSD",1764892919039,0.002,3140.1,3139.5,0.89610334]
["bitfinex","ETHUSD",1764892919241,0.002,3140.1,3140.0,3.38648168]
["bitfinex","ETHUSD",1764892919550,0.002,3140.1,3140.0,3.89148168]
["bitfinex","ETHUSD",1764892919748,0.002,3140.1,3140.0,3.92332881]
["bitfinex","ETHUSD",1764892919949,0.002,3140.1,3140.0,3.89148168]
["bitfinex","ETHUSD",1764892920144,0.002,3140.1,3140.0,4.64618547]
["bitfinex","ETHUSD",1764892920340,0.002,3140.1,3140.0,4.64828547]
["bitfinex","ETHUSD",1764892920916,0.002,3140.1,3140.0,4.64618547]
["bitfinex","ETHUSD",1764892921546,0.002,3140.1,3140.0,4.64828547]
["bitfinex","ETHUSD",1764892921750,0.002,3140.1,3140.0,4.64618547]
["bitfinex","ETHUSD",1764892922526,0.002,3140.1,3140.0,4.64828547]
["bitfinex","ETHUSD",1764892923051,0.002,3140.1,3140.0,5.37387958]
["bitfinex","ETHUSD",1764892923354,0.002,3140.1,3140.0,5.8371459]
["bitfinex","ETHUSD",1764892924660,0.002,3140.1,3140.0,6.3316534]
["bitfinex","ETHUSD",1764892924953,0.002,3140.1,3140.0,5.37387958]
["bitfinex","ETHUSD",1764892925549,0.002,3140.1,3140.0,4.86677958]
["bitfinex","ETHUSD",1764892925956,0.002,3140.1,3140.0,4.64618547]
["bitfinex","ETHUSD",1764892927078,0.4961,3140.1,3140.0,4.13908547]
["bitfinex","ETHUSD",1764892927241,0.4961,3140.1,3140.0,3.88938168]
["bitfinex","ETHUSD",1764892927636,0.9552,3140.1,3139.8,3.18485834]
["bitfinex","ETHUSD",1764892927956,0.4941,3140.0,3139.9,0.70466831]
["bitfinex","ETHUSD",1764892928157,0.4591,3140.0,3139.9,0.70466831]
["bitfinex","ETHUSD",1764892928335,1.1382,3140.0,3139.9,0.70466831]
["bitfinex","ETHUSD",1764892928764,1.1382,3140.0,3139.9,0.505]
["bitfinex","ETHUSD",1764892929154,1.1382,3140.0,3139.9,0.70466831]
["bitfinex","ETHUSD",1764892930667,1.1382,3140.0,3139.9,0.505]
["bitfinex","ETHUSD",1764892930866,0.002,3140.1,3139.9,0.505]
["bitfinex","ETHUSD",1764892930867,0.002,3140.1,3140.0,0.92526242]
["bitfinex","ETHUSD",1764892931039,0.002,3140.1,3140.0,1.75381894]
["bitfinex","ETHUSD",1764892931244,0.002,3140.1,3140.0,2.25981894]
["bitfinex","ETHUSD",1764892931641,0.002,3140.1,3140.0,5.44453231]
["bitfinex","ETHUSD",1764892933061,0.002,3140.1,3140.0,5.44243231]
["bitfinex","ETHUSD",1764892933260,0.4929,3140.1,3140.0,4.61597579]
["bitfinex","ETHUSD",1764892935172,0.002,3140.1,3140.0,4.61807579]
["bitfinex","ETHUSD",1764892935569,0.002,3140.1,3140.0,4.10997579]
["bitfinex","ETHUSD",1764892935872,0.002,3140.1,3140.0,4.61807579]
["bitfinex","ETHUSD",1764892936837,0.002,3140.1,3140.0,4.61597579]
["bitfinex","ETHUSD",1764892937073,0.002,3140.1,3140.0,4.61807579]
["bitfinex","ETHUSD",1764892937247,0.002,3140.1,3140.0,5.398365]
["bitfinex","ETHUSD",1764892937639,0.002,3140.1,3140.0,5.86373132]
["bitfinex","ETHUSD",1764892937850,0.002,3140.1,3140.0,5.398365]
["bitfinex","ETHUSD",1764892938075,0.002,3140.1,3140.0,5.43231213]
["bitfinex","ETHUSD",1764892938372,0.002,3140.1,3140.0,5.805969]
["bitfinex","ETHUSD",1764892938579,0.002,3140.1,3140.0,6.26923532]
["bitfinex","ETHUSD",1764892939071,0.002,3140.1,3140.0,6.73189569]
["bitfinex","ETHUSD",1764892939852,0.002,3140.1,3140.0,6.22589569]
["bitfinex","ETHUSD",1764892940051,0.002,3140.1,3140.0,4.892365]
["bitfinex","ETHUSD",1764892940271,0.002,3140.1,3140.0,5.396265]
["bitfinex","ETHUSD",1764892940776,0.002,3140.1,3140.0,4.10997579]
["bitfinex","ETHUSD",1764892940777,0.4929,3140.1,3140.0,4.10997579]
["bitfinex","ETHUSD",1764892941072,0.9596,3140.1,3140.0,0.506]
["bitfinex","ETHUSD",1764892945468,0.9596,3140.1,3139.7,0.506]
["bitfinex","ETHUSD",1764892945647,0.4667,3140.0,3139.6,3.91067728]
["bitfinex","ETHUSD",1764892945972,0.6828,3139.7,3139.2,0.506]
["bitfinex","ETHUSD",1764892946179,0.1919,3139.7,3139.2,0.506]
["bitfinex","ETHUSD",1764892946379,0.4909,3139.3,3139.2,3.6914696]
["bitfinex","ETHUSD",1764892946873,0.9576,3139.3,3139.2,0.506]
["bitfinex","ETHUSD",1764892947473,0.4909,3138.5,3137.6,0.19966831]
["bitfinex","ETHUSD",1764892947675,0.1631,3138.9,3137.5,0.001]
["bitfinex","ETHUSD",1764892947676,0.4909,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1764892947874,0.4909,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764892948064,0.9576,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764892949753,0.9576,3137.6,3137.5,0.20066831]
["bitfinex","ETHUSD",1764892951076,3.18593092,3138.8,3137.5,10.07356877]
["bitfinex","ETHUSD",1764892951282,0.4667,3138.5,3138.2,0.19966831]
["bitfinex","ETHUSD",1764892951686,0.4909,3138.3,3138.2,0.19966831]
["bitfinex","ETHUSD",1764892952205,0.9576,3138.3,3138.1,0.506]
["bitfinex","ETHUSD",1764892952480,0.4909,3138.2,3138.1,0.70566831]
["bitfinex","ETHUSD",1764892952684,0.4667,3138.6,3138.2,0.19966831]
["bitfinex","ETHUSD",1764892952873,0.8346641,3138.6,3138.2,0.19966831]
["bitfinex","ETHUSD",1764892953279,0.4909,3138.3,3138.2,0.19966831]
["bitfinex","ETHUSD",1764892957289,0.9576,3138.3,3138.2,0.19966831]
["bitfinex","ETHUSD",1764892958967,0.96030012,3138.8,3138.4,0.19966831]
["bitfinex","ETHUSD",1764892959174,0.96030012,3138.8,3138.2,6.3771801]
["bitfinex","ETHUSD",1764892959175,0.4667,3138.8,3138.6,0.19966831]
["bitfinex","ETHUSD",1764892959565,0.4909,3138.7,3138.6,0.19966831]
["bitfinex","ETHUSD",1764892960391,0.4909,3138.7,3137.7,3.19111245]
["bitfinex","ETHUSD",1764892960392,0.9576,3138.7,3138.3,0.19966831]
["bitfinex","ETHUSD",1764892960567,0.4909,3138.6,3138.5,0.506]
["bitfinex","ETHUSD",1764892960770,0.9576,3138.6,3138.5,0.506]
["bitfinex","ETHUSD",1764892960971,0.9576,3138.6,3138.0,0.19966831]
["bitfinex","ETHUSD",1764892961295,0.4667,3138.5,3138.3,0.506]
["bitfinex","ETHUSD",1764892961481,0.4667,3138.5,3138.3,0.70566831]
["bitfinex","ETHUSD",1764892961684,0.4909,3138.4,3138.3,3.89210682]
["bitfinex","ETHUSD",1764892962069,0.9576,3138.4,3138.3,3.89210682]
["bitfinex","ETHUSD",1764892962788,0.9576,3138.4,3138.3,0.70566831]
["bitfinex","ETHUSD",1764892962992,0.9576,3138.4,3138.3,3.89210682]
["bitfinex","ETHUSD",1764892963509,0.1631,3138.9,3138.5,0.19966831]
["bitfinex","ETHUSD",1764892963918,0.6551,3138.9,3138.4,0.4707433]
["bitfinex","ETHUSD",1764892964082,0.6551,3138.9,3138.5,0.19966831]
["bitfinex","ETHUSD",1764892964284,0.492,3138.8,3138.5,0.19966831]
["bitfinex","ETHUSD",1764892964605,0.4829,3138.6,3138.5,0.19966831]
["bitfinex","ETHUSD",1764892965113,0.4829,3138.6,3138.5,3.38590377]
["bitfinex","ETHUSD",1764892965523,0.1969,3138.9,3138.8,0.19966831]
["bitfinex","ETHUSD",1764892965683,0.6889,3138.9,3138.7,0.506]
["bitfinex","ETHUSD",1764892966390,0.9749,3138.8,3138.7,0.506]
["bitfinex","ETHUSD",1764892968204,0.9749,3138.8,3138.7,0.70566831]
["bitfinex","ETHUSD",1764892968829,0.9749,3138.8,3138.7,0.506]
["bitfinex","ETHUSD",1764892969309,0.9749,3138.8,3138.1,3.91319922]
["bitfinex","ETHUSD",1764892969310,0.9749,3138.8,3138.2,0.506]
["bitfinex","ETHUSD",1764892969622,0.9749,3138.8,3138.2,3.89218593]
["bitfinex","ETHUSD",1764892969623,0.4938,3138.3,3138.2,3.89218593]
["bitfinex","ETHUSD",1764892969801,0.4938,3138.3,3138.2,0.70566831]
["bitfinex","ETHUSD",1764892970201,0.4938,3138.3,3138.2,3.89220836]
["bitfinex","ETHUSD",1764892970918,0.4938,3138.3,3138.2,0.70566831]
["bitfinex","ETHUSD",1764892971219,0.9453,3138.3,3138.2,0.70566831]
["bitfinex","ETHUSD",1764892971518,0.4515,3138.5,3138.2,0.70566831]
["bitfinex","ETHUSD",1764892971720,0.1989,3138.9,3138.5,0.19966831]
["bitfinex","ETHUSD",1764892971721,0.6504,3138.9,3138.5,0.19966831]
["bitfinex","ETHUSD",1764892972013,1.03400756,3138.9,3138.5,0.19966831]
["bitfinex","ETHUSD",1764892972213,1.03400756,3138.9,3138.2,6.8790801]
["bitfinex","ETHUSD",1764892972214,0.6504,3138.9,3138.8,0.19966831]
["bitfinex","ETHUSD",1764892972599,1.1442,3138.9,3138.8,0.19966831]
["bitfinex","ETHUSD",1764892973423,0.6927,3138.9,3138.8,0.19966831]
["bitfinex","ETHUSD",1764892974189,0.6927,3138.9,3138.8,3.38559923]
["bitfinex","ETHUSD",1764892975306,0.6927,3138.9,3138.8,0.19966831]
["bitfinex","ETHUSD",1764892975827,1.1442,3138.9,3138.8,0.19966831]
["bitfinex","ETHUSD",1764892976010,1.1442,3138.9,3138.6,3.69208938]
["bitfinex","ETHUSD",1764892976212,0.4938,3138.7,3138.6,0.506]
["bitfinex","ETHUSD",1764892976607,0.9453,3138.7,3138.6,0.506]
["bitfinex","ETHUSD",1764892977117,0.9453,3138.7,3138.6,3.69213394]
["bitfinex","ETHUSD",1764892977420,0.9453,3138.7,3138.5,3.38585847]
["bitfinex","ETHUSD",1764892977622,0.4938,3138.6,3138.5,3.89185847]
["bitfinex","ETHUSD",1764892979027,0.002,3138.9,3138.5,3.89595847]
["bitfinex","ETHUSD",1764892979227,0.002,3138.9,3138.8,0.20376831]
["bitfinex","ETHUSD",1764892979399,0.002,3138.9,3138.8,0.70976831]
["bitfinex","ETHUSD",1764892980524,0.002,3138.9,3138.8,4.65725264]
["bitfinex","ETHUSD",1764892981339,0.002,3138.9,3138.8,4.62539334]
["bitfinex","ETHUSD",1764892981499,0.002,3138.9,3138.8,9.1860162]
["bitfinex","ETHUSD",1764892981822,0.002,3138.9,3138.8,8.74461669]
["bitfinex","ETHUSD",1764892982034,0.002,3138.9,3138.8,5.81203969]
["bitfinex","ETHUSD",1764892982204,0.002,3138.9,3138.8,4.93239499]
["bitfinex","ETHUSD",1764892982399,0.002,3138.9,3138.8,5.40653569]
["bitfinex","ETHUSD",1764892982906,0.002,3138.9,3138.8,5.43839499]
["bitfinex","ETHUSD",1764892984116,0.6881,3138.9,3138.8,3.38559923]
["bitfinex","ETHUSD",1764892984317,1.1396,3138.9,3138.8,3.38559923]
["bitfinex","ETHUSD",1764892984927,1.1396,3138.9,3138.6,3.38577178]
["bitfinex","ETHUSD",1764892985229,0.4938,3138.7,3138.6,0.70566831]
["bitfinex","ETHUSD",1764892985603,0.9453,3138.7,3138.6,0.70566831]
["bitfinex","ETHUSD",1764892985804,0.9453,3138.7,3138.6,3.89180225]
["bitfinex","ETHUSD",1764892986598,0.9453,3138.7,3138.6,0.70566831]
["bitfinex","ETHUSD",1764892987302,0.9453,3138.7,3138.6,3.89180225]
["bitfinex","ETHUSD",1764892987923,0.9453,3138.7,3138.6,0.70566831]
["bitfinex","ETHUSD",1764892988935,0.9453,3138.7,3138.6,3.89180225]
["bitfinex","ETHUSD",1764892989351,0.9453,3138.7,3138.6,0.19966831]
["bitfinex","ETHUSD",1764892990211,0.9453,3138.7,3138.6,3.38580225]
["bitfinex","ETHUSD",1764892990516,0.9453,3138.7,3138.6,0.19966831]
["bitfinex","ETHUSD",1764892991123,0.4938,3138.7,3138.6,3.38580225]
["bitfinex","ETHUSD",1764892993044,0.4938,3138.7,3138.6,0.19966831]
["bitfinex","ETHUSD",1764892993250,0.9896,3138.7,3138.6,0.70566831]
["bitfinex","ETHUSD",1764892993414,0.9896,3138.7,3138.6,0.506]
["bitfinex","ETHUSD",1764892994733,0.9896,3138.7,3138.6,0.70566831]
["bitfinex","ETHUSD",1764892994918,0.9896,3138.7,3138.6,3.89180225]
["bitfinex","ETHUSD",1764892995551,0.9896,3138.7,3138.6,3.69213394]
["bitfinex","ETHUSD",1764892997512,0.9896,3138.7,3138.4,3.69233698]
["bitfinex","ETHUSD",1764892997844,0.4958,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764892998769,0.9708,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764892999570,0.9708,3138.6,3138.5,3.38623546]
["bitfinex","ETHUSD",1764893000368,0.9708,3138.6,3137.8,0.001]
["bitfinex","ETHUSD",1764893000369,4.15693394,3138.6,3137.8,0.001]
["bitfinex","ETHUSD",1764893000651,0.475,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764893001022,0.9708,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764893002043,4.1576447,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764893002820,0.4958,3138.2,3137.9,0.2]
["bitfinex","ETHUSD",1764893003254,0.4958,3138.5,3138.2,0.2]
["bitfinex","ETHUSD",1764893003420,0.4958,3138.4,3138.2,0.2]
["bitfinex","ETHUSD",1764893003627,0.475,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1764893004037,0.9708,3138.3,3138.2,0.2]
["bitfinex","ETHUSD",1764893004927,0.4958,3138.6,3138.2,3.38653556]
["bitfinex","ETHUSD",1764893005440,0.002,3138.7,3138.2,3.38653556]
["bitfinex","ETHUSD",1764893005441,0.002,3138.7,3138.2,3.18653556]
["bitfinex","ETHUSD",1764893005642,0.002,3138.7,3138.5,0.2]
["bitfinex","ETHUSD",1764893005957,0.4978,3138.7,3138.5,0.2]
["bitfinex","ETHUSD",1764893006127,0.475,3138.6,3138.5,0.2]
["bitfinex","ETHUSD",1764893007038,0.002,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1764893007253,0.002,3138.7,3138.6,0.2041]
["bitfinex","ETHUSD",1764893008032,0.002,3138.7,3138.6,3.39023394]
["bitfinex","ETHUSD",1764893008227,0.477,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1764893008432,0.9728,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1764893009761,0.9728,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764893009934,0.002,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764893010144,0.002,3138.7,3138.6,3.39023394]
["bitfinex","ETHUSD",1764893010345,0.002,3138.7,3138.6,4.09848071]
["bitfinex","ETHUSD",1764893010730,0.002,3138.7,3138.6,4.82817482]
["bitfinex","ETHUSD",1764893012764,0.002,3138.7,3138.6,4.82407482]
["bitfinex","ETHUSD",1764893013237,0.477,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1764893013633,0.9728,3138.7,3138.3,0.706]
["bitfinex","ETHUSD",1764893013866,0.475,3138.4,3138.3,0.706]
["bitfinex","ETHUSD",1764893014254,0.002,3138.7,3138.3,0.706]
["bitfinex","ETHUSD",1764893014255,0.002,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1764893014447,0.002,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764893015761,0.477,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1764893016170,0.9728,3138.7,3138.6,0.2]
["bitfinex","ETHUSD",1764893020800,0.9728,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764893021696,0.477,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764893024111,0.002,3138.7,3138.6,3.38613394]
["bitfinex","ETHUSD",1764893024413,0.002,3138.7,3138.6,4.05157077]
["bitfinex","ETHUSD",1764893024707,0.002,3138.7,3138.6,4.0834321]
["bitfinex","ETHUSD",1764893025413,0.002,3138.7,3138.6,4.05157077]
["bitfinex","ETHUSD",1764893025612,0.002,3138.7,3138.6,4.04747077]
["bitfinex","ETHUSD",1764893026502,0.002,3138.7,3138.6,4.05157077]
["bitfinex","ETHUSD",1764893026700,0.002,3138.7,3138.6,4.3843321]
["bitfinex","ETHUSD",1764893027102,0.002,3138.7,3138.6,4.55247077]
["bitfinex","ETHUSD",1764893027682,0.002,3138.7,3138.6,3.89113394]
["bitfinex","ETHUSD",1764893029292,0.002,3138.7,3138.6,3.89523394]
["bitfinex","ETHUSD",1764893029496,0.002,3138.7,3138.6,3.93119527]
["bitfinex","ETHUSD",1764893029710,0.002,3138.7,3138.6,3.89933394]
["bitfinex","ETHUSD",1764893030680,0.002,3138.7,3138.6,4.65678938]
["bitfinex","ETHUSD",1764893030878,0.002,3138.7,3138.6,5.44109175]
["bitfinex","ETHUSD",1764893031295,0.002,3138.7,3138.6,9.22109175]
["bitfinex","ETHUSD",1764893031606,0.002,3138.7,3138.6,9.18923042]
["bitfinex","ETHUSD",1764893034198,0.002,3138.7,3138.6,8.68013042]
["bitfinex","ETHUSD",1764893034391,0.002,3138.7,3138.6,9.18513042]
["bitfinex","ETHUSD",1764893035004,0.002,3138.7,3138.6,9.18923042]
["bitfinex","ETHUSD",1764893038326,0.002,3138.7,3138.6,9.18513042]
["bitfinex","ETHUSD",1764893038485,0.002,3138.7,3138.6,9.18923042]
["bitfinex","ETHUSD",1764893038701,0.002,3138.7,3138.6,30.76266842]
["bitfinex","ETHUSD",1764893039023,0.002,3138.7,3138.6,28.1974803]
["bitfinex","ETHUSD",1764893039394,1e-08,3138.9,3138.8,14.06390411]
["bitfinex","ETHUSD",1764893039590,1e-08,3138.9,3138.8,27.02584487]
["bitfinex","ETHUSD",1764893040825,1e-08,3138.9,3138.8,30.80584487]
["bitfinex","ETHUSD",1764893043138,1e-08,3138.9,3138.8,34.56534887]
["bitfinex","ETHUSD",1764893044235,1e-08,3138.9,3138.8,24.61499599]
["bitfinex","ETHUSD",1764893044394,1e-08,3138.9,3138.8,24.99870287]
["bitfinex","ETHUSD",1764893044597,1e-08,3139.1,3139.0,3.963604]
["bitfinex","ETHUSD",1764893044801,1e-08,3139.1,3139.0,16.01348763]
["bitfinex","ETHUSD",1764893045113,1e-08,3139.1,3139.0,15.98573036]
["bitfinex","ETHUSD",1764893045697,1e-08,3139.1,3139.0,20.62094746]
["bitfinex","ETHUSD",1764893046008,0.1932,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764893046524,3.1831399,3141.6,3140.5,0.6707433]
["bitfinex","ETHUSD",1764893046717,1.19633741,3141.9,3140.5,0.6707433]
["bitfinex","ETHUSD",1764893046718,0.679,3140.9,3140.8,0.2]
["bitfinex","ETHUSD",1764893047027,0.679,3140.9,3140.8,0.705]
["bitfinex","ETHUSD",1764893047204,1.1432,3140.9,3140.8,0.705]
["bitfinex","ETHUSD",1764893048014,1.1432,3140.9,3140.8,4.6144963]
["bitfinex","ETHUSD",1764893048327,1.1432,3140.9,3140.7,0.2]
["bitfinex","ETHUSD",1764893048626,0.4871,3140.8,3140.7,3.38400356]
["bitfinex","ETHUSD",1764893048799,0.9513,3140.8,3140.7,3.38400356]
["bitfinex","ETHUSD",1764893049000,0.9513,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764893049200,0.9513,3140.8,3140.7,3.38400356]
["bitfinex","ETHUSD",1764893049525,0.9513,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764893049706,0.9513,3140.8,3140.7,3.38400356]
["bitfinex","ETHUSD",1764893050016,0.9513,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764893051303,0.9513,3140.8,3140.7,3.38400356]
["bitfinex","ETHUSD",1764893052810,0.9513,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764893053025,0.9513,3140.8,3140.7,3.38400356]
["bitfinex","ETHUSD",1764893054535,0.9513,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764893054737,1.38399796,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764893054939,0.9513,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764893057810,0.9533,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764893060436,0.9533,3140.8,3140.6,0.2]
["bitfinex","ETHUSD",1764893060637,0.9533,3140.8,3140.1,0.4707433]
["bitfinex","ETHUSD",1764893060638,0.9271,3140.7,3140.2,0.2]
["bitfinex","ETHUSD",1764893060810,3.59541211,3140.6,3140.2,0.2]
["bitfinex","ETHUSD",1764893061012,0.4611,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764893061514,0.9271,3140.3,3140.2,3.38451054]
["bitfinex","ETHUSD",1764893061737,0.9271,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764893063745,0.9271,3140.3,3140.2,3.38451054]
["bitfinex","ETHUSD",1764893064124,0.9271,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764893066813,0.9271,3140.3,3140.2,3.38451054]
["bitfinex","ETHUSD",1764893070520,0.9271,3140.3,3139.7,0.72559411]
["bitfinex","ETHUSD",1764893070742,0.466,3140.3,3140.0,3.18466252]
["bitfinex","ETHUSD",1764893070943,0.466,3140.2,3140.0,3.38466252]
["bitfinex","ETHUSD",1764893071148,0.4611,3140.1,3140.0,3.38466252]
["bitfinex","ETHUSD",1764893071643,0.9271,3140.1,3140.0,3.38466252]
["bitfinex","ETHUSD",1764893072139,0.9271,3140.1,3139.9,0.2]
["bitfinex","ETHUSD",1764893072360,0.9271,3140.0,3139.9,3.38471469]
["bitfinex","ETHUSD",1764893072945,0.9271,3140.0,3139.7,0.2]
["bitfinex","ETHUSD",1764893073127,0.6547,3139.9,3139.7,3.88895881]
["bitfinex","ETHUSD",1764893073326,0.4611,3139.8,3139.7,3.88895881]
["bitfinex","ETHUSD",1764893073635,0.9271,3139.8,3139.7,3.88895881]
["bitfinex","ETHUSD",1764893073941,0.9271,3139.8,3139.7,3.88901767]
["bitfinex","ETHUSD",1764893074143,0.9271,3139.8,3139.7,0.704]
["bitfinex","ETHUSD",1764893074726,0.9271,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764893074929,1.35715702,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1764893075118,0.4611,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893075444,0.4611,3139.5,3139.4,3.38632203]
["bitfinex","ETHUSD",1764893075645,0.9271,3139.5,3139.4,3.38632203]
["bitfinex","ETHUSD",1764893076250,0.9271,3139.5,3139.4,0.201]
["bitfinex","ETHUSD",1764893077317,0.9271,3139.5,3139.4,3.38632203]
["bitfinex","ETHUSD",1764893078645,0.9271,3139.5,3139.4,0.201]
["bitfinex","ETHUSD",1764893080049,0.9271,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893081757,4.11232057,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893082054,4.84205509,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893082959,1.65683452,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893083462,0.9271,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893085633,0.1887,3139.9,3139.6,0.2]
["bitfinex","ETHUSD",1764893085857,0.1887,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1764893086263,0.6635,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1764893086965,1.12,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1764893088167,1.12,3139.9,3139.6,0.504]
["bitfinex","ETHUSD",1764893088168,0.1887,3140.1,3139.6,1.00659449]
["bitfinex","ETHUSD",1764893088339,0.1887,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764893088665,0.4565,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1764893089140,0.9313,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1764893090365,0.4565,3140.2,3140.0,0.504]
["bitfinex","ETHUSD",1764893090567,0.002,3140.3,3140.0,0.504]
["bitfinex","ETHUSD",1764893090740,0.9313,3140.1,3140.0,0.504]
["bitfinex","ETHUSD",1764893091940,0.9313,3140.1,3139.4,0.001]
["bitfinex","ETHUSD",1764893092167,0.4748,3139.9,3139.6,3.38511912]
["bitfinex","ETHUSD",1764893092538,0.4748,3139.7,3139.6,3.38511912]
["bitfinex","ETHUSD",1764893093289,0.4748,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1764893093472,0.9313,3139.7,3139.6,0.2]
["bitfinex","ETHUSD",1764893094953,0.4748,3139.7,3139.6,3.38511912]
["bitfinex","ETHUSD",1764893095250,0.002,3140.3,3139.9,0.2]
["bitfinex","ETHUSD",1764893095465,0.4585,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764893095868,0.9333,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764893096168,4.11770913,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764893096344,4.8481015,3140.3,3139.8,0.2]
["bitfinex","ETHUSD",1764893096545,0.6699,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1764893096977,1.1264,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1764893098971,0.6699,3139.9,3139.8,3.38491623]
["bitfinex","ETHUSD",1764893099174,0.4748,3139.9,3139.8,3.38491623]
["bitfinex","ETHUSD",1764893099574,0.4565,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764893100081,0.9313,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764893100858,0.9313,3140.1,3139.7,3.68900974]
["bitfinex","ETHUSD",1764893101060,0.6699,3139.8,3139.7,3.68900974]
["bitfinex","ETHUSD",1764893101280,1.1264,3139.8,3139.7,3.88901767]
["bitfinex","ETHUSD",1764893101480,1.1264,3139.8,3139.7,0.704]
["bitfinex","ETHUSD",1764893101786,6.60405611,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1764893102082,5.95245611,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893102449,6.40895611,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893102864,0.9313,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893103071,4.11652057,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893104686,9.59417668,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893104877,10.9852213,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893105069,5.50756519,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893105270,0.9313,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764893105474,0.1951,3139.8,3139.4,0.0051]
["bitfinex","ETHUSD",1764893105781,0.4565,3140.1,3139.7,0.2]
["bitfinex","ETHUSD",1764893106380,0.4748,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764893106861,0.002,3140.3,3139.7,0.2]
["bitfinex","ETHUSD",1764893107061,0.002,3140.3,3140.0,0.2]
["bitfinex","ETHUSD",1764893107260,0.002,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764893107774,0.9333,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764893111384,0.9333,3140.3,3140.1,0.2]
["bitfinex","ETHUSD",1764893111688,0.002,3140.3,3140.2,0.0041]
["bitfinex","ETHUSD",1764893111886,0.002,3140.3,3140.2,5.29445195]
["bitfinex","ETHUSD",1764893112184,0.002,3140.5,3140.4,6.40325022]
["bitfinex","ETHUSD",1764893112375,0.002,3140.5,3140.4,6.40535022]
["bitfinex","ETHUSD",1764893112685,0.002,3140.5,3140.4,6.40745022]
["bitfinex","ETHUSD",1764893113366,0.002,3140.5,3140.4,9.59175795]
["bitfinex","ETHUSD",1764893114363,0.002,3140.5,3140.4,4.61910184]
["bitfinex","ETHUSD",1764893114564,0.002,3140.5,3140.4,4.96225487]
["bitfinex","ETHUSD",1764893114863,0.002,3140.5,3140.4,4.96125487]
["bitfinex","ETHUSD",1764893115758,0.002,3140.5,3140.4,5.36465887]
["bitfinex","ETHUSD",1764893116059,0.002,3140.5,3140.4,12.93441876]
["bitfinex","ETHUSD",1764893116265,0.002,3140.5,3140.4,12.55071188]
["bitfinex","ETHUSD",1764893117292,0.002,3140.5,3140.4,4.96125487]
["bitfinex","ETHUSD",1764893117962,0.002,3140.5,3140.4,4.45725487]
["bitfinex","ETHUSD",1764893118163,0.002,3140.5,3140.4,4.96225487]
["bitfinex","ETHUSD",1764893118393,0.002,3140.5,3140.4,5.34596175]
["bitfinex","ETHUSD",1764893118690,0.002,3140.5,3140.4,4.96225487]
["bitfinex","ETHUSD",1764893118891,0.002,3140.5,3140.4,12.55171188]
["bitfinex","ETHUSD",1764893119663,0.002,3140.5,3140.4,12.45221588]
["bitfinex","ETHUSD",1764893120057,0.002,3140.5,3140.4,12.95621588]
["bitfinex","ETHUSD",1764893128181,0.002,3140.5,3140.4,13.33992276]
["bitfinex","ETHUSD",1764893129096,0.002,3140.5,3140.4,4.45305487]
["bitfinex","ETHUSD",1764893129281,0.002,3140.5,3140.4,4.61600184]
["bitfinex","ETHUSD",1764893129466,0.002,3140.5,3140.4,4.64784491]
["bitfinex","ETHUSD",1764893129867,0.002,3140.5,3140.4,4.61600184]
["bitfinex","ETHUSD",1764893131599,0.002,3140.5,3140.4,9.58047255]
["bitfinex","ETHUSD",1764893131800,0.002,3140.5,3140.4,9.54862948]
["bitfinex","ETHUSD",1764893135794,0.002,3140.5,3140.4,8.80360584]
["bitfinex","ETHUSD",1764893136500,0.002,3140.5,3140.4,14.73004798]
["bitfinex","ETHUSD",1764893139098,0.1932,3142.0,3141.9,0.2]
["bitfinex","ETHUSD",1764893139300,0.1932,3142.0,3141.9,7.10118544]
["bitfinex","ETHUSD",1764893139479,1.1641,3142.0,3141.9,7.10118544]
["bitfinex","ETHUSD",1764893139976,0.1858,3142.4,3142.3,0.2]
["bitfinex","ETHUSD",1764893140279,0.1858,3142.4,3142.3,0.704]
["bitfinex","ETHUSD",1764893140505,0.6583,3142.4,3142.3,0.704]
["bitfinex","ETHUSD",1764893140671,1.1567,3142.4,3142.3,0.704]
["bitfinex","ETHUSD",1764893142880,1.1567,3142.4,3142.3,3.88638233]
["bitfinex","ETHUSD",1764893143597,1.1567,3142.4,3142.3,4.35712563]
["bitfinex","ETHUSD",1764893144108,1.1281,3142.4,3142.3,5.11108644]
["bitfinex","ETHUSD",1764893144280,1.1281,3142.4,3142.3,3.85312563]
["bitfinex","ETHUSD",1764893144479,1.1281,3142.4,3142.3,4.35712563]
["bitfinex","ETHUSD",1764893147391,0.4969,3142.4,3142.3,4.35712563]
["bitfinex","ETHUSD",1764893147597,0.9667,3142.4,3142.3,4.35712563]
["bitfinex","ETHUSD",1764893149778,0.9687,3142.4,3142.3,4.35712563]
["bitfinex","ETHUSD",1764893150224,0.002,3142.4,3142.3,4.15712563]
["bitfinex","ETHUSD",1764893150521,0.4989,3142.4,3142.3,4.35712563]
["bitfinex","ETHUSD",1764893150729,0.9687,3142.4,3142.3,3.85312563]
["bitfinex","ETHUSD",1764893150928,0.9687,3142.4,3142.3,4.35712563]
["bitfinex","ETHUSD",1764893151621,0.9687,3142.4,3142.3,5.11108644]
["bitfinex","ETHUSD",1764893151821,0.002,3142.4,3142.3,5.11108644]
["bitfinex","ETHUSD",1764893152340,0.002,3142.4,3142.3,11.03752858]
["bitfinex","ETHUSD",1764893152645,0.002,3142.4,3142.3,11.03962858]
["bitfinex","ETHUSD",1764893153143,0.002,3142.4,3142.3,5.11108644]
["bitfinex","ETHUSD",1764893154323,0.002,3142.4,3142.3,11.03962858]
["bitfinex","ETHUSD",1764893154702,0.002,3142.4,3142.3,11.76522269]
["bitfinex","ETHUSD",1764893154940,0.002,3142.4,3142.3,12.17282669]
["bitfinex","ETHUSD",1764893156298,0.002,3142.4,3142.3,15.95282669]
["bitfinex","ETHUSD",1764893158797,0.002,3142.4,3142.3,16.33653357]
["bitfinex","ETHUSD",1764893158998,0.002,3142.4,3142.3,31.76557333]
["bitfinex","ETHUSD",1764893159499,0.002,3142.4,3142.3,29.61714733]
["bitfinex","ETHUSD",1764893159698,0.002,3142.4,3142.3,28.94422433]
["bitfinex","ETHUSD",1764893159900,0.002,3142.4,3142.3,16.29488143]
["bitfinex","ETHUSD",1764893160123,0.002,3142.4,3142.3,22.22132357]
["bitfinex","ETHUSD",1764893160842,0.002,3142.4,3142.3,21.33361669]
["bitfinex","ETHUSD",1764893161011,0.002,3142.4,3142.3,18.32772669]
["bitfinex","ETHUSD",1764893161532,0.002,3142.4,3142.3,18.32982669]
["bitfinex","ETHUSD",1764893162029,0.002,3142.4,3142.3,18.71353357]
["bitfinex","ETHUSD",1764893162633,0.002,3142.4,3142.3,15.95072669]
["bitfinex","ETHUSD",1764893164529,0.002,3142.4,3142.3,15.94862669]
["bitfinex","ETHUSD",1764893164831,0.002,3142.4,3142.3,15.95072669]
["bitfinex","ETHUSD",1764893165233,0.002,3142.4,3142.3,15.44672669]
["bitfinex","ETHUSD",1764893165436,0.002,3142.4,3142.3,15.95072669]
["bitfinex","ETHUSD",1764893166334,0.002,3142.8,3142.7,0.605504]
["bitfinex","ETHUSD",1764893166542,0.4698,3143.6,3143.5,3.38116748]
["bitfinex","ETHUSD",1764893166832,0.4698,3143.6,3143.5,5.01215426]
["bitfinex","ETHUSD",1764893167037,0.4969,3143.6,3143.5,5.01215426]
["bitfinex","ETHUSD",1764893167633,0.9667,3143.6,3143.5,4.54141096]
["bitfinex","ETHUSD",1764893167838,0.9667,3143.6,3143.4,0.2]
["bitfinex","ETHUSD",1764893168128,0.1858,3144.0,3143.4,0.2]
["bitfinex","ETHUSD",1764893168129,0.9667,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764893168433,0.9667,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764893168935,0.9667,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764893169635,0.9667,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764893169844,0.9687,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764893171919,0.9687,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764893172438,0.9687,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764893172609,0.9687,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764893173534,0.9687,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764893174338,0.9687,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764893174720,0.9687,3143.5,3143.4,0.2]
["bitfinex","ETHUSD",1764893174912,0.9687,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764893177336,0.4989,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764893177506,0.974,3143.5,3143.4,4.13500649]
["bitfinex","ETHUSD",1764893179241,0.974,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764893180136,0.974,3143.5,3143.4,3.88426868]
["bitfinex","ETHUSD",1764893183030,0.002,3143.5,3143.4,3.88426868]
["bitfinex","ETHUSD",1764893183619,0.4524,3143.5,3143.4,3.38126868]
["bitfinex","ETHUSD",1764893183821,0.9275,3143.5,3143.4,4.5876065]
["bitfinex","ETHUSD",1764893184642,0.002,3143.5,3143.4,10.71614864]
["bitfinex","ETHUSD",1764893185648,0.002,3143.5,3143.4,15.82934675]
["bitfinex","ETHUSD",1764893185814,0.002,3143.5,3143.4,16.21305363]
["bitfinex","ETHUSD",1764893186745,0.002,3143.5,3143.4,16.21405363]
["bitfinex","ETHUSD",1764893187650,0.002,3143.5,3143.4,15.83034675]
["bitfinex","ETHUSD",1764893189247,0.002,3143.5,3143.4,16.21405363]
["bitfinex","ETHUSD",1764893189547,0.002,3143.5,3143.4,16.57518387]
["bitfinex","ETHUSD",1764893190122,0.002,3143.5,3143.4,16.16967987]
["bitfinex","ETHUSD",1764893190321,0.002,3143.5,3143.4,27.49460011]
["bitfinex","ETHUSD",1764893191356,0.002,3143.5,3143.4,33.43835011]
["bitfinex","ETHUSD",1764893191552,0.002,3143.5,3143.4,48.41923411]
["bitfinex","ETHUSD",1764893191740,0.002,3143.5,3143.4,42.43821611]
["bitfinex","ETHUSD",1764893192054,0.002,3143.5,3143.4,31.31028111]
["bitfinex","ETHUSD",1764893192257,0.002,3143.5,3143.4,24.65896297]
["bitfinex","ETHUSD",1764893192549,0.002,3143.5,3143.4,24.67541997]
["bitfinex","ETHUSD",1764893192758,0.002,3143.5,3143.4,24.02439573]
["bitfinex","ETHUSD",1764893193441,0.002,3143.5,3143.4,24.97889931]
["bitfinex","ETHUSD",1764893193647,0.002,3143.5,3143.4,25.62489931]
["bitfinex","ETHUSD",1764893193941,0.002,3143.5,3143.4,25.58052555]
["bitfinex","ETHUSD",1764893194144,0.1858,3145.2,3144.9,0.2]
["bitfinex","ETHUSD",1764893194548,0.4504,3145.0,3144.9,0.2]
["bitfinex","ETHUSD",1764893195156,0.9255,3145.0,3144.9,0.2]
["bitfinex","ETHUSD",1764893195726,0.9255,3145.0,3144.8,0.503]
["bitfinex","ETHUSD",1764893195927,3.36526969,3145.2,3144.6,0.703]
["bitfinex","ETHUSD",1764893195928,0.9255,3144.9,3144.6,0.703]
["bitfinex","ETHUSD",1764893196257,0.4751,3144.9,3144.6,3.88304097]
["bitfinex","ETHUSD",1764893196464,0.4504,3144.7,3144.6,3.88304097]
["bitfinex","ETHUSD",1764893196838,0.9255,3144.7,3144.6,0.2]
["bitfinex","ETHUSD",1764893197043,0.9255,3144.7,3144.6,0.703]
["bitfinex","ETHUSD",1764893197566,0.9255,3144.7,3144.6,3.88305469]
["bitfinex","ETHUSD",1764893198257,0.9255,3144.7,3144.6,0.2]
["bitfinex","ETHUSD",1764893198460,0.9255,3144.7,3144.6,0.703]
["bitfinex","ETHUSD",1764893198861,0.9255,3144.7,3144.5,0.2]
["bitfinex","ETHUSD",1764893199061,0.9255,3144.6,3144.3,0.503]
["bitfinex","ETHUSD",1764893199267,0.4751,3144.6,3144.3,0.503]
["bitfinex","ETHUSD",1764893199437,0.6316,3144.4,3144.1,0.2]
["bitfinex","ETHUSD",1764893199636,0.4504,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1764893200167,0.9255,3144.2,3144.1,0.2]
["bitfinex","ETHUSD",1764893200341,0.9255,3144.2,3144.1,3.38056041]
["bitfinex","ETHUSD",1764893200539,0.9255,3144.2,3144.1,0.703]
["bitfinex","ETHUSD",1764893200869,0.9255,3144.2,3144.1,0.503]
["bitfinex","ETHUSD",1764893201536,1.1067,3144.2,3144.1,0.503]
["bitfinex","ETHUSD",1764893201936,1.1067,3144.2,3143.9,0.2]
["bitfinex","ETHUSD",1764893202133,0.4751,3144.1,3143.7,3.38088808]
["bitfinex","ETHUSD",1764893202361,0.4751,3144.1,3143.8,0.503]
["bitfinex","ETHUSD",1764893202562,0.4751,3144.1,3143.8,0.703]
["bitfinex","ETHUSD",1764893202736,0.6316,3143.9,3143.8,3.88384065]
["bitfinex","ETHUSD",1764893203833,1.0982,3143.9,3143.8,3.88384065]
["bitfinex","ETHUSD",1764893205037,1.1223,3143.9,3143.8,3.88384065]
["bitfinex","ETHUSD",1764893209888,1.1223,3143.9,3143.8,3.88386392]
["bitfinex","ETHUSD",1764893220653,1.1223,3143.9,3143.6,0.2]
["bitfinex","ETHUSD",1764893220874,0.4722,3143.7,3143.6,0.703]
["bitfinex","ETHUSD",1764893221180,0.4722,3143.7,3143.6,3.88406629]
["bitfinex","ETHUSD",1764893221385,0.9388,3143.7,3143.6,3.88406629]
["bitfinex","ETHUSD",1764893221565,0.9388,3143.7,3143.6,0.703]
["bitfinex","ETHUSD",1764893221759,0.9388,3143.7,3143.6,3.88406629]
["bitfinex","ETHUSD",1764893221979,0.9388,3143.7,3143.6,0.703]
["bitfinex","ETHUSD",1764893222163,0.9388,3143.7,3143.6,0.2]
["bitfinex","ETHUSD",1764893222513,0.4722,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1764893222677,0.4722,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893223188,0.9388,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893224970,4.12037233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893227376,0.9388,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893227687,1.62572514,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893228005,4.80729747,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893228399,0.4722,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893228606,0.4722,3143.1,3143.0,3.85341686]
["bitfinex","ETHUSD",1764893228980,0.4666,3143.7,3143.2,0.2]
["bitfinex","ETHUSD",1764893229307,3.36630895,3143.9,3143.2,0.2]
["bitfinex","ETHUSD",1764893229308,0.4666,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764893229812,0.9388,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764893229985,0.4722,3143.8,3143.7,0.2]
["bitfinex","ETHUSD",1764893230195,0.002,3143.9,3143.8,0.2]
["bitfinex","ETHUSD",1764893230581,0.002,3143.9,3143.8,3.38086392]
["bitfinex","ETHUSD",1764893231212,0.4742,3143.9,3143.8,3.38086392]
["bitfinex","ETHUSD",1764893233911,4.30246887,3143.9,3143.6,0.2]
["bitfinex","ETHUSD",1764893234223,0.4665,3143.7,3143.4,0.703]
["bitfinex","ETHUSD",1764893234384,0.4626,3143.8,3143.4,3.88426102]
["bitfinex","ETHUSD",1764893234576,0.4665,3143.5,3143.4,0.703]
["bitfinex","ETHUSD",1764893235036,0.9291,3143.5,3143.4,3.88426868]
["bitfinex","ETHUSD",1764893235185,0.9291,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1764893235392,0.4665,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893235592,0.4665,3143.1,3143.0,0.704]
["bitfinex","ETHUSD",1764893235788,0.4665,3143.1,3143.0,3.88558724]
["bitfinex","ETHUSD",1764893237487,0.9291,3143.1,3143.0,3.88558724]
["bitfinex","ETHUSD",1764893239993,0.4665,3143.1,3143.0,3.88558724]
["bitfinex","ETHUSD",1764893242011,0.4626,3143.4,3143.3,0.2]
["bitfinex","ETHUSD",1764893242211,0.4646,3143.4,3143.3,0.2]
["bitfinex","ETHUSD",1764893242410,0.9311,3143.4,3143.3,0.2]
["bitfinex","ETHUSD",1764893243414,1.34231805,3143.4,3143.0,3.68558724]
["bitfinex","ETHUSD",1764893243615,0.4665,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893243801,3.64807233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893244007,4.11067233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893247208,4.83626644,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893248523,5.24177044,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893248719,6.72744012,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893256639,12.651819,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893258929,6.72744012,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893262426,6.32193612,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893262723,0.002,3143.4,3143.0,0.2051]
["bitfinex","ETHUSD",1764893263038,3.18329536,3143.4,3143.0,0.4051]
["bitfinex","ETHUSD",1764893263424,3.65289536,3143.4,3143.0,0.4051]
["bitfinex","ETHUSD",1764893263620,3.18329536,3143.4,3143.0,0.4051]
["bitfinex","ETHUSD",1764893263937,0.4864,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893264261,0.956,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893264624,1.46,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893266253,4.64157233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893266976,5.77267044,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764893267125,6.74997299,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1764893267459,1.23109811,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1764893267663,0.405504,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764893267836,7.54187699,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764893268160,11.95794574,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764893268336,6.03356686,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764893271766,0.405504,3142.2,3140.9,0.001]
["bitfinex","ETHUSD",1764893272059,1.073304,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764893272264,4.76100345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764893272430,5.23060345,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764893272633,15.04286417,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764893272828,15.14286417,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764893273057,17.25006371,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764893276755,15.96006371,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1764893281760,15.96006371,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764893281761,0.505504,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764893281952,1.595904,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764893282158,2.2250944,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764893282335,2.35259602,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764893282685,0.605504,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1764893282888,13.26921575,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1764893283062,15.51022711,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1764893283263,1.33109811,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1764893283476,2.28709811,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1764893285257,0.605504,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764893285452,0.605504,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1764893285453,0.605504,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764893285758,9.79766472,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764893285957,11.42153915,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764893287492,14.60655682,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764893289989,0.605504,3139.5,3138.7,0.001]
["bitfinex","ETHUSD",1764893290290,0.605504,3139.1,3138.7,0.001]
["bitfinex","ETHUSD",1764893290588,0.605504,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764893290899,1.7475473,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764893291203,3.23701555,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764893291567,6.55052983,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764893295720,0.4707433,3139.0,3138.7,0.4132]
["bitfinex","ETHUSD",1764893295913,3.18589436,3138.9,3138.8,0.2061]
["bitfinex","ETHUSD",1764893296210,3.91148847,3138.9,3138.8,0.2061]
["bitfinex","ETHUSD",1764893296388,4.31699247,3138.9,3138.8,0.2061]
["bitfinex","ETHUSD",1764893296594,3.91148847,3138.9,3138.8,0.2061]
["bitfinex","ETHUSD",1764893296785,3.18589436,3138.9,3138.8,0.2061]
["bitfinex","ETHUSD",1764893296982,3.59139836,3138.9,3138.8,0.2061]
["bitfinex","ETHUSD",1764893297308,4.31699247,3138.9,3138.8,0.2061]
["bitfinex","ETHUSD",1764893297514,4.31699247,3138.9,3138.8,0.4122]
["bitfinex","ETHUSD",1764893298293,3.59139836,3138.9,3138.8,0.4122]
["bitfinex","ETHUSD",1764893299420,1.19633741,3138.9,3138.8,0.4122]
["bitfinex","ETHUSD",1764893299718,0.72559411,3138.9,3138.8,0.4122]
["bitfinex","ETHUSD",1764893300017,4.16047194,3139.0,3138.8,0.4122]
["bitfinex","ETHUSD",1764893300187,0.9747433,3139.0,3138.8,0.2061]
["bitfinex","ETHUSD",1764893300392,4.16047123,3139.0,3138.9,0.2061]
["bitfinex","ETHUSD",1764893300593,3.68972793,3139.0,3138.9,0.2061]
["bitfinex","ETHUSD",1764893303925,0.504,3139.0,3138.9,0.2061]
["bitfinex","ETHUSD",1764893304124,0.504,3139.0,3138.9,0.4122]
["bitfinex","ETHUSD",1764893305845,0.504,3139.0,3138.9,0.2061]
["bitfinex","ETHUSD",1764893307741,0.504,3139.5,3138.9,6.78385168]
["bitfinex","ETHUSD",1764893307940,0.4707433,3139.3,3138.7,0.2071]
["bitfinex","ETHUSD",1764893308125,0.4707433,3139.3,3138.8,0.2061]
["bitfinex","ETHUSD",1764893308326,3.18552497,3139.2,3138.8,0.2061]
["bitfinex","ETHUSD",1764893308920,3.65620948,3139.3,3139.1,0.2061]
["bitfinex","ETHUSD",1764893309114,0.504,3139.5,3139.2,0.2061]
["bitfinex","ETHUSD",1764893309313,0.504,3139.5,3139.4,0.2061]
["bitfinex","ETHUSD",1764893309735,0.002,3139.9,3139.4,0.4122]
["bitfinex","ETHUSD",1764893309933,0.002,3139.9,3139.8,0.2061]
["bitfinex","ETHUSD",1764893310418,0.002,3139.9,3139.8,0.4122]
["bitfinex","ETHUSD",1764893311019,0.002,3139.9,3139.8,3.59711623]
["bitfinex","ETHUSD",1764893311318,0.002,3139.9,3139.8,4.15682785]
["bitfinex","ETHUSD",1764893315959,0.002,3139.9,3139.8,0.77191162]
["bitfinex","ETHUSD",1764893316739,0.002,3139.9,3139.8,3.95682785]
["bitfinex","ETHUSD",1764893317045,0.002,3139.9,3139.8,4.15682785]
["bitfinex","ETHUSD",1764893318354,0.002,3139.9,3139.8,3.95682785]
["bitfinex","ETHUSD",1764893318874,0.002,3139.9,3139.8,4.15682785]
["bitfinex","ETHUSD",1764893320134,0.002,3139.9,3139.8,0.97191162]
["bitfinex","ETHUSD",1764893320349,0.002,3139.9,3139.8,4.15682785]
["bitfinex","ETHUSD",1764893324369,0.002,3139.9,3139.8,4.18867701]
["bitfinex","ETHUSD",1764893324781,0.002,3140.3,3139.9,0.405504]
["bitfinex","ETHUSD",1764893324980,0.002,3140.6,3140.5,0.2]
["bitfinex","ETHUSD",1764893325280,0.002,3140.6,3140.5,0.9101]
["bitfinex","ETHUSD",1764893325473,0.002,3140.6,3140.5,1.1162]
["bitfinex","ETHUSD",1764893325953,0.002,3140.6,3140.5,4.30040633]
["bitfinex","ETHUSD",1764893335474,0.002,3140.6,3140.5,4.09430633]
["bitfinex","ETHUSD",1764893335783,0.002,3140.6,3140.5,4.7374613]
["bitfinex","ETHUSD",1764893338984,0.002,3140.6,3140.5,1.34715497]
["bitfinex","ETHUSD",1764893339303,0.002,3140.6,3140.5,4.09430633]
["bitfinex","ETHUSD",1764893340072,0.002,3140.6,3140.2,3.98]
["bitfinex","ETHUSD",1764893340073,0.9332,3140.6,3140.2,3.98]
["bitfinex","ETHUSD",1764893340298,0.4511,3140.3,3139.9,3.38474987]
["bitfinex","ETHUSD",1764893340475,0.4511,3140.3,3140.0,3.1847046]
["bitfinex","ETHUSD",1764893341016,0.4511,3140.3,3139.9,3.88877045]
["bitfinex","ETHUSD",1764893341306,0.4511,3140.3,3139.9,0.704]
["bitfinex","ETHUSD",1764893341307,0.4801,3140.2,3139.9,0.704]
["bitfinex","ETHUSD",1764893341605,0.4801,3140.2,3139.9,0.2]
["bitfinex","ETHUSD",1764893341906,0.4801,3140.2,3139.9,3.38480961]
["bitfinex","ETHUSD",1764893342196,0.4801,3140.4,3139.9,3.38480961]
["bitfinex","ETHUSD",1764893342402,0.4801,3140.3,3139.9,3.38480961]
["bitfinex","ETHUSD",1764893343190,0.4801,3140.5,3139.9,6.56962441]
["bitfinex","ETHUSD",1764893343710,0.4801,3140.5,3139.9,3.38480961]
["bitfinex","ETHUSD",1764893343892,0.4801,3140.4,3139.9,3.38476581]
["bitfinex","ETHUSD",1764893344686,0.4511,3140.0,3139.9,0.2]
["bitfinex","ETHUSD",1764893344890,0.84672049,3140.4,3139.9,0.2]
["bitfinex","ETHUSD",1764893345091,0.4511,3140.0,3139.8,3.18486336]
["bitfinex","ETHUSD",1764893345681,0.4511,3140.0,3139.7,3.18501483]
["bitfinex","ETHUSD",1764893345889,0.9312,3140.0,3139.7,3.18501483]
["bitfinex","ETHUSD",1764893346212,0.9312,3140.0,3139.6,0.704]
["bitfinex","ETHUSD",1764893346409,0.9312,3140.0,3139.7,3.18499805]
["bitfinex","ETHUSD",1764893346808,0.4511,3140.0,3139.7,3.18499805]
["bitfinex","ETHUSD",1764893347411,0.4801,3140.2,3139.7,3.18499805]
["bitfinex","ETHUSD",1764893347613,0.4801,3140.2,3139.9,0.2]
["bitfinex","ETHUSD",1764893348112,0.4511,3140.0,3139.5,0.2]
["bitfinex","ETHUSD",1764893348292,0.4511,3139.7,3139.5,0.2]
["bitfinex","ETHUSD",1764893348693,0.4511,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764893348914,0.183,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1764893349121,0.4511,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764893350016,0.9312,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764893350591,0.4801,3140.4,3139.6,0.4071]
["bitfinex","ETHUSD",1764893350806,3.18615005,3140.6,3140.0,0.2]
["bitfinex","ETHUSD",1764893350990,0.002,3140.6,3139.8,0.2061]
["bitfinex","ETHUSD",1764893351193,0.002,3140.6,3140.3,3.38439487]
["bitfinex","ETHUSD",1764893351387,0.002,3140.6,3140.5,0.4061]
["bitfinex","ETHUSD",1764893351693,0.002,3140.6,3140.5,0.9101]
["bitfinex","ETHUSD",1764893353616,0.002,3140.6,3140.5,4.09430633]
["bitfinex","ETHUSD",1764893355324,0.002,3140.6,3140.5,5.51962098]
["bitfinex","ETHUSD",1764893355527,0.002,3140.6,3140.5,5.31352098]
["bitfinex","ETHUSD",1764893356022,0.002,3140.6,3140.5,4.09430633]
["bitfinex","ETHUSD",1764893361751,0.002,3140.6,3140.5,3.88820633]
["bitfinex","ETHUSD",1764893362724,0.4952,3140.6,3140.5,0.504]
["bitfinex","ETHUSD",1764893362915,0.9518,3140.6,3140.5,0.504]
["bitfinex","ETHUSD",1764893363247,0.9518,3140.6,3140.5,0.9101]
["bitfinex","ETHUSD",1764893363248,0.002,3140.6,3140.5,0.9101]
["bitfinex","ETHUSD",1764893363424,0.002,3140.6,3140.5,1.63797102]
["bitfinex","ETHUSD",1764893364219,0.002,3140.6,3140.5,0.9101]
["bitfinex","ETHUSD",1764893365565,0.002,3140.6,3140.5,4.09430633]
["bitfinex","ETHUSD",1764893366761,0.002,3140.6,3140.5,4.12614839]
["bitfinex","ETHUSD",1764893366951,0.002,3140.6,3140.5,4.09430633]
["bitfinex","ETHUSD",1764893370066,0.4952,3140.6,3140.5,3.88820633]
["bitfinex","ETHUSD",1764893370571,0.002,3140.6,3140.5,4.09430633]
["bitfinex","ETHUSD",1764893370871,0.002,3140.6,3140.5,5.31362047]
["bitfinex","ETHUSD",1764893371554,0.002,3140.6,3140.5,5.34546253]
["bitfinex","ETHUSD",1764893371733,0.002,3140.6,3140.5,5.55156253]
["bitfinex","ETHUSD",1764893372850,0.002,3140.6,3140.5,4.90752047]
["bitfinex","ETHUSD",1764893373052,0.002,3140.6,3140.5,4.63677717]
["bitfinex","ETHUSD",1764893374378,0.4952,3140.6,3140.5,3.38420633]
["bitfinex","ETHUSD",1764893374537,0.9518,3140.6,3140.4,0.2]
["bitfinex","ETHUSD",1764893374742,0.4932,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893375280,0.9498,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893384270,0.4952,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893385095,0.002,3140.4,3140.3,0.2071]
["bitfinex","ETHUSD",1764893385298,0.002,3140.4,3140.3,1.18218587]
["bitfinex","ETHUSD",1764893385498,0.002,3140.4,3140.3,0.4071]
["bitfinex","ETHUSD",1764893385900,0.002,3140.4,3140.3,0.201]
["bitfinex","ETHUSD",1764893386276,0.4672,3140.4,3140.3,0.201]
["bitfinex","ETHUSD",1764893387379,0.4672,3140.4,3140.3,3.38540913]
["bitfinex","ETHUSD",1764893387584,0.002,3140.4,3140.3,3.59150913]
["bitfinex","ETHUSD",1764893392883,0.002,3140.4,3140.3,0.201]
["bitfinex","ETHUSD",1764893393084,0.4672,3140.4,3140.3,0.201]
["bitfinex","ETHUSD",1764893393501,0.9391,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893393708,4.5359467,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893396737,10.93965602,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893397318,10.46891272,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893398239,10.93965602,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893398542,11.66525013,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893400036,5.26154081,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893400606,12.07075413,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893401950,5.26154081,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893402150,4.12340773,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893402649,3.65150773,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893403529,0.002,3140.4,3140.3,0.2071]
["bitfinex","ETHUSD",1764893404346,0.002,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893404658,0.002,3140.4,3140.3,0.4071]
["bitfinex","ETHUSD",1764893405349,0.002,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893405522,0.4672,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893405848,0.002,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893406036,0.002,3140.4,3140.3,0.2071]
["bitfinex","ETHUSD",1764893407365,0.4672,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893408453,0.002,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893408949,0.002,3140.4,3140.3,0.54565497]
["bitfinex","ETHUSD",1764893409134,0.002,3140.4,3140.3,0.95175497]
["bitfinex","ETHUSD",1764893409331,0.002,3140.4,3140.3,1.42249827]
["bitfinex","ETHUSD",1764893410146,0.002,3140.4,3140.3,4.6069074]
["bitfinex","ETHUSD",1764893415443,0.4836,3140.4,3140.3,1.01029827]
["bitfinex","ETHUSD",1764893415649,0.974,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893416855,4.15830773,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893419483,0.974,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893419983,4.15830773,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893420551,1.7084487,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893420748,0.002,3140.4,3140.3,3.59150913]
["bitfinex","ETHUSD",1764893420947,0.002,3140.4,3140.3,4.26835243]
["bitfinex","ETHUSD",1764893421482,0.002,3140.4,3140.3,4.06225243]
["bitfinex","ETHUSD",1764893422579,0.002,3140.4,3140.3,4.26835243]
["bitfinex","ETHUSD",1764893422786,0.002,3140.4,3140.3,3.18540913]
["bitfinex","ETHUSD",1764893423088,0.002,3140.4,3140.3,3.91005004]
["bitfinex","ETHUSD",1764893426358,0.002,3140.4,3140.3,4.58689334]
["bitfinex","ETHUSD",1764893428275,0.002,3140.4,3140.3,4.38079334]
["bitfinex","ETHUSD",1764893430192,0.002,3140.4,3140.3,4.58689334]
["bitfinex","ETHUSD",1764893430486,0.002,3140.4,3140.3,4.84174415]
["bitfinex","ETHUSD",1764893430687,0.002,3140.4,3140.3,5.31248745]
["bitfinex","ETHUSD",1764893430889,0.002,3140.4,3140.3,5.34433154]
["bitfinex","ETHUSD",1764893431055,0.002,3140.4,3140.3,5.31248745]
["bitfinex","ETHUSD",1764893432788,0.002,3140.4,3140.3,5.81648745]
["bitfinex","ETHUSD",1764893434098,0.002,3140.4,3140.3,9.59648745]
["bitfinex","ETHUSD",1764893434592,0.002,3140.4,3140.3,9.09248745]
["bitfinex","ETHUSD",1764893434891,0.002,3140.4,3140.3,9.59648745]
["bitfinex","ETHUSD",1764893436267,0.002,3140.4,3140.3,9.39038745]
["bitfinex","ETHUSD",1764893437279,0.002,3140.4,3140.3,9.59648745]
["bitfinex","ETHUSD",1764893437868,0.002,3140.4,3140.3,14.88930045]
["bitfinex","ETHUSD",1764893438468,0.002,3140.4,3140.3,20.36233966]
["bitfinex","ETHUSD",1764893438971,0.002,3140.4,3140.3,20.10676166]
["bitfinex","ETHUSD",1764893439901,0.002,3140.4,3140.3,16.32676166]
["bitfinex","ETHUSD",1764893441306,0.002,3140.4,3140.3,16.11915466]
["bitfinex","ETHUSD",1764893441472,0.002,3140.4,3140.3,15.90612566]
["bitfinex","ETHUSD",1764893441973,0.002,3140.4,3140.3,11.08342666]
["bitfinex","ETHUSD",1764893443499,0.9455,3140.4,3140.3,4.11100324]
["bitfinex","ETHUSD",1764893443800,0.9455,3140.4,3140.3,4.61500324]
["bitfinex","ETHUSD",1764893443991,0.9455,3140.4,3140.3,4.11100324]
["bitfinex","ETHUSD",1764893444180,0.9455,3140.4,3140.3,3.88940913]
["bitfinex","ETHUSD",1764893445509,0.9455,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893446370,1.58755392,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893447579,4.77186165,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893448506,1.58755392,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893452595,4.77186165,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893452801,1.58755392,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893453919,4.77186165,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893454089,1.58755392,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893456023,4.77186165,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893456619,1.58755392,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893459905,0.9455,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893462619,10.79918435,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1764893462821,11.70868835,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1764893463018,6.42788251,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764893463225,7.53007076,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764893463601,1.58628825,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764893463805,0.4841,3140.0,3139.9,0.201]
["bitfinex","ETHUSD",1764893464008,0.9435,3140.0,3139.9,0.201]
["bitfinex","ETHUSD",1764893464822,0.4841,3140.0,3139.9,0.201]
["bitfinex","ETHUSD",1764893465189,0.9435,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764893467099,0.9435,3140.0,3139.7,0.2]
["bitfinex","ETHUSD",1764893468527,0.9435,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764893472098,0.4841,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764893472303,0.4841,3140.0,3139.9,0.201]
["bitfinex","ETHUSD",1764893472523,0.4594,3140.2,3140.0,0.2]
["bitfinex","ETHUSD",1764893472923,0.4841,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764893474233,0.9628,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764893475309,4.14741195,3140.1,3140.0,0.2]
["bitfinex","ETHUSD",1764893475631,4.14741195,3140.1,3139.9,0.001]
["bitfinex","ETHUSD",1764893475632,13.53824647,3140.1,3139.9,0.001]
["bitfinex","ETHUSD",1764893475833,0.405504,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1764893476001,6.60218251,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893476399,7.08088251,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893476604,7.78897076,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893477132,10.97408988,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893480030,11.47808988,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893482640,12.60918799,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893482822,12.20368399,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893483337,0.70808825,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893483536,0.4787,3140.1,3139.6,0.2]
["bitfinex","ETHUSD",1764893483720,3.184716,3140.0,3139.6,0.2]
["bitfinex","ETHUSD",1764893484238,3.663416,3140.0,3139.6,0.2]
["bitfinex","ETHUSD",1764893484831,0.72559411,3140.1,3139.6,0.2]
["bitfinex","ETHUSD",1764893485218,1.20429411,3140.1,3139.6,0.2]
["bitfinex","ETHUSD",1764893485416,0.4787,3140.1,3139.6,0.2]
["bitfinex","ETHUSD",1764893486110,0.002,3139.9,3139.6,0.2]
["bitfinex","ETHUSD",1764893486505,0.002,3139.9,3139.7,3.18501767]
["bitfinex","ETHUSD",1764893486710,0.002,3139.9,3139.8,0.4081]
["bitfinex","ETHUSD",1764893487135,0.002,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1764893487315,0.002,3139.9,3139.7,0.2]
["bitfinex","ETHUSD",1764893487814,0.002,3139.9,3139.8,0.2081]
["bitfinex","ETHUSD",1764893488016,0.002,3139.9,3139.8,0.80128082]
["bitfinex","ETHUSD",1764893488217,0.002,3139.9,3139.8,3.59301623]
["bitfinex","ETHUSD",1764893488715,0.002,3139.9,3139.7,3.18499021]
["bitfinex","ETHUSD",1764893489112,0.002,3139.9,3139.8,0.2]
["bitfinex","ETHUSD",1764893489729,0.002,3139.9,3139.8,0.4081]
["bitfinex","ETHUSD",1764893492747,0.002,3139.9,3139.8,3.80111623]
["bitfinex","ETHUSD",1764893493047,0.002,3139.9,3139.8,4.49972938]
["bitfinex","ETHUSD",1764893494149,0.002,3139.9,3139.8,4.29162938]
["bitfinex","ETHUSD",1764893496854,0.002,3139.9,3139.8,4.49972938]
["bitfinex","ETHUSD",1764893497152,0.002,3139.9,3139.8,4.97047268]
["bitfinex","ETHUSD",1764893497468,0.002,3139.9,3139.8,10.44351189]
["bitfinex","ETHUSD",1764893497929,0.002,3139.9,3139.8,4.97047268]
["bitfinex","ETHUSD",1764893501352,0.002,3139.9,3139.8,4.76237268]
["bitfinex","ETHUSD",1764893502359,0.002,3139.9,3139.8,4.97047268]
["bitfinex","ETHUSD",1764893503954,0.002,3139.9,3139.8,9.50791595]
["bitfinex","ETHUSD",1764893504132,0.002,3139.9,3139.8,9.47606679]
["bitfinex","ETHUSD",1764893504333,0.002,3139.9,3139.8,9.47706679]
["bitfinex","ETHUSD",1764893508251,0.002,3139.9,3139.8,9.88257079]
["bitfinex","ETHUSD",1764893508429,0.002,3139.9,3139.8,19.22296794]
["bitfinex","ETHUSD",1764893508630,0.002,3139.9,3139.8,22.56293218]
["bitfinex","ETHUSD",1764893508829,0.002,3139.9,3139.8,21.87826418]
["bitfinex","ETHUSD",1764893509031,0.002,3140.3,3140.2,18.33647611]
["bitfinex","ETHUSD",1764893509354,0.002,3140.3,3140.2,13.01264039]
["bitfinex","ETHUSD",1764893509661,0.002,3140.3,3140.2,13.22074039]
["bitfinex","ETHUSD",1764893509829,0.002,3140.3,3140.2,9.76068433]
["bitfinex","ETHUSD",1764893510030,0.002,3140.3,3140.2,10.02332763]
["bitfinex","ETHUSD",1764893510260,0.002,3140.3,3140.2,10.52732763]
["bitfinex","ETHUSD",1764893511058,0.4827,3140.3,3140.2,10.52732763]
["bitfinex","ETHUSD",1764893511301,0.9686,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764893511569,0.9686,3140.3,3140.1,0.2]
["bitfinex","ETHUSD",1764893511787,0.4859,3140.2,3140.1,0.2]
["bitfinex","ETHUSD",1764893511979,0.9666,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1764893512180,0.6196,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764893512551,1.1055,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764893512892,1.1055,3139.9,3139.8,0.201]
["bitfinex","ETHUSD",1764893513254,1.1055,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764893514159,1.53451233,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764893514759,1.1055,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764893516083,1.1055,3139.9,3139.8,0.201]
["bitfinex","ETHUSD",1764893516084,0.6196,3139.9,3139.8,0.201]
["bitfinex","ETHUSD",1764893516583,1.1055,3139.9,3139.8,0.201]
["bitfinex","ETHUSD",1764893516795,1.1055,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764893520693,1.1055,3139.9,3139.8,0.201]
["bitfinex","ETHUSD",1764893521390,0.002,3140.3,3139.9,0.2]
["bitfinex","ETHUSD",1764893521558,0.002,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764893522062,0.4827,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764893523005,0.9686,3140.3,3140.2,0.2]
["bitfinex","ETHUSD",1764893523405,0.002,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1764893523702,0.002,3140.3,3140.2,11.14608314]
["bitfinex","ETHUSD",1764893525600,0.002,3140.4,3140.3,2.92359411]
["bitfinex","ETHUSD",1764893525906,0.002,3140.4,3140.3,3.33979411]
["bitfinex","ETHUSD",1764893526806,0.002,3140.4,3140.3,6.52420324]
["bitfinex","ETHUSD",1764893527483,0.002,3140.4,3140.3,6.31610324]
["bitfinex","ETHUSD",1764893527682,0.002,3140.4,3140.3,7.98988418]
["bitfinex","ETHUSD",1764893531792,0.4827,3140.4,3140.3,8.28578418]
["bitfinex","ETHUSD",1764893532192,0.9686,3140.4,3140.3,8.28578418]
["bitfinex","ETHUSD",1764893532387,0.4827,3140.4,3140.3,6.61200324]
["bitfinex","ETHUSD",1764893532592,0.9686,3140.4,3140.3,6.61200324]
["bitfinex","ETHUSD",1764893532880,0.002,3140.4,3140.3,6.82010324]
["bitfinex","ETHUSD",1764893535601,0.002,3140.4,3140.3,1.998]
["bitfinex","ETHUSD",1764893535602,0.9906,3140.4,3140.3,1.998]
["bitfinex","ETHUSD",1764893536013,0.9906,3140.4,3139.8,3.18583791]
["bitfinex","ETHUSD",1764893536014,1.13109811,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1764893536319,0.684,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1764893536513,0.0038,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893536884,0.4992,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893537403,3.68431912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893537599,4.42165245,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893538181,4.42165245,3139.6,3139.5,0.201]
["bitfinex","ETHUSD",1764893538182,0.74113333,3139.6,3139.5,0.201]
["bitfinex","ETHUSD",1764893538396,0.4992,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893539382,4.15506242,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893541721,0.0038,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893541895,0.4992,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893544887,3.68431912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893545087,4.05275103,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893545488,4.52349433,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893546014,4.05275103,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893546416,0.1908,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1764893546417,0.6948,3139.9,3139.7,0.2]
["bitfinex","ETHUSD",1764893546619,4.3750655,3139.9,3139.7,0.2]
["bitfinex","ETHUSD",1764893546815,0.4797,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764893547190,0.975,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764893549088,4.15991623,3139.8,3139.7,0.2]
["bitfinex","ETHUSD",1764893549421,4.64538278,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1764893549586,0.005,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893550018,0.5004,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764893550492,0.5004,3139.6,3137.8,3.18792171]
["bitfinex","ETHUSD",1764893550493,1.13109811,3139.2,3137.8,3.18792171]
["bitfinex","ETHUSD",1764893550833,1.3850473,3139.1,3137.8,3.18792171]
["bitfinex","ETHUSD",1764893551005,1.8804473,3139.1,3137.8,3.18792171]
["bitfinex","ETHUSD",1764893553824,5.79166786,3139.1,3137.8,0.001]
["bitfinex","ETHUSD",1764893554722,5.89166786,3139.1,3137.8,0.001]
["bitfinex","ETHUSD",1764893554914,7.59009175,3139.1,3137.8,0.001]
["bitfinex","ETHUSD",1764893555504,7.49009175,3139.1,3137.8,3.18790929]
["bitfinex","ETHUSD",1764893555696,7.49009175,3139.1,3137.8,3.67940929]
["bitfinex","ETHUSD",1764893555897,7.49009175,3139.1,3138.1,0.105]
["bitfinex","ETHUSD",1764893556094,7.49009175,3139.1,3137.9,0.4915]
["bitfinex","ETHUSD",1764893557235,7.49009175,3139.1,3137.9,3.67828004]
["bitfinex","ETHUSD",1764893559031,6.01514845,3139.1,3138.4,0.0633]
["bitfinex","ETHUSD",1764893559339,5.38832056,3139.1,3138.4,0.0633]
["bitfinex","ETHUSD",1764893559497,5.38832056,3139.1,3138.3,0.4925]
["bitfinex","ETHUSD",1764893559498,5.79382456,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1764893561710,13.59786265,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1764893565756,13.49786265,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1764893570229,13.39786265,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1764893570555,15.11327581,3139.1,3138.3,0.001]
["bitfinex","ETHUSD",1764893571757,7.50923772,3139.1,3138.5,0.4805]
["bitfinex","ETHUSD",1764893572257,7.50923772,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1764893573662,0.505504,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893573865,1.71194141,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893574036,2.75614849,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893574246,2.65614849,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893574942,2.75614849,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893576663,5.94207941,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893576863,5.84207941,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893577929,5.86847941,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893578440,5.94057541,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893578857,6.34607941,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893584351,11.83153861,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893585538,11.35393861,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893587492,11.83153861,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893587851,11.35393861,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893589564,11.83153861,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893590091,11.35393861,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893590487,11.83153861,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893590952,11.83353861,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893598356,11.93353861,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893601658,12.03353861,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893601893,17.51899781,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1764893602395,0.505504,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764893602603,6.82145731,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764893602808,7.31295731,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764893603308,0.1,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764893603510,12.0437184,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764893603676,13.90185005,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764893604676,17.08818703,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764893604878,17.55893033,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764893605335,17.05493033,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764893605478,17.55893033,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764893606629,11.88747513,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764893606834,11.41867513,3138.4,3138.3,0.4604]
["bitfinex","ETHUSD",1764893607385,10.91467513,3138.4,3138.3,0.4604]
["bitfinex","ETHUSD",1764893607589,10.05204348,3138.4,3138.3,0.9181]
["bitfinex","ETHUSD",1764893608516,9.54804348,3138.4,3138.3,0.9181]
["bitfinex","ETHUSD",1764893608815,10.05204348,3138.4,3138.3,0.9181]
["bitfinex","ETHUSD",1764893609015,10.05204348,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764893609233,10.52574348,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764893609432,11.96950123,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764893611112,17.94626043,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764893611757,0.1,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1764893611910,0.1,3138.1,3136.8,0.4577]
["bitfinex","ETHUSD",1764893611911,0.405504,3137.6,3136.8,0.4577]
["bitfinex","ETHUSD",1764893612237,5.4854592,3137.1,3136.8,0.4577]
["bitfinex","ETHUSD",1764893612434,5.9894592,3137.1,3137.0,0.6486]
["bitfinex","ETHUSD",1764893612605,5.9894592,3137.1,3137.0,1.108]
["bitfinex","ETHUSD",1764893613037,5.4854592,3137.1,3137.0,1.108]
["bitfinex","ETHUSD",1764893613238,9.17711659,3137.1,3137.0,1.108]
["bitfinex","ETHUSD",1764893613422,9.17711659,3137.1,3137.0,0.6503]
["bitfinex","ETHUSD",1764893614438,9.17711659,3137.1,3137.0,1.108]
["bitfinex","ETHUSD",1764893618734,1.13109811,3137.0,3136.2,0.4577]
["bitfinex","ETHUSD",1764893618938,1.13109811,3137.0,3136.4,0.4577]
["bitfinex","ETHUSD",1764893619344,1.13109811,3136.8,3136.4,0.4577]
["bitfinex","ETHUSD",1764893619510,0.504,3136.7,3136.4,0.4577]
["bitfinex","ETHUSD",1764893620345,0.504,3136.7,3136.2,0.4577]
["bitfinex","ETHUSD",1764893620818,0.4707433,3136.3,3136.2,0.4577]
["bitfinex","ETHUSD",1764893621015,0.9747433,3136.3,3136.2,0.4577]
["bitfinex","ETHUSD",1764893621215,0.9747433,3136.3,3136.2,0.9171]
["bitfinex","ETHUSD",1764893622236,4.60521379,3136.3,3135.6,3.18914469]
["bitfinex","ETHUSD",1764893622431,0.72559411,3136.2,3135.7,0.4577]
["bitfinex","ETHUSD",1764893622743,0.504,3136.1,3135.7,0.4577]
["bitfinex","ETHUSD",1764893623233,0.504,3136.1,3136.0,0.459]
["bitfinex","ETHUSD",1764893623628,0.504,3136.1,3136.0,0.9192]
["bitfinex","ETHUSD",1764893624547,3.91426794,3136.1,3136.0,0.9192]
["bitfinex","ETHUSD",1764893625032,4.41826794,3136.1,3136.0,0.9192]
["bitfinex","ETHUSD",1764893625233,0.4707433,3136.7,3136.0,0.9192]
["bitfinex","ETHUSD",1764893625432,0.4707433,3136.3,3136.1,0.6514]
["bitfinex","ETHUSD",1764893625623,0.504,3136.2,3136.1,0.6514]
["bitfinex","ETHUSD",1764893625829,0.504,3136.2,3136.1,0.1912]
["bitfinex","ETHUSD",1764893626049,0.504,3136.2,3136.1,0.6415]
["bitfinex","ETHUSD",1764893626347,0.504,3136.2,3136.1,1.1017]
["bitfinex","ETHUSD",1764893626951,0.504,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1764893626952,1.13109811,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1764893627149,1.79784141,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893627351,1.0722473,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893627522,1.5278473,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893627717,2.25344141,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893627922,2.68846791,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893628823,5.8773451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893629025,6.3823451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893630246,5.2257451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893630444,5.7307451,3135.9,3135.8,0.4513]
["bitfinex","ETHUSD",1764893630841,6.2199451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893631045,5.9061451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893631243,6.8667451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893631954,6.2199451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893634268,6.6755451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893635858,6.2199451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893636028,6.1705451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893636228,6.6755451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893636430,6.8667451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893637231,6.9667451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893637434,6.4617451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893637754,6.8667451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893639363,6.2199451,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893640452,12.17354335,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893641565,4.8202411,3135.9,3135.8,0.4513]
["bitfinex","ETHUSD",1764893641767,3.65962049,3135.9,3135.8,0.9115]
["bitfinex","ETHUSD",1764893642082,3.18887719,3135.9,3135.8,0.9115]
["bitfinex","ETHUSD",1764893642245,3.69387719,3135.9,3135.8,0.9115]
["bitfinex","ETHUSD",1764893648069,4.16462049,3135.9,3135.8,0.4513]
["bitfinex","ETHUSD",1764893649368,4.16462049,3135.9,3135.8,0.9115]
["bitfinex","ETHUSD",1764893652971,4.16462049,3135.9,3135.8,0.4513]
["bitfinex","ETHUSD",1764893655776,5.96381998,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893656174,6.44201998,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893656479,7.27611809,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893656684,7.75441809,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893656888,7.02882398,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893657065,7.75441809,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893657266,7.57321809,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893657987,7.75441809,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893658892,7.85441809,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893662288,7.98209715,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893662494,8.08209715,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893662996,0.1,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893663176,6.79369236,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893663376,7.27199236,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893663673,7.39968406,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893663860,10.58886635,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893664060,12.17945641,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893664466,1.59509811,3135.5,3134.0,0.5365]
["bitfinex","ETHUSD",1764893664684,1.59509811,3135.5,3134.0,0.0599]
["bitfinex","ETHUSD",1764893664685,5.95359825,3134.1,3134.0,0.0599]
["bitfinex","ETHUSD",1764893664896,0.4793,3135.2,3134.0,0.0599]
["bitfinex","ETHUSD",1764893665202,0.4766,3135.2,3134.1,0.6504]
["bitfinex","ETHUSD",1764893665397,5.95359825,3134.5,3134.1,0.927]
["bitfinex","ETHUSD",1764893665603,0.505,3134.4,3134.2,0.4766]
["bitfinex","ETHUSD",1764893665891,3.91534045,3135.1,3134.3,0.2]
["bitfinex","ETHUSD",1764893666101,0.4707433,3135.0,3134.7,0.2]
["bitfinex","ETHUSD",1764893666406,0.9757433,3135.0,3134.7,0.2]
["bitfinex","ETHUSD",1764893666602,0.9757433,3135.0,3134.9,0.4504]
["bitfinex","ETHUSD",1764893666973,0.9757433,3135.0,3134.9,0.927]
["bitfinex","ETHUSD",1764893668308,4.16553596,3135.0,3134.9,0.927]
["bitfinex","ETHUSD",1764893669667,0.9757433,3135.0,3134.9,0.927]
["bitfinex","ETHUSD",1764893670289,4.16553596,3135.0,3134.9,0.927]
["bitfinex","ETHUSD",1764893672402,3.66053596,3135.0,3134.9,0.927]
["bitfinex","ETHUSD",1764893672568,4.16553596,3135.0,3134.9,0.927]
["bitfinex","ETHUSD",1764893673113,3.69479266,3135.0,3134.9,0.4504]
["bitfinex","ETHUSD",1764893673469,4.5854209,3135.0,3134.9,0.4504]
["bitfinex","ETHUSD",1764893673971,0.505,3135.0,3134.9,0.927]
["bitfinex","ETHUSD",1764893674412,0.505,3135.0,3134.9,0.4504]
["bitfinex","ETHUSD",1764893674612,3.69479266,3135.0,3134.9,0.927]
["bitfinex","ETHUSD",1764893675194,0.72559411,3135.4,3134.9,0.927]
["bitfinex","ETHUSD",1764893675195,3.18948744,3135.3,3134.9,0.927]
["bitfinex","ETHUSD",1764893675396,3.18948744,3135.3,3135.1,0.2]
["bitfinex","ETHUSD",1764893675703,0.505,3135.2,3135.1,0.2]
["bitfinex","ETHUSD",1764893675871,0.505,3135.2,3135.1,0.6601]
["bitfinex","ETHUSD",1764893676066,0.505,3135.2,3135.1,1.1105]
["bitfinex","ETHUSD",1764893676470,4.16533248,3135.2,3135.1,1.1105]
["bitfinex","ETHUSD",1764893676667,4.16533248,3135.2,3135.1,0.6339]
["bitfinex","ETHUSD",1764893678010,3.69458918,3135.2,3135.1,1.1105]
["bitfinex","ETHUSD",1764893679303,3.69458918,3135.2,3135.1,0.6339]
["bitfinex","ETHUSD",1764893681681,3.69458918,3135.2,3135.1,1.3105]
["bitfinex","ETHUSD",1764893682825,3.69458918,3135.2,3135.1,1.1105]
["bitfinex","ETHUSD",1764893684684,3.69458918,3135.2,3135.1,0.6339]
["bitfinex","ETHUSD",1764893685383,3.69458918,3135.2,3135.1,1.1017]
["bitfinex","ETHUSD",1764893688618,3.69458918,3135.2,3135.1,0.6339]
["bitfinex","ETHUSD",1764893689119,3.69458918,3135.2,3135.1,0.4504]
["bitfinex","ETHUSD",1764893689411,9.07718918,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1764893689606,5.9660262,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893689789,9.20871886,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893689997,9.60861886,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893690316,11.52265141,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893690719,11.06745141,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893690918,11.52265141,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893691616,11.06745141,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893692909,11.52265141,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893696739,11.06745141,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893697097,10.61465141,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893697936,11.57245141,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893698498,12.02765141,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893699110,6.07716851,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893699311,11.57245141,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893699929,5.15362521,3135.0,3134.9,0.4796]
["bitfinex","ETHUSD",1764893700225,5.62436851,3135.0,3134.9,0.4796]
["bitfinex","ETHUSD",1764893700734,1.92957585,3135.0,3134.9,0.4796]
["bitfinex","ETHUSD",1764893700925,0.002,3135.1,3135.0,0.2]
["bitfinex","ETHUSD",1764893701126,0.507,3135.1,3135.0,1.1464]
["bitfinex","ETHUSD",1764893701331,0.002,3135.1,3135.0,1.1464]
["bitfinex","ETHUSD",1764893701641,0.002,3135.1,3135.0,1.58013396]
["bitfinex","ETHUSD",1764893701801,0.002,3135.8,3135.4,0.2]
["bitfinex","ETHUSD",1764893702002,0.002,3135.8,3135.4,0.8686]
["bitfinex","ETHUSD",1764893702214,0.002,3135.8,3135.4,1.3364]
["bitfinex","ETHUSD",1764893702905,0.002,3135.8,3135.4,4.52578572]
["bitfinex","ETHUSD",1764893703101,0.002,3135.8,3135.4,6.31758483]
["bitfinex","ETHUSD",1764893703730,0.002,3135.8,3135.4,2.45745581]
["bitfinex","ETHUSD",1764893704034,0.002,3135.8,3135.4,1.3364]
["bitfinex","ETHUSD",1764893704528,5.4952829,3135.7,3135.4,0.8686]
["bitfinex","ETHUSD",1764893704829,5.9500829,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1764893705125,5.9500829,3135.5,3135.0,0.2]
["bitfinex","ETHUSD",1764893705126,8.68487091,3135.3,3135.0,0.2]
["bitfinex","ETHUSD",1764893705336,0.505,3135.2,3135.0,0.2]
["bitfinex","ETHUSD",1764893705499,0.505,3135.2,3135.0,0.6678]
["bitfinex","ETHUSD",1764893705702,0.505,3135.2,3135.1,0.4786]
["bitfinex","ETHUSD",1764893707133,3.69458918,3135.2,3135.1,0.4786]
["bitfinex","ETHUSD",1764893707431,8.63238046,3135.2,3134.9,0.001]
["bitfinex","ETHUSD",1764893707607,0.0434,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764893707805,0.002,3135.5,3135.1,0.6686]
["bitfinex","ETHUSD",1764893708129,0.002,3135.5,3135.4,0.6786]
["bitfinex","ETHUSD",1764893708532,0.002,3135.5,3135.4,1.30811433]
["bitfinex","ETHUSD",1764893709129,0.002,3135.5,3135.4,4.49750005]
["bitfinex","ETHUSD",1764893713947,0.002,3135.5,3135.4,4.5293939]
["bitfinex","ETHUSD",1764893714111,0.002,3135.5,3135.4,4.49750005]
["bitfinex","ETHUSD",1764893715346,0.002,3135.5,3135.4,5.25498801]
["bitfinex","ETHUSD",1764893715723,0.002,3135.5,3135.4,5.22309416]
["bitfinex","ETHUSD",1764893718352,0.002,3135.5,3135.4,5.25498801]
["bitfinex","ETHUSD",1764893718534,0.002,3135.5,3135.4,5.66049201]
["bitfinex","ETHUSD",1764893718934,0.002,3135.5,3135.4,5.62859816]
["bitfinex","ETHUSD",1764893719141,0.002,3135.5,3135.4,9.00309416]
["bitfinex","ETHUSD",1764893722960,0.002,3135.9,3135.7,0.2]
["bitfinex","ETHUSD",1764893723158,0.002,3135.9,3135.7,1.94268491]
["bitfinex","ETHUSD",1764893723338,0.002,3135.9,3135.7,2.42788491]
["bitfinex","ETHUSD",1764893723534,0.002,3135.9,3135.7,17.03342591]
["bitfinex","ETHUSD",1764893723780,0.002,3135.9,3135.7,11.92142211]
["bitfinex","ETHUSD",1764893723925,0.002,3135.9,3135.7,14.0446285]
["bitfinex","ETHUSD",1764893724127,0.002,3135.9,3135.7,13.6414535]
["bitfinex","ETHUSD",1764893724344,0.002,3135.9,3135.7,12.70799908]
["bitfinex","ETHUSD",1764893724628,0.002,3135.9,3135.7,8.11378508]
["bitfinex","ETHUSD",1764893732340,0.002,3135.9,3135.7,13.60210501]
["bitfinex","ETHUSD",1764893736671,0.002,3135.9,3135.7,17.38210501]
["bitfinex","ETHUSD",1764893737042,0.002,3135.9,3135.7,17.70270438]
["bitfinex","ETHUSD",1764893737241,0.002,3135.9,3135.7,17.38210501]
["bitfinex","ETHUSD",1764893739845,1e-08,3135.9,3135.8,1.570904]
["bitfinex","ETHUSD",1764893740148,1e-08,3135.9,3135.8,1.03832208]
["bitfinex","ETHUSD",1764893741877,1e-08,3135.9,3135.8,4.95289507]
["bitfinex","ETHUSD",1764893742982,1e-08,3135.9,3135.8,8.70100529]
["bitfinex","ETHUSD",1764893744575,1e-08,3135.9,3135.8,14.64544049]
["bitfinex","ETHUSD",1764893744977,1e-08,3135.9,3135.8,17.11423549]
["bitfinex","ETHUSD",1764893745179,1e-08,3135.9,3135.8,18.02803549]
["bitfinex","ETHUSD",1764893745751,1e-08,3135.9,3135.8,15.68084949]
["bitfinex","ETHUSD",1764893747091,1e-08,3135.9,3135.8,14.42724049]
["bitfinex","ETHUSD",1764893750881,0.002,3136.2,3135.9,0.72559411]
["bitfinex","ETHUSD",1764893751082,0.002,3136.2,3136.1,8.26697661]
["bitfinex","ETHUSD",1764893751584,0.002,3136.2,3136.1,8.72217661]
["bitfinex","ETHUSD",1764893752894,0.002,3136.2,3136.1,11.91085044]
["bitfinex","ETHUSD",1764893755385,0.002,3136.2,3136.1,11.39355044]
["bitfinex","ETHUSD",1764893755566,0.443,3136.2,3136.1,11.03344644]
["bitfinex","ETHUSD",1764893755772,0.443,3136.2,3136.1,12.57759404]
["bitfinex","ETHUSD",1764893759991,0.93,3136.2,3136.1,4.36341713]
["bitfinex","ETHUSD",1764893761201,0.93,3136.2,3136.1,3.65941713]
["bitfinex","ETHUSD",1764893761501,0.93,3136.2,3136.1,3.85941713]
["bitfinex","ETHUSD",1764893762362,0.002,3136.2,3136.1,11.52393317]
["bitfinex","ETHUSD",1764893762688,0.002,3136.2,3136.1,13.00883695]
["bitfinex","ETHUSD",1764893763771,0.443,3136.2,3136.1,12.55023695]
["bitfinex","ETHUSD",1764893763970,0.002,3136.2,3136.1,12.55023695]
["bitfinex","ETHUSD",1764893764984,0.002,3136.2,3136.1,6.60580175]
["bitfinex","ETHUSD",1764893766666,0.002,3136.2,3136.1,10.38580175]
["bitfinex","ETHUSD",1764893767172,0.443,3136.2,3136.1,10.38580175]
["bitfinex","ETHUSD",1764893768378,0.002,3136.2,3136.1,10.84440175]
["bitfinex","ETHUSD",1764893768696,0.4435,3136.2,3136.1,10.38580175]
["bitfinex","ETHUSD",1764893769005,0.002,3136.2,3136.1,10.38580175]
["bitfinex","ETHUSD",1764893769366,0.002,3136.2,3136.1,10.84440175]
["bitfinex","ETHUSD",1764893771472,0.002,3136.2,3136.1,17.25644095]
["bitfinex","ETHUSD",1764893771669,0.002,3136.2,3136.1,42.40439885]
["bitfinex","ETHUSD",1764893772000,1e-08,3136.3,3136.2,27.12940638]
["bitfinex","ETHUSD",1764893772182,1e-08,3136.3,3136.2,28.4777397]
["bitfinex","ETHUSD",1764893772379,1e-08,3136.3,3136.2,27.8723307]
["bitfinex","ETHUSD",1764893772685,1e-08,3136.3,3136.2,25.0010118]
["bitfinex","ETHUSD",1764893773006,0.002,3138.0,3136.6,0.405504]
["bitfinex","ETHUSD",1764893773311,0.002,3138.0,3137.5,8.20457661]
["bitfinex","ETHUSD",1764893773471,0.002,3138.0,3137.5,9.52903427]
["bitfinex","ETHUSD",1764893775017,0.002,3138.0,3137.5,12.71628526]
["bitfinex","ETHUSD",1764893775188,0.4548,3138.0,3137.5,12.71628526]
["bitfinex","ETHUSD",1764893778529,0.4548,3138.0,3137.5,16.49628526]
["bitfinex","ETHUSD",1764893779614,0.002,3138.0,3137.5,16.49628526]
["bitfinex","ETHUSD",1764893779815,0.002,3138.0,3137.5,16.97958526]
["bitfinex","ETHUSD",1764893781389,0.002,3138.0,3137.5,16.49628526]
["bitfinex","ETHUSD",1764893781590,0.002,3138.0,3137.5,25.22613163]
["bitfinex","ETHUSD",1764893781790,0.002,3138.0,3137.5,25.56225353]
["bitfinex","ETHUSD",1764893781990,0.002,3138.0,3137.5,46.46441925]
["bitfinex","ETHUSD",1764893782215,0.002,3138.0,3137.9,8.20457661]
["bitfinex","ETHUSD",1764893782415,0.002,3138.0,3137.9,8.70857661]
["bitfinex","ETHUSD",1764893782609,0.002,3138.0,3137.9,12.34822131]
["bitfinex","ETHUSD",1764893787424,0.002,3138.0,3137.9,16.12822131]
["bitfinex","ETHUSD",1764893790502,0.9052,3138.0,3137.9,15.66992131]
["bitfinex","ETHUSD",1764893790706,0.9052,3138.0,3137.9,17.55560787]
["bitfinex","ETHUSD",1764893790906,0.9052,3138.0,3137.9,16.69730387]
["bitfinex","ETHUSD",1764893791307,0.002,3138.0,3137.9,17.15560387]
["bitfinex","ETHUSD",1764893792434,0.4524,3138.0,3137.9,16.69730387]
["bitfinex","ETHUSD",1764893793532,0.9052,3138.0,3137.9,16.69730387]
["bitfinex","ETHUSD",1764893794037,0.4524,3138.0,3137.9,16.19330387]
["bitfinex","ETHUSD",1764893794232,0.4524,3138.0,3137.9,16.69730387]
["bitfinex","ETHUSD",1764893794432,0.9052,3138.0,3137.9,16.69730387]
["bitfinex","ETHUSD",1764893794634,0.9052,3138.0,3137.9,3.857588]
["bitfinex","ETHUSD",1764893795034,0.9052,3138.0,3137.9,0.6707433]
["bitfinex","ETHUSD",1764893795733,0.9052,3138.0,3137.9,0.2]
["bitfinex","ETHUSD",1764893795940,4.09194314,3138.0,3137.9,0.2]
["bitfinex","ETHUSD",1764893796535,0.9052,3138.0,3137.9,0.2]
["bitfinex","ETHUSD",1764893796714,4.50112402,3138.0,3137.9,0.2]
["bitfinex","ETHUSD",1764893797232,1.31438088,3138.0,3137.9,0.2]
["bitfinex","ETHUSD",1764893797421,4.50112402,3138.0,3137.9,0.2]
["bitfinex","ETHUSD",1764893797839,4.50112402,3138.0,3137.4,3.18731464]
["bitfinex","ETHUSD",1764893798064,0.6305,3137.5,3137.4,3.18731464]
["bitfinex","ETHUSD",1764893798241,0.6305,3137.5,3137.4,3.38731464]
["bitfinex","ETHUSD",1764893798449,1.0833,3137.5,3137.4,3.38731464]
["bitfinex","ETHUSD",1764893800829,1.0833,3137.5,3137.4,3.18731464]
["bitfinex","ETHUSD",1764893801143,1.0833,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764893803141,1.0833,3137.5,3137.4,3.38735258]
["bitfinex","ETHUSD",1764893805554,0.4574,3137.5,3137.4,3.38735258]
["bitfinex","ETHUSD",1764893805754,0.4574,3137.5,3137.4,4.09533294]
["bitfinex","ETHUSD",1764893806230,0.4574,3137.5,3137.4,3.38735258]
["bitfinex","ETHUSD",1764893806865,0.9199,3137.5,3137.4,3.38735258]
["bitfinex","ETHUSD",1764893809152,0.6468,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764893809666,1.1042,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764893811964,1.1042,3137.8,3137.7,3.38704783]
["bitfinex","ETHUSD",1764893814229,1.1042,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764893815961,4.72044203,3137.8,3137.3,0.2]
["bitfinex","ETHUSD",1764893816261,0.0586,3137.4,3137.3,3.38745418]
["bitfinex","ETHUSD",1764893816625,0.5211,3137.4,3137.3,3.38745418]
["bitfinex","ETHUSD",1764893817452,0.5211,3137.4,3137.3,3.38845418]
["bitfinex","ETHUSD",1764893819630,0.4625,3137.7,3137.3,4.45602926]
["bitfinex","ETHUSD",1764893819824,0.6488,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764893820030,0.002,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764893820329,0.002,3137.8,3137.7,3.38704783]
["bitfinex","ETHUSD",1764893820625,0.4594,3137.8,3137.7,3.38704783]
["bitfinex","ETHUSD",1764893821454,0.9219,3137.8,3137.7,3.38704783]
["bitfinex","ETHUSD",1764893822459,0.4594,3137.8,3137.7,4.09154147]
["bitfinex","ETHUSD",1764893823950,0.9219,3137.8,3137.7,4.09154147]
["bitfinex","ETHUSD",1764893824150,0.9219,3137.8,3137.7,3.38704783]
["bitfinex","ETHUSD",1764893825059,0.9219,3137.8,3137.3,3.981]
["bitfinex","ETHUSD",1764893825358,5.94467114,3137.7,3137.6,0.2]
["bitfinex","ETHUSD",1764893825758,6.40207114,3137.7,3137.3,3.781]
["bitfinex","ETHUSD",1764893825948,6.40207114,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1764893825949,0.1858,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893826460,0.6483,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893828061,4.33965258,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893835456,0.6483,3137.4,3137.3,0.201]
["bitfinex","ETHUSD",1764893835860,0.1858,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893836050,0.6536,3137.4,3137.3,0.201]
["bitfinex","ETHUSD",1764893836250,0.6536,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893837370,3.84095258,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893837576,4.5943653,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893838578,10.07933644,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893839260,4.5943653,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893839772,5.0651086,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893846982,5.5691086,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893856084,5.0651086,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893856269,5.5691086,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764893862901,0.9062,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1764893863193,6.21056525,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893863404,7.15866525,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893863564,10.83932913,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893863767,12.26055841,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893866016,5.77898727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893866216,6.28298727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893866908,5.77898727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893867107,6.28298727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893868196,6.77558727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893870603,6.28298727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893870933,6.29308727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893871717,6.78568727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893872995,6.88568727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893873430,6.78568727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893873609,6.88568727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893873810,6.78568727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893874335,6.88568727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893875526,6.78568727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893875727,6.98568727,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764893878013,0.72559411,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764893878215,3.66348769,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764893878732,0.1,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764893878937,7.7289913,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764893879137,8.2215913,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764893879301,9.04375043,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764893879936,12.23222092,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764893880247,12.13222092,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764893880626,12.23222092,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764893881247,12.13222092,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764893882631,12.23222092,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764893884649,4.73622373,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764893884948,5.3648646,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1764893885123,0.1,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1764893885325,6.9233913,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1764893885549,7.4159913,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1764893885850,8.16759043,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1764893886158,8.3952756,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1764893886539,11.58405111,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1764893886848,6.6737913,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893887034,7.6289913,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893887212,9.00328043,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893888814,5.14766553,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893889019,3.9147764,3135.6,3135.5,0.9503]
["bitfinex","ETHUSD",1764893889329,4.4187764,3135.6,3135.5,0.9503]
["bitfinex","ETHUSD",1764893889930,4.8895197,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893890343,5.3437197,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893890540,7.28441946,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893891256,6.79181946,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893891749,4.8895197,3135.6,3135.5,0.4544]
["bitfinex","ETHUSD",1764893895134,4.16392559,3135.6,3135.5,0.4544]
["bitfinex","ETHUSD",1764893898957,4.16392559,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893899960,4.16392559,3135.6,3135.5,0.4768]
["bitfinex","ETHUSD",1764893901057,3.69318229,3135.6,3135.5,0.9449]
["bitfinex","ETHUSD",1764893901260,3.69318229,3135.6,3135.5,0.4768]
["bitfinex","ETHUSD",1764893908470,3.69318229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893908639,5.62757753,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764893911462,3.18918229,3135.6,3135.5,0.4768]
["bitfinex","ETHUSD",1764893911637,0.504,3135.6,3135.5,0.9449]
["bitfinex","ETHUSD",1764893912338,3.69318229,3135.6,3135.5,0.9449]
["bitfinex","ETHUSD",1764893914066,0.504,3135.6,3135.5,0.9449]
["bitfinex","ETHUSD",1764893915568,3.69318229,3135.6,3135.5,0.9449]
["bitfinex","ETHUSD",1764893915768,0.002,3135.9,3135.5,0.9449]
["bitfinex","ETHUSD",1764893916084,0.002,3135.9,3135.8,0.6758]
["bitfinex","ETHUSD",1764893916373,0.506,3135.9,3135.8,0.6758]
["bitfinex","ETHUSD",1764893916574,0.506,3135.9,3135.8,1.1439]
["bitfinex","ETHUSD",1764893917778,0.002,3135.9,3135.8,4.33287888]
["bitfinex","ETHUSD",1764893917940,0.002,3135.9,3135.8,4.76616677]
["bitfinex","ETHUSD",1764893918576,0.002,3135.9,3135.8,1.57718789]
["bitfinex","ETHUSD",1764893919165,0.002,3135.9,3135.8,4.76616677]
["bitfinex","ETHUSD",1764893919365,0.002,3135.9,3135.8,1.57718789]
["bitfinex","ETHUSD",1764893920873,0.002,3135.9,3135.8,4.76716677]
["bitfinex","ETHUSD",1764893925776,0.002,3135.9,3135.8,0.91008789]
["bitfinex","ETHUSD",1764893925980,0.002,3135.9,3135.8,0.9721]
["bitfinex","ETHUSD",1764893926977,0.9503,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893927142,1.70233741,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893927346,2.19073741,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893927679,2.65063741,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893928059,3.55345625,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893928874,6.74233344,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764893932890,4.81929014,3135.9,3135.8,0.4839]
["bitfinex","ETHUSD",1764893933089,0.002,3135.9,3135.8,1.1792]
["bitfinex","ETHUSD",1764893934862,0.002,3135.9,3135.8,4.36817888]
["bitfinex","ETHUSD",1764893936024,0.002,3135.9,3135.8,4.83892218]
["bitfinex","ETHUSD",1764893937176,0.002,3135.9,3135.8,11.05857835]
["bitfinex","ETHUSD",1764893937501,0.002,3135.9,3135.8,13.03275024]
["bitfinex","ETHUSD",1764893938410,0.002,3135.9,3135.8,7.53868818]
["bitfinex","ETHUSD",1764893938610,0.002,3135.9,3135.8,11.31868818]
["bitfinex","ETHUSD",1764893938792,0.002,3136.3,3135.8,17.69664594]
["bitfinex","ETHUSD",1764893938965,0.002,3136.3,3136.2,1.3479433]
["bitfinex","ETHUSD",1764893939398,0.002,3136.3,3136.2,1.8432433]
["bitfinex","ETHUSD",1764893939602,0.002,3136.3,3136.2,2.02756763]
["bitfinex","ETHUSD",1764893940022,0.002,3136.3,3136.2,5.21613978]
["bitfinex","ETHUSD",1764893941212,0.002,3136.3,3136.2,5.94173389]
["bitfinex","ETHUSD",1764893943206,0.002,3136.3,3136.2,6.44673389]
["bitfinex","ETHUSD",1764893943576,0.002,3136.3,3136.2,5.72113978]
["bitfinex","ETHUSD",1764893943902,0.002,3136.3,3136.2,6.44673389]
["bitfinex","ETHUSD",1764893946904,0.002,3137.3,3136.2,6.44673389]
["bitfinex","ETHUSD",1764893946905,0.002,3137.3,3136.9,0.405504]
["bitfinex","ETHUSD",1764893947207,0.002,3137.3,3137.2,2.07003741]
["bitfinex","ETHUSD",1764893947408,0.002,3137.3,3137.2,2.56533741]
["bitfinex","ETHUSD",1764893948912,0.002,3137.3,3137.2,5.75289319]
["bitfinex","ETHUSD",1764893952723,0.002,3137.3,3137.2,6.15839719]
["bitfinex","ETHUSD",1764893952939,0.002,3137.3,3137.2,26.61301596]
["bitfinex","ETHUSD",1764893953104,0.002,3137.3,3137.2,14.91623741]
["bitfinex","ETHUSD",1764893953283,0.002,3137.3,3137.2,13.91623741]
["bitfinex","ETHUSD",1764893953488,0.002,3137.3,3137.2,10.87862041]
["bitfinex","ETHUSD",1764893953988,0.002,3137.3,3137.2,10.47311641]
["bitfinex","ETHUSD",1764893958410,0.002,3137.3,3137.2,15.95716563]
["bitfinex","ETHUSD",1764893963792,0.002,3137.3,3137.2,15.46186563]
["bitfinex","ETHUSD",1764893963996,0.002,3137.3,3137.2,16.44176563]
["bitfinex","ETHUSD",1764893965524,0.002,3137.3,3137.2,6.51101641]
["bitfinex","ETHUSD",1764893966227,0.002,3137.3,3137.2,6.98691641]
["bitfinex","ETHUSD",1764893968503,0.002,3137.3,3137.2,6.51101641]
["bitfinex","ETHUSD",1764893969200,0.4832,3137.3,3137.2,4.11314989]
["bitfinex","ETHUSD",1764893969406,0.4832,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764893969407,0.9602,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764893973232,0.9602,3137.3,3137.2,3.38755578]
["bitfinex","ETHUSD",1764893973402,0.9602,3137.3,3137.2,0.2]
["bitfinex","ETHUSD",1764893973601,0.9602,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1764893973803,0.4881,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764893974036,0.4881,3137.0,3136.9,3.38886062]
["bitfinex","ETHUSD",1764893975017,0.9583,3137.0,3136.9,3.38886062]
["bitfinex","ETHUSD",1764893975510,0.9583,3137.0,3136.9,0.201]
["bitfinex","ETHUSD",1764893975707,0.4881,3137.0,3136.9,3.38886062]
["bitfinex","ETHUSD",1764893976310,0.9583,3137.0,3136.9,3.38886062]
["bitfinex","ETHUSD",1764893976635,0.9583,3137.0,3136.9,0.201]
["bitfinex","ETHUSD",1764893977649,0.9583,3137.0,3136.9,3.38886062]
["bitfinex","ETHUSD",1764893978022,0.4881,3137.0,3136.9,3.38886062]
["bitfinex","ETHUSD",1764893980053,0.002,3137.3,3136.9,6.85372124]
["bitfinex","ETHUSD",1764893980226,0.002,3137.3,3137.2,0.6525]
["bitfinex","ETHUSD",1764893980430,0.002,3137.3,3137.2,0.8525]
["bitfinex","ETHUSD",1764893980649,0.002,3137.3,3137.2,1.3284]
["bitfinex","ETHUSD",1764893981262,0.002,3137.3,3137.2,4.51595578]
["bitfinex","ETHUSD",1764893981470,0.002,3137.3,3137.2,5.93219608]
["bitfinex","ETHUSD",1764893983258,0.002,3137.3,3137.2,6.65779019]
["bitfinex","ETHUSD",1764893987075,0.002,3137.3,3137.2,11.66593941]
["bitfinex","ETHUSD",1764893987231,0.002,3137.3,3137.2,12.15323941]
["bitfinex","ETHUSD",1764893988434,0.002,3137.3,3137.2,18.04279263]
["bitfinex","ETHUSD",1764893988742,0.002,3137.6,3137.5,0.2]
["bitfinex","ETHUSD",1764893989070,0.002,3137.6,3137.5,7.39374333]
["bitfinex","ETHUSD",1764893989270,0.002,3137.6,3137.5,3.2932777]
["bitfinex","ETHUSD",1764893989951,0.002,3137.6,3137.5,3.7805777]
["bitfinex","ETHUSD",1764893990362,0.002,3137.6,3137.5,12.90790687]
["bitfinex","ETHUSD",1764893991451,0.002,3137.6,3137.5,16.68790687]
["bitfinex","ETHUSD",1764893995740,0.002,3137.6,3137.5,16.20060687]
["bitfinex","ETHUSD",1764893995935,0.002,3137.6,3137.5,12.42060687]
["bitfinex","ETHUSD",1764893996589,0.4644,3137.6,3137.5,6.00042869]
["bitfinex","ETHUSD",1764893996805,0.9259,3137.6,3137.5,6.00042869]
["bitfinex","ETHUSD",1764893997011,0.4644,3137.6,3137.5,0.2]
["bitfinex","ETHUSD",1764893997310,0.4644,3137.6,3137.5,3.38725099]
["bitfinex","ETHUSD",1764893997487,0.002,3137.6,3137.5,10.76547247]
["bitfinex","ETHUSD",1764893998718,0.4644,3137.6,3137.5,3.85799429]
["bitfinex","ETHUSD",1764893998913,0.002,3137.6,3137.5,3.85799429]
["bitfinex","ETHUSD",1764893999111,0.4644,3137.6,3137.5,3.85799429]
["bitfinex","ETHUSD",1764893999412,0.4644,3137.6,3137.5,4.61292849]
["bitfinex","ETHUSD",1764894000417,0.002,3137.6,3137.5,5.09302849]
["bitfinex","ETHUSD",1764894000619,0.002,3137.6,3137.5,11.52040667]
["bitfinex","ETHUSD",1764894001631,0.002,3137.6,3137.5,11.03310667]
["bitfinex","ETHUSD",1764894001827,0.2682,3137.6,3137.5,3.85799429]
["bitfinex","ETHUSD",1764894002028,0.7297,3137.6,3137.4,0.2]
["bitfinex","ETHUSD",1764894002331,0.2003,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764894002520,0.6618,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764894002698,0.002,3137.6,3137.4,0.2]
["bitfinex","ETHUSD",1764894002901,1.1197,3137.5,3137.2,0.2]
["bitfinex","ETHUSD",1764894003110,0.6612,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764894003312,0.1997,3137.5,3137.4,0.2]
["bitfinex","ETHUSD",1764894003605,1.00117976,3137.5,3137.3,0.2]
["bitfinex","ETHUSD",1764894003805,0.4576,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764894004004,0.9199,3137.4,3137.3,0.2]
["bitfinex","ETHUSD",1764894005403,7.29460516,3137.4,3137.0,0.2]
["bitfinex","ETHUSD",1764894005603,0.0046,3137.1,3137.0,0.2]
["bitfinex","ETHUSD",1764894005811,0.4661,3137.1,3137.0,0.2]
["bitfinex","ETHUSD",1764894006411,0.4661,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1764894006412,3.65378998,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1764894006615,0.819279,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894007024,1.280779,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894008252,4.468538,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894017031,5.19413211,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894017232,5.66487541,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894017534,6.16887541,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894042990,6.29650518,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894043290,5.79250518,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894043459,6.29650518,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894043855,5.79250518,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894044060,6.16887541,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894049496,5.20337541,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894049676,5.70737541,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894049877,5.23663211,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894050978,5.70083211,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894060893,5.82844762,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894068386,5.36424762,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894068896,4.91034762,3137.0,3136.9,0.465]
["bitfinex","ETHUSD",1764894069296,3.91335311,3137.0,3136.9,0.9345]
["bitfinex","ETHUSD",1764894069516,4.41735311,3137.0,3136.9,0.9345]
["bitfinex","ETHUSD",1764894070498,5.35185311,3137.0,3136.9,0.9345]
["bitfinex","ETHUSD",1764894073190,5.35185311,3137.0,3136.9,0.465]
["bitfinex","ETHUSD",1764894073389,6.25288175,3137.0,3136.9,0.465]
["bitfinex","ETHUSD",1764894073790,12.6627223,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894074200,12.1657223,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894074386,4.84785311,3137.0,3136.9,0.4751]
["bitfinex","ETHUSD",1764894074591,5.35185311,3137.0,3136.9,0.4751]
["bitfinex","ETHUSD",1764894076519,5.78425311,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894076740,6.28135311,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894077097,5.35185311,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894077425,6.8019058,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1764894077924,6.8019058,3137.0,3136.9,0.4751]
["bitfinex","ETHUSD",1764894078240,0.002,3137.3,3137.1,0.2]
["bitfinex","ETHUSD",1764894078393,0.002,3137.3,3137.2,0.6605]
["bitfinex","ETHUSD",1764894078597,0.002,3137.3,3137.2,4.53695578]
["bitfinex","ETHUSD",1764894078799,0.002,3137.3,3137.2,4.33695578]
["bitfinex","ETHUSD",1764894078999,0.002,3137.3,3137.2,5.88551522]
["bitfinex","ETHUSD",1764894079428,0.002,3137.3,3137.2,6.01307539]
["bitfinex","ETHUSD",1764894082639,0.002,3137.6,3137.5,0.2]
["bitfinex","ETHUSD",1764894082943,0.002,3138.2,3138.1,0.2]
["bitfinex","ETHUSD",1764894083117,0.002,3138.2,3138.1,6.35074055]
["bitfinex","ETHUSD",1764894083437,0.002,3138.2,3138.1,10.70843053]
["bitfinex","ETHUSD",1764894083606,0.002,3138.2,3138.1,10.83595084]
["bitfinex","ETHUSD",1764894087342,0.002,3138.2,3138.1,11.56154495]
["bitfinex","ETHUSD",1764894092048,0.002,3138.2,3138.1,7.64930925]
["bitfinex","ETHUSD",1764894092261,0.002,3138.2,3138.1,0.6741]
["bitfinex","ETHUSD",1764894092433,4.13791438,3138.2,3137.8,0.2]
["bitfinex","ETHUSD",1764894092613,7.32452876,3138.2,3137.8,0.2]
["bitfinex","ETHUSD",1764894092820,0.005,3137.9,3137.7,0.2]
["bitfinex","ETHUSD",1764894093123,0.4471,3137.8,3137.7,0.2]
["bitfinex","ETHUSD",1764894093330,6.37522876,3138.2,3137.7,0.2]
["bitfinex","ETHUSD",1764894093331,3.87901438,3138.2,3138.0,0.6741]
["bitfinex","ETHUSD",1764894093534,3.87901438,3138.2,3138.0,0.2]
["bitfinex","ETHUSD",1764894093731,0.9493,3138.1,3137.5,3.38721603]
["bitfinex","ETHUSD",1764894094046,3.87901438,3138.2,3138.1,0.2]
["bitfinex","ETHUSD",1764894094250,4.33071438,3138.2,3138.1,0.2]
["bitfinex","ETHUSD",1764894094652,4.82831438,3138.2,3138.1,0.2]
["bitfinex","ETHUSD",1764894096320,3.87901438,3138.2,3138.1,0.2]
["bitfinex","ETHUSD",1764894096522,0.6924,3138.2,3138.1,0.6741]
["bitfinex","ETHUSD",1764894096718,3.87894005,3138.2,3138.1,0.6741]
["bitfinex","ETHUSD",1764894096925,4.33064005,3138.2,3138.1,0.2]
["bitfinex","ETHUSD",1764894098452,4.82824005,3138.2,3138.1,0.2]
["bitfinex","ETHUSD",1764894099227,1.1441,3138.2,3138.1,0.2]
["bitfinex","ETHUSD",1764894099429,1.1441,3138.2,3138.1,1.3494]
["bitfinex","ETHUSD",1764894099430,0.002,3138.2,3138.1,1.3494]
["bitfinex","ETHUSD",1764894099627,0.002,3138.2,3138.1,5.22000565]
["bitfinex","ETHUSD",1764894101462,0.002,3138.2,3138.1,12.37721072]
["bitfinex","ETHUSD",1764894101633,0.002,3138.5,3138.1,12.37721072]
["bitfinex","ETHUSD",1764894101634,0.002,3138.5,3138.4,0.405504]
["bitfinex","ETHUSD",1764894101964,0.002,3138.5,3138.4,7.05874455]
["bitfinex","ETHUSD",1764894102260,0.002,3138.7,3138.5,1.33109811]
["bitfinex","ETHUSD",1764894102455,0.002,3138.7,3138.5,2.79809811]
["bitfinex","ETHUSD",1764894103162,0.002,3138.7,3138.5,8.28833866]
["bitfinex","ETHUSD",1764894103648,0.1997,3140.2,3138.5,8.28833866]
["bitfinex","ETHUSD",1764894103649,0.6702,3140.6,3138.8,0.869304]
["bitfinex","ETHUSD",1764894103848,4.4858006,3140.6,3139.0,13.24612251]
["bitfinex","ETHUSD",1764894104158,3.1842524,3140.5,3139.0,7.75588196]
["bitfinex","ETHUSD",1764894104362,3.1842524,3140.5,3139.0,8.34824538]
["bitfinex","ETHUSD",1764894104558,3.18432143,3140.4,3139.0,8.34824538]
["bitfinex","ETHUSD",1764894104729,6.30620397,3140.6,3139.0,8.34824538]
["bitfinex","ETHUSD",1764894105053,0.4857,3140.2,3139.0,8.34824538]
["bitfinex","ETHUSD",1764894105834,0.4857,3140.2,3139.0,11.53397331]
["bitfinex","ETHUSD",1764894106036,3.66992038,3140.5,3139.0,11.53397331]
["bitfinex","ETHUSD",1764894106269,0.4857,3140.5,3139.0,11.53397331]
["bitfinex","ETHUSD",1764894106944,0.4857,3140.5,3139.0,17.02421386]
["bitfinex","ETHUSD",1764894107144,3.66999574,3140.5,3139.0,17.47131211]
["bitfinex","ETHUSD",1764894107340,3.18429574,3140.5,3139.0,11.98107156]
["bitfinex","ETHUSD",1764894107543,0.4857,3140.2,3139.0,11.98107156]
["bitfinex","ETHUSD",1764894108797,0.4857,3140.2,3139.0,15.76107156]
["bitfinex","ETHUSD",1764894109175,0.12745896,3140.7,3139.4,0.4638]
["bitfinex","ETHUSD",1764894109332,0.12745896,3140.7,3140.6,0.2]
["bitfinex","ETHUSD",1764894109536,0.12745896,3140.7,3140.6,6.80524055]
["bitfinex","ETHUSD",1764894109846,0.4857,3141.2,3140.6,10.30780955]
["bitfinex","ETHUSD",1764894110031,3.66919675,3141.2,3141.1,0.2]
["bitfinex","ETHUSD",1764894110242,3.66919675,3141.2,3140.7,0.2]
["bitfinex","ETHUSD",1764894110434,0.6687,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764894110854,1.1544,3140.8,3140.6,0.4857]
["bitfinex","ETHUSD",1764894111160,0.9699,3140.7,3140.6,0.4857]
["bitfinex","ETHUSD",1764894111766,0.4842,3140.7,3140.6,0.4857]
["bitfinex","ETHUSD",1764894111966,0.4842,3140.7,3140.6,0.6857]
["bitfinex","ETHUSD",1764894112367,0.9699,3140.7,3140.6,0.2]
["bitfinex","ETHUSD",1764894114175,0.9699,3140.7,3140.1,3.38455735]
["bitfinex","ETHUSD",1764894114176,4.58774852,3140.7,3140.1,3.38455735]
["bitfinex","ETHUSD",1764894114363,0.4857,3140.6,3140.1,3.38455735]
["bitfinex","ETHUSD",1764894114541,0.4857,3140.6,3140.3,0.2]
["bitfinex","ETHUSD",1764894114861,0.4857,3140.6,3140.4,0.2]
["bitfinex","ETHUSD",1764894115270,0.4842,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764894116368,0.9699,3140.5,3140.2,0.95582343]
["bitfinex","ETHUSD",1764894116570,0.4857,3140.5,3140.2,4.14032557]
["bitfinex","ETHUSD",1764894116878,0.4857,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764894117576,0.1845,3140.8,3140.4,0.2]
["bitfinex","ETHUSD",1764894117746,0.1845,3140.8,3140.2,7.32483611]
["bitfinex","ETHUSD",1764894117747,0.6702,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764894118276,1.1544,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764894118444,1.58822663,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764894118766,4.77212882,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764894119171,1.58822663,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764894120472,0.4842,3140.8,3140.7,0.2]
["bitfinex","ETHUSD",1764894120778,0.503,3141.3,3141.1,0.2]
["bitfinex","ETHUSD",1764894121142,1.14018641,3141.5,3140.7,7.29663399]
["bitfinex","ETHUSD",1764894121143,1.62588641,3141.5,3141.2,0.2]
["bitfinex","ETHUSD",1764894121456,0.4857,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764894121855,0.9699,3141.7,3141.5,0.2]
["bitfinex","ETHUSD",1764894122163,0.4905,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1764894122352,0.90814901,3141.6,3140.9,0.2]
["bitfinex","ETHUSD",1764894122551,0.4794,3141.2,3140.9,0.2]
["bitfinex","ETHUSD",1764894122772,3.66889274,3141.5,3140.9,3.38380064]
["bitfinex","ETHUSD",1764894122954,0.4857,3141.4,3141.1,0.2]
["bitfinex","ETHUSD",1764894123156,0.41764901,3141.6,3141.2,0.2]
["bitfinex","ETHUSD",1764894123461,0.503,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1764894123842,1.4729,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1764894124256,2.30385868,3141.6,3141.2,0.2]
["bitfinex","ETHUSD",1764894124476,0.0049,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1764894124870,0.4906,3141.3,3140.7,0.2]
["bitfinex","ETHUSD",1764894125179,0.3767,3140.8,3140.6,0.2]
["bitfinex","ETHUSD",1764894125353,0.8797,3140.8,3140.4,0.2]
["bitfinex","ETHUSD",1764894125558,0.4857,3140.7,3140.4,0.2]
["bitfinex","ETHUSD",1764894125763,0.2939,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764894127079,0.7796,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764894127249,3.96380633,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764894127663,0.7796,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764894128793,0.7796,3140.5,3140.1,3.38460013]
["bitfinex","ETHUSD",1764894129086,0.1933,3140.2,3140.1,4.11019424]
["bitfinex","ETHUSD",1764894129288,0.6875,3140.8,3140.4,0.2]
["bitfinex","ETHUSD",1764894129482,0.4857,3140.6,3140.4,0.2]
["bitfinex","ETHUSD",1764894129682,0.4842,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764894130293,0.9699,3140.5,3140.4,0.2]
["bitfinex","ETHUSD",1764894130591,0.9699,3140.5,3140.2,0.2]
["bitfinex","ETHUSD",1764894130793,0.4857,3140.4,3140.2,0.2]
["bitfinex","ETHUSD",1764894130995,0.4857,3140.4,3140.0,0.4707433]
["bitfinex","ETHUSD",1764894130996,0.9872,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1764894131199,3.18451054,3140.2,3140.0,0.2]
["bitfinex","ETHUSD",1764894131373,3.18451054,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1764894131374,0.6739,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764894131715,0.4894,3139.9,3139.8,0.201]
["bitfinex","ETHUSD",1764894132693,0.9751,3139.9,3139.8,0.201]
["bitfinex","ETHUSD",1764894133574,1.1626,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764894133824,0.4894,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764894133994,0.4894,3139.9,3139.8,0.201]
["bitfinex","ETHUSD",1764894138296,0.1908,3141.4,3141.2,0.2]
["bitfinex","ETHUSD",1764894138592,4.14165815,3141.6,3141.2,0.2]
["bitfinex","ETHUSD",1764894138805,0.4995,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1764894139384,0.503,3141.6,3141.2,0.6529]
["bitfinex","ETHUSD",1764894139680,0.503,3141.6,3141.5,0.2]
["bitfinex","ETHUSD",1764894140092,4.64109141,3141.6,3141.4,0.2]
["bitfinex","ETHUSD",1764894140611,0.002,3141.3,3141.0,3.3836664]
["bitfinex","ETHUSD",1764894140813,0.0061,3141.1,3140.7,0.2]
["bitfinex","ETHUSD",1764894141013,0.4619,3140.8,3140.7,3.38400356]
["bitfinex","ETHUSD",1764894141588,0.9585,3141.2,3140.7,3.38400356]
["bitfinex","ETHUSD",1764894141784,0.503,3141.2,3141.0,0.2]
["bitfinex","ETHUSD",1764894141980,0.002,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1764894142184,0.002,3141.3,3141.2,0.6529]
["bitfinex","ETHUSD",1764894143818,0.002,3141.3,3141.2,0.2]
["bitfinex","ETHUSD",1764894144389,0.957,3141.3,3140.9,0.2]
["bitfinex","ETHUSD",1764894144716,0.4945,3141.0,3140.9,0.2]
["bitfinex","ETHUSD",1764894146104,0.4555,3141.2,3141.0,0.2]
["bitfinex","ETHUSD",1764894146285,0.505,3141.3,3141.0,0.2]
["bitfinex","ETHUSD",1764894146523,0.4995,3141.1,3141.0,0.2]
["bitfinex","ETHUSD",1764894147019,0.9605,3141.3,3141.0,0.2]
["bitfinex","ETHUSD",1764894148248,0.4995,3141.1,3140.7,3.18396935]
["bitfinex","ETHUSD",1764894148432,0.4555,3141.2,3140.7,3.84078426]
["bitfinex","ETHUSD",1764894148630,0.4995,3140.8,3140.7,0.85681491]
["bitfinex","ETHUSD",1764894148830,0.4555,3141.1,3140.8,0.2]
["bitfinex","ETHUSD",1764894149283,0.505,3141.3,3141.1,0.2]
["bitfinex","ETHUSD",1764894149630,0.002,3141.3,3141.2,1.1496]
["bitfinex","ETHUSD",1764894149831,0.002,3141.3,3141.2,1.31163433]
["bitfinex","ETHUSD",1764894150145,0.002,3141.3,3141.2,4.49513108]
["bitfinex","ETHUSD",1764894151242,0.002,3141.3,3141.2,4.99813108]
["bitfinex","ETHUSD",1764894151942,0.002,3141.3,3141.2,13.52582798]
["bitfinex","ETHUSD",1764894152139,0.002,3141.3,3141.2,25.17843298]
["bitfinex","ETHUSD",1764894152465,0.002,3141.7,3141.6,0.2]
["bitfinex","ETHUSD",1764894152761,0.002,3141.7,3141.6,1.1559]
["bitfinex","ETHUSD",1764894152969,0.002,3141.7,3141.6,1.6526]
["bitfinex","ETHUSD",1764894153187,0.002,3141.7,3141.6,2.223364]
["bitfinex","ETHUSD",1764894153530,0.002,3142.0,3141.6,2.223364]
["bitfinex","ETHUSD",1764894153729,0.002,3142.0,3141.9,2.25474141]
["bitfinex","ETHUSD",1764894154166,0.002,3142.0,3141.9,2.75144141]
["bitfinex","ETHUSD",1764894154458,0.002,3142.0,3141.9,5.93422889]
["bitfinex","ETHUSD",1764894154648,0.002,3142.0,3141.9,7.62615109]
["bitfinex","ETHUSD",1764894155350,0.002,3142.0,3141.9,7.22064709]
["bitfinex","ETHUSD",1764894155551,0.002,3142.0,3141.9,7.72364709]
["bitfinex","ETHUSD",1764894158564,0.002,3142.0,3141.9,7.22694709]
["bitfinex","ETHUSD",1764894158861,0.1908,3142.9,3142.2,0.2]
["bitfinex","ETHUSD",1764894158862,0.4555,3142.8,3142.2,0.2]
["bitfinex","ETHUSD",1764894159166,0.4555,3142.8,3142.6,0.2]
["bitfinex","ETHUSD",1764894159368,0.4555,3142.8,3142.7,0.2]
["bitfinex","ETHUSD",1764894159688,0.4555,3143.2,3142.7,0.2]
["bitfinex","ETHUSD",1764894159840,3.63700224,3143.2,3143.0,0.2]
["bitfinex","ETHUSD",1764894161144,0.8927,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1764894161868,4.07427233,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1764894163497,0.8927,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1764894164098,4.07427233,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1764894164665,0.8927,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1764894165664,4.07427233,3143.1,3143.0,0.2]
["bitfinex","ETHUSD",1764894167683,4.81892707,3143.1,3142.5,3.38208791]
["bitfinex","ETHUSD",1764894167893,0.0046,3142.6,3142.5,3.38208791]
["bitfinex","ETHUSD",1764894168589,0.1826,3142.8,3142.5,3.38208791]
["bitfinex","ETHUSD",1764894168787,3.18162115,3143.1,3142.9,0.2]
["bitfinex","ETHUSD",1764894169381,0.9014,3143.0,3142.9,0.2]
["bitfinex","ETHUSD",1764894169795,0.4056,3143.0,3142.9,0.2]
["bitfinex","ETHUSD",1764894170101,0.9005,3143.0,3142.9,0.2]
["bitfinex","ETHUSD",1764894170467,4.08217356,3143.0,3142.5,3.38208791]
["bitfinex","ETHUSD",1764894170680,0.6784,3142.9,3142.5,3.38208791]
["bitfinex","ETHUSD",1764894170876,0.6784,3142.9,3142.8,0.2]
["bitfinex","ETHUSD",1764894171298,3.18070886,3144.0,3142.9,9.54530101]
["bitfinex","ETHUSD",1764894171469,0.1908,3144.1,3142.9,9.54530101]
["bitfinex","ETHUSD",1764894171470,0.1908,3144.1,3143.8,0.2]
["bitfinex","ETHUSD",1764894171912,0.6112,3144.1,3143.8,0.2]
["bitfinex","ETHUSD",1764894172109,0.1908,3144.1,3143.4,0.9423433]
["bitfinex","ETHUSD",1764894172405,0.503,3144.6,3144.5,0.2]
["bitfinex","ETHUSD",1764894172907,1.4198,3144.6,3144.5,0.2]
["bitfinex","ETHUSD",1764894173278,3.36126696,3146.0,3145.0,0.2]
["bitfinex","ETHUSD",1764894173586,0.4958,3145.9,3145.6,0.2]
["bitfinex","ETHUSD",1764894173806,0.4958,3145.9,3145.2,0.2]
["bitfinex","ETHUSD",1764894174014,0.4299,3145.3,3145.2,0.2]
["bitfinex","ETHUSD",1764894174221,0.4958,3145.9,3144.8,0.503]
["bitfinex","ETHUSD",1764894174426,3.17894268,3145.7,3145.0,0.4707433]
["bitfinex","ETHUSD",1764894174587,3.17894268,3145.7,3145.1,0.2]
["bitfinex","ETHUSD",1764894174913,0.4958,3145.6,3145.1,0.2]
["bitfinex","ETHUSD",1764894175076,0.4299,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1764894176124,0.925,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1764894176839,0.4299,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1764894177154,4.10444804,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1764894177651,8.01246782,3145.2,3144.8,0.2]
["bitfinex","ETHUSD",1764894177862,4.10444804,3145.2,3144.8,0.2]
["bitfinex","ETHUSD",1764894178169,0.4958,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1764894178765,0.9257,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1764894179256,4.10514804,3145.2,3145.1,0.2]
["bitfinex","ETHUSD",1764894179629,4.10514804,3145.2,3145.0,0.2]
["bitfinex","ETHUSD",1764894179830,3.67524804,3145.2,3145.0,0.2]
["bitfinex","ETHUSD",1764894180042,0.925,3145.1,3145.0,0.2]
["bitfinex","ETHUSD",1764894181138,0.002,3145.3,3145.0,0.2]
["bitfinex","ETHUSD",1764894181491,0.002,3145.3,3145.2,0.6821]
["bitfinex","ETHUSD",1764894181655,0.002,3145.3,3145.2,1.95206947]
["bitfinex","ETHUSD",1764894182975,0.002,3145.3,3145.2,5.13151751]
["bitfinex","ETHUSD",1764894183269,0.002,3145.3,3145.2,3.86154804]
["bitfinex","ETHUSD",1764894184540,0.002,3145.3,3145.2,4.33314804]
["bitfinex","ETHUSD",1764894184971,0.002,3145.3,3145.2,3.86154804]
["bitfinex","ETHUSD",1764894185275,0.002,3145.3,3145.2,4.33314804]
["bitfinex","ETHUSD",1764894187673,0.002,3145.3,3145.2,4.83614804]
["bitfinex","ETHUSD",1764894187882,0.002,3145.3,3145.2,14.01195082]
["bitfinex","ETHUSD",1764894188086,0.002,3145.3,3145.2,13.98015634]
["bitfinex","ETHUSD",1764894188585,0.002,3145.3,3145.2,6.4103914]
["bitfinex","ETHUSD",1764894189958,0.002,3145.3,3145.2,5.4357914]
["bitfinex","ETHUSD",1764894190170,0.002,3145.3,3145.2,5.9387914]
["bitfinex","ETHUSD",1764894190663,0.002,3145.3,3145.2,6.44218588]
["bitfinex","ETHUSD",1764894190870,0.002,3145.3,3145.2,6.4103914]
["bitfinex","ETHUSD",1764894191869,0.002,3145.3,3145.2,6.8158954]
["bitfinex","ETHUSD",1764894192191,0.1826,3147.0,3146.4,0.2]
["bitfinex","ETHUSD",1764894192383,0.6784,3147.0,3146.7,0.2]
["bitfinex","ETHUSD",1764894192577,3.85606507,3147.0,3146.7,0.2]
["bitfinex","ETHUSD",1764894192778,0.4299,3146.8,3146.7,0.2]
["bitfinex","ETHUSD",1764894194391,4.09093144,3146.8,3146.5,0.2]
["bitfinex","ETHUSD",1764894194694,3.66103144,3146.8,3146.5,0.2]
["bitfinex","ETHUSD",1764894194989,0.4423,3146.6,3146.5,0.2]
["bitfinex","ETHUSD",1764894195393,0.9251,3146.6,3146.5,0.2]
["bitfinex","ETHUSD",1764894197291,0.4423,3146.6,3146.5,0.2]
["bitfinex","ETHUSD",1764894198168,0.9251,3146.6,3146.5,0.2]
["bitfinex","ETHUSD",1764894198471,0.9251,3146.6,3146.2,0.2]
["bitfinex","ETHUSD",1764894198678,0.4832,3146.5,3146.2,0.2]
["bitfinex","ETHUSD",1764894199192,0.4423,3146.3,3146.2,0.2]
["bitfinex","ETHUSD",1764894200471,3.17786071,3146.8,3146.2,3.84503748]
["bitfinex","ETHUSD",1764894200774,0.4832,3146.9,3146.8,0.2]
["bitfinex","ETHUSD",1764894201276,0.4423,3146.9,3146.8,0.2]
["bitfinex","ETHUSD",1764894201476,0.9251,3146.9,3146.8,0.2]
["bitfinex","ETHUSD",1764894202192,3.1775664,3147.1,3146.9,0.2]
["bitfinex","ETHUSD",1764894202708,0.427,3147.0,3146.9,0.2]
["bitfinex","ETHUSD",1764894203271,0.9097,3147.0,3146.9,0.2]
["bitfinex","ETHUSD",1764894203781,0.9097,3147.0,3146.6,0.2]
["bitfinex","ETHUSD",1764894203984,0.0048,3146.7,3146.6,0.2]
["bitfinex","ETHUSD",1764894204493,0.198,3146.9,3146.8,0.2]
["bitfinex","ETHUSD",1764894204899,7.46316092,3146.9,3146.7,0.2]
["bitfinex","ETHUSD",1764894205090,0.0048,3146.7,3146.5,0.2]
["bitfinex","ETHUSD",1764894205280,0.0048,3146.7,3146.2,0.2]
["bitfinex","ETHUSD",1764894205479,0.4222,3146.3,3146.2,0.2]
["bitfinex","ETHUSD",1764894206412,0.9054,3146.3,3146.2,0.2]
["bitfinex","ETHUSD",1764894206910,4.08373645,3146.3,3146.2,0.2]
["bitfinex","ETHUSD",1764894207530,0.9054,3146.3,3146.2,0.2]
["bitfinex","ETHUSD",1764894207678,0.8554,3146.3,3146.2,0.2]
["bitfinex","ETHUSD",1764894208603,0.503,3146.8,3146.2,0.2]
["bitfinex","ETHUSD",1764894208789,4.16408448,3146.8,3146.5,0.2]
["bitfinex","ETHUSD",1764894209185,0.3775,3146.6,3146.5,0.2]
["bitfinex","ETHUSD",1764894210811,3.98773343,3146.6,3146.2,0.2]
["bitfinex","ETHUSD",1764894210982,3.66023343,3146.6,3146.2,0.2]
["bitfinex","ETHUSD",1764894211186,0.329,3146.3,3146.2,0.2]
["bitfinex","ETHUSD",1764894211705,0.002,3147.7,3147.6,0.2]
["bitfinex","ETHUSD",1764894211912,0.002,3147.7,3147.6,1.1696]
["bitfinex","ETHUSD",1764894212211,0.002,3147.7,3147.6,1.6597]
["bitfinex","ETHUSD",1764894212418,0.002,3147.7,3147.6,5.07625317]
["bitfinex","ETHUSD",1764894212615,0.002,3147.7,3147.6,5.80184728]
["bitfinex","ETHUSD",1764894213118,0.002,3147.7,3147.6,5.29784728]
["bitfinex","ETHUSD",1764894213318,0.002,3147.7,3147.6,6.20735128]
["bitfinex","ETHUSD",1764894215633,0.003,3149.6,3149.3,0.2]
["bitfinex","ETHUSD",1764894215786,0.003,3149.6,3149.5,0.2]
["bitfinex","ETHUSD",1764894215991,0.4862,3149.6,3149.0,0.2]
["bitfinex","ETHUSD",1764894216292,0.4862,3149.6,3148.0,0.91639411]
["bitfinex","ETHUSD",1764894216293,0.7156,3149.1,3148.4,0.2]
["bitfinex","ETHUSD",1764894216600,3.89117179,3149.1,3148.4,3.37616391]
["bitfinex","ETHUSD",1764894216823,0.38911718,3149.0,3148.4,6.3523804]
["bitfinex","ETHUSD",1764894217023,0.4832,3149.5,3148.5,0.4901]
["bitfinex","ETHUSD",1764894217200,0.4832,3149.5,3149.3,0.2]
["bitfinex","ETHUSD",1764894217712,0.2348,3149.4,3149.3,0.2]
["bitfinex","ETHUSD",1764894218118,0.003,3149.6,3149.3,0.6666]
["bitfinex","ETHUSD",1764894218295,0.003,3149.6,3149.3,0.4666]
["bitfinex","ETHUSD",1764894218499,0.003,3149.6,3149.5,0.2]
["bitfinex","ETHUSD",1764894219036,0.003,3149.6,3148.9,0.4901]
["bitfinex","ETHUSD",1764894219037,0.7461,3149.6,3149.3,0.2]
["bitfinex","ETHUSD",1764894219327,0.0048,3149.5,3149.3,0.2]
["bitfinex","ETHUSD",1764894219633,0.2095,3149.4,3149.3,0.2]
["bitfinex","ETHUSD",1764894220732,0.6927,3149.4,3149.3,0.2]
["bitfinex","ETHUSD",1764894221223,7.43019707,3149.4,3148.9,0.2]
["bitfinex","ETHUSD",1764894221422,0.0052,3149.0,3148.9,0.2]
["bitfinex","ETHUSD",1764894221631,0.4832,3149.3,3149.1,0.2]
["bitfinex","ETHUSD",1764894222125,0.2126,3149.2,3149.1,0.2]
["bitfinex","ETHUSD",1764894223102,3.1780141,3149.6,3149.2,0.2]
["bitfinex","ETHUSD",1764894223103,0.003,3149.6,3149.2,0.2]
["bitfinex","ETHUSD",1764894223318,0.003,3149.6,3149.4,0.2]
["bitfinex","ETHUSD",1764894223319,3.17803414,3149.6,3149.4,0.2]
["bitfinex","ETHUSD",1764894223512,1.11739425,3149.5,3149.2,0.2]
["bitfinex","ETHUSD",1764894223715,1.58813755,3149.5,3148.9,0.2]
["bitfinex","ETHUSD",1764894224033,0.2137,3149.0,3148.6,0.2]
["bitfinex","ETHUSD",1764894224405,0.0048,3148.7,3148.6,0.2]
["bitfinex","ETHUSD",1764894225369,0.63529425,3149.5,3148.6,7.95441438]
["bitfinex","ETHUSD",1764894225641,0.4821,3149.4,3149.0,0.2]
["bitfinex","ETHUSD",1764894226072,0.4821,3149.4,3149.2,0.2]
["bitfinex","ETHUSD",1764894226412,0.2127,3149.3,3149.0,0.2]
["bitfinex","ETHUSD",1764894226927,3.1780731,3149.6,3149.1,3.64625376]
["bitfinex","ETHUSD",1764894226928,0.003,3149.6,3149.1,3.64625376]
["bitfinex","ETHUSD",1764894227249,0.002,3149.5,3149.2,0.2]
["bitfinex","ETHUSD",1764894227556,0.002,3149.5,3149.1,3.17551046]
["bitfinex","ETHUSD",1764894227557,0.002,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1764894227716,0.002,3149.5,3149.4,0.6569]
["bitfinex","ETHUSD",1764894228054,0.002,3149.5,3149.4,1.80009751]
["bitfinex","ETHUSD",1764894229018,0.002,3149.5,3149.4,4.97530548]
["bitfinex","ETHUSD",1764894230416,0.002,3149.5,3149.4,5.70089959]
["bitfinex","ETHUSD",1764894230623,0.002,3149.5,3149.4,6.61397873]
["bitfinex","ETHUSD",1764894230846,0.002,3149.5,3149.4,6.10640359]
["bitfinex","ETHUSD",1764894231051,0.002,3149.5,3149.4,5.70089959]
["bitfinex","ETHUSD",1764894232231,0.002,3149.5,3149.4,5.52020208]
["bitfinex","ETHUSD",1764894232750,0.002,3149.5,3149.4,5.01620208]
["bitfinex","ETHUSD",1764894232951,0.002,3149.5,3149.4,5.52020208]
["bitfinex","ETHUSD",1764894233346,0.002,3149.5,3149.4,6.43328122]
["bitfinex","ETHUSD",1764894234551,0.003,3149.6,3149.5,0.72559411]
["bitfinex","ETHUSD",1764894234754,0.006,3151.2,3150.7,0.2]
["bitfinex","ETHUSD",1764894234955,0.006,3151.2,3150.7,4.01479786]
["bitfinex","ETHUSD",1764894235252,0.4881,3151.2,3150.7,3.87789786]
["bitfinex","ETHUSD",1764894235423,0.753929,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764894235750,3.92772613,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764894235954,4.65775857,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764894236156,1.00396144,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764894236341,0.273929,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764894236650,3.92772613,3150.8,3150.2,0.505]
["bitfinex","ETHUSD",1764894236834,3.66362613,3150.8,3150.5,0.2]
["bitfinex","ETHUSD",1764894237030,0.2641,3150.3,3150.2,0.2]
["bitfinex","ETHUSD",1764894237548,0.9528433,3150.7,3150.4,0.2]
["bitfinex","ETHUSD",1764894237549,0.4821,3150.7,3150.4,0.2]
["bitfinex","ETHUSD",1764894237734,1.18594335,3150.7,3150.5,0.2]
["bitfinex","ETHUSD",1764894238137,0.2641,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1764894238453,0.7441,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1764894238627,0.2641,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1764894239022,0.009829,3150.8,3150.5,0.2]
["bitfinex","ETHUSD",1764894239223,0.491929,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764894239652,0.756029,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764894240152,3.92982613,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764894240355,4.66007101,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764894240560,4.66007101,3150.8,3150.2,0.2]
["bitfinex","ETHUSD",1764894240734,0.48,3150.7,3150.5,0.2]
["bitfinex","ETHUSD",1764894240937,3.6539894,3150.7,3150.5,0.2]
["bitfinex","ETHUSD",1764894241150,0.2663,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1764894241354,0.009829,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764894241658,0.273929,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764894243362,0.753929,3150.8,3150.7,0.2]
["bitfinex","ETHUSD",1764894243860,3.92772613,3150.8,3150.5,0.2]
["bitfinex","ETHUSD",1764894244230,0.4907,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1764894244642,0.7463,3150.6,3150.3,0.2]
["bitfinex","ETHUSD",1764894244852,0.0026,3150.3,3150.2,0.2]
["bitfinex","ETHUSD",1764894245063,0.36743261,3150.6,3150.2,0.6569]
["bitfinex","ETHUSD",1764894245433,4.02357753,3150.6,3150.3,0.2]
["bitfinex","ETHUSD",1764894245846,0.2641,3150.4,3150.3,0.2]
["bitfinex","ETHUSD",1764894246589,1.67765775,3150.4,3149.4,0.201]
["bitfinex","ETHUSD",1764894246776,0.4585,3149.5,3149.4,0.201]
["bitfinex","ETHUSD",1764894248267,4.12010715,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764894248480,5.25771198,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764894248773,5.76271198,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764894250147,1.35701072,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1764894250475,0.4585,3149.5,3149.4,0.201]
["bitfinex","ETHUSD",1764894251043,0.4865,3149.8,3149.5,0.2]
["bitfinex","ETHUSD",1764894251355,4.16633698,3149.8,3149.5,0.2]
["bitfinex","ETHUSD",1764894251658,0.704,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1764894251853,0.704,3149.8,3149.7,0.2]
["bitfinex","ETHUSD",1764894252372,0.9681,3149.8,3149.7,0.2]
["bitfinex","ETHUSD",1764894252575,3.65661499,3150.1,3149.7,0.2]
["bitfinex","ETHUSD",1764894252774,3.17451499,3150.1,3149.8,0.2]
["bitfinex","ETHUSD",1764894252987,0.4875,3149.9,3149.8,0.2]
["bitfinex","ETHUSD",1764894253563,0.72559411,3150.6,3150.1,0.2]
["bitfinex","ETHUSD",1764894253877,0.70733898,3150.5,3150.1,0.2]
["bitfinex","ETHUSD",1764894254055,0.505,3150.4,3150.1,0.2]
["bitfinex","ETHUSD",1764894254258,0.977,3150.4,3150.1,0.2]
["bitfinex","ETHUSD",1764894254468,0.2742,3150.2,3150.1,0.2]
["bitfinex","ETHUSD",1764894255183,1.2492,3150.2,3149.9,0.2]
["bitfinex","ETHUSD",1764894255411,1.17733898,3150.5,3150.1,0.2]
["bitfinex","ETHUSD",1764894255709,0.011829,3150.8,3150.2,0.2]
["bitfinex","ETHUSD",1764894255866,3.657724,3150.8,3150.5,0.2]
["bitfinex","ETHUSD",1764894256195,0.505,3150.7,3150.5,0.2]
["bitfinex","ETHUSD",1764894256399,0.7792,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1764894256770,1.2492,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1764894256967,0.7442,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1764894257169,1.2492,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1764894257403,1.2492,3150.6,3150.3,0.2]
["bitfinex","ETHUSD",1764894257717,4.42328693,3150.6,3150.3,0.2]
["bitfinex","ETHUSD",1764894257873,0.7792,3150.6,3150.3,0.2]
["bitfinex","ETHUSD",1764894258072,3.68371522,3150.6,3150.4,0.2]
["bitfinex","ETHUSD",1764894258308,0.5097,3150.6,3150.4,0.2]
["bitfinex","ETHUSD",1764894258605,0.4875,3150.5,3150.4,0.2]
["bitfinex","ETHUSD",1764894258809,0.9925,3150.5,3150.4,0.2]
["bitfinex","ETHUSD",1764894258983,0.011829,3150.8,3150.4,0.2]
["bitfinex","ETHUSD",1764894259186,0.011829,3150.8,3150.7,0.6575]
["bitfinex","ETHUSD",1764894259573,0.011829,3150.8,3150.7,1.12]
["bitfinex","ETHUSD",1764894259775,0.011829,3150.8,3150.7,4.29389786]
["bitfinex","ETHUSD",1764894260014,0.003,3151.7,3151.1,0.2]
["bitfinex","ETHUSD",1764894260303,0.472,3153.0,3152.0,0.2]
["bitfinex","ETHUSD",1764894260304,6.34317913,3153.0,3152.0,0.2]
["bitfinex","ETHUSD",1764894260505,0.505,3152.7,3151.6,0.4575]
["bitfinex","ETHUSD",1764894260703,0.505,3152.7,3152.4,0.2]
["bitfinex","ETHUSD",1764894260880,0.977,3152.7,3152.1,0.2]
["bitfinex","ETHUSD",1764894261086,0.977,3152.7,3152.4,0.2]
["bitfinex","ETHUSD",1764894261289,1.04915363,3152.9,3151.8,0.4625]
["bitfinex","ETHUSD",1764894261482,3.17158261,3153.0,3152.5,0.2]
["bitfinex","ETHUSD",1764894261687,0.003,3153.3,3152.9,0.4575]
["bitfinex","ETHUSD",1764894261904,0.003,3153.3,3153.2,0.6575]
["bitfinex","ETHUSD",1764894262294,0.2038,3153.3,3153.0,0.2]
["bitfinex","ETHUSD",1764894262491,0.2038,3153.3,3153.1,0.2]
["bitfinex","ETHUSD",1764894262813,0.003,3153.3,3153.1,0.2]
["bitfinex","ETHUSD",1764894263313,0.2008,3153.2,3151.9,0.45606308]
["bitfinex","ETHUSD",1764894263514,0.003,3153.3,3152.8,0.2]
["bitfinex","ETHUSD",1764894263700,0.003,3153.3,3153.1,0.2]
["bitfinex","ETHUSD",1764894263900,0.509,3153.3,3153.1,0.2]
["bitfinex","ETHUSD",1764894264211,0.003,3153.3,3153.1,0.2]
["bitfinex","ETHUSD",1764894264506,0.003,3153.3,3153.2,0.6575]
["bitfinex","ETHUSD",1764894264711,0.005,3153.3,3153.2,0.6575]
["bitfinex","ETHUSD",1764894265118,0.005,3153.3,3153.2,1.12]
["bitfinex","ETHUSD",1764894265320,3.36150841,3156.0,3155.1,0.2]
["bitfinex","ETHUSD",1764894265527,0.472,3155.9,3154.3,0.507]
["bitfinex","ETHUSD",1764894265826,6.53007621,3156.0,3155.4,0.2]
["bitfinex","ETHUSD",1764894265827,3.16886903,3155.7,3155.4,0.2]
["bitfinex","ETHUSD",1764894266121,0.507,3155.6,3155.5,0.2]
["bitfinex","ETHUSD",1764894266335,0.1929,3156.3,3155.7,0.2]
["bitfinex","ETHUSD",1764894266665,3.30636709,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1764894266781,3.30636709,3156.1,3154.7,0.4625]
["bitfinex","ETHUSD",1764894266782,0.472,3156.0,3154.7,0.4625]
["bitfinex","ETHUSD",1764894266981,0.2682,3155.6,3155.3,0.2]
["bitfinex","ETHUSD",1764894267175,0.13789968,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1764894267588,0.13789968,3156.1,3156.0,0.6575]
["bitfinex","ETHUSD",1764894267792,7.7199345,3156.1,3155.9,0.2]
["bitfinex","ETHUSD",1764894268143,0.13789968,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1764894268283,0.13789968,3156.1,3156.0,0.4575]
["bitfinex","ETHUSD",1764894268488,0.13789968,3156.1,3156.0,1.525504]
["bitfinex","ETHUSD",1764894268679,6.33252064,3158.3,3158.1,0.2]
["bitfinex","ETHUSD",1764894268976,3.35847154,3159.0,3157.6,0.2]
["bitfinex","ETHUSD",1764894268977,0.68045206,3158.2,3157.6,0.2]
["bitfinex","ETHUSD",1764894269178,3.67486351,3158.7,3158.3,0.2]
["bitfinex","ETHUSD",1764894269407,1.19759411,3158.6,3157.5,0.2]
["bitfinex","ETHUSD",1764894269609,0.3373,3157.8,3157.2,0.2]
["bitfinex","ETHUSD",1764894269782,0.3373,3157.8,3156.6,0.2]
["bitfinex","ETHUSD",1764894269783,10.00958585,3157.7,3156.6,0.2]
["bitfinex","ETHUSD",1764894269981,0.6649,3157.6,3156.9,0.2]
["bitfinex","ETHUSD",1764894270186,1.53819189,3157.5,3156.1,0.1885]
["bitfinex","ETHUSD",1764894270384,2.04844859,3157.5,3156.5,0.2]
["bitfinex","ETHUSD",1764894270608,0.981,3157.4,3156.5,0.2]
["bitfinex","ETHUSD",1764894270911,1.06744859,3157.5,3157.4,0.2]
["bitfinex","ETHUSD",1764894271111,1.40474859,3157.5,3156.6,0.88343499]
["bitfinex","ETHUSD",1764894271279,1.40474859,3157.5,3156.6,0.6707433]
["bitfinex","ETHUSD",1764894271280,0.4706,3157.4,3156.6,0.6707433]
["bitfinex","ETHUSD",1764894271607,0.4706,3157.4,3156.6,0.4707433]
["bitfinex","ETHUSD",1764894271608,0.1,3157.2,3156.6,0.4707433]
["bitfinex","ETHUSD",1764894272133,0.472,3157.1,3156.6,0.4707433]
["bitfinex","ETHUSD",1764894272303,0.472,3157.1,3156.7,0.2]
["bitfinex","ETHUSD",1764894272507,0.981,3157.1,3156.7,0.2]
["bitfinex","ETHUSD",1764894272703,1.24055263,3157.1,3156.7,0.2]
["bitfinex","ETHUSD",1764894272890,3.67626316,3157.3,3157.0,0.2]
["bitfinex","ETHUSD",1764894273090,6.84352632,3157.3,3157.0,0.2]
["bitfinex","ETHUSD",1764894273335,6.84352632,3157.3,3156.1,0.2]
["bitfinex","ETHUSD",1764894273336,0.472,3157.2,3156.1,0.2]
["bitfinex","ETHUSD",1764894273506,0.472,3157.2,3156.5,0.2]
["bitfinex","ETHUSD",1764894273704,0.981,3157.2,3157.0,0.2]
["bitfinex","ETHUSD",1764894273907,3.16711786,3157.5,3157.3,0.2]
["bitfinex","ETHUSD",1764894274120,0.509,3157.7,3157.6,0.2]
["bitfinex","ETHUSD",1764894274330,0.509,3158.1,3157.2,0.1885]
["bitfinex","ETHUSD",1764894274531,0.981,3158.0,3157.4,0.2]
["bitfinex","ETHUSD",1764894274731,0.981,3158.0,3157.0,0.40304109]
["bitfinex","ETHUSD",1764894274931,0.981,3158.0,3156.4,0.4707433]
["bitfinex","ETHUSD",1764894274932,0.1,3157.8,3156.8,0.2]
["bitfinex","ETHUSD",1764894275142,0.472,3157.9,3156.7,0.2]
["bitfinex","ETHUSD",1764894275343,0.4707433,3157.3,3156.5,0.2]
["bitfinex","ETHUSD",1764894275535,0.4707433,3157.3,3156.3,0.2]
["bitfinex","ETHUSD",1764894275536,0.509,3157.2,3156.3,0.2]
["bitfinex","ETHUSD",1764894275732,0.981,3157.2,3156.3,0.2]
["bitfinex","ETHUSD",1764894276040,0.981,3157.2,3156.0,0.2]
["bitfinex","ETHUSD",1764894276041,0.1929,3156.4,3156.0,0.2]
["bitfinex","ETHUSD",1764894276345,0.509,3156.3,3156.0,0.2]
["bitfinex","ETHUSD",1764894276546,0.509,3156.3,3155.5,0.6661433]
["bitfinex","ETHUSD",1764894276849,0.981,3156.6,3156.1,0.2]
["bitfinex","ETHUSD",1764894277045,0.981,3156.6,3155.8,0.2]
["bitfinex","ETHUSD",1764894277244,0.472,3156.5,3155.5,3.1690618]
["bitfinex","ETHUSD",1764894277449,0.472,3156.5,3156.1,0.2]
["bitfinex","ETHUSD",1764894278019,6.33633252,3156.4,3156.1,0.2]
["bitfinex","ETHUSD",1764894278247,0.68083325,3156.3,3155.9,0.2]
["bitfinex","ETHUSD",1764894278554,1.62357655,3156.3,3155.2,0.1954]
["bitfinex","ETHUSD",1764894278712,0.472,3156.2,3155.7,0.2]
["bitfinex","ETHUSD",1764894278916,0.509,3156.1,3155.6,0.2]
["bitfinex","ETHUSD",1764894279110,0.4707433,3155.9,3155.0,0.2]
["bitfinex","ETHUSD",1764894279312,0.472,3156.0,3155.0,0.2]
["bitfinex","ETHUSD",1764894279511,0.6033,3156.0,3155.2,0.2]
["bitfinex","ETHUSD",1764894280044,0.1313,3156.0,3155.6,0.2]
["bitfinex","ETHUSD",1764894280245,3.2998678,3156.0,3155.6,0.2]
["bitfinex","ETHUSD",1764894280432,0.509,3156.1,3155.9,0.2]
["bitfinex","ETHUSD",1764894280633,3.64020052,3156.4,3156.0,0.2]
["bitfinex","ETHUSD",1764894280837,0.36402005,3156.3,3156.2,0.2]
["bitfinex","ETHUSD",1764894281038,0.87302005,3156.3,3156.2,0.2]
["bitfinex","ETHUSD",1764894281839,0.87302005,3156.3,3154.9,0.72559411]
["bitfinex","ETHUSD",1764894281840,1.34502005,3156.3,3154.9,0.72559411]
["bitfinex","ETHUSD",1764894282062,6.33773806,3155.7,3155.3,0.2]
["bitfinex","ETHUSD",1764894282231,6.84673806,3155.7,3155.3,0.2]
["bitfinex","ETHUSD",1764894282433,0.472,3155.6,3155.3,0.2]
["bitfinex","ETHUSD",1764894282635,0.9427433,3155.6,3154.9,0.2]
["bitfinex","ETHUSD",1764894282842,0.472,3155.6,3154.9,0.2]
["bitfinex","ETHUSD",1764894283061,1.69390711,3155.6,3155.1,0.2]
["bitfinex","ETHUSD",1764894283364,0.4659,3155.5,3155.1,0.2]
["bitfinex","ETHUSD",1764894284166,0.4659,3155.5,3154.7,3.65055281]
["bitfinex","ETHUSD",1764894284167,3.16917031,3155.4,3154.7,3.65055281]
["bitfinex","ETHUSD",1764894284367,6.33834062,3155.4,3155.1,0.2]
["bitfinex","ETHUSD",1764894284554,3.16917031,3155.4,3155.1,0.2]
["bitfinex","ETHUSD",1764894284859,0.85010703,3155.3,3154.9,0.2]
["bitfinex","ETHUSD",1764894285437,1.4663433,3155.2,3154.1,0.4707433]
["bitfinex","ETHUSD",1764894285762,1.4663433,3155.2,3154.5,0.2]
["bitfinex","ETHUSD",1764894285763,0.9956,3155.2,3154.5,0.2]
["bitfinex","ETHUSD",1764894286064,0.9956,3155.2,3154.8,0.2]
["bitfinex","ETHUSD",1764894286065,3.16947164,3155.1,3154.8,0.2]
["bitfinex","ETHUSD",1764894286362,4.16500514,3155.2,3154.8,0.2]
["bitfinex","ETHUSD",1764894286533,3.67840514,3155.2,3154.5,0.4707433]
["bitfinex","ETHUSD",1764894286736,3.16911507,3155.5,3155.2,0.2]
["bitfinex","ETHUSD",1764894286939,4.04368658,3155.5,3155.4,0.2]
["bitfinex","ETHUSD",1764894287765,4.36648658,3155.5,3155.4,0.2]
["bitfinex","ETHUSD",1764894287941,8.02050165,3155.5,3155.2,0.2]
["bitfinex","ETHUSD",1764894288343,0.4849,3155.4,3154.8,0.2]
["bitfinex","ETHUSD",1764894288561,0.4849,3155.4,3154.3,0.4707433]
["bitfinex","ETHUSD",1764894288562,1.11896167,3155.3,3154.7,0.2]
["bitfinex","ETHUSD",1764894288738,1.11896167,3155.3,3154.3,3.64101767]
["bitfinex","ETHUSD",1764894288936,1.11896167,3155.3,3154.3,3.64097753]
["bitfinex","ETHUSD",1764894289140,0.4866,3155.2,3154.4,0.2]
["bitfinex","ETHUSD",1764894289360,0.509,3155.1,3154.4,0.2]
["bitfinex","ETHUSD",1764894289666,0.72045617,3155.1,3154.6,0.2]
["bitfinex","ETHUSD",1764894289841,3.1695721,3155.0,3154.6,0.2]
["bitfinex","ETHUSD",1764894290042,3.6561721,3155.0,3154.6,0.2]
["bitfinex","ETHUSD",1764894290246,3.6561721,3155.0,3153.4,0.2]
["bitfinex","ETHUSD",1764894290247,0.405504,3154.6,3153.4,0.2]
["bitfinex","ETHUSD",1764894290482,0.0049,3154.4,3153.4,0.2]
["bitfinex","ETHUSD",1764894290967,0.4866,3154.3,3153.4,0.2]
["bitfinex","ETHUSD",1764894292046,3.170376,3154.2,3153.0,0.001]
["bitfinex","ETHUSD",1764894292246,0.6510433,3154.7,3153.0,0.001]
["bitfinex","ETHUSD",1764894292247,3.17018041,3154.4,3154.0,0.2]
["bitfinex","ETHUSD",1764894292468,0.6669,3154.7,3154.0,0.2]
["bitfinex","ETHUSD",1764894292661,0.9956,3154.6,3154.0,0.2]
["bitfinex","ETHUSD",1764894293172,0.3477,3154.1,3153.9,0.2]
["bitfinex","ETHUSD",1764894294971,0.3477,3154.1,3153.8,0.2]
["bitfinex","ETHUSD",1764894295172,0.509,3154.2,3154.0,0.2]
["bitfinex","ETHUSD",1764894295673,3.1695721,3155.0,3154.1,1.6239433]
["bitfinex","ETHUSD",1764894295971,3.61333459,3155.0,3154.7,0.2]
["bitfinex","ETHUSD",1764894296269,0.44376249,3155.0,3154.7,0.2]
["bitfinex","ETHUSD",1764894296462,3.16948347,3155.1,3154.7,0.2]
["bitfinex","ETHUSD",1764894297266,0.1803,3155.2,3154.7,0.2]
["bitfinex","ETHUSD",1764894297687,3.34967119,3155.2,3154.7,0.2]
["bitfinex","ETHUSD",1764894297889,6.51907077,3155.2,3154.7,0.2]
["bitfinex","ETHUSD",1764894298191,6.51907077,3155.2,3154.4,0.2]
["bitfinex","ETHUSD",1764894298192,0.528,3154.8,3154.4,0.2]
["bitfinex","ETHUSD",1764894298373,0.4866,3155.0,3154.5,0.2]
["bitfinex","ETHUSD",1764894298374,0.509,3155.0,3154.5,0.2]
["bitfinex","ETHUSD",1764894298573,0.65190708,3155.1,3154.8,0.2]
["bitfinex","ETHUSD",1764894298801,0.509,3155.1,3154.8,0.2]
["bitfinex","ETHUSD",1764894299174,0.644,3154.8,3154.2,0.2]
["bitfinex","ETHUSD",1764894299375,0.509,3154.7,3153.7,6.34169872]
["bitfinex","ETHUSD",1764894299569,0.509,3154.7,3154.4,0.2]
["bitfinex","ETHUSD",1764894299995,0.9797433,3154.7,3153.8,0.2]
["bitfinex","ETHUSD",1764894300396,0.9797433,3154.7,3153.6,0.6707433]
["bitfinex","ETHUSD",1764894300397,0.509,3154.7,3153.6,0.6707433]
["bitfinex","ETHUSD",1764894300582,0.509,3154.7,3154.0,0.2]
["bitfinex","ETHUSD",1764894300892,0.9797433,3154.7,3154.0,0.2]
["bitfinex","ETHUSD",1764894301097,3.170376,3154.2,3154.0,0.001]
["bitfinex","ETHUSD",1764894301295,0.509,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764894302073,0.609,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1764894302393,0.609,3154.1,3153.0,0.001]
["bitfinex","ETHUSD",1764894302394,0.1,3154.0,3153.0,0.001]
["bitfinex","ETHUSD",1764894302596,1.69739411,3154.1,3153.0,0.001]
["bitfinex","ETHUSD",1764894302597,0.4707433,3153.4,3153.0,0.001]
["bitfinex","ETHUSD",1764894302802,0.509,3153.3,3153.0,0.001]
["bitfinex","ETHUSD",1764894303097,0.72559411,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764894305300,3.89707614,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764894306074,4.73137614,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764894306270,5.5825519,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764894307374,6.1880559,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764894307791,5.9880559,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764894308099,6.6970559,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1764894308477,6.6970559,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1764894308478,0.605504,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1764894308672,0.609004,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1764894308870,1.07026873,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1764894309075,1.57926873,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1764894309476,5.57664665,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1764894309803,4.96764665,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1764894310014,5.47664665,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1764894310501,3.17178381,3152.8,3152.7,0.4902]
["bitfinex","ETHUSD",1764894310714,0.509,3152.9,3152.7,0.4902]
["bitfinex","ETHUSD",1764894310875,0.509,3152.9,3152.7,1.1783]
["bitfinex","ETHUSD",1764894311078,0.509,3152.9,3152.8,0.4892]
["bitfinex","ETHUSD",1764894311278,1.55440265,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1764894311578,1.19420265,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1764894311807,4.36591275,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1764894312009,3.17133851,3153.3,3152.8,0.9773]
["bitfinex","ETHUSD",1764894312210,3.6802253,3153.4,3153.3,0.1996]
["bitfinex","ETHUSD",1764894312414,0.509,3153.4,3152.7,0.001]
["bitfinex","ETHUSD",1764894312603,0.4707433,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1764894312817,0.509,3153.0,3152.7,0.001]
["bitfinex","ETHUSD",1764894313831,0.4904,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1764894314332,1.97789811,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1764894314628,2.07789811,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1764894314914,2.07789811,3152.8,3152.4,0.001]
["bitfinex","ETHUSD",1764894314915,0.2,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894315116,1.9756473,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894315326,2.3320473,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894315823,6.22972705,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894315989,7.49709631,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894316436,7.39709631,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894317026,7.49709631,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894319023,6.12619231,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894319222,6.63519231,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894320417,5.16504901,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894320633,5.67404901,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894322117,6.16314901,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894323012,6.52084901,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894323412,7.12635301,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894323611,7.02635301,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894323842,6.92635301,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894325274,6.14479231,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894325946,6.99049231,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894326517,6.52119231,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894330163,6.14479231,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894330550,5.4191982,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894331250,6.2659982,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894331461,5.4191982,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894331663,3.17208564,3152.5,3152.4,0.4701]
["bitfinex","ETHUSD",1764894331864,3.68108564,3152.5,3152.4,0.4701]
["bitfinex","ETHUSD",1764894332164,3.68108564,3152.5,3152.4,0.9448]
["bitfinex","ETHUSD",1764894333149,3.17198503,3152.6,3152.4,0.9448]
["bitfinex","ETHUSD",1764894333150,3.17198502,3152.6,3152.4,0.9448]
["bitfinex","ETHUSD",1764894333362,3.67998502,3152.6,3152.5,0.9438]
["bitfinex","ETHUSD",1764894335587,6.3427629,3153.2,3152.5,0.9438]
["bitfinex","ETHUSD",1764894335763,0.4707433,3153.0,3152.6,0.9438]
["bitfinex","ETHUSD",1764894336373,0.4707433,3153.0,3152.6,0.4691]
["bitfinex","ETHUSD",1764894336574,0.4707433,3153.0,3152.7,0.4747]
["bitfinex","ETHUSD",1764894336863,3.17168321,3152.9,3152.7,0.4747]
["bitfinex","ETHUSD",1764894337060,6.34336642,3152.9,3152.7,0.4747]
["bitfinex","ETHUSD",1764894337275,3.17168321,3152.9,3152.8,0.4691]
["bitfinex","ETHUSD",1764894337991,0.508,3152.9,3152.8,0.9438]
["bitfinex","ETHUSD",1764894339269,0.508,3152.9,3152.8,1.1438]
["bitfinex","ETHUSD",1764894339875,3.67968321,3152.9,3152.8,1.1438]
["bitfinex","ETHUSD",1764894340599,3.67968321,3152.9,3152.4,0.001]
["bitfinex","ETHUSD",1764894340788,0.4707433,3152.8,3152.4,0.4757]
["bitfinex","ETHUSD",1764894341095,3.67968321,3152.9,3152.4,0.4757]
["bitfinex","ETHUSD",1764894341290,3.67968321,3152.9,3152.8,0.4691]
["bitfinex","ETHUSD",1764894341663,0.508,3152.9,3152.8,0.9438]
["bitfinex","ETHUSD",1764894341891,0.002,3153.1,3152.8,1.1438]
["bitfinex","ETHUSD",1764894342093,0.002,3153.1,3153.0,0.4691]
["bitfinex","ETHUSD",1764894342390,0.51,3153.1,3153.0,0.4691]
["bitfinex","ETHUSD",1764894342590,0.51,3153.1,3153.0,0.9438]
["bitfinex","ETHUSD",1764894343417,3.68148203,3153.1,3153.0,0.9438]
["bitfinex","ETHUSD",1764894344627,7.89334278,3153.1,3152.5,0.4791]
["bitfinex","ETHUSD",1764894344832,0.4707433,3152.9,3152.5,0.4791]
["bitfinex","ETHUSD",1764894345423,3.17178381,3152.8,3152.5,0.4791]
["bitfinex","ETHUSD",1764894345591,0.508,3152.7,3152.5,0.4791]
["bitfinex","ETHUSD",1764894345789,0.4608,3152.6,3152.4,0.001]
["bitfinex","ETHUSD",1764894345994,0.36797838,3152.6,3152.4,0.001]
["bitfinex","ETHUSD",1764894346395,0.4707433,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894346623,0.36797838,3152.6,3152.4,0.001]
["bitfinex","ETHUSD",1764894346920,0.36797838,3152.6,3152.4,0.4557]
["bitfinex","ETHUSD",1764894347323,3.17208564,3152.5,3152.4,0.4557]
["bitfinex","ETHUSD",1764894347933,3.64282894,3152.5,3152.4,0.4557]
["bitfinex","ETHUSD",1764894348130,4.41190854,3152.5,3152.4,0.4557]
["bitfinex","ETHUSD",1764894348342,0.7690796,3152.5,3152.4,0.4557]
["bitfinex","ETHUSD",1764894348623,3.17199954,3152.6,3152.4,0.4557]
["bitfinex","ETHUSD",1764894348823,6.34399908,3152.6,3152.4,0.4557]
["bitfinex","ETHUSD",1764894349137,0.4707433,3152.5,3152.4,0.4557]
["bitfinex","ETHUSD",1764894349298,3.64282894,3152.5,3152.4,0.4557]
["bitfinex","ETHUSD",1764894350359,3.17208564,3152.5,3152.4,0.4557]
["bitfinex","ETHUSD",1764894350970,3.17198853,3152.6,3152.4,0.4557]
["bitfinex","ETHUSD",1764894351261,0.8258433,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894351558,0.4707433,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894352241,6.71197591,3152.6,3152.4,0.001]
["bitfinex","ETHUSD",1764894352826,0.4707433,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894353177,4.41190086,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894355149,3.94115756,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894355456,4.41190086,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894356026,4.87270086,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894356227,5.25850086,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894356429,4.87270086,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894357169,5.25850086,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894361206,4.41190086,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894361571,4.76700086,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894361899,5.66290486,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894362206,5.76290486,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894362501,6.48849897,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894362807,6.58849897,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894363467,14.3339655,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764894363863,0.2,3152.1,3152.0,500.001]
["bitfinex","ETHUSD",1764894364100,0.7119,3152.1,3152.0,500.001]
["bitfinex","ETHUSD",1764894364316,1.609204,3152.1,3152.0,500.001]
["bitfinex","ETHUSD",1764894364537,1.7701244,3152.1,3152.0,500.001]
["bitfinex","ETHUSD",1764894365400,4.94261258,3152.1,3152.0,500.001]
["bitfinex","ETHUSD",1764894365610,5.41335588,3152.1,3152.0,500.001]
["bitfinex","ETHUSD",1764894367642,6.13894999,3152.1,3152.0,500.001]
["bitfinex","ETHUSD",1764894370323,6.13894999,3152.1,3151.7,0.001]
["bitfinex","ETHUSD",1764894370324,0.605504,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894370528,9.42676464,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894370697,2.57889811,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894371130,10.42436464,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894371716,11.09406464,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894371922,12.2837506,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894374568,12.64286153,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894374784,12.13586153,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894374980,12.2837506,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894375642,11.7767506,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894375844,12.2837506,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894376666,15.45654075,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894376867,14.5194856,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894377086,12.2837506,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894377249,17.6106956,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894378254,16.7458376,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764894379686,16.7458376,3151.8,3151.3,0.001]
["bitfinex","ETHUSD",1764894379687,0.605504,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764894379983,1.459404,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764894380176,1.948904,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764894380554,1.442904,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764894380749,1.948904,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764894380954,3.942143,3151.4,3151.3,0.001]
["bitfinex","ETHUSD",1764894381271,0.405504,3150.3,3149.7,0.6735]
["bitfinex","ETHUSD",1764894381447,0.405504,3150.3,3149.7,0.1954]
["bitfinex","ETHUSD",1764894381448,0.4707433,3149.8,3149.7,0.1954]
["bitfinex","ETHUSD",1764894381654,0.4707433,3150.2,3149.8,0.4781]
["bitfinex","ETHUSD",1764894381852,1.3543473,3150.2,3150.1,0.4541]
["bitfinex","ETHUSD",1764894382048,1.8603473,3150.2,3150.1,0.4541]
["bitfinex","ETHUSD",1764894383062,1.8603473,3150.2,3149.7,0.1954]
["bitfinex","ETHUSD",1764894383264,0.4707433,3149.8,3149.7,0.6735]
["bitfinex","ETHUSD",1764894383466,0.9767433,3149.8,3149.7,0.6735]
["bitfinex","ETHUSD",1764894383666,0.9767433,3149.8,3149.7,1.1276]
["bitfinex","ETHUSD",1764894383869,0.9767433,3149.8,3149.7,0.6495]
["bitfinex","ETHUSD",1764894384069,1.3232433,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1764894384270,1.48418763,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1764894384495,1.13109811,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1764894384683,1.78718763,3149.8,3149.6,0.4541]
["bitfinex","ETHUSD",1764894384882,1.78718763,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1764894384883,2.19269163,3149.8,3149.7,0.4541]
["bitfinex","ETHUSD",1764894386281,0.72559411,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1764894386783,0.506,3149.6,3149.4,0.4791]
["bitfinex","ETHUSD",1764894387277,0.506,3149.6,3149.5,0.4541]
["bitfinex","ETHUSD",1764894387472,0.506,3149.6,3149.4,0.001]
["bitfinex","ETHUSD",1764894387865,0.63312194,3149.6,3149.4,0.001]
["bitfinex","ETHUSD",1764894388066,0.63312194,3149.6,3149.5,0.4541]
["bitfinex","ETHUSD",1764894389697,0.12712194,3149.6,3149.5,0.4541]
["bitfinex","ETHUSD",1764894389882,0.63312194,3149.6,3149.5,0.4541]
["bitfinex","ETHUSD",1764894390911,0.63312194,3149.6,3149.5,0.9322]
["bitfinex","ETHUSD",1764894391614,0.63312194,3149.6,3149.5,0.4541]
["bitfinex","ETHUSD",1764894392022,0.63312194,3149.6,3149.3,0.1954]
["bitfinex","ETHUSD",1764894392023,0.6087,3148.4,3147.3,0.6735]
["bitfinex","ETHUSD",1764894392180,0.505504,3148.1,3147.3,0.6735]
["bitfinex","ETHUSD",1764894392501,0.1141,3149.0,3147.4,0.4781]
["bitfinex","ETHUSD",1764894392811,1.012504,3148.9,3148.3,0.1842]
["bitfinex","ETHUSD",1764894393107,0.8762473,3148.4,3148.3,0.1842]
["bitfinex","ETHUSD",1764894393307,1.3832473,3148.4,3148.3,0.1842]
["bitfinex","ETHUSD",1764894393477,1.3832473,3148.4,3148.3,0.6383]
["bitfinex","ETHUSD",1764894393887,1.3832473,3148.4,3148.3,0.4541]
["bitfinex","ETHUSD",1764894394180,1.3832473,3148.4,3147.3,0.1954]
["bitfinex","ETHUSD",1764894394181,0.405504,3148.0,3147.3,0.1954]
["bitfinex","ETHUSD",1764894394374,0.4707433,3147.8,3147.5,0.4781]
["bitfinex","ETHUSD",1764894394781,0.9488433,3147.8,3147.7,0.4541]
["bitfinex","ETHUSD",1764894395225,0.405504,3147.7,3147.3,0.1954]
["bitfinex","ETHUSD",1764894395411,0.405504,3147.7,3147.4,0.4781]
["bitfinex","ETHUSD",1764894395594,0.405504,3147.7,3147.6,0.4541]
["bitfinex","ETHUSD",1764894396328,0.405504,3147.7,3147.3,0.1954]
["bitfinex","ETHUSD",1764894396623,0.405504,3147.7,3147.3,0.6735]
["bitfinex","ETHUSD",1764894396783,0.405504,3147.7,3147.6,0.4541]
["bitfinex","ETHUSD",1764894396985,0.507,3147.7,3147.6,0.4541]
["bitfinex","ETHUSD",1764894397281,0.9488433,3148.0,3147.6,0.9322]
["bitfinex","ETHUSD",1764894397480,0.9488433,3148.0,3147.6,0.4781]
["bitfinex","ETHUSD",1764894397681,0.4707433,3148.0,3147.9,0.4541]
["bitfinex","ETHUSD",1764894397908,0.9777433,3148.0,3147.9,0.4541]
["bitfinex","ETHUSD",1764894398206,0.9777433,3148.0,3147.9,0.9322]
["bitfinex","ETHUSD",1764894400725,0.9777433,3148.0,3147.4,3.17715223]
["bitfinex","ETHUSD",1764894400726,1.58820196,3148.0,3147.4,0.4781]
["bitfinex","ETHUSD",1764894400892,0.4707433,3147.5,3147.4,0.4781]
["bitfinex","ETHUSD",1764894401091,0.9777433,3147.5,3147.4,0.9322]
["bitfinex","ETHUSD",1764894402051,0.9777433,3147.5,3147.4,0.4541]
["bitfinex","ETHUSD",1764894402903,1.3832473,3147.5,3147.4,0.4541]
["bitfinex","ETHUSD",1764894403298,0.507,3147.5,3147.4,0.9127]
["bitfinex","ETHUSD",1764894404496,0.507,3147.5,3147.4,0.4541]
["bitfinex","ETHUSD",1764894404917,0.405504,3147.4,3146.9,0.1954]
["bitfinex","ETHUSD",1764894405125,0.4707433,3147.0,3146.9,0.1954]
["bitfinex","ETHUSD",1764894405438,0.9777433,3147.0,3146.9,0.1954]
["bitfinex","ETHUSD",1764894405608,0.9777433,3147.0,3146.9,0.6843]
["bitfinex","ETHUSD",1764894405809,0.9777433,3147.0,3146.9,1.1547]
["bitfinex","ETHUSD",1764894406602,0.507,3147.0,3146.9,0.6843]
["bitfinex","ETHUSD",1764894406832,0.507,3147.0,3146.9,1.1547]
["bitfinex","ETHUSD",1764894412137,0.507,3147.0,3146.9,0.4889]
["bitfinex","ETHUSD",1764894412138,0.912504,3147.0,3146.9,0.4889]
["bitfinex","ETHUSD",1764894412439,0.4707433,3147.3,3146.9,0.9593]
["bitfinex","ETHUSD",1764894412641,0.507,3147.4,3147.3,0.6712]
["bitfinex","ETHUSD",1764894412816,0.4707433,3147.8,3147.3,1.1416]
["bitfinex","ETHUSD",1764894413020,0.4707433,3147.8,3147.7,0.4889]
["bitfinex","ETHUSD",1764894413204,0.9777433,3147.8,3147.7,0.4889]
["bitfinex","ETHUSD",1764894413537,1.3832473,3147.8,3147.7,0.4889]
["bitfinex","ETHUSD",1764894414033,1.3832473,3147.8,3147.7,0.9593]
["bitfinex","ETHUSD",1764894415907,1.3832473,3147.8,3147.7,0.4889]
["bitfinex","ETHUSD",1764894416105,1.3832473,3147.8,3147.4,0.4704]
["bitfinex","ETHUSD",1764894416346,1.57227203,3147.8,3147.4,0.4704]
["bitfinex","ETHUSD",1764894419120,1.57227203,3147.8,3147.7,0.4889]
["bitfinex","ETHUSD",1764894419715,1.3832473,3147.8,3147.7,0.4889]
["bitfinex","ETHUSD",1764894419934,0.507,3147.8,3147.7,0.9593]
["bitfinex","ETHUSD",1764894422020,0.4707433,3148.2,3147.7,0.9593]
["bitfinex","ETHUSD",1764894422249,0.8762473,3148.2,3148.1,0.6712]
["bitfinex","ETHUSD",1764894422558,0.506,3148.2,3148.1,0.6712]
["bitfinex","ETHUSD",1764894422744,0.002,3148.3,3148.1,1.1416]
["bitfinex","ETHUSD",1764894423044,0.002,3148.3,3148.2,1.1593]
["bitfinex","ETHUSD",1764894423243,0.002,3148.3,3148.2,1.92876333]
["bitfinex","ETHUSD",1764894424447,0.002,3148.3,3148.2,5.1051816]
["bitfinex","ETHUSD",1764894430953,0.002,3148.3,3148.2,4.13571827]
["bitfinex","ETHUSD",1764894431148,0.002,3148.3,3148.2,0.4889]
["bitfinex","ETHUSD",1764894431831,0.002,3148.3,3148.2,4.33571827]
["bitfinex","ETHUSD",1764894432151,0.002,3148.3,3148.2,11.89188671]
["bitfinex","ETHUSD",1764894432340,0.002,3148.3,3148.2,4.33571827]
["bitfinex","ETHUSD",1764894432528,0.002,3148.7,3148.6,0.2]
["bitfinex","ETHUSD",1764894432729,0.002,3148.7,3148.6,1.1593]
["bitfinex","ETHUSD",1764894433146,0.002,3148.7,3148.6,4.33531473]
["bitfinex","ETHUSD",1764894434362,0.002,3148.7,3148.6,4.13531473]
["bitfinex","ETHUSD",1764894434672,0.002,3148.7,3148.6,0.4889]
["bitfinex","ETHUSD",1764894435766,0.002,3148.7,3148.6,0.9589]
["bitfinex","ETHUSD",1764894438135,0.002,3148.7,3148.6,4.74840882]
["bitfinex","ETHUSD",1764894443430,0.002,3148.7,3148.6,3.66491473]
["bitfinex","ETHUSD",1764894443838,0.002,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1764894445136,0.002,3148.7,3148.6,3.63951473]
["bitfinex","ETHUSD",1764894445532,0.002,3148.7,3148.6,3.83951473]
["bitfinex","ETHUSD",1764894447570,0.002,3148.7,3148.6,4.30951473]
["bitfinex","ETHUSD",1764894448365,0.002,3148.7,3148.6,3.83951473]
["bitfinex","ETHUSD",1764894448561,0.002,3148.7,3148.6,0.4635]
["bitfinex","ETHUSD",1764894448866,0.4927,3148.7,3148.5,3.17608053]
["bitfinex","ETHUSD",1764894449240,0.4927,3148.7,3148.4,6.35243298]
["bitfinex","ETHUSD",1764894449753,0.002,3148.7,3148.4,6.35243298]
["bitfinex","ETHUSD",1764894449937,0.002,3148.7,3148.4,3.17621649]
["bitfinex","ETHUSD",1764894451372,0.002,3148.7,3148.3,6.35363474]
["bitfinex","ETHUSD",1764894451676,0.002,3148.7,3148.3,6.82363474]
["bitfinex","ETHUSD",1764894452043,0.002,3148.7,3148.3,7.02363474]
["bitfinex","ETHUSD",1764894453682,0.002,3148.7,3148.3,6.82363474]
["bitfinex","ETHUSD",1764894454161,0.002,3148.7,3148.5,3.17611561]
["bitfinex","ETHUSD",1764894454365,0.002,3148.7,3148.6,0.4635]
["bitfinex","ETHUSD",1764894457360,0.002,3148.7,3148.6,3.63951473]
["bitfinex","ETHUSD",1764894458169,0.3587,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1764894458483,0.3587,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1764894458484,0.8321,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1764894458655,0.9614433,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894458852,0.002,3148.7,3148.6,0.4635]
["bitfinex","ETHUSD",1764894459079,0.002,3148.7,3148.6,0.9335]
["bitfinex","ETHUSD",1764894460351,0.002,3148.7,3148.6,0.4635]
["bitfinex","ETHUSD",1764894460751,0.002,3148.7,3148.6,3.63951473]
["bitfinex","ETHUSD",1764894462594,0.002,3148.7,3148.6,0.4635]
["bitfinex","ETHUSD",1764894463180,0.002,3148.7,3148.6,3.63951473]
["bitfinex","ETHUSD",1764894465553,0.002,3148.7,3148.6,4.12181473]
["bitfinex","ETHUSD",1764894465873,0.002,3148.7,3148.6,3.63951473]
["bitfinex","ETHUSD",1764894468881,0.002,3148.7,3148.6,4.12181473]
["bitfinex","ETHUSD",1764894470270,0.002,3148.7,3148.6,3.63951473]
["bitfinex","ETHUSD",1764894472988,0.002,3148.7,3148.6,4.12181473]
["bitfinex","ETHUSD",1764894473871,0.002,3148.7,3148.6,3.63951473]
["bitfinex","ETHUSD",1764894478197,0.002,3148.7,3148.6,4.12181473]
["bitfinex","ETHUSD",1764894478501,0.002,3148.7,3148.6,9.76720966]
["bitfinex","ETHUSD",1764894479805,0.002,3148.7,3148.6,9.28490966]
["bitfinex","ETHUSD",1764894480905,0.002,3148.7,3148.6,9.08490966]
["bitfinex","ETHUSD",1764894481104,0.002,3148.7,3148.6,11.06154197]
["bitfinex","ETHUSD",1764894482608,0.002,3148.7,3148.6,5.61614704]
["bitfinex","ETHUSD",1764894486321,0.002,3148.7,3148.6,4.32181473]
["bitfinex","ETHUSD",1764894486480,0.002,3148.7,3148.6,3.63951473]
["bitfinex","ETHUSD",1764894486687,0.002,3148.7,3148.6,4.32181473]
["bitfinex","ETHUSD",1764894491620,0.8332,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1764894492008,0.3826,3148.7,3148.6,3.37601473]
["bitfinex","ETHUSD",1764894492790,0.8332,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1764894493012,0.3875,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894493521,0.8374,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894495604,0.002,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1764894495605,0.4597,3148.7,3148.3,0.001]
["bitfinex","ETHUSD",1764894495925,0.3534,3148.6,3148.3,0.201]
["bitfinex","ETHUSD",1764894496495,0.4837,3148.4,3148.3,0.201]
["bitfinex","ETHUSD",1764894496694,0.4837,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894496989,0.8384,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894501601,0.4837,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894501995,0.8384,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894503902,1.3434,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894506528,0.505,3148.4,3148.3,0.49]
["bitfinex","ETHUSD",1764894506730,0.002,3148.7,3148.3,1.1859]
["bitfinex","ETHUSD",1764894507131,0.002,3148.7,3148.4,6.35243298]
["bitfinex","ETHUSD",1764894507326,0.002,3148.7,3148.6,0.489]
["bitfinex","ETHUSD",1764894507629,0.002,3148.7,3148.6,0.689]
["bitfinex","ETHUSD",1764894508931,0.3726,3148.7,3148.6,0.2]
["bitfinex","ETHUSD",1764894509227,0.3726,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1764894511529,0.8294,3148.7,3148.4,0.2]
["bitfinex","ETHUSD",1764894513633,0.8294,3148.7,3148.5,3.17611561]
["bitfinex","ETHUSD",1764894513808,0.8294,3148.7,3148.5,6.35223122]
["bitfinex","ETHUSD",1764894514008,0.4588,3148.7,3148.5,3.17611561]
["bitfinex","ETHUSD",1764894514321,0.002,3148.7,3148.6,0.489]
["bitfinex","ETHUSD",1764894514911,0.002,3148.7,3148.6,0.9849]
["bitfinex","ETHUSD",1764894515638,0.002,3148.7,3148.6,4.16091473]
["bitfinex","ETHUSD",1764894517219,0.002,3148.7,3148.6,5.09461776]
["bitfinex","ETHUSD",1764894518356,0.002,3148.7,3148.6,3.66501473]
["bitfinex","ETHUSD",1764894520564,0.3726,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1764894520852,0.8294,3148.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1764894523347,0.8294,3148.7,3148.3,0.201]
["bitfinex","ETHUSD",1764894523525,0.462,3148.6,3148.3,0.201]
["bitfinex","ETHUSD",1764894523849,0.3663,3148.4,3148.3,0.201]
["bitfinex","ETHUSD",1764894524226,0.8273,3148.4,3148.3,0.201]
["bitfinex","ETHUSD",1764894525215,0.8273,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894531856,0.8283,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894533135,0.3663,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894535642,0.4707433,3148.4,3148.3,0.4874]
["bitfinex","ETHUSD",1764894535844,0.002,3148.7,3148.3,0.4874]
["bitfinex","ETHUSD",1764894536047,0.505,3148.6,3148.3,3.66411737]
["bitfinex","ETHUSD",1764894536364,0.002,3148.4,3148.3,3.17731737]
["bitfinex","ETHUSD",1764894536734,0.002,3148.4,3148.3,3.66371737]
["bitfinex","ETHUSD",1764894537067,0.002,3148.4,3148.3,0.4874]
["bitfinex","ETHUSD",1764894537233,0.002,3148.4,3148.3,4.15051737]
["bitfinex","ETHUSD",1764894538966,0.002,3148.4,3148.3,0.9742]
["bitfinex","ETHUSD",1764894539468,0.002,3148.4,3148.3,0.4874]
["bitfinex","ETHUSD",1764894540469,0.8390433,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894540668,0.8293,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894542057,0.3683,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894542267,0.002,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894542441,0.4727433,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894542842,0.8400433,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894546876,1.02055763,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894553559,1.48065763,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894554973,1.02055763,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894557352,1.88616163,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894557553,1.98616163,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894559086,1.88616163,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894561177,1.42606163,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894561380,2.39116163,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894562355,1.93106163,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894562562,2.39116163,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894566695,8.56548229,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894566898,8.66548229,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894569610,3.21675574,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894569898,8.66548229,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894571093,8.56548229,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894580180,8.76548229,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894583108,33.67987733,3148.4,3148.3,0.001]
["bitfinex","ETHUSD",1764894583413,16.894956,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894583611,28.52260321,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894583914,29.00330321,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894585380,32.17972148,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894586005,32.30693357,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894586183,35.5788461,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894587105,35.8190741,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894588015,35.3140741,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894588311,36.0000991,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894588720,36.0000991,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894588721,3.91375964,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894588881,0.505,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894589306,0.910504,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894589934,0.505,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894590118,0.910504,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894591311,7.08482466,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894591513,7.86863289,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894594919,8.21643289,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894596429,8.31643289,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894597638,8.21643289,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894597938,7.86863289,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894598657,8.21783289,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894599143,8.31783289,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894599315,8.21783289,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894601346,7.96863289,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894601731,8.31783289,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894602255,1.18931223,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894602462,0.910504,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894603056,1.358304,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894603260,1.258304,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894603558,0.910504,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894604350,0.910504,3148.2,3148.1,0.9517]
["bitfinex","ETHUSD",1764894604925,0.910504,3148.2,3148.1,0.4801]
["bitfinex","ETHUSD",1764894607365,0.910504,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894607366,28.16394163,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894607541,28.58154163,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764894607724,28.58154163,3148.2,3148.0,0.001]
["bitfinex","ETHUSD",1764894607725,17.62055011,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894607930,18.10605011,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894608136,21.29421564,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894610157,24.47073481,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894610357,17.62055011,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764894610529,24.67693109,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764894610727,27.86509662,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764894610955,27.99232895,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764894612331,31.16904993,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1764894613166,17.62055011,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894613465,18.91635011,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894613662,21.22051315,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894614465,24.39733505,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894614663,20.70791905,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894614832,19.89169005,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894615653,32.11146605,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894616571,8.10788305,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894616770,38.10788305,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894617279,0.605504,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894617584,25.35348379,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894617783,25.81418379,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894617987,16.34233779,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894618172,14.46725179,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894618377,15.91397697,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894618785,18.73192897,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894619668,21.92146127,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894620379,25.09909075,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894620883,31.20890175,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894621650,32.40600175,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894621878,29.02235875,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894622180,27.55517275,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894622388,26.38549975,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894622678,13.33153375,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894622884,29.62625875,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894623750,34.02514275,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894624185,26.96345375,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894624892,31.73824875,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894625761,34.00674175,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894626494,33.24833275,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894627697,32.94778375,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894628895,32.97381175,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894629888,13.33153375,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894630096,32.97381175,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894631004,36.77381175,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894631988,43.33153375,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894635095,40.31278375,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894636210,43.33153375,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894637372,24.67711875,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894638205,37.20635175,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894638561,32.51214775,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894638999,32.19984975,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764894639864,0.4707433,3147.0,3146.9,0.9424]
["bitfinex","ETHUSD",1764894640065,0.9757433,3147.0,3146.9,0.9424]
["bitfinex","ETHUSD",1764894640706,1.3812473,3147.0,3146.9,0.9424]
["bitfinex","ETHUSD",1764894640872,0.9757433,3147.0,3146.9,0.9424]
["bitfinex","ETHUSD",1764894641501,1.3812473,3147.0,3146.9,0.9424]
["bitfinex","ETHUSD",1764894644690,1.3812473,3147.0,3146.9,0.8924]
["bitfinex","ETHUSD",1764894646610,1.3812473,3147.0,3146.9,4.07013046]
["bitfinex","ETHUSD",1764894646771,1.3812473,3147.0,3146.9,0.8924]
["bitfinex","ETHUSD",1764894648426,0.9747433,3147.0,3146.9,4.47715137]
["bitfinex","ETHUSD",1764894649377,0.504,3147.0,3146.9,4.47715137]
["bitfinex","ETHUSD",1764894650308,0.405504,3147.3,3146.9,7.65488183]
["bitfinex","ETHUSD",1764894650506,0.002,3147.5,3147.3,0.4859]
["bitfinex","ETHUSD",1764894650711,0.002,3147.5,3147.4,0.9368]
["bitfinex","ETHUSD",1764894650885,0.506,3147.5,3147.4,0.9368]
["bitfinex","ETHUSD",1764894652293,0.506,3147.5,3147.4,4.11402564]
["bitfinex","ETHUSD",1764894652612,0.506,3147.5,3147.4,4.85726059]
["bitfinex","ETHUSD",1764894653212,0.002,3147.5,3147.4,4.85726059]
["bitfinex","ETHUSD",1764894653413,0.506,3147.5,3147.4,4.85726059]
["bitfinex","ETHUSD",1764894656811,0.506,3147.5,3147.4,4.11402564]
["bitfinex","ETHUSD",1764894658014,0.002,3147.5,3147.4,4.11402564]
["bitfinex","ETHUSD",1764894658216,0.506,3147.5,3147.4,4.11402564]
["bitfinex","ETHUSD",1764894661290,0.002,3147.5,3147.4,4.11402564]
["bitfinex","ETHUSD",1764894661490,0.506,3147.5,3147.4,4.11402564]
["bitfinex","ETHUSD",1764894661730,0.506,3147.5,3147.4,4.85726054]
["bitfinex","ETHUSD",1764894664323,0.4742232,3147.5,3147.4,4.85726054]
["bitfinex","ETHUSD",1764894664520,0.4742232,3147.5,3147.4,5.05726054]
["bitfinex","ETHUSD",1764894666010,0.506,3147.9,3147.4,11.41171182]
["bitfinex","ETHUSD",1764894666190,0.506,3147.9,3147.8,3.6627219]
["bitfinex","ETHUSD",1764894666406,0.506,3147.9,3147.8,4.34668615]
["bitfinex","ETHUSD",1764894666626,0.506,3147.9,3147.8,4.79758615]
["bitfinex","ETHUSD",1764894668706,0.002,3147.9,3147.8,4.99758615]
["bitfinex","ETHUSD",1764894669646,0.002,3147.9,3147.8,4.79758615]
["bitfinex","ETHUSD",1764894669844,0.002,3147.9,3147.8,4.1136219]
["bitfinex","ETHUSD",1764894671718,0.002,3147.9,3147.8,3.6627219]
["bitfinex","ETHUSD",1764894672852,0.002,3147.9,3147.8,4.1136219]
["bitfinex","ETHUSD",1764894675358,0.002,3147.9,3147.8,4.34539011]
["bitfinex","ETHUSD",1764894675650,0.002,3147.9,3147.8,9.7639093]
["bitfinex","ETHUSD",1764894675963,0.002,3147.9,3147.8,12.04445055]
["bitfinex","ETHUSD",1764894676133,0.002,3147.9,3147.8,12.24445055]
["bitfinex","ETHUSD",1764894676521,0.002,3147.9,3147.8,12.61341791]
["bitfinex","ETHUSD",1764894678026,0.002,3147.9,3147.8,11.88126073]
["bitfinex","ETHUSD",1764894679553,0.002,3147.9,3147.8,12.24445055]
["bitfinex","ETHUSD",1764894680050,0.002,3148.2,3148.1,0.2]
["bitfinex","ETHUSD",1764894680236,0.002,3148.2,3148.1,7.42353652]
["bitfinex","ETHUSD",1764894680558,0.002,3148.2,3148.1,14.21673345]
["bitfinex","ETHUSD",1764894680732,0.002,3148.3,3148.2,0.92559411]
["bitfinex","ETHUSD",1764894680935,0.002,3148.3,3148.2,1.89069411]
["bitfinex","ETHUSD",1764894681747,0.002,3148.3,3148.2,1.92245829]
["bitfinex","ETHUSD",1764894681946,0.002,3148.3,3148.2,5.09887656]
["bitfinex","ETHUSD",1764894682257,0.002,3148.3,3148.2,5.83110245]
["bitfinex","ETHUSD",1764894683551,0.879204,3149.6,3148.2,5.83110245]
["bitfinex","ETHUSD",1764894683552,1e-08,3149.0,3148.7,0.4666]
["bitfinex","ETHUSD",1764894683752,1e-08,3149.0,3148.9,12.29276891]
["bitfinex","ETHUSD",1764894683954,1e-08,3149.0,3148.9,10.51669366]
["bitfinex","ETHUSD",1764894684129,1e-08,3149.0,3148.9,11.38702344]
["bitfinex","ETHUSD",1764894685742,1e-08,3149.0,3148.9,16.83731084]
["bitfinex","ETHUSD",1764894686862,1e-08,3149.0,3148.9,11.38702344]
["bitfinex","ETHUSD",1764894687972,0.1875,3150.5,3149.9,0.2]
["bitfinex","ETHUSD",1764894688137,0.1875,3150.5,3150.0,5.9168874]
["bitfinex","ETHUSD",1764894689839,0.27014294,3150.3,3150.1,6.34900478]
["bitfinex","ETHUSD",1764894690441,0.405504,3150.8,3150.2,0.4666]
["bitfinex","ETHUSD",1764894690764,0.4707433,3150.5,3150.2,0.4666]
["bitfinex","ETHUSD",1764894691236,0.9444433,3150.5,3150.2,0.4666]
["bitfinex","ETHUSD",1764894691437,0.9444433,3150.5,3150.1,6.34900478]
["bitfinex","ETHUSD",1764894693557,0.4707433,3150.9,3150.4,0.4666]
["bitfinex","ETHUSD",1764894693761,0.9444433,3150.9,3150.4,0.4666]
["bitfinex","ETHUSD",1764894693935,0.16285433,3150.8,3150.4,0.4666]
["bitfinex","ETHUSD",1764894694141,0.4737,3150.8,3150.4,0.4666]
["bitfinex","ETHUSD",1764894694463,0.4737,3150.8,3150.5,6.34819868]
["bitfinex","ETHUSD",1764894694866,0.4127,3150.6,3149.9,0.1861]
["bitfinex","ETHUSD",1764894695052,0.0041,3150.5,3150.3,3.17423291]
["bitfinex","ETHUSD",1764894695238,0.4707433,3150.4,3149.7,0.4737]
["bitfinex","ETHUSD",1764894695441,0.4707433,3150.4,3149.7,3.17490554]
["bitfinex","ETHUSD",1764894695442,0.6676,3149.8,3149.7,3.17490554]
["bitfinex","ETHUSD",1764894695745,0.6676,3149.8,3149.7,8.62519294]
["bitfinex","ETHUSD",1764894695746,0.4801,3149.8,3149.7,8.62519294]
["bitfinex","ETHUSD",1764894697468,0.4063,3150.0,3149.7,8.62519294]
["bitfinex","ETHUSD",1764894697469,0.4063,3150.0,3149.7,11.80009848]
["bitfinex","ETHUSD",1764894697968,0.504,3150.3,3149.8,0.2]
["bitfinex","ETHUSD",1764894698268,0.4737,3150.0,3149.7,15.17500402]
["bitfinex","ETHUSD",1764894698475,0.4127,3149.8,3149.7,3.17490554]
["bitfinex","ETHUSD",1764894698837,0.8858,3149.8,3149.7,3.17490554]
["bitfinex","ETHUSD",1764894699358,0.1875,3150.0,3149.7,6.34981108]
["bitfinex","ETHUSD",1764894699738,0.4127,3149.8,3149.7,6.34981108]
["bitfinex","ETHUSD",1764894700046,0.4127,3149.8,3149.7,3.17490554]
["bitfinex","ETHUSD",1764894701590,0.9747433,3150.4,3149.7,9.99131662]
["bitfinex","ETHUSD",1764894701883,0.4737,3150.2,3149.7,9.99131662]
["bitfinex","ETHUSD",1764894702249,0.504,3150.4,3149.9,0.2]
["bitfinex","ETHUSD",1764894702651,0.9777,3150.4,3150.0,6.34920634]
["bitfinex","ETHUSD",1764894703090,0.4953,3150.3,3150.0,6.34920634]
["bitfinex","ETHUSD",1764894703316,0.4707433,3150.9,3150.0,12.69841268]
["bitfinex","ETHUSD",1764894703459,0.4707433,3150.7,3150.3,0.4788]
["bitfinex","ETHUSD",1764894703880,0.492,3150.4,3150.1,5.8440874]
["bitfinex","ETHUSD",1764894704287,0.492,3150.4,3150.1,5.6502874]
["bitfinex","ETHUSD",1764894704489,0.492,3150.4,3150.2,6.34880324]
["bitfinex","ETHUSD",1764894705597,0.9574,3150.9,3150.2,9.52320486]
["bitfinex","ETHUSD",1764894705771,0.9251433,3150.8,3150.2,9.52320486]
["bitfinex","ETHUSD",1764894706174,0.4544,3150.7,3150.2,9.52320486]
["bitfinex","ETHUSD",1764894707014,0.503,3150.9,3150.6,0.4691]
["bitfinex","ETHUSD",1764894707682,0.503,3150.9,3150.8,0.4691]
["bitfinex","ETHUSD",1764894707881,0.413,3150.7,3150.4,5.4502874]
["bitfinex","ETHUSD",1764894708083,0.0045,3150.5,3150.2,9.52320486]
["bitfinex","ETHUSD",1764894708291,0.0045,3150.5,3150.2,10.45543075]
["bitfinex","ETHUSD",1764894708605,0.4544,3150.8,3150.4,0.4691]
["bitfinex","ETHUSD",1764894708998,0.4544,3150.8,3150.5,6.34819868]
["bitfinex","ETHUSD",1764894709507,0.413,3150.6,3150.5,3.17409934]
["bitfinex","ETHUSD",1764894710178,0.002,3150.7,3150.5,6.34819868]
["bitfinex","ETHUSD",1764894711203,0.413,3150.6,3150.4,6.3484002]
["bitfinex","ETHUSD",1764894711537,0.456,3150.7,3150.4,6.3484002]
["bitfinex","ETHUSD",1764894711678,0.413,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764894712012,0.0041,3150.2,3150.1,3.17550239]
["bitfinex","ETHUSD",1764894712476,0.4585,3150.2,3150.1,3.17550239]
["bitfinex","ETHUSD",1764894713113,0.4585,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894714117,0.91914447,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894714684,0.4585,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894715016,0.503,3150.2,3150.1,0.4701]
["bitfinex","ETHUSD",1764894715189,0.503,3150.2,3150.1,3.64460239]
["bitfinex","ETHUSD",1764894715526,0.4727433,3150.7,3150.1,3.64460239]
["bitfinex","ETHUSD",1764894715708,0.9574,3150.6,3150.1,6.81910478]
["bitfinex","ETHUSD",1764894715889,0.9574,3150.6,3150.1,6.35000478]
["bitfinex","ETHUSD",1764894716209,0.4544,3150.5,3150.1,6.35000478]
["bitfinex","ETHUSD",1764894717389,0.413,3150.2,3150.1,3.17550239]
["bitfinex","ETHUSD",1764894717991,0.4544,3150.5,3150.1,6.35000478]
["bitfinex","ETHUSD",1764894718489,0.413,3150.2,3150.1,3.17550239]
["bitfinex","ETHUSD",1764894719012,0.867,3150.2,3150.1,3.17550239]
["bitfinex","ETHUSD",1764894719218,0.363,3150.2,3150.1,3.17550239]
["bitfinex","ETHUSD",1764894719512,0.363,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894720592,0.9574,3150.6,3150.1,0.4701]
["bitfinex","ETHUSD",1764894720790,0.4544,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764894721281,0.3635,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894722526,0.4544,3150.5,3150.1,0.4701]
["bitfinex","ETHUSD",1764894722685,0.4544,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764894723620,0.4727433,3150.7,3150.1,0.001]
["bitfinex","ETHUSD",1764894723621,0.4727433,3150.7,3150.1,0.1979]
["bitfinex","ETHUSD",1764894723791,1.4301433,3150.7,3150.2,6.34880324]
["bitfinex","ETHUSD",1764894724290,0.4544,3150.6,3150.2,6.34880324]
["bitfinex","ETHUSD",1764894724920,0.3635,3150.3,3150.2,3.17440162]
["bitfinex","ETHUSD",1764894726324,0.3635,3150.3,3150.1,0.001]
["bitfinex","ETHUSD",1764894729446,0.9757433,3150.7,3150.2,0.9404]
["bitfinex","ETHUSD",1764894729447,0.505,3150.7,3150.2,0.9404]
["bitfinex","ETHUSD",1764894729735,0.505,3150.7,3150.4,0.2]
["bitfinex","ETHUSD",1764894730096,0.3635,3150.5,3150.1,1.04604644]
["bitfinex","ETHUSD",1764894730329,0.3635,3150.5,3150.2,6.34880324]
["bitfinex","ETHUSD",1764894730508,0.4535,3150.4,3150.2,6.34880324]
["bitfinex","ETHUSD",1764894730708,0.0045,3150.3,3150.2,3.17440162]
["bitfinex","ETHUSD",1764894731530,0.4544,3150.6,3150.2,6.34880324]
["bitfinex","ETHUSD",1764894732428,0.4544,3150.6,3150.1,3.17549786]
["bitfinex","ETHUSD",1764894732662,0.505,3150.7,3150.2,0.6713]
["bitfinex","ETHUSD",1764894732992,0.002,3150.7,3150.2,0.6713]
["bitfinex","ETHUSD",1764894733198,0.002,3150.7,3150.3,0.4763]
["bitfinex","ETHUSD",1764894734505,0.3347,3150.6,3150.4,3.1742001]
["bitfinex","ETHUSD",1764894734833,0.3347,3150.6,3150.4,6.3484002]
["bitfinex","ETHUSD",1764894734997,0.002,3150.7,3150.4,3.1742001]
["bitfinex","ETHUSD",1764894735202,0.3186,3150.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1764894736315,0.8165,3150.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1764894736744,0.3186,3150.5,3150.2,6.34880324]
["bitfinex","ETHUSD",1764894737032,0.8165,3150.5,3150.2,6.34880324]
["bitfinex","ETHUSD",1764894737731,0.3186,3150.5,3150.2,6.82510324]
["bitfinex","ETHUSD",1764894737940,0.3186,3150.5,3150.2,7.82516164]
["bitfinex","ETHUSD",1764894738433,0.4999,3150.7,3150.4,0.451]
["bitfinex","ETHUSD",1764894738647,0.4999,3150.7,3150.5,6.34819868]
["bitfinex","ETHUSD",1764894738819,0.002,3150.7,3150.5,6.34819868]
["bitfinex","ETHUSD",1764894740341,0.002,3150.7,3150.6,0.451]
["bitfinex","ETHUSD",1764894740913,0.3307,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894741111,0.8287,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894741333,0.3307,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894741839,0.8287,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894743913,0.3307,3150.7,3150.3,6.54860172]
["bitfinex","ETHUSD",1764894744118,0.3307,3150.7,3150.4,0.031742]
["bitfinex","ETHUSD",1764894744532,0.3307,3150.7,3150.4,0.508042]
["bitfinex","ETHUSD",1764894745044,0.002,3150.7,3150.6,0.651]
["bitfinex","ETHUSD",1764894745266,0.002,3150.7,3150.6,1.1273]
["bitfinex","ETHUSD",1764894746016,0.3307,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894746621,0.002,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894747220,0.002,3150.7,3150.6,3.6249986]
["bitfinex","ETHUSD",1764894747532,0.3307,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894747845,0.002,3150.7,3150.6,3.6249986]
["bitfinex","ETHUSD",1764894750052,0.002,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894750746,0.002,3150.7,3150.6,3.6249986]
["bitfinex","ETHUSD",1764894753026,1.2994433,3150.7,3150.1,3.17542494]
["bitfinex","ETHUSD",1764894753230,1.2994433,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894753231,0.5,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894753426,0.002,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894753636,0.4855,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894754053,0.8303,3150.7,3150.4,3.17416504]
["bitfinex","ETHUSD",1764894754253,0.002,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1764894754553,0.4835,3150.5,3150.4,3.17416504]
["bitfinex","ETHUSD",1764894754732,0.4835,3150.5,3150.1,0.001]
["bitfinex","ETHUSD",1764894754922,0.7994433,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894755455,1.47765763,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894755951,1.88316163,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894757457,5.15756325,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894758277,1.88316163,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894758630,0.7994433,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894758826,0.8317,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894759035,0.503,3150.3,3150.1,0.452]
["bitfinex","ETHUSD",1764894759234,0.503,3150.3,3150.2,3.17440162]
["bitfinex","ETHUSD",1764894759731,0.8317,3150.3,3150.2,3.17440162]
["bitfinex","ETHUSD",1764894760559,0.503,3150.3,3150.2,3.62540162]
["bitfinex","ETHUSD",1764894760758,0.002,3150.5,3150.2,6.79980324]
["bitfinex","ETHUSD",1764894761061,0.505,3150.5,3150.2,7.27610324]
["bitfinex","ETHUSD",1764894761368,0.505,3150.5,3150.4,3.6252001]
["bitfinex","ETHUSD",1764894761735,0.002,3150.5,3150.4,3.6252001]
["bitfinex","ETHUSD",1764894762075,0.002,3150.5,3150.4,4.1015001]
["bitfinex","ETHUSD",1764894762859,0.002,3150.5,3150.4,3.6252001]
["bitfinex","ETHUSD",1764894764063,0.002,3150.5,3150.4,4.0947001]
["bitfinex","ETHUSD",1764894764757,0.3624,3150.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1764894764966,0.002,3150.5,3150.4,3.6328001]
["bitfinex","ETHUSD",1764894765334,0.002,3150.5,3150.4,4.1023001]
["bitfinex","ETHUSD",1764894765561,0.002,3150.5,3150.4,4.82996007]
["bitfinex","ETHUSD",1764894768948,0.002,3150.5,3150.4,4.1023001]
["bitfinex","ETHUSD",1764894769243,0.002,3150.5,3150.4,3.6328001]
["bitfinex","ETHUSD",1764894769447,0.002,3150.5,3150.4,4.1023001]
["bitfinex","ETHUSD",1764894769849,0.002,3150.5,3150.4,10.2287557]
["bitfinex","ETHUSD",1764894770054,0.002,3150.5,3150.4,10.92260781]
["bitfinex","ETHUSD",1764894770245,0.002,3150.5,3150.4,12.36861733]
["bitfinex","ETHUSD",1764894771378,0.002,3150.5,3150.4,6.47390373]
["bitfinex","ETHUSD",1764894774680,0.002,3150.5,3150.4,12.83936063]
["bitfinex","ETHUSD",1764894776399,0.002,3150.5,3150.4,13.34236063]
["bitfinex","ETHUSD",1764894776598,0.002,3150.5,3150.4,6.97690373]
["bitfinex","ETHUSD",1764894776904,0.002,3150.5,3150.4,7.44764703]
["bitfinex","ETHUSD",1764894777060,0.002,3150.9,3150.8,0.2]
["bitfinex","ETHUSD",1764894777263,0.002,3150.9,3150.8,7.81364568]
["bitfinex","ETHUSD",1764894777628,0.002,3150.9,3150.8,11.42520484]
["bitfinex","ETHUSD",1764894777894,0.002,3150.9,3150.8,5.65749129]
["bitfinex","ETHUSD",1764894778272,0.002,3150.9,3150.8,11.55220489]
["bitfinex","ETHUSD",1764894778475,0.002,3150.9,3150.8,13.25813704]
["bitfinex","ETHUSD",1764894778775,0.002,3150.9,3150.8,13.64487057]
["bitfinex","ETHUSD",1764894779173,0.002,3150.9,3150.8,13.25813704]
["bitfinex","ETHUSD",1764894779996,0.002,3150.9,3150.8,12.75513704]
["bitfinex","ETHUSD",1764894780296,0.002,3150.9,3150.8,13.64487057]
["bitfinex","ETHUSD",1764894780509,0.002,3150.9,3150.8,13.25813704]
["bitfinex","ETHUSD",1764894783192,0.31209137,3151.5,3151.0,0.2]
["bitfinex","ETHUSD",1764894783399,0.31209137,3151.5,3151.0,0.6586]
["bitfinex","ETHUSD",1764894783596,0.002,3151.6,3151.4,0.4586]
["bitfinex","ETHUSD",1764894783767,0.002,3151.6,3151.5,0.6586]
["bitfinex","ETHUSD",1764894784162,0.002,3151.6,3151.5,1.1281]
["bitfinex","ETHUSD",1764894785083,0.002,3151.6,3151.2,6.83255506]
["bitfinex","ETHUSD",1764894785471,0.002,3151.6,3151.2,7.30205506]
["bitfinex","ETHUSD",1764894785767,0.002,3151.6,3151.3,6.81608712]
["bitfinex","ETHUSD",1764894787206,0.002,3151.6,3151.5,0.4586]
["bitfinex","ETHUSD",1764894787376,0.002,3151.6,3151.5,0.6586]
["bitfinex","ETHUSD",1764894787576,0.002,3151.6,3151.5,1.1281]
["bitfinex","ETHUSD",1764894788089,0.002,3151.6,3151.5,4.30119217]
["bitfinex","ETHUSD",1764894788408,0.002,3151.6,3151.5,10.484848]
["bitfinex","ETHUSD",1764894789108,0.002,3151.6,3151.5,5.04863035]
["bitfinex","ETHUSD",1764894789283,0.002,3151.6,3151.5,4.57913035]
["bitfinex","ETHUSD",1764894789467,0.4961,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1764894790572,0.002,3151.6,3151.5,0.4586]
["bitfinex","ETHUSD",1764894790778,0.278,3151.6,3151.4,0.72559411]
["bitfinex","ETHUSD",1764894790997,0.002,3151.6,3151.4,0.72559411]
["bitfinex","ETHUSD",1764894792081,0.002,3151.6,3151.4,0.92559411]
["bitfinex","ETHUSD",1764894793898,0.002,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1764894794299,0.4821,3151.6,3151.4,3.17314661]
["bitfinex","ETHUSD",1764894794487,0.461,3151.5,3151.3,3.17324105]
["bitfinex","ETHUSD",1764894794813,0.002,3151.6,3151.5,0.4788]
["bitfinex","ETHUSD",1764894795014,0.002,3151.6,3151.5,0.6788]
["bitfinex","ETHUSD",1764894795879,0.002,3151.6,3151.5,3.85189217]
["bitfinex","ETHUSD",1764894796279,0.2731,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1764894796478,0.7322,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1764894796878,0.7322,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1764894797111,0.461,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1764894797311,0.461,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1764894797615,0.002,3151.6,3151.1,8.61071262]
["bitfinex","ETHUSD",1764894797823,0.002,3151.6,3151.4,1.1495433]
["bitfinex","ETHUSD",1764894798003,0.002,3151.6,3151.5,3.65189217]
["bitfinex","ETHUSD",1764894798203,0.002,3151.6,3151.5,5.79186884]
["bitfinex","ETHUSD",1764894800808,0.002,3151.6,3151.5,5.63006884]
["bitfinex","ETHUSD",1764894801209,0.002,3151.6,3151.5,5.12706884]
["bitfinex","ETHUSD",1764894801806,0.2731,3151.6,3151.5,3.89868628]
["bitfinex","ETHUSD",1764894802000,0.002,3151.6,3151.5,4.37748628]
["bitfinex","ETHUSD",1764894803391,0.275,3151.6,3151.5,3.89868628]
["bitfinex","ETHUSD",1764894805098,0.7323,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1764894806097,0.7323,3151.6,3151.4,3.17312237]
["bitfinex","ETHUSD",1764894806424,0.7321,3151.5,3151.3,3.173258]
["bitfinex","ETHUSD",1764894806717,0.461,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1764894806891,0.2711,3151.3,3151.2,0.72559411]
["bitfinex","ETHUSD",1764894807292,0.2711,3151.3,3151.1,6.34798994]
["bitfinex","ETHUSD",1764894808723,0.002,3151.6,3151.2,0.6788]
["bitfinex","ETHUSD",1764894808921,0.002,3151.6,3151.3,6.34658712]
["bitfinex","ETHUSD",1764894809218,0.002,3151.6,3151.4,0.4707433]
["bitfinex","ETHUSD",1764894809603,0.2711,3151.5,3151.4,0.4707433]
["bitfinex","ETHUSD",1764894810895,0.2711,3151.5,3151.4,3.64393616]
["bitfinex","ETHUSD",1764894811300,0.7302,3151.5,3151.3,3.17324499]
["bitfinex","ETHUSD",1764894811494,0.7321,3151.4,3151.3,3.17324499]
["bitfinex","ETHUSD",1764894811725,0.2711,3151.4,3151.3,3.17329356]
["bitfinex","ETHUSD",1764894812226,0.2711,3151.4,3151.3,3.64403686]
["bitfinex","ETHUSD",1764894812434,0.002,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1764894812618,0.002,3151.6,3151.5,3.85189217]
["bitfinex","ETHUSD",1764894812799,0.002,3151.6,3151.5,5.04228628]
["bitfinex","ETHUSD",1764894813626,0.461,3152.7,3151.8,0.2]
["bitfinex","ETHUSD",1764894813827,0.461,3152.7,3151.9,0.4707433]
["bitfinex","ETHUSD",1764894814016,0.461,3152.7,3152.0,0.2]
["bitfinex","ETHUSD",1764894814219,0.461,3152.7,3152.0,0.88325551]
["bitfinex","ETHUSD",1764894815266,0.461,3152.7,3152.1,6.34497636]
["bitfinex","ETHUSD",1764894815717,0.461,3152.7,3152.1,3.17248818]
["bitfinex","ETHUSD",1764894815718,0.1996,3152.2,3152.1,3.17248818]
["bitfinex","ETHUSD",1764894816117,0.6134,3152.8,3152.1,9.99626454]
["bitfinex","ETHUSD",1764894816314,0.6134,3152.8,3152.1,10.66106454]
["bitfinex","ETHUSD",1764894816717,0.002,3152.3,3152.1,7.48857636]
["bitfinex","ETHUSD",1764894817219,0.002,3152.3,3152.2,0.4788]
["bitfinex","ETHUSD",1764894817741,0.002,3152.3,3152.2,3.65118753]
["bitfinex","ETHUSD",1764894819440,0.2016,3152.3,3152.2,3.17238753]
["bitfinex","ETHUSD",1764894819640,0.2016,3152.3,3151.7,6.34577199]
["bitfinex","ETHUSD",1764894819839,0.4604,3152.3,3151.7,7.89156564]
["bitfinex","ETHUSD",1764894820834,0.4604,3152.3,3151.8,0.2]
["bitfinex","ETHUSD",1764894821222,0.002,3152.3,3151.8,0.6648]
["bitfinex","ETHUSD",1764894821744,0.002,3152.3,3151.9,6.34537896]
["bitfinex","ETHUSD",1764894822036,0.463,3152.3,3151.9,6.34537896]
["bitfinex","ETHUSD",1764894822410,0.1996,3152.0,3151.9,3.17268948]
["bitfinex","ETHUSD",1764894822605,0.1996,3152.0,3151.8,3.1727553]
["bitfinex","ETHUSD",1764894822811,0.8454,3151.9,3151.8,3.1727553]
["bitfinex","ETHUSD",1764894823212,0.3844,3151.9,3151.8,3.1727553]
["bitfinex","ETHUSD",1764894824114,0.3844,3151.9,3151.6,6.34598298]
["bitfinex","ETHUSD",1764894824338,0.6432,3151.9,3151.6,6.34598298]
["bitfinex","ETHUSD",1764894824737,0.1848,3151.9,3151.6,6.34598298]
["bitfinex","ETHUSD",1764894825541,0.505,3152.3,3151.8,0.4602]
["bitfinex","ETHUSD",1764894825936,0.505,3152.3,3151.6,6.34598298]
["bitfinex","ETHUSD",1764894825937,0.3519,3151.9,3151.6,6.34598298]
["bitfinex","ETHUSD",1764894826140,0.1991,3151.9,3151.4,3.37319286]
["bitfinex","ETHUSD",1764894826340,0.1533,3151.7,3151.5,0.72559411]
["bitfinex","ETHUSD",1764894827842,0.0049,3151.6,3151.5,0.72559411]
["bitfinex","ETHUSD",1764894828243,0.4934,3151.8,3151.6,6.34598298]
["bitfinex","ETHUSD",1764894828538,0.1991,3151.9,3151.6,6.34598298]
["bitfinex","ETHUSD",1764894828843,0.6925,3151.9,3151.6,6.34598298]
["bitfinex","ETHUSD",1764894829229,0.1533,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764894830266,0.6433,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764894830425,0.1533,3151.7,3151.5,0.72559411]
["bitfinex","ETHUSD",1764894830620,0.1991,3151.9,3151.5,0.72559411]
["bitfinex","ETHUSD",1764894830838,0.1991,3151.9,3151.6,0.4602]
["bitfinex","ETHUSD",1764894832640,0.1991,3151.9,3151.7,6.34578164]
["bitfinex","ETHUSD",1764894833018,0.1533,3151.8,3151.7,3.17289082]
["bitfinex","ETHUSD",1764894833626,0.002,3152.3,3151.7,12.45676286]
["bitfinex","ETHUSD",1764894833828,0.002,3152.8,3152.7,0.2]
["bitfinex","ETHUSD",1764894834024,0.1996,3154.2,3152.8,0.72559411]
["bitfinex","ETHUSD",1764894834231,0.1996,3154.2,3153.6,5.43621765]
["bitfinex","ETHUSD",1764894834448,0.9964,3154.1,3152.7,1.41899411]
["bitfinex","ETHUSD",1764894834653,0.405504,3153.8,3152.9,0.72559411]
["bitfinex","ETHUSD",1764894834817,0.0908,3153.0,3152.8,3.89737792]
["bitfinex","ETHUSD",1764894835017,0.4707433,3153.3,3152.2,0.95217087]
["bitfinex","ETHUSD",1764894835018,0.6712433,3152.9,3152.2,0.95217087]
["bitfinex","ETHUSD",1764894835344,0.0899,3152.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1764894835537,0.0899,3152.8,3152.6,3.17191227]
["bitfinex","ETHUSD",1764894835739,0.0908,3152.5,3152.1,5.43621765]
["bitfinex","ETHUSD",1764894836053,0.0908,3152.5,3152.2,3.17237041]
["bitfinex","ETHUSD",1764894836350,0.5802,3152.5,3152.3,3.1722673]
["bitfinex","ETHUSD",1764894836748,0.0049,3152.4,3152.3,3.1722673]
["bitfinex","ETHUSD",1764894837149,0.0049,3152.4,3152.2,3.17234772]
["bitfinex","ETHUSD",1764894837722,0.0899,3152.3,3152.2,3.17234772]
["bitfinex","ETHUSD",1764894838240,0.0899,3152.3,3152.1,3.17248358]
["bitfinex","ETHUSD",1764894838574,0.0899,3152.3,3151.7,3.17280997]
["bitfinex","ETHUSD",1764894838575,0.4707433,3152.2,3151.7,3.17280997]
["bitfinex","ETHUSD",1764894838726,0.0049,3151.8,3151.5,3.17308814]
["bitfinex","ETHUSD",1764894839348,0.0049,3151.8,3151.5,6.34618031]
["bitfinex","ETHUSD",1764894841977,0.693,3152.0,3151.4,0.001]
["bitfinex","ETHUSD",1764894841978,0.4613,3151.6,3151.4,0.001]
["bitfinex","ETHUSD",1764894842154,0.4707433,3151.7,3151.4,0.001]
["bitfinex","ETHUSD",1764894842155,0.0012,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894842634,0.4946,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894845087,0.90842369,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894846163,0.4946,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894846362,3.66769217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894847044,4.07319617,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894852576,0.900104,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894852802,0.406704,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894852971,1.7847534,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894855752,4.95784557,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894855974,5.05784557,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894860062,0.0012,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894860323,0.503,3151.5,3151.4,0.464]
["bitfinex","ETHUSD",1764894860468,0.6169,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894868697,0.503,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894869060,0.6204,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894870594,24.77041014,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894870792,8.60558914,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894873303,8.04390514,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894875595,19.50212514,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894876109,10.89542714,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894876608,13.27566014,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894877004,12.81464414,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894877302,12.13590114,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894877677,15.12650014,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894878810,20.37351614,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894879614,20.73254714,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1764894880216,20.73254714,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1764894880217,31.33109811,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764894880515,31.33109811,3151.2,3150.7,0.001]
["bitfinex","ETHUSD",1764894880516,1.33679811,3151.1,3150.7,0.001]
["bitfinex","ETHUSD",1764894880687,26.10943796,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894880888,26.30403796,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894881088,26.77403796,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894881290,29.50174176,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894881507,32.67543816,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894881710,33.06711446,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894882385,30.42158446,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894882596,31.47659446,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894883015,28.25261746,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894883801,33.18936046,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894884121,22.92505846,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894884794,31.19273246,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894885923,38.04920846,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894886829,37.72738346,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894887028,33.95884846,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894887604,31.28573946,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894887927,35.85338646,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894888918,39.65338646,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894889100,38.59493446,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894889524,29.97719846,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894889709,29.57169446,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894890025,16.90250646,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894890528,17.30801046,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894890699,16.87758135,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894891028,17.12998335,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894891217,17.85557746,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894892000,21.89765846,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894892900,38.93595246,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894893928,44.79106246,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894896049,43.64549846,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894896222,33.78117646,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894896549,33.39818646,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894897046,43.82033346,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894897951,40.02033346,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894898141,39.65361046,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894899457,37.87329246,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894900150,42.40079246,3150.9,3150.7,0.001]
["bitfinex","ETHUSD",1764894901258,42.40079246,3150.9,3150.4,0.001]
["bitfinex","ETHUSD",1764894901259,0.2,3150.7,3150.4,0.001]
["bitfinex","ETHUSD",1764894901445,1.13109811,3150.6,3150.1,0.001]
["bitfinex","ETHUSD",1764894901629,36.69430696,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894901827,32.28763796,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894902130,26.54501796,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894902322,29.11437444,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894902630,25.19269144,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894903050,28.36709306,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894903357,44.02492036,3150.2,3150.1,0.001]
["bitfinex","ETHUSD",1764894904954,47.19932198,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764894905156,47.19932198,3150.2,3149.7,0.001]
["bitfinex","ETHUSD",1764894905157,27.76288896,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764894905337,28.04478896,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764894905538,15.36875611,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764894905762,14.44402911,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1764894905960,23.22883796,3149.6,3149.4,0.001]
["bitfinex","ETHUSD",1764894906180,0.72559411,3149.4,3148.2,0.4942]
["bitfinex","ETHUSD",1764894906462,0.505504,3148.3,3148.2,0.4942]
["bitfinex","ETHUSD",1764894906627,1.008504,3148.3,3148.2,0.4942]
["bitfinex","ETHUSD",1764894906827,1.008504,3148.3,3148.2,0.9884]
["bitfinex","ETHUSD",1764894908835,0.505504,3148.2,3148.0,0.001]
["bitfinex","ETHUSD",1764894909034,0.405504,3148.1,3148.0,0.4952]
["bitfinex","ETHUSD",1764894909453,0.405504,3148.1,3148.0,0.9894]
["bitfinex","ETHUSD",1764894911936,3.68202317,3148.1,3148.0,0.9894]
["bitfinex","ETHUSD",1764894912571,4.65041728,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894912772,6.74604125,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894912939,11.95364585,3148.1,3148.0,0.4769]
["bitfinex","ETHUSD",1764894913256,12.20784585,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894913769,12.69234585,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894913940,12.20784585,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894914376,12.69234585,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894915948,12.20784585,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894916455,25.38817885,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894916686,24.36246285,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894916838,23.31148785,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894917388,23.31466585,3148.1,3148.0,0.001]
["bitfinex","ETHUSD",1764894918063,0.605504,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894918246,10.46612461,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894918442,17.59397861,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894919470,23.58815861,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894919681,21.91870361,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894919882,24.86169703,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894920453,26.40523803,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894921460,25.40580003,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894922391,24.16580003,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764894922687,0.605504,3147.2,3147.1,0.4428]
["bitfinex","ETHUSD",1764894922889,1.108504,3147.2,3147.1,0.4428]
["bitfinex","ETHUSD",1764894923094,1.108504,3147.2,3147.1,0.9187]
["bitfinex","ETHUSD",1764894923598,1.008504,3147.2,3147.1,0.9187]
["bitfinex","ETHUSD",1764894923795,6.4589086,3147.2,3147.1,0.4759]
["bitfinex","ETHUSD",1764894923998,9.53344511,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894924185,9.53834511,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894924500,5.21890511,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894924796,8.39153362,3147.1,3147.0,0.4769]
["bitfinex","ETHUSD",1764894925099,8.39153362,3147.1,3147.0,0.4269]
["bitfinex","ETHUSD",1764894925398,19.89283811,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1764894925599,17.90094471,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1764894925907,6.68150271,3147.0,3146.9,0.4769]
["bitfinex","ETHUSD",1764894926093,11.02855271,3147.0,3146.9,0.4769]
["bitfinex","ETHUSD",1764894926416,11.12855271,3147.0,3146.9,0.4769]
["bitfinex","ETHUSD",1764894926619,13.62897076,3147.0,3146.9,0.4769]
["bitfinex","ETHUSD",1764894927096,16.80660024,3147.0,3146.9,0.4769]
["bitfinex","ETHUSD",1764894927402,12.35955024,3147.0,3146.9,0.4769]
["bitfinex","ETHUSD",1764894927580,9.45362819,3147.0,3146.9,0.9667]
["bitfinex","ETHUSD",1764894927913,9.85913219,3147.0,3146.9,0.9667]
["bitfinex","ETHUSD",1764894928302,9.45362819,3147.0,3146.9,0.9667]
["bitfinex","ETHUSD",1764894928608,9.85913219,3147.0,3146.9,0.9667]
["bitfinex","ETHUSD",1764894930313,4.30872759,3147.0,3146.9,0.9667]
["bitfinex","ETHUSD",1764894930515,0.908504,3147.0,3146.9,0.9667]
["bitfinex","ETHUSD",1764894931414,4.08613348,3147.0,3146.9,0.9667]
["bitfinex","ETHUSD",1764894931913,0.503,3147.0,3146.9,0.9667]
["bitfinex","ETHUSD",1764894932115,1.13109811,3147.4,3146.9,0.9667]
["bitfinex","ETHUSD",1764894932116,0.4707433,3147.6,3146.9,4.14443046]
["bitfinex","ETHUSD",1764894932317,0.4707433,3147.6,3147.5,0.6679]
["bitfinex","ETHUSD",1764894932517,0.4707433,3148.0,3147.5,1.1577]
["bitfinex","ETHUSD",1764894932695,0.4707433,3147.6,3147.5,0.192]
["bitfinex","ETHUSD",1764894932899,0.503,3147.9,3147.5,0.192]
["bitfinex","ETHUSD",1764894933104,0.503,3147.9,3147.8,0.4759]
["bitfinex","ETHUSD",1764894933500,0.503,3147.9,3147.8,0.9657]
["bitfinex","ETHUSD",1764894938122,0.503,3147.9,3147.8,4.1425219]
["bitfinex","ETHUSD",1764894938323,0.503,3148.1,3147.8,8.05129744]
["bitfinex","ETHUSD",1764894938522,0.503,3148.1,3147.9,0.4898]
["bitfinex","ETHUSD",1764894938743,0.503,3148.1,3148.0,0.4759]
["bitfinex","ETHUSD",1764894939110,0.503,3148.1,3148.0,0.9657]
["bitfinex","ETHUSD",1764894939750,6.3589086,3148.1,3148.0,0.4759]
["bitfinex","ETHUSD",1764894939930,0.4707433,3148.4,3148.0,0.9657]
["bitfinex","ETHUSD",1764894940247,0.503,3148.3,3148.2,3.65231827]
["bitfinex","ETHUSD",1764894940450,0.503,3148.3,3148.2,3.17641827]
["bitfinex","ETHUSD",1764894940619,0.503,3148.3,3148.2,4.14211827]
["bitfinex","ETHUSD",1764894940620,0.505,3148.3,3148.2,4.14211827]
["bitfinex","ETHUSD",1764894941854,0.505,3148.3,3148.2,0.9657]
["bitfinex","ETHUSD",1764894942212,0.002,3148.3,3148.2,10.025941]
["bitfinex","ETHUSD",1764894942447,0.002,3148.3,3148.2,4.5755364]
["bitfinex","ETHUSD",1764894943537,0.002,3148.3,3148.2,4.7755364]
["bitfinex","ETHUSD",1764894944144,0.002,3148.3,3148.2,4.5755364]
["bitfinex","ETHUSD",1764894944956,0.002,3148.6,3148.2,10.92837294]
["bitfinex","ETHUSD",1764894945262,0.002,3148.6,3148.5,5.9291046]
["bitfinex","ETHUSD",1764894945469,0.002,3148.6,3148.5,0.9344]
["bitfinex","ETHUSD",1764894945664,0.002,3148.6,3148.5,6.3848046]
["bitfinex","ETHUSD",1764894945868,0.002,3148.6,3148.5,0.9344]
["bitfinex","ETHUSD",1764894946071,0.002,3148.6,3148.5,1.96763077]
["bitfinex","ETHUSD",1764894946233,0.4707433,3149.5,3148.6,9.72804419]
["bitfinex","ETHUSD",1764894946434,0.9737433,3149.5,3149.4,0.6738]
["bitfinex","ETHUSD",1764894946831,0.9737433,3149.5,3149.4,1.1295]
["bitfinex","ETHUSD",1764894947035,0.503,3149.5,3149.4,1.1295]
["bitfinex","ETHUSD",1764894948267,0.503,3149.5,3149.4,4.30470797]
["bitfinex","ETHUSD",1764894948475,0.503,3149.5,3149.4,1.0795]
["bitfinex","ETHUSD",1764894949058,0.503,3149.5,3149.4,4.25470797]
["bitfinex","ETHUSD",1764894955889,0.503,3149.5,3149.4,0.4787]
["bitfinex","ETHUSD",1764894956061,0.87079671,3149.5,3149.4,0.4787]
["bitfinex","ETHUSD",1764894956261,0.87079671,3149.5,3148.5,7.00922948]
["bitfinex","ETHUSD",1764894956262,0.405504,3149.4,3148.8,0.1951]
["bitfinex","ETHUSD",1764894956468,0.405504,3148.5,3147.5,3.36909792]
["bitfinex","ETHUSD",1764894956786,0.503,3148.4,3148.0,3.17657982]
["bitfinex","ETHUSD",1764894957164,0.503,3148.4,3148.0,0.4557]
["bitfinex","ETHUSD",1764894957361,0.9114624,3148.4,3147.6,3.17699465]
["bitfinex","ETHUSD",1764894957562,0.4707433,3147.9,3147.7,0.4557]
["bitfinex","ETHUSD",1764894957748,0.503,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1764894957952,0.503,3147.8,3147.7,3.63262283]
["bitfinex","ETHUSD",1764894958182,0.503,3147.8,3147.7,0.4787]
["bitfinex","ETHUSD",1764894959108,0.91803673,3147.8,3147.5,0.192]
["bitfinex","ETHUSD",1764894959915,0.91803673,3147.8,3147.7,0.4787]
["bitfinex","ETHUSD",1764894960097,0.503,3147.8,3147.7,0.4787]
["bitfinex","ETHUSD",1764894961219,0.859,3147.8,3147.4,3.17718062]
["bitfinex","ETHUSD",1764894961425,0.4707433,3147.5,3147.3,3.17730126]
["bitfinex","ETHUSD",1764894961585,0.4707433,3147.5,3147.4,0.4557]
["bitfinex","ETHUSD",1764894961926,0.9737433,3147.5,3147.4,0.9344]
["bitfinex","ETHUSD",1764894962431,0.9737433,3147.5,3147.4,0.4787]
["bitfinex","ETHUSD",1764894962585,1.3310433,3147.5,3146.9,0.4567]
["bitfinex","ETHUSD",1764894962939,0.9737433,3147.5,3147.4,0.4787]
["bitfinex","ETHUSD",1764894963233,0.9737433,3147.5,3147.0,0.4567]
["bitfinex","ETHUSD",1764894963590,0.4707433,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894963810,0.4707433,3147.5,3147.4,0.4787]
["bitfinex","ETHUSD",1764894964012,0.9737433,3147.5,3147.4,0.4787]
["bitfinex","ETHUSD",1764894964933,0.505504,3147.4,3147.0,0.001]
["bitfinex","ETHUSD",1764894965099,1.3591473,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894965294,1.8631473,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894965496,1.3802473,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894965914,1.7362473,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894967022,5.50087581,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894967220,6.45547207,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894970124,7.28106618,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894970324,13.05482118,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894970527,9.79999218,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894971325,10.39076318,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894971512,14.99070518,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894971715,12.62555018,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894972053,6.69396618,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894972552,7.18106618,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894972851,6.69396618,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894973215,3.01093367,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894973362,3.06043767,3147.1,3147.0,0.4628]
["bitfinex","ETHUSD",1764894973562,2.10584141,3147.1,3147.0,0.4628]
["bitfinex","ETHUSD",1764894973792,1.60184141,3147.1,3147.0,0.4628]
["bitfinex","ETHUSD",1764894973976,2.10584141,3147.1,3147.0,0.4628]
["bitfinex","ETHUSD",1764894975296,1.3802473,3147.1,3147.0,0.4628]
["bitfinex","ETHUSD",1764894975906,0.4707433,3147.5,3147.0,3.64042948]
["bitfinex","ETHUSD",1764894976074,0.4707433,3147.5,3147.4,0.5818]
["bitfinex","ETHUSD",1764894976421,1.33951633,3147.5,3147.1,0.4503]
["bitfinex","ETHUSD",1764894976711,0.9747433,3147.5,3147.1,3.62779395]
["bitfinex","ETHUSD",1764894976879,1.3802473,3147.5,3147.4,0.4618]
["bitfinex","ETHUSD",1764894978410,1.3802473,3147.5,3147.2,0.4503]
["bitfinex","ETHUSD",1764894979483,0.405504,3147.2,3147.0,0.001]
["bitfinex","ETHUSD",1764894979684,1.7579473,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764894979876,0.504,3147.1,3147.0,3.17862948]
["bitfinex","ETHUSD",1764894980200,0.504,3147.1,3147.0,3.64042948]
["bitfinex","ETHUSD",1764894980403,0.504,3147.1,3147.0,4.09072948]
["bitfinex","ETHUSD",1764894985404,0.504,3147.1,3147.0,4.81767518]
["bitfinex","ETHUSD",1764894986407,0.503,3147.4,3147.0,7.99530466]
["bitfinex","ETHUSD",1764894986607,0.503,3147.4,3147.1,0.6339]
["bitfinex","ETHUSD",1764894986775,0.503,3147.4,3147.3,0.4618]
["bitfinex","ETHUSD",1764894986981,0.503,3147.4,3147.3,0.9121]
["bitfinex","ETHUSD",1764894987704,0.4707433,3147.9,3147.3,1.1121]
["bitfinex","ETHUSD",1764894987905,0.503,3147.8,3147.4,0.4503]
["bitfinex","ETHUSD",1764894988512,0.503,3147.8,3147.7,0.4618]
["bitfinex","ETHUSD",1764894988702,0.503,3147.8,3147.7,3.63872283]
["bitfinex","ETHUSD",1764894988881,0.503,3147.8,3147.7,4.08902283]
["bitfinex","ETHUSD",1764894989277,0.503,3147.8,3147.7,4.81562715]
["bitfinex","ETHUSD",1764894990913,0.4707433,3148.4,3147.7,7.99254998]
["bitfinex","ETHUSD",1764894991077,0.4707433,3148.0,3147.8,0.4503]
["bitfinex","ETHUSD",1764894991522,0.503,3148.2,3147.9,0.4618]
["bitfinex","ETHUSD",1764894991816,0.503,3148.2,3148.1,0.4618]
["bitfinex","ETHUSD",1764894992211,0.503,3148.2,3148.1,0.9121]
["bitfinex","ETHUSD",1764894992392,0.503,3148.2,3148.1,1.0957]
["bitfinex","ETHUSD",1764894992988,0.503,3148.2,3148.1,4.27221917]
["bitfinex","ETHUSD",1764894993213,0.503,3148.2,3148.1,5.01710275]
["bitfinex","ETHUSD",1764894993697,0.503,3148.7,3148.1,11.37014109]
["bitfinex","ETHUSD",1764894993897,0.503,3148.7,3148.2,0.6503]
["bitfinex","ETHUSD",1764894994097,0.503,3148.7,3148.6,0.4618]
["bitfinex","ETHUSD",1764894994788,0.405504,3148.6,3147.9,3.1766989]
["bitfinex","ETHUSD",1764894994991,0.405504,3148.6,3147.7,0.4503]
["bitfinex","ETHUSD",1764894994992,0.4753433,3148.4,3147.8,6.35362949]
["bitfinex","ETHUSD",1764894995389,0.4753433,3148.4,3147.8,6.80392949]
["bitfinex","ETHUSD",1764895000922,0.4753433,3148.4,3147.8,6.35362949]
["bitfinex","ETHUSD",1764895001125,0.405504,3148.6,3148.3,0.4618]
["bitfinex","ETHUSD",1764895001323,0.4707433,3148.4,3148.3,0.4618]
["bitfinex","ETHUSD",1764895002431,0.4707433,3148.4,3148.3,3.63811737]
["bitfinex","ETHUSD",1764895003350,0.9335433,3148.8,3148.3,4.79213773]
["bitfinex","ETHUSD",1764895003351,0.4707433,3148.8,3148.3,4.79213773]
["bitfinex","ETHUSD",1764895003502,0.4707433,3149.3,3148.4,0.6544]
["bitfinex","ETHUSD",1764895003806,0.9737433,3149.3,3148.7,0.468]
["bitfinex","ETHUSD",1764895004011,0.9737433,3149.3,3148.7,0.9224]
["bitfinex","ETHUSD",1764895004733,0.9737433,3149.3,3148.8,6.806026]
["bitfinex","ETHUSD",1764895004917,0.503,3149.3,3149.2,0.468]
["bitfinex","ETHUSD",1764895006031,0.503,3149.3,3149.2,0.9224]
["bitfinex","ETHUSD",1764895007327,0.503,3149.3,3149.2,3.64340962]
["bitfinex","ETHUSD",1764895009531,0.503,3149.3,3149.2,0.468]
["bitfinex","ETHUSD",1764895009907,0.8115,3149.3,3148.8,3.35949756]
["bitfinex","ETHUSD",1764895010233,0.4707433,3149.1,3149.0,3.17559313]
["bitfinex","ETHUSD",1764895010616,0.4707433,3149.1,3149.0,3.64359313]
["bitfinex","ETHUSD",1764895011302,0.503,3149.3,3149.0,3.64359313]
["bitfinex","ETHUSD",1764895011536,0.503,3149.3,3149.2,0.468]
["bitfinex","ETHUSD",1764895011843,0.503,3149.3,3149.1,3.17541496]
["bitfinex","ETHUSD",1764895012345,0.503,3149.3,3149.2,0.468]
["bitfinex","ETHUSD",1764895013236,0.503,3149.3,3149.1,3.17546222]
["bitfinex","ETHUSD",1764895013410,0.503,3149.3,3149.1,3.17549864]
["bitfinex","ETHUSD",1764895013809,0.503,3149.3,3149.0,3.17556338]
["bitfinex","ETHUSD",1764895014535,0.9586,3149.3,3149.0,3.17556338]
["bitfinex","ETHUSD",1764895015047,0.503,3149.3,3149.0,3.17556338]
["bitfinex","ETHUSD",1764895015223,0.453,3149.3,3149.0,3.17556338]
["bitfinex","ETHUSD",1764895015424,0.4707433,3149.1,3149.0,3.17556338]
["bitfinex","ETHUSD",1764895015820,0.4707433,3149.1,3149.0,3.64356338]
["bitfinex","ETHUSD",1764895018437,0.7792433,3149.1,3148.9,3.17566237]
["bitfinex","ETHUSD",1764895018812,0.0045,3149.0,3148.8,3.17576167]
["bitfinex","ETHUSD",1764895019036,0.0045,3149.0,3148.9,3.17571215]
["bitfinex","ETHUSD",1764895019544,0.4707433,3149.1,3148.9,3.17571215]
["bitfinex","ETHUSD",1764895019842,0.4707433,3149.1,3148.9,3.17566345]
["bitfinex","ETHUSD",1764895020040,0.4707433,3149.1,3148.9,3.17567947]
["bitfinex","ETHUSD",1764895020839,0.4707433,3149.1,3148.8,3.175813]
["bitfinex","ETHUSD",1764895021647,0.4828,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1764895022150,0.7523433,3149.1,3148.8,3.175813]
["bitfinex","ETHUSD",1764895022355,0.453,3149.3,3149.0,0.468]
["bitfinex","ETHUSD",1764895022952,0.453,3149.3,3149.0,3.64355502]
["bitfinex","ETHUSD",1764895023349,0.7792433,3149.1,3148.9,3.17570913]
["bitfinex","ETHUSD",1764895023918,0.4587,3149.0,3148.6,3.1759548]
["bitfinex","ETHUSD",1764895024155,0.6764433,3148.7,3148.1,0.1836]
["bitfinex","ETHUSD",1764895024353,0.3024,3148.6,3148.5,3.17610625]
["bitfinex","ETHUSD",1764895025453,0.4707433,3148.7,3148.5,0.468]
["bitfinex","ETHUSD",1764895025747,0.3085,3148.6,3148.2,6.35283654]
["bitfinex","ETHUSD",1764895025961,0.4707433,3148.7,3148.2,6.35283654]
["bitfinex","ETHUSD",1764895026261,0.8782473,3149.5,3148.6,0.468]
["bitfinex","ETHUSD",1764895026262,0.4707433,3148.8,3148.6,0.468]
["bitfinex","ETHUSD",1764895026416,1.1259433,3149.2,3148.6,0.468]
["bitfinex","ETHUSD",1764895026616,1.1259433,3149.2,3149.1,0.468]
["bitfinex","ETHUSD",1764895026617,0.4707433,3149.2,3149.1,0.468]
["bitfinex","ETHUSD",1764895026827,0.9737433,3149.2,3149.1,0.468]
["bitfinex","ETHUSD",1764895027426,0.9737433,3149.2,3149.1,3.64351046]
["bitfinex","ETHUSD",1764895028552,1.2822433,3149.2,3149.0,3.17554821]
["bitfinex","ETHUSD",1764895028727,0.0045,3149.1,3148.9,3.17566154]
["bitfinex","ETHUSD",1764895028927,0.304,3149.0,3148.9,3.17566154]
["bitfinex","ETHUSD",1764895029359,0.7596,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1764895029566,0.7596,3149.0,3148.5,3.17707479]
["bitfinex","ETHUSD",1764895029567,0.301,3148.6,3148.5,3.17707479]
["bitfinex","ETHUSD",1764895029864,0.804,3148.6,3148.5,3.17707479]
["bitfinex","ETHUSD",1764895030031,0.754,3148.6,3148.5,3.17707479]
["bitfinex","ETHUSD",1764895030458,0.754,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764895030663,1.2096,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764895032445,1.2096,3148.6,3148.5,0.469]
["bitfinex","ETHUSD",1764895032446,0.503,3148.6,3148.5,0.469]
["bitfinex","ETHUSD",1764895032764,0.503,3148.6,3148.5,0.9234]
["bitfinex","ETHUSD",1764895033145,0.503,3148.6,3148.5,0.469]
["bitfinex","ETHUSD",1764895033644,0.7439,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764895033849,1.2154,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764895034062,0.7439,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764895034355,0.503,3148.6,3148.5,0.4782]
["bitfinex","ETHUSD",1764895034756,0.503,3148.6,3148.5,0.9412]
["bitfinex","ETHUSD",1764895035267,0.9446433,3149.2,3148.5,0.9412]
["bitfinex","ETHUSD",1764895035467,0.4707433,3149.2,3149.1,0.4772]
["bitfinex","ETHUSD",1764895035679,0.9737433,3149.2,3149.1,0.4772]
["bitfinex","ETHUSD",1764895036240,0.503,3149.2,3149.1,3.65271046]
["bitfinex","ETHUSD",1764895037366,0.7444,3149.2,3149.1,3.65271046]
["bitfinex","ETHUSD",1764895037567,0.7444,3149.2,3149.1,3.17551046]
["bitfinex","ETHUSD",1764895037756,0.7444,3149.2,3149.0,3.17560856]
["bitfinex","ETHUSD",1764895038057,0.4707433,3149.1,3149.0,3.17560856]
["bitfinex","ETHUSD",1764895038468,0.4707433,3149.1,3148.8,6.35161683]
["bitfinex","ETHUSD",1764895038666,0.4707433,3149.1,3148.8,7.05237851]
["bitfinex","ETHUSD",1764895039177,0.4707433,3149.1,3148.8,7.51537851]
["bitfinex","ETHUSD",1764895039379,0.503,3149.2,3149.0,0.4772]
["bitfinex","ETHUSD",1764895039559,0.503,3149.2,3149.1,0.9402]
["bitfinex","ETHUSD",1764895040247,0.503,3149.2,3149.1,0.4772]
["bitfinex","ETHUSD",1764895040473,0.503,3149.2,3149.1,3.65271046]
["bitfinex","ETHUSD",1764895041964,0.7444,3149.2,3149.1,3.17551046]
["bitfinex","ETHUSD",1764895042167,0.7444,3149.2,3149.0,3.17556093]
["bitfinex","ETHUSD",1764895042372,0.4754433,3149.1,3149.0,3.17556093]
["bitfinex","ETHUSD",1764895042559,0.4754433,3149.1,3148.9,3.17571215]
["bitfinex","ETHUSD",1764895043259,0.4754433,3149.1,3148.9,6.3514243]
["bitfinex","ETHUSD",1764895043675,0.2391,3149.0,3148.9,3.17571215]
["bitfinex","ETHUSD",1764895044078,0.503,3149.2,3148.9,6.8286243]
["bitfinex","ETHUSD",1764895044263,0.503,3149.2,3149.0,0.4772]
["bitfinex","ETHUSD",1764895044995,0.002,3149.4,3149.1,8.08908425]
["bitfinex","ETHUSD",1764895045155,0.002,3149.8,3149.7,0.2]
["bitfinex","ETHUSD",1764895045508,0.002,3150.1,3149.8,4.74779411]
["bitfinex","ETHUSD",1764895045778,0.002,3150.9,3150.1,0.2]
["bitfinex","ETHUSD",1764895045978,0.002,3150.9,3150.2,0.2]
["bitfinex","ETHUSD",1764895046159,0.002,3150.9,3150.2,4.7033858]
["bitfinex","ETHUSD",1764895047056,0.002,3150.9,3150.5,0.2]
["bitfinex","ETHUSD",1764895047253,0.002,3150.9,3150.5,3.58606984]
["bitfinex","ETHUSD",1764895047471,0.002,3150.9,3150.5,5.63213971]
["bitfinex","ETHUSD",1764895047755,0.002,3150.9,3150.5,3.22626987]
["bitfinex","ETHUSD",1764895050287,0.002,3150.9,3150.5,6.40036921]
["bitfinex","ETHUSD",1764895051356,0.002,3150.9,3150.5,6.67730417]
["bitfinex","ETHUSD",1764895051789,0.002,3150.9,3150.5,5.92962591]
["bitfinex","ETHUSD",1764895051974,0.002,3150.9,3150.5,5.72962591]
["bitfinex","ETHUSD",1764895052175,0.002,3150.9,3150.5,5.22662591]
["bitfinex","ETHUSD",1764895052372,0.201,3150.9,3150.5,4.37689345]
["bitfinex","ETHUSD",1764895052571,0.2744,3150.6,3150.5,3.89969345]
["bitfinex","ETHUSD",1764895054196,0.7462,3150.6,3149.8,0.663]
["bitfinex","ETHUSD",1764895054369,0.0047,3150.4,3149.9,6.3493641]
["bitfinex","ETHUSD",1764895054569,0.0047,3150.4,3149.9,10.29490446]
["bitfinex","ETHUSD",1764895054762,0.0047,3150.4,3150.0,0.463]
["bitfinex","ETHUSD",1764895055616,0.002,3150.6,3150.5,0.2]
["bitfinex","ETHUSD",1764895055894,0.002,3150.6,3150.5,1.95961925]
["bitfinex","ETHUSD",1764895056059,0.002,3150.6,3150.5,3.39124961]
["bitfinex","ETHUSD",1764895056695,0.002,3150.6,3150.5,6.56534895]
["bitfinex","ETHUSD",1764895056871,0.002,3150.6,3150.5,6.53360796]
["bitfinex","ETHUSD",1764895059993,0.002,3150.6,3150.5,6.96532981]
["bitfinex","ETHUSD",1764895060395,1e-08,3150.9,3150.6,0.72559411]
["bitfinex","ETHUSD",1764895060699,0.002,3151.3,3150.6,0.72559411]
["bitfinex","ETHUSD",1764895060700,0.002,3151.3,3151.2,0.2]
["bitfinex","ETHUSD",1764895060891,0.002,3151.3,3151.2,9.43113582]
["bitfinex","ETHUSD",1764895061089,0.002,3151.3,3151.2,14.94079036]
["bitfinex","ETHUSD",1764895062594,0.002,3151.3,3151.2,15.41669036]
["bitfinex","ETHUSD",1764895062781,0.4759,3152.8,3151.5,0.4772]
["bitfinex","ETHUSD",1764895063102,0.4759,3152.8,3152.3,6.3445738]
["bitfinex","ETHUSD",1764895063264,0.002,3152.8,3152.5,0.2]
["bitfinex","ETHUSD",1764895063466,0.4699,3152.7,3152.3,6.5445738]
["bitfinex","ETHUSD",1764895063788,0.2113,3152.4,3152.3,3.1722869]
["bitfinex","ETHUSD",1764895064092,0.2113,3152.4,3152.2,3.1723739]
["bitfinex","ETHUSD",1764895064259,0.472,3152.3,3152.2,3.1723739]
["bitfinex","ETHUSD",1764895065300,0.0021,3152.3,3151.9,0.72559411]
["bitfinex","ETHUSD",1764895066278,0.4699,3152.6,3151.9,2.73420878]
["bitfinex","ETHUSD",1764895066690,0.4699,3152.6,3151.9,1.98653052]
["bitfinex","ETHUSD",1764895066898,0.002,3152.8,3152.1,0.2]
["bitfinex","ETHUSD",1764895067070,0.4719,3152.8,3152.2,6.34477506]
["bitfinex","ETHUSD",1764895068801,0.002,3152.8,3152.7,1.1330433]
["bitfinex","ETHUSD",1764895068971,0.002,3152.8,3152.7,1.6360433]
["bitfinex","ETHUSD",1764895069299,0.002,3152.8,3152.7,6.93490441]
["bitfinex","ETHUSD",1764895069996,0.002,3152.8,3152.7,5.68422615]
["bitfinex","ETHUSD",1764895070383,0.002,3152.8,3152.7,6.18722615]
["bitfinex","ETHUSD",1764895071286,0.002,3152.8,3152.7,6.65712615]
["bitfinex","ETHUSD",1764895071479,0.002,3152.8,3152.7,6.15412615]
["bitfinex","ETHUSD",1764895071810,0.002,3152.8,3152.7,7.18917521]
["bitfinex","ETHUSD",1764895072498,0.002,3152.8,3152.7,14.74463379]
["bitfinex","ETHUSD",1764895074500,0.002,3152.8,3152.7,14.21258473]
["bitfinex","ETHUSD",1764895074700,0.002,3152.8,3152.7,6.65712615]
["bitfinex","ETHUSD",1764895074923,0.002,3152.8,3152.7,5.68338285]
["bitfinex","ETHUSD",1764895075112,0.002,3152.8,3152.7,5.71648285]
["bitfinex","ETHUSD",1764895075430,0.002,3152.8,3152.7,5.68338285]
["bitfinex","ETHUSD",1764895075727,0.002,3152.8,3152.7,6.18638285]
["bitfinex","ETHUSD",1764895076022,0.002,3153.2,3152.8,1.13109811]
["bitfinex","ETHUSD",1764895076324,0.002,3153.2,3153.1,9.09175269]
["bitfinex","ETHUSD",1764895076489,0.002,3153.2,3153.1,10.12680175]
["bitfinex","ETHUSD",1764895076690,0.002,3153.2,3153.1,10.61690175]
["bitfinex","ETHUSD",1764895077525,0.002,3153.2,3153.1,11.02240575]
["bitfinex","ETHUSD",1764895077820,0.002,3153.2,3153.1,15.72785021]
["bitfinex","ETHUSD",1764895078031,0.002,3153.2,3153.1,16.19859351]
["bitfinex","ETHUSD",1764895078622,0.002,3153.2,3153.1,15.76687166]
["bitfinex","ETHUSD",1764895078949,0.002,3153.2,3153.1,15.26387166]
["bitfinex","ETHUSD",1764895079155,0.002,3153.2,3153.1,14.3263186]
["bitfinex","ETHUSD",1764895079355,0.002,3153.2,3153.1,14.8293186]
["bitfinex","ETHUSD",1764895079972,0.002,3153.2,3153.1,7.27386002]
["bitfinex","ETHUSD",1764895080125,0.002,3153.2,3153.1,14.8293186]
["bitfinex","ETHUSD",1764895080522,0.002,3153.2,3153.1,14.7970619]
["bitfinex","ETHUSD",1764895080726,0.002,3153.2,3153.1,6.75150332]
["bitfinex","ETHUSD",1764895081024,0.002,3153.2,3153.1,6.13236002]
["bitfinex","ETHUSD",1764895081240,0.002,3153.2,3153.1,6.63536002]
["bitfinex","ETHUSD",1764895082093,0.2627,3153.2,3153.1,5.67006002]
["bitfinex","ETHUSD",1764895082273,0.2627,3153.2,3153.1,3.37148203]
["bitfinex","ETHUSD",1764895082435,0.002,3153.2,3153.1,4.09707614]
["bitfinex","ETHUSD",1764895082764,0.002,3153.2,3153.1,3.37148203]
["bitfinex","ETHUSD",1764895083124,0.7306,3153.2,3152.7,0.16360433]
["bitfinex","ETHUSD",1764895083335,0.0047,3153.1,3153.0,3.17158078]
["bitfinex","ETHUSD",1764895085118,0.002,3153.2,3153.0,3.17158078]
["bitfinex","ETHUSD",1764895085352,0.002,3153.2,3153.1,0.2]
["bitfinex","ETHUSD",1764895085721,0.002,3153.2,3153.1,3.37148203]
["bitfinex","ETHUSD",1764895086061,0.002,3153.2,3153.1,4.55937614]
["bitfinex","ETHUSD",1764895086355,0.002,3153.2,3153.1,7.44827818]
["bitfinex","ETHUSD",1764895086535,0.002,3153.2,3153.1,7.41656336]
["bitfinex","ETHUSD",1764895088333,0.002,3153.2,3153.1,11.19656336]
["bitfinex","ETHUSD",1764895089338,0.002,3153.2,3153.1,10.6645143]
["bitfinex","ETHUSD",1764895089745,0.002,3153.2,3153.1,10.1615143]
["bitfinex","ETHUSD",1764895090230,0.002,3153.2,3153.1,10.1744143]
["bitfinex","ETHUSD",1764895090431,0.002,3153.2,3153.1,10.6645143]
["bitfinex","ETHUSD",1764895091333,0.002,3153.2,3153.1,9.9797143]
["bitfinex","ETHUSD",1764895093025,0.002,3153.2,3153.1,9.0144143]
["bitfinex","ETHUSD",1764895093229,0.7197,3153.2,3153.1,3.89707614]
["bitfinex","ETHUSD",1764895093425,0.7197,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1764895096459,0.7197,3153.2,3152.9,0.72559411]
["bitfinex","ETHUSD",1764895096666,0.2175,3153.1,3152.9,0.72559411]
["bitfinex","ETHUSD",1764895096831,0.4981,3153.0,3152.9,0.72559411]
["bitfinex","ETHUSD",1764895098034,0.7284,3153.0,3152.9,0.72559411]
["bitfinex","ETHUSD",1764895098467,0.7284,3153.0,3152.9,3.89727732]
["bitfinex","ETHUSD",1764895098760,0.002,3153.2,3152.9,7.84616453]
["bitfinex","ETHUSD",1764895098956,0.2684,3153.0,3152.9,4.87448132]
["bitfinex","ETHUSD",1764895099161,0.4596,3153.2,3152.9,4.87448132]
["bitfinex","ETHUSD",1764895099162,0.002,3153.2,3153.1,0.2]
["bitfinex","ETHUSD",1764895099471,0.2704,3153.2,3153.1,0.2]
["bitfinex","ETHUSD",1764895100670,0.2704,3153.2,3153.1,3.37148203]
["bitfinex","ETHUSD",1764895101253,0.2704,3153.2,3153.1,4.17606789]
["bitfinex","ETHUSD",1764895102466,0.2704,3153.2,3153.1,3.97606789]
["bitfinex","ETHUSD",1764895102467,0.5001,3153.2,3153.1,3.97606789]
["bitfinex","ETHUSD",1764895102667,0.5001,3153.2,3153.1,4.17606789]
["bitfinex","ETHUSD",1764895104761,0.002,3153.2,3153.1,4.62686789]
["bitfinex","ETHUSD",1764895104970,0.002,3153.2,3153.1,5.15891695]
["bitfinex","ETHUSD",1764895106283,0.728,3153.2,3153.1,3.97606789]
["bitfinex","ETHUSD",1764895106478,0.728,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1764895107955,0.2704,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1764895108173,0.002,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1764895108402,0.2723,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1764895111006,0.002,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1764895111188,0.002,3153.2,3153.1,3.97606789]
["bitfinex","ETHUSD",1764895111887,0.2741,3153.2,3153.1,3.97606789]
["bitfinex","ETHUSD",1764895112059,0.728,3153.2,3153.1,3.97606789]
["bitfinex","ETHUSD",1764895112259,0.2741,3153.2,3153.1,3.97606789]
["bitfinex","ETHUSD",1764895117589,0.728,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1764895118704,0.728,3153.2,3152.8,0.001]
["bitfinex","ETHUSD",1764895118898,0.6669433,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764895119071,1.1689433,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764895119410,2.11856067,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764895119616,5.29024388,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764895119985,2.11856067,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764895121270,5.29024388,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764895122268,2.11856067,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764895123810,5.69574788,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764895124585,5.79574788,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764895127310,6.52134199,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1764895129578,0.1,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764895129803,1.2234473,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764895129978,1.7853473,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764895130188,1.6853473,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764895130511,1.5853473,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764895130711,1.6853473,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764895130934,1.86388203,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764895131716,5.03596767,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764895134889,5.53896767,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764895137313,6.26456178,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764895138463,6.16456178,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764895139726,12.15528534,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764895139921,6.49622756,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1764895140112,17.55696263,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1764895140428,20.48462316,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1764895140996,18.71970316,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1764895141520,13.65913916,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1764895141930,13.72262016,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1764895142092,0.405504,3152.0,3151.7,0.001]
["bitfinex","ETHUSD",1764895142309,0.2181,3152.1,3151.7,0.001]
["bitfinex","ETHUSD",1764895142310,24.85341711,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1764895142544,24.85341711,3151.8,3150.9,0.001]
["bitfinex","ETHUSD",1764895142545,20.227711,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1764895142847,21.17030511,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1764895143056,6.52950011,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1764895143211,1.83699811,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1764895143412,2.86077694,3151.6,3150.9,0.4834]
["bitfinex","ETHUSD",1764895144846,6.03376843,3151.6,3151.0,3.17359568]
["bitfinex","ETHUSD",1764895145752,6.03376843,3151.6,3150.9,3.65708789]
["bitfinex","ETHUSD",1764895146247,2.86077694,3151.6,3150.9,6.83078429]
["bitfinex","ETHUSD",1764895146411,0.4707433,3151.6,3151.5,0.9336]
["bitfinex","ETHUSD",1764895146615,0.9737433,3151.6,3151.5,0.9336]
["bitfinex","ETHUSD",1764895147248,0.503,3151.6,3151.5,4.10669217]
["bitfinex","ETHUSD",1764895147747,0.503,3151.6,3151.5,0.9336]
["bitfinex","ETHUSD",1764895147920,0.503,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895147921,0.7267,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895148539,0.503,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895149143,0.7267,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895149928,0.503,3151.6,3151.5,0.4512]
["bitfinex","ETHUSD",1764895152448,0.503,3151.6,3151.5,0.9336]
["bitfinex","ETHUSD",1764895153842,0.503,3151.6,3151.5,0.4512]
["bitfinex","ETHUSD",1764895154028,0.7267,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895154744,0.503,3151.6,3151.5,0.4625]
["bitfinex","ETHUSD",1764895154938,0.7602,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895155379,0.503,3151.6,3151.5,0.4625]
["bitfinex","ETHUSD",1764895155680,0.503,3151.6,3151.5,1.31007733]
["bitfinex","ETHUSD",1764895155863,0.503,3151.6,3151.5,4.11959217]
["bitfinex","ETHUSD",1764895156239,0.002,3151.7,3151.5,7.29268434]
["bitfinex","ETHUSD",1764895156439,0.002,3151.7,3151.6,0.9455]
["bitfinex","ETHUSD",1764895158077,0.002,3151.7,3151.6,4.31849149]
["bitfinex","ETHUSD",1764895162467,0.002,3151.7,3151.6,4.11849149]
["bitfinex","ETHUSD",1764895162645,0.002,3151.7,3151.6,4.86774986]
["bitfinex","ETHUSD",1764895166075,0.002,3151.7,3151.6,4.38374986]
["bitfinex","ETHUSD",1764895166280,0.002,3151.7,3151.6,4.86774986]
["bitfinex","ETHUSD",1764895171181,0.002,3151.7,3151.6,4.38374986]
["bitfinex","ETHUSD",1764895171388,0.002,3151.7,3151.6,3.63449149]
["bitfinex","ETHUSD",1764895172371,0.2579,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1764895172563,0.4551,3151.7,3151.5,3.17403499]
["bitfinex","ETHUSD",1764895172780,0.7286433,3151.6,3151.5,3.17403499]
["bitfinex","ETHUSD",1764895173499,0.002,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1764895173659,0.002,3151.7,3151.5,0.4625]
["bitfinex","ETHUSD",1764895175492,0.002,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764895176108,0.2618,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764895177180,0.711,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764895177379,0.711,3151.7,3151.5,3.1740873]
["bitfinex","ETHUSD",1764895177572,0.0045,3151.6,3151.5,3.1740873]
["bitfinex","ETHUSD",1764895178088,0.002,3151.7,3151.5,6.34717947]
["bitfinex","ETHUSD",1764895178606,0.4707433,3151.6,3151.5,3.1740873]
["bitfinex","ETHUSD",1764895178894,0.7266433,3151.6,3151.5,3.1740873]
["bitfinex","ETHUSD",1764895179062,0.002,3151.7,3151.5,6.80867947]
["bitfinex","ETHUSD",1764895180685,0.4707433,3151.6,3151.5,3.6355873]
["bitfinex","ETHUSD",1764895180890,0.4707433,3151.6,3151.5,3.1740873]
["bitfinex","ETHUSD",1764895181200,0.7266433,3151.6,3151.5,3.1740873]
["bitfinex","ETHUSD",1764895181586,1.1797433,3151.6,3151.5,3.1740873]
["bitfinex","ETHUSD",1764895181972,0.7266433,3151.6,3151.5,3.1740873]
["bitfinex","ETHUSD",1764895182509,1.1797433,3151.6,3151.5,3.1740873]
["bitfinex","ETHUSD",1764895183283,1.1797433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895185071,0.002,3151.7,3151.5,0.4802]
["bitfinex","ETHUSD",1764895185425,0.7312433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895186114,1.2141433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895186300,1.38605763,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895192224,5.69014723,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895192394,2.51715574,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895192743,0.64265763,3151.6,3151.5,0.4802]
["bitfinex","ETHUSD",1764895193522,0.90315763,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895195622,1.38605763,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895195820,5.69014723,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895196022,11.32741743,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895196600,11.22741743,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895196821,11.32741743,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895200528,0.64265763,3151.6,3151.5,0.4802]
["bitfinex","ETHUSD",1764895200707,0.64265763,3151.6,3151.5,0.9434]
["bitfinex","ETHUSD",1764895200708,0.9737433,3151.6,3151.5,0.9434]
["bitfinex","ETHUSD",1764895201211,0.9737433,3151.6,3151.5,0.4802]
["bitfinex","ETHUSD",1764895201407,1.2342433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895201631,5.78484336,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895201797,5.88484336,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895202136,11.32211356,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895206830,1.72344787,3151.6,3151.5,0.4802]
["bitfinex","ETHUSD",1764895207035,0.9737433,3151.6,3151.5,0.9434]
["bitfinex","ETHUSD",1764895207223,0.9737433,3151.6,3151.5,0.4802]
["bitfinex","ETHUSD",1764895207619,0.503,3151.6,3151.5,0.9434]
["bitfinex","ETHUSD",1764895209905,0.7635,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895211333,0.503,3151.6,3151.5,0.4802]
["bitfinex","ETHUSD",1764895212802,0.7635,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895215938,1.2342433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895220153,0.9737433,3151.6,3151.5,0.4653]
["bitfinex","ETHUSD",1764895220375,0.9737433,3151.6,3151.5,0.9166]
["bitfinex","ETHUSD",1764895221058,0.503,3151.6,3151.5,0.9166]
["bitfinex","ETHUSD",1764895222149,0.503,3151.6,3151.5,0.4653]
["bitfinex","ETHUSD",1764895222551,0.503,3151.6,3151.5,0.9166]
["bitfinex","ETHUSD",1764895223156,0.503,3151.6,3151.5,0.4653]
["bitfinex","ETHUSD",1764895223361,0.503,3151.6,3151.5,0.9166]
["bitfinex","ETHUSD",1764895225277,0.9532,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895225475,4.59693479,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895225979,0.503,3151.6,3151.5,0.9166]
["bitfinex","ETHUSD",1764895226346,0.503,3151.6,3151.5,4.49867029]
["bitfinex","ETHUSD",1764895226678,0.002,3151.7,3151.5,4.69867029]
["bitfinex","ETHUSD",1764895226876,0.002,3151.7,3151.6,0.9156]
["bitfinex","ETHUSD",1764895227973,0.002,3151.7,3151.6,0.9156]
["bitfinex","ETHUSD",1764895228581,0.002,3151.7,3151.6,4.08859149]
["bitfinex","ETHUSD",1764895231373,0.002,3151.7,3151.6,4.28859149]
["bitfinex","ETHUSD",1764895231671,0.002,3151.7,3151.6,5.20274683]
["bitfinex","ETHUSD",1764895232346,0.002,3151.7,3151.6,4.55144683]
["bitfinex","ETHUSD",1764895232545,0.002,3151.7,3151.6,3.63729149]
["bitfinex","ETHUSD",1764895233262,0.002,3151.7,3151.6,0.4643]
["bitfinex","ETHUSD",1764895233464,0.4522,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1764895234076,0.002,3151.7,3151.5,3.1740523]
["bitfinex","ETHUSD",1764895234772,0.002,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1764895235178,0.002,3151.7,3151.6,0.4643]
["bitfinex","ETHUSD",1764895235670,0.4206,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1764895235877,0.0029,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895237172,0.002,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1764895243272,0.002,3151.7,3151.6,1.1435]
["bitfinex","ETHUSD",1764895243673,0.002,3151.7,3151.6,2.82151285]
["bitfinex","ETHUSD",1764895245784,0.002,3151.7,3151.6,5.99450434]
["bitfinex","ETHUSD",1764895250678,0.002,3151.7,3151.6,6.49650434]
["bitfinex","ETHUSD",1764895250880,0.002,3151.7,3151.6,5.0420856]
["bitfinex","ETHUSD",1764895251048,0.002,3151.7,3151.6,4.51238041]
["bitfinex","ETHUSD",1764895251379,0.7461,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1764895251565,0.4734433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895251976,0.9647433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895252162,0.4734433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895255491,0.9647433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895258663,1.42889727,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895259570,0.9647433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895260187,4.13773479,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895260686,0.9647433,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895268999,0.4707433,3151.6,3151.5,3.62839217]
["bitfinex","ETHUSD",1764895269166,0.504,3151.7,3151.5,7.27588434]
["bitfinex","ETHUSD",1764895269366,0.504,3151.7,3151.6,0.9287]
["bitfinex","ETHUSD",1764895269795,0.504,3151.7,3151.6,0.4543]
["bitfinex","ETHUSD",1764895270090,0.504,3151.7,3151.6,0.9287]
["bitfinex","ETHUSD",1764895270889,0.504,3151.7,3151.6,4.10169149]
["bitfinex","ETHUSD",1764895272762,0.002,3151.7,3151.6,11.64738237]
["bitfinex","ETHUSD",1764895272967,0.002,3151.7,3151.6,12.042307]
["bitfinex","ETHUSD",1764895273183,0.002,3151.7,3151.6,12.15138237]
["bitfinex","ETHUSD",1764895274066,0.002,3151.7,3151.6,6.25886397]
["bitfinex","ETHUSD",1764895275001,0.002,3151.7,3151.6,12.15138237]
["bitfinex","ETHUSD",1764895275591,0.002,3151.7,3151.6,15.02267537]
["bitfinex","ETHUSD",1764895276165,0.002,3151.7,3151.6,12.15138237]
["bitfinex","ETHUSD",1764895276490,0.002,3151.7,3151.6,6.76086397]
["bitfinex","ETHUSD",1764895276690,0.002,3151.7,3151.6,6.25886397]
["bitfinex","ETHUSD",1764895277963,0.002,3151.7,3151.6,11.69464947]
["bitfinex","ETHUSD",1764895279901,0.002,3151.7,3151.6,6.25886397]
["bitfinex","ETHUSD",1764895280090,0.002,3151.7,3151.6,6.05886397]
["bitfinex","ETHUSD",1764895280909,0.002,3151.7,3151.6,4.85886986]
["bitfinex","ETHUSD",1764895281205,0.2749,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1764895282199,0.002,3151.7,3151.6,0.4648]
["bitfinex","ETHUSD",1764895282610,0.002,3151.7,3151.6,1.1516]
["bitfinex","ETHUSD",1764895282771,0.002,3151.7,3151.6,1.90149857]
["bitfinex","ETHUSD",1764895283680,0.002,3151.7,3151.6,5.07449006]
["bitfinex","ETHUSD",1764895286623,0.002,3151.7,3151.6,3.63779149]
["bitfinex","ETHUSD",1764895286815,0.4947,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764895288285,0.4947,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1764895290613,0.002,3151.7,3151.6,0.9516]
["bitfinex","ETHUSD",1764895290796,0.002,3151.7,3151.6,1.77405798]
["bitfinex","ETHUSD",1764895292524,0.002,3151.7,3151.6,4.94704947]
["bitfinex","ETHUSD",1764895297328,0.002,3151.7,3151.6,4.46024947]
["bitfinex","ETHUSD",1764895298034,0.4947,3151.7,3151.6,3.99544947]
["bitfinex","ETHUSD",1764895298238,0.4947,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764895299125,0.4947,3151.7,3151.5,6.34717954]
["bitfinex","ETHUSD",1764895302641,0.002,3151.7,3151.5,6.34717954]
["bitfinex","ETHUSD",1764895302848,0.002,3151.7,3151.6,0.9443]
["bitfinex","ETHUSD",1764895303703,0.002,3151.7,3151.6,3.63779149]
["bitfinex","ETHUSD",1764895305943,0.2917,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764895306945,0.002,3151.7,3151.6,4.34059149]
["bitfinex","ETHUSD",1764895307642,0.002,3151.7,3151.6,3.85299149]
["bitfinex","ETHUSD",1764895309049,0.002,3151.7,3151.6,4.34059149]
["bitfinex","ETHUSD",1764895311453,0.002,3151.7,3151.6,4.14059149]
["bitfinex","ETHUSD",1764895312552,0.002,3151.7,3151.6,3.65299149]
["bitfinex","ETHUSD",1764895312855,0.002,3151.7,3151.6,4.47701879]
["bitfinex","ETHUSD",1764895313064,0.002,3151.7,3151.6,4.60401239]
["bitfinex","ETHUSD",1764895314328,0.002,3151.7,3151.6,4.47701879]
["bitfinex","ETHUSD",1764895320736,0.7395,3151.7,3151.6,3.99701879]
["bitfinex","ETHUSD",1764895320943,0.7395,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764895321269,0.2861,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764895321555,0.002,3151.7,3151.6,4.14059149]
["bitfinex","ETHUSD",1764895321862,0.002,3151.7,3151.6,4.3723214]
["bitfinex","ETHUSD",1764895322929,0.002,3151.7,3151.6,9.8081069]
["bitfinex","ETHUSD",1764895323132,0.002,3151.7,3151.6,11.32121529]
["bitfinex","ETHUSD",1764895326467,0.002,3151.7,3151.6,11.71608763]
["bitfinex","ETHUSD",1764895328075,0.002,3151.7,3151.6,6.28030213]
["bitfinex","ETHUSD",1764895328241,0.002,3151.7,3151.6,5.88542979]
["bitfinex","ETHUSD",1764895330642,0.002,3151.7,3151.6,6.71200233]
["bitfinex","ETHUSD",1764895336386,0.002,3151.7,3151.6,12.5995976]
["bitfinex","ETHUSD",1764895341981,0.002,3151.7,3151.6,5.88542979]
["bitfinex","ETHUSD",1764895342183,0.002,3151.7,3151.6,5.39782979]
["bitfinex","ETHUSD",1764895342672,0.002,3151.7,3151.6,5.84842979]
["bitfinex","ETHUSD",1764895346862,0.002,3152.4,3152.1,7.212664]
["bitfinex","ETHUSD",1764895347047,0.002,3152.4,3152.2,0.03172387]
["bitfinex","ETHUSD",1764895347254,0.7272,3152.3,3151.8,0.2]
["bitfinex","ETHUSD",1764895347557,0.492,3152.3,3151.9,0.18278458]
["bitfinex","ETHUSD",1764895347777,0.4946,3152.2,3151.9,0.90998458]
["bitfinex","ETHUSD",1764895347974,0.2352,3152.0,3151.9,0.90998458]
["bitfinex","ETHUSD",1764895348283,0.2352,3152.0,3151.7,1.62784583]
["bitfinex","ETHUSD",1764895348586,0.1822,3152.1,3151.9,0.4946]
["bitfinex","ETHUSD",1764895349090,0.1822,3152.1,3152.0,3.89818294]
["bitfinex","ETHUSD",1764895349456,0.6463,3152.1,3152.0,3.89818294]
["bitfinex","ETHUSD",1764895349674,0.9278,3152.1,3152.0,4.36892624]
["bitfinex","ETHUSD",1764895352590,0.9278,3152.1,3152.0,3.64333213]
["bitfinex","ETHUSD",1764895363905,0.9278,3152.1,3152.0,3.64433213]
["bitfinex","ETHUSD",1764895364081,0.9298,3152.1,3152.0,3.64433213]
["bitfinex","ETHUSD",1764895365072,0.002,3152.1,3152.0,5.49093422]
["bitfinex","ETHUSD",1764895366182,0.002,3152.1,3152.0,5.5226601]
["bitfinex","ETHUSD",1764895366371,0.002,3152.1,3152.0,5.49093422]
["bitfinex","ETHUSD",1764895368618,0.002,3152.1,3152.0,9.99652833]
["bitfinex","ETHUSD",1764895369307,0.002,3152.1,3152.0,28.41357933]
["bitfinex","ETHUSD",1764895369480,0.002,3152.1,3152.0,27.17247833]
["bitfinex","ETHUSD",1764895369877,0.002,3152.1,3152.0,26.02049833]
["bitfinex","ETHUSD",1764895370074,0.002,3152.1,3152.0,16.58556733]
["bitfinex","ETHUSD",1764895370284,0.002,3152.1,3152.0,14.62989733]
["bitfinex","ETHUSD",1764895370489,0.002,3152.1,3152.0,13.84560333]
["bitfinex","ETHUSD",1764895374814,0.002,3152.1,3152.0,9.99652833]
["bitfinex","ETHUSD",1764895375007,0.002,3152.1,3152.0,10.01632833]
["bitfinex","ETHUSD",1764895376710,0.002,3152.1,3152.0,10.49852833]
["bitfinex","ETHUSD",1764895377119,0.002,3152.1,3152.0,10.01632833]
["bitfinex","ETHUSD",1764895378426,0.002,3152.1,3152.0,19.79801133]
["bitfinex","ETHUSD",1764895378589,0.002,3152.1,3152.0,17.76490267]
["bitfinex","ETHUSD",1764895379619,0.002,3152.1,3152.0,26.84847967]
["bitfinex","ETHUSD",1764895380308,0.002,3152.1,3152.0,26.41013667]
["bitfinex","ETHUSD",1764895380512,0.002,3152.1,3152.0,7.47340467]
["bitfinex","ETHUSD",1764895380710,0.002,3152.1,3152.0,29.38562567]
["bitfinex","ETHUSD",1764895381216,0.002,3152.1,3152.0,33.16562567]
["bitfinex","ETHUSD",1764895381595,0.002,3152.1,3152.0,41.25340467]
["bitfinex","ETHUSD",1764895382704,0.002,3152.1,3152.0,37.47340467]
["bitfinex","ETHUSD",1764895383826,0.002,3152.1,3152.0,40.81340467]
["bitfinex","ETHUSD",1764895384001,0.002,3152.8,3152.7,0.2]
["bitfinex","ETHUSD",1764895384205,0.002,3152.8,3152.7,8.31180822]
["bitfinex","ETHUSD",1764895384407,0.002,3152.8,3152.7,9.15834453]
["bitfinex","ETHUSD",1764895384730,0.002,3152.8,3152.7,10.11036129]
["bitfinex","ETHUSD",1764895385106,0.002,3152.8,3152.7,13.2822457]
["bitfinex","ETHUSD",1764895385508,0.002,3152.8,3152.7,14.03712204]
["bitfinex","ETHUSD",1764895385915,0.002,3152.8,3152.7,20.47911404]
["bitfinex","ETHUSD",1764895386799,0.002,3152.8,3152.7,20.04667104]
["bitfinex","ETHUSD",1764895387000,0.002,3152.8,3152.7,21.45916204]
["bitfinex","ETHUSD",1764895387421,0.002,3152.8,3152.7,13.6877497]
["bitfinex","ETHUSD",1764895388798,0.002,3152.8,3152.7,12.768789]
["bitfinex","ETHUSD",1764895389094,0.002,3152.8,3152.7,13.752989]
["bitfinex","ETHUSD",1764895389315,0.002,3152.8,3152.7,22.894512]
["bitfinex","ETHUSD",1764895389521,0.002,3152.8,3152.7,20.685494]
["bitfinex","ETHUSD",1764895389825,0.002,3152.8,3152.7,17.564249]
["bitfinex","ETHUSD",1764895390129,0.002,3152.8,3152.7,17.969753]
["bitfinex","ETHUSD",1764895390524,0.002,3152.8,3152.7,36.95399]
["bitfinex","ETHUSD",1764895390724,0.002,3152.8,3152.7,29.388759]
["bitfinex","ETHUSD",1764895391311,0.002,3152.8,3152.7,26.167191]
["bitfinex","ETHUSD",1764895391495,0.002,3152.8,3152.7,14.158493]
["bitfinex","ETHUSD",1764895391701,0.002,3152.8,3152.7,26.169314]
["bitfinex","ETHUSD",1764895391897,0.002,3152.8,3152.7,13.752989]
["bitfinex","ETHUSD",1764895392103,0.002,3152.8,3152.7,15.837349]
["bitfinex","ETHUSD",1764895392430,0.002,3152.8,3152.7,13.752989]
["bitfinex","ETHUSD",1764895392608,0.002,3152.8,3152.7,12.768789]
["bitfinex","ETHUSD",1764895392813,0.2632,3152.8,3152.7,13.270789]
["bitfinex","ETHUSD",1764895393014,0.2632,3152.8,3152.7,12.788089]
["bitfinex","ETHUSD",1764895393758,0.2632,3152.8,3152.7,12.588089]
["bitfinex","ETHUSD",1764895393934,0.7154,3152.8,3152.7,12.788089]
["bitfinex","ETHUSD",1764895394429,0.2632,3152.8,3152.7,12.788089]
["bitfinex","ETHUSD",1764895394830,0.002,3152.8,3152.7,13.246189]
["bitfinex","ETHUSD",1764895395941,0.2326,3152.8,3152.7,12.788089]
["bitfinex","ETHUSD",1764895396137,0.7136,3152.8,3152.7,12.788089]
["bitfinex","ETHUSD",1764895396718,0.2326,3152.8,3152.7,12.788089]
["bitfinex","ETHUSD",1764895397633,0.002,3152.8,3152.7,13.246189]
["bitfinex","ETHUSD",1764895398634,0.2326,3152.8,3152.7,12.33147587]
["bitfinex","ETHUSD",1764895399340,0.002,3152.8,3152.7,12.78957587]
["bitfinex","ETHUSD",1764895401534,0.002,3152.8,3152.7,12.33147587]
["bitfinex","ETHUSD",1764895401727,0.2326,3152.8,3152.7,12.33147587]
["bitfinex","ETHUSD",1764895406273,0.2326,3152.8,3152.7,11.45322072]
["bitfinex","ETHUSD",1764895406457,0.002,3152.8,3152.7,11.91132072]
["bitfinex","ETHUSD",1764895409546,0.002,3152.8,3152.7,12.36752072]
["bitfinex","ETHUSD",1764895409876,0.002,3152.8,3152.7,11.91132072]
["bitfinex","ETHUSD",1764895412471,0.002,3152.8,3152.7,11.45322072]
["bitfinex","ETHUSD",1764895412672,0.002,3152.8,3152.7,13.55315829]
["bitfinex","ETHUSD",1764895412981,0.002,3152.8,3152.7,13.09505829]
["bitfinex","ETHUSD",1764895414367,0.002,3152.8,3152.7,13.55315829]
["bitfinex","ETHUSD",1764895416477,0.2326,3152.8,3152.7,13.09505829]
["bitfinex","ETHUSD",1764895417286,0.002,3152.8,3152.7,13.09505829]
["bitfinex","ETHUSD",1764895417992,0.2351,3152.8,3152.7,13.09505829]
["bitfinex","ETHUSD",1764895418659,0.2351,3152.8,3152.7,6.49133285]
["bitfinex","ETHUSD",1764895418862,0.7137,3152.8,3152.7,6.99333285]
["bitfinex","ETHUSD",1764895419558,0.2351,3152.8,3152.7,6.99333285]
["bitfinex","ETHUSD",1764895419876,0.2351,3152.8,3152.7,7.19333285]
["bitfinex","ETHUSD",1764895420694,0.002,3152.8,3152.7,7.19333285]
["bitfinex","ETHUSD",1764895420980,0.2375,3152.8,3152.7,7.19333285]
["bitfinex","ETHUSD",1764895421596,0.002,3152.8,3152.7,7.65143285]
["bitfinex","ETHUSD",1764895421884,0.002,3152.8,3152.7,8.10763285]
["bitfinex","ETHUSD",1764895422286,0.002,3152.8,3152.7,7.65143285]
["bitfinex","ETHUSD",1764895422653,0.2326,3152.8,3152.7,7.19333285]
["bitfinex","ETHUSD",1764895423975,0.7213,3152.8,3152.7,7.19333285]
["bitfinex","ETHUSD",1764895424383,0.2326,3152.8,3152.7,7.19333285]
["bitfinex","ETHUSD",1764895425657,0.002,3152.8,3152.7,7.67143285]
["bitfinex","ETHUSD",1764895427891,0.002,3152.8,3152.7,8.12923285]
["bitfinex","ETHUSD",1764895428389,0.002,3152.8,3152.7,7.67143285]
["bitfinex","ETHUSD",1764895430100,0.2393,3152.8,3152.7,6.99333285]
["bitfinex","ETHUSD",1764895430411,0.2393,3152.8,3152.7,4.12390117]
["bitfinex","ETHUSD",1764895430691,0.728,3152.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1764895438569,0.2393,3152.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1764895438769,0.2393,3152.8,3152.7,3.37188441]
["bitfinex","ETHUSD",1764895439096,0.728,3152.8,3152.7,3.61118441]
["bitfinex","ETHUSD",1764895440277,0.2393,3152.8,3152.7,3.61118441]
["bitfinex","ETHUSD",1764895440469,0.728,3152.8,3152.7,3.61118441]
["bitfinex","ETHUSD",1764895440664,0.728,3152.8,3152.7,4.33677852]
["bitfinex","ETHUSD",1764895445903,0.2393,3152.8,3152.7,4.33677852]
["bitfinex","ETHUSD",1764895446108,0.2393,3152.8,3152.7,5.67792721]
["bitfinex","ETHUSD",1764895446498,0.728,3152.8,3152.7,5.67792721]
["bitfinex","ETHUSD",1764895449203,0.728,3152.8,3152.7,4.13677852]
["bitfinex","ETHUSD",1764895449525,0.728,3152.8,3152.7,4.09747852]
["bitfinex","ETHUSD",1764895450815,0.728,3152.8,3152.7,3.89747852]
["bitfinex","ETHUSD",1764895452572,0.002,3152.8,3152.7,4.37557852]
["bitfinex","ETHUSD",1764895452776,0.002,3152.8,3152.7,10.9980795]
["bitfinex","ETHUSD",1764895453079,0.002,3152.8,3152.7,12.90128453]
["bitfinex","ETHUSD",1764895457111,0.002,3152.8,3152.7,12.90028453]
["bitfinex","ETHUSD",1764895458425,0.002,3152.8,3152.7,18.69133901]
["bitfinex","ETHUSD",1764895458723,0.002,3152.8,3152.7,25.71855401]
["bitfinex","ETHUSD",1764895459115,0.002,3152.8,3152.7,24.28025401]
["bitfinex","ETHUSD",1764895459297,0.002,3152.8,3152.7,18.84927187]
["bitfinex","ETHUSD",1764895460013,0.002,3152.8,3152.7,24.28025401]
["bitfinex","ETHUSD",1764895460389,0.002,3152.8,3152.7,19.30079304]
["bitfinex","ETHUSD",1764895460698,0.002,3152.8,3152.7,17.86666504]
["bitfinex","ETHUSD",1764895461537,0.002,3152.8,3152.7,13.71187804]
["bitfinex","ETHUSD",1764895462120,0.002,3152.8,3152.7,17.49187804]
["bitfinex","ETHUSD",1764895464917,0.002,3152.8,3152.7,17.02337804]
["bitfinex","ETHUSD",1764895465118,0.002,3152.8,3152.7,20.21992004]
["bitfinex","ETHUSD",1764895465321,0.002,3152.8,3152.7,20.57145357]
["bitfinex","ETHUSD",1764895465695,0.002,3152.8,3152.7,17.84341157]
["bitfinex","ETHUSD",1764895466104,0.002,3152.8,3152.7,20.88115457]
["bitfinex","ETHUSD",1764895466507,0.002,3152.8,3152.7,17.84341157]
["bitfinex","ETHUSD",1764895467024,0.002,3152.8,3152.7,20.84444257]
["bitfinex","ETHUSD",1764895468608,0.002,3152.8,3152.7,17.84341157]
["bitfinex","ETHUSD",1764895469121,0.002,3152.8,3152.7,20.84444257]
["bitfinex","ETHUSD",1764895469294,0.002,3152.8,3152.7,17.84341157]
["bitfinex","ETHUSD",1764895470126,0.002,3152.8,3152.7,20.84444257]
["bitfinex","ETHUSD",1764895470501,0.002,3152.8,3152.7,17.84341157]
["bitfinex","ETHUSD",1764895471130,0.002,3152.8,3152.7,20.49536157]
["bitfinex","ETHUSD",1764895471811,0.002,3152.8,3152.7,17.84341157]
["bitfinex","ETHUSD",1764895472321,0.002,3152.8,3152.7,17.49187804]
["bitfinex","ETHUSD",1764895474630,0.002,3152.8,3152.7,21.64334704]
["bitfinex","ETHUSD",1764895480957,0.002,3152.8,3152.7,19.7789367]
["bitfinex","ETHUSD",1764895481660,0.002,3152.8,3152.7,17.1425057]
["bitfinex","ETHUSD",1764895483436,0.002,3152.8,3152.7,19.8949377]
["bitfinex","ETHUSD",1764895484359,0.002,3152.8,3152.7,20.24431004]
["bitfinex","ETHUSD",1764895484657,0.002,3152.8,3152.7,17.49187804]
["bitfinex","ETHUSD",1764895486171,0.002,3152.8,3152.7,13.71187804]
["bitfinex","ETHUSD",1764895489566,0.002,3152.8,3152.7,17.46779204]
["bitfinex","ETHUSD",1764895490463,0.002,3152.8,3152.7,16.50001604]
["bitfinex","ETHUSD",1764895491065,0.002,3152.8,3152.7,13.71187804]
["bitfinex","ETHUSD",1764895494165,0.002,3152.8,3152.7,13.24337804]
["bitfinex","ETHUSD",1764895494484,0.002,3152.8,3152.7,12.3930057]
["bitfinex","ETHUSD",1764895494768,0.002,3152.8,3152.7,12.8873057]
["bitfinex","ETHUSD",1764895495966,0.002,3152.8,3152.7,13.3699057]
["bitfinex","ETHUSD",1764895496166,0.002,3152.8,3152.7,12.8873057]
["bitfinex","ETHUSD",1764895496463,0.2419,3152.8,3152.7,11.9149057]
["bitfinex","ETHUSD",1764895496662,0.7225,3152.8,3152.7,12.4159057]
["bitfinex","ETHUSD",1764895498963,0.2419,3152.8,3152.7,12.4159057]
["bitfinex","ETHUSD",1764895499172,0.2419,3152.8,3152.7,11.9149057]
["bitfinex","ETHUSD",1764895499562,0.2419,3152.8,3152.7,12.4159057]
["bitfinex","ETHUSD",1764895500170,0.7225,3152.8,3152.7,10.95172513]
["bitfinex","ETHUSD",1764895500737,0.7225,3152.8,3152.7,10.45072513]
["bitfinex","ETHUSD",1764895501457,0.2419,3152.8,3152.7,10.45072513]
["bitfinex","ETHUSD",1764895501682,0.7225,3152.8,3152.7,3.64262771]
["bitfinex","ETHUSD",1764895502170,0.7225,3152.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1764895503072,0.7225,3152.8,3152.6,3.17193508]
["bitfinex","ETHUSD",1764895503370,0.4908,3152.7,3152.5,3.17308564]
["bitfinex","ETHUSD",1764895503572,0.2322,3152.6,3152.5,4.12546205]
["bitfinex","ETHUSD",1764895504179,0.7182,3152.6,3152.5,4.12546205]
["bitfinex","ETHUSD",1764895504585,0.7182,3152.6,3152.5,3.17308564]
["bitfinex","ETHUSD",1764895504885,0.7182,3152.6,3152.5,3.89128564]
["bitfinex","ETHUSD",1764895505642,0.7182,3152.6,3152.1,0.001]
["bitfinex","ETHUSD",1764895505844,0.4671,3152.2,3152.1,3.17339231]
["bitfinex","ETHUSD",1764895506081,0.7228,3152.2,3152.1,3.17339231]
["bitfinex","ETHUSD",1764895507681,0.7228,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1764895508474,1.15938196,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1764895508679,0.7228,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1764895511981,3.17238753,3152.2,3151.8,0.001]
["bitfinex","ETHUSD",1764895512169,0.8981433,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764895512554,1.3818433,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764895512752,1.57012763,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764895515997,5.14832111,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1764895517191,0.405504,3151.8,3151.5,0.001]
["bitfinex","ETHUSD",1764895517487,0.0048,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1764895517891,0.868704,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1764895518064,1.82409546,3151.7,3151.5,0.001]
["bitfinex","ETHUSD",1764895518262,8.19860249,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895518459,14.597611,3151.5,3151.3,0.001]
["bitfinex","ETHUSD",1764895518657,0.405504,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1764895518907,0.4809433,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895519102,0.9819433,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895519297,1.4403433,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895519498,1.5403433,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895520164,4.3508903,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895520363,7.43085401,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895521202,5.04902801,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895522186,1.37443233,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895522389,0.0102,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895522891,0.502,3151.2,3150.9,0.4797]
["bitfinex","ETHUSD",1764895523772,0.502,3151.2,3150.9,0.9419]
["bitfinex","ETHUSD",1764895524588,0.4584,3151.8,3151.1,0.8638]
["bitfinex","ETHUSD",1764895524798,0.502,3151.7,3151.1,1.326]
["bitfinex","ETHUSD",1764895525179,0.9604,3151.7,3151.1,1.326]
["bitfinex","ETHUSD",1764895525386,0.502,3151.7,3151.1,1.326]
["bitfinex","ETHUSD",1764895526289,0.9604,3151.7,3151.0,9.52078704]
["bitfinex","ETHUSD",1764895526915,0.9604,3151.7,3151.1,0.2]
["bitfinex","ETHUSD",1764895527598,0.502,3151.7,3151.1,0.2]
["bitfinex","ETHUSD",1764895527805,0.4584,3151.6,3151.1,0.2]
["bitfinex","ETHUSD",1764895528196,0.4584,3151.6,3151.2,6.34678852]
["bitfinex","ETHUSD",1764895528594,0.502,3151.7,3151.2,6.34678852]
["bitfinex","ETHUSD",1764895528795,0.502,3151.7,3151.2,6.80898852]
["bitfinex","ETHUSD",1764895529098,0.9604,3151.7,3151.2,6.80898852]
["bitfinex","ETHUSD",1764895529707,0.502,3151.7,3151.2,6.80898852]
["bitfinex","ETHUSD",1764895529904,0.9604,3151.7,3151.2,6.80898852]
["bitfinex","ETHUSD",1764895530638,0.9604,3151.7,3151.2,7.91036127]
["bitfinex","ETHUSD",1764895530819,0.502,3151.7,3151.3,0.4622]
["bitfinex","ETHUSD",1764895532229,0.9604,3151.7,3151.3,0.4622]
["bitfinex","ETHUSD",1764895532782,0.9604,3151.7,3151.4,6.34638572]
["bitfinex","ETHUSD",1764895536713,0.9604,3151.7,3151.3,6.34658712]
["bitfinex","ETHUSD",1764895536913,0.9624,3151.7,3151.3,6.34658712]
["bitfinex","ETHUSD",1764895541306,0.9624,3151.7,3151.3,6.80878712]
["bitfinex","ETHUSD",1764895542134,0.504,3151.7,3151.3,6.34658712]
["bitfinex","ETHUSD",1764895542336,0.504,3151.7,3151.5,6.34618434]
["bitfinex","ETHUSD",1764895543127,0.4963,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1764895545349,0.4963,3151.6,3151.3,6.34658712]
["bitfinex","ETHUSD",1764895545551,0.7459,3151.7,3151.5,0.4692]
["bitfinex","ETHUSD",1764895545552,0.002,3151.7,3151.5,0.4692]
["bitfinex","ETHUSD",1764895546131,0.2802,3151.6,3151.3,6.34658712]
["bitfinex","ETHUSD",1764895547058,0.2802,3151.6,3151.3,6.83758712]
["bitfinex","ETHUSD",1764895548643,0.002,3151.7,3151.3,9.51988068]
["bitfinex","ETHUSD",1764895548850,0.002,3151.7,3151.5,0.6692]
["bitfinex","ETHUSD",1764895549350,0.002,3151.7,3151.5,0.4692]
["bitfinex","ETHUSD",1764895550352,0.002,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1764895550556,0.002,3151.7,3151.6,4.33319149]
["bitfinex","ETHUSD",1764895550920,0.002,3151.7,3151.6,4.34419149]
["bitfinex","ETHUSD",1764895551357,0.002,3151.7,3151.6,4.14419149]
["bitfinex","ETHUSD",1764895551563,0.002,3151.7,3151.6,11.3732207]
["bitfinex","ETHUSD",1764895551737,0.002,3151.7,3151.6,11.5732207]
["bitfinex","ETHUSD",1764895564655,0.002,3151.7,3151.6,5.64012856]
["bitfinex","ETHUSD",1764895564852,0.4649,3151.7,3151.6,3.67499149]
["bitfinex","ETHUSD",1764895565154,0.734,3151.7,3151.6,3.67499149]
["bitfinex","ETHUSD",1764895570779,0.4649,3151.7,3151.6,4.14419149]
["bitfinex","ETHUSD",1764895570942,0.002,3151.7,3151.6,5.61399367]
["bitfinex","ETHUSD",1764895577655,0.002,3152.1,3151.6,42.6203195]
["bitfinex","ETHUSD",1764895577857,0.002,3152.1,3152.0,7.33522955]
["bitfinex","ETHUSD",1764895578060,1e-08,3152.4,3152.3,0.8915]
["bitfinex","ETHUSD",1764895578259,1e-08,3152.4,3152.3,7.47339192]
["bitfinex","ETHUSD",1764895578553,1e-08,3152.4,3152.3,8.78440447]
["bitfinex","ETHUSD",1764895578761,1e-08,3152.4,3152.3,12.08364023]
["bitfinex","ETHUSD",1764895580765,1e-08,3152.4,3152.3,12.52543742]
["bitfinex","ETHUSD",1764895583142,1e-08,3152.4,3152.3,5.96864809]
["bitfinex","ETHUSD",1764895583355,1e-08,3152.4,3152.3,5.92849356]
["bitfinex","ETHUSD",1764895583838,1e-08,3152.4,3152.3,5.42749356]
["bitfinex","ETHUSD",1764895584038,1e-08,3152.4,3152.3,5.92849356]
["bitfinex","ETHUSD",1764895585066,1e-08,3152.4,3152.3,5.42749356]
["bitfinex","ETHUSD",1764895585281,1e-08,3152.4,3152.3,5.92849356]
["bitfinex","ETHUSD",1764895586361,1e-08,3152.4,3152.3,5.42749356]
["bitfinex","ETHUSD",1764895586557,1e-08,3152.4,3152.3,5.92849356]
["bitfinex","ETHUSD",1764895588872,0.73800001,3152.4,3152.3,4.09788101]
["bitfinex","ETHUSD",1764895589074,0.73800001,3152.4,3152.3,3.89788101]
["bitfinex","ETHUSD",1764895589272,0.73800001,3152.4,3152.3,3.89888101]
["bitfinex","ETHUSD",1764895589448,0.73800001,3152.4,3152.3,3.1732869]
["bitfinex","ETHUSD",1764895589449,0.24490001,3152.4,3152.3,3.1732869]
["bitfinex","ETHUSD",1764895589635,0.24490001,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764895589840,0.73800001,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764895595386,1.139206,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764895597964,4.31139227,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764895602796,4.41139227,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764895603391,4.31139227,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764895603702,4.71689627,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764895604058,4.81689627,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764895604482,4.91689627,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764895604870,4.81689627,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764895606996,5.54249038,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764895607197,4.81689627,3152.4,3152.3,0.001]
["bitfinex","ETHUSD",1764895608084,20.211679,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764895608289,15.04243974,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764895608484,15.51483974,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1764895608688,0.405504,3151.8,3151.6,0.001]
["bitfinex","ETHUSD",1764895608990,3.57899897,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895609185,5.34058174,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895609398,5.81298174,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895612072,5.91298174,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895612583,6.53857585,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895612901,6.63857585,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895613569,6.43857585,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895613765,20.69581685,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895614018,17.53253985,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895614171,17.65962665,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895614911,20.22404065,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895615283,11.48023965,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895615617,2.06708677,3151.1,3151.0,0.001]
["bitfinex","ETHUSD",1764895615799,0.501,3151.1,3151.0,0.4585]
["bitfinex","ETHUSD",1764895617814,0.501,3151.1,3151.0,3.63209568]
["bitfinex","ETHUSD",1764895617978,1.3486473,3151.6,3151.0,4.11989568]
["bitfinex","ETHUSD",1764895617979,0.4707433,3151.6,3151.0,4.11989568]
["bitfinex","ETHUSD",1764895618180,0.501,3151.5,3151.1,0.6754]
["bitfinex","ETHUSD",1764895618583,0.501,3151.5,3151.4,0.4575]
["bitfinex","ETHUSD",1764895618780,0.69025374,3151.5,3151.4,0.4575]
["bitfinex","ETHUSD",1764895620015,0.1952,3151.7,3151.4,0.4575]
["bitfinex","ETHUSD",1764895620016,0.4707433,3152.0,3151.4,4.11849286]
["bitfinex","ETHUSD",1764895620207,0.9717433,3152.0,3151.5,0.4575]
["bitfinex","ETHUSD",1764895620408,0.9717433,3152.0,3151.5,0.9453]
["bitfinex","ETHUSD",1764895620998,0.9717433,3152.0,3151.5,0.4575]
["bitfinex","ETHUSD",1764895621199,0.9717433,3152.0,3151.6,0.4878]
["bitfinex","ETHUSD",1764895621400,1.43339796,3152.0,3151.6,0.4878]
["bitfinex","ETHUSD",1764895623721,1.43339796,3152.0,3151.6,3.66077371]
["bitfinex","ETHUSD",1764895624033,1.43539796,3152.0,3151.6,3.66077371]
["bitfinex","ETHUSD",1764895624427,0.9737433,3152.0,3151.6,3.66077371]
["bitfinex","ETHUSD",1764895624906,0.503,3152.0,3151.7,0.4878]
["bitfinex","ETHUSD",1764895625109,0.503,3152.0,3151.9,0.4575]
["bitfinex","ETHUSD",1764895625684,0.503,3152.0,3151.9,3.63018948]
["bitfinex","ETHUSD",1764895626308,0.7605,3152.0,3151.9,3.17268948]
["bitfinex","ETHUSD",1764895626716,0.7605,3152.0,3151.8,3.17274118]
["bitfinex","ETHUSD",1764895627015,0.503,3152.0,3151.9,3.63018948]
["bitfinex","ETHUSD",1764895627209,0.002,3152.0,3151.9,3.63018948]
["bitfinex","ETHUSD",1764895628286,0.2595,3152.0,3151.1,0.1876]
["bitfinex","ETHUSD",1764895628490,0.0026,3151.9,3151.7,3.17283332]
["bitfinex","ETHUSD",1764895628921,0.2549,3151.8,3151.6,3.17293172]
["bitfinex","ETHUSD",1764895630124,0.2549,3151.8,3151.5,6.3461813]
["bitfinex","ETHUSD",1764895630325,0.2549,3151.8,3151.5,6.8339813]
["bitfinex","ETHUSD",1764895631428,0.002,3152.0,3151.5,6.8339813]
["bitfinex","ETHUSD",1764895631616,0.002,3152.0,3151.5,3.17308913]
["bitfinex","ETHUSD",1764895631617,0.6532433,3151.9,3151.5,3.17308913]
["bitfinex","ETHUSD",1764895631927,0.002,3152.0,3151.9,0.4575]
["bitfinex","ETHUSD",1764895632333,0.002,3152.0,3151.9,3.63018948]
["bitfinex","ETHUSD",1764895632527,0.002,3152.0,3151.9,0.4575]
["bitfinex","ETHUSD",1764895633230,0.2595,3152.0,3151.6,3.66075747]
["bitfinex","ETHUSD",1764895633401,0.4707433,3151.9,3151.6,3.17295747]
["bitfinex","ETHUSD",1764895633834,0.4995,3151.7,3151.5,3.17304124]
["bitfinex","ETHUSD",1764895634065,0.4995,3151.7,3151.4,3.17315232]
["bitfinex","ETHUSD",1764895634334,0.4995,3151.7,3151.3,3.17322175]
["bitfinex","ETHUSD",1764895634499,0.4995,3151.7,3151.3,3.62572175]
["bitfinex","ETHUSD",1764895635129,0.9234,3151.7,3151.3,3.62572175]
["bitfinex","ETHUSD",1764895635431,1.38008388,3151.7,3151.3,3.17322175]
["bitfinex","ETHUSD",1764895635632,1.38008388,3151.7,3151.3,3.62572175]
["bitfinex","ETHUSD",1764895636435,0.95618388,3151.7,3151.3,3.62572175]
["bitfinex","ETHUSD",1764895637535,1.38008388,3151.7,3151.3,3.62572175]
["bitfinex","ETHUSD",1764895637708,1.38008388,3151.7,3151.2,6.34674567]
["bitfinex","ETHUSD",1764895637909,0.2338,3151.6,3151.2,6.34674567]
["bitfinex","ETHUSD",1764895638510,0.2338,3151.6,3151.2,6.79924567]
["bitfinex","ETHUSD",1764895638729,0.45668388,3151.7,3151.2,6.79924567]
["bitfinex","ETHUSD",1764895639040,0.91838388,3151.7,3151.2,6.79924567]
["bitfinex","ETHUSD",1764895639440,0.4617,3151.7,3151.2,6.79924567]
["bitfinex","ETHUSD",1764895642612,0.6931,3151.8,3151.3,0.4525]
["bitfinex","ETHUSD",1764895643010,1.1548,3151.8,3151.3,0.4525]
["bitfinex","ETHUSD",1764895643836,0.9627,3151.8,3151.3,0.4525]
["bitfinex","ETHUSD",1764895644940,0.9627,3151.8,3151.4,6.34638572]
["bitfinex","ETHUSD",1764895645307,1.16875032,3151.8,3151.4,6.34638572]
["bitfinex","ETHUSD",1764895645513,1.16875032,3151.8,3151.4,6.79888572]
["bitfinex","ETHUSD",1764895646546,0.70705032,3151.8,3151.4,6.79888572]
["bitfinex","ETHUSD",1764895646735,0.70705032,3151.8,3151.7,0.4867]
["bitfinex","ETHUSD",1764895647336,0.70705032,3151.8,3151.5,0.4525]
["bitfinex","ETHUSD",1764895647526,0.70705032,3151.8,3151.2,6.34678852]
["bitfinex","ETHUSD",1764895647726,0.70705032,3151.8,3151.3,0.4525]
["bitfinex","ETHUSD",1764895647926,1.16875032,3151.8,3151.3,0.4525]
["bitfinex","ETHUSD",1764895648237,0.64420936,3151.7,3151.3,0.4525]
["bitfinex","ETHUSD",1764895649013,0.64420936,3151.7,3151.4,3.17319286]
["bitfinex","ETHUSD",1764895650042,0.64420936,3151.7,3151.4,6.34638572]
["bitfinex","ETHUSD",1764895650344,0.4617,3151.7,3151.4,6.34638572]
["bitfinex","ETHUSD",1764895653348,0.501,3151.8,3151.4,6.34638572]
["bitfinex","ETHUSD",1764895653521,0.501,3151.8,3151.6,0.4867]
["bitfinex","ETHUSD",1764895653841,0.501,3151.8,3151.4,3.17319286]
["bitfinex","ETHUSD",1764895653842,0.2775,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1764895654350,0.7374,3151.5,3151.3,3.17325878]
["bitfinex","ETHUSD",1764895654739,0.4663,3151.4,3151.3,3.17325878]
["bitfinex","ETHUSD",1764895655316,0.4663,3151.4,3151.1,0.001]
["bitfinex","ETHUSD",1764895655517,0.0073,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895657159,0.469,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895658952,0.94040736,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895659529,4.51930562,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895659845,1.34591136,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895662535,0.88421136,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895662929,1.35061136,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895667727,4.52400562,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895667933,4.62400562,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895669464,13.69693173,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895669646,11.52822573,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895669843,9.11303773,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895670058,8.88220673,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895670568,8.94569073,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895670866,5.34959973,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895677941,8.92705973,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764895678365,1.13109811,3151.1,3150.3,0.46327]
["bitfinex","ETHUSD",1764895678668,0.4707433,3150.4,3150.3,0.46327]
["bitfinex","ETHUSD",1764895678868,0.4707433,3150.4,3150.3,3.63757086]
["bitfinex","ETHUSD",1764895679090,0.4707433,3150.4,3150.3,4.10187086]
["bitfinex","ETHUSD",1764895679262,0.4707433,3150.4,3150.3,0.92757]
["bitfinex","ETHUSD",1764895680170,0.405504,3150.7,3150.3,0.4643]
["bitfinex","ETHUSD",1764895680370,0.405504,3150.7,3150.2,0.001]
["bitfinex","ETHUSD",1764895680371,0.9494433,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764895680573,0.4707433,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764895680874,0.4707433,3150.4,3150.3,0.4643]
["bitfinex","ETHUSD",1764895681269,0.8927433,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1764895681476,0.5037,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895681846,0.005,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895682269,4.236302,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895682481,4.935002,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895682951,5.66059611,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895683147,16.58215311,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895683543,15.14173164,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895683748,5.78771764,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895683962,8.37245564,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895684160,10.15885964,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895685256,10.28393964,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895685575,1.37709125,3150.3,3150.2,0.4653]
["bitfinex","ETHUSD",1764895685749,4.95689611,3150.3,3150.2,0.4653]
["bitfinex","ETHUSD",1764895685943,5.37889611,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895688441,1.78259525,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1764895688648,0.4707433,3150.4,3150.2,0.955]
["bitfinex","ETHUSD",1764895688875,0.4707433,3150.4,3150.3,0.4643]
["bitfinex","ETHUSD",1764895689047,0.4707433,3150.4,3150.3,0.954]
["bitfinex","ETHUSD",1764895693080,0.4727433,3150.4,3150.3,0.954]
["bitfinex","ETHUSD",1764895693384,0.4727433,3150.4,3150.3,4.12830086]
["bitfinex","ETHUSD",1764895693550,0.002,3150.4,3150.3,4.12830086]
["bitfinex","ETHUSD",1764895694751,0.4727433,3150.4,3150.3,0.954]
["bitfinex","ETHUSD",1764895695150,0.4727433,3150.4,3150.3,4.12830086]
["bitfinex","ETHUSD",1764895696859,0.4727433,3150.4,3150.3,0.954]
["bitfinex","ETHUSD",1764895697580,0.4727433,3150.4,3150.3,0.9218]
["bitfinex","ETHUSD",1764895698286,0.4727433,3150.4,3150.3,4.09610086]
["bitfinex","ETHUSD",1764895700682,0.002,3150.4,3150.3,4.09610086]
["bitfinex","ETHUSD",1764895701652,0.002,3150.4,3150.3,4.84239071]
["bitfinex","ETHUSD",1764895703058,0.002,3150.4,3150.3,5.04239071]
["bitfinex","ETHUSD",1764895703257,0.002,3150.4,3150.3,5.51313401]
["bitfinex","ETHUSD",1764895704794,0.002,3150.4,3150.3,5.98387731]
["bitfinex","ETHUSD",1764895704993,0.002,3150.8,3150.3,7.09784376]
["bitfinex","ETHUSD",1764895705164,0.002,3150.8,3150.7,6.57497029]
["bitfinex","ETHUSD",1764895705563,0.002,3150.8,3150.7,0.9384]
["bitfinex","ETHUSD",1764895705766,0.002,3150.8,3150.7,1.06543231]
["bitfinex","ETHUSD",1764895706381,0.002,3150.8,3150.7,1.56643231]
["bitfinex","ETHUSD",1764895707004,0.002,3150.8,3150.7,4.74033017]
["bitfinex","ETHUSD",1764895707166,0.002,3150.8,3150.7,5.62432233]
["bitfinex","ETHUSD",1764895713784,0.002,3150.8,3150.7,12.18913592]
["bitfinex","ETHUSD",1764895714472,0.002,3150.8,3150.7,13.30310237]
["bitfinex","ETHUSD",1764895715492,0.002,3150.8,3150.7,12.91473003]
["bitfinex","ETHUSD",1764895716624,0.002,3150.8,3150.7,12.41373003]
["bitfinex","ETHUSD",1764895716807,0.002,3150.8,3150.7,12.91473003]
["bitfinex","ETHUSD",1764895717398,0.002,3150.8,3150.7,12.41373003]
["bitfinex","ETHUSD",1764895717594,0.002,3150.8,3150.7,12.91473003]
["bitfinex","ETHUSD",1764895723393,0.002,3150.8,3150.7,12.41373003]
["bitfinex","ETHUSD",1764895723600,0.002,3150.8,3150.7,12.91473003]
["bitfinex","ETHUSD",1764895726113,0.002,3150.8,3150.7,21.05030437]
["bitfinex","ETHUSD",1764895726613,0.002,3150.8,3150.7,20.03331537]
["bitfinex","ETHUSD",1764895726979,0.002,3150.8,3150.7,21.05030437]
["bitfinex","ETHUSD",1764895727184,0.002,3150.8,3150.7,19.99280437]
["bitfinex","ETHUSD",1764895727713,0.002,3150.8,3150.7,13.30310237]
["bitfinex","ETHUSD",1764895727882,0.002,3150.8,3150.7,17.97983537]
["bitfinex","ETHUSD",1764895730322,0.002,3150.8,3150.7,26.55402637]
["bitfinex","ETHUSD",1764895730530,0.002,3150.8,3150.7,27.1123839]
["bitfinex","ETHUSD",1764895730723,0.002,3151.1,3151.0,0.2]
["bitfinex","ETHUSD",1764895730920,0.002,3151.1,3151.0,6.97854263]
["bitfinex","ETHUSD",1764895731123,0.002,3151.1,3151.0,8.2507763]
["bitfinex","ETHUSD",1764895731428,0.002,3151.1,3151.0,8.3777707]
["bitfinex","ETHUSD",1764895732129,0.002,3151.1,3151.0,11.55136638]
["bitfinex","ETHUSD",1764895738337,0.002,3151.1,3151.0,12.05236638]
["bitfinex","ETHUSD",1764895741439,0.002,3151.1,3151.0,15.83236638]
["bitfinex","ETHUSD",1764895741969,0.002,3151.5,3151.4,8.69227511]
["bitfinex","ETHUSD",1764895742254,0.002,3151.5,3151.4,17.31910866]
["bitfinex","ETHUSD",1764895742563,0.002,3151.7,3151.6,12.22960811]
["bitfinex","ETHUSD",1764895742857,0.002,3151.7,3151.6,5.22077311]
["bitfinex","ETHUSD",1764895743061,0.002,3151.7,3151.6,5.70870302]
["bitfinex","ETHUSD",1764895743271,0.002,3151.7,3151.6,9.48870302]
["bitfinex","ETHUSD",1764895743435,0.002,3151.7,3151.6,13.85651449]
["bitfinex","ETHUSD",1764895743836,0.002,3151.7,3151.6,18.56788349]
["bitfinex","ETHUSD",1764895744340,0.002,3151.7,3151.6,12.20172149]
["bitfinex","ETHUSD",1764895744558,0.002,3151.7,3151.6,14.58573149]
["bitfinex","ETHUSD",1764895745364,0.002,3151.7,3151.6,14.97410383]
["bitfinex","ETHUSD",1764895746368,0.002,3151.7,3151.6,15.47510383]
["bitfinex","ETHUSD",1764895750951,0.002,3151.7,3151.6,15.94584713]
["bitfinex","ETHUSD",1764895752271,0.002,3151.7,3151.6,10.96135113]
["bitfinex","ETHUSD",1764895752440,0.002,3151.7,3151.6,11.41755113]
["bitfinex","ETHUSD",1764895755544,0.002,3151.7,3151.6,10.91655113]
["bitfinex","ETHUSD",1764895755744,0.002,3151.7,3151.6,11.41755113]
["bitfinex","ETHUSD",1764895756242,0.002,3151.7,3151.6,35.43713713]
["bitfinex","ETHUSD",1764895756854,0.002,3151.7,3151.6,34.47469213]
["bitfinex","ETHUSD",1764895757065,0.002,3151.7,3151.6,33.13537713]
["bitfinex","ETHUSD",1764895757450,0.002,3151.7,3151.6,23.33506713]
["bitfinex","ETHUSD",1764895758974,0.002,3151.7,3151.6,22.87886713]
["bitfinex","ETHUSD",1764895759542,0.002,3151.7,3151.6,23.36276713]
["bitfinex","ETHUSD",1764895760776,0.002,3151.7,3151.6,23.76827113]
["bitfinex","ETHUSD",1764895761784,0.002,3152.3,3152.2,0.2]
["bitfinex","ETHUSD",1764895761942,0.002,3152.3,3152.2,19.90907332]
["bitfinex","ETHUSD",1764895762142,0.002,3152.3,3152.2,7.56812645]
["bitfinex","ETHUSD",1764895762852,0.002,3152.3,3152.2,2.07191128]
["bitfinex","ETHUSD",1764895763055,0.002,3152.3,3152.2,8.40120194]
["bitfinex","ETHUSD",1764895763268,0.002,3152.3,3152.2,9.70113561]
["bitfinex","ETHUSD",1764895763854,0.002,3152.3,3152.2,12.87352314]
["bitfinex","ETHUSD",1764895764081,0.002,3152.3,3152.2,13.29724214]
["bitfinex","ETHUSD",1764895764476,0.002,3152.3,3152.2,18.72861853]
["bitfinex","ETHUSD",1764895765002,0.7524,3152.3,3152.2,4.71401531]
["bitfinex","ETHUSD",1764895765172,0.7524,3152.3,3152.2,9.83035803]
["bitfinex","ETHUSD",1764895765554,0.7524,3152.3,3152.2,3.89798164]
["bitfinex","ETHUSD",1764895765755,0.7524,3152.3,3152.2,4.39898164]
["bitfinex","ETHUSD",1764895767153,0.7524,3152.3,3152.2,3.89798164]
["bitfinex","ETHUSD",1764895767479,0.7524,3152.3,3152.2,3.17238753]
["bitfinex","ETHUSD",1764895767797,0.7524,3152.3,3151.6,1.14077234]
["bitfinex","ETHUSD",1764895768009,0.7524,3152.3,3151.5,0.001]
["bitfinex","ETHUSD",1764895768010,0.002,3152.3,3152.2,3.17238753]
["bitfinex","ETHUSD",1764895768460,0.759,3152.3,3152.2,3.17238753]
["bitfinex","ETHUSD",1764895769452,0.759,3152.3,3152.0,7.07077177]
["bitfinex","ETHUSD",1764895769807,0.2639,3152.2,3152.0,7.07077177]
["bitfinex","ETHUSD",1764895770102,0.4905,3152.1,3152.0,3.89818294]
["bitfinex","ETHUSD",1764895770752,0.757,3152.1,3152.0,3.89818294]
["bitfinex","ETHUSD",1764895773477,0.4905,3152.1,3152.0,3.89818294]
["bitfinex","ETHUSD",1764895773681,0.4905,3152.1,3152.0,4.09818294]
["bitfinex","ETHUSD",1764895773879,0.757,3152.1,3152.0,3.89818294]
["bitfinex","ETHUSD",1764895775259,0.757,3152.1,3152.0,4.09818294]
["bitfinex","ETHUSD",1764895775606,0.4905,3152.1,3152.0,4.09818294]
["bitfinex","ETHUSD",1764895775892,0.002,3152.3,3152.2,0.2]
["bitfinex","ETHUSD",1764895776058,0.002,3152.3,3152.2,6.8074705]
["bitfinex","ETHUSD",1764895776264,0.002,3152.3,3152.2,6.3569705]
["bitfinex","ETHUSD",1764895776575,0.002,3152.3,3152.2,6.8074705]
["bitfinex","ETHUSD",1764895776893,0.002,3152.3,3152.2,8.86651978]
["bitfinex","ETHUSD",1764895778178,0.002,3152.3,3152.2,12.03890731]
["bitfinex","ETHUSD",1764895778491,0.002,3152.3,3152.2,12.16585979]
["bitfinex","ETHUSD",1764895779188,0.002,3152.3,3152.2,11.68195979]
["bitfinex","ETHUSD",1764895781496,0.002,3152.3,3152.2,12.18295979]
["bitfinex","ETHUSD",1764895781792,0.002,3152.3,3152.2,12.57133213]
["bitfinex","ETHUSD",1764895783467,0.002,3152.3,3152.2,13.06823213]
["bitfinex","ETHUSD",1764895784164,0.002,3152.3,3152.2,22.20294313]
["bitfinex","ETHUSD",1764895784392,0.002,3152.3,3152.2,20.19446313]
["bitfinex","ETHUSD",1764895784579,0.002,3152.3,3152.2,19.69346313]
["bitfinex","ETHUSD",1764895784764,0.002,3152.3,3152.2,19.64236513]
["bitfinex","ETHUSD",1764895785165,0.002,3152.3,3152.2,19.14546513]
["bitfinex","ETHUSD",1764895785369,0.002,3152.3,3152.2,25.45779913]
["bitfinex","ETHUSD",1764895785588,0.002,3152.3,3152.2,20.46677513]
["bitfinex","ETHUSD",1764895785799,0.002,3152.3,3152.2,13.06823213]
["bitfinex","ETHUSD",1764895786004,0.002,3152.3,3152.2,16.84823213]
["bitfinex","ETHUSD",1764895786371,0.002,3152.3,3152.2,20.59787413]
["bitfinex","ETHUSD",1764895786707,0.002,3152.3,3152.2,16.84823213]
["bitfinex","ETHUSD",1764895787001,0.002,3152.3,3152.2,18.50698713]
["bitfinex","ETHUSD",1764895787215,0.487,3152.3,3152.2,14.81145979]
["bitfinex","ETHUSD",1764895787371,0.7592,3152.3,3152.2,15.18550731]
["bitfinex","ETHUSD",1764895787700,0.487,3152.3,3152.2,15.18550731]
["bitfinex","ETHUSD",1764895787872,0.487,3152.3,3152.2,15.38550731]
["bitfinex","ETHUSD",1764895788903,0.7592,3152.3,3152.2,14.88450731]
["bitfinex","ETHUSD",1764895789104,0.7592,3152.3,3152.2,13.81035803]
["bitfinex","ETHUSD",1764895789506,0.7592,3152.3,3152.2,13.10935803]
["bitfinex","ETHUSD",1764895789671,0.7592,3152.3,3152.2,6.95238753]
["bitfinex","ETHUSD",1764895791805,0.7592,3152.3,3152.2,3.17238753]
["bitfinex","ETHUSD",1764895796084,0.7592,3152.3,3152.0,6.34617766]
["bitfinex","ETHUSD",1764895796305,0.485,3152.1,3152.0,3.17358883]
["bitfinex","ETHUSD",1764895796708,0.7572,3152.1,3152.0,3.17358883]
["bitfinex","ETHUSD",1764895798187,0.7572,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764895801707,1.37625764,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764895803212,0.7572,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764895806313,10.26756857,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1764895806617,0.688504,3151.8,3151.5,0.001]
["bitfinex","ETHUSD",1764895806823,6.26821969,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1764895807021,0.410904,3151.5,3150.8,0.001]
["bitfinex","ETHUSD",1764895807187,6.9259745,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764895807586,10.58806806,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764895808891,7.4147745,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764895809111,11.70696972,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764895810518,8.53367616,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764895810916,11.70696972,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764895813092,11.83402665,3151.3,3150.8,0.001]
["bitfinex","ETHUSD",1764895813919,11.83402665,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764895814415,11.93402665,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764895815210,11.83402665,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764895819629,11.73402665,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764895820328,11.83402665,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764895822927,11.70696972,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764895823126,11.93404885,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764895824531,12.39900147,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764895825133,6.30267246,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764895825432,6.40267246,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764895828633,6.37559333,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764895828806,6.40266277,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1764895829006,19.28566611,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1764895829258,10.80604331,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895829430,11.56874331,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895829916,25.71969231,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895830633,29.6188821,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895830843,32.80704763,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895831146,42.84766863,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895831618,38.08106963,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895831818,31.12318563,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895832045,32.92420863,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895833143,38.66518316,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895833844,35.56300916,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895834140,37.36641016,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895834342,36.03233016,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895835108,36.03660316,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895835508,34.64803016,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895835720,33.82181216,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895836132,24.52428216,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895836328,21.63074416,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895836946,19.73564316,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895837244,19.41956516,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895839250,19.76578616,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895840146,19.71831016,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895841145,15.44563216,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895841329,19.75004416,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895842249,19.78345716,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895843253,20.18342016,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895843932,19.87592616,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895845322,20.30592616,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895845524,19.87592616,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895846350,20.14894916,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895847968,18.68755016,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895848556,12.25548815,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1764895848723,5.09803362,3151.0,3150.9,0.4881]
["bitfinex","ETHUSD",1764895848922,5.77513762,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895849349,6.25883762,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895850124,6.35883762,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895850453,8.00267269,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895851151,7.14737269,3151.0,3150.9,0.4881]
["bitfinex","ETHUSD",1764895851351,7.42107269,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895852058,7.29397216,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895855154,29.34330516,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895855574,29.81600516,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895856081,38.34827216,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1764895856454,37.48329091,3150.9,3150.5,0.001]
["bitfinex","ETHUSD",1764895856659,35.25241931,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764895856978,34.84952231,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764895857280,34.20299831,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764895858279,34.92541742,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764895858483,37.99736077,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1764895858683,4.50519745,3150.5,3150.4,0.001]
["bitfinex","ETHUSD",1764895858852,21.99849911,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764895859053,22.75749911,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764895859312,22.05418911,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764895859546,22.42289583,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764895859766,13.85573487,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764895859960,13.22041187,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764895860171,20.05370287,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764895860489,19.41842487,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764895860869,22.59262497,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764895861159,36.39911597,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764895861800,34.87154297,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764895862249,35.72723997,3150.4,3150.1,0.001]
["bitfinex","ETHUSD",1764895862688,1.33109811,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895862993,26.42886637,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895863197,22.83740437,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895863695,20.85727537,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895864008,17.26406337,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895864212,19.30793015,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895864424,25.00686315,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895864920,25.13400852,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895865269,34.14690352,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895865485,33.83653652,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895865685,24.66218152,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895865889,24.62175452,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895866285,32.31520752,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895866490,31.18354852,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895866696,30.32776252,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895867002,25.47437752,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895867202,25.20026552,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895867382,26.99164852,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895867775,22.14795252,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895868505,32.50178252,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895869297,14.04828652,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895869510,33.23638252,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895870690,29.83638252,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895870890,29.51601852,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895871492,31.33282152,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895871692,30.43891852,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764895872417,31.33109811,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764895872592,38.49472712,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764895872985,38.96742712,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764895873504,36.26594212,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764895874354,39.44135174,3149.2,3149.1,0.001]
["bitfinex","ETHUSD",1764895874522,0.605504,3148.3,3148.2,0.4624]
["bitfinex","ETHUSD",1764895874815,1.5772473,3148.3,3148.2,0.4624]
["bitfinex","ETHUSD",1764895874993,1.5772473,3148.3,3148.2,0.9557]
["bitfinex","ETHUSD",1764895875502,2.30284141,3148.3,3148.2,0.9557]
["bitfinex","ETHUSD",1764895875690,3.12275845,3148.3,3148.2,0.9557]
["bitfinex","ETHUSD",1764895876312,6.29907582,3148.3,3148.2,0.4933]
["bitfinex","ETHUSD",1764895876517,6.29907582,3148.3,3148.2,0.9557]
["bitfinex","ETHUSD",1764895876914,5.59807582,3148.3,3148.2,0.9557]
["bitfinex","ETHUSD",1764895877116,6.29907582,3148.3,3148.2,0.9557]
["bitfinex","ETHUSD",1764895877318,6.29907582,3148.3,3148.2,0.4933]
["bitfinex","ETHUSD",1764895877686,13.79085582,3148.3,3148.2,0.4933]
["bitfinex","ETHUSD",1764895877921,11.25320982,3148.3,3148.2,0.4933]
["bitfinex","ETHUSD",1764895878222,2.10284141,3148.3,3148.2,0.9557]
["bitfinex","ETHUSD",1764895879089,5.27915878,3148.3,3148.2,0.9557]
["bitfinex","ETHUSD",1764895879895,3.17614713,3148.5,3148.2,0.9557]
["bitfinex","ETHUSD",1764895879896,0.4707433,3148.5,3148.2,0.9557]
["bitfinex","ETHUSD",1764895880105,0.4707433,3148.5,3148.4,0.4933]
["bitfinex","ETHUSD",1764895880307,0.4707433,3148.5,3148.4,3.66951649]
["bitfinex","ETHUSD",1764895880524,0.4707433,3148.5,3148.4,4.8627398]
["bitfinex","ETHUSD",1764895881118,0.4707433,3148.5,3148.4,1.68652331]
["bitfinex","ETHUSD",1764895881288,0.4707433,3148.5,3148.4,4.13191649]
["bitfinex","ETHUSD",1764895882023,0.4707433,3148.5,3148.4,0.9557]
["bitfinex","ETHUSD",1764895882412,0.4707433,3148.5,3148.4,4.13191649]
["bitfinex","ETHUSD",1764895883113,0.4707433,3148.5,3148.4,4.13291649]
["bitfinex","ETHUSD",1764895883617,0.4707433,3148.5,3148.4,0.9567]
["bitfinex","ETHUSD",1764895884425,1.22659411,3148.8,3148.4,0.9567]
["bitfinex","ETHUSD",1764895884600,1.32659411,3148.8,3148.7,0.4933]
["bitfinex","ETHUSD",1764895885009,1.32659411,3148.8,3148.7,0.9557]
["bitfinex","ETHUSD",1764895885397,0.501,3148.8,3148.7,0.9557]
["bitfinex","ETHUSD",1764895889429,0.501,3148.8,3148.7,4.13161386]
["bitfinex","ETHUSD",1764895889944,0.501,3148.8,3148.7,0.9557]
["bitfinex","ETHUSD",1764895892541,0.501,3148.8,3148.7,0.9057]
["bitfinex","ETHUSD",1764895893262,5.94872724,3148.8,3148.7,0.9057]
["bitfinex","ETHUSD",1764895893458,10.49955323,3148.8,3148.7,0.4433]
["bitfinex","ETHUSD",1764895893636,0.405504,3148.7,3148.4,0.4634]
["bitfinex","ETHUSD",1764895893833,0.4707433,3148.5,3148.4,0.4634]
["bitfinex","ETHUSD",1764895894226,0.4707433,3148.5,3148.4,0.9567]
["bitfinex","ETHUSD",1764895894835,0.4707433,3149.1,3148.4,7.30913298]
["bitfinex","ETHUSD",1764895895039,0.4707433,3149.4,3148.4,7.30913298]
["bitfinex","ETHUSD",1764895895040,0.4707433,3149.4,3149.0,0.4933]
["bitfinex","ETHUSD",1764895895237,0.4707433,3149.4,3149.3,0.6758]
["bitfinex","ETHUSD",1764895895445,0.4707433,3149.4,3149.3,1.1382]
["bitfinex","ETHUSD",1764895895446,0.9727433,3149.4,3149.3,1.1382]
["bitfinex","ETHUSD",1764895895844,0.502,3149.4,3149.3,1.1382]
["bitfinex","ETHUSD",1764895897155,0.502,3149.4,3149.3,4.31350879]
["bitfinex","ETHUSD",1764895897749,0.502,3149.4,3149.3,1.1382]
["bitfinex","ETHUSD",1764895899138,0.502,3149.4,3149.3,4.31350879]
["bitfinex","ETHUSD",1764895900441,0.502,3149.4,3149.3,1.1382]
["bitfinex","ETHUSD",1764895900650,9.93052962,3149.4,3148.7,3.63823908]
["bitfinex","ETHUSD",1764895900960,0.4707433,3149.0,3148.8,3.63813034]
["bitfinex","ETHUSD",1764895901132,0.4707433,3149.0,3148.6,3.17599463]
["bitfinex","ETHUSD",1764895901133,0.9727433,3149.0,3148.9,0.4624]
["bitfinex","ETHUSD",1764895901334,0.9727433,3149.0,3148.9,0.9557]
["bitfinex","ETHUSD",1764895902150,0.4707433,3149.5,3148.9,0.9557]
["bitfinex","ETHUSD",1764895902339,0.4707433,3149.5,3149.4,0.6758]
["bitfinex","ETHUSD",1764895902538,0.9727433,3149.5,3149.4,1.1382]
["bitfinex","ETHUSD",1764895903131,0.9727433,3149.5,3149.4,4.31340797]
["bitfinex","ETHUSD",1764895903354,0.9727433,3149.5,3149.4,1.1382]
["bitfinex","ETHUSD",1764895903877,0.502,3149.5,3149.4,4.31340797]
["bitfinex","ETHUSD",1764895905160,0.502,3149.5,3149.4,1.1382]
["bitfinex","ETHUSD",1764895905362,0.502,3149.5,3149.4,4.31340797]
["bitfinex","ETHUSD",1764895905756,0.502,3149.5,3149.4,5.06228921]
["bitfinex","ETHUSD",1764895906267,0.4727433,3149.9,3149.4,8.23749718]
["bitfinex","ETHUSD",1764895906268,0.504,3149.9,3149.4,8.23749718]
["bitfinex","ETHUSD",1764895906472,0.504,3149.9,3149.8,0.4749]
["bitfinex","ETHUSD",1764895906835,0.504,3149.9,3149.8,0.9691]
["bitfinex","ETHUSD",1764895907252,0.504,3149.9,3149.8,4.14390474]
["bitfinex","ETHUSD",1764895907665,0.504,3149.9,3149.8,0.9691]
["bitfinex","ETHUSD",1764895907841,0.504,3149.9,3149.8,4.14390474]
["bitfinex","ETHUSD",1764895908848,0.504,3149.9,3149.8,0.9691]
["bitfinex","ETHUSD",1764895909971,0.504,3149.9,3149.8,4.14390474]
["bitfinex","ETHUSD",1764895910962,0.504,3149.9,3149.8,0.9691]
["bitfinex","ETHUSD",1764895911162,0.504,3149.9,3149.8,0.4749]
["bitfinex","ETHUSD",1764895911471,1.18025579,3149.9,3149.5,3.17506368]
["bitfinex","ETHUSD",1764895911654,0.4707433,3149.6,3149.5,3.66926368]
["bitfinex","ETHUSD",1764895911967,0.4707433,3149.6,3149.5,3.17506368]
["bitfinex","ETHUSD",1764895912164,0.4707433,3149.8,3149.5,0.4749]
["bitfinex","ETHUSD",1764895912547,0.4707433,3149.8,3149.7,0.4749]
["bitfinex","ETHUSD",1764895912943,0.504,3149.9,3149.7,0.9691]
["bitfinex","ETHUSD",1764895913181,0.002,3149.9,3149.8,0.4749]
["bitfinex","ETHUSD",1764895913358,0.002,3149.9,3149.8,0.9691]
["bitfinex","ETHUSD",1764895914177,0.002,3149.9,3149.8,4.14390474]
["bitfinex","ETHUSD",1764895914553,0.002,3149.9,3149.8,3.64970474]
["bitfinex","ETHUSD",1764895914748,0.002,3149.9,3149.8,4.14390474]
["bitfinex","ETHUSD",1764895915986,0.002,3149.9,3149.8,0.9691]
["bitfinex","ETHUSD",1764895916185,0.002,3149.9,3149.8,0.4749]
["bitfinex","ETHUSD",1764895916392,0.002,3149.9,3149.8,4.14390474]
["bitfinex","ETHUSD",1764895925192,0.002,3149.9,3149.8,0.4749]
["bitfinex","ETHUSD",1764895925369,0.002,3149.9,3149.8,3.64970474]
["bitfinex","ETHUSD",1764895925560,0.002,3149.9,3149.8,4.14390474]
["bitfinex","ETHUSD",1764895926299,0.002,3149.9,3149.8,3.64970474]
["bitfinex","ETHUSD",1764895926795,0.002,3149.9,3149.8,0.4749]
["bitfinex","ETHUSD",1764895927002,1.4963,3149.9,3149.3,3.17525342]
["bitfinex","ETHUSD",1764895927207,0.4707433,3149.5,3149.3,3.17525342]
["bitfinex","ETHUSD",1764895927696,0.503,3149.9,3149.4,0.9691]
["bitfinex","ETHUSD",1764895927918,0.002,3149.9,3149.8,0.4749]
["bitfinex","ETHUSD",1764895928066,0.002,3149.9,3149.8,1.6701]
["bitfinex","ETHUSD",1764895928711,0.002,3149.9,3149.8,5.60224689]
["bitfinex","ETHUSD",1764895928883,0.002,3149.9,3149.8,15.46545186]
["bitfinex","ETHUSD",1764895929200,0.002,3149.9,3149.8,8.74879682]
["bitfinex","ETHUSD",1764895929364,0.002,3149.9,3149.8,6.52077382]
["bitfinex","ETHUSD",1764895930200,0.002,3149.9,3149.8,9.59379682]
["bitfinex","ETHUSD",1764895930783,0.002,3149.9,3149.8,6.52077382]
["bitfinex","ETHUSD",1764895931602,0.002,3149.9,3149.8,10.54427382]
["bitfinex","ETHUSD",1764895932624,0.002,3149.9,3149.8,6.01977382]
["bitfinex","ETHUSD",1764895932905,0.002,3149.9,3149.8,6.52077382]
["bitfinex","ETHUSD",1764895933208,0.002,3149.9,3149.8,6.32077382]
["bitfinex","ETHUSD",1764895934777,0.002,3149.9,3149.8,5.81977382]
["bitfinex","ETHUSD",1764895937115,0.4919,3149.9,3149.8,3.17480474]
["bitfinex","ETHUSD",1764895937484,0.4919,3149.9,3149.8,3.66260474]
["bitfinex","ETHUSD",1764895937485,0.002,3149.9,3149.8,3.66260474]
["bitfinex","ETHUSD",1764895944144,0.002,3149.9,3149.8,4.31990474]
["bitfinex","ETHUSD",1764895944441,0.002,3149.9,3149.8,11.81760194]
["bitfinex","ETHUSD",1764895944585,0.002,3149.9,3149.8,11.7858539]
["bitfinex","ETHUSD",1764895946538,0.002,3149.9,3149.8,6.34305418]
["bitfinex","ETHUSD",1764895947309,0.002,3149.9,3149.8,12.09536218]
["bitfinex","ETHUSD",1764895948312,0.002,3149.9,3149.8,15.87536218]
["bitfinex","ETHUSD",1764895948923,0.002,3149.9,3149.8,12.54258418]
["bitfinex","ETHUSD",1764895949939,0.002,3149.9,3149.8,12.96070192]
["bitfinex","ETHUSD",1764895950844,0.002,3149.9,3149.8,26.98421792]
["bitfinex","ETHUSD",1764895951006,0.002,3149.9,3149.8,23.63161992]
["bitfinex","ETHUSD",1764895952341,0.002,3149.9,3149.8,22.27970892]
["bitfinex","ETHUSD",1764895952634,0.002,3149.9,3149.8,10.12305418]
["bitfinex","ETHUSD",1764895953640,0.002,3149.9,3149.8,9.62205418]
["bitfinex","ETHUSD",1764895953832,0.002,3149.9,3149.8,10.12305418]
["bitfinex","ETHUSD",1764895958121,0.002,3149.9,3149.8,6.34305418]
["bitfinex","ETHUSD",1764895961635,0.002,3149.9,3149.8,6.34305418]
["bitfinex","ETHUSD",1764895962137,0.002,3149.9,3149.8,5.88575418]
["bitfinex","ETHUSD",1764895962542,0.002,3149.9,3149.8,6.34305418]
["bitfinex","ETHUSD",1764895964249,0.002,3149.9,3149.8,5.84205418]
["bitfinex","ETHUSD",1764895964463,0.002,3149.9,3149.8,6.34305418]
["bitfinex","ETHUSD",1764895968366,0.002,3149.9,3149.8,12.23734719]
["bitfinex","ETHUSD",1764895970059,0.002,3149.9,3149.8,31.56617593]
["bitfinex","ETHUSD",1764895970259,0.002,3149.9,3149.8,20.00014093]
["bitfinex","ETHUSD",1764895970462,0.002,3149.9,3149.8,20.46884093]
["bitfinex","ETHUSD",1764895970828,0.002,3149.9,3149.8,19.59463693]
["bitfinex","ETHUSD",1764895971033,0.002,3149.9,3149.8,16.69177693]
["bitfinex","ETHUSD",1764895972233,0.002,3149.9,3149.8,14.79267693]
["bitfinex","ETHUSD",1764895972464,0.002,3149.9,3149.8,11.78004719]
["bitfinex","ETHUSD",1764895972636,0.002,3149.9,3149.8,12.27054719]
["bitfinex","ETHUSD",1764895972836,0.002,3149.9,3149.8,5.88575418]
["bitfinex","ETHUSD",1764895973346,0.002,3149.9,3149.8,6.37625418]
["bitfinex","ETHUSD",1764895974270,0.002,3149.9,3149.8,12.68866493]
["bitfinex","ETHUSD",1764895976635,0.002,3149.9,3149.8,6.79437192]
["bitfinex","ETHUSD",1764895977568,0.002,3149.9,3149.8,5.88575418]
["bitfinex","ETHUSD",1764895978269,0.002,3149.9,3149.8,5.87525418]
["bitfinex","ETHUSD",1764895978489,0.002,3149.9,3149.8,6.37625418]
["bitfinex","ETHUSD",1764895980236,0.002,3149.9,3149.8,6.32625418]
["bitfinex","ETHUSD",1764895980437,0.002,3149.9,3149.8,5.82525418]
["bitfinex","ETHUSD",1764895980773,0.002,3149.9,3149.8,12.28598885]
["bitfinex","ETHUSD",1764895980975,0.002,3149.9,3149.8,17.7693582]
["bitfinex","ETHUSD",1764895981139,0.002,3149.9,3149.8,18.21188998]
["bitfinex","ETHUSD",1764895981887,0.002,3149.9,3149.8,36.58734998]
["bitfinex","ETHUSD",1764895982875,0.002,3149.9,3149.8,41.44169998]
["bitfinex","ETHUSD",1764895983234,0.002,3149.9,3149.8,44.62986551]
["bitfinex","ETHUSD",1764895983437,0.002,3150.6,3150.5,24.066687]
["bitfinex","ETHUSD",1764895983665,0.002,3150.6,3150.5,24.56618512]
["bitfinex","ETHUSD",1764895983876,0.002,3150.6,3150.5,25.12231886]
["bitfinex","ETHUSD",1764895984076,0.002,3150.6,3150.5,25.24933262]
["bitfinex","ETHUSD",1764895984372,0.002,3150.6,3150.5,9.38364592]
["bitfinex","ETHUSD",1764895984674,0.002,3150.6,3150.5,14.26577592]
["bitfinex","ETHUSD",1764895984874,0.002,3150.6,3150.5,9.38364592]
["bitfinex","ETHUSD",1764895985199,0.002,3150.6,3150.5,12.63370014]
["bitfinex","ETHUSD",1764895985342,0.6269,3150.6,3150.5,3.17409934]
["bitfinex","ETHUSD",1764895987171,0.6269,3150.6,3150.4,3.17415057]
["bitfinex","ETHUSD",1764895987470,0.4827,3150.4,3150.2,6.34880324]
["bitfinex","ETHUSD",1764895987645,0.3219,3150.5,3150.2,6.34880324]
["bitfinex","ETHUSD",1764895987848,0.3358,3150.3,3150.2,3.17440162]
["bitfinex","ETHUSD",1764895988240,0.8031,3150.3,3150.2,3.17440162]
["bitfinex","ETHUSD",1764895989872,0.002,3150.6,3150.4,0.2]
["bitfinex","ETHUSD",1764895990064,0.002,3150.6,3150.5,7.79478712]
["bitfinex","ETHUSD",1764895990260,0.002,3150.6,3150.5,8.41230774]
["bitfinex","ETHUSD",1764895991676,0.002,3150.6,3150.5,11.58640708]
["bitfinex","ETHUSD",1764895991849,0.002,3150.6,3150.5,12.00452482]
["bitfinex","ETHUSD",1764895992049,0.002,3150.6,3150.5,13.90039719]
["bitfinex","ETHUSD",1764895993675,0.002,3150.6,3150.5,13.40989719]
["bitfinex","ETHUSD",1764895993859,0.002,3150.6,3150.5,10.42200708]
["bitfinex","ETHUSD",1764895993860,0.4631,3150.6,3150.5,10.42200708]
["bitfinex","ETHUSD",1764895994060,0.002,3150.6,3150.5,11.09240708]
["bitfinex","ETHUSD",1764895994375,0.4619,3150.6,3150.5,4.09969345]
["bitfinex","ETHUSD",1764895994580,0.4619,3150.6,3150.5,4.60069345]
["bitfinex","ETHUSD",1764895994754,0.4619,3150.6,3150.5,4.09969345]
["bitfinex","ETHUSD",1764895995072,0.8032,3150.6,3150.5,4.40069345]
["bitfinex","ETHUSD",1764895995466,0.4619,3150.6,3150.5,4.60069345]
["bitfinex","ETHUSD",1764895999283,0.4119,3150.6,3150.5,4.60069345]
["bitfinex","ETHUSD",1764895999501,0.002,3151.1,3151.0,0.2]
["bitfinex","ETHUSD",1764895999655,0.002,3151.1,3151.0,0.6704]
["bitfinex","ETHUSD",1764895999852,0.002,3151.1,3151.0,2.73349541]
["bitfinex","ETHUSD",1764896000689,0.002,3151.1,3151.0,26.57809641]
["bitfinex","ETHUSD",1764896000890,0.002,3151.1,3151.0,22.51015046]
["bitfinex","ETHUSD",1764896001075,0.002,3151.1,3151.0,14.83679639]
["bitfinex","ETHUSD",1764896001877,0.002,3151.1,3151.0,41.89663581]
["bitfinex","ETHUSD",1764896002052,0.002,3151.1,3151.0,35.05930881]
["bitfinex","ETHUSD",1764896002253,0.002,3151.1,3151.0,34.02190381]
["bitfinex","ETHUSD",1764896002885,0.002,3151.1,3151.0,46.37444481]
["bitfinex","ETHUSD",1764896003972,0.002,3151.1,3151.0,43.46994481]
["bitfinex","ETHUSD",1764896004170,0.002,3151.1,3151.0,40.66012381]
["bitfinex","ETHUSD",1764896004780,0.002,3151.1,3151.0,16.37444481]
["bitfinex","ETHUSD",1764896004967,0.002,3151.1,3151.0,46.37444481]
["bitfinex","ETHUSD",1764896005169,0.002,3151.1,3151.0,46.50142913]
["bitfinex","ETHUSD",1764896005366,0.1466,3151.9,3151.8,0.2]
["bitfinex","ETHUSD",1764896005785,0.4041,3151.9,3151.8,0.2]
["bitfinex","ETHUSD",1764896006095,0.8988,3151.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1764896008397,0.8988,3151.9,3151.5,0.72559411]
["bitfinex","ETHUSD",1764896008695,0.2882,3151.8,3151.5,0.72559411]
["bitfinex","ETHUSD",1764896008897,0.002,3152.0,3151.8,0.2]
["bitfinex","ETHUSD",1764896009199,0.2199,3151.9,3151.8,0.2]
["bitfinex","ETHUSD",1764896010400,0.2199,3151.9,3151.8,3.37279015]
["bitfinex","ETHUSD",1764896015776,0.9016,3151.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1764896017095,0.9016,3151.9,3151.5,3.17302621]
["bitfinex","ETHUSD",1764896017292,0.2533,3151.8,3151.5,3.17302621]
["bitfinex","ETHUSD",1764896017606,0.4611,3151.6,3151.5,3.89862032]
["bitfinex","ETHUSD",1764896017975,0.7166,3151.6,3151.5,3.17302621]
["bitfinex","ETHUSD",1764896018922,0.7166,3151.6,3151.1,0.72559411]
["bitfinex","ETHUSD",1764896018923,0.7166,3151.6,3151.3,3.17320892]
["bitfinex","ETHUSD",1764896019124,0.4611,3151.4,3151.3,3.17325214]
["bitfinex","ETHUSD",1764896019543,0.4401,3151.9,3151.3,6.5465457]
["bitfinex","ETHUSD",1764896019812,0.2199,3151.4,3151.3,3.37325214]
["bitfinex","ETHUSD",1764896021284,0.2199,3151.4,3151.3,3.17325214]
["bitfinex","ETHUSD",1764896021285,0.7142,3151.4,3151.3,3.17325214]
["bitfinex","ETHUSD",1764896023313,0.7142,3151.4,3151.1,6.54798994]
["bitfinex","ETHUSD",1764896023513,0.4744,3151.2,3151.1,3.37449497]
["bitfinex","ETHUSD",1764896023886,0.1866,3151.9,3151.1,3.37449497]
["bitfinex","ETHUSD",1764896023887,0.486,3151.7,3151.3,0.2]
["bitfinex","ETHUSD",1764896024409,0.2308,3151.4,3151.1,6.34798994]
["bitfinex","ETHUSD",1764896024645,0.0023,3151.2,3151.1,3.17449497]
["bitfinex","ETHUSD",1764896025652,0.4883,3151.2,3151.1,3.17449497]
["bitfinex","ETHUSD",1764896026657,0.4883,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896040273,5.92583061,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896040458,9.09922487,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896040653,9.19922487,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896041169,9.09922487,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896041841,9.19922487,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896042041,10.5336513,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896043786,10.6336513,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896044185,11.0391553,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896045062,33.66069641,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896045687,18.07494541,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896045988,21.46624841,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896047107,41.76474941,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896047682,27.15950241,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896048856,23.31263741,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1764896049673,1.33109811,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1764896049890,42.86490263,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764896050485,21.53559163,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764896051058,23.24275663,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764896051257,26.41645303,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764896051480,28.25283956,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1764896052203,0.605504,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896052361,35.25316263,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896052558,30.25428063,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896052758,33.78070869,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896053059,35.09521869,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896053261,33.78070869,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896053483,29.61711186,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896054206,31.55237586,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896055292,30.78596486,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896055971,30.25132286,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896056169,31.09032286,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896056599,30.06255486,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896057308,31.57289886,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896058385,31.54362786,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896059189,31.61762786,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896059388,30.80431086,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896059593,30.00541086,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896060158,20.09613386,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896060360,29.97366986,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896061392,33.14987286,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896062288,50.09613386,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896062664,42.52218786,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896063296,20.09613386,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896063601,46.49672786,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896064187,44.13672786,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896064390,44.69786986,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896065265,46.83942886,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896065465,47.31762886,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896066283,50.57433386,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896067292,20.57433386,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896067509,50.57433386,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896068491,45.6023222,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1764896071784,28.84092067,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764896071987,29.30252067,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764896072374,29.78172067,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764896072575,38.17494767,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764896072890,41.34985321,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764896073077,44.53801874,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1764896073275,0.505504,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896073480,1.012504,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896073680,1.4832473,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896074697,2.0423473,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896074903,6.03026085,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896076899,5.57116085,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896080501,6.03026085,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896081004,5.57116085,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896081876,5.36616085,3148.7,3148.6,0.4725]
["bitfinex","ETHUSD",1764896082076,4.55416116,3148.7,3148.6,0.9507]
["bitfinex","ETHUSD",1764896083405,4.65416116,3148.7,3148.6,0.4725]
["bitfinex","ETHUSD",1764896084634,4.88416116,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896087310,5.46546116,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896087607,6.91989387,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896088610,6.43859387,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896091289,6.91989387,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896091788,6.43859387,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896093489,6.20859387,3148.7,3148.6,0.4917]
["bitfinex","ETHUSD",1764896093690,6.20859387,3148.7,3148.6,0.9492]
["bitfinex","ETHUSD",1764896093902,6.20859387,3148.7,3148.6,0.4917]
["bitfinex","ETHUSD",1764896095221,6.00859387,3148.7,3148.6,0.4917]
["bitfinex","ETHUSD",1764896095416,6.10859387,3148.7,3148.6,0.4917]
["bitfinex","ETHUSD",1764896095727,6.10859387,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896096222,6.34109387,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896097793,6.10859387,3148.7,3148.6,0.4917]
["bitfinex","ETHUSD",1764896101123,6.10859387,3148.7,3148.6,0.9492]
["bitfinex","ETHUSD",1764896101524,6.10859387,3148.7,3148.6,0.4917]
["bitfinex","ETHUSD",1764896101829,6.10859387,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896102427,5.60659387,3148.7,3148.6,0.9492]
["bitfinex","ETHUSD",1764896102604,6.10859387,3148.7,3148.6,0.9492]
["bitfinex","ETHUSD",1764896102926,6.10859387,3148.7,3148.6,0.4917]
["bitfinex","ETHUSD",1764896104525,6.10859387,3148.7,3148.6,0.9492]
["bitfinex","ETHUSD",1764896105326,6.00859387,3148.7,3148.6,0.4917]
["bitfinex","ETHUSD",1764896105631,6.00859387,3148.7,3148.6,0.9492]
["bitfinex","ETHUSD",1764896105831,6.10859387,3148.7,3148.6,0.9492]
["bitfinex","ETHUSD",1764896106038,6.10859387,3148.7,3148.6,0.4917]
["bitfinex","ETHUSD",1764896111738,6.33859387,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896112833,6.43859387,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896113034,6.91899387,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896113537,6.43859387,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896114669,6.10859387,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896115043,6.10859387,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896116538,2.33068001,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896116725,3.1753903,3149.3,3148.6,4.12781473]
["bitfinex","ETHUSD",1764896116919,0.4707433,3149.1,3148.6,3.63121473]
["bitfinex","ETHUSD",1764896117120,0.4707433,3149.1,3148.7,0.4542]
["bitfinex","ETHUSD",1764896117435,0.4707433,3149.1,3149.0,0.4966]
["bitfinex","ETHUSD",1764896117835,0.4707433,3149.1,3149.0,0.9508]
["bitfinex","ETHUSD",1764896118140,0.1,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1764896118310,0.9727433,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896118747,0.9727433,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896118944,0.9727433,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896121327,4.14865716,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896121522,4.95366536,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896122223,4.95366536,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896122565,12.07591892,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896122853,12.17591892,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896123624,5.45916936,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896124232,4.95716936,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896124429,5.45916936,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896125348,5.35916936,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896125549,4.85716936,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896125858,5.35916936,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896126062,5.35916936,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896126560,5.59486936,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896127061,5.69486936,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896127264,5.59486936,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1764896127762,5.35916936,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896128458,10.80942137,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896128857,5.35916936,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896129880,3.64665716,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896130086,0.9727433,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896130584,0.4707433,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896130732,0.502,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896138157,3.67791386,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896138565,0.502,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896138761,0.9727433,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896139262,4.14865716,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896139465,0.9727433,3148.7,3148.6,0.4976]
["bitfinex","ETHUSD",1764896140076,0.9727433,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896140641,4.14865716,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896141147,0.9727433,3148.7,3148.6,0.9518]
["bitfinex","ETHUSD",1764896144873,0.9727433,3148.7,3148.6,0.9018]
["bitfinex","ETHUSD",1764896146971,4.14865716,3148.7,3148.6,0.9018]
["bitfinex","ETHUSD",1764896147366,4.14865716,3148.7,3148.6,0.4476]
["bitfinex","ETHUSD",1764896147567,14.8151855,3148.7,3148.5,0.001]
["bitfinex","ETHUSD",1764896147766,0.0045,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764896147971,0.1045,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764896148150,0.0045,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764896148858,0.1045,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764896149179,5.15169328,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764896150298,4.69619328,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764896150452,4.69619328,3148.6,3148.2,0.4439]
["bitfinex","ETHUSD",1764896150653,4.69619328,3148.6,3148.0,3.17761872]
["bitfinex","ETHUSD",1764896150972,4.59169328,3148.6,3148.5,0.4756]
["bitfinex","ETHUSD",1764896151155,0.501,3148.6,3148.5,0.4756]
["bitfinex","ETHUSD",1764896152585,0.501,3148.6,3148.5,0.9655]
["bitfinex","ETHUSD",1764896157299,3.64667502,3148.7,3148.5,0.9655]
["bitfinex","ETHUSD",1764896157486,3.64667502,3148.7,3148.6,0.4756]
["bitfinex","ETHUSD",1764896157794,4.14767502,3148.7,3148.6,0.4756]
["bitfinex","ETHUSD",1764896157985,4.86943671,3148.7,3148.6,0.4756]
["bitfinex","ETHUSD",1764896160170,1.69350499,3148.7,3148.6,0.4756]
["bitfinex","ETHUSD",1764896160371,1.69350499,3148.7,3148.6,0.9655]
["bitfinex","ETHUSD",1764896160591,0.9717433,3148.7,3148.6,0.9655]
["bitfinex","ETHUSD",1764896161198,4.14765716,3148.7,3148.6,0.9655]
["bitfinex","ETHUSD",1764896161389,4.14765716,3148.7,3148.6,0.4756]
["bitfinex","ETHUSD",1764896162202,0.9717433,3148.7,3148.6,0.4756]
["bitfinex","ETHUSD",1764896162574,3.17766417,3149.0,3148.6,0.9655]
["bitfinex","ETHUSD",1764896162775,3.17766417,3149.0,3148.9,0.4756]
["bitfinex","ETHUSD",1764896163100,4.36105656,3149.0,3148.9,0.4756]
["bitfinex","ETHUSD",1764896164691,8.44562073,3149.0,3148.4,0.4899]
["bitfinex","ETHUSD",1764896164894,0.4707433,3148.7,3148.2,0.4899]
["bitfinex","ETHUSD",1764896165075,0.501,3148.6,3148.2,0.4899]
["bitfinex","ETHUSD",1764896165275,1.14319953,3148.6,3148.2,0.4899]
["bitfinex","ETHUSD",1764896165773,1.59869953,3148.6,3148.2,0.4899]
["bitfinex","ETHUSD",1764896166005,1.59869953,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1764896166006,0.4555,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1764896166179,0.4707433,3148.3,3148.1,0.001]
["bitfinex","ETHUSD",1764896166385,0.501,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896166790,0.501,3148.2,3148.1,0.4766]
["bitfinex","ETHUSD",1764896172582,10.34337428,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896172782,11.74241825,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896173108,11.84241825,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896173296,11.74241825,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896173497,11.84241825,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896175911,11.84441825,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896176311,17.29467026,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896176483,18.02026437,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896176688,39.85471437,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896176889,39.56724937,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896177090,39.69445135,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896177287,44.67293735,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896177689,40.38741335,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896177887,37.70840235,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896178287,41.18032335,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896178887,38.19488635,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896179188,29.82830535,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896179388,30.07212235,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896180391,18.24746635,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896180611,30.07212235,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896181521,34.41397035,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896182506,38.07129335,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896182912,37.62628535,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896184496,37.51033135,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896185518,38.99023135,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896185933,38.35450535,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896186133,37.72253535,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896186700,25.40686434,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896187011,14.84101134,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896187198,14.42639534,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896187817,10.15491623,3148.2,3148.1,0.496]
["bitfinex","ETHUSD",1764896188020,11.38251034,3148.2,3148.1,0.496]
["bitfinex","ETHUSD",1764896188222,11.78801434,3148.2,3148.1,0.496]
["bitfinex","ETHUSD",1764896188530,11.38251034,3148.2,3148.1,0.496]
["bitfinex","ETHUSD",1764896188914,11.78801434,3148.2,3148.1,0.496]
["bitfinex","ETHUSD",1764896189444,6.33776233,3148.2,3148.1,0.496]
["bitfinex","ETHUSD",1764896189614,11.78801434,3148.2,3148.1,0.9822]
["bitfinex","ETHUSD",1764896190438,6.33776233,3148.2,3148.1,0.9822]
["bitfinex","ETHUSD",1764896193102,3.16134406,3148.2,3148.1,0.9822]
["bitfinex","ETHUSD",1764896193308,0.504,3148.2,3148.1,1.1817]
["bitfinex","ETHUSD",1764896194834,0.504,3148.2,3148.1,4.35821917]
["bitfinex","ETHUSD",1764896195735,0.002,3148.2,3148.1,4.35821917]
["bitfinex","ETHUSD",1764896206338,0.002,3148.2,3148.1,4.48536616]
["bitfinex","ETHUSD",1764896206539,0.002,3148.2,3148.1,5.25176439]
["bitfinex","ETHUSD",1764896206947,0.002,3149.5,3149.0,17.726362]
["bitfinex","ETHUSD",1764896207157,0.002,3149.9,3149.5,0.72559411]
["bitfinex","ETHUSD",1764896207344,0.002,3149.9,3149.8,0.4521]
["bitfinex","ETHUSD",1764896207545,0.002,3149.9,3149.6,0.12707227]
["bitfinex","ETHUSD",1764896209839,0.002,3149.9,3149.8,0.4521]
["bitfinex","ETHUSD",1764896210044,0.002,3149.9,3149.8,3.62690474]
["bitfinex","ETHUSD",1764896210360,0.002,3149.9,3149.8,4.09410474]
["bitfinex","ETHUSD",1764896210361,0.504,3149.9,3149.8,4.09410474]
["bitfinex","ETHUSD",1764896212060,0.504,3149.9,3149.6,0.12707227]
["bitfinex","ETHUSD",1764896212538,0.504,3149.9,3149.6,3.3020715]
["bitfinex","ETHUSD",1764896213362,0.504,3149.9,3149.7,3.17490461]
["bitfinex","ETHUSD",1764896213858,0.504,3149.9,3149.6,3.76925896]
["bitfinex","ETHUSD",1764896214164,0.504,3149.9,3149.8,0.4521]
["bitfinex","ETHUSD",1764896215063,0.002,3149.9,3149.8,4.09410474]
["bitfinex","ETHUSD",1764896215276,0.504,3149.9,3149.8,4.09410474]
["bitfinex","ETHUSD",1764896215632,0.504,3149.9,3149.8,5.04724366]
["bitfinex","ETHUSD",1764896216947,0.002,3149.9,3149.8,5.04724366]
["bitfinex","ETHUSD",1764896217132,0.504,3149.9,3149.8,5.04724366]
["bitfinex","ETHUSD",1764896218770,0.504,3149.9,3149.8,1.40523892]
["bitfinex","ETHUSD",1764896219873,0.8611,3149.9,3149.2,0.1946]
["bitfinex","ETHUSD",1764896220175,0.4707433,3149.4,3149.3,3.17525247]
["bitfinex","ETHUSD",1764896220556,0.4707433,3149.4,3149.3,4.09455247]
["bitfinex","ETHUSD",1764896222047,0.4707433,3149.4,3149.3,4.59655247]
["bitfinex","ETHUSD",1764896222244,0.4707433,3149.4,3149.0,0.1982]
["bitfinex","ETHUSD",1764896222544,0.4707433,3149.4,3149.3,3.62740879]
["bitfinex","ETHUSD",1764896222742,0.002,3149.9,3149.3,3.99014967]
["bitfinex","ETHUSD",1764896222973,0.002,3149.9,3149.8,0.4521]
["bitfinex","ETHUSD",1764896223273,0.504,3149.9,3149.8,0.4521]
["bitfinex","ETHUSD",1764896223470,0.504,3149.9,3149.8,0.9193]
["bitfinex","ETHUSD",1764896223678,0.002,3149.9,3149.8,0.9193]
["bitfinex","ETHUSD",1764896223874,0.504,3149.9,3149.8,0.9193]
["bitfinex","ETHUSD",1764896224750,0.504,3149.9,3149.8,0.4521]
["bitfinex","ETHUSD",1764896227979,0.504,3149.9,3149.8,3.62690474]
["bitfinex","ETHUSD",1764896228146,0.504,3149.9,3149.8,0.4521]
["bitfinex","ETHUSD",1764896229274,0.504,3149.9,3149.8,4.09410474]
["bitfinex","ETHUSD",1764896230646,0.504,3149.9,3149.8,0.9193]
["bitfinex","ETHUSD",1764896231446,0.504,3149.9,3149.8,4.09410474]
["bitfinex","ETHUSD",1764896232570,0.504,3149.9,3149.8,0.9193]
["bitfinex","ETHUSD",1764896233181,0.504,3149.9,3149.8,4.09410474]
["bitfinex","ETHUSD",1764896234150,0.504,3149.9,3149.8,0.4521]
["bitfinex","ETHUSD",1764896234358,0.504,3149.9,3149.8,3.62690474]
["bitfinex","ETHUSD",1764896234577,0.504,3149.9,3149.8,0.4521]
["bitfinex","ETHUSD",1764896234810,1.3102,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1764896234982,0.4707433,3149.7,3149.5,0.4831]
["bitfinex","ETHUSD",1764896235286,0.4707433,3149.7,3149.6,3.17499593]
["bitfinex","ETHUSD",1764896235487,0.4707433,3149.7,3149.6,3.66699593]
["bitfinex","ETHUSD",1764896235650,0.4707433,3149.7,3149.6,4.14909593]
["bitfinex","ETHUSD",1764896235983,0.4707433,3149.7,3149.6,0.9741]
["bitfinex","ETHUSD",1764896237068,0.4707433,3149.7,3149.5,0.001]
["bitfinex","ETHUSD",1764896237069,0.9231433,3149.7,3149.5,0.001]
["bitfinex","ETHUSD",1764896237262,0.0036,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896237485,0.4704,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896238173,0.0036,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896238389,0.8820067,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896239383,0.0036,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896240188,0.4704,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896241155,3.64540635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896241584,3.74540635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896244989,3.74740635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896245287,5.17269582,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896249166,5.27269582,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896249676,5.99828993,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896249872,9.47133193,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896250197,5.89828993,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896250394,14.30565839,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896250596,11.34619639,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896252005,14.30565839,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896253062,11.34619639,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896253269,17.29353239,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896253468,14.53335739,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896254171,14.29429239,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896254512,11.84819639,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896255005,14.00424239,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896255300,11.84819639,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896259304,9.36810493,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896259485,14.81601139,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896259685,11.84819639,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896259886,15.20041139,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896265713,11.84819639,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896266009,9.85250692,3149.6,3149.5,0.4515]
["bitfinex","ETHUSD",1764896267114,9.95250692,3149.6,3149.5,0.4515]
["bitfinex","ETHUSD",1764896267321,9.95250692,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896267322,10.29510692,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896267781,10.19510692,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896267983,11.63556293,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896268208,11.73556293,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896270329,12.19936293,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896273738,11.63556293,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896274038,11.73556293,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896274507,12.19936293,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896276732,11.73556293,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896279044,12.19936293,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896281340,11.39196293,3149.6,3149.5,0.4515]
["bitfinex","ETHUSD",1764896281648,11.29196293,3149.6,3149.5,0.4515]
["bitfinex","ETHUSD",1764896281820,11.29196293,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896281821,11.63456293,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896282028,11.73456293,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896283145,5.34305647,3149.6,3149.5,0.4515]
["bitfinex","ETHUSD",1764896283316,3.17700635,3149.6,3149.5,0.9377]
["bitfinex","ETHUSD",1764896283517,3.67800635,3149.6,3149.5,0.4515]
["bitfinex","ETHUSD",1764896284170,0.4727433,3149.6,3149.5,0.4515]
["bitfinex","ETHUSD",1764896284352,0.503,3149.6,3149.5,4.11280715]
["bitfinex","ETHUSD",1764896284534,0.503,3149.6,3149.5,4.52408787]
["bitfinex","ETHUSD",1764896284853,0.504,3149.6,3149.5,4.52408787]
["bitfinex","ETHUSD",1764896285348,0.504,3149.6,3149.5,0.4515]
["bitfinex","ETHUSD",1764896285544,4.11670635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896285749,4.58040635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896285920,4.11670635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896286554,4.58040635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896286748,5.94781249,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896299154,7.0789106,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896299554,37.1789106,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896299756,31.9047426,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896300257,30.9449296,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896300630,29.8874296,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896301662,32.9258286,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896303761,31.7082286,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896304754,33.1452516,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896305458,32.5452516,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1764896306774,0.605504,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896307069,27.01778887,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896307259,27.49618887,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896307454,27.62336901,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896307657,11.85194016,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896307863,32.8466272,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896308964,43.8994862,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896311271,42.9183742,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896311878,43.8994862,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896312469,44.35788304,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896313041,43.25858104,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896313257,27.86766904,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896313876,34.48871404,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896315982,34.30973204,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896316973,14.35788304,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896317151,44.35788304,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896317673,43.85688304,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896317868,44.35888304,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896320252,14.35888304,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896320452,44.35888304,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896320789,28.64016504,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896321158,28.96456504,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896321363,23.74104504,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896321550,24.21784504,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896323291,25.27534504,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896324492,44.36178304,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896325582,42.89144604,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896326459,43.91767804,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896327078,42.94967804,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896327285,42.55437804,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896327597,40.34078304,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896328392,42.26733904,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896328954,39.90966304,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896329466,43.79746804,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1764896329678,11.533324,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764896329981,17.05154271,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764896330479,19.08700251,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764896331554,23.14557112,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764896332088,22.31422912,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764896332287,23.68163526,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764896333173,14.52234726,3148.5,3148.4,0.9332]
["bitfinex","ETHUSD",1764896333380,12.65294112,3148.5,3148.4,0.9332]
["bitfinex","ETHUSD",1764896333577,13.58331012,3148.5,3148.4,0.9332]
["bitfinex","ETHUSD",1764896334585,13.62114312,3148.5,3148.4,0.9332]
["bitfinex","ETHUSD",1764896335575,7.07639382,3148.5,3148.4,0.9332]
["bitfinex","ETHUSD",1764896335775,4.87445302,3148.5,3148.4,0.9332]
["bitfinex","ETHUSD",1764896335981,4.97445302,3148.5,3148.4,0.9332]
["bitfinex","ETHUSD",1764896336158,4.87445302,3148.5,3148.4,0.9332]
["bitfinex","ETHUSD",1764896336361,4.97445302,3148.5,3148.4,0.9332]
["bitfinex","ETHUSD",1764896336662,4.87445302,3148.5,3148.4,0.9332]
["bitfinex","ETHUSD",1764896338613,1.6137433,3151.1,3148.4,0.9332]
["bitfinex","ETHUSD",1764896338614,0.002,3149.5,3148.4,7.28563298]
["bitfinex","ETHUSD",1764896338759,0.9727433,3149.0,3148.5,1.1909633]
["bitfinex","ETHUSD",1764896338959,0.9727433,3149.0,3148.7,3.17591386]
["bitfinex","ETHUSD",1764896339172,0.9727433,3149.0,3148.9,0.4698]
["bitfinex","ETHUSD",1764896339569,0.9727433,3149.0,3148.9,0.9322]
["bitfinex","ETHUSD",1764896340797,0.4707433,3149.0,3148.9,0.9322]
["bitfinex","ETHUSD",1764896340988,0.9727433,3149.0,3148.9,0.9322]
["bitfinex","ETHUSD",1764896342185,0.502,3149.0,3148.9,4.83629719]
["bitfinex","ETHUSD",1764896342463,0.502,3149.0,3148.9,0.9322]
["bitfinex","ETHUSD",1764896343071,4.1483546,3149.0,3148.9,0.9322]
["bitfinex","ETHUSD",1764896343600,0.9727433,3149.0,3148.9,0.9322]
["bitfinex","ETHUSD",1764896344779,4.1483546,3149.0,3148.9,0.4698]
["bitfinex","ETHUSD",1764896345193,4.1483546,3149.0,3148.9,0.9322]
["bitfinex","ETHUSD",1764896345394,0.9727433,3149.0,3148.9,0.9322]
["bitfinex","ETHUSD",1764896345912,4.1483546,3149.0,3148.9,0.9322]
["bitfinex","ETHUSD",1764896346207,4.1503546,3149.0,3148.9,0.9322]
["bitfinex","ETHUSD",1764896347709,0.9747433,3149.0,3148.9,0.9322]
["bitfinex","ETHUSD",1764896347885,10.5621619,3149.0,3148.9,0.4698]
["bitfinex","ETHUSD",1764896348081,10.97739135,3149.0,3148.9,0.4698]
["bitfinex","ETHUSD",1764896352816,11.44719135,3149.0,3148.9,0.4698]
["bitfinex","ETHUSD",1764896353018,0.405504,3148.9,3148.7,0.4624]
["bitfinex","ETHUSD",1764896353389,0.405504,3148.9,3148.8,0.4511]
["bitfinex","ETHUSD",1764896353713,1.86798427,3148.9,3148.8,0.4511]
["bitfinex","ETHUSD",1764896353888,1.86798427,3148.9,3148.8,0.9471]
["bitfinex","ETHUSD",1764896354516,0.502,3148.9,3148.8,0.9471]
["bitfinex","ETHUSD",1764896355885,0.502,3148.9,3148.6,3.17601422]
["bitfinex","ETHUSD",1764896356819,0.502,3148.9,3148.4,0.001]
["bitfinex","ETHUSD",1764896357116,0.4707433,3148.6,3148.4,0.001]
["bitfinex","ETHUSD",1764896357304,0.502,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764896360216,0.4707433,3148.6,3148.4,0.001]
["bitfinex","ETHUSD",1764896360428,0.502,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1764896364729,0.502,3148.5,3148.4,0.4521]
["bitfinex","ETHUSD",1764896366524,0.502,3148.5,3148.4,3.62831649]
["bitfinex","ETHUSD",1764896367110,0.502,3148.5,3148.4,0.4521]
["bitfinex","ETHUSD",1764896368927,0.502,3148.5,3148.4,3.62831649]
["bitfinex","ETHUSD",1764896369134,0.502,3148.5,3148.4,0.4521]
["bitfinex","ETHUSD",1764896372123,0.502,3148.5,3148.4,0.450776]
["bitfinex","ETHUSD",1764896374128,0.502,3148.5,3148.4,0.946776]
["bitfinex","ETHUSD",1764896374337,0.502,3148.5,3148.4,0.450776]
["bitfinex","ETHUSD",1764896374627,13.54509813,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1764896374802,0.4707433,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896375204,0.4707433,3148.2,3148.1,0.4521]
["bitfinex","ETHUSD",1764896376731,0.4707433,3148.2,3148.1,1.1337]
["bitfinex","ETHUSD",1764896376931,0.4707433,3148.2,3148.1,4.31021917]
["bitfinex","ETHUSD",1764896377132,0.4707433,3148.2,3148.1,1.1337]
["bitfinex","ETHUSD",1764896380340,0.4707433,3148.2,3148.1,4.31021917]
["bitfinex","ETHUSD",1764896381436,0.4707433,3148.2,3148.1,0.4521]
["bitfinex","ETHUSD",1764896381620,1.2957433,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896381952,1.9802976,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896382146,1.5274976,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896383045,4.70391587,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896386463,5.15671587,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896387250,1.9802976,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896387552,1.5274976,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896388217,1.6572976,3148.2,3148.1,0.4997]
["bitfinex","ETHUSD",1764896388629,0.4707433,3148.2,3148.1,0.4997]
["bitfinex","ETHUSD",1764896388929,0.4707433,3148.2,3148.1,1.1937]
["bitfinex","ETHUSD",1764896389132,0.002,3148.4,3148.1,4.37021917]
["bitfinex","ETHUSD",1764896389347,0.4707433,3148.2,3148.1,3.37461917]
["bitfinex","ETHUSD",1764896389856,0.502,3148.3,3148.1,7.54673834]
["bitfinex","ETHUSD",1764896390147,0.002,3148.4,3148.2,0.9956]
["bitfinex","ETHUSD",1764896390335,0.002,3148.4,3148.3,0.4987]
["bitfinex","ETHUSD",1764896390545,0.504,3148.4,3148.3,4.17191737]
["bitfinex","ETHUSD",1764896393245,0.504,3148.4,3148.3,0.9956]
["bitfinex","ETHUSD",1764896393433,0.504,3148.4,3148.1,3.37456816]
["bitfinex","ETHUSD",1764896393635,0.4707433,3148.2,3148.1,3.87146816]
["bitfinex","ETHUSD",1764896393835,0.4707433,3148.2,3148.1,4.37016816]
["bitfinex","ETHUSD",1764896394241,0.9727433,3148.2,3148.1,4.37016816]
["bitfinex","ETHUSD",1764896396874,0.9727433,3148.2,3148.1,1.1937]
["bitfinex","ETHUSD",1764896397073,1.2747433,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896397662,10.8864709,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896398862,7.71005263,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896399056,7.21895263,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896399763,10.3953709,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896400064,4.94557116,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896400559,10.80311315,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896400776,11.29421315,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896401436,5.35107516,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896403563,5.84217516,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896403934,5.94217516,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896404145,30.63040225,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896404338,14.66112226,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896404993,20.11316025,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896405153,36.62351225,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896405762,30.52797325,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896405967,24.97331725,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896406203,26.58312725,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896406352,25.03624325,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896406753,19.58420526,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896407287,24.43551926,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896407966,29.88755725,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896408171,33.09073625,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896408782,30.74847625,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896409381,34.78387725,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896409549,33.72637725,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896410181,17.67184525,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896410485,33.52372625,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896411253,30.71657625,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896411854,25.26453826,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896412285,30.64612026,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896412586,25.29532926,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896412994,30.74736725,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896413283,17.67184525,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896413491,34.80817025,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896414279,12.21980726,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896414481,29.33838126,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896414664,25.93250226,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896415287,29.38098826,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896415487,34.16580825,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896416390,28.74299426,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896417075,25.34235926,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896417477,29.85778526,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896418384,32.20906026,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896418588,29.86274726,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896418788,27.60830926,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896419404,29.02583926,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896419601,17.00151326,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896419806,17.48751326,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896420477,20.50754626,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896420805,18.34691126,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896421414,12.21470726,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896421625,8.93075616,3148.2,3148.1,0.4758]
["bitfinex","ETHUSD",1764896421773,4.05266557,3148.2,3148.1,1.1388]
["bitfinex","ETHUSD",1764896421966,5.28025968,3148.2,3148.1,1.1388]
["bitfinex","ETHUSD",1764896422608,0.4707433,3148.2,3148.1,1.1388]
["bitfinex","ETHUSD",1764896422809,0.9727433,3148.2,3148.1,1.1388]
["bitfinex","ETHUSD",1764896428622,0.4707433,3148.2,3148.1,4.31531917]
["bitfinex","ETHUSD",1764896428788,0.9727433,3148.2,3148.1,4.74705109]
["bitfinex","ETHUSD",1764896428992,0.502,3148.2,3148.1,4.74705109]
["bitfinex","ETHUSD",1764896429594,0.502,3148.2,3148.1,1.57053192]
["bitfinex","ETHUSD",1764896430214,0.502,3148.2,3148.1,4.74705109]
["bitfinex","ETHUSD",1764896434723,0.8109,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896434910,4.45806157,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896436001,11.45165538,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896436202,29.57527538,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896436501,29.11725198,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896436701,27.79489251,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896437200,23.78632351,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896438811,22.74016551,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896439022,18.11650651,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896439327,8.6956187,3148.2,3148.1,0.4758]
["bitfinex","ETHUSD",1764896439526,5.50745317,3148.2,3148.1,0.4758]
["bitfinex","ETHUSD",1764896439827,4.90545317,3148.2,3148.1,0.6729]
["bitfinex","ETHUSD",1764896440001,5.40745317,3148.2,3148.1,1.1388]
["bitfinex","ETHUSD",1764896440403,5.40745317,3148.2,3148.1,0.4758]
["bitfinex","ETHUSD",1764896444706,5.71635317,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896444907,6.7158205,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896445647,7.1737205,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896445806,15.8989665,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896446743,18.0209365,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896447734,7.2737205,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896447936,11.7133985,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896448911,7.1737205,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896449737,9.4294505,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896449935,7.1737205,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896450136,9.4294505,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896450542,9.5294505,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896450904,17.9373205,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896451120,16.9671105,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896451330,11.8100035,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896451532,11.3090035,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896452035,12.3560035,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896452347,11.3090035,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896452638,6.6158205,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896452830,6.7158205,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896454306,6.3069205,3148.2,3148.1,0.9954]
["bitfinex","ETHUSD",1764896454511,5.40745317,3148.2,3148.1,0.9954]
["bitfinex","ETHUSD",1764896455111,5.40745317,3148.2,3148.1,0.5004]
["bitfinex","ETHUSD",1764896457251,2.2310349,3148.2,3148.1,1.18]
["bitfinex","ETHUSD",1764896457753,5.40745317,3148.2,3148.1,1.18]
["bitfinex","ETHUSD",1764896458127,5.28025968,3148.2,3148.1,1.18]
["bitfinex","ETHUSD",1764896461128,6.07365968,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896461436,7.12490502,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896461638,7.02490502,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896461839,6.69538799,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896462167,7.35208799,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896462328,6.45868799,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896462525,6.95308799,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896463122,7.25358799,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896464335,7.2218233,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896464963,7.3218233,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896465661,27.6628633,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896466754,37.3218233,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896467263,33.2972623,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896467587,11.9223873,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896470881,17.8140433,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896471539,16.7565433,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896471966,15.1105473,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896472871,7.3218233,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896473050,21.3087883,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896473442,11.9220703,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896473643,11.4210703,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896473854,15.3220703,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896474883,11.9220703,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896475126,15.0747133,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896475572,12.9144333,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896476071,18.4593713,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896476376,15.0593713,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896476556,12.8990913,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896477071,7.3218233,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896477276,12.3164183,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896478182,12.2846333,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896478480,11.0734433,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896478679,10.8138513,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896478847,11.1143513,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896479254,21.7208233,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1764896480061,30.605504,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764896480250,40.73390799,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764896480453,40.57113899,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1764896480672,43.8749756,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1764896480979,23.50908111,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896481157,25.33354964,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896481478,25.80304964,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896481678,26.27034964,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896481985,24.47394164,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896482151,9.45898554,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896482350,30.25604831,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896482792,16.97869431,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896483285,22.67271231,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896484363,36.74156331,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896486180,35.74376431,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896486481,38.96371084,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896486671,31.95282484,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896486868,17.87350584,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896487264,23.10532884,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896487465,22.83137284,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896488061,8.12862484,3147.8,3147.7,0.4861]
["bitfinex","ETHUSD",1764896488255,11.26293031,3147.8,3147.7,0.9534]
["bitfinex","ETHUSD",1764896488453,11.76843431,3147.8,3147.7,0.4861]
["bitfinex","ETHUSD",1764896488654,5.07515931,3147.8,3147.7,0.4861]
["bitfinex","ETHUSD",1764896488855,4.2495652,3147.8,3147.7,0.9534]
["bitfinex","ETHUSD",1764896489099,5.38066331,3147.8,3147.7,0.9534]
["bitfinex","ETHUSD",1764896489590,5.38066331,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896489796,5.48066331,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896490285,5.48066331,3147.8,3147.7,0.4861]
["bitfinex","ETHUSD",1764896491656,4.47315931,3147.8,3147.7,0.9534]
["bitfinex","ETHUSD",1764896491870,4.97515931,3147.8,3147.7,0.9534]
["bitfinex","ETHUSD",1764896492184,5.28066331,3147.8,3147.7,0.9534]
["bitfinex","ETHUSD",1764896492691,1.69833741,3147.8,3147.7,0.9534]
["bitfinex","ETHUSD",1764896492873,4.87515931,3147.8,3147.7,0.9534]
["bitfinex","ETHUSD",1764896493482,1.69833741,3147.8,3147.7,0.9534]
["bitfinex","ETHUSD",1764896493971,4.87515931,3147.8,3147.7,0.9534]
["bitfinex","ETHUSD",1764896495110,1.69833741,3147.8,3147.7,0.9534]
["bitfinex","ETHUSD",1764896497686,0.4707433,3147.9,3147.7,0.9534]
["bitfinex","ETHUSD",1764896497877,0.4707433,3147.9,3147.8,0.4673]
["bitfinex","ETHUSD",1764896498076,0.9727433,3147.9,3147.8,0.9524]
["bitfinex","ETHUSD",1764896498694,4.00241601,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896499070,4.00241601,3147.8,3147.7,0.4861]
["bitfinex","ETHUSD",1764896500094,4.00241601,3147.8,3147.7,0.9534]
["bitfinex","ETHUSD",1764896501313,4.00241601,3147.8,3147.7,0.4861]
["bitfinex","ETHUSD",1764896501516,4.33411601,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896501715,5.87353562,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896502024,20.46563562,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896502186,19.80683562,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896502682,19.93404771,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896502893,24.88578371,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896503211,9.13003071,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896503415,9.82482171,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896503589,9.92482171,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896503911,22.96790971,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896504098,23.46160971,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896504792,25.80185771,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896504993,25.55891771,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896505485,23.96260971,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896505829,7.15765171,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896506036,25.95584171,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896506716,23.98536171,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896506916,37.15765171,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896509113,16.42982071,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896510021,16.75579371,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896510216,16.75579371,3147.8,3147.7,0.5009]
["bitfinex","ETHUSD",1764896510217,12.73992571,3147.8,3147.7,0.5009]
["bitfinex","ETHUSD",1764896510523,12.27346671,3147.8,3147.7,0.5009]
["bitfinex","ETHUSD",1764896511021,11.38482071,3147.8,3147.7,0.5009]
["bitfinex","ETHUSD",1764896511220,11.88682071,3147.8,3147.7,0.5009]
["bitfinex","ETHUSD",1764896511391,12.19452071,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896512022,15.89575271,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896512215,16.38765271,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896513223,34.20530971,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896513412,30.80530971,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896514134,31.38795371,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896514699,27.55347171,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896515134,28.51342871,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896515897,27.37736371,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896516602,20.72112171,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896516796,20.17020171,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896516998,26.84679171,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896518218,27.35884371,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896519131,28.79010271,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896519433,22.70428571,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896519734,20.59650771,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896520159,28.31598871,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896520330,27.89210671,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896521201,35.36549771,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896521809,35.36749771,3147.8,3147.7,0.001]
["bitfinex","ETHUSD",1764896522017,35.36749771,3147.8,3147.4,0.001]
["bitfinex","ETHUSD",1764896522018,0.605504,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1764896522213,31.13269811,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764896522420,32.13629811,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764896522704,32.79049811,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764896522898,35.97866364,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764896523104,5.97866364,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764896523331,35.97866364,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764896524227,39.15588928,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1764896528826,0.1,3146.2,3146.1,0.4571]
["bitfinex","ETHUSD",1764896529030,0.1,3146.2,3146.0,0.4571]
["bitfinex","ETHUSD",1764896529031,0.405504,3146.1,3146.0,0.4571]
["bitfinex","ETHUSD",1764896529336,6.52895529,3146.1,3146.0,0.4571]
["bitfinex","ETHUSD",1764896529639,6.52895529,3146.1,3146.0,0.957]
["bitfinex","ETHUSD",1764896530321,9.70749379,3146.1,3146.0,0.957]
["bitfinex","ETHUSD",1764896532224,10.4330879,3146.1,3146.0,0.4999]
["bitfinex","ETHUSD",1764896532424,11.84444076,3146.1,3146.0,0.4999]
["bitfinex","ETHUSD",1764896532930,0.1,3145.5,3145.0,0.1973]
["bitfinex","ETHUSD",1764896533131,0.4707433,3145.3,3145.0,0.1973]
["bitfinex","ETHUSD",1764896533333,0.4707433,3145.3,3145.2,0.4618]
["bitfinex","ETHUSD",1764896533650,0.5707433,3145.3,3145.2,0.4618]
["bitfinex","ETHUSD",1764896533837,0.5707433,3145.3,3145.2,0.9277]
["bitfinex","ETHUSD",1764896535060,0.4707433,3145.3,3145.2,0.9277]
["bitfinex","ETHUSD",1764896537556,4.05559426,3145.3,3145.2,0.9277]
["bitfinex","ETHUSD",1764896539251,4.25559426,3145.3,3145.2,0.9277]
["bitfinex","ETHUSD",1764896541125,0.4707433,3145.3,3145.2,4.10714804]
["bitfinex","ETHUSD",1764896541369,0.9727433,3145.3,3145.2,4.53769284]
["bitfinex","ETHUSD",1764896543827,0.9727433,3145.3,3145.2,1.3582448]
["bitfinex","ETHUSD",1764896544354,0.9727433,3145.3,3145.2,0.9277]
["bitfinex","ETHUSD",1764896544523,1.3782473,3145.3,3145.2,0.4618]
["bitfinex","ETHUSD",1764896544726,4.75759426,3145.3,3145.2,0.4618]
["bitfinex","ETHUSD",1764896544942,4.75759426,3145.3,3145.2,0.9277]
["bitfinex","ETHUSD",1764896547350,4.75759426,3145.3,3145.2,0.4618]
["bitfinex","ETHUSD",1764896547551,6.09654948,3145.3,3145.2,0.4618]
["bitfinex","ETHUSD",1764896548161,6.09654948,3145.3,3145.2,0.9277]
["bitfinex","ETHUSD",1764896548362,4.75759426,3145.3,3145.2,0.9277]
["bitfinex","ETHUSD",1764896549662,4.55759426,3145.3,3145.2,0.9277]
["bitfinex","ETHUSD",1764896550363,4.75759426,3145.3,3145.2,0.9277]
["bitfinex","ETHUSD",1764896551442,0.9727433,3145.3,3145.2,0.9277]
["bitfinex","ETHUSD",1764896551964,1.0727433,3145.3,3145.2,0.9277]
["bitfinex","ETHUSD",1764896552330,0.9727433,3145.3,3145.2,4.10714804]
["bitfinex","ETHUSD",1764896552771,0.4707433,3145.7,3145.2,4.85565714]
["bitfinex","ETHUSD",1764896553063,0.4707433,3145.7,3145.6,0.4618]
["bitfinex","ETHUSD",1764896553561,0.9727433,3145.7,3145.6,0.9277]
["bitfinex","ETHUSD",1764896553764,3.64932255,3146.1,3145.6,0.9277]
["bitfinex","ETHUSD",1764896554065,0.4707433,3145.7,3145.2,7.10740518]
["bitfinex","ETHUSD",1764896554366,0.502,3145.6,3145.4,6.35849176]
["bitfinex","ETHUSD",1764896554746,0.4707433,3146.1,3145.5,0.9277]
["bitfinex","ETHUSD",1764896554928,0.4707433,3146.1,3146.0,0.4618]
["bitfinex","ETHUSD",1764896555130,0.9727433,3146.1,3146.0,0.4618]
["bitfinex","ETHUSD",1764896555363,0.9727433,3146.1,3146.0,0.9277]
["bitfinex","ETHUSD",1764896555863,0.502,3146.1,3146.0,0.9277]
["bitfinex","ETHUSD",1764896556342,0.502,3146.1,3146.0,4.10633954]
["bitfinex","ETHUSD",1764896556547,0.502,3146.1,3146.0,4.83484758]
["bitfinex","ETHUSD",1764896557531,0.4707433,3146.6,3146.0,8.01348712]
["bitfinex","ETHUSD",1764896557762,0.4707433,3146.6,3146.5,0.6476]
["bitfinex","ETHUSD",1764896557946,0.9727433,3146.6,3146.5,0.6476]
["bitfinex","ETHUSD",1764896558273,0.9727433,3146.6,3146.5,1.1135]
["bitfinex","ETHUSD",1764896559373,0.9727433,3146.6,3146.5,1.1145]
["bitfinex","ETHUSD",1764896560262,0.502,3146.6,3146.5,1.1145]
["bitfinex","ETHUSD",1764896560938,0.502,3146.6,3146.5,4.29263443]
["bitfinex","ETHUSD",1764896561245,0.502,3146.6,3146.5,5.03971237]
["bitfinex","ETHUSD",1764896561565,0.4707433,3147.0,3146.5,8.2178468]
["bitfinex","ETHUSD",1764896561740,0.4707433,3147.0,3146.9,0.4618]
["bitfinex","ETHUSD",1764896562063,0.9727433,3147.0,3146.9,0.4618]
["bitfinex","ETHUSD",1764896562466,0.9727433,3147.0,3146.9,0.9277]
["bitfinex","ETHUSD",1764896566274,0.502,3147.0,3146.9,0.9277]
["bitfinex","ETHUSD",1764896566563,0.502,3147.0,3146.9,4.10543046]
["bitfinex","ETHUSD",1764896567335,0.002,3147.3,3146.9,4.10543046]
["bitfinex","ETHUSD",1764896567546,0.002,3147.3,3147.2,0.6845]
["bitfinex","ETHUSD",1764896567739,0.504,3147.3,3147.2,0.6845]
["bitfinex","ETHUSD",1764896567950,0.504,3147.3,3147.2,1.1753]
["bitfinex","ETHUSD",1764896569664,0.002,3147.3,3147.2,1.1753]
["bitfinex","ETHUSD",1764896569872,0.504,3147.3,3147.2,1.1753]
["bitfinex","ETHUSD",1764896570184,0.002,3147.3,3147.2,4.78801879]
["bitfinex","ETHUSD",1764896580755,0.002,3147.3,3147.2,4.98801879]
["bitfinex","ETHUSD",1764896581954,0.002,3147.3,3147.2,5.7136129]
["bitfinex","ETHUSD",1764896582160,0.002,3147.3,3147.2,5.74538717]
["bitfinex","ETHUSD",1764896582788,0.002,3147.9,3147.3,1.22509411]
["bitfinex","ETHUSD",1764896582980,0.002,3147.9,3147.7,6.61074523]
["bitfinex","ETHUSD",1764896583287,0.002,3147.9,3147.7,7.33633934]
["bitfinex","ETHUSD",1764896583479,0.002,3147.9,3147.7,7.82713934]
["bitfinex","ETHUSD",1764896583881,0.002,3147.9,3147.7,11.00406217]
["bitfinex","ETHUSD",1764896584789,0.002,3147.9,3147.7,5.09281694]
["bitfinex","ETHUSD",1764896584995,0.002,3147.9,3147.7,5.84132604]
["bitfinex","ETHUSD",1764896585199,0.002,3147.9,3147.7,11.75257127]
["bitfinex","ETHUSD",1764896587581,1e-08,3147.9,3147.8,1.22509411]
["bitfinex","ETHUSD",1764896587764,0.002,3148.4,3148.1,8.46170611]
["bitfinex","ETHUSD",1764896587963,0.002,3148.4,3148.1,14.17756395]
["bitfinex","ETHUSD",1764896588193,0.002,3148.4,3148.1,14.66836395]
["bitfinex","ETHUSD",1764896588370,0.002,3148.4,3148.1,17.97200465]
["bitfinex","ETHUSD",1764896588576,0.002,3148.4,3148.1,18.44274795]
["bitfinex","ETHUSD",1764896589812,0.002,3148.4,3148.1,18.84825195]
["bitfinex","ETHUSD",1764896590474,0.002,3148.4,3148.1,12.96959795]
["bitfinex","ETHUSD",1764896591891,1e-08,3148.5,3148.4,10.344196]
["bitfinex","ETHUSD",1764896592198,1e-08,3148.5,3148.4,18.09994897]
["bitfinex","ETHUSD",1764896592371,1e-08,3148.5,3148.4,12.08019797]
["bitfinex","ETHUSD",1764896592716,1e-08,3148.5,3148.4,19.14400946]
["bitfinex","ETHUSD",1764896593681,1e-08,3148.5,3148.4,12.24936837]
["bitfinex","ETHUSD",1764896594803,1e-08,3148.5,3148.4,5.83712314]
["bitfinex","ETHUSD",1764896595115,1e-08,3148.5,3148.4,5.71002423]
["bitfinex","ETHUSD",1764896595330,1e-08,3148.5,3148.4,5.21922423]
["bitfinex","ETHUSD",1764896595513,1e-08,3148.5,3148.4,5.01922423]
["bitfinex","ETHUSD",1764896598131,1e-08,3148.5,3148.4,5.51372423]
["bitfinex","ETHUSD",1764896598702,1e-08,3148.5,3148.4,5.74548639]
["bitfinex","ETHUSD",1764896598898,1e-08,3148.5,3148.4,6.24648639]
["bitfinex","ETHUSD",1764896599103,1e-08,3148.5,3148.4,19.90485439]
["bitfinex","ETHUSD",1764896599301,1e-08,3148.5,3148.4,20.36663451]
["bitfinex","ETHUSD",1764896599917,1e-08,3148.5,3148.4,30.34965942]
["bitfinex","ETHUSD",1764896600122,1e-08,3148.5,3148.4,24.97328742]
["bitfinex","ETHUSD",1764896600333,1e-08,3148.5,3148.4,36.07339771]
["bitfinex","ETHUSD",1764896600859,1e-08,3148.6,3148.5,1.13109811]
["bitfinex","ETHUSD",1764896601048,1e-08,3148.6,3148.5,34.7183442]
["bitfinex","ETHUSD",1764896601222,1e-08,3148.6,3148.5,34.68658305]
["bitfinex","ETHUSD",1764896601541,1e-08,3149.0,3148.9,1.82609811]
["bitfinex","ETHUSD",1764896601749,1e-08,3149.0,3148.9,22.36324882]
["bitfinex","ETHUSD",1764896601913,1e-08,3149.0,3148.9,23.19243385]
["bitfinex","ETHUSD",1764896602119,1e-08,3149.0,3148.9,23.94094295]
["bitfinex","ETHUSD",1764896603447,1e-08,3149.0,3148.9,27.1166551]
["bitfinex","ETHUSD",1764896605440,1e-08,3149.0,3148.9,27.24372696]
["bitfinex","ETHUSD",1764896611365,1e-08,3149.2,3149.1,0.802504]
["bitfinex","ETHUSD",1764896611663,1e-08,3149.2,3149.1,1.69570125]
["bitfinex","ETHUSD",1764896611862,1e-08,3149.2,3149.1,3.76196597]
["bitfinex","ETHUSD",1764896612267,1e-08,3149.2,3149.1,21.40766188]
["bitfinex","ETHUSD",1764896612469,1e-08,3149.2,3149.1,17.83774978]
["bitfinex","ETHUSD",1764896612644,1e-08,3149.2,3149.1,3.73021087]
["bitfinex","ETHUSD",1764896612972,1e-08,3149.2,3149.1,3.76196597]
["bitfinex","ETHUSD",1764896613680,1e-08,3149.2,3149.1,6.57103428]
["bitfinex","ETHUSD",1764896613972,1e-08,3149.2,3149.1,6.53927918]
["bitfinex","ETHUSD",1764896614270,1e-08,3149.2,3149.1,9.13084718]
["bitfinex","ETHUSD",1764896614969,1e-08,3149.2,3149.1,8.54063518]
["bitfinex","ETHUSD",1764896615382,1e-08,3149.2,3149.1,9.24980824]
["bitfinex","ETHUSD",1764896615869,1e-08,3149.5,3149.4,0.2]
["bitfinex","ETHUSD",1764896616037,1e-08,3149.5,3149.4,16.97948116]
["bitfinex","ETHUSD",1764896616238,1e-08,3149.5,3149.4,17.80867124]
["bitfinex","ETHUSD",1764896617058,1e-08,3149.5,3149.4,13.85310924]
["bitfinex","ETHUSD",1764896617237,1e-08,3149.5,3149.4,3.66914009]
["bitfinex","ETHUSD",1764896617441,1e-08,3149.5,3149.4,7.30267846]
["bitfinex","ETHUSD",1764896617672,1e-08,3149.5,3149.4,10.47788643]
["bitfinex","ETHUSD",1764896620369,0.30160001,3149.5,3149.4,8.51593443]
["bitfinex","ETHUSD",1764896620580,0.79570001,3149.5,3149.4,9.01693443]
["bitfinex","ETHUSD",1764896620754,0.79570001,3149.5,3149.4,7.68080208]
["bitfinex","ETHUSD",1764896623047,0.79720001,3149.5,3149.4,7.68080208]
["bitfinex","ETHUSD",1764896626280,0.79720001,3149.5,3149.4,3.90080208]
["bitfinex","ETHUSD",1764896628264,0.79720001,3149.5,3149.3,3.17526098]
["bitfinex","ETHUSD",1764896628487,0.79720001,3149.5,3148.9,0.001]
["bitfinex","ETHUSD",1764896628488,0.4951,3149.4,3148.9,0.001]
["bitfinex","ETHUSD",1764896628799,0.3058,3149.0,3148.9,3.17671215]
["bitfinex","ETHUSD",1764896629128,0.3058,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1764896629395,1.3707244,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1764896629572,0.7957,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1764896631574,0.4809,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1764896631777,0.7974,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1764896634665,1.43253235,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1764896636593,4.60814365,3149.0,3148.9,0.001]
["bitfinex","ETHUSD",1764896636770,1.57576561,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1764896636970,0.1987,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1764896637398,0.4917,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1764896637399,0.1955,3148.8,3148.5,0.001]
["bitfinex","ETHUSD",1764896637604,0.501,3149.0,3148.5,0.4695]
["bitfinex","ETHUSD",1764896637787,0.4917,3149.2,3148.7,0.2]
["bitfinex","ETHUSD",1764896638373,1e-08,3149.5,3148.8,9.527439]
["bitfinex","ETHUSD",1764896638675,0.4917,3149.4,3148.8,10.56369613]
["bitfinex","ETHUSD",1764896639188,0.3007,3148.9,3148.8,4.21207013]
["bitfinex","ETHUSD",1764896639389,0.4917,3149.4,3148.8,7.38788313]
["bitfinex","ETHUSD",1764896641104,0.3007,3148.9,3148.8,4.21207013]
["bitfinex","ETHUSD",1764896641311,0.4917,3149.4,3148.8,10.59545426]
["bitfinex","ETHUSD",1764896641479,0.4917,3149.4,3148.9,0.75879826]
["bitfinex","ETHUSD",1764896642877,0.4917,3149.4,3149.0,6.3512226]
["bitfinex","ETHUSD",1764896643077,0.4917,3149.4,3149.0,3.1756113]
["bitfinex","ETHUSD",1764896643273,0.3007,3149.1,3149.0,3.1756113]
["bitfinex","ETHUSD",1764896643493,0.3007,3149.1,3148.9,3.17569192]
["bitfinex","ETHUSD",1764896643698,0.4947,3149.0,3148.9,3.17569192]
["bitfinex","ETHUSD",1764896644304,0.4947,3149.0,3148.2,0.72659411]
["bitfinex","ETHUSD",1764896644504,0.395,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1764896644708,0.395,3148.6,3148.2,3.17735157]
["bitfinex","ETHUSD",1764896645005,0.8867,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1764896646302,0.6912,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1764896647077,1.57990201,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1764896647283,4.46921473,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1764896651813,7.95073346,3148.6,3148.2,0.001]
["bitfinex","ETHUSD",1764896652005,1.14383635,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764896652515,1.63553635,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764896652712,1.80908999,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764896652911,4.98540736,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764896655444,0.73833235,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764896655627,1.72473235,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1764896655789,0.4844,3148.8,3148.2,0.4784]
["bitfinex","ETHUSD",1764896656288,0.6975,3148.9,3148.2,0.4784]
["bitfinex","ETHUSD",1764896656494,0.6975,3148.9,3148.2,0.9629]
["bitfinex","ETHUSD",1764896657614,0.6975,3148.9,3148.3,6.35263474]
["bitfinex","ETHUSD",1764896657815,0.6975,3148.9,3148.4,0.73155347]
["bitfinex","ETHUSD",1764896658320,0.4844,3149.1,3148.4,1.41605347]
["bitfinex","ETHUSD",1764896658321,0.502,3149.0,3148.4,1.41605347]
["bitfinex","ETHUSD",1764896659626,0.502,3149.0,3148.5,6.35223122]
["bitfinex","ETHUSD",1764896660124,0.9864,3149.0,3148.5,6.35223122]
["bitfinex","ETHUSD",1764896660323,0.9864,3149.0,3148.6,0.77682847]
["bitfinex","ETHUSD",1764896661306,0.502,3149.0,3148.6,0.77682847]
["bitfinex","ETHUSD",1764896661694,0.4844,3148.9,3148.6,0.77682847]
["bitfinex","ETHUSD",1764896661896,0.4844,3148.9,3148.7,3.17591386]
["bitfinex","ETHUSD",1764896662695,0.3229,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1764896665605,0.3249,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1764896668913,0.3249,3148.8,3148.6,3.95279863]
["bitfinex","ETHUSD",1764896669224,0.0048,3148.7,3148.6,3.17597016]
["bitfinex","ETHUSD",1764896671631,0.0048,3148.7,3148.5,3.17711135]
["bitfinex","ETHUSD",1764896671830,0.0048,3148.7,3148.5,6.35322696]
["bitfinex","ETHUSD",1764896673225,0.002,3148.8,3148.6,0.4774]
["bitfinex","ETHUSD",1764896673911,0.002,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1764896674241,0.002,3148.8,3148.7,3.65331386]
["bitfinex","ETHUSD",1764896678416,0.4797,3148.8,3148.6,3.17601453]
["bitfinex","ETHUSD",1764896679333,0.4797,3148.8,3148.6,7.03578645]
["bitfinex","ETHUSD",1764896679637,0.002,3148.8,3148.6,7.03578645]
["bitfinex","ETHUSD",1764896681343,0.002,3148.8,3148.6,3.85977172]
["bitfinex","ETHUSD",1764896681718,0.002,3148.8,3148.6,3.17601453]
["bitfinex","ETHUSD",1764896682226,0.002,3148.8,3148.6,6.35202926]
["bitfinex","ETHUSD",1764896683319,0.002,3148.8,3148.5,0.001]
["bitfinex","ETHUSD",1764896685246,0.002,3148.8,3148.5,0.471]
["bitfinex","ETHUSD",1764896685461,0.002,3148.8,3148.6,6.35202946]
["bitfinex","ETHUSD",1764896689029,0.002,3148.8,3148.7,4.13281386]
["bitfinex","ETHUSD",1764896689546,0.002,3148.8,3148.7,3.66281386]
["bitfinex","ETHUSD",1764896690450,0.002,3148.8,3148.7,4.13281386]
["bitfinex","ETHUSD",1764896693752,0.002,3148.8,3148.7,4.33281386]
["bitfinex","ETHUSD",1764896693937,0.002,3148.8,3148.7,5.05840797]
["bitfinex","ETHUSD",1764896694120,0.002,3148.8,3148.7,6.67731804]
["bitfinex","ETHUSD",1764896694319,0.002,3148.8,3148.7,6.64555891]
["bitfinex","ETHUSD",1764896696246,0.002,3148.8,3148.7,7.61094891]
["bitfinex","ETHUSD",1764896696623,0.002,3148.8,3148.7,7.97739106]
["bitfinex","ETHUSD",1764896696823,0.002,3148.8,3148.7,21.22387906]
["bitfinex","ETHUSD",1764896697023,0.002,3148.8,3148.7,16.50674406]
["bitfinex","ETHUSD",1764896697251,0.002,3148.8,3148.7,15.60229906]
["bitfinex","ETHUSD",1764896697453,0.002,3148.8,3148.7,16.00780306]
["bitfinex","ETHUSD",1764896697656,0.002,3149.2,3149.1,22.988493]
["bitfinex","ETHUSD",1764896697844,0.002,3149.2,3149.1,24.55344446]
["bitfinex","ETHUSD",1764896698036,0.002,3149.2,3149.1,25.02344446]
["bitfinex","ETHUSD",1764896698229,0.002,3149.2,3149.1,28.3260288]
["bitfinex","ETHUSD",1764896698557,0.002,3149.2,3149.1,13.7556688]
["bitfinex","ETHUSD",1764896698755,0.002,3149.2,3149.1,13.2912788]
["bitfinex","ETHUSD",1764896700508,0.002,3149.2,3149.1,13.7556688]
["bitfinex","ETHUSD",1764896701160,0.002,3149.2,3149.1,23.0488728]
["bitfinex","ETHUSD",1764896701674,0.002,3149.2,3149.1,20.5163558]
["bitfinex","ETHUSD",1764896701841,0.002,3149.2,3149.1,13.2912788]
["bitfinex","ETHUSD",1764896702030,0.002,3149.2,3149.1,24.5129158]
["bitfinex","ETHUSD",1764896702229,0.002,3149.2,3149.1,21.7492108]
["bitfinex","ETHUSD",1764896702831,0.002,3149.2,3149.1,20.6561718]
["bitfinex","ETHUSD",1764896703026,0.002,3149.2,3149.1,20.3854148]
["bitfinex","ETHUSD",1764896703266,0.002,3149.2,3149.1,20.1052268]
["bitfinex","ETHUSD",1764896703675,0.002,3149.2,3149.1,18.3544318]
["bitfinex","ETHUSD",1764896703879,0.002,3149.2,3149.1,17.0238788]
["bitfinex","ETHUSD",1764896704160,0.002,3149.2,3149.1,20.3949968]
["bitfinex","ETHUSD",1764896704569,0.002,3149.2,3149.1,13.7556688]
["bitfinex","ETHUSD",1764896705143,0.002,3149.2,3149.1,21.2490038]
["bitfinex","ETHUSD",1764896706267,0.002,3149.2,3149.1,22.9692138]
["bitfinex","ETHUSD",1764896707259,0.002,3149.2,3149.1,22.9580748]
["bitfinex","ETHUSD",1764896707461,1e-08,3149.7,3149.5,0.405504]
["bitfinex","ETHUSD",1764896707663,0.002,3150.0,3149.7,0.892404]
["bitfinex","ETHUSD",1764896708007,0.002,3150.0,3149.9,17.90591552]
["bitfinex","ETHUSD",1764896708172,0.002,3150.0,3149.9,21.55061947]
["bitfinex","ETHUSD",1764896708343,0.002,3150.0,3149.9,23.60216041]
["bitfinex","ETHUSD",1764896708544,0.002,3150.0,3149.9,23.79416041]
["bitfinex","ETHUSD",1764896708855,0.002,3150.0,3149.9,46.91344256]
["bitfinex","ETHUSD",1764896709049,0.002,3150.2,3150.1,21.51675911]
["bitfinex","ETHUSD",1764896709251,0.4971,3151.8,3150.9,0.2]
["bitfinex","ETHUSD",1764896709455,0.4971,3151.8,3150.9,0.701]
["bitfinex","ETHUSD",1764896709764,0.4971,3151.8,3150.9,1.36122614]
["bitfinex","ETHUSD",1764896710072,0.3288,3151.0,3150.9,1.36122614]
["bitfinex","ETHUSD",1764896710251,0.3288,3151.0,3150.9,4.53492254]
["bitfinex","ETHUSD",1764896710575,0.4954,3151.3,3150.9,11.36921534]
["bitfinex","ETHUSD",1764896711276,0.4954,3151.3,3151.0,0.63513235]
["bitfinex","ETHUSD",1764896711474,0.4971,3151.8,3151.0,0.63513235]
["bitfinex","ETHUSD",1764896711675,0.4971,3151.8,3151.2,0.2]
["bitfinex","ETHUSD",1764896711877,0.4971,3151.8,3151.1,0.2]
["bitfinex","ETHUSD",1764896712062,0.3288,3151.1,3150.9,7.0483928]
["bitfinex","ETHUSD",1764896712264,0.63513235,3151.9,3151.0,0.6869]
["bitfinex","ETHUSD",1764896712481,0.4971,3151.7,3151.0,0.6869]
["bitfinex","ETHUSD",1764896712651,0.3288,3151.1,3151.0,0.2]
["bitfinex","ETHUSD",1764896713180,0.4954,3151.4,3151.0,0.6797]
["bitfinex","ETHUSD",1764896713675,0.4954,3151.4,3151.0,1.31483235]
["bitfinex","ETHUSD",1764896714048,0.4954,3151.7,3151.0,2.32712646]
["bitfinex","ETHUSD",1764896714247,0.6758,3152.0,3151.6,9.71897447]
["bitfinex","ETHUSD",1764896714443,0.6758,3152.0,3151.6,10.19867447]
["bitfinex","ETHUSD",1764896715062,0.4954,3152.3,3151.6,10.68537447]
["bitfinex","ETHUSD",1764896715268,0.4954,3152.2,3151.8,0.2]
["bitfinex","ETHUSD",1764896715671,0.3288,3151.7,3151.6,3.37299149]
["bitfinex","ETHUSD",1764896716276,0.002,3151.8,3151.6,7.02568298]
["bitfinex","ETHUSD",1764896717078,0.3304,3151.7,3151.6,3.37299149]
["bitfinex","ETHUSD",1764896717776,0.8225,3151.7,3151.6,3.37299149]
["bitfinex","ETHUSD",1764896717985,0.8225,3151.7,3150.8,3.1737571]
["bitfinex","ETHUSD",1764896718151,0.5003,3151.6,3151.2,3.17332531]
["bitfinex","ETHUSD",1764896718353,0.3239,3151.3,3151.0,6.34719136]
["bitfinex","ETHUSD",1764896718553,0.4954,3151.6,3151.0,3.89918979]
["bitfinex","ETHUSD",1764896718554,0.0081,3151.1,3151.0,3.89918979]
["bitfinex","ETHUSD",1764896718955,0.5035,3151.1,3151.0,3.17359568]
["bitfinex","ETHUSD",1764896720989,0.5035,3151.1,3150.9,3.17369538]
["bitfinex","ETHUSD",1764896721195,0.002,3151.8,3151.0,2.10253235]
["bitfinex","ETHUSD",1764896721491,0.002,3151.8,3151.7,7.30655552]
["bitfinex","ETHUSD",1764896721693,0.002,3151.8,3151.7,7.80755552]
["bitfinex","ETHUSD",1764896721880,0.002,3151.8,3151.7,8.29425552]
["bitfinex","ETHUSD",1764896722062,0.002,3151.8,3151.7,9.23689342]
["bitfinex","ETHUSD",1764896722461,0.002,3151.8,3151.7,15.35493516]
["bitfinex","ETHUSD",1764896722689,0.002,3151.8,3151.7,14.49379516]
["bitfinex","ETHUSD",1764896722896,0.002,3151.8,3151.7,14.95818516]
["bitfinex","ETHUSD",1764896723270,0.002,3151.8,3151.7,17.31712298]
["bitfinex","ETHUSD",1764896723562,0.002,3151.8,3151.7,14.04904498]
["bitfinex","ETHUSD",1764896724381,0.002,3151.8,3151.7,13.58465498]
["bitfinex","ETHUSD",1764896725096,0.4953,3151.8,3151.7,11.51175098]
["bitfinex","ETHUSD",1764896725393,0.002,3151.8,3151.7,4.37818493]
["bitfinex","ETHUSD",1764896725597,0.002,3151.8,3151.7,7.92954493]
["bitfinex","ETHUSD",1764896725789,0.002,3151.8,3151.7,5.06488493]
["bitfinex","ETHUSD",1764896726500,0.002,3151.8,3151.7,5.56028493]
["bitfinex","ETHUSD",1764896726703,0.002,3151.8,3151.7,6.30139528]
["bitfinex","ETHUSD",1764896727277,0.002,3151.8,3151.7,5.81469528]
["bitfinex","ETHUSD",1764896727775,0.3308,3151.8,3151.7,4.14795443]
["bitfinex","ETHUSD",1764896728979,0.3308,3151.8,3151.7,4.34795443]
["bitfinex","ETHUSD",1764896729797,0.3308,3151.8,3151.7,3.65255443]
["bitfinex","ETHUSD",1764896730003,0.8245,3151.8,3151.7,3.65255443]
["bitfinex","ETHUSD",1764896730890,0.8245,3151.8,3151.7,3.17289082]
["bitfinex","ETHUSD",1764896731886,0.8245,3151.8,3151.4,9.51955888]
["bitfinex","ETHUSD",1764896732112,0.4933,3151.5,3151.4,3.89876727]
["bitfinex","ETHUSD",1764896732313,0.002,3151.8,3151.7,0.4797]
["bitfinex","ETHUSD",1764896732514,0.002,3151.8,3151.7,1.1817]
["bitfinex","ETHUSD",1764896732816,0.002,3151.8,3151.7,1.7001289]
["bitfinex","ETHUSD",1764896733391,0.002,3151.8,3151.7,3.39298583]
["bitfinex","ETHUSD",1764896733599,0.002,3151.8,3151.7,3.80484382]
["bitfinex","ETHUSD",1764896733910,0.002,3151.8,3151.7,3.77311492]
["bitfinex","ETHUSD",1764896734998,0.002,3151.8,3151.7,7.35150974]
["bitfinex","ETHUSD",1764896736121,0.002,3151.8,3151.7,11.13150974]
["bitfinex","ETHUSD",1764896737088,0.002,3151.8,3151.7,10.66711974]
["bitfinex","ETHUSD",1764896737485,0.002,3151.8,3151.7,10.16424692]
["bitfinex","ETHUSD",1764896739885,0.4514,3152.5,3151.8,0.72559411]
["bitfinex","ETHUSD",1764896740090,0.4514,3152.5,3152.1,0.2]
["bitfinex","ETHUSD",1764896740692,0.4514,3152.5,3152.0,0.63513235]
["bitfinex","ETHUSD",1764896740693,0.4514,3152.5,3152.4,0.2]
["bitfinex","ETHUSD",1764896741203,0.3288,3152.5,3152.4,3.37218627]
["bitfinex","ETHUSD",1764896741798,0.3288,3152.5,3152.4,3.17218627]
["bitfinex","ETHUSD",1764896742116,0.779,3152.5,3152.4,3.17218627]
["bitfinex","ETHUSD",1764896743242,0.779,3152.5,3152.1,0.2]
["bitfinex","ETHUSD",1764896743395,0.2837,3152.2,3152.0,6.54514419]
["bitfinex","ETHUSD",1764896743696,0.2837,3152.1,3152.0,4.09814947]
["bitfinex","ETHUSD",1764896744217,0.7785,3152.1,3152.0,4.09814947]
["bitfinex","ETHUSD",1764896744421,0.7785,3152.1,3152.0,3.89814947]
["bitfinex","ETHUSD",1764896745698,0.7285,3152.1,3152.0,3.89814947]
["bitfinex","ETHUSD",1764896746200,0.2337,3152.1,3152.0,4.09814947]
["bitfinex","ETHUSD",1764896748021,0.7285,3152.1,3152.0,3.89814947]
["bitfinex","ETHUSD",1764896750603,0.7285,3152.1,3152.0,3.17255536]
["bitfinex","ETHUSD",1764896751612,0.7285,3152.1,3151.8,0.2]
["bitfinex","ETHUSD",1764896751813,0.2577,3152.0,3151.8,0.92559411]
["bitfinex","ETHUSD",1764896752005,0.4711,3151.9,3151.8,0.92559411]
["bitfinex","ETHUSD",1764896752326,0.002,3152.1,3152.0,0.2]
["bitfinex","ETHUSD",1764896752526,0.002,3152.1,3152.0,0.6771]
["bitfinex","ETHUSD",1764896754016,0.002,3152.1,3152.0,3.84968883]
["bitfinex","ETHUSD",1764896754706,0.002,3152.1,3152.0,4.36841471]
["bitfinex","ETHUSD",1764896754906,0.002,3152.1,3152.0,3.88141471]
["bitfinex","ETHUSD",1764896755737,0.002,3152.1,3152.0,3.84968883]
["bitfinex","ETHUSD",1764896756633,0.002,3152.1,3152.0,5.76713136]
["bitfinex","ETHUSD",1764896760452,0.002,3152.1,3152.0,16.60867154]
["bitfinex","ETHUSD",1764896760754,0.002,3152.1,3152.0,40.56536548]
["bitfinex","ETHUSD",1764896761051,0.002,3152.1,3152.0,39.03717448]
["bitfinex","ETHUSD",1764896761631,0.002,3152.1,3152.0,39.58169648]
["bitfinex","ETHUSD",1764896762725,0.002,3152.8,3152.7,0.605504]
["bitfinex","ETHUSD",1764896762926,0.002,3152.8,3152.7,13.17295933]
["bitfinex","ETHUSD",1764896763249,0.002,3152.8,3152.7,8.73339712]
["bitfinex","ETHUSD",1764896763447,0.002,3152.8,3152.7,14.16772331]
["bitfinex","ETHUSD",1764896763648,0.002,3152.8,3152.7,27.76764131]
["bitfinex","ETHUSD",1764896763855,0.002,3152.8,3152.7,22.20377026]
["bitfinex","ETHUSD",1764896764050,0.002,3152.8,3152.7,18.71937126]
["bitfinex","ETHUSD",1764896764550,0.002,3152.8,3152.7,21.53925226]
["bitfinex","ETHUSD",1764896764856,0.002,3152.8,3152.7,24.71113667]
["bitfinex","ETHUSD",1764896765324,0.1852,3154.5,3152.8,0.405504]
["bitfinex","ETHUSD",1764896765512,0.1822,3155.0,3154.4,0.2]
["bitfinex","ETHUSD",1764896765723,0.741,3154.5,3154.2,0.502]
["bitfinex","ETHUSD",1764896765914,0.497,3154.5,3154.4,0.2]
["bitfinex","ETHUSD",1764896766215,0.497,3154.8,3154.4,0.2]
["bitfinex","ETHUSD",1764896766417,0.1822,3155.0,3154.7,0.2]
["bitfinex","ETHUSD",1764896766613,0.1819,3155.2,3155.0,0.2]
["bitfinex","ETHUSD",1764896766853,0.63513235,3155.8,3155.0,0.2]
["bitfinex","ETHUSD",1764896767049,0.497,3155.7,3155.2,0.2]
["bitfinex","ETHUSD",1764896767230,0.2443,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1764896767749,0.7387,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1764896767938,0.7387,3155.3,3154.8,0.702]
["bitfinex","ETHUSD",1764896768115,0.4732,3154.6,3154.5,0.2]
["bitfinex","ETHUSD",1764896768323,0.2629,3155.2,3154.6,0.2]
["bitfinex","ETHUSD",1764896768515,0.1819,3154.9,3154.6,0.2]
["bitfinex","ETHUSD",1764896768721,0.2443,3154.7,3154.5,0.702]
["bitfinex","ETHUSD",1764896768921,0.2678,3154.7,3154.6,3.369974]
["bitfinex","ETHUSD",1764896769142,0.1819,3154.9,3154.6,6.539948]
["bitfinex","ETHUSD",1764896769346,0.2443,3154.7,3154.6,3.369974]
["bitfinex","ETHUSD",1764896769747,0.2443,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1764896769926,0.7387,3154.7,3154.6,3.369974]
["bitfinex","ETHUSD",1764896770127,0.002,3155.6,3155.1,0.8736]
["bitfinex","ETHUSD",1764896770333,0.497,3157.5,3156.6,0.2]
["bitfinex","ETHUSD",1764896770531,0.497,3157.5,3157.0,0.2]
["bitfinex","ETHUSD",1764896770733,0.497,3157.5,3157.0,0.703]
["bitfinex","ETHUSD",1764896770940,0.2443,3157.1,3157.0,3.36756414]
["bitfinex","ETHUSD",1764896771554,0.7387,3157.1,3157.0,3.36756414]
["bitfinex","ETHUSD",1764896771948,0.7387,3157.1,3157.0,3.86620747]
["bitfinex","ETHUSD",1764896772318,0.7387,3157.1,3157.0,4.3745278]
["bitfinex","ETHUSD",1764896772652,0.2443,3157.1,3157.0,4.3745278]
["bitfinex","ETHUSD",1764896773028,0.6987,3157.1,3157.0,4.3745278]
["bitfinex","ETHUSD",1764896773347,0.2443,3157.1,3157.0,4.36920747]
["bitfinex","ETHUSD",1764896773540,0.2443,3157.1,3157.0,4.8775278]
["bitfinex","ETHUSD",1764896773727,0.2443,3157.1,3157.0,4.37888447]
["bitfinex","ETHUSD",1764896773927,0.2443,3157.1,3157.0,4.36920747]
["bitfinex","ETHUSD",1764896774119,0.2443,3157.1,3157.0,3.36756414]
["bitfinex","ETHUSD",1764896774446,0.2443,3157.1,3156.6,3.16789673]
["bitfinex","ETHUSD",1764896774447,0.6987,3157.1,3156.6,3.16789673]
["bitfinex","ETHUSD",1764896774622,0.4544,3157.1,3156.6,3.16796553]
["bitfinex","ETHUSD",1764896774824,0.4665,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1764896775024,0.9209,3156.7,3156.5,3.16806589]
["bitfinex","ETHUSD",1764896775224,0.4544,3156.7,3156.5,3.80319824]
["bitfinex","ETHUSD",1764896775447,0.479,3156.6,3156.5,3.80319824]
["bitfinex","ETHUSD",1764896775653,0.1869,3156.9,3156.6,0.2]
["bitfinex","ETHUSD",1764896775968,0.1819,3157.3,3156.7,0.2]
["bitfinex","ETHUSD",1764896776153,0.1819,3157.3,3157.1,0.63513235]
["bitfinex","ETHUSD",1764896776453,0.4544,3157.4,3157.1,0.63513235]
["bitfinex","ETHUSD",1764896776454,0.1869,3157.5,3157.1,0.63513235]
["bitfinex","ETHUSD",1764896776832,0.6413,3157.5,3157.1,0.63513235]
["bitfinex","ETHUSD",1764896777155,0.2764,3157.2,3157.0,0.503]
["bitfinex","ETHUSD",1764896777362,0.0028,3157.1,3156.8,0.72559411]
["bitfinex","ETHUSD",1764896777528,0.4605,3156.9,3156.8,0.72559411]
["bitfinex","ETHUSD",1764896778235,0.2736,3156.9,3156.8,1.19227911]
["bitfinex","ETHUSD",1764896778434,0.1869,3157.5,3156.8,1.19227911]
["bitfinex","ETHUSD",1764896778435,0.1869,3157.5,3156.9,0.2]
["bitfinex","ETHUSD",1764896778638,0.1869,3157.5,3157.2,0.2]
["bitfinex","ETHUSD",1764896778639,0.6413,3157.5,3157.2,0.2]
["bitfinex","ETHUSD",1764896779062,0.2764,3157.3,3157.2,3.83404848]
["bitfinex","ETHUSD",1764896779236,0.2764,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764896779570,0.7291,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764896779863,0.7291,3157.3,3156.8,0.2]
["bitfinex","ETHUSD",1764896780032,0.1869,3157.5,3156.7,0.63513235]
["bitfinex","ETHUSD",1764896780033,0.4544,3157.2,3157.1,3.16740844]
["bitfinex","ETHUSD",1764896780449,0.7308,3157.2,3157.1,3.16740844]
["bitfinex","ETHUSD",1764896780843,0.6808,3157.2,3157.1,3.16740844]
["bitfinex","ETHUSD",1764896781054,0.6808,3157.2,3157.0,3.16756414]
["bitfinex","ETHUSD",1764896781358,0.1869,3157.5,3157.0,6.33512828]
["bitfinex","ETHUSD",1764896781564,0.479,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1764896782166,0.1869,3157.5,3157.0,6.79192828]
["bitfinex","ETHUSD",1764896782346,0.479,3157.1,3157.0,3.36756414]
["bitfinex","ETHUSD",1764896782666,0.479,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1764896782831,0.6815,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1764896783531,0.6815,3157.1,3156.7,3.16782054]
["bitfinex","ETHUSD",1764896783879,0.4783,3156.8,3156.7,3.16782054]
["bitfinex","ETHUSD",1764896784031,0.6652,3156.8,3156.7,3.16782054]
["bitfinex","ETHUSD",1764896784365,0.4544,3157.3,3156.7,6.33568571]
["bitfinex","ETHUSD",1764896784569,0.2268,3156.8,3156.7,3.16782054]
["bitfinex","ETHUSD",1764896784863,0.1869,3157.5,3156.7,10.84246176]
["bitfinex","ETHUSD",1764896785070,0.1869,3157.5,3156.9,0.2]
["bitfinex","ETHUSD",1764896785258,0.1869,3157.5,3157.0,6.33512828]
["bitfinex","ETHUSD",1764896785448,0.4544,3157.4,3157.0,6.33512828]
["bitfinex","ETHUSD",1764896785645,0.2268,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1764896786570,0.679,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1764896787258,0.2268,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1764896787460,0.2268,3157.1,3156.9,6.33532687]
["bitfinex","ETHUSD",1764896787763,0.2268,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764896787967,0.1869,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1764896788150,0.002,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1764896788468,0.2268,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764896789191,0.679,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764896790270,0.2268,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764896790473,0.002,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1764896790646,0.002,3157.3,3157.1,0.2]
["bitfinex","ETHUSD",1764896791460,0.002,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764896792169,0.681,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764896792337,0.2288,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764896792538,0.2288,3157.3,3157.2,3.36736348]
["bitfinex","ETHUSD",1764896793383,0.002,3157.3,3157.2,3.82416348]
["bitfinex","ETHUSD",1764896793673,0.002,3157.3,3157.2,5.0521259]
["bitfinex","ETHUSD",1764896794063,0.002,3157.3,3157.2,4.5736259]
["bitfinex","ETHUSD",1764896794241,0.002,3157.3,3157.2,5.09922001]
["bitfinex","ETHUSD",1764896794460,0.002,3157.3,3157.2,5.29922001]
["bitfinex","ETHUSD",1764896794698,0.002,3157.3,3157.2,5.76590501]
["bitfinex","ETHUSD",1764896794887,0.002,3157.3,3157.2,5.29922001]
["bitfinex","ETHUSD",1764896795391,0.002,3157.3,3157.2,5.77772001]
["bitfinex","ETHUSD",1764896795896,0.002,3157.3,3157.2,6.75272534]
["bitfinex","ETHUSD",1764896796396,0.002,3157.3,3157.2,6.91485236]
["bitfinex","ETHUSD",1764896796600,0.002,3157.3,3157.2,7.88985769]
["bitfinex","ETHUSD",1764896797701,0.002,3157.3,3157.2,7.38785769]
["bitfinex","ETHUSD",1764896797997,0.002,3157.3,3157.2,7.88985769]
["bitfinex","ETHUSD",1764896800186,0.002,3157.3,3157.2,8.29536169]
["bitfinex","ETHUSD",1764896800784,0.002,3157.3,3157.2,6.70935769]
["bitfinex","ETHUSD",1764896800986,0.002,3157.3,3157.2,6.90558434]
["bitfinex","ETHUSD",1764896801399,0.002,3157.3,3157.2,7.38408434]
["bitfinex","ETHUSD",1764896801695,0.002,3157.3,3157.2,7.81487024]
["bitfinex","ETHUSD",1764896802589,0.002,3157.3,3157.2,8.22037424]
["bitfinex","ETHUSD",1764896804319,0.002,3157.3,3157.2,27.70670724]
["bitfinex","ETHUSD",1764896804529,0.002,3157.3,3157.2,34.31560424]
["bitfinex","ETHUSD",1764896804831,0.002,3157.3,3157.2,23.98351724]
["bitfinex","ETHUSD",1764896805178,0.002,3157.3,3157.2,19.63735024]
["bitfinex","ETHUSD",1764896805385,0.002,3157.3,3157.2,10.66303624]
["bitfinex","ETHUSD",1764896805686,0.002,3157.3,3157.2,26.69754889]
["bitfinex","ETHUSD",1764896805886,0.002,3157.3,3157.2,11.14618989]
["bitfinex","ETHUSD",1764896806488,0.002,3157.3,3157.2,11.78132224]
["bitfinex","ETHUSD",1764896806706,0.002,3157.3,3157.2,38.60863124]
["bitfinex","ETHUSD",1764896807210,0.002,3157.3,3157.2,37.70861336]
["bitfinex","ETHUSD",1764896807710,3.26475726,3159.8,3157.8,33.333]
["bitfinex","ETHUSD",1764896807912,0.1036,3158.9,3158.4,0.2]
["bitfinex","ETHUSD",1764896808128,0.1036,3158.9,3158.5,3.16605983]
["bitfinex","ETHUSD",1764896808335,0.1036,3158.9,3157.6,0.63513235]
["bitfinex","ETHUSD",1764896808336,0.2448,3158.5,3157.6,0.63513235]
["bitfinex","ETHUSD",1764896808485,0.597,3158.8,3157.7,0.2]
["bitfinex","ETHUSD",1764896808684,9.60063556,3158.9,3157.7,0.2]
["bitfinex","ETHUSD",1764896808685,0.63513235,3158.6,3157.8,3.16674907]
["bitfinex","ETHUSD",1764896809087,0.4996,3158.6,3158.1,0.2]
["bitfinex","ETHUSD",1764896809287,0.6032,3158.9,3158.4,0.2]
["bitfinex","ETHUSD",1764896809496,0.4996,3158.8,3158.4,3.36616008]
["bitfinex","ETHUSD",1764896809702,0.2448,3158.5,3158.4,3.36616008]
["bitfinex","ETHUSD",1764896809935,0.4714,3158.5,3158.4,4.32240488]
["bitfinex","ETHUSD",1764896810141,0.4714,3158.5,3158.4,3.66916008]
["bitfinex","ETHUSD",1764896810431,0.7441,3158.5,3158.4,3.66916008]
["bitfinex","ETHUSD",1764896810939,0.4714,3158.5,3158.4,3.66916008]
["bitfinex","ETHUSD",1764896811136,0.4714,3158.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1764896811301,0.7441,3158.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1764896811903,0.7441,3158.5,3158.0,0.2]
["bitfinex","ETHUSD",1764896812233,0.439,3157.8,3157.5,0.2]
["bitfinex","ETHUSD",1764896812448,0.0051,3157.7,3157.5,1.35645263]
["bitfinex","ETHUSD",1764896812738,0.1969,3157.8,3157.5,1.35645263]
["bitfinex","ETHUSD",1764896812739,0.1969,3157.8,3157.7,0.2]
["bitfinex","ETHUSD",1764896812921,0.2448,3157.6,3157.3,3.16726316]
["bitfinex","ETHUSD",1764896813129,0.6939,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1764896813130,0.2424,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1764896813309,0.6939,3157.8,3157.1,3.16846381]
["bitfinex","ETHUSD",1764896813310,0.0073,3157.2,3157.1,3.16846381]
["bitfinex","ETHUSD",1764896813841,0.5069,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896814346,3.67426348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896814552,4.35841581,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896814760,0.0073,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896814912,0.5069,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896816962,0.0073,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896817620,0.5069,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896818647,0.0073,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896818822,0.5069,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896821123,0.0073,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896821429,0.2449,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896821829,0.503,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1764896822028,1.70595819,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1764896822255,1.0026,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1764896822450,0.4996,3157.6,3157.2,0.2]
["bitfinex","ETHUSD",1764896822658,0.4996,3157.6,3157.3,3.16726316]
["bitfinex","ETHUSD",1764896823158,0.2449,3157.4,3157.3,3.16726316]
["bitfinex","ETHUSD",1764896823458,0.2449,3157.4,3157.2,3.36732308]
["bitfinex","ETHUSD",1764896823660,0.502,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1764896823961,0.2424,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896824428,0.7418,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896827231,1.1962227,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896827861,4.36358618,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896828366,4.76909018,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896828967,4.86909018,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896829166,4.76909018,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896829369,4.86909018,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896830170,4.76909018,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896830865,4.86909018,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896831269,1.1962227,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896831472,0.7418,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896833283,3.90916348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896835284,4.41466748,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896835889,5.01766748,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896836255,4.91766748,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896836457,5.79967409,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896837654,6.5252682,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896837854,2.85240072,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896838086,1.97039411,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896839655,1.2448,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896840685,0.7454,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896841257,0.503,3157.5,3157.1,0.5005]
["bitfinex","ETHUSD",1764896841681,0.2639,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896841855,0.63513235,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1764896842052,0.503,3157.5,3157.3,0.4995]
["bitfinex","ETHUSD",1764896842255,0.63513235,3157.7,3157.3,0.4995]
["bitfinex","ETHUSD",1764896842488,0.63513235,3157.7,3157.4,0.4995]
["bitfinex","ETHUSD",1764896842660,0.2639,3157.5,3157.1,0.197]
["bitfinex","ETHUSD",1764896842858,0.2639,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1764896843258,0.002,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1764896843460,0.002,3157.3,3157.1,0.68228283]
["bitfinex","ETHUSD",1764896843691,0.002,3157.3,3157.2,0.4995]
["bitfinex","ETHUSD",1764896845163,0.002,3157.3,3157.2,3.66686348]
["bitfinex","ETHUSD",1764896845483,0.002,3157.3,3157.2,4.14256348]
["bitfinex","ETHUSD",1764896846460,0.002,3157.3,3157.2,3.66686348]
["bitfinex","ETHUSD",1764896850490,0.002,3157.3,3157.2,4.84579591]
["bitfinex","ETHUSD",1764896851593,0.002,3157.3,3157.2,5.04579591]
["bitfinex","ETHUSD",1764896852095,0.002,3157.3,3157.2,5.77139002]
["bitfinex","ETHUSD",1764896853595,0.002,3157.3,3157.2,6.27439002]
["bitfinex","ETHUSD",1764896853890,0.002,3157.3,3157.2,5.59869002]
["bitfinex","ETHUSD",1764896854070,0.002,3157.3,3157.2,6.27439002]
["bitfinex","ETHUSD",1764896854893,0.002,3157.3,3157.2,5.04579591]
["bitfinex","ETHUSD",1764896855059,0.002,3157.3,3157.2,5.54879591]
["bitfinex","ETHUSD",1764896855663,0.002,3157.3,3157.2,5.04579591]
["bitfinex","ETHUSD",1764896855860,0.002,3157.3,3157.2,5.54879591]
["bitfinex","ETHUSD",1764896856299,0.002,3157.3,3157.2,5.04579591]
["bitfinex","ETHUSD",1764896856594,0.002,3157.3,3157.2,4.57009591]
["bitfinex","ETHUSD",1764896857298,0.002,3157.3,3157.2,6.21609955]
["bitfinex","ETHUSD",1764896857598,0.002,3157.3,3157.2,5.77139002]
["bitfinex","ETHUSD",1764896858772,0.002,3157.3,3157.2,6.27439002]
["bitfinex","ETHUSD",1764896859472,0.002,3157.3,3157.2,5.77139002]
["bitfinex","ETHUSD",1764896859665,0.002,3157.3,3157.2,5.57139002]
["bitfinex","ETHUSD",1764896859870,0.002,3157.3,3157.2,6.07439002]
["bitfinex","ETHUSD",1764896860881,0.002,3157.3,3157.2,5.09569002]
["bitfinex","ETHUSD",1764896861294,0.002,3157.3,3157.2,5.59869002]
["bitfinex","ETHUSD",1764896861573,0.002,3157.3,3157.2,6.07439002]
["bitfinex","ETHUSD",1764896861802,0.002,3157.3,3157.2,6.27439002]
["bitfinex","ETHUSD",1764896862972,0.002,3157.3,3157.2,5.77139002]
["bitfinex","ETHUSD",1764896863177,0.002,3157.3,3157.2,5.57139002]
["bitfinex","ETHUSD",1764896863378,0.002,3157.3,3157.2,6.07439002]
["bitfinex","ETHUSD",1764896863911,0.002,3157.3,3157.2,5.59869002]
["bitfinex","ETHUSD",1764896864078,0.002,3157.3,3157.2,6.06939002]
["bitfinex","ETHUSD",1764896864609,0.002,3157.3,3157.2,6.26939002]
["bitfinex","ETHUSD",1764896867187,0.002,3157.3,3157.2,6.68453867]
["bitfinex","ETHUSD",1764896867384,0.002,3157.3,3157.2,7.09004267]
["bitfinex","ETHUSD",1764896868113,0.002,3157.3,3157.2,25.33881329]
["bitfinex","ETHUSD",1764896869493,0.002,3157.3,3157.2,25.75184919]
["bitfinex","ETHUSD",1764896869993,0.002,3157.3,3157.2,21.57767529]
["bitfinex","ETHUSD",1764896870523,0.002,3157.3,3157.2,44.50903019]
["bitfinex","ETHUSD",1764896870730,0.002,3157.3,3157.2,22.55824619]
["bitfinex","ETHUSD",1764896871611,0.002,3157.3,3157.2,40.61572819]
["bitfinex","ETHUSD",1764896871811,0.002,3157.3,3157.2,6.17189402]
["bitfinex","ETHUSD",1764896872010,0.002,3157.3,3157.2,6.67489402]
["bitfinex","ETHUSD",1764896872214,0.0666,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1764896872418,0.1803,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896872827,0.6651,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896873806,3.83246348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896874019,5.4935228,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896875502,5.3935228,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896875702,5.2935228,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896876008,3.83246348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896880632,0.6651,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896883738,0.1803,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896883926,0.002,3157.3,3157.1,0.474]
["bitfinex","ETHUSD",1764896884115,0.2442,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896885419,0.002,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764896885708,0.002,3157.3,3157.2,3.64036348]
["bitfinex","ETHUSD",1764896886029,0.2462,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764896886236,0.7286,3157.3,3157.1,3.16842731]
["bitfinex","ETHUSD",1764896886437,0.0048,3157.2,3157.1,3.16842731]
["bitfinex","ETHUSD",1764896887632,0.0048,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896888209,0.002,3157.3,3157.1,0.474]
["bitfinex","ETHUSD",1764896888601,0.002,3157.3,3157.2,1.10813235]
["bitfinex","ETHUSD",1764896888823,0.002,3157.3,3157.2,1.28544559]
["bitfinex","ETHUSD",1764896890639,0.002,3157.3,3157.2,4.92350907]
["bitfinex","ETHUSD",1764896891040,0.002,3157.3,3157.2,4.28837672]
["bitfinex","ETHUSD",1764896892328,0.002,3157.3,3157.2,5.21397083]
["bitfinex","ETHUSD",1764896893745,0.002,3157.3,3157.2,5.71797083]
["bitfinex","ETHUSD",1764896894447,0.002,3157.3,3157.2,5.74964446]
["bitfinex","ETHUSD",1764896895320,0.002,3157.3,3157.2,9.93514846]
["bitfinex","ETHUSD",1764896895645,0.002,3157.3,3157.2,12.53937483]
["bitfinex","ETHUSD",1764896897014,0.002,3157.3,3157.2,39.90347483]
["bitfinex","ETHUSD",1764896897219,0.002,3157.3,3157.2,16.18725283]
["bitfinex","ETHUSD",1764896897644,0.002,3157.3,3157.2,9.90347483]
["bitfinex","ETHUSD",1764896898626,0.002,3157.3,3157.2,13.23647483]
["bitfinex","ETHUSD",1764896898819,0.002,3157.3,3157.2,9.90347483]
["bitfinex","ETHUSD",1764896899850,0.002,3157.3,3157.2,9.39947483]
["bitfinex","ETHUSD",1764896900051,0.2718,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764896900252,0.7289,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764896900951,0.2718,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764896901334,0.7289,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764896902155,0.7289,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1764896902326,0.4636,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896902749,0.0046,3157.2,3157.1,0.63613235]
["bitfinex","ETHUSD",1764896903854,0.0046,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896904057,0.4636,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896905124,0.9676,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896905744,1.38127776,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896906753,0.9676,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896907866,4.13496348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896909068,0.9676,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896909393,4.13496348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896910956,4.23496348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896911150,5.38089039,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896912667,5.48089039,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896913858,5.38089039,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896916095,4.37138639,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896916272,4.13396348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896920198,3.63096348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896920395,9.55477975,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896921870,9.65477975,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896928491,10.10717374,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896928693,11.44481784,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896934325,11.54481784,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896936722,11.75032184,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896936923,11.95032184,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896940528,11.85032184,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896941613,11.95032184,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896942019,11.85032184,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896942531,11.29132184,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896943025,11.77292184,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896943335,11.87292184,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896944424,11.97292184,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896945859,12.69851595,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764896946149,1.33109811,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764896946443,4.27750878,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764896947018,7.44497259,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764896953824,7.57182281,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764896967063,0.605504,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1764896967236,7.40390837,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1764896967435,7.90370837,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1764896968166,8.03056986,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1764896969738,10.69843434,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1764896970054,13.01103625,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1764896972167,0.605504,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1764896972471,1.818604,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1764896972764,1.94547152,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1764896972970,3.96998919,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1764896973168,7.86334812,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1764896973343,1.33109811,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1764896973656,2.47503046,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1764896973855,2.47503046,3156.7,3156.3,0.001]
["bitfinex","ETHUSD",1764896973856,0.605504,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1764896974055,1.33109811,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1764896974261,1.34209811,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1764896974940,1.84189811,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1764896975853,5.009964,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1764896976055,6.66657683,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1764896977573,6.79345361,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1764896979261,6.29365361,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1764896979502,3.29494267,3156.5,3156.4,0.9288]
["bitfinex","ETHUSD",1764896979775,0.502,3156.5,3156.4,0.9288]
["bitfinex","ETHUSD",1764896979982,0.9288,3157.0,3156.4,0.9288]
["bitfinex","ETHUSD",1764896980143,3.80464551,3157.1,3157.0,0.4665]
["bitfinex","ETHUSD",1764896980344,4.71214951,3157.1,3157.0,0.4665]
["bitfinex","ETHUSD",1764896980541,4.71214951,3157.1,3157.0,0.9278]
["bitfinex","ETHUSD",1764896981180,4.30664551,3157.1,3157.0,0.9278]
["bitfinex","ETHUSD",1764896981377,4.71214951,3157.1,3157.0,0.9278]
["bitfinex","ETHUSD",1764896988478,10.33341962,3157.1,3157.0,0.9278]
["bitfinex","ETHUSD",1764896989060,11.77677801,3157.1,3157.0,0.4665]
["bitfinex","ETHUSD",1764896989585,11.77677801,3157.1,3157.0,0.9332]
["bitfinex","ETHUSD",1764896989792,10.33341962,3157.1,3157.0,0.9332]
["bitfinex","ETHUSD",1764896990701,4.71214951,3157.1,3157.0,0.9332]
["bitfinex","ETHUSD",1764896990914,0.002,3157.1,3157.0,0.9332]
["bitfinex","ETHUSD",1764896991109,0.504,3157.1,3157.0,0.9332]
["bitfinex","ETHUSD",1764896992885,3.67146381,3157.1,3157.0,0.9332]
["bitfinex","ETHUSD",1764896993393,0.504,3157.1,3157.0,0.9332]
["bitfinex","ETHUSD",1764896993820,3.67146381,3157.1,3157.0,0.9332]
["bitfinex","ETHUSD",1764896995221,0.504,3157.1,3157.0,0.9332]
["bitfinex","ETHUSD",1764896995401,0.002,3157.1,3157.0,4.10076414]
["bitfinex","ETHUSD",1764896995574,0.002,3157.1,3157.0,4.82760681]
["bitfinex","ETHUSD",1764896996175,0.002,3157.1,3157.0,5.33160681]
["bitfinex","ETHUSD",1764896996407,0.002,3157.3,3157.1,0.6487]
["bitfinex","ETHUSD",1764896996575,0.002,3157.5,3157.2,0.9247]
["bitfinex","ETHUSD",1764896996789,0.002,3157.5,3157.4,0.458]
["bitfinex","ETHUSD",1764896997306,0.002,3157.5,3157.4,0.9247]
["bitfinex","ETHUSD",1764896997916,0.002,3157.5,3157.4,1.57197447]
["bitfinex","ETHUSD",1764896998511,0.002,3157.5,3157.4,4.73913732]
["bitfinex","ETHUSD",1764897001129,0.002,3157.5,3157.4,0.458]
["bitfinex","ETHUSD",1764897001298,5.52327011,3157.5,3157.4,0.458]
["bitfinex","ETHUSD",1764897001493,5.69257011,3157.5,3157.1,0.1907]
["bitfinex","ETHUSD",1764897001695,5.42127011,3157.3,3156.8,0.4667]
["bitfinex","ETHUSD",1764897002007,1.13713235,3157.4,3156.7,0.95102084]
["bitfinex","ETHUSD",1764897002217,1.13713235,3157.4,3157.3,0.458]
["bitfinex","ETHUSD",1764897002800,1.8033726,3157.4,3157.3,0.458]
["bitfinex","ETHUSD",1764897003017,4.97053545,3157.4,3157.3,0.458]
["bitfinex","ETHUSD",1764897003524,8.5069983,3157.4,3156.9,0.4667]
["bitfinex","ETHUSD",1764897003699,0.1,3157.2,3156.9,0.4667]
["bitfinex","ETHUSD",1764897004020,0.1,3157.3,3156.9,0.4667]
["bitfinex","ETHUSD",1764897004221,4.3042952,3157.4,3157.3,0.458]
["bitfinex","ETHUSD",1764897004425,5.60395811,3157.4,3157.3,0.458]
["bitfinex","ETHUSD",1764897005500,11.02522822,3157.4,3157.3,0.458]
["bitfinex","ETHUSD",1764897005720,14.19239107,3157.4,3157.1,0.1907]
["bitfinex","ETHUSD",1764897006031,5.52597011,3157.2,3156.6,0.4667]
["bitfinex","ETHUSD",1764897006195,0.63513235,3156.8,3156.6,0.4667]
["bitfinex","ETHUSD",1764897006527,0.502,3156.7,3156.6,0.4667]
["bitfinex","ETHUSD",1764897006917,0.502,3156.7,3156.6,0.9247]
["bitfinex","ETHUSD",1764897012618,0.502,3156.7,3156.6,4.09266553]
["bitfinex","ETHUSD",1764897012817,0.502,3156.7,3156.6,0.9247]
["bitfinex","ETHUSD",1764897016044,0.7626,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1764897016245,2.61373046,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764897016540,4.10100355,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764897016840,4.2278578,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764897017338,7.39582333,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764897021744,7.49582333,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764897028337,7.23072333,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764897028535,12.65199344,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764897030279,13.15399344,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764897031234,13.41909344,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764897032039,13.29223919,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764897032453,13.02713919,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764897033642,11.30760684,3156.6,3156.5,0.4946]
["bitfinex","ETHUSD",1764897033974,4.30509788,3156.6,3156.5,0.9846]
["bitfinex","ETHUSD",1764897034262,3.66996553,3156.6,3156.5,0.9846]
["bitfinex","ETHUSD",1764897034442,0.502,3156.6,3156.5,0.9846]
["bitfinex","ETHUSD",1764897036169,3.16766448,3156.9,3156.5,0.9846]
["bitfinex","ETHUSD",1764897036368,3.57316848,3156.9,3156.8,0.4936]
["bitfinex","ETHUSD",1764897036574,4.07516848,3156.9,3156.8,0.9836]
["bitfinex","ETHUSD",1764897036956,0.502,3156.9,3156.8,0.9836]
["bitfinex","ETHUSD",1764897038880,0.63513235,3157.0,3156.8,0.9836]
["bitfinex","ETHUSD",1764897039046,3.80269649,3157.0,3156.9,0.9836]
["bitfinex","ETHUSD",1764897039249,4.30469649,3157.0,3156.9,0.9836]
["bitfinex","ETHUSD",1764897039460,4.30469649,3157.0,3156.9,0.4936]
["bitfinex","ETHUSD",1764897042245,1.13713235,3157.0,3156.9,0.9821]
["bitfinex","ETHUSD",1764897043980,0.502,3157.0,3156.9,0.9821]
["bitfinex","ETHUSD",1764897050576,0.502,3157.0,3156.9,0.4936]
["bitfinex","ETHUSD",1764897051179,0.502,3157.0,3156.9,0.9607]
["bitfinex","ETHUSD",1764897052278,3.91976414,3157.0,3156.5,0.4681]
["bitfinex","ETHUSD",1764897052481,0.63513235,3156.8,3156.6,0.4671]
["bitfinex","ETHUSD",1764897052963,0.63513235,3156.8,3156.7,0.468]
["bitfinex","ETHUSD",1764897055583,0.88773235,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1764897055787,0.63513235,3156.8,3156.7,0.468]
["bitfinex","ETHUSD",1764897055993,0.502,3157.0,3156.7,4.04627172]
["bitfinex","ETHUSD",1764897056165,0.002,3157.3,3156.9,0.468]
["bitfinex","ETHUSD",1764897056364,0.002,3157.3,3156.7,6.74613689]
["bitfinex","ETHUSD",1764897056365,0.002,3157.3,3157.2,0.6636]
["bitfinex","ETHUSD",1764897056686,0.002,3157.3,3157.2,1.1307]
["bitfinex","ETHUSD",1764897056687,0.504,3157.3,3157.2,1.1307]
["bitfinex","ETHUSD",1764897058205,0.504,3157.3,3157.2,1.56051396]
["bitfinex","ETHUSD",1764897058880,0.7514,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764897059206,3.91868489,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764897059412,3.67128489,3157.3,3157.2,0.468]
["bitfinex","ETHUSD",1764897059571,0.002,3157.3,3157.2,0.468]
["bitfinex","ETHUSD",1764897059775,0.503,3157.3,3157.2,0.468]
["bitfinex","ETHUSD",1764897060799,0.503,3157.3,3157.2,0.9351]
["bitfinex","ETHUSD",1764897061287,0.503,3157.3,3157.2,0.468]
["bitfinex","ETHUSD",1764897061490,3.67026316,3157.3,3157.2,0.468]
["bitfinex","ETHUSD",1764897062306,3.91766316,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1764897062485,0.0049,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1764897062684,0.88013235,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897062884,0.245,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897063208,3.77026316,3157.3,3156.9,0.469]
["bitfinex","ETHUSD",1764897063381,0.63513235,3157.0,3156.9,0.469]
["bitfinex","ETHUSD",1764897063582,0.63513235,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897063778,7.34851457,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897064311,11.74717682,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897065089,12.1145951,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897065406,13.64280124,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897066309,12.91720713,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897067001,13.27538296,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897068112,13.64280124,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897070816,13.27538296,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897072991,13.77738296,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897075822,0.405504,3156.5,3156.2,0.001]
["bitfinex","ETHUSD",1764897076067,0.1832,3156.6,3154.8,0.4988]
["bitfinex","ETHUSD",1764897076068,0.605504,3155.8,3154.8,0.4988]
["bitfinex","ETHUSD",1764897076222,7.70468033,3155.8,3154.8,0.4988]
["bitfinex","ETHUSD",1764897076390,8.45268033,3155.8,3154.8,0.4988]
["bitfinex","ETHUSD",1764897076591,9.29794836,3155.8,3154.9,0.4988]
["bitfinex","ETHUSD",1764897077199,9.29794836,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1764897077896,12.46671697,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1764897078997,1.33109811,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764897079224,1.78919811,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764897079530,3.43714963,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764897079739,6.60601866,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764897082420,7.10801866,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764897087304,0.605504,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897087529,7.94788033,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897087704,8.74266836,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897088350,11.91183867,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897088647,12.54697102,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897089706,5.9301888,3155.4,3155.3,0.4682]
["bitfinex","ETHUSD",1764897089932,6.3321888,3155.4,3155.3,0.967]
["bitfinex","ETHUSD",1764897090240,6.4321888,3155.4,3155.3,0.967]
["bitfinex","ETHUSD",1764897090534,6.4321888,3155.4,3155.3,0.4682]
["bitfinex","ETHUSD",1764897090738,7.1801888,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897092117,6.7281888,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897092637,6.4321888,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897092829,6.4321888,3155.4,3155.3,0.967]
["bitfinex","ETHUSD",1764897092830,3.80430266,3155.4,3155.3,0.967]
["bitfinex","ETHUSD",1764897093024,5.03189677,3155.4,3155.3,0.967]
["bitfinex","ETHUSD",1764897093638,5.13189677,3155.4,3155.3,0.967]
["bitfinex","ETHUSD",1764897094212,0.63513235,3155.4,3155.3,0.967]
["bitfinex","ETHUSD",1764897094408,1.13713235,3155.4,3155.3,0.967]
["bitfinex","ETHUSD",1764897094835,0.502,3155.4,3155.3,0.967]
["bitfinex","ETHUSD",1764897099355,5.1928869,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897099559,5.75216842,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897100250,5.87908948,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897102556,5.11278948,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897102854,5.61478948,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897103056,7.40814711,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897112434,18.26801353,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897119902,17.76601353,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897120203,18.26801353,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897120503,18.00371353,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897120908,17.51811353,3155.4,3155.3,0.9567]
["bitfinex","ETHUSD",1764897121078,17.51811353,3155.4,3155.3,0.4673]
["bitfinex","ETHUSD",1764897121603,17.77791353,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897121980,18.26571353,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1764897122198,0.605504,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1764897122396,12.94796453,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1764897122591,14.73286098,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1764897122792,15.22226098,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1764897123410,9.30702777,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1764897123972,12.96439987,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1764897124173,0.605504,3153.9,3153.8,0.4894]
["bitfinex","ETHUSD",1764897124377,6.53743721,3153.9,3153.8,0.4894]
["bitfinex","ETHUSD",1764897124616,6.53743721,3153.9,3153.8,0.9557]
["bitfinex","ETHUSD",1764897125628,7.26303132,3153.9,3153.8,0.9557]
["bitfinex","ETHUSD",1764897126215,10.43370889,3153.9,3153.8,0.9557]
["bitfinex","ETHUSD",1764897126415,11.06884124,3153.9,3153.8,0.4663]
["bitfinex","ETHUSD",1764897127426,11.06884124,3153.9,3153.8,0.9557]
["bitfinex","ETHUSD",1764897129147,5.03690803,3153.9,3153.8,0.9557]
["bitfinex","ETHUSD",1764897129445,1.13713235,3153.9,3153.8,0.9557]
["bitfinex","ETHUSD",1764897129606,0.502,3153.9,3153.8,0.9557]
["bitfinex","ETHUSD",1764897130136,0.502,3153.9,3153.8,1.38658272]
["bitfinex","ETHUSD",1764897130796,0.502,3153.9,3153.8,1.38758272]
["bitfinex","ETHUSD",1764897133017,0.502,3153.9,3153.8,0.9567]
["bitfinex","ETHUSD",1764897133530,0.502,3153.9,3153.8,4.1274781]
["bitfinex","ETHUSD",1764897135025,0.502,3153.9,3153.8,0.9567]
["bitfinex","ETHUSD",1764897136232,3.67267757,3153.9,3153.8,0.9567]
["bitfinex","ETHUSD",1764897136943,3.77267757,3153.9,3153.8,0.9567]
["bitfinex","ETHUSD",1764897137462,0.63513235,3154.3,3153.8,0.9567]
["bitfinex","ETHUSD",1764897137609,0.502,3154.0,3153.9,0.4879]
["bitfinex","ETHUSD",1764897138011,0.502,3154.0,3153.9,0.9562]
["bitfinex","ETHUSD",1764897138610,0.002,3154.6,3153.9,1.70429717]
["bitfinex","ETHUSD",1764897138834,4.53270046,3154.6,3154.5,0.6644]
["bitfinex","ETHUSD",1764897139043,1.86472646,3154.6,3154.5,0.6644]
["bitfinex","ETHUSD",1764897139342,1.86472646,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897139917,1.96472646,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897140553,1.96472646,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897140715,5.13470046,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897141271,1.96472646,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897141937,5.13470046,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897143714,5.03470046,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897144848,5.13470046,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897145932,1.86472646,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897146125,5.03470046,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897146335,5.13470046,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897146526,5.03470046,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897148244,5.13470046,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897148641,5.13470046,3154.6,3154.5,0.6644]
["bitfinex","ETHUSD",1764897148855,5.13470046,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897149014,5.03470046,3154.6,3154.5,1.1523]
["bitfinex","ETHUSD",1764897150455,5.03470046,3154.6,3154.0,0.4879]
["bitfinex","ETHUSD",1764897150456,0.505504,3154.5,3154.0,0.4879]
["bitfinex","ETHUSD",1764897150626,0.63513235,3154.1,3154.0,0.4879]
["bitfinex","ETHUSD",1764897150830,1.13713235,3154.1,3154.0,0.4879]
["bitfinex","ETHUSD",1764897151032,1.13713235,3154.1,3154.0,0.9562]
["bitfinex","ETHUSD",1764897152352,4.30760887,3154.1,3154.0,0.9562]
["bitfinex","ETHUSD",1764897152559,4.30760887,3154.1,3154.0,0.4683]
["bitfinex","ETHUSD",1764897152852,14.76401081,3154.1,3153.8,0.4889]
["bitfinex","ETHUSD",1764897153052,14.76401081,3154.1,3153.8,0.001]
["bitfinex","ETHUSD",1764897153053,0.1,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897153465,0.1,3153.9,3153.8,0.4693]
["bitfinex","ETHUSD",1764897154255,0.1,3153.9,3153.8,0.9572]
["bitfinex","ETHUSD",1764897154834,3.27067757,3153.9,3153.8,0.9572]
["bitfinex","ETHUSD",1764897155651,3.27067757,3153.9,3153.8,0.4693]
["bitfinex","ETHUSD",1764897156042,4.02851659,3153.9,3153.8,0.4693]
["bitfinex","ETHUSD",1764897156241,4.02851659,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897157278,4.02851659,3153.9,3153.8,0.4693]
["bitfinex","ETHUSD",1764897157483,3.27067757,3153.9,3153.8,0.9572]
["bitfinex","ETHUSD",1764897158270,3.17067757,3153.9,3153.8,0.9572]
["bitfinex","ETHUSD",1764897159143,8.99111078,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897160984,8.80061078,3153.9,3153.8,0.4693]
["bitfinex","ETHUSD",1764897161783,8.80061078,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897161941,10.11144312,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897162140,11.20223723,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897162345,11.92324123,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897162685,12.10054123,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897163045,11.88504123,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897163242,11.70774123,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897164550,11.60774123,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897165182,11.92424123,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897165382,11.70774123,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897165564,11.92424123,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897166986,12.42624123,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897168303,12.20974123,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897168487,4.30177568,3153.9,3153.8,0.9338]
["bitfinex","ETHUSD",1764897168799,4.80377568,3153.9,3153.8,0.9338]
["bitfinex","ETHUSD",1764897170895,4.39827168,3153.9,3153.8,0.9338]
["bitfinex","ETHUSD",1764897172596,4.39827168,3153.9,3153.8,0.4629]
["bitfinex","ETHUSD",1764897172887,5.87166344,3153.9,3153.8,0.4629]
["bitfinex","ETHUSD",1764897174296,5.97166344,3153.9,3153.8,0.4629]
["bitfinex","ETHUSD",1764897174588,5.97166344,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897174990,6.56116744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897176090,7.23376744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897176590,6.17716744,3153.9,3153.8,0.4629]
["bitfinex","ETHUSD",1764897176782,6.17716744,3153.9,3153.8,0.9338]
["bitfinex","ETHUSD",1764897179093,5.67516744,3153.9,3153.8,0.9338]
["bitfinex","ETHUSD",1764897179298,6.17716744,3153.9,3153.8,0.9338]
["bitfinex","ETHUSD",1764897179669,6.37716744,3153.9,3153.8,0.4629]
["bitfinex","ETHUSD",1764897180075,5.87516744,3153.9,3153.8,0.4629]
["bitfinex","ETHUSD",1764897180286,6.37716744,3153.9,3153.8,0.4629]
["bitfinex","ETHUSD",1764897180690,6.56116744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897181976,6.37716744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897182896,6.56116744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897183991,7.05276744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897184165,6.56116744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897184565,7.05276744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897185679,6.56116744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897187398,6.27716744,3153.9,3153.8,0.4629]
["bitfinex","ETHUSD",1764897188168,6.46116744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897189898,6.27716744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897193608,5.96226744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897193906,6.46426744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897194107,6.56426744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897196309,6.92506744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897196508,7.02506744,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897197990,7.15205136,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764897198640,1.13109811,3153.8,3153.4,0.001]
["bitfinex","ETHUSD",1764897198910,7.88372536,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897199077,8.38572536,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897199282,8.84652536,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897199686,12.14461242,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897199904,13.67617174,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897208028,13.17417174,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897208192,13.21537174,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897208393,13.67617174,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897208790,6.82827684,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897209020,3.93321941,3153.5,3153.4,0.9573]
["bitfinex","ETHUSD",1764897209241,0.76213966,3153.5,3153.4,0.9573]
["bitfinex","ETHUSD",1764897209556,1.13713235,3153.5,3153.4,0.9573]
["bitfinex","ETHUSD",1764897211226,0.63513235,3153.5,3153.4,4.12848031]
["bitfinex","ETHUSD",1764897211459,1.13713235,3153.5,3153.4,4.12848031]
["bitfinex","ETHUSD",1764897211794,1.13713235,3153.5,3153.4,4.85846387]
["bitfinex","ETHUSD",1764897212701,0.72559411,3153.9,3153.4,4.85846387]
["bitfinex","ETHUSD",1764897212897,3.17198023,3154.6,3153.5,0.4956]
["bitfinex","ETHUSD",1764897213102,0.63513235,3154.1,3153.5,0.4956]
["bitfinex","ETHUSD",1764897213294,0.502,3154.0,3153.5,0.4956]
["bitfinex","ETHUSD",1764897213615,0.502,3154.0,3153.6,0.75689442]
["bitfinex","ETHUSD",1764897213818,0.502,3154.0,3153.9,0.6605]
["bitfinex","ETHUSD",1764897214222,0.502,3154.0,3153.9,1.1561]
["bitfinex","ETHUSD",1764897214518,0.502,3154.0,3153.9,0.6605]
["bitfinex","ETHUSD",1764897214700,0.502,3154.0,3153.9,1.1561]
["bitfinex","ETHUSD",1764897214701,3.67257704,3154.0,3153.9,1.1561]
["bitfinex","ETHUSD",1764897215627,0.405504,3153.9,3153.4,0.001]
["bitfinex","ETHUSD",1764897215824,0.63513235,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897216002,1.13713235,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897216198,1.13713235,3153.5,3153.4,0.4617]
["bitfinex","ETHUSD",1764897216403,1.13713235,3153.5,3153.4,0.9573]
["bitfinex","ETHUSD",1764897221210,4.3082121,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897221410,4.73903331,3153.5,3153.4,0.4617]
["bitfinex","ETHUSD",1764897221819,4.73903331,3153.5,3153.4,0.9573]
["bitfinex","ETHUSD",1764897222026,4.4082121,3153.5,3153.4,0.9573]
["bitfinex","ETHUSD",1764897229635,4.3082121,3153.5,3153.4,0.4617]
["bitfinex","ETHUSD",1764897229840,4.4082121,3153.5,3153.4,0.4617]
["bitfinex","ETHUSD",1764897231041,5.1013161,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897231243,5.92691021,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897231451,7.8739089,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897232526,13.7590038,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897233738,13.3103038,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897233932,7.4252089,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897239840,7.8739089,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897242155,8.00091459,3153.5,3153.4,0.001]
["bitfinex","ETHUSD",1764897244453,0.605504,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1764897244752,6.76922985,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1764897244951,7.21962985,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1764897245158,7.34665006,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1764897246566,10.51803151,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1764897246736,12.10735465,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1764897250762,12.10735465,3153.2,3152.6,0.001]
["bitfinex","ETHUSD",1764897250763,0.2,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764897250976,12.70766159,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764897251149,13.15806159,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764897251348,14.55663098,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764897252856,17.72851539,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764897253277,17.74211539,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764897255455,17.86916909,3152.7,3152.6,0.001]
["bitfinex","ETHUSD",1764897261694,17.86916909,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1764897261695,1.33109811,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1764897261875,7.41164187,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1764897262267,7.53869759,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1764897266192,1.13109811,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1764897266380,1.13109811,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1764897266381,0.605504,3152.1,3151.9,0.001]
["bitfinex","ETHUSD",1764897266583,12.21056159,3152.1,3151.9,0.001]
["bitfinex","ETHUSD",1764897266766,12.80163063,3152.1,3151.9,0.001]
["bitfinex","ETHUSD",1764897269100,15.51011881,3152.1,3151.9,0.001]
["bitfinex","ETHUSD",1764897269299,15.97411881,3152.1,3151.9,0.001]
["bitfinex","ETHUSD",1764897269463,18.13577767,3152.1,3151.9,0.001]
["bitfinex","ETHUSD",1764897271110,18.77954079,3152.1,3151.9,0.001]
["bitfinex","ETHUSD",1764897272185,0.605504,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764897272509,7.28132985,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764897272812,7.73862985,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764897273115,12.35799006,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764897273599,12.82199006,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1764897274191,12.82199006,3151.7,3151.1,0.1865]
["bitfinex","ETHUSD",1764897274192,1.13109811,3151.6,3149.9,0.1911]
["bitfinex","ETHUSD",1764897274393,1.13109811,3150.3,3150.2,0.4573]
["bitfinex","ETHUSD",1764897274590,1.14063635,3150.0,3149.9,0.6484]
["bitfinex","ETHUSD",1764897275105,1.14063635,3150.0,3149.9,1.1138]
["bitfinex","ETHUSD",1764897275312,5.04083363,3150.0,3149.9,1.1138]
["bitfinex","ETHUSD",1764897276492,1.86623046,3150.0,3149.9,1.1138]
["bitfinex","ETHUSD",1764897276685,5.04083363,3150.0,3149.9,1.1138]
["bitfinex","ETHUSD",1764897277308,6.61106976,3150.0,3149.9,0.6565]
["bitfinex","ETHUSD",1764897277513,6.61106976,3150.0,3149.9,0.9227]
["bitfinex","ETHUSD",1764897277712,6.61106976,3150.0,3149.9,0.4654]
["bitfinex","ETHUSD",1764897278211,6.61106976,3150.0,3149.9,0.9227]
["bitfinex","ETHUSD",1764897279394,5.14083363,3150.0,3149.9,0.9227]
["bitfinex","ETHUSD",1764897279716,2.26823046,3150.0,3149.9,0.9227]
["bitfinex","ETHUSD",1764897280696,5.44283363,3150.0,3149.9,0.9227]
["bitfinex","ETHUSD",1764897281917,4.94083363,3150.0,3149.9,0.9227]
["bitfinex","ETHUSD",1764897282089,5.44283363,3150.0,3149.9,0.9227]
["bitfinex","ETHUSD",1764897282592,2.81612891,3150.0,3149.9,0.9227]
["bitfinex","ETHUSD",1764897282791,1.36072646,3150.0,3149.9,0.9227]
["bitfinex","ETHUSD",1764897282992,1.86272646,3150.0,3149.9,0.9227]
["bitfinex","ETHUSD",1764897283724,1.36072646,3150.0,3149.9,0.9227]
["bitfinex","ETHUSD",1764897283926,1.58847421,3150.3,3149.9,4.50715923]
["bitfinex","ETHUSD",1764897284133,0.502,3150.2,3150.0,0.4984]
["bitfinex","ETHUSD",1764897284733,0.502,3150.2,3150.1,0.6766]
["bitfinex","ETHUSD",1764897284898,0.502,3150.2,3150.1,1.60996949]
["bitfinex","ETHUSD",1764897286108,0.63513235,3150.5,3150.1,4.78447188]
["bitfinex","ETHUSD",1764897286428,0.63513235,3150.5,3150.4,0.4951]
["bitfinex","ETHUSD",1764897286624,1.13713235,3150.5,3150.4,0.4951]
["bitfinex","ETHUSD",1764897286827,1.13713235,3150.5,3150.4,0.9935]
["bitfinex","ETHUSD",1764897289038,0.502,3150.5,3150.4,0.9935]
["bitfinex","ETHUSD",1764897292502,1.36072646,3150.7,3150.4,0.9935]
["bitfinex","ETHUSD",1764897292699,0.63513235,3151.0,3150.6,5.92873174]
["bitfinex","ETHUSD",1764897292911,0.63513235,3151.0,3150.5,3.67249934]
["bitfinex","ETHUSD",1764897292912,0.63513235,3151.0,3150.9,0.4951]
["bitfinex","ETHUSD",1764897293238,0.502,3151.2,3150.9,0.4951]
["bitfinex","ETHUSD",1764897293438,0.502,3151.2,3151.1,0.6766]
["bitfinex","ETHUSD",1764897293828,0.502,3151.2,3151.1,1.175]
["bitfinex","ETHUSD",1764897295229,0.502,3151.2,3151.1,4.34849497]
["bitfinex","ETHUSD",1764897295427,0.002,3151.3,3151.1,5.10070465]
["bitfinex","ETHUSD",1764897295734,0.002,3151.3,3151.2,0.9935]
["bitfinex","ETHUSD",1764897295940,0.504,3151.3,3151.2,0.9935]
["bitfinex","ETHUSD",1764897297631,0.504,3151.3,3151.2,4.16689426]
["bitfinex","ETHUSD",1764897301454,0.504,3151.3,3151.2,0.9935]
["bitfinex","ETHUSD",1764897301619,0.504,3151.3,3151.2,1.18622097]
["bitfinex","ETHUSD",1764897302221,0.504,3151.3,3151.2,0.4951]
["bitfinex","ETHUSD",1764897302548,0.604,3151.3,3151.2,0.4951]
["bitfinex","ETHUSD",1764897302849,0.604,3151.3,3151.2,0.9935]
["bitfinex","ETHUSD",1764897303051,0.604,3151.3,3151.2,0.4951]
["bitfinex","ETHUSD",1764897303239,0.604,3151.3,3151.2,0.9935]
["bitfinex","ETHUSD",1764897304943,0.504,3151.3,3151.2,0.9935]
["bitfinex","ETHUSD",1764897305140,0.002,3151.3,3151.2,4.16689426]
["bitfinex","ETHUSD",1764897305451,0.002,3151.3,3151.2,5.6580859]
["bitfinex","ETHUSD",1764897305624,0.002,3151.7,3151.5,0.2]
["bitfinex","ETHUSD",1764897305827,0.002,3151.7,3151.6,0.9935]
["bitfinex","ETHUSD",1764897306020,0.002,3151.7,3151.6,1.50076906]
["bitfinex","ETHUSD",1764897306226,0.002,3151.7,3151.6,2.31824554]
["bitfinex","ETHUSD",1764897306423,0.002,3151.7,3151.6,3.0255146]
["bitfinex","ETHUSD",1764897306823,0.002,3151.7,3151.6,6.19850609]
["bitfinex","ETHUSD",1764897307231,0.002,3151.7,3151.6,12.09006005]
["bitfinex","ETHUSD",1764897307436,0.002,3152.0,3151.7,0.2]
["bitfinex","ETHUSD",1764897307637,0.002,3152.0,3151.9,0.6951]
["bitfinex","ETHUSD",1764897308024,0.002,3152.0,3151.9,1.1935]
["bitfinex","ETHUSD",1764897308224,0.002,3152.0,3151.9,7.08505396]
["bitfinex","ETHUSD",1764897308435,0.504,3152.7,3152.0,0.2]
["bitfinex","ETHUSD",1764897308656,0.504,3152.7,3152.6,0.6766]
["bitfinex","ETHUSD",1764897308961,0.504,3152.7,3152.3,0.4984]
["bitfinex","ETHUSD",1764897309176,0.63513235,3152.5,3152.3,0.83400877]
["bitfinex","ETHUSD",1764897309533,0.504,3152.7,3152.4,0.9935]
["bitfinex","ETHUSD",1764897309750,0.504,3152.7,3152.6,0.4951]
["bitfinex","ETHUSD",1764897310528,0.504,3152.7,3152.6,0.9935]
["bitfinex","ETHUSD",1764897311244,0.504,3152.7,3152.6,4.16548502]
["bitfinex","ETHUSD",1764897311546,0.504,3152.7,3152.6,4.89924222]
["bitfinex","ETHUSD",1764897315860,0.504,3152.7,3152.6,1.7272572]
["bitfinex","ETHUSD",1764897316065,0.504,3152.7,3152.6,0.4951]
["bitfinex","ETHUSD",1764897316238,0.504,3152.7,3152.6,3.66708502]
["bitfinex","ETHUSD",1764897316640,0.504,3152.7,3152.6,0.9552]
["bitfinex","ETHUSD",1764897316855,0.504,3152.7,3152.1,0.1815]
["bitfinex","ETHUSD",1764897317059,0.63513235,3152.5,3152.3,0.4601]
["bitfinex","ETHUSD",1764897317572,0.63513235,3152.5,3152.4,3.62658627]
["bitfinex","ETHUSD",1764897317938,0.63513235,3152.5,3152.4,4.08668627]
["bitfinex","ETHUSD",1764897319476,0.504,3152.7,3152.4,3.62658627]
["bitfinex","ETHUSD",1764897319640,0.63513235,3152.5,3152.4,3.62658627]
["bitfinex","ETHUSD",1764897319986,0.63513235,3152.5,3152.4,4.08668627]
["bitfinex","ETHUSD",1764897320647,0.504,3152.7,3152.4,4.08668627]
["bitfinex","ETHUSD",1764897320847,0.504,3152.7,3152.6,0.4544]
["bitfinex","ETHUSD",1764897321068,0.504,3152.7,3152.4,3.17215302]
["bitfinex","ETHUSD",1764897321470,0.504,3152.7,3152.4,3.63225302]
["bitfinex","ETHUSD",1764897321885,0.504,3152.7,3152.6,0.4544]
["bitfinex","ETHUSD",1764897326055,0.504,3152.7,3152.6,3.62638502]
["bitfinex","ETHUSD",1764897327273,0.504,3152.7,3152.6,4.08648502]
["bitfinex","ETHUSD",1764897327667,0.504,3152.7,3152.6,0.9145]
["bitfinex","ETHUSD",1764897327872,0.504,3152.7,3152.6,0.4544]
["bitfinex","ETHUSD",1764897328557,0.504,3152.7,3152.6,0.9145]
["bitfinex","ETHUSD",1764897329987,0.504,3152.7,3152.6,0.4544]
["bitfinex","ETHUSD",1764897331187,0.504,3152.7,3152.6,3.62638502]
["bitfinex","ETHUSD",1764897331699,0.504,3152.7,3152.6,4.08648502]
["bitfinex","ETHUSD",1764897332376,0.504,3152.7,3152.6,3.62638502]
["bitfinex","ETHUSD",1764897332790,0.504,3152.7,3152.6,0.4544]
["bitfinex","ETHUSD",1764897333097,0.504,3152.7,3152.6,3.62638502]
["bitfinex","ETHUSD",1764897334487,0.504,3152.7,3152.6,4.08648502]
["bitfinex","ETHUSD",1764897334790,0.504,3152.7,3152.6,3.62638502]
["bitfinex","ETHUSD",1764897334992,0.002,3152.7,3152.6,4.08648502]
["bitfinex","ETHUSD",1764897335191,0.002,3152.7,3152.6,4.84406135]
["bitfinex","ETHUSD",1764897335492,0.002,3152.7,3152.6,4.8123415]
["bitfinex","ETHUSD",1764897336562,0.002,3152.7,3152.6,5.55133041]
["bitfinex","ETHUSD",1764897337264,0.002,3152.7,3152.6,5.51961056]
["bitfinex","ETHUSD",1764897337465,0.002,3152.7,3152.6,6.15474291]
["bitfinex","ETHUSD",1764897337692,0.002,3152.7,3152.6,11.87407394]
["bitfinex","ETHUSD",1764897337989,0.002,3152.7,3152.6,12.04235409]
["bitfinex","ETHUSD",1764897338365,0.002,3152.7,3152.6,11.53508503]
["bitfinex","ETHUSD",1764897339063,0.002,3152.7,3152.6,12.04235409]
["bitfinex","ETHUSD",1764897339774,0.002,3152.7,3152.6,12.50051759]
["bitfinex","ETHUSD",1764897339968,0.002,3152.7,3152.6,13.2261117]
["bitfinex","ETHUSD",1764897340993,0.002,3153.1,3153.0,0.2]
["bitfinex","ETHUSD",1764897341195,0.002,3153.1,3153.0,0.68611582]
["bitfinex","ETHUSD",1764897341366,0.002,3153.1,3153.0,1.80358852]
["bitfinex","ETHUSD",1764897341697,0.002,3153.1,3153.0,2.43872087]
["bitfinex","ETHUSD",1764897342262,0.002,3153.1,3153.0,1.7718727]
["bitfinex","ETHUSD",1764897342476,0.002,3153.1,3153.0,0.9145]
["bitfinex","ETHUSD",1764897342771,0.002,3153.1,3153.0,4.08608261]
["bitfinex","ETHUSD",1764897342972,0.002,3153.1,3153.0,4.28608261]
["bitfinex","ETHUSD",1764897343168,0.002,3153.1,3153.0,4.92121496]
["bitfinex","ETHUSD",1764897343397,0.002,3153.1,3153.0,5.46019984]
["bitfinex","ETHUSD",1764897343567,0.002,3153.1,3153.0,6.91214901]
["bitfinex","ETHUSD",1764897343769,0.002,3153.1,3153.0,8.0641908]
["bitfinex","ETHUSD",1764897347568,0.002,3153.1,3153.0,8.4696948]
["bitfinex","ETHUSD",1764897350100,0.002,3153.1,3153.0,23.9889808]
["bitfinex","ETHUSD",1764897350305,0.002,3153.1,3153.0,22.0722788]
["bitfinex","ETHUSD",1764897350595,0.002,3153.1,3153.0,10.6463868]
["bitfinex","ETHUSD",1764897350999,0.002,3153.1,3153.0,8.4696948]
["bitfinex","ETHUSD",1764897351370,0.002,3153.1,3153.0,8.1070273]
["bitfinex","ETHUSD",1764897351993,0.002,3153.1,3153.0,13.2169058]
["bitfinex","ETHUSD",1764897352199,0.002,3153.1,3153.0,13.6224098]
["bitfinex","ETHUSD",1764897353076,0.002,3153.1,3153.0,29.6384668]
["bitfinex","ETHUSD",1764897353406,0.002,3153.1,3153.0,28.0129098]
["bitfinex","ETHUSD",1764897353579,0.002,3153.4,3153.3,0.605504]
["bitfinex","ETHUSD",1764897353785,0.002,3153.4,3153.3,11.07352209]
["bitfinex","ETHUSD",1764897353988,0.002,3153.4,3153.3,12.02377835]
["bitfinex","ETHUSD",1764897355286,0.002,3153.4,3153.3,8.68677835]
["bitfinex","ETHUSD",1764897355488,0.002,3153.4,3153.3,9.14494185]
["bitfinex","ETHUSD",1764897355802,0.002,3153.4,3153.3,13.04207921]
["bitfinex","ETHUSD",1764897356006,1e-08,3153.5,3153.4,8.60623911]
["bitfinex","ETHUSD",1764897356301,1e-08,3153.5,3153.4,10.94255102]
["bitfinex","ETHUSD",1764897357672,1e-08,3153.5,3153.4,14.11373133]
["bitfinex","ETHUSD",1764897357872,1e-08,3153.5,3153.4,15.5656805]
["bitfinex","ETHUSD",1764897358506,1e-08,3153.5,3153.4,26.41957444]
["bitfinex","ETHUSD",1764897359004,1e-08,3153.5,3153.4,30.19957444]
["bitfinex","ETHUSD",1764897360879,1e-08,3153.5,3153.4,26.41957444]
["bitfinex","ETHUSD",1764897361279,1e-08,3153.5,3153.4,17.82265647]
["bitfinex","ETHUSD",1764897361908,0.002,3153.8,3153.4,17.82265647]
["bitfinex","ETHUSD",1764897361909,0.002,3153.8,3153.4,32.72896406]
["bitfinex","ETHUSD",1764897362111,0.002,3154.2,3154.0,32.24463408]
["bitfinex","ETHUSD",1764897362412,0.002,3154.4,3154.3,0.605504]
["bitfinex","ETHUSD",1764897362714,0.002,3154.4,3154.3,8.71598039]
["bitfinex","ETHUSD",1764897363008,0.002,3154.4,3154.3,8.68427764]
["bitfinex","ETHUSD",1764897363238,0.002,3154.4,3154.3,14.83708109]
["bitfinex","ETHUSD",1764897364098,0.002,3154.4,3154.3,18.00735658]
["bitfinex","ETHUSD",1764897364423,0.2755,3154.4,3154.3,5.12899514]
["bitfinex","ETHUSD",1764897364583,0.2755,3154.4,3154.3,4.62172608]
["bitfinex","ETHUSD",1764897366501,0.7406,3154.4,3154.3,3.8958696]
["bitfinex","ETHUSD",1764897366707,0.7406,3154.4,3154.3,3.17027549]
["bitfinex","ETHUSD",1764897368532,0.7406,3154.4,3154.0,0.72559411]
["bitfinex","ETHUSD",1764897368700,0.4651,3154.3,3154.0,0.72559411]
["bitfinex","ETHUSD",1764897368898,0.0047,3154.1,3154.0,0.72559411]
["bitfinex","ETHUSD",1764897369593,0.4718,3154.1,3154.0,0.72559411]
["bitfinex","ETHUSD",1764897370519,0.4718,3154.1,3154.0,3.89617115]
["bitfinex","ETHUSD",1764897372209,0.4718,3154.1,3154.0,3.17057704]
["bitfinex","ETHUSD",1764897372385,0.4718,3154.1,3153.6,3.1709432]
["bitfinex","ETHUSD",1764897372587,0.2006,3153.7,3153.6,0.72559411]
["bitfinex","ETHUSD",1764897373189,0.002,3154.4,3153.6,1.91996947]
["bitfinex","ETHUSD",1764897373190,0.1813,3154.2,3153.6,1.91996947]
["bitfinex","ETHUSD",1764897373411,0.2848,3153.7,3153.6,1.43236947]
["bitfinex","ETHUSD",1764897373910,0.7507,3153.7,3153.6,1.43236947]
["bitfinex","ETHUSD",1764897374110,0.7507,3153.7,3153.6,0.72559411]
["bitfinex","ETHUSD",1764897374698,0.2848,3153.7,3153.6,3.8965733]
["bitfinex","ETHUSD",1764897374900,0.4677,3154.1,3153.6,10.92613168]
["bitfinex","ETHUSD",1764897375116,0.2848,3153.7,3153.6,4.0965733]
["bitfinex","ETHUSD",1764897375595,0.2848,3153.7,3153.6,3.8965733]
["bitfinex","ETHUSD",1764897377319,0.4659,3153.9,3153.6,7.83783103]
["bitfinex","ETHUSD",1764897377520,0.4677,3153.9,3153.6,7.83783103]
["bitfinex","ETHUSD",1764897377737,0.2848,3153.7,3153.6,4.66685184]
["bitfinex","ETHUSD",1764897379532,0.4677,3153.9,3153.6,7.83783103]
["bitfinex","ETHUSD",1764897380019,0.1813,3154.2,3153.6,11.00881022]
["bitfinex","ETHUSD",1764897380202,0.2848,3153.7,3153.6,4.66685184]
["bitfinex","ETHUSD",1764897381221,0.2848,3153.7,3153.6,3.8965733]
["bitfinex","ETHUSD",1764897381415,0.7507,3153.7,3153.6,3.8965733]
["bitfinex","ETHUSD",1764897383130,0.7507,3153.7,3153.6,3.17097919]
["bitfinex","ETHUSD",1764897383336,0.7507,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1764897383624,0.4724,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764897384228,0.0047,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764897384588,0.4677,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1764897384917,0.4677,3154.1,3153.6,0.2]
["bitfinex","ETHUSD",1764897385430,0.2848,3153.7,3153.6,3.17097919]
["bitfinex","ETHUSD",1764897386124,0.7507,3153.7,3153.6,3.17097919]
["bitfinex","ETHUSD",1764897387630,0.2848,3153.7,3153.5,0.001]
["bitfinex","ETHUSD",1764897387998,0.1813,3154.2,3153.6,0.4876]
["bitfinex","ETHUSD",1764897388198,0.4677,3154.1,3153.5,0.001]
["bitfinex","ETHUSD",1764897392137,0.1813,3154.2,3153.5,0.001]
["bitfinex","ETHUSD",1764897392138,0.002,3154.4,3154.0,5.91454697]
["bitfinex","ETHUSD",1764897392301,0.002,3154.4,3154.3,0.4876]
["bitfinex","ETHUSD",1764897392499,0.002,3154.4,3154.3,7.28657275]
["bitfinex","ETHUSD",1764897392896,0.002,3154.4,3154.3,6.80057275]
["bitfinex","ETHUSD",1764897393101,0.002,3154.4,3154.3,8.01216686]
["bitfinex","ETHUSD",1764897394302,0.002,3154.4,3154.3,11.18244235]
["bitfinex","ETHUSD",1764897394500,0.002,3154.4,3154.3,12.08937491]
["bitfinex","ETHUSD",1764897394801,0.002,3154.4,3154.3,28.85182588]
["bitfinex","ETHUSD",1764897395242,0.002,3154.4,3154.3,29.25732988]
["bitfinex","ETHUSD",1764897396027,1e-08,3154.6,3154.5,1.093104]
["bitfinex","ETHUSD",1764897396231,1e-08,3154.6,3154.5,4.88707175]
["bitfinex","ETHUSD",1764897396443,1e-08,3154.6,3154.5,40.27900124]
["bitfinex","ETHUSD",1764897396740,1e-08,3155.0,3154.9,10.60713097]
["bitfinex","ETHUSD",1764897396939,1e-08,3155.0,3154.9,11.10813097]
["bitfinex","ETHUSD",1764897397151,1e-08,3155.0,3154.9,11.59413097]
["bitfinex","ETHUSD",1764897397313,1e-08,3155.0,3154.9,12.54028788]
["bitfinex","ETHUSD",1764897397713,1e-08,3155.0,3154.9,8.45320788]
["bitfinex","ETHUSD",1764897398331,1e-08,3155.0,3154.9,11.62288045]
["bitfinex","ETHUSD",1764897398834,1e-08,3155.0,3154.9,24.41208112]
["bitfinex","ETHUSD",1764897400740,1e-08,3155.0,3154.9,23.50514856]
["bitfinex","ETHUSD",1764897401050,0.002,3156.0,3155.6,0.4876]
["bitfinex","ETHUSD",1764897401252,0.002,3156.0,3155.2,0.1932]
["bitfinex","ETHUSD",1764897401253,0.4677,3157.2,3156.2,12.18499205]
["bitfinex","ETHUSD",1764897401412,0.4677,3157.4,3156.2,13.82955555]
["bitfinex","ETHUSD",1764897401748,0.1813,3157.6,3157.0,0.2]
["bitfinex","ETHUSD",1764897402039,0.649,3158.1,3157.5,5.42694697]
["bitfinex","ETHUSD",1764897402348,0.0815,3157.6,3157.2,0.701]
["bitfinex","ETHUSD",1764897402511,0.1461,3157.7,3157.3,6.33452632]
["bitfinex","ETHUSD",1764897402712,0.4677,3157.5,3157.3,6.33452632]
["bitfinex","ETHUSD",1764897403015,0.261,3157.4,3157.3,3.16726316]
["bitfinex","ETHUSD",1764897403214,0.261,3157.4,3157.2,3.16734033]
["bitfinex","ETHUSD",1764897403415,0.4518,3157.3,3157.1,3.16740238]
["bitfinex","ETHUSD",1764897403649,0.4518,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1764897403945,0.1813,3158.1,3157.2,11.60522894]
["bitfinex","ETHUSD",1764897404155,0.1813,3158.1,3157.6,0.2]
["bitfinex","ETHUSD",1764897404509,0.4848,3158.0,3157.7,3.16686195]
["bitfinex","ETHUSD",1764897404837,0.4848,3158.0,3157.7,6.3337239]
["bitfinex","ETHUSD",1764897405016,0.2026,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1764897405613,0.1813,3158.1,3157.7,6.3337239]
["bitfinex","ETHUSD",1764897406108,0.6661,3158.1,3157.7,3.16686195]
["bitfinex","ETHUSD",1764897406425,0.2026,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1764897406830,0.6846,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1764897407540,0.6846,3157.8,3157.1,1.33713235]
["bitfinex","ETHUSD",1764897407717,0.4942,3157.2,3157.1,3.36746381]
["bitfinex","ETHUSD",1764897407927,0.4942,3157.2,3157.1,3.89305792]
["bitfinex","ETHUSD",1764897411047,0.4942,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1764897412054,0.6876,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1764897412236,0.6876,3157.2,3156.6,0.501]
["bitfinex","ETHUSD",1764897412447,0.4848,3157.1,3156.5,3.78]
["bitfinex","ETHUSD",1764897412629,0.4848,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1764897412956,0.6874,3157.1,3156.7,6.33573034]
["bitfinex","ETHUSD",1764897413162,0.6874,3157.1,3156.7,3.16786517]
["bitfinex","ETHUSD",1764897413163,0.4848,3157.1,3156.7,3.16786517]
["bitfinex","ETHUSD",1764897413359,0.6337,3156.8,3156.7,3.16786517]
["bitfinex","ETHUSD",1764897413759,0.8685,3156.8,3156.7,3.16786517]
["bitfinex","ETHUSD",1764897413973,0.4942,3156.8,3156.7,3.16786517]
["bitfinex","ETHUSD",1764897415167,0.728,3156.8,3156.6,3.16789155]
["bitfinex","ETHUSD",1764897415346,0.4848,3156.7,3156.6,3.16789155]
["bitfinex","ETHUSD",1764897415544,0.7279,3156.7,3156.6,3.16789155]
["bitfinex","ETHUSD",1764897416169,0.7279,3156.7,3156.4,3.16808644]
["bitfinex","ETHUSD",1764897416470,0.4848,3156.6,3156.4,3.16809849]
["bitfinex","ETHUSD",1764897416660,0.2431,3156.5,3156.4,3.16809849]
["bitfinex","ETHUSD",1764897417040,0.4824,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1764897417242,0.4848,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1764897417768,0.2431,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897418137,0.7255,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897419369,0.77563235,3157.0,3156.3,0.9113]
["bitfinex","ETHUSD",1764897419370,0.1405,3157.0,3156.3,0.9113]
["bitfinex","ETHUSD",1764897419568,0.1405,3157.0,3156.4,0.23168166]
["bitfinex","ETHUSD",1764897419870,0.1405,3157.0,3156.5,0.03168065]
["bitfinex","ETHUSD",1764897420068,0.002,3157.2,3156.9,0.4509]
["bitfinex","ETHUSD",1764897420270,0.002,3157.2,3157.1,0.4509]
["bitfinex","ETHUSD",1764897420569,0.002,3157.2,3157.0,0.2]
["bitfinex","ETHUSD",1764897420772,0.1961,3157.1,3156.8,0.2]
["bitfinex","ETHUSD",1764897420982,0.002,3156.9,3156.7,6.53573034]
["bitfinex","ETHUSD",1764897421164,0.4848,3157.1,3156.7,6.33573034]
["bitfinex","ETHUSD",1764897421476,0.2505,3156.8,3156.6,3.16795699]
["bitfinex","ETHUSD",1764897421649,0.4848,3156.7,3156.6,3.16795699]
["bitfinex","ETHUSD",1764897421964,0.4848,3156.7,3156.5,3.16806441]
["bitfinex","ETHUSD",1764897421965,0.2505,3156.7,3156.5,3.16799865]
["bitfinex","ETHUSD",1764897422167,0.4896,3156.6,3156.5,3.16806589]
["bitfinex","ETHUSD",1764897422556,0.4896,3156.6,3156.3,3.1692568]
["bitfinex","ETHUSD",1764897422557,0.4896,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1764897422754,0.2457,3156.4,3156.3,3.16926664]
["bitfinex","ETHUSD",1764897423284,0.7305,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897423778,0.1329,3156.9,3156.3,0.4519]
["bitfinex","ETHUSD",1764897423973,0.002,3157.2,3156.8,0.4509]
["bitfinex","ETHUSD",1764897424172,0.002,3157.2,3156.9,0.4509]
["bitfinex","ETHUSD",1764897424874,0.002,3157.2,3156.4,0.72559411]
["bitfinex","ETHUSD",1764897424875,0.1961,3157.0,3156.4,0.502]
["bitfinex","ETHUSD",1764897425054,0.0048,3156.7,3156.4,0.502]
["bitfinex","ETHUSD",1764897425373,0.0048,3156.7,3156.6,0.72559411]
["bitfinex","ETHUSD",1764897425572,0.1329,3156.9,3156.6,0.72559411]
["bitfinex","ETHUSD",1764897425779,0.6727,3157.1,3156.6,0.72559411]
["bitfinex","ETHUSD",1764897425946,0.002,3157.2,3157.0,0.4509]
["bitfinex","ETHUSD",1764897426570,0.1961,3157.1,3156.7,0.6594]
["bitfinex","ETHUSD",1764897426770,0.002,3157.2,3157.1,0.4509]
["bitfinex","ETHUSD",1764897427354,0.002,3157.2,3157.1,3.61836381]
["bitfinex","ETHUSD",1764897427550,0.002,3157.2,3157.1,4.38046982]
["bitfinex","ETHUSD",1764897427768,0.002,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1764897427976,0.1981,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1764897429199,0.002,3157.2,3157.1,4.25349616]
["bitfinex","ETHUSD",1764897429379,0.002,3157.2,3157.1,5.09469616]
["bitfinex","ETHUSD",1764897429960,0.002,3157.2,3157.1,7.16440146]
["bitfinex","ETHUSD",1764897430278,0.002,3157.2,3157.1,17.99031521]
["bitfinex","ETHUSD",1764897430475,0.002,3157.2,3157.1,19.69723621]
["bitfinex","ETHUSD",1764897430982,0.002,3157.2,3157.1,10.18715681]
["bitfinex","ETHUSD",1764897431646,0.002,3157.2,3157.1,10.68915681]
["bitfinex","ETHUSD",1764897431977,0.002,3157.2,3157.1,7.76099081]
["bitfinex","ETHUSD",1764897432652,0.002,3157.2,3157.1,7.88939081]
["bitfinex","ETHUSD",1764897432991,0.002,3157.2,3157.1,6.98188681]
["bitfinex","ETHUSD",1764897433161,0.002,3157.2,3157.1,6.82448681]
["bitfinex","ETHUSD",1764897433897,0.002,3157.2,3157.1,6.64268681]
["bitfinex","ETHUSD",1764897434090,0.002,3157.2,3157.1,5.2866927]
["bitfinex","ETHUSD",1764897434468,0.002,3157.2,3157.1,4.34395792]
["bitfinex","ETHUSD",1764897435287,0.2756,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1764897435500,0.2756,3157.2,3157.1,3.63726381]
["bitfinex","ETHUSD",1764897435501,0.002,3157.2,3157.1,3.63726381]
["bitfinex","ETHUSD",1764897438291,0.002,3157.2,3157.1,4.10036381]
["bitfinex","ETHUSD",1764897439068,0.002,3157.2,3157.1,3.63726381]
["bitfinex","ETHUSD",1764897440272,0.002,3157.2,3157.1,4.10036381]
["bitfinex","ETHUSD",1764897440675,0.002,3157.2,3157.1,5.86728885]
["bitfinex","ETHUSD",1764897440876,0.002,3157.2,3157.1,7.12655759]
["bitfinex","ETHUSD",1764897441078,0.002,3157.2,3157.1,7.09488296]
["bitfinex","ETHUSD",1764897444923,0.002,3157.2,3157.1,7.22328296]
["bitfinex","ETHUSD",1764897447887,0.002,3157.2,3157.1,10.54018296]
["bitfinex","ETHUSD",1764897448086,0.002,3157.2,3157.1,10.80328296]
["bitfinex","ETHUSD",1764897448407,0.002,3157.2,3157.1,11.00328296]
["bitfinex","ETHUSD",1764897448810,0.2756,3157.2,3157.1,8.74825061]
["bitfinex","ETHUSD",1764897449012,0.2756,3157.2,3157.1,9.25498296]
["bitfinex","ETHUSD",1764897449181,0.002,3157.2,3157.1,7.61726381]
["bitfinex","ETHUSD",1764897450097,0.002,3157.2,3156.8,3.16771434]
["bitfinex","ETHUSD",1764897450098,0.7352,3157.2,3156.8,3.16771434]
["bitfinex","ETHUSD",1764897450404,0.4633,3156.9,3156.8,3.16771434]
["bitfinex","ETHUSD",1764897450610,0.4633,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1764897450611,0.9211,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1764897450908,0.6424,3156.9,3156.4,3.16809993]
["bitfinex","ETHUSD",1764897451096,0.4615,3156.8,3156.7,3.16783469]
["bitfinex","ETHUSD",1764897451296,1.09663235,3156.8,3156.7,3.16783469]
["bitfinex","ETHUSD",1764897451607,1.09663235,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1764897451608,0.7383,3156.8,3156.6,3.1679205]
["bitfinex","ETHUSD",1764897451912,0.1846,3156.9,3156.7,3.16786517]
["bitfinex","ETHUSD",1764897452090,0.4679,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897452280,0.4679,3156.4,3156.3,1.11609022]
["bitfinex","ETHUSD",1764897452883,0.7383,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897453883,0.1846,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1764897454084,0.4615,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1764897454805,0.4615,3156.8,3156.3,0.03268266]
["bitfinex","ETHUSD",1764897454997,0.4615,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1764897456619,0.1846,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1764897456620,0.1846,3156.9,3156.3,1.05362334]
["bitfinex","ETHUSD",1764897456920,0.1846,3156.9,3156.4,0.2]
["bitfinex","ETHUSD",1764897457287,0.6461,3156.9,3156.4,0.2]
["bitfinex","ETHUSD",1764897458415,0.6461,3156.9,3156.5,6.33613178]
["bitfinex","ETHUSD",1764897458620,0.2704,3156.8,3156.5,6.33613178]
["bitfinex","ETHUSD",1764897458797,0.1846,3157.1,3156.5,7.73820729]
["bitfinex","ETHUSD",1764897459115,0.1846,3157.1,3156.7,0.4698]
["bitfinex","ETHUSD",1764897459691,0.6461,3157.1,3156.7,0.4698]
["bitfinex","ETHUSD",1764897460304,0.4615,3157.0,3156.8,6.33552964]
["bitfinex","ETHUSD",1764897460500,0.4615,3157.0,3156.8,3.16776482]
["bitfinex","ETHUSD",1764897460706,0.2768,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1764897461131,0.7364,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1764897461331,0.2768,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1764897462221,0.7364,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1764897462398,0.7364,3156.9,3156.4,6.33630499]
["bitfinex","ETHUSD",1764897462599,0.1846,3157.1,3156.5,0.6839305]
["bitfinex","ETHUSD",1764897462600,0.4661,3156.8,3156.5,0.6839305]
["bitfinex","ETHUSD",1764897462800,0.4615,3156.8,3156.5,0.6839305]
["bitfinex","ETHUSD",1764897463135,0.2768,3156.6,3156.5,0.6839305]
["bitfinex","ETHUSD",1764897463810,0.6817,3157.1,3156.5,1.1379305]
["bitfinex","ETHUSD",1764897464215,0.002,3157.2,3157.0,0.454]
["bitfinex","ETHUSD",1764897464403,0.002,3157.2,3157.1,3.82146381]
["bitfinex","ETHUSD",1764897464713,0.002,3157.2,3157.1,4.56732635]
["bitfinex","ETHUSD",1764897464909,0.002,3157.2,3157.1,5.23522635]
["bitfinex","ETHUSD",1764897465125,0.002,3157.2,3157.1,5.96082046]
["bitfinex","ETHUSD",1764897466218,0.002,3157.2,3157.1,4.83892046]
["bitfinex","ETHUSD",1764897466429,0.002,3157.2,3157.1,5.29292046]
["bitfinex","ETHUSD",1764897466929,0.002,3157.2,3157.1,5.49122046]
["bitfinex","ETHUSD",1764897467621,0.002,3157.2,3157.1,5.96082046]
["bitfinex","ETHUSD",1764897472332,0.002,3157.2,3157.1,5.29292046]
["bitfinex","ETHUSD",1764897472636,0.1732,3157.2,3157.1,4.63892046]
["bitfinex","ETHUSD",1764897472822,0.1732,3157.2,3157.1,5.29292046]
["bitfinex","ETHUSD",1764897472823,0.002,3157.2,3157.1,5.29292046]
["bitfinex","ETHUSD",1764897474826,0.1732,3157.2,3157.1,4.83892046]
["bitfinex","ETHUSD",1764897475026,0.002,3157.2,3157.1,5.29292046]
["bitfinex","ETHUSD",1764897476840,0.002,3157.2,3157.1,5.29292046]
["bitfinex","ETHUSD",1764897477340,0.002,3157.2,3157.1,6.89942765]
["bitfinex","ETHUSD",1764897477539,0.002,3157.2,3157.1,6.66775302]
["bitfinex","ETHUSD",1764897477744,0.002,3157.2,3157.1,6.86775302]
["bitfinex","ETHUSD",1764897482440,0.002,3157.2,3157.1,6.04368952]
["bitfinex","ETHUSD",1764897482610,0.1732,3157.2,3157.1,5.08768952]
["bitfinex","ETHUSD",1764897482810,0.667,3157.2,3157.1,4.63892046]
["bitfinex","ETHUSD",1764897483211,0.667,3157.2,3157.1,3.89305792]
["bitfinex","ETHUSD",1764897484842,0.667,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1764897485213,0.667,3157.2,3156.8,0.72559411]
["bitfinex","ETHUSD",1764897485418,0.3623,3156.9,3156.8,0.72559411]
["bitfinex","ETHUSD",1764897485836,0.8561,3156.9,3156.8,0.72559411]
["bitfinex","ETHUSD",1764897487030,0.8561,3156.9,3156.7,6.33573034]
["bitfinex","ETHUSD",1764897487321,0.8561,3156.9,3156.3,0.72659411]
["bitfinex","ETHUSD",1764897487322,0.502,3156.8,3156.3,0.72659411]
["bitfinex","ETHUSD",1764897487515,0.1663,3156.4,3156.3,1.83327094]
["bitfinex","ETHUSD",1764897488646,0.4971,3156.8,3156.3,1.83327094]
["bitfinex","ETHUSD",1764897489450,0.4971,3156.8,3156.5,0.72559411]
["bitfinex","ETHUSD",1764897489847,0.1712,3156.6,3156.5,0.72559411]
["bitfinex","ETHUSD",1764897491019,0.665,3156.6,3156.5,0.72559411]
["bitfinex","ETHUSD",1764897491248,0.665,3156.6,3156.4,6.33633252]
["bitfinex","ETHUSD",1764897491452,0.1911,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1764897491453,0.6683,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1764897491652,0.4971,3156.5,3156.3,0.72659411]
["bitfinex","ETHUSD",1764897491951,0.1911,3156.9,3156.3,0.72659411]
["bitfinex","ETHUSD",1764897491952,0.4938,3156.7,3156.3,0.72659411]
["bitfinex","ETHUSD",1764897492253,0.6882,3156.9,3156.3,2.33011417]
["bitfinex","ETHUSD",1764897492554,0.4971,3156.8,3156.3,2.33011417]
["bitfinex","ETHUSD",1764897493444,0.4971,3156.8,3156.4,9.50449878]
["bitfinex","ETHUSD",1764897493930,0.1712,3156.5,3156.4,3.89376037]
["bitfinex","ETHUSD",1764897494749,0.6236,3156.5,3156.4,3.89376037]
["bitfinex","ETHUSD",1764897496337,0.6236,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1764897497657,0.6236,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1764897497824,0.4984,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897499546,0.6455,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1764897499749,0.6455,3156.9,3156.3,6.33753328]
["bitfinex","ETHUSD",1764897499954,0.4524,3156.8,3156.3,6.33753328]
["bitfinex","ETHUSD",1764897500150,0.2154,3156.4,3156.3,3.89486075]
["bitfinex","ETHUSD",1764897500558,0.2154,3156.4,3156.3,3.16926664]
["bitfinex","ETHUSD",1764897500858,0.6654,3156.4,3156.3,3.16926664]
["bitfinex","ETHUSD",1764897501249,0.2154,3156.4,3156.3,3.16926664]
["bitfinex","ETHUSD",1764897502462,0.6654,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897503860,0.2154,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897505154,0.6654,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897510540,0.6941,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1764897510743,0.2154,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897511251,0.45,3156.8,3156.3,0.4786]
["bitfinex","ETHUSD",1764897511447,0.2154,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897512658,0.4524,3156.7,3156.3,0.001]
["bitfinex","ETHUSD",1764897513847,0.9534,3156.7,3156.3,0.001]
["bitfinex","ETHUSD",1764897514372,0.2154,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897515045,0.6654,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897516442,0.6674,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897519581,0.002,3156.4,3156.3,34.69131897]
["bitfinex","ETHUSD",1764897519875,0.002,3156.4,3156.3,41.26906742]
["bitfinex","ETHUSD",1764897520574,0.002,3156.4,3156.3,41.67457142]
["bitfinex","ETHUSD",1764897520778,0.002,3156.4,3156.3,52.71872342]
["bitfinex","ETHUSD",1764897521451,0.002,3156.8,3156.7,0.2]
["bitfinex","ETHUSD",1764897521652,0.002,3156.8,3156.7,10.94309642]
["bitfinex","ETHUSD",1764897521871,0.002,3156.8,3156.7,12.5528857]
["bitfinex","ETHUSD",1764897523350,0.002,3157.9,3157.2,0.2]
["bitfinex","ETHUSD",1764897523579,0.002,3157.9,3157.2,10.86276391]
["bitfinex","ETHUSD",1764897523874,0.002,3157.9,3157.2,16.28503199]
["bitfinex","ETHUSD",1764897524771,0.002,3157.9,3157.2,16.41179217]
["bitfinex","ETHUSD",1764897525070,0.4872,3157.9,3157.2,12.28093989]
["bitfinex","ETHUSD",1764897525270,0.4872,3157.9,3157.2,12.48093989]
["bitfinex","ETHUSD",1764897525451,0.4872,3157.9,3157.2,12.94293989]
["bitfinex","ETHUSD",1764897526158,0.002,3157.9,3157.2,18.36520797]
["bitfinex","ETHUSD",1764897528374,0.002,3157.9,3157.2,19.23908421]
["bitfinex","ETHUSD",1764897528882,0.002,3157.9,3157.2,20.37018232]
["bitfinex","ETHUSD",1764897529777,0.002,3157.9,3157.2,38.31820532]
["bitfinex","ETHUSD",1764897530093,0.002,3157.9,3157.2,27.60504832]
["bitfinex","ETHUSD",1764897530303,0.002,3157.9,3157.2,26.60504832]
["bitfinex","ETHUSD",1764897531057,0.002,3157.9,3157.2,29.66877432]
["bitfinex","ETHUSD",1764897531386,0.002,3157.9,3157.3,1.13109811]
["bitfinex","ETHUSD",1764897531690,0.002,3157.9,3157.4,17.13828744]
["bitfinex","ETHUSD",1764897531860,0.002,3157.9,3157.4,18.05145094]
["bitfinex","ETHUSD",1764897532061,0.002,3157.9,3157.4,18.17819385]
["bitfinex","ETHUSD",1764897532589,0.002,3157.9,3157.4,20.1963607]
["bitfinex","ETHUSD",1764897534088,0.002,3157.9,3157.4,19.1963607]
["bitfinex","ETHUSD",1764897534267,0.002,3157.7,3157.4,19.1963607]
["bitfinex","ETHUSD",1764897534857,0.002,3157.7,3157.4,17.4915017]
["bitfinex","ETHUSD",1764897535388,0.002,3157.7,3157.4,18.31971844]
["bitfinex","ETHUSD",1764897536659,0.002,3157.7,3157.4,11.5978232]
["bitfinex","ETHUSD",1764897536861,0.002,3157.7,3157.4,12.0598232]
["bitfinex","ETHUSD",1764897537164,1e-08,3157.9,3157.8,31.076704]
["bitfinex","ETHUSD",1764897537482,0.1209,3160.2,3158.8,0.405504]
["bitfinex","ETHUSD",1764897537684,0.4852,3159.8,3159.4,5.42226808]
["bitfinex","ETHUSD",1764897537991,0.4852,3159.8,3158.7,0.1998]
["bitfinex","ETHUSD",1764897537992,0.2474,3159.5,3159.1,5.42226808]
["bitfinex","ETHUSD",1764897538387,0.0025,3159.2,3159.1,5.42226808]
["bitfinex","ETHUSD",1764897538587,0.0025,3159.2,3158.9,5.42226808]
["bitfinex","ETHUSD",1764897538762,0.465,3159.0,3158.9,9.31352112]
["bitfinex","ETHUSD",1764897539399,0.465,3159.0,3158.9,9.51352112]
["bitfinex","ETHUSD",1764897539708,0.2674,3159.3,3159.0,0.2]
["bitfinex","ETHUSD",1764897540004,0.2674,3159.3,3159.1,5.42226808]
["bitfinex","ETHUSD",1764897540398,0.463,3159.2,3159.0,0.2]
["bitfinex","ETHUSD",1764897540568,0.0046,3159.1,3159.0,0.2]
["bitfinex","ETHUSD",1764897541503,0.0046,3159.1,3159.0,3.36555872]
["bitfinex","ETHUSD",1764897542064,0.4852,3159.6,3159.0,10.80300851]
["bitfinex","ETHUSD",1764897542268,0.4852,3159.6,3159.3,0.2]
["bitfinex","ETHUSD",1764897542796,0.2474,3159.4,3159.3,0.2]
["bitfinex","ETHUSD",1764897543399,0.2474,3159.4,3159.3,3.36525812]
["bitfinex","ETHUSD",1764897543697,0.2474,3159.4,3159.1,9.02600237]
["bitfinex","ETHUSD",1764897543698,0.7302,3159.4,3159.1,3.16536028]
["bitfinex","ETHUSD",1764897543878,0.0048,3159.2,3159.1,3.16536028]
["bitfinex","ETHUSD",1764897544276,0.2474,3159.2,3159.1,6.53081879]
["bitfinex","ETHUSD",1764897544498,0.4852,3159.6,3159.1,10.1674773]
["bitfinex","ETHUSD",1764897544681,0.195,3160.0,3159.2,5.86064209]
["bitfinex","ETHUSD",1764897544881,0.4852,3159.6,3159.2,5.86064209]
["bitfinex","ETHUSD",1764897545493,0.195,3160.0,3159.5,5.86064209]
["bitfinex","ETHUSD",1764897545709,0.1851,3161.0,3160.3,0.2]
["bitfinex","ETHUSD",1764897545908,0.6703,3161.0,3160.7,0.2]
["bitfinex","ETHUSD",1764897546103,0.6703,3161.0,3160.2,1.22659411]
["bitfinex","ETHUSD",1764897546104,0.3788,3160.8,3160.2,1.22659411]
["bitfinex","ETHUSD",1764897546311,0.0019,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764897546511,0.1851,3160.8,3160.4,0.2]
["bitfinex","ETHUSD",1764897546827,0.6703,3161.0,3160.3,6.36264209]
["bitfinex","ETHUSD",1764897546983,0.465,3160.4,3160.0,5.86064209]
["bitfinex","ETHUSD",1764897547322,0.4852,3160.9,3160.2,0.2]
["bitfinex","ETHUSD",1764897547491,0.2474,3160.3,3160.2,3.16435668]
["bitfinex","ETHUSD",1764897548094,0.2474,3160.3,3160.2,3.36435668]
["bitfinex","ETHUSD",1764897548591,0.7302,3160.3,3160.0,3.16446054]
["bitfinex","ETHUSD",1764897548926,0.2674,3160.2,3160.1,3.16442054]
["bitfinex","ETHUSD",1764897549136,0.7304,3160.2,3159.9,3.16458944]
["bitfinex","ETHUSD",1764897549306,0.7304,3160.2,3159.8,3.16472398]
["bitfinex","ETHUSD",1764897549307,0.6204,3159.9,3159.8,3.16472398]
["bitfinex","ETHUSD",1764897549802,0.1851,3160.3,3159.8,7.00068124]
["bitfinex","ETHUSD",1764897550001,0.1851,3160.3,3159.9,0.2]
["bitfinex","ETHUSD",1764897550203,0.6703,3160.3,3159.8,6.32948124]
["bitfinex","ETHUSD",1764897550403,0.1937,3159.9,3159.8,3.16472398]
["bitfinex","ETHUSD",1764897551689,0.002,3160.0,3159.8,3.16472398]
["bitfinex","ETHUSD",1764897551925,0.8611,3159.9,3159.8,3.16472398]
["bitfinex","ETHUSD",1764897552502,0.8611,3159.9,3159.3,0.72559411]
["bitfinex","ETHUSD",1764897552702,0.465,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1764897553112,0.1851,3159.9,3159.4,0.2]
["bitfinex","ETHUSD",1764897553318,0.1851,3159.9,3159.4,0.83513235]
["bitfinex","ETHUSD",1764897553495,0.675,3159.9,3159.4,0.83513235]
["bitfinex","ETHUSD",1764897553902,0.675,3159.9,3159.5,6.33011552]
["bitfinex","ETHUSD",1764897554116,0.4899,3159.8,3159.5,6.33011552]
["bitfinex","ETHUSD",1764897554308,0.189,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1764897555194,0.002,3160.0,3159.5,6.80131552]
["bitfinex","ETHUSD",1764897555501,0.1235,3159.9,3159.5,6.80131552]
["bitfinex","ETHUSD",1764897555708,0.6134,3159.9,3159.5,6.33011552]
["bitfinex","ETHUSD",1764897556109,0.25,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1764897556512,0.7375,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1764897557321,0.002,3160.0,3159.5,3.16505776]
["bitfinex","ETHUSD",1764897557322,0.002,3160.0,3159.5,4.36185187]
["bitfinex","ETHUSD",1764897557521,0.002,3160.0,3159.9,0.6712]
["bitfinex","ETHUSD",1764897557719,0.002,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1764897558125,0.002,3160.0,3159.9,0.4712]
["bitfinex","ETHUSD",1764897558503,0.6633,3160.0,3159.7,6.32971484]
["bitfinex","ETHUSD",1764897558834,0.1728,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1764897559822,0.6613,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1764897560406,0.1728,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1764897561048,0.1924,3159.9,3159.4,0.63513235]
["bitfinex","ETHUSD",1764897561244,0.405504,3158.8,3158.0,0.001]
["bitfinex","ETHUSD",1764897561405,1.23109811,3159.2,3158.0,0.001]
["bitfinex","ETHUSD",1764897561406,0.1881,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897561610,0.3131,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897562144,0.125,3158.5,3158.0,6.33412222]
["bitfinex","ETHUSD",1764897562439,0.125,3158.5,3158.0,8.11113444]
["bitfinex","ETHUSD",1764897562732,0.125,3158.5,3158.0,7.63873444]
["bitfinex","ETHUSD",1764897563259,0.125,3158.5,3158.0,3.16756111]
["bitfinex","ETHUSD",1764897563260,0.0595,3158.1,3158.0,3.16756111]
["bitfinex","ETHUSD",1764897563727,0.0595,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897564107,0.0595,3158.1,3158.0,3.16756111]
["bitfinex","ETHUSD",1764897564519,0.5451,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897565026,3.71156084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897565223,6.12507346,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897566139,6.22507346,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897566320,6.12507346,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897566517,0.0595,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897566742,0.0595,3158.1,3158.0,1.91438052]
["bitfinex","ETHUSD",1764897567442,0.0595,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897567845,3.71156084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897568219,5.04265895,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897568542,5.926545,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897568747,13.783759,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764897568945,0.605504,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897569119,1.113404,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897569315,1.603304,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897569515,1.84565764,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897569742,1.74565764,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897569943,1.64565764,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897570138,1.74565764,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897570831,0.73715364,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897571021,0.9978,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897571220,4.16466195,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897571845,4.89025606,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897572031,5.09025606,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897572444,5.39576006,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897572635,6.75070162,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897572840,7.70178879,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897573447,6.14519762,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897573636,1.74974156,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897573842,1.63293235,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897574052,4.7997943,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897575824,5.62538841,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897576024,5.72538841,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897576953,6.13089241,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897577257,7.39584098,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897578250,14.47506398,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897578427,10.60803198,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897578622,10.43902498,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897578823,7.39584098,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897579038,9.60118498,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897580134,17.03373698,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764897581171,17.03373698,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1764897581172,6.51306311,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897581329,2.03710442,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897581527,3.99487811,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897581729,1.18579811,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897581959,1.28429411,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897582151,4.94135696,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897583148,1.77419411,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897583769,2.26831429,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897583954,4.94135696,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897584971,0.78029411,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897585277,1.28429411,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897586587,0.63513235,3157.7,3157.3,0.4695]
["bitfinex","ETHUSD",1764897586788,0.63513235,3157.7,3157.5,0.4685]
["bitfinex","ETHUSD",1764897587071,0.504,3157.6,3157.3,0.4865]
["bitfinex","ETHUSD",1764897587254,0.504,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1764897588979,0.504,3157.6,3157.5,0.4685]
["bitfinex","ETHUSD",1764897589773,0.5699,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1764897590069,0.0048,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897590841,1.27247902,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897591040,5.16523598,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897592750,5.57073998,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897596302,1.40987313,3157.4,3157.3,0.4695]
["bitfinex","ETHUSD",1764897596465,0.504,3157.4,3157.3,0.4695]
["bitfinex","ETHUSD",1764897596784,0.504,3157.4,3157.3,0.955]
["bitfinex","ETHUSD",1764897597353,0.504,3157.4,3157.3,0.4695]
["bitfinex","ETHUSD",1764897598865,0.504,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897598866,0.5699,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897599287,0.9942,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897600186,4.16136285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897600362,4.9829939,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897600984,3.16679806,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1764897600985,0.002,3158.0,3157.3,0.955]
["bitfinex","ETHUSD",1764897601151,0.63513235,3157.7,3157.4,0.4685]
["bitfinex","ETHUSD",1764897601356,0.63513235,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1764897601660,0.4902,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897601904,0.9942,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897602065,4.16136285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897602266,4.59341913,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897602462,4.75261913,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897602667,5.15812313,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897603492,5.25812313,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897604189,5.88371724,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897604391,5.98371724,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897605565,20.09305724,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897606469,17.23088124,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897606668,16.14152824,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897607063,27.05288824,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897607301,21.86313624,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897607600,17.06869024,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897607800,15.06869024,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897607990,13.98966224,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897608301,14.52791224,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897609001,11.42478624,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897609372,11.19569524,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897609793,18.71139717,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897610316,36.52894017,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897611206,34.23617617,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897611397,34.12960317,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764897611594,0.2,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897611799,35.60711339,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897612118,32.84154839,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897612270,27.76398139,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897612476,26.36398139,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897612672,29.00037953,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897613301,32.16794367,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897613480,32.65194367,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897614509,43.24579567,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764897614896,24.10488811,3156.7,3156.6,0.001]
["bitfinex","ETHUSD",1764897615096,1.13109811,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1764897615403,29.99498165,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897615805,20.60617065,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897616479,24.46555365,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897616681,25.14213084,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897617593,26.44683584,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764897618693,23.53245711,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764897619022,24.08518204,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764897619190,24.53548204,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764897619390,26.98903024,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764897619797,42.70518104,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764897620520,26.95422604,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764897620725,37.38360404,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764897620927,35.57602104,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764897621810,37.41243804,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764897622329,35.87752404,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764897622700,15.51731604,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764897623001,37.82040839,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764897623928,9.28733411,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764897624129,9.29183411,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764897624331,9.74313411,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764897624801,17.03591211,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764897625823,21.77832214,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764897626014,24.37166089,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764897626210,1.13109811,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1764897626410,14.31655839,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1764897626814,9.57513239,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1764897627109,13.33656763,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1764897628036,13.79734638,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1764897632037,24.65744338,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1764897632730,15.96958238,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1764897633635,6.28164445,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1764897636020,8.46199245,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1764897638515,13.89079656,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1764897639644,13.79759656,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1764897640149,11.61724856,3155.3,3155.2,0.9191]
["bitfinex","ETHUSD",1764897640647,6.08844445,3155.3,3155.2,0.4523]
["bitfinex","ETHUSD",1764897640939,5.03299721,3155.3,3155.2,0.9191]
["bitfinex","ETHUSD",1764897641322,5.43850121,3155.3,3155.2,0.9191]
["bitfinex","ETHUSD",1764897642024,5.53850121,3155.3,3155.2,0.9191]
["bitfinex","ETHUSD",1764897643919,5.43850121,3155.3,3155.2,0.9191]
["bitfinex","ETHUSD",1764897644316,4.2099071,3155.3,3155.2,0.9191]
["bitfinex","ETHUSD",1764897644522,4.7129071,3155.3,3155.2,0.9191]
["bitfinex","ETHUSD",1764897645959,1.54363635,3155.3,3155.2,0.9191]
["bitfinex","ETHUSD",1764897646251,4.3074031,3155.3,3155.2,0.9191]
["bitfinex","ETHUSD",1764897646444,4.4074031,3155.3,3155.2,0.9191]
["bitfinex","ETHUSD",1764897646771,29.61494387,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1764897647055,26.98773668,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764897647259,35.21014743,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764897647472,35.68814743,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764897647948,36.17334743,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764897648133,29.08427796,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764897648334,28.54824996,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764897650359,45.96924196,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764897650855,45.55845396,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764897651070,21.764283,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764897651229,25.58583211,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764897651428,25.34543211,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764897652255,34.98417211,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764897653561,28.82939211,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764897653740,30.68811353,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764897654141,36.84289353,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764897655561,28.88354353,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764897655766,11.67518953,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764897655957,7.34799353,3154.6,3154.5,0.4865]
["bitfinex","ETHUSD",1764897657834,13.47143653,3154.6,3154.5,0.4865]
["bitfinex","ETHUSD",1764897658067,7.34799353,3154.6,3154.5,0.4865]
["bitfinex","ETHUSD",1764897658359,6.86279353,3154.6,3154.5,0.4865]
["bitfinex","ETHUSD",1764897658565,5.00407211,3154.6,3154.5,0.9717]
["bitfinex","ETHUSD",1764897658864,0.4865,3154.7,3154.5,0.9717]
["bitfinex","ETHUSD",1764897659071,0.503,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764897659550,0.503,3154.6,3154.5,0.9717]
["bitfinex","ETHUSD",1764897660535,0.63513235,3154.8,3154.5,4.14177449]
["bitfinex","ETHUSD",1764897660768,0.63513235,3154.8,3154.7,0.4855]
["bitfinex","ETHUSD",1764897661076,1.13813235,3154.8,3154.7,0.4855]
["bitfinex","ETHUSD",1764897661256,1.13813235,3154.8,3154.7,0.9707]
["bitfinex","ETHUSD",1764897666541,0.503,3154.8,3154.7,4.14057352]
["bitfinex","ETHUSD",1764897667073,0.502,3154.8,3154.7,4.8717281]
["bitfinex","ETHUSD",1764897670876,0.002,3154.9,3154.7,8.04160162]
["bitfinex","ETHUSD",1764897671057,0.002,3154.9,3154.8,0.9707]
["bitfinex","ETHUSD",1764897672256,0.002,3154.9,3154.8,4.14047304]
["bitfinex","ETHUSD",1764897673665,0.002,3154.9,3154.8,0.9707]
["bitfinex","ETHUSD",1764897673865,0.002,3154.9,3154.8,0.9527]
["bitfinex","ETHUSD",1764897674215,0.002,3154.9,3154.8,4.12247304]
["bitfinex","ETHUSD",1764897674498,0.002,3154.9,3154.8,4.53472145]
["bitfinex","ETHUSD",1764897677885,0.002,3155.3,3154.8,11.07426753]
["bitfinex","ETHUSD",1764897678089,0.002,3155.6,3155.2,0.6808]
["bitfinex","ETHUSD",1764897678386,0.002,3155.6,3155.5,3.66736987]
["bitfinex","ETHUSD",1764897678586,0.002,3155.6,3155.5,4.81822385]
["bitfinex","ETHUSD",1764897679761,0.002,3155.6,3155.5,4.13456987]
["bitfinex","ETHUSD",1764897679957,0.002,3155.6,3155.5,0.4983]
["bitfinex","ETHUSD",1764897680156,0.002,3155.6,3155.5,0.9655]
["bitfinex","ETHUSD",1764897680576,0.002,3155.6,3155.5,0.4983]
["bitfinex","ETHUSD",1764897680805,0.0801,3155.6,3155.3,3.16926697]
["bitfinex","ETHUSD",1764897680973,0.63513235,3155.4,3155.3,3.16926697]
["bitfinex","ETHUSD",1764897681178,0.63513235,3155.4,3155.3,3.63646697]
["bitfinex","ETHUSD",1764897681403,0.63513235,3155.4,3155.3,4.13476697]
["bitfinex","ETHUSD",1764897684679,0.502,3155.5,3155.3,4.13476697]
["bitfinex","ETHUSD",1764897684880,0.502,3155.5,3155.4,0.9655]
["bitfinex","ETHUSD",1764897686783,0.502,3155.5,3155.4,4.13467031]
["bitfinex","ETHUSD",1764897687110,0.502,3155.5,3155.2,0.1825]
["bitfinex","ETHUSD",1764897687302,0.80053235,3155.3,3154.6,0.4682]
["bitfinex","ETHUSD",1764897687816,0.80053235,3155.3,3154.7,6.33974704]
["bitfinex","ETHUSD",1764897688020,0.63513235,3155.3,3155.2,0.6808]
["bitfinex","ETHUSD",1764897688510,0.63513235,3155.3,3155.2,1.148]
["bitfinex","ETHUSD",1764897688720,0.63713235,3155.6,3155.2,4.31737119]
["bitfinex","ETHUSD",1764897688920,0.502,3155.5,3155.4,0.4983]
["bitfinex","ETHUSD",1764897690587,0.502,3155.5,3155.4,0.9655]
["bitfinex","ETHUSD",1764897690799,0.502,3155.5,3155.4,4.13467031]
["bitfinex","ETHUSD",1764897691477,0.002,3155.6,3155.4,8.0524845]
["bitfinex","ETHUSD",1764897691681,0.002,3155.6,3155.5,0.9655]
["bitfinex","ETHUSD",1764897693090,0.002,3155.6,3155.5,4.13456987]
["bitfinex","ETHUSD",1764897702807,0.002,3155.6,3155.5,10.84749061]
["bitfinex","ETHUSD",1764897703032,0.002,3155.6,3155.5,11.57308472]
["bitfinex","ETHUSD",1764897703199,0.002,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764897703405,0.002,3156.0,3155.9,4.38276231]
["bitfinex","ETHUSD",1764897703702,0.002,3156.0,3155.9,4.84826231]
["bitfinex","ETHUSD",1764897703925,0.002,3156.0,3155.9,4.1226682]
["bitfinex","ETHUSD",1764897708548,0.002,3156.0,3155.9,4.95780055]
["bitfinex","ETHUSD",1764897708745,0.002,3156.0,3155.9,6.16607318]
["bitfinex","ETHUSD",1764897709348,0.002,3156.0,3155.9,5.53094083]
["bitfinex","ETHUSD",1764897717149,0.002,3156.0,3155.9,6.92335397]
["bitfinex","ETHUSD",1764897717355,0.002,3156.0,3155.9,6.89166729]
["bitfinex","ETHUSD",1764897720057,0.002,3156.0,3155.9,7.39366729]
["bitfinex","ETHUSD",1764897720461,0.002,3156.4,3156.3,0.2]
["bitfinex","ETHUSD",1764897720642,0.002,3156.4,3156.3,8.88641485]
["bitfinex","ETHUSD",1764897721045,0.002,3156.4,3156.3,12.05468149]
["bitfinex","ETHUSD",1764897722091,0.002,3156.4,3156.3,3.89386075]
["bitfinex","ETHUSD",1764897722264,0.0731,3156.4,3156.3,3.16826664]
["bitfinex","ETHUSD",1764897722837,0.5472,3156.4,3156.2,3.16835682]
["bitfinex","ETHUSD",1764897723033,0.63513235,3156.3,3155.6,6.3379389]
["bitfinex","ETHUSD",1764897723234,0.0047,3156.1,3155.7,0.72559411]
["bitfinex","ETHUSD",1764897724463,0.0047,3156.1,3155.6,6.3379389]
["bitfinex","ETHUSD",1764897724464,0.0664,3155.8,3155.6,6.3379389]
["bitfinex","ETHUSD",1764897724663,0.0092,3155.7,3155.6,3.89456356]
["bitfinex","ETHUSD",1764897724870,0.4781,3156.1,3155.6,3.89456356]
["bitfinex","ETHUSD",1764897724871,0.6707,3156.1,3155.6,3.89456356]
["bitfinex","ETHUSD",1764897725070,0.6707,3156.1,3155.6,5.08131699]
["bitfinex","ETHUSD",1764897725241,0.6707,3156.1,3155.6,8.25028644]
["bitfinex","ETHUSD",1764897725967,0.6707,3156.1,3155.6,7.52469233]
["bitfinex","ETHUSD",1764897726371,0.6707,3156.1,3155.6,12.94688081]
["bitfinex","ETHUSD",1764897726669,0.6707,3156.1,3155.6,16.11585026]
["bitfinex","ETHUSD",1764897726971,0.4781,3156.0,3155.6,12.94688081]
["bitfinex","ETHUSD",1764897727137,0.1926,3156.1,3155.6,12.70602738]
["bitfinex","ETHUSD",1764897727342,0.1926,3156.1,3155.6,15.40949683]
["bitfinex","ETHUSD",1764897727644,0.1926,3156.1,3155.6,15.87499683]
["bitfinex","ETHUSD",1764897727836,0.002,3156.4,3156.0,6.10258848]
["bitfinex","ETHUSD",1764897728037,0.002,3156.4,3156.1,6.28896056]
["bitfinex","ETHUSD",1764897728470,0.002,3156.4,3156.2,3.16836702]
["bitfinex","ETHUSD",1764897728841,0.002,3156.4,3156.3,0.4804]
["bitfinex","ETHUSD",1764897729042,0.002,3156.4,3156.3,6.36808848]
["bitfinex","ETHUSD",1764897729441,0.002,3156.4,3156.3,5.90258848]
["bitfinex","ETHUSD",1764897729640,0.002,3156.4,3156.3,7.5572848]
["bitfinex","ETHUSD",1764897729841,0.002,3156.4,3156.3,8.2227848]
["bitfinex","ETHUSD",1764897730942,0.002,3156.4,3156.3,11.39105144]
["bitfinex","ETHUSD",1764897731969,0.002,3156.4,3156.3,4.82296296]
["bitfinex","ETHUSD",1764897732172,0.002,3156.4,3156.3,12.5517779]
["bitfinex","ETHUSD",1764897732370,0.002,3156.4,3156.3,12.7517779]
["bitfinex","ETHUSD",1764897732745,0.002,3156.4,3156.3,13.2537779]
["bitfinex","ETHUSD",1764897734381,0.002,3156.4,3156.3,15.34350858]
["bitfinex","ETHUSD",1764897736593,0.002,3156.7,3156.6,0.2]
["bitfinex","ETHUSD",1764897736755,0.002,3156.7,3156.6,0.72787965]
["bitfinex","ETHUSD",1764897736958,0.002,3156.7,3156.6,1.38754778]
["bitfinex","ETHUSD",1764897738285,0.002,3157.0,3156.9,0.605504]
["bitfinex","ETHUSD",1764897738492,0.002,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1764897738694,0.002,3157.6,3157.5,4.51476254]
["bitfinex","ETHUSD",1764897740189,0.002,3157.6,3157.5,3.66326254]
["bitfinex","ETHUSD",1764897740368,0.002,3157.6,3157.5,4.34813919]
["bitfinex","ETHUSD",1764897740695,0.002,3157.6,3157.5,4.84433919]
["bitfinex","ETHUSD",1764897741476,0.002,3157.6,3157.5,5.30383919]
["bitfinex","ETHUSD",1764897742584,0.002,3157.6,3157.5,5.50383919]
["bitfinex","ETHUSD",1764897743492,0.002,3157.6,3157.5,4.34813919]
["bitfinex","ETHUSD",1764897743866,0.0946,3157.6,3157.5,3.16706254]
["bitfinex","ETHUSD",1764897744799,0.0946,3157.6,3157.3,0.72559411]
["bitfinex","ETHUSD",1764897745088,0.0045,3157.5,3157.3,0.72559411]
["bitfinex","ETHUSD",1764897745462,0.0881,3157.4,3157.3,0.72559411]
["bitfinex","ETHUSD",1764897745690,0.0926,3157.4,3157.2,6.33471543]
["bitfinex","ETHUSD",1764897745892,0.0045,3157.3,3157.2,3.89294606]
["bitfinex","ETHUSD",1764897746295,0.4609,3157.3,3157.2,3.89294606]
["bitfinex","ETHUSD",1764897746500,0.0045,3157.3,3157.2,3.89294606]
["bitfinex","ETHUSD",1764897746803,0.4609,3157.3,3156.8,9.50324077]
["bitfinex","ETHUSD",1764897746996,0.4564,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1764897748075,0.4564,3157.5,3157.0,9.50369242]
["bitfinex","ETHUSD",1764897748782,0.0926,3157.1,3157.0,3.89415825]
["bitfinex","ETHUSD",1764897748999,0.4564,3157.5,3157.0,10.22928653]
["bitfinex","ETHUSD",1764897749313,0.4564,3157.5,3157.0,10.72548653]
["bitfinex","ETHUSD",1764897749807,0.002,3157.6,3157.0,10.72548653]
["bitfinex","ETHUSD",1764897749986,0.002,3157.6,3157.0,12.22599795]
["bitfinex","ETHUSD",1764897750704,0.002,3157.6,3157.0,11.76649795]
["bitfinex","ETHUSD",1764897751015,0.002,3157.6,3157.3,0.2]
["bitfinex","ETHUSD",1764897751588,0.002,3157.6,3157.2,6.53472696]
["bitfinex","ETHUSD",1764897752703,0.002,3157.6,3157.5,0.6962]
["bitfinex","ETHUSD",1764897752909,0.002,3157.6,3157.5,4.32276254]
["bitfinex","ETHUSD",1764897753108,0.002,3157.6,3157.5,3.86326254]
["bitfinex","ETHUSD",1764897753282,0.002,3157.6,3157.5,5.07175477]
["bitfinex","ETHUSD",1764897754904,0.002,3157.6,3157.5,4.61225477]
["bitfinex","ETHUSD",1764897756108,0.002,3157.6,3157.5,5.07175477]
["bitfinex","ETHUSD",1764897756482,0.002,3157.6,3157.5,10.4865904]
["bitfinex","ETHUSD",1764897757284,0.002,3157.6,3157.5,11.12172275]
["bitfinex","ETHUSD",1764897762321,0.0946,3157.6,3157.5,9.3308904]
["bitfinex","ETHUSD",1764897762480,0.0946,3157.6,3157.2,3.16735037]
["bitfinex","ETHUSD",1764897762481,0.5474,3157.6,3157.2,3.16735037]
["bitfinex","ETHUSD",1764897762681,0.0917,3157.3,3157.1,3.16743588]
["bitfinex","ETHUSD",1764897762898,0.4548,3157.6,3157.1,3.16743588]
["bitfinex","ETHUSD",1764897763116,0.0844,3157.2,3157.1,3.16743588]
["bitfinex","ETHUSD",1764897763494,0.5453,3157.2,3157.1,3.16743588]
["bitfinex","ETHUSD",1764897765218,0.0844,3157.2,3157.1,3.16743588]
["bitfinex","ETHUSD",1764897766619,0.504,3157.6,3157.1,11.15914678]
["bitfinex","ETHUSD",1764897766620,0.002,3157.6,3157.1,11.15914678]
["bitfinex","ETHUSD",1764897766837,0.002,3157.6,3157.5,5.89653563]
["bitfinex","ETHUSD",1764897767315,0.002,3157.6,3157.5,6.35473563]
["bitfinex","ETHUSD",1764897767631,0.002,3157.6,3157.5,6.55473563]
["bitfinex","ETHUSD",1764897767935,0.002,3157.6,3157.5,7.21020919]
["bitfinex","ETHUSD",1764897768497,0.0916,3157.6,3157.5,0.65547356]
["bitfinex","ETHUSD",1764897768797,0.002,3157.6,3157.5,3.64876254]
["bitfinex","ETHUSD",1764897768990,0.002,3157.6,3157.5,4.30696254]
["bitfinex","ETHUSD",1764897770716,0.002,3157.6,3157.5,5.667689]
["bitfinex","ETHUSD",1764897775027,0.002,3157.6,3157.5,12.97634574]
["bitfinex","ETHUSD",1764897775336,0.002,3157.6,3157.5,14.84079636]
["bitfinex","ETHUSD",1764897781329,0.0916,3157.6,3157.5,5.55710727]
["bitfinex","ETHUSD",1764897781639,0.0916,3157.6,3157.5,3.89265665]
["bitfinex","ETHUSD",1764897781840,0.5474,3157.6,3157.5,3.16706254]
["bitfinex","ETHUSD",1764897782051,0.5474,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1764897782208,0.63513235,3157.5,3157.1,3.16739422]
["bitfinex","ETHUSD",1764897782535,0.0933,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897782943,0.5455,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897783637,0.0933,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897783841,0.5455,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897789142,0.0933,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897789348,0.5455,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897789547,3.81296381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897789767,1.16286903,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897790218,0.6455,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897790421,0.5455,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897791044,3.71296381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897791246,3.81296381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897792449,0.502,3157.5,3157.0,0.4827]
["bitfinex","ETHUSD",1764897792751,0.4595,3157.4,3157.0,0.63627856]
["bitfinex","ETHUSD",1764897792956,0.4595,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1764897792957,0.0896,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897794656,0.502,3157.5,3157.0,0.4615]
["bitfinex","ETHUSD",1764897794822,0.4658,3157.4,3157.0,0.4615]
["bitfinex","ETHUSD",1764897796956,0.4658,3157.4,3157.1,6.33492762]
["bitfinex","ETHUSD",1764897797526,0.0834,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1764897797855,0.0834,3157.2,3157.1,4.11782714]
["bitfinex","ETHUSD",1764897800938,0.5453,3157.2,3157.1,4.11782714]
["bitfinex","ETHUSD",1764897801136,0.5453,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1764897801577,0.5453,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1764897801737,0.63973235,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897802179,1.10553235,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897803665,4.67850016,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897803870,5.46308683,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897806170,1.89011902,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897806472,1.60753235,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897807943,0.0046,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897808161,0.5066,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897808649,0.9724,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1764897809677,0.63513235,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1764897809678,0.63513235,3157.4,3157.0,0.9147]
["bitfinex","ETHUSD",1764897809883,0.502,3157.3,3157.0,0.9147]
["bitfinex","ETHUSD",1764897810376,0.002,3157.5,3157.2,0.4605]
["bitfinex","ETHUSD",1764897810582,0.502,3157.3,3157.2,0.4605]
["bitfinex","ETHUSD",1764897811082,0.002,3157.5,3157.2,1.91009614]
["bitfinex","ETHUSD",1764897811381,0.504,3157.5,3157.2,0.99639614]
["bitfinex","ETHUSD",1764897812352,0.002,3157.5,3157.4,0.4605]
["bitfinex","ETHUSD",1764897812680,0.002,3157.5,3157.4,0.6605]
["bitfinex","ETHUSD",1764897812864,0.002,3157.5,3157.4,2.79356124]
["bitfinex","ETHUSD",1764897814581,0.002,3157.5,3157.4,5.96072409]
["bitfinex","ETHUSD",1764897815379,0.002,3157.5,3157.4,6.6863182]
["bitfinex","ETHUSD",1764897817994,0.002,3157.8,3157.4,10.8718222]
["bitfinex","ETHUSD",1764897818281,0.002,3157.8,3157.7,9.74008409]
["bitfinex","ETHUSD",1764897818483,0.002,3157.8,3157.7,10.80521954]
["bitfinex","ETHUSD",1764897818656,0.002,3157.8,3157.7,11.25841954]
["bitfinex","ETHUSD",1764897819184,0.002,3157.8,3157.7,14.42528149]
["bitfinex","ETHUSD",1764897828786,0.002,3157.8,3157.7,18.20528149]
["bitfinex","ETHUSD",1764897830084,0.002,3157.8,3157.7,18.61078549]
["bitfinex","ETHUSD",1764897832788,0.002,3157.8,3157.7,17.75208149]
["bitfinex","ETHUSD",1764897835196,0.002,3157.8,3157.7,18.25078149]
["bitfinex","ETHUSD",1764897838380,0.002,3157.8,3157.7,16.39584849]
["bitfinex","ETHUSD",1764897840882,0.002,3157.8,3157.7,12.61584849]
["bitfinex","ETHUSD",1764897841282,0.002,3157.8,3157.7,12.74784849]
["bitfinex","ETHUSD",1764897846110,0.002,3157.8,3157.7,12.24914849]
["bitfinex","ETHUSD",1764897847093,0.002,3157.8,3157.7,12.74784849]
["bitfinex","ETHUSD",1764897847907,0.002,3157.8,3157.7,12.24914849]
["bitfinex","ETHUSD",1764897848612,0.002,3157.8,3157.7,12.29711054]
["bitfinex","ETHUSD",1764897850999,0.002,3157.8,3157.7,11.79841054]
["bitfinex","ETHUSD",1764897852081,0.0658,3157.8,3157.7,3.29886195]
["bitfinex","ETHUSD",1764897852285,0.002,3157.8,3157.7,3.29886195]
["bitfinex","ETHUSD",1764897852517,0.002,3157.8,3157.7,3.78646195]
["bitfinex","ETHUSD",1764897852693,0.002,3157.8,3157.7,3.29886195]
["bitfinex","ETHUSD",1764897853018,0.002,3157.8,3157.7,4.51205606]
["bitfinex","ETHUSD",1764897853208,0.002,3157.8,3157.7,6.58938969]
["bitfinex","ETHUSD",1764897859518,0.002,3157.8,3157.7,6.10488969]
["bitfinex","ETHUSD",1764897861822,0.002,3158.3,3158.2,0.605504]
["bitfinex","ETHUSD",1764897862038,0.1839,3159.4,3159.2,0.2]
["bitfinex","ETHUSD",1764897862188,0.1839,3159.4,3159.3,5.41318668]
["bitfinex","ETHUSD",1764897862537,0.2497,3159.4,3159.3,5.41318668]
["bitfinex","ETHUSD",1764897863617,0.0658,3159.4,3159.3,8.5784448]
["bitfinex","ETHUSD",1764897863823,0.1839,3159.9,3159.5,0.2]
["bitfinex","ETHUSD",1764897863991,0.1839,3159.9,3159.8,5.41318668]
["bitfinex","ETHUSD",1764897864404,0.7291,3159.9,3159.8,5.41318668]
["bitfinex","ETHUSD",1764897865600,0.7291,3159.9,3159.8,8.57794394]
["bitfinex","ETHUSD",1764897867318,0.7291,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1764897869019,0.2497,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1764897869435,0.7291,3159.9,3159.7,3.16479342]
["bitfinex","ETHUSD",1764897869597,0.0048,3159.8,3159.7,3.16479342]
["bitfinex","ETHUSD",1764897869796,0.4883,3159.8,3159.7,3.16479342]
["bitfinex","ETHUSD",1764897872252,0.0048,3159.8,3159.7,3.16479342]
["bitfinex","ETHUSD",1764897873296,0.002,3159.9,3159.8,0.2]
["bitfinex","ETHUSD",1764897873803,0.0678,3159.9,3159.8,0.2]
["bitfinex","ETHUSD",1764897874010,0.7311,3159.9,3159.4,6.33031588]
["bitfinex","ETHUSD",1764897874211,0.0652,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764897875133,0.5452,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764897877513,0.0652,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764897878237,0.5452,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764897880213,0.5452,3159.5,3159.2,6.33071662]
["bitfinex","ETHUSD",1764897880412,0.0048,3159.4,3159.2,6.33071662]
["bitfinex","ETHUSD",1764897880615,0.0646,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1764897883311,0.48,3159.5,3159.2,6.33071662]
["bitfinex","ETHUSD",1764897883721,0.48,3159.5,3159.2,6.53071662]
["bitfinex","ETHUSD",1764897883924,0.47,3159.8,3159.2,9.69607493]
["bitfinex","ETHUSD",1764897886660,0.47,3159.8,3159.3,5.41318668]
["bitfinex","ETHUSD",1764897887159,0.47,3159.8,3159.4,6.33031588]
["bitfinex","ETHUSD",1764897887523,0.0792,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764897888024,0.0812,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764897888952,0.002,3159.5,3159.4,3.64885794]
["bitfinex","ETHUSD",1764897889141,0.002,3159.5,3159.4,5.85732352]
["bitfinex","ETHUSD",1764897889453,0.002,3159.5,3159.4,4.70442352]
["bitfinex","ETHUSD",1764897890834,0.5473,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764897891349,0.0812,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764897894342,0.0812,3159.5,3159.4,3.64885794]
["bitfinex","ETHUSD",1764897894343,0.002,3159.5,3159.4,3.64885794]
["bitfinex","ETHUSD",1764897895461,0.002,3159.5,3159.4,4.31805794]
["bitfinex","ETHUSD",1764897895635,0.002,3159.5,3159.4,5.97434352]
["bitfinex","ETHUSD",1764897895959,0.002,3159.5,3159.4,5.50514352]
["bitfinex","ETHUSD",1764897900760,0.5473,3159.5,3159.2,3.16535831]
["bitfinex","ETHUSD",1764897900928,0.0785,3159.3,3158.9,3.165561]
["bitfinex","ETHUSD",1764897901134,0.0777,3158.6,3158.5,5.41318668]
["bitfinex","ETHUSD",1764897901450,0.503,3159.5,3158.6,0.6692]
["bitfinex","ETHUSD",1764897901652,0.47,3159.4,3159.0,5.41318668]
["bitfinex","ETHUSD",1764897901964,0.0792,3159.1,3158.8,5.41318668]
["bitfinex","ETHUSD",1764897902138,0.2699,3158.9,3158.8,5.41318668]
["bitfinex","ETHUSD",1764897902558,0.7379,3158.9,3158.8,5.41318668]
["bitfinex","ETHUSD",1764897902943,0.7379,3158.9,3158.8,8.57894582]
["bitfinex","ETHUSD",1764897903562,0.2699,3158.9,3158.8,8.57894582]
["bitfinex","ETHUSD",1764897905368,0.4532,3158.9,3158.8,3.16575914]
["bitfinex","ETHUSD",1764897905580,0.7397,3158.9,3158.8,3.16575914]
["bitfinex","ETHUSD",1764897906787,0.503,3159.5,3158.8,16.49652607]
["bitfinex","ETHUSD",1764897906788,0.973,3159.5,3158.8,16.49652607]
["bitfinex","ETHUSD",1764897906963,0.503,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764897907287,0.5914,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764897907792,0.0904,3159.5,3159.4,8.57834462]
["bitfinex","ETHUSD",1764897907989,0.002,3159.5,3159.4,10.90560487]
["bitfinex","ETHUSD",1764897910383,0.002,3159.5,3159.4,11.35107827]
["bitfinex","ETHUSD",1764897910569,0.002,3159.5,3159.4,11.98621062]
["bitfinex","ETHUSD",1764897913062,0.002,3159.9,3159.7,0.405504]
["bitfinex","ETHUSD",1764897913393,0.1468,3161.4,3161.0,0.2]
["bitfinex","ETHUSD",1764897913688,0.1468,3161.4,3160.2,0.72559411]
["bitfinex","ETHUSD",1764897913689,0.451,3161.1,3160.2,0.72559411]
["bitfinex","ETHUSD",1764897913880,0.001,3160.4,3160.2,0.72559411]
["bitfinex","ETHUSD",1764897914079,0.001,3160.4,3160.3,0.451]
["bitfinex","ETHUSD",1764897915190,0.001,3160.4,3160.2,0.72559411]
["bitfinex","ETHUSD",1764897915392,0.001,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1764897916392,0.451,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1764897916588,0.098,3160.8,3160.3,10.791202]
["bitfinex","ETHUSD",1764897916888,0.1468,3161.4,3160.7,0.4633]
["bitfinex","ETHUSD",1764897917071,0.4803,3161.3,3160.7,0.4633]
["bitfinex","ETHUSD",1764897917479,0.4803,3161.3,3160.8,6.32751202]
["bitfinex","ETHUSD",1764897917679,0.069,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1764897917882,0.2493,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1764897918275,0.7266,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1764897919490,0.7266,3160.9,3160.6,6.52781582]
["bitfinex","ETHUSD",1764897919690,0.2493,3160.9,3160.6,6.32781582]
["bitfinex","ETHUSD",1764897919874,0.0048,3160.7,3160.6,3.16385961]
["bitfinex","ETHUSD",1764897920995,0.4851,3160.7,3160.6,3.16385961]
["bitfinex","ETHUSD",1764897921591,0.4851,3160.7,3160.4,6.32831286]
["bitfinex","ETHUSD",1764897921764,0.0654,3160.6,3160.4,6.32831286]
["bitfinex","ETHUSD",1764897922195,0.0054,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1764897931004,0.4823,3160.7,3160.4,6.32831286]
["bitfinex","ETHUSD",1764897931507,0.002,3160.7,3160.4,6.32831286]
["bitfinex","ETHUSD",1764897937674,0.4823,3160.7,3160.4,6.32831286]
["bitfinex","ETHUSD",1764897939211,0.002,3160.7,3160.4,6.32831286]
["bitfinex","ETHUSD",1764897939709,3.81297876,3161.4,3160.4,6.32831286]
["bitfinex","ETHUSD",1764897939710,1e-08,3162.3,3162.2,0.2]
["bitfinex","ETHUSD",1764897939911,3.29605536,3164.3,3162.4,0.405504]
["bitfinex","ETHUSD",1764897939912,0.1,3164.1,3162.4,0.405504]
["bitfinex","ETHUSD",1764897940115,0.1,3164.1,3162.6,0.2]
["bitfinex","ETHUSD",1764897940282,0.1,3163.8,3162.9,5.85866008]
["bitfinex","ETHUSD",1764897940905,0.1,3163.8,3162.5,0.4628]
["bitfinex","ETHUSD",1764897940906,0.63513235,3163.7,3162.6,5.85866008]
["bitfinex","ETHUSD",1764897941105,0.1,3163.4,3162.4,9.48646596]
["bitfinex","ETHUSD",1764897941296,0.1,3163.9,3162.9,5.85866008]
["bitfinex","ETHUSD",1764897943396,3.26071299,3163.9,3163.0,6.32311096]
["bitfinex","ETHUSD",1764897943581,0.73513235,3163.7,3163.0,3.16155548]
["bitfinex","ETHUSD",1764897943785,0.1,3163.6,3163.0,3.16155548]
["bitfinex","ETHUSD",1764897944008,0.1,3163.6,3163.0,6.32311096]
["bitfinex","ETHUSD",1764897945518,0.63513235,3163.7,3162.8,9.48522972]
["bitfinex","ETHUSD",1764897946025,0.63513235,3163.7,3162.8,6.32347432]
["bitfinex","ETHUSD",1764897946182,0.1,3163.5,3162.8,6.32347432]
["bitfinex","ETHUSD",1764897946494,0.63513235,3163.3,3162.7,3.16182653]
["bitfinex","ETHUSD",1764897946689,0.1,3163.2,3162.7,3.16182653]
["bitfinex","ETHUSD",1764897947215,1.13713235,3163.3,3162.7,6.3236819]
["bitfinex","ETHUSD",1764897947419,0.502,3163.3,3162.7,6.3236819]
["bitfinex","ETHUSD",1764897947616,0.502,3163.3,3162.6,6.32387776]
["bitfinex","ETHUSD",1764897947824,0.63513235,3163.6,3162.9,5.85866008]
["bitfinex","ETHUSD",1764897948382,0.63513235,3163.6,3162.9,6.32586008]
["bitfinex","ETHUSD",1764897949001,0.63513235,3163.6,3162.9,5.85866008]
["bitfinex","ETHUSD",1764897949202,0.63513235,3163.6,3163.0,6.32311096]
["bitfinex","ETHUSD",1764897949404,0.73513235,3163.6,3163.0,6.32311096]
["bitfinex","ETHUSD",1764897949813,0.73513235,3163.6,3162.9,3.16162569]
["bitfinex","ETHUSD",1764897950013,0.63513235,3163.2,3162.9,3.16162569]
["bitfinex","ETHUSD",1764897950721,0.63513235,3163.2,3162.9,6.32328113]
["bitfinex","ETHUSD",1764897950919,0.1,3163.5,3162.9,6.32328113]
["bitfinex","ETHUSD",1764897951425,0.1,3163.5,3162.7,6.32371074]
["bitfinex","ETHUSD",1764897952101,3.66268057,3163.9,3162.7,6.32371074]
["bitfinex","ETHUSD",1764897952102,0.502,3163.9,3162.9,5.85866008]
["bitfinex","ETHUSD",1764897952426,0.18627265,3163.8,3162.9,5.85866008]
["bitfinex","ETHUSD",1764897952719,0.63513235,3163.6,3162.9,5.85866008]
["bitfinex","ETHUSD",1764897953520,0.18627265,3163.8,3163.0,6.32311096]
["bitfinex","ETHUSD",1764897953894,0.63513235,3163.6,3163.0,6.32311096]
["bitfinex","ETHUSD",1764897954423,0.18627265,3163.8,3163.0,6.32311096]
["bitfinex","ETHUSD",1764897954626,0.63513235,3163.7,3163.0,6.32311096]
["bitfinex","ETHUSD",1764897956424,0.502,3164.5,3163.2,5.85866008]
["bitfinex","ETHUSD",1764897956627,0.63513235,3164.3,3163.2,5.85866008]
["bitfinex","ETHUSD",1764897956920,0.63513235,3163.9,3163.2,5.85866008]
["bitfinex","ETHUSD",1764897957128,0.63513235,3164.3,3163.2,6.32586008]
["bitfinex","ETHUSD",1764897957329,0.63513235,3163.9,3163.2,5.85866008]
["bitfinex","ETHUSD",1764897957714,0.63513235,3163.9,3163.1,0.6943]
["bitfinex","ETHUSD",1764897958119,0.72559411,3164.1,3163.2,6.32271116]
["bitfinex","ETHUSD",1764897958424,0.39860394,3164.0,3163.2,15.80992682]
["bitfinex","ETHUSD",1764897958635,0.1,3164.2,3163.2,15.80992682]
["bitfinex","ETHUSD",1764897959026,0.1,3164.2,3163.2,12.64857124]
["bitfinex","ETHUSD",1764897959222,0.63513235,3163.9,3163.2,12.64857124]
["bitfinex","ETHUSD",1764897960537,0.73513235,3163.5,3162.9,0.001]
["bitfinex","ETHUSD",1764897960706,0.63513235,3163.4,3162.9,3.16263396]
["bitfinex","ETHUSD",1764897960908,0.73513235,3163.4,3162.9,3.16263396]
["bitfinex","ETHUSD",1764897961339,0.73513235,3163.4,3162.9,0.001]
["bitfinex","ETHUSD",1764897961837,0.73513235,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764897962006,1.24063635,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764897962371,4.57645547,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764897962534,5.30204958,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764897963118,12.51806858,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764897964132,14.12140158,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764897964334,11.68596458,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764897965358,0.2,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897965523,0.702,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897966571,3.66395535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897966731,3.76395535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897969629,4.3990877,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897969836,5.67068602,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897972464,5.57068602,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897974764,5.67068602,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897978566,2.50873067,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897979066,5.67068602,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897980669,2.50873067,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897981071,10.62460702,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897981270,8.3820587,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897981449,4.8045917,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897982376,4.9045917,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897984346,0.002,3162.9,3162.5,5.86966412]
["bitfinex","ETHUSD",1764897984669,0.63513235,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897985459,0.83513235,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897986460,3.9970877,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897986647,5.30328551,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897987979,5.10328551,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897988146,5.30328551,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897988346,12.12645362,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897989448,19.15800462,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897989978,18.11462362,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897990480,20.15538062,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897991352,22.70401762,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897991547,16.10754762,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897992351,6.02887962,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897992572,28.69509362,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897992778,24.45163262,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897993258,21.79962862,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897993446,15.71645462,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897994062,9.72289662,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897994487,5.92887962,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897994803,5.12368181,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897994966,5.62918581,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897995165,5.22368181,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897995383,5.62918581,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897995883,20.45190581,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897996105,22.81328214,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897997404,18.23778714,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897997693,17.77405514,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897998889,7.99056214,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897999096,9.73953681,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897999296,8.50468581,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897999594,5.62918581,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764897999961,7.87168581,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764898000259,3.47863235,3162.6,3162.5,0.4706]
["bitfinex","ETHUSD",1764898000463,0.002,3162.9,3162.5,0.4706]
["bitfinex","ETHUSD",1764898000464,0.002,3162.9,3162.5,6.35336412]
["bitfinex","ETHUSD",1764898000676,0.002,3162.9,3162.8,5.86866412]
["bitfinex","ETHUSD",1764898001361,0.63713235,3162.9,3162.8,6.35236412]
["bitfinex","ETHUSD",1764898001795,0.63713235,3162.9,3162.8,0.9533]
["bitfinex","ETHUSD",1764898005302,0.63713235,3162.9,3162.8,4.1150554]
["bitfinex","ETHUSD",1764898006078,0.002,3162.9,3162.8,4.1150554]
["bitfinex","ETHUSD",1764898006282,0.002,3162.9,3162.8,5.38265287]
["bitfinex","ETHUSD",1764898006694,0.002,3162.9,3162.8,0.9533]
["bitfinex","ETHUSD",1764898006901,0.002,3162.9,3162.8,4.1150554]
["bitfinex","ETHUSD",1764898007271,0.002,3162.9,3162.8,0.9533]
["bitfinex","ETHUSD",1764898007799,0.002,3162.9,3162.8,0.9487]
["bitfinex","ETHUSD",1764898008297,0.002,3162.9,3162.8,4.1104554]
["bitfinex","ETHUSD",1764898008516,0.002,3162.9,3162.8,9.50951952]
["bitfinex","ETHUSD",1764898008812,0.002,3162.9,3162.8,0.9487]
["bitfinex","ETHUSD",1764898009313,0.002,3162.9,3162.8,4.1104554]
["bitfinex","ETHUSD",1764898009491,0.002,3162.9,3162.8,5.06140735]
["bitfinex","ETHUSD",1764898011481,0.002,3162.9,3162.8,0.9487]
["bitfinex","ETHUSD",1764898011883,0.002,3162.9,3162.8,4.1104554]
["bitfinex","ETHUSD",1764898012615,0.63513235,3164.4,3163.2,6.03556412]
["bitfinex","ETHUSD",1764898012811,0.63513235,3164.4,3163.9,5.39906412]
["bitfinex","ETHUSD",1764898012812,0.63513235,3164.0,3163.9,5.39906412]
["bitfinex","ETHUSD",1764898013182,0.63513235,3164.0,3163.9,5.85416412]
["bitfinex","ETHUSD",1764898013698,0.1,3164.5,3163.9,6.33326412]
["bitfinex","ETHUSD",1764898013904,0.1,3164.5,3164.4,0.4551]
["bitfinex","ETHUSD",1764898014210,0.63513235,3164.8,3164.4,0.6365]
["bitfinex","ETHUSD",1764898014411,0.1,3164.3,3164.1,0.1814]
["bitfinex","ETHUSD",1764898014599,0.63513235,3164.2,3164.1,0.1814]
["bitfinex","ETHUSD",1764898015102,0.63513235,3164.2,3164.1,1.1156]
["bitfinex","ETHUSD",1764898015598,0.1,3164.3,3164.1,1.1156]
["bitfinex","ETHUSD",1764898015790,0.1,3164.3,3164.2,0.4551]
["bitfinex","ETHUSD",1764898015992,0.63513235,3164.3,3164.2,0.9342]
["bitfinex","ETHUSD",1764898016503,0.405504,3164.2,3162.8,0.001]
["bitfinex","ETHUSD",1764898016702,0.1,3163.6,3163.2,3.82185424]
["bitfinex","ETHUSD",1764898016877,0.63513235,3163.4,3163.2,0.1814]
["bitfinex","ETHUSD",1764898017082,0.1,3163.3,3163.2,0.1814]
["bitfinex","ETHUSD",1764898017484,0.1,3163.3,3163.2,1.1156]
["bitfinex","ETHUSD",1764898017683,0.1,3163.3,3162.8,0.4801]
["bitfinex","ETHUSD",1764898017900,0.63513235,3162.9,3162.8,0.4801]
["bitfinex","ETHUSD",1764898018214,0.63513235,3162.9,3162.8,3.6418554]
["bitfinex","ETHUSD",1764898018380,0.63513235,3162.9,3162.8,4.0969554]
["bitfinex","ETHUSD",1764898018709,0.63513235,3162.9,3162.8,0.4561]
["bitfinex","ETHUSD",1764898019025,0.83513235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898019182,0.73513235,3162.9,3162.8,0.4561]
["bitfinex","ETHUSD",1764898020298,0.63513235,3162.9,3162.8,0.9352]
["bitfinex","ETHUSD",1764898020706,3.89678779,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898020883,0.73513235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898021613,4.70260983,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898022515,5.20460983,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898023315,1.13713235,3162.9,3162.8,0.4561]
["bitfinex","ETHUSD",1764898023615,1.13713235,3162.9,3162.8,0.9352]
["bitfinex","ETHUSD",1764898023919,0.63513235,3162.9,3162.8,0.9352]
["bitfinex","ETHUSD",1764898024815,0.72559411,3163.2,3162.8,0.9352]
["bitfinex","ETHUSD",1764898025018,0.63513235,3163.5,3163.1,0.6365]
["bitfinex","ETHUSD",1764898025190,0.63513235,3163.5,3163.4,0.4551]
["bitfinex","ETHUSD",1764898025393,0.63513235,3163.5,3163.4,0.9342]
["bitfinex","ETHUSD",1764898025816,0.1,3163.4,3162.8,0.503]
["bitfinex","ETHUSD",1764898026131,0.63513235,3163.0,3162.8,0.9821]
["bitfinex","ETHUSD",1764898026316,0.63513235,3163.0,3162.8,0.4801]
["bitfinex","ETHUSD",1764898026529,0.63513235,3163.0,3162.9,0.9342]
["bitfinex","ETHUSD",1764898026827,0.63513235,3163.0,3162.9,0.4551]
["bitfinex","ETHUSD",1764898026990,0.63513235,3163.0,3162.9,0.9342]
["bitfinex","ETHUSD",1764898027809,0.502,3163.4,3162.9,0.9342]
["bitfinex","ETHUSD",1764898027810,3.76316188,3163.4,3162.9,0.9342]
["bitfinex","ETHUSD",1764898028010,0.63513235,3163.0,3162.8,0.001]
["bitfinex","ETHUSD",1764898028621,0.63513235,3163.0,3162.9,0.4551]
["bitfinex","ETHUSD",1764898029821,0.63513235,3163.0,3162.9,0.9342]
["bitfinex","ETHUSD",1764898032442,0.63513235,3163.0,3162.9,4.09585544]
["bitfinex","ETHUSD",1764898032591,0.002,3163.3,3162.9,4.09585544]
["bitfinex","ETHUSD",1764898032928,0.002,3163.3,3163.2,0.6365]
["bitfinex","ETHUSD",1764898033313,0.002,3163.3,3163.2,1.101]
["bitfinex","ETHUSD",1764898033713,0.002,3163.3,3163.2,0.6365]
["bitfinex","ETHUSD",1764898033921,0.002,3163.3,3163.2,1.101]
["bitfinex","ETHUSD",1764898034441,0.002,3163.3,3163.2,4.26235558]
["bitfinex","ETHUSD",1764898035210,0.002,3163.3,3163.2,1.101]
["bitfinex","ETHUSD",1764898035410,0.002,3163.3,3163.2,4.26235558]
["bitfinex","ETHUSD",1764898036438,0.002,3163.3,3163.2,4.73879114]
["bitfinex","ETHUSD",1764898038334,0.002,3163.3,3163.2,4.26235558]
["bitfinex","ETHUSD",1764898041525,0.002,3163.3,3163.2,4.76435558]
["bitfinex","ETHUSD",1764898041720,0.002,3163.3,3163.2,4.26235558]
["bitfinex","ETHUSD",1764898041947,0.002,3163.3,3163.2,4.76435558]
["bitfinex","ETHUSD",1764898042652,0.002,3163.3,3163.2,4.96435558]
["bitfinex","ETHUSD",1764898042836,0.002,3163.3,3163.2,5.77693644]
["bitfinex","ETHUSD",1764898043153,0.002,3163.3,3163.2,5.57693644]
["bitfinex","ETHUSD",1764898045861,0.002,3163.3,3163.2,5.07493644]
["bitfinex","ETHUSD",1764898046069,0.002,3163.3,3163.2,5.57693644]
["bitfinex","ETHUSD",1764898047425,0.002,3163.3,3163.2,5.07493644]
["bitfinex","ETHUSD",1764898047668,0.002,3163.3,3163.2,5.57693644]
["bitfinex","ETHUSD",1764898049633,0.002,3163.3,3163.2,5.07493644]
["bitfinex","ETHUSD",1764898049834,0.002,3163.3,3163.2,5.57693644]
["bitfinex","ETHUSD",1764898052564,0.002,3163.3,3163.2,5.07493644]
["bitfinex","ETHUSD",1764898052761,0.002,3163.3,3163.2,5.57693644]
["bitfinex","ETHUSD",1764898053467,0.002,3163.3,3163.2,5.07493644]
["bitfinex","ETHUSD",1764898053666,0.002,3163.3,3163.2,5.57693644]
["bitfinex","ETHUSD",1764898054473,0.002,3163.3,3163.2,4.76335558]
["bitfinex","ETHUSD",1764898056467,0.002,3163.3,3163.2,4.26235558]
["bitfinex","ETHUSD",1764898058177,0.002,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1764898058372,0.102,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1764898058672,0.102,3163.3,3163.2,0.9572]
["bitfinex","ETHUSD",1764898058673,0.002,3163.3,3163.2,0.9572]
["bitfinex","ETHUSD",1764898059034,0.002,3163.3,3163.2,0.4927]
["bitfinex","ETHUSD",1764898059671,0.002,3163.3,3163.1,0.2]
["bitfinex","ETHUSD",1764898059987,0.63513235,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764898060772,0.002,3163.3,3163.1,0.4937]
["bitfinex","ETHUSD",1764898061278,0.63513235,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764898061766,0.002,3163.3,3163.1,0.9582]
["bitfinex","ETHUSD",1764898061970,0.002,3163.3,3163.2,0.4927]
["bitfinex","ETHUSD",1764898062265,0.002,3163.3,3163.2,0.9572]
["bitfinex","ETHUSD",1764898062476,0.002,3163.3,3163.2,4.11855558]
["bitfinex","ETHUSD",1764898062650,0.002,3163.3,3163.2,4.81899068]
["bitfinex","ETHUSD",1764898065142,3.1589588,3165.6,3163.6,0.4874]
["bitfinex","ETHUSD",1764898065344,0.63813235,3165.7,3164.8,6.02725095]
["bitfinex","ETHUSD",1764898065650,0.003,3165.7,3164.8,6.51155095]
["bitfinex","ETHUSD",1764898065845,0.73513235,3165.5,3164.8,6.51155095]
["bitfinex","ETHUSD",1764898066345,3.16185931,3165.7,3164.9,0.502]
["bitfinex","ETHUSD",1764898066346,0.63813235,3165.7,3164.9,0.502]
["bitfinex","ETHUSD",1764898066649,0.003,3165.7,3164.9,6.83345095]
["bitfinex","ETHUSD",1764898066844,0.1,3165.6,3164.8,3.15968291]
["bitfinex","ETHUSD",1764898067040,0.1,3165.3,3164.7,0.502]
["bitfinex","ETHUSD",1764898067238,0.003,3165.7,3164.7,0.502]
["bitfinex","ETHUSD",1764898067239,0.003,3165.7,3164.9,3.15964676]
["bitfinex","ETHUSD",1764898067666,0.003,3165.7,3165.0,0.4843]
["bitfinex","ETHUSD",1764898067861,0.77859411,3165.8,3165.0,0.4843]
["bitfinex","ETHUSD",1764898068061,0.1,3165.2,3164.7,0.502]
["bitfinex","ETHUSD",1764898068268,0.63513235,3164.9,3164.7,0.502]
["bitfinex","ETHUSD",1764898068573,0.63513235,3164.9,3164.6,5.84715095]
["bitfinex","ETHUSD",1764898068778,0.63513235,3164.9,3164.6,9.00707446]
["bitfinex","ETHUSD",1764898069669,3.25936167,3165.2,3164.6,9.00707446]
["bitfinex","ETHUSD",1764898069871,0.63513235,3164.9,3164.6,3.15992351]
["bitfinex","ETHUSD",1764898070267,0.63513235,3164.9,3164.5,0.1801]
["bitfinex","ETHUSD",1764898070268,0.63513235,3164.9,3164.5,3.34011643]
["bitfinex","ETHUSD",1764898070575,0.63513235,3164.9,3164.5,3.34013719]
["bitfinex","ETHUSD",1764898070880,0.63513235,3164.9,3164.6,3.1599362]
["bitfinex","ETHUSD",1764898071177,0.63513235,3164.9,3164.3,3.16022811]
["bitfinex","ETHUSD",1764898071379,1.05354644,3164.9,3164.4,0.4843]
["bitfinex","ETHUSD",1764898071581,0.63513235,3164.9,3164.4,0.4843]
["bitfinex","ETHUSD",1764898071771,0.63513235,3164.9,3164.3,3.16022811]
["bitfinex","ETHUSD",1764898071953,0.73513235,3164.9,3164.3,3.16022811]
["bitfinex","ETHUSD",1764898072277,0.73513235,3164.9,3164.3,6.80478472]
["bitfinex","ETHUSD",1764898072855,0.73513235,3164.9,3164.3,3.64452811]
["bitfinex","ETHUSD",1764898073077,1.16353852,3164.9,3164.3,3.64452811]
["bitfinex","ETHUSD",1764898073887,4.32320634,3164.9,3164.3,3.16022811]
["bitfinex","ETHUSD",1764898074101,7.05446799,3164.9,3164.2,6.02725095]
["bitfinex","ETHUSD",1764898074279,3.89480017,3164.9,3164.2,6.02725095]
["bitfinex","ETHUSD",1764898074660,0.63513235,3164.5,3164.2,0.1801]
["bitfinex","ETHUSD",1764898075184,0.502,3165.0,3164.4,6.33455095]
["bitfinex","ETHUSD",1764898075384,0.63513235,3164.9,3164.5,0.4843]
["bitfinex","ETHUSD",1764898075883,3.7948543,3164.9,3164.5,0.4843]
["bitfinex","ETHUSD",1764898076085,4.17433973,3164.9,3164.5,0.4843]
["bitfinex","ETHUSD",1764898076488,4.17433973,3164.9,3164.8,0.4874]
["bitfinex","ETHUSD",1764898076800,0.63513235,3165.3,3164.8,0.4874]
["bitfinex","ETHUSD",1764898076955,0.63513235,3164.9,3164.8,0.4874]
["bitfinex","ETHUSD",1764898077160,0.63513235,3164.9,3164.8,0.9717]
["bitfinex","ETHUSD",1764898078498,0.63513235,3164.9,3164.8,4.13145733]
["bitfinex","ETHUSD",1764898078810,0.63513235,3164.9,3164.8,0.9717]
["bitfinex","ETHUSD",1764898078982,0.63513235,3164.9,3164.8,4.13145733]
["bitfinex","ETHUSD",1764898079394,0.63513235,3165.3,3164.8,4.13145733]
["bitfinex","ETHUSD",1764898079584,0.63513235,3165.3,3164.9,0.4843]
["bitfinex","ETHUSD",1764898079979,0.63513235,3165.3,3165.0,3.15955766]
["bitfinex","ETHUSD",1764898080178,0.63513235,3165.3,3165.2,0.4874]
["bitfinex","ETHUSD",1764898081146,0.1858,3171.2,3169.0,0.4874]
["bitfinex","ETHUSD",1764898081275,0.1858,3171.2,3169.5,8.33453959]
["bitfinex","ETHUSD",1764898081276,5.87757448,3169.6,3169.5,8.33453959]
["bitfinex","ETHUSD",1764898081471,0.1858,3171.2,3169.8,0.2]
["bitfinex","ETHUSD",1764898081472,0.1858,3170.9,3169.8,0.2]
["bitfinex","ETHUSD",1764898081690,0.1858,3170.9,3170.0,0.83707836]
["bitfinex","ETHUSD",1764898081903,0.6396,3171.2,3170.5,0.72559411]
["bitfinex","ETHUSD",1764898082214,0.6396,3171.4,3170.7,0.83707836]
["bitfinex","ETHUSD",1764898082386,0.4538,3171.1,3170.8,0.6652008]
["bitfinex","ETHUSD",1764898082579,0.4538,3171.1,3170.9,0.6652008]
["bitfinex","ETHUSD",1764898082909,0.1858,3171.4,3171.0,0.66509911]
["bitfinex","ETHUSD",1764898082910,0.6396,3171.4,3171.0,0.66509911]
["bitfinex","ETHUSD",1764898083104,0.6396,3171.4,3171.1,0.66505153]
["bitfinex","ETHUSD",1764898083427,0.6396,3171.4,3170.6,0.83707836]
["bitfinex","ETHUSD",1764898083428,0.1,3171.2,3170.6,0.83707836]
["bitfinex","ETHUSD",1764898083635,5.59863,3171.3,3170.7,0.66257913]
["bitfinex","ETHUSD",1764898083636,5.507305,3170.8,3170.7,0.66257913]
["bitfinex","ETHUSD",1764898083917,0.1,3170.6,3170.2,0.83707836]
["bitfinex","ETHUSD",1764898084111,0.4925,3170.3,3170.0,0.83707836]
["bitfinex","ETHUSD",1764898084283,0.91139411,3170.9,3170.0,0.83707836]
["bitfinex","ETHUSD",1764898084284,3.15202711,3172.6,3170.7,0.4874]
["bitfinex","ETHUSD",1764898084476,3.15170023,3172.9,3170.2,7.14582858]
["bitfinex","ETHUSD",1764898084477,0.6396,3171.4,3170.2,6.30875022]
["bitfinex","ETHUSD",1764898084678,0.1,3171.1,3170.2,6.30875022]
["bitfinex","ETHUSD",1764898084919,0.1,3171.1,3170.2,7.14582858]
["bitfinex","ETHUSD",1764898085205,0.1858,3171.4,3170.2,7.14582858]
["bitfinex","ETHUSD",1764898085393,3.89278263,3171.4,3170.4,0.83707836]
["bitfinex","ETHUSD",1764898085601,0.63513235,3170.8,3170.4,0.83707836]
["bitfinex","ETHUSD",1764898085982,0.63513235,3170.8,3170.4,3.99124655]
["bitfinex","ETHUSD",1764898087389,0.38927826,3171.3,3170.7,0.4874]
["bitfinex","ETHUSD",1764898087580,0.1858,3171.8,3170.7,0.4874]
["bitfinex","ETHUSD",1764898087581,0.1858,3171.8,3170.9,0.83707836]
["bitfinex","ETHUSD",1764898087814,0.1858,3171.8,3170.8,0.4874]
["bitfinex","ETHUSD",1764898087815,0.63513235,3171.2,3170.8,0.83707836]
["bitfinex","ETHUSD",1764898088011,0.63513235,3171.2,3170.6,1.11610448]
["bitfinex","ETHUSD",1764898088012,0.6783,3170.9,3170.6,0.83707836]
["bitfinex","ETHUSD",1764898088215,0.4571,3170.7,3170.2,0.83707836]
["bitfinex","ETHUSD",1764898088431,0.63513235,3170.3,3170.0,1.11610448]
["bitfinex","ETHUSD",1764898088586,0.63513235,3170.7,3170.1,0.1667]
["bitfinex","ETHUSD",1764898089008,0.63513235,3170.7,3170.0,0.82164424]
["bitfinex","ETHUSD",1764898089285,0.63513235,3170.7,3170.0,3.9761899]
["bitfinex","ETHUSD",1764898089503,0.63513235,3170.7,3170.0,3.97620892]
["bitfinex","ETHUSD",1764898089504,0.509,3170.6,3170.0,3.97620892]
["bitfinex","ETHUSD",1764898089708,0.509,3170.6,3170.0,0.82164424]
["bitfinex","ETHUSD",1764898089916,0.509,3170.6,3169.7,0.72559411]
["bitfinex","ETHUSD",1764898089917,0.4925,3170.1,3169.7,0.82164424]
["bitfinex","ETHUSD",1764898090084,0.4925,3170.1,3169.6,0.82164424]
["bitfinex","ETHUSD",1764898090085,0.3571,3169.8,3169.6,0.82164424]
["bitfinex","ETHUSD",1764898090411,0.508,3170.1,3169.7,0.82164424]
["bitfinex","ETHUSD",1764898090714,1.14413235,3170.3,3169.6,0.82164424]
["bitfinex","ETHUSD",1764898091014,0.15979324,3170.2,3169.6,0.82164424]
["bitfinex","ETHUSD",1764898091185,0.1,3170.1,3169.6,0.82164424]
["bitfinex","ETHUSD",1764898091609,0.15979324,3170.2,3169.6,3.15496846]
["bitfinex","ETHUSD",1764898091811,0.63513235,3169.9,3169.5,0.82164424]
["bitfinex","ETHUSD",1764898092015,0.6783,3169.7,3169.5,0.82164424]
["bitfinex","ETHUSD",1764898092212,1.17602688,3169.7,3169.5,0.82164424]
["bitfinex","ETHUSD",1764898092387,1.17602688,3169.7,3169.6,0.82164424]
["bitfinex","ETHUSD",1764898092589,1.17602688,3169.7,3169.4,0.82164424]
["bitfinex","ETHUSD",1764898092790,0.63513235,3169.5,3169.4,0.82164424]
["bitfinex","ETHUSD",1764898092991,0.96983235,3169.5,3169.3,0.82164424]
["bitfinex","ETHUSD",1764898093225,0.96983235,3169.5,3168.5,7.68043959]
["bitfinex","ETHUSD",1764898093226,1.49830659,3169.5,3169.1,0.82164424]
["bitfinex","ETHUSD",1764898093596,1.49830659,3169.5,3169.0,0.82164424]
["bitfinex","ETHUSD",1764898093802,0.4765,3169.4,3168.9,3.97729635]
["bitfinex","ETHUSD",1764898094007,0.1969,3169.9,3169.0,12.13595341]
["bitfinex","ETHUSD",1764898094332,1.62063235,3169.8,3169.0,6.31113916]
["bitfinex","ETHUSD",1764898094500,1.62063235,3169.8,3169.1,0.1637]
["bitfinex","ETHUSD",1764898094898,1.62063235,3169.8,3168.8,0.82164424]
["bitfinex","ETHUSD",1764898094899,0.495,3169.2,3168.8,0.82164424]
["bitfinex","ETHUSD",1764898095126,1.004,3169.2,3168.8,0.82164424]
["bitfinex","ETHUSD",1764898095332,1.004,3169.2,3168.9,3.15566232]
["bitfinex","ETHUSD",1764898095625,0.509,3169.2,3168.9,3.15566232]
["bitfinex","ETHUSD",1764898095831,0.509,3169.2,3169.0,0.65780389]
["bitfinex","ETHUSD",1764898096037,0.509,3169.4,3169.1,3.9768988]
["bitfinex","ETHUSD",1764898096236,0.509,3169.4,3169.1,3.31909491]
["bitfinex","ETHUSD",1764898096608,0.63513235,3169.3,3168.7,8.27564051]
["bitfinex","ETHUSD",1764898096931,0.63513235,3169.3,3168.9,3.15560263]
["bitfinex","ETHUSD",1764898097232,0.63513235,3169.3,3168.5,2.31999859]
["bitfinex","ETHUSD",1764898097233,0.4765,3169.2,3168.6,3.15593655]
["bitfinex","ETHUSD",1764898097436,0.79719559,3169.3,3168.6,3.15593655]
["bitfinex","ETHUSD",1764898097437,0.79719559,3169.3,3168.7,0.65814439]
["bitfinex","ETHUSD",1764898097609,0.509,3169.2,3169.0,3.15551064]
["bitfinex","ETHUSD",1764898097931,0.63513235,3169.3,3169.1,0.65802236]
["bitfinex","ETHUSD",1764898098132,0.509,3169.3,3169.2,1.48062224]
["bitfinex","ETHUSD",1764898098301,0.509,3169.3,3169.2,0.65802236]
["bitfinex","ETHUSD",1764898098500,1.004,3169.3,3169.2,1.48088117]
["bitfinex","ETHUSD",1764898098797,1.4805,3169.3,3169.2,0.65802236]
["bitfinex","ETHUSD",1764898099010,1.63855,3169.3,3169.2,0.65802236]
["bitfinex","ETHUSD",1764898099933,1.63855,3169.3,3168.7,3.97868244]
["bitfinex","ETHUSD",1764898100132,3.15365776,3171.0,3169.2,0.79883235]
["bitfinex","ETHUSD",1764898100329,0.1,3170.5,3169.8,0.82285881]
["bitfinex","ETHUSD",1764898100505,0.51,3170.4,3169.9,0.6587565]
["bitfinex","ETHUSD",1764898100706,0.51,3170.4,3170.0,0.6587565]
["bitfinex","ETHUSD",1764898100903,0.51,3170.4,3170.1,0.6587565]
["bitfinex","ETHUSD",1764898101131,0.51,3170.4,3170.2,0.65842316]
["bitfinex","ETHUSD",1764898101435,0.495,3170.3,3169.9,0.82285881]
["bitfinex","ETHUSD",1764898101730,0.495,3170.3,3170.0,0.6587786]
["bitfinex","ETHUSD",1764898101933,0.4765,3170.2,3170.1,0.6587786]
["bitfinex","ETHUSD",1764898102319,4.74825746,3170.2,3170.1,0.6587786]
["bitfinex","ETHUSD",1764898102521,4.84825746,3170.2,3169.7,0.82285881]
["bitfinex","ETHUSD",1764898102829,0.4933,3169.9,3169.8,0.65945789]
["bitfinex","ETHUSD",1764898103032,1.0033,3169.9,3169.8,0.65945789]
["bitfinex","ETHUSD",1764898103402,1.6767,3169.9,3169.8,0.65945789]
["bitfinex","ETHUSD",1764898103612,1.94437,3169.9,3169.8,0.65945789]
["bitfinex","ETHUSD",1764898103937,1.36787,3169.9,3169.8,0.65945789]
["bitfinex","ETHUSD",1764898104136,0.63513235,3170.6,3169.8,3.81423106]
["bitfinex","ETHUSD",1764898104342,0.63513235,3170.2,3169.5,0.82285881]
["bitfinex","ETHUSD",1764898104634,0.1,3170.1,3169.7,3.97771014]
["bitfinex","ETHUSD",1764898104822,1.0865,3170.1,3169.8,0.66028331]
["bitfinex","ETHUSD",1764898105024,1.0865,3170.1,3169.9,0.66028331]
["bitfinex","ETHUSD",1764898105223,0.1,3169.8,3169.4,0.82285881]
["bitfinex","ETHUSD",1764898105437,0.3241,3169.6,3169.5,1.48417449]
["bitfinex","ETHUSD",1764898105738,0.3241,3169.6,3169.0,3.97835589]
["bitfinex","ETHUSD",1764898105917,0.17216324,3170.0,3169.1,1.4852353]
["bitfinex","ETHUSD",1764898106120,0.51,3169.9,3169.4,6.31025224]
["bitfinex","ETHUSD",1764898106327,0.51,3169.8,3169.5,0.66237649]
["bitfinex","ETHUSD",1764898106636,0.51,3169.8,3169.6,0.66237649]
["bitfinex","ETHUSD",1764898106825,0.51,3169.9,3169.7,0.66237649]
["bitfinex","ETHUSD",1764898107029,0.51,3169.9,3169.8,0.66237649]
["bitfinex","ETHUSD",1764898107431,0.51,3169.9,3169.8,1.4852353]
["bitfinex","ETHUSD",1764898108323,1.56834903,3169.9,3169.8,1.4852353]
["bitfinex","ETHUSD",1764898108629,2.04484903,3169.9,3169.8,1.77848097]
["bitfinex","ETHUSD",1764898108837,1.6784,3169.9,3169.8,1.49577202]
["bitfinex","ETHUSD",1764898109344,1.6784,3169.9,3169.8,0.66237649]
["bitfinex","ETHUSD",1764898110144,1.6784,3169.9,3169.8,1.77789465]
["bitfinex","ETHUSD",1764898110643,1.2019,3169.9,3169.8,0.66237649]
["bitfinex","ETHUSD",1764898110837,0.51,3169.9,3169.8,0.66237649]
["bitfinex","ETHUSD",1764898111039,0.51,3169.9,3169.8,3.81714966]
["bitfinex","ETHUSD",1764898111214,0.63513235,3170.2,3169.8,8.08744099]
["bitfinex","ETHUSD",1764898111418,0.51,3170.2,3170.1,1.67415672]
["bitfinex","ETHUSD",1764898111645,0.51,3170.2,3170.1,2.33653321]
["bitfinex","ETHUSD",1764898112646,0.51,3170.2,3170.1,0.66237649]
["bitfinex","ETHUSD",1764898112824,0.51,3170.2,3170.1,2.34191369]
["bitfinex","ETHUSD",1764898113345,0.1,3170.5,3170.1,2.34191369]
["bitfinex","ETHUSD",1764898113531,1.01306228,3170.5,3170.3,1.11997727]
["bitfinex","ETHUSD",1764898113732,1.64819463,3170.5,3170.4,0.66237649]
["bitfinex","ETHUSD",1764898113922,4.39920899,3170.5,3170.4,0.66237649]
["bitfinex","ETHUSD",1764898114123,4.89420899,3170.5,3170.4,0.66237649]
["bitfinex","ETHUSD",1764898114347,4.89420899,3170.5,3170.4,1.50240858]
["bitfinex","ETHUSD",1764898114553,5.37070899,3170.5,3170.4,1.50240858]
["bitfinex","ETHUSD",1764898114844,5.37070899,3170.5,3170.4,0.66237649]
["bitfinex","ETHUSD",1764898115056,6.32317779,3170.5,3170.4,1.50246163]
["bitfinex","ETHUSD",1764898116049,6.32217779,3170.5,3170.4,1.50246163]
["bitfinex","ETHUSD",1764898116846,6.32217779,3170.5,3170.4,0.66237649]
["bitfinex","ETHUSD",1764898117054,0.2,3170.1,3169.9,0.84008514]
["bitfinex","ETHUSD",1764898117236,1.34413235,3170.0,3169.9,0.84008514]
["bitfinex","ETHUSD",1764898117423,1.83743235,3170.0,3169.9,0.84008514]
["bitfinex","ETHUSD",1764898117620,2.31393235,3170.0,3169.9,0.84008514]
["bitfinex","ETHUSD",1764898117820,0.1,3169.8,3169.7,0.84008514]
["bitfinex","ETHUSD",1764898118023,0.85349324,3169.8,3169.7,0.84008514]
["bitfinex","ETHUSD",1764898118333,1.32999324,3169.8,3169.7,0.84008514]
["bitfinex","ETHUSD",1764898118727,1.32999324,3169.8,3169.6,0.84008514]
["bitfinex","ETHUSD",1764898118932,0.595,3169.7,3169.6,0.84008514]
["bitfinex","ETHUSD",1764898119853,0.1,3169.7,3169.6,1.31298514]
["bitfinex","ETHUSD",1764898120076,0.7059,3169.9,3169.6,1.11997727]
["bitfinex","ETHUSD",1764898120227,1.13013235,3169.7,3169.6,1.11997727]
["bitfinex","ETHUSD",1764898120423,1.79023559,3169.7,3169.5,1.11997727]
["bitfinex","ETHUSD",1764898120637,1.79023559,3169.7,3169.2,0.84122366]
["bitfinex","ETHUSD",1764898120638,0.1,3169.3,3169.2,0.84122366]
["bitfinex","ETHUSD",1764898120853,0.1,3169.3,3169.1,0.84122366]
["bitfinex","ETHUSD",1764898120854,0.609,3169.3,3169.1,0.84122366]
["bitfinex","ETHUSD",1764898121061,1.60663235,3169.2,3169.1,0.84122366]
["bitfinex","ETHUSD",1764898121347,2.24372734,3169.2,3169.0,0.84222366]
["bitfinex","ETHUSD",1764898121553,0.9,3169.1,3169.0,0.84222366]
["bitfinex","ETHUSD",1764898121923,1.0,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764898122928,4.15547,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764898125960,12.529935,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764898126162,14.98761875,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764898126460,15.71321286,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764898126838,15.95943086,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764898127627,15.71636886,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764898127964,15.95385486,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764898128948,18.61619886,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764898129348,0.1,3167.9,3167.4,3.61341021]
["bitfinex","ETHUSD",1764898129565,1.14313235,3167.8,3167.4,3.61341021]
["bitfinex","ETHUSD",1764898129764,1.14313235,3167.8,3167.5,0.4563]
["bitfinex","ETHUSD",1764898130065,1.14313235,3167.8,3167.7,0.451]
["bitfinex","ETHUSD",1764898130363,0.508,3168.4,3167.7,0.451]
["bitfinex","ETHUSD",1764898130564,0.508,3168.4,3168.3,0.451]
["bitfinex","ETHUSD",1764898131052,0.508,3168.4,3168.1,0.1667]
["bitfinex","ETHUSD",1764898131557,0.508,3168.4,3167.8,3.15669029]
["bitfinex","ETHUSD",1764898131558,3.6641874,3168.4,3167.8,3.15669029]
["bitfinex","ETHUSD",1764898131877,0.73513235,3168.2,3167.8,3.15669029]
["bitfinex","ETHUSD",1764898132077,0.73513235,3168.2,3167.6,3.15693216]
["bitfinex","ETHUSD",1764898132239,1.24313235,3168.2,3167.8,3.15670463]
["bitfinex","ETHUSD",1764898132965,1.24313235,3168.2,3167.9,3.15665896]
["bitfinex","ETHUSD",1764898133271,0.73513235,3168.2,3167.9,3.15665896]
["bitfinex","ETHUSD",1764898133443,0.508,3168.1,3167.7,3.15683452]
["bitfinex","ETHUSD",1764898133641,0.508,3168.1,3167.7,3.61313452]
["bitfinex","ETHUSD",1764898133861,0.508,3168.1,3168.0,0.451]
["bitfinex","ETHUSD",1764898135171,0.63513235,3168.2,3168.0,0.451]
["bitfinex","ETHUSD",1764898135352,1.14313235,3168.2,3168.0,0.451]
["bitfinex","ETHUSD",1764898136085,3.033,3171.6,3168.0,0.451]
["bitfinex","ETHUSD",1764898136086,3.33848329,3168.9,3168.1,1.074]
["bitfinex","ETHUSD",1764898136246,1.14313235,3168.6,3168.3,0.451]
["bitfinex","ETHUSD",1764898136778,0.508,3168.9,3168.5,0.451]
["bitfinex","ETHUSD",1764898137068,0.508,3168.9,3168.8,0.451]
["bitfinex","ETHUSD",1764898137257,1.14313235,3169.0,3168.8,0.451]
["bitfinex","ETHUSD",1764898137576,0.508,3168.9,3168.8,0.451]
["bitfinex","ETHUSD",1764898141066,0.63513235,3169.0,3168.8,0.451]
["bitfinex","ETHUSD",1764898141378,0.63513235,3169.0,3168.9,0.451]
["bitfinex","ETHUSD",1764898141948,1.14213235,3169.0,3168.9,0.451]
["bitfinex","ETHUSD",1764898142148,3.79042271,3169.3,3168.9,0.451]
["bitfinex","ETHUSD",1764898142348,0.507,3169.0,3168.9,0.451]
["bitfinex","ETHUSD",1764898142650,1.14213235,3169.4,3169.2,0.6153]
["bitfinex","ETHUSD",1764898142989,1.14213235,3169.4,3168.6,6.31193586]
["bitfinex","ETHUSD",1764898143276,1.14213235,3169.4,3168.6,6.76823586]
["bitfinex","ETHUSD",1764898143575,4.2973055,3169.4,3168.7,1.87852321]
["bitfinex","ETHUSD",1764898143788,0.1,3169.2,3168.6,3.15596793]
["bitfinex","ETHUSD",1764898144079,0.1,3169.2,3168.6,6.31193586]
["bitfinex","ETHUSD",1764898144769,0.1,3169.2,3168.6,6.76823586]
["bitfinex","ETHUSD",1764898146877,0.63513235,3169.0,3168.6,3.15596793]
["bitfinex","ETHUSD",1764898147201,1.14213235,3169.0,3168.4,6.3123343]
["bitfinex","ETHUSD",1764898147396,0.63513235,3169.0,3168.4,6.3123343]
["bitfinex","ETHUSD",1764898147811,1.11153235,3168.5,3168.0,3.1574878]
["bitfinex","ETHUSD",1764898147970,0.63513235,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898148578,0.63513235,3168.1,3168.0,0.452]
["bitfinex","ETHUSD",1764898149407,0.63513235,3168.1,3168.0,3.60856565]
["bitfinex","ETHUSD",1764898150495,0.63513235,3168.1,3168.0,0.452]
["bitfinex","ETHUSD",1764898150996,0.63513235,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898151184,1.11153235,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898152110,1.54831291,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898152305,4.96569837,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898152509,24.73966937,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898152804,13.59720448,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898153374,8.38297048,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898153609,10.82632022,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898154703,11.70580822,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898155608,13.72938322,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898155811,12.97403522,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898156610,13.61111022,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898157675,13.62974522,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898158600,14.04901322,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898159681,13.52970022,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898160811,15.20672622,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898161121,14.11764022,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898161417,14.52314422,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898161799,28.25274522,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898162109,25.75309422,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1764898162312,25.75309422,3168.1,3167.7,0.001]
["bitfinex","ETHUSD",1764898162313,0.605504,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1764898162520,17.96301282,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1764898162717,18.43501282,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1764898163418,0.1,3166.5,3166.0,0.1643]
["bitfinex","ETHUSD",1764898163581,0.1,3166.2,3166.0,0.1643]
["bitfinex","ETHUSD",1764898163988,0.1,3166.2,3166.1,0.4649]
["bitfinex","ETHUSD",1764898166286,0.1718,3166.7,3166.1,0.4649]
["bitfinex","ETHUSD",1764898166490,0.606,3166.6,3166.1,3.65345177]
["bitfinex","ETHUSD",1764898166728,0.1,3166.6,3166.5,0.4649]
["bitfinex","ETHUSD",1764898166890,0.606,3166.6,3166.5,0.4649]
["bitfinex","ETHUSD",1764898167288,0.1,3166.6,3166.5,0.4649]
["bitfinex","ETHUSD",1764898167491,1.19759411,3167.1,3166.5,0.4649]
["bitfinex","ETHUSD",1764898167492,0.73513235,3167.2,3166.5,0.4649]
["bitfinex","ETHUSD",1764898167684,3.79249532,3167.2,3167.1,0.4649]
["bitfinex","ETHUSD",1764898167889,1.86672646,3167.2,3167.1,0.4649]
["bitfinex","ETHUSD",1764898168120,0.63513235,3167.2,3167.1,0.4649]
["bitfinex","ETHUSD",1764898168302,1.14113235,3167.2,3167.1,0.4649]
["bitfinex","ETHUSD",1764898170112,1.24113235,3167.2,3167.1,0.4649]
["bitfinex","ETHUSD",1764898170427,1.24113235,3167.2,3167.1,0.6316]
["bitfinex","ETHUSD",1764898170428,1.14113235,3167.2,3167.1,0.6316]
["bitfinex","ETHUSD",1764898170822,0.506,3167.2,3167.1,0.6316]
["bitfinex","ETHUSD",1764898171719,1.075,3167.2,3166.5,0.495]
["bitfinex","ETHUSD",1764898171896,0.63513235,3166.9,3166.5,0.495]
["bitfinex","ETHUSD",1764898172396,0.63513235,3166.9,3166.7,3.15786149]
["bitfinex","ETHUSD",1764898172651,0.63513235,3166.9,3166.8,0.4649]
["bitfinex","ETHUSD",1764898173498,0.63513235,3167.3,3166.8,0.4649]
["bitfinex","ETHUSD",1764898173698,0.606,3167.2,3166.9,3.15766206]
["bitfinex","ETHUSD",1764898174299,0.606,3167.2,3167.1,0.4649]
["bitfinex","ETHUSD",1764898174796,0.506,3167.2,3167.1,0.6316]
["bitfinex","ETHUSD",1764898176728,0.506,3167.2,3167.1,0.4649]
["bitfinex","ETHUSD",1764898179401,0.1,3167.1,3166.8,3.15771251]
["bitfinex","ETHUSD",1764898179600,0.506,3167.0,3166.8,3.15771251]
["bitfinex","ETHUSD",1764898180101,0.469,3166.9,3166.7,3.1578275]
["bitfinex","ETHUSD",1764898180304,0.63513235,3166.9,3166.3,0.495]
["bitfinex","ETHUSD",1764898180502,0.63513235,3166.9,3166.8,0.4649]
["bitfinex","ETHUSD",1764898180718,0.63513235,3167.3,3166.8,0.4649]
["bitfinex","ETHUSD",1764898180926,0.506,3167.2,3166.9,0.4649]
["bitfinex","ETHUSD",1764898181809,0.1,3167.1,3166.9,0.4649]
["bitfinex","ETHUSD",1764898182010,0.469,3167.0,3166.4,0.99700005]
["bitfinex","ETHUSD",1764898182308,0.63513235,3166.8,3166.5,3.15806095]
["bitfinex","ETHUSD",1764898182512,0.1,3166.7,3166.5,3.15806095]
["bitfinex","ETHUSD",1764898182930,0.1,3166.7,3166.6,0.4649]
["bitfinex","ETHUSD",1764898183304,1.24013235,3166.8,3166.6,0.4649]
["bitfinex","ETHUSD",1764898183628,1.24013235,3166.8,3166.7,0.473]
["bitfinex","ETHUSD",1764898184232,1.24013235,3166.8,3166.4,3.15807637]
["bitfinex","ETHUSD",1764898184535,1.24013235,3166.8,3166.2,3.15835571]
["bitfinex","ETHUSD",1764898184536,0.1,3166.6,3166.2,3.15835571]
["bitfinex","ETHUSD",1764898184709,0.1,3166.6,3166.1,0.4707]
["bitfinex","ETHUSD",1764898184710,0.63513235,3166.3,3166.1,3.62908763]
["bitfinex","ETHUSD",1764898185234,0.63513235,3166.3,3166.2,0.4718]
["bitfinex","ETHUSD",1764898185732,0.63513235,3166.3,3166.2,3.63016017]
["bitfinex","ETHUSD",1764898185936,0.63513235,3166.3,3166.2,0.4718]
["bitfinex","ETHUSD",1764898186137,0.505,3166.4,3166.2,3.63016017]
["bitfinex","ETHUSD",1764898186337,0.505,3166.4,3166.3,0.4718]
["bitfinex","ETHUSD",1764898188412,0.505,3166.4,3166.3,3.63006043]
["bitfinex","ETHUSD",1764898189012,0.505,3166.4,3166.3,0.4718]
["bitfinex","ETHUSD",1764898189212,0.505,3166.4,3166.3,3.63006043]
["bitfinex","ETHUSD",1764898189413,0.505,3166.4,3166.3,4.09976043]
["bitfinex","ETHUSD",1764898191514,0.505,3166.4,3166.3,3.63006043]
["bitfinex","ETHUSD",1764898191914,0.505,3166.4,3166.2,3.15831734]
["bitfinex","ETHUSD",1764898192122,0.505,3166.4,3166.3,0.4718]
["bitfinex","ETHUSD",1764898192339,0.505,3166.4,3166.1,3.15944416]
["bitfinex","ETHUSD",1764898193844,0.505,3166.4,3166.2,3.15831695]
["bitfinex","ETHUSD",1764898194428,0.505,3166.4,3166.3,0.4718]
["bitfinex","ETHUSD",1764898195846,0.505,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764898196056,0.505,3166.4,3166.3,3.63006043]
["bitfinex","ETHUSD",1764898197656,0.505,3166.4,3166.3,0.4718]
["bitfinex","ETHUSD",1764898198038,0.505,3166.4,3166.3,3.63006043]
["bitfinex","ETHUSD",1764898199248,0.505,3166.4,3166.3,0.4718]
["bitfinex","ETHUSD",1764898199452,0.505,3166.4,3166.2,3.15831654]
["bitfinex","ETHUSD",1764898199950,0.505,3166.4,3166.1,3.15945993]
["bitfinex","ETHUSD",1764898200166,0.63513235,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1764898200450,0.5746,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898200746,1.0656,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898201321,1.61198941,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898202251,4.77034958,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898203083,0.504,3166.3,3166.1,0.6371]
["bitfinex","ETHUSD",1764898203375,1.80073235,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898203873,0.4746,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898204055,0.9786,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898204251,1.975104,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898204460,2.2826144,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898204661,1.7771104,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898205449,1.8771104,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898206060,0.7821104,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898206265,1.2871104,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898206483,0.7821104,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898206686,4.44447057,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898207401,1.2861104,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898209588,5.03547057,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898209990,5.44097457,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898210206,6.16656868,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898212339,23.09358468,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764898212541,1.33109811,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764898212694,22.24737076,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764898213020,14.77222776,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764898213221,18.05730546,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764898213535,22.61820846,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764898213733,22.50586585,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764898214031,14.28696654,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764898214228,20.62691684,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764898214433,28.49268747,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764898214733,25.16772211,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898214905,30.02300825,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898215108,30.47450825,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898215303,28.24079912,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898215510,20.82247105,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898215722,19.8922864,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898216523,21.5798374,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898216726,21.0758374,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898216933,21.5798374,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898217438,29.3568484,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898218036,21.0257424,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898218437,6.50132512,3165.6,3165.5,0.4811]
["bitfinex","ETHUSD",1764898218603,4.94845291,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898218804,5.58358526,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898219005,5.68358526,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898220943,6.13508526,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898223466,5.12368526,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898223844,6.97333978,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898226234,6.42183978,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898226747,6.52183978,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898226949,12.77151171,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898227253,34.81382171,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898227555,12.26289778,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898228427,7.37884378,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898228827,10.40875578,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898229243,7.37884378,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898229764,17.49335178,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898229963,17.6198838,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898230266,15.3046878,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898230767,11.6828108,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898231265,16.7647498,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898232254,7.5053758,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898232570,18.2102748,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898232862,11.9678868,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898233272,15.4372828,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898233469,13.0042828,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898234474,12.4666318,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898235148,11.0056278,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898235353,11.0056278,3165.6,3165.5,0.4811]
["bitfinex","ETHUSD",1764898235354,6.06193978,3165.6,3165.5,0.4811]
["bitfinex","ETHUSD",1764898235538,6.46744378,3165.6,3165.5,0.4811]
["bitfinex","ETHUSD",1764898236258,6.46744378,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898236661,12.95856978,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898236865,13.41006978,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898238877,12.36373178,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898241979,12.53043178,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898245358,12.52943178,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898248589,8.86468478,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898249284,9.33018478,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898249480,9.38214378,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898249685,9.84764378,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898252798,6.63314378,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898253771,7.09864378,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898254165,6.63314378,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898254363,7.09864378,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898257291,6.13014378,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898257490,6.06093978,3165.6,3165.5,0.4943]
["bitfinex","ETHUSD",1764898258294,5.22268526,3165.6,3165.5,0.956]
["bitfinex","ETHUSD",1764898258994,5.22268526,3165.6,3165.5,0.4943]
["bitfinex","ETHUSD",1764898259198,5.02268526,3165.6,3165.5,0.956]
["bitfinex","ETHUSD",1764898259496,5.12268526,3165.6,3165.5,0.956]
["bitfinex","ETHUSD",1764898260888,5.22268526,3165.6,3165.5,0.4943]
["bitfinex","ETHUSD",1764898261092,5.83952105,3165.6,3165.5,0.4943]
["bitfinex","ETHUSD",1764898262174,5.22268526,3165.6,3165.5,0.4943]
["bitfinex","ETHUSD",1764898265202,5.22268526,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898265906,23.43621326,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898266106,26.13182019,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898266305,24.91928719,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898266476,27.72730183,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898266678,28.05348369,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898267081,45.24775369,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898270085,44.92157183,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898270802,37.57751383,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898271409,44.24254283,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898272311,44.92157183,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898276392,45.37325484,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898281719,41.92177884,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898282023,39.98794684,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898282222,40.23551384,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898282719,43.69440884,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898283020,7.54729515,3165.6,3165.5,0.4718]
["bitfinex","ETHUSD",1764898283321,6.86339215,3165.6,3165.5,0.4718]
["bitfinex","ETHUSD",1764898283522,8.53148626,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898283719,29.7150989,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898284322,30.1738989,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898284707,30.2499399,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898285333,30.7388399,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898285622,32.5225839,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898285825,28.6673849,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898288327,11.8103649,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898288504,5.12518926,3165.6,3165.5,0.4718]
["bitfinex","ETHUSD",1764898288822,5.22268526,3165.6,3165.5,0.9296]
["bitfinex","ETHUSD",1764898289527,5.62818926,3165.6,3165.5,0.9296]
["bitfinex","ETHUSD",1764898292629,5.62818926,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898292872,14.98832126,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898293034,17.29213949,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898293830,23.12799849,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898294028,18.79972349,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898294825,19.95093649,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898295833,21.02194649,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898296238,20.47974649,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898296952,27.88619149,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898297249,20.77864149,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898297813,38.84340749,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898299630,34.76805649,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898299836,34.08047849,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898300034,32.69915149,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898300921,38.76880749,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898301559,37.27106749,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898301860,36.83671849,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898302049,36.60135649,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898302354,34.77807149,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898302553,29.08923749,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898302930,35.52623549,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898304163,38.84340749,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764898304762,0.605504,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898304964,7.60238111,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898305127,1.83409811,3165.2,3165.1,0.6376]
["bitfinex","ETHUSD",1764898305462,1.83409811,3165.2,3165.1,1.122]
["bitfinex","ETHUSD",1764898306650,4.99345612,3165.2,3165.1,1.122]
["bitfinex","ETHUSD",1764898306852,5.62858847,3165.2,3165.1,1.122]
["bitfinex","ETHUSD",1764898308467,6.50737343,3165.2,3165.1,1.122]
["bitfinex","ETHUSD",1764898309538,6.00437343,3165.2,3165.1,1.122]
["bitfinex","ETHUSD",1764898309737,6.50737343,3165.2,3165.1,1.122]
["bitfinex","ETHUSD",1764898311561,6.00437343,3165.2,3165.1,1.122]
["bitfinex","ETHUSD",1764898311773,5.62858847,3165.2,3165.1,1.122]
["bitfinex","ETHUSD",1764898316152,5.62858847,3165.2,3165.1,1.0885]
["bitfinex","ETHUSD",1764898318282,5.62858847,3165.2,3165.1,0.6376]
["bitfinex","ETHUSD",1764898318484,5.62858847,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898318485,17.67578147,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898318646,19.75928573,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898319478,42.33225067,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898320155,42.49895067,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898320349,14.71054367,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898320579,45.01581719,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898321286,33.03119819,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898321444,7.87379273,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898321649,5.79528847,3165.2,3165.1,0.4954]
["bitfinex","ETHUSD",1764898321953,3.99449036,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898322153,4.49749036,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898322353,5.22308447,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898322949,3.79449036,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898323144,4.29749036,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898323455,1.13813235,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898324276,1.33813235,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898324670,4.49749036,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898324975,1.33813235,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898326281,4.49749036,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898326993,1.33813235,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898327484,4.49749036,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898329560,1.33813235,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898329784,4.49749036,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898330254,1.33813235,3165.2,3165.1,1.113]
["bitfinex","ETHUSD",1764898334093,4.49749036,3165.2,3165.1,0.6621]
["bitfinex","ETHUSD",1764898334603,4.49749036,3165.2,3165.1,1.1137]
["bitfinex","ETHUSD",1764898335264,3.26113358,3165.5,3165.1,1.1137]
["bitfinex","ETHUSD",1764898335580,0.63513235,3165.2,3165.1,0.1677]
["bitfinex","ETHUSD",1764898335777,1.64363635,3165.2,3165.1,0.1677]
["bitfinex","ETHUSD",1764898335998,1.13813235,3165.2,3165.1,1.0831]
["bitfinex","ETHUSD",1764898338271,4.39749036,3165.2,3165.1,0.6315]
["bitfinex","ETHUSD",1764898339795,4.39749036,3165.2,3165.1,1.0831]
["bitfinex","ETHUSD",1764898340091,4.39749036,3165.2,3165.1,0.6315]
["bitfinex","ETHUSD",1764898340876,4.49749036,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898341695,4.29749036,3165.2,3165.1,0.6315]
["bitfinex","ETHUSD",1764898341885,1.13813235,3165.2,3165.1,1.0831]
["bitfinex","ETHUSD",1764898343603,4.29749036,3165.2,3165.1,1.0831]
["bitfinex","ETHUSD",1764898343903,4.39749036,3165.2,3165.1,1.0831]
["bitfinex","ETHUSD",1764898345276,1.23813235,3165.2,3165.1,1.0831]
["bitfinex","ETHUSD",1764898345880,1.13813235,3165.2,3165.1,1.0831]
["bitfinex","ETHUSD",1764898348506,0.63513235,3165.2,3165.1,1.0831]
["bitfinex","ETHUSD",1764898348681,1.13813235,3165.2,3165.1,1.0831]
["bitfinex","ETHUSD",1764898350312,0.503,3165.2,3165.1,1.0831]
["bitfinex","ETHUSD",1764898350519,0.63713235,3165.5,3165.1,7.40200206]
["bitfinex","ETHUSD",1764898350702,0.63713235,3165.5,3165.4,0.4638]
["bitfinex","ETHUSD",1764898351083,0.63713235,3165.5,3165.4,0.9154]
["bitfinex","ETHUSD",1764898351478,0.002,3165.5,3165.4,0.9154]
["bitfinex","ETHUSD",1764898351893,0.002,3165.5,3165.4,4.0745584]
["bitfinex","ETHUSD",1764898352213,0.002,3165.5,3165.4,5.95045702]
["bitfinex","ETHUSD",1764898354183,0.002,3165.5,3165.4,6.67605113]
["bitfinex","ETHUSD",1764898354382,0.002,3165.8,3165.5,0.92559411]
["bitfinex","ETHUSD",1764898354587,0.002,3165.8,3165.7,5.85623469]
["bitfinex","ETHUSD",1764898355009,0.002,3165.8,3165.7,6.43427472]
["bitfinex","ETHUSD",1764898355181,0.002,3165.8,3165.7,7.2005616]
["bitfinex","ETHUSD",1764898355712,0.002,3165.8,3165.7,7.7035616]
["bitfinex","ETHUSD",1764898356213,0.002,3165.8,3165.7,10.86242062]
["bitfinex","ETHUSD",1764898357481,0.002,3165.8,3165.7,11.06242062]
["bitfinex","ETHUSD",1764898358998,0.002,3165.8,3165.7,17.18044942]
["bitfinex","ETHUSD",1764898359198,0.002,3165.8,3165.7,11.78801473]
["bitfinex","ETHUSD",1764898360096,0.002,3165.8,3165.7,11.58801473]
["bitfinex","ETHUSD",1764898360693,0.002,3165.8,3165.7,11.78801473]
["bitfinex","ETHUSD",1764898361687,0.002,3165.8,3165.7,4.51538593]
["bitfinex","ETHUSD",1764898361887,0.002,3165.8,3165.4,5.39243469]
["bitfinex","ETHUSD",1764898362124,0.63513235,3165.7,3165.4,8.55154116]
["bitfinex","ETHUSD",1764898362427,0.63513235,3165.7,3165.3,3.15924534]
["bitfinex","ETHUSD",1764898364119,0.63513235,3165.7,3165.2,3.15931432]
["bitfinex","ETHUSD",1764898364322,1.11883235,3165.7,3165.2,3.15931432]
["bitfinex","ETHUSD",1764898365016,0.63513235,3165.3,3165.2,3.61121432]
["bitfinex","ETHUSD",1764898365222,0.63513235,3165.3,3165.2,3.77791432]
["bitfinex","ETHUSD",1764898365403,0.73513235,3165.7,3165.2,4.23671432]
["bitfinex","ETHUSD",1764898365611,0.63513235,3165.7,3165.6,0.4588]
["bitfinex","ETHUSD",1764898366217,0.002,3165.8,3165.6,1.49582347]
["bitfinex","ETHUSD",1764898366390,0.002,3165.8,3165.7,5.85123469]
["bitfinex","ETHUSD",1764898366608,0.002,3165.8,3165.7,0.4588]
["bitfinex","ETHUSD",1764898368721,0.456,3165.8,3165.2,0.1667]
["bitfinex","ETHUSD",1764898368917,0.63513235,3165.5,3165.4,3.15910456]
["bitfinex","ETHUSD",1764898369117,0.3753,3165.7,3165.4,6.31826296]
["bitfinex","ETHUSD",1764898369118,0.63513235,3165.7,3165.4,6.31826296]
["bitfinex","ETHUSD",1764898369319,0.63513235,3165.7,3165.6,0.4569]
["bitfinex","ETHUSD",1764898369525,0.002,3165.8,3165.6,0.4569]
["bitfinex","ETHUSD",1764898369702,0.002,3165.8,3165.7,0.9157]
["bitfinex","ETHUSD",1764898370312,0.002,3165.8,3165.7,0.4569]
["bitfinex","ETHUSD",1764898371705,0.002,3165.8,3165.7,3.61575902]
["bitfinex","ETHUSD",1764898371905,0.002,3165.8,3165.4,3.15910826]
["bitfinex","ETHUSD",1764898372128,0.002,3165.8,3165.4,1.3306243]
["bitfinex","ETHUSD",1764898372336,0.002,3165.8,3165.5,3.15900969]
["bitfinex","ETHUSD",1764898374238,0.63513235,3165.5,3165.2,7.62069086]
["bitfinex","ETHUSD",1764898374550,0.63513235,3165.5,3165.4,0.4569]
["bitfinex","ETHUSD",1764898374721,0.002,3165.8,3165.4,0.4569]
["bitfinex","ETHUSD",1764898375033,0.002,3165.8,3165.5,3.1590586]
["bitfinex","ETHUSD",1764898375234,0.002,3165.8,3165.2,1.30199617]
["bitfinex","ETHUSD",1764898375235,0.1,3165.6,3165.2,1.30199617]
["bitfinex","ETHUSD",1764898375460,1.08913235,3165.5,3165.3,3.15918045]
["bitfinex","ETHUSD",1764898375604,0.555,3165.6,3165.4,3.15911185]
["bitfinex","ETHUSD",1764898375806,0.63513235,3165.5,3165.4,3.15911185]
["bitfinex","ETHUSD",1764898376625,0.63513235,3165.5,3165.4,3.61601185]
["bitfinex","ETHUSD",1764898376827,0.63513235,3165.5,3165.4,4.29352955]
["bitfinex","ETHUSD",1764898378739,0.102,3165.8,3165.4,4.29352955]
["bitfinex","ETHUSD",1764898379243,0.102,3165.8,3165.4,7.45268795]
["bitfinex","ETHUSD",1764898379643,0.002,3165.8,3165.7,0.4569]
["bitfinex","ETHUSD",1764898380050,0.63713235,3165.8,3165.7,0.4569]
["bitfinex","ETHUSD",1764898380253,0.002,3165.8,3165.7,0.9157]
["bitfinex","ETHUSD",1764898380425,0.002,3165.8,3165.7,1.54651347]
["bitfinex","ETHUSD",1764898381423,0.002,3165.8,3165.7,3.78967249]
["bitfinex","ETHUSD",1764898381653,0.002,3165.8,3165.4,6.19641321]
["bitfinex","ETHUSD",1764898381850,0.63513235,3165.7,3165.6,3.1589588]
["bitfinex","ETHUSD",1764898382066,0.002,3165.8,3165.7,3.61575902]
["bitfinex","ETHUSD",1764898382227,0.002,3165.8,3165.6,3.1589588]
["bitfinex","ETHUSD",1764898382228,0.457,3165.8,3165.6,3.15890957]
["bitfinex","ETHUSD",1764898382548,0.002,3165.8,3165.6,3.15890957]
["bitfinex","ETHUSD",1764898382852,0.002,3165.8,3165.7,3.61575902]
["bitfinex","ETHUSD",1764898383153,0.002,3165.8,3165.7,4.07455902]
["bitfinex","ETHUSD",1764898384442,0.456,3165.8,3165.6,3.1589165]
["bitfinex","ETHUSD",1764898385365,0.1,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898385530,1.11113235,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898385862,5.6555258,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898388639,6.38111991,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898388851,6.48111991,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898389478,6.88662391,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764898389938,0.605504,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898390136,8.96704549,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898390334,9.42204549,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898390535,8.01246749,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898391035,9.26963449,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898391230,9.42857151,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898391660,8.98728351,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898391875,6.20519851,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898392060,9.04596451,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898392736,9.57010151,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898393868,10.82710151,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898395954,12.18842051,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898396361,11.77968451,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898396870,6.20519851,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898397046,11.77968451,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898397842,10.52268451,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898398064,10.93268451,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898398453,9.16136551,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898400070,11.77968451,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898400846,10.52268451,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898401057,13.02056251,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898402173,12.71380351,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898403178,14.52652351,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898403574,15.02952351,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1764898404284,21.065418,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764898404487,20.70842611,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764898404689,21.19982611,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764898405048,28.31764018,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1764898405544,0.405504,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1764898405651,30.605504,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764898405857,32.16939811,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764898406091,35.82215369,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764898406253,27.54417564,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764898406592,23.86304564,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764898406747,26.44092757,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764898407148,31.51891657,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764898407469,31.25478057,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764898407662,30.605504,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898407859,31.14438511,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898408188,7.04949057,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898408350,5.64515355,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898408748,8.83344355,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898409064,8.83344355,3162.9,3162.8,0.4973]
["bitfinex","ETHUSD",1764898409065,1.42859411,3162.9,3162.8,0.4973]
["bitfinex","ETHUSD",1764898409307,5.1253819,3162.9,3162.8,0.4973]
["bitfinex","ETHUSD",1764898410361,5.1253819,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898411857,5.0253819,3162.9,3162.8,0.4973]
["bitfinex","ETHUSD",1764898412058,5.1253819,3162.9,3162.8,0.4973]
["bitfinex","ETHUSD",1764898412454,4.6223819,3162.9,3162.8,0.4973]
["bitfinex","ETHUSD",1764898412693,1.13813235,3162.9,3162.8,0.4973]
["bitfinex","ETHUSD",1764898412985,1.13813235,3162.9,3162.8,0.9756]
["bitfinex","ETHUSD",1764898413893,0.63513235,3163.3,3162.8,4.55109302]
["bitfinex","ETHUSD",1764898414092,0.73513235,3163.3,3163.2,0.4963]
["bitfinex","ETHUSD",1764898414395,0.63513235,3163.3,3163.2,0.6606]
["bitfinex","ETHUSD",1764898414694,0.63513235,3163.3,3163.2,1.1389]
["bitfinex","ETHUSD",1764898414894,0.73513235,3163.3,3162.9,0.4783]
["bitfinex","ETHUSD",1764898415197,0.1,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898415490,0.1,3162.9,3162.8,0.4973]
["bitfinex","ETHUSD",1764898415693,0.63513235,3162.9,3162.8,0.9756]
["bitfinex","ETHUSD",1764898416266,0.63513235,3162.9,3162.8,4.1373554]
["bitfinex","ETHUSD",1764898416829,0.63513235,3162.9,3162.8,0.4973]
["bitfinex","ETHUSD",1764898417102,0.63513235,3162.9,3162.8,4.1373554]
["bitfinex","ETHUSD",1764898417598,0.63513235,3162.9,3162.8,0.9756]
["bitfinex","ETHUSD",1764898419399,0.63513235,3162.9,3162.8,0.4973]
["bitfinex","ETHUSD",1764898423391,0.63513235,3162.9,3162.8,3.6590554]
["bitfinex","ETHUSD",1764898424994,0.63513235,3162.9,3162.8,0.4973]
["bitfinex","ETHUSD",1764898425192,1.20713235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898425723,0.73513235,3162.9,3162.8,0.4952]
["bitfinex","ETHUSD",1764898425923,0.63513235,3162.9,3162.8,0.4952]
["bitfinex","ETHUSD",1764898426226,0.63513235,3162.9,3162.8,4.1298554]
["bitfinex","ETHUSD",1764898427427,0.63513235,3162.9,3162.8,0.4952]
["bitfinex","ETHUSD",1764898427619,0.63513235,3162.9,3162.8,3.6569554]
["bitfinex","ETHUSD",1764898430164,1.21833235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898430365,0.73513235,3162.9,3162.8,0.4896]
["bitfinex","ETHUSD",1764898430737,0.503,3163.0,3162.8,7.2737108]
["bitfinex","ETHUSD",1764898430942,0.503,3163.0,3162.9,0.4886]
["bitfinex","ETHUSD",1764898431252,0.503,3163.0,3162.9,0.9492]
["bitfinex","ETHUSD",1764898431849,0.503,3163.0,3162.9,0.4886]
["bitfinex","ETHUSD",1764898432055,0.9862,3163.0,3162.8,0.001]
["bitfinex","ETHUSD",1764898432249,0.63513235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898432684,0.63513235,3162.9,3162.8,0.4896]
["bitfinex","ETHUSD",1764898433789,0.503,3163.0,3162.8,1.63155072]
["bitfinex","ETHUSD",1764898434086,0.503,3163.0,3162.9,0.4886]
["bitfinex","ETHUSD",1764898434292,1.4808,3163.0,3162.8,0.001]
["bitfinex","ETHUSD",1764898434489,0.3181,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898435895,0.95323235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898437594,1.64783235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898438667,1.05323235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898438998,1.23813235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898439196,1.23813235,3162.9,3162.8,0.4896]
["bitfinex","ETHUSD",1764898439599,1.23813235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898439900,1.72133235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898440298,1.23813235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898440498,1.13813235,3162.9,3162.8,0.4896]
["bitfinex","ETHUSD",1764898441802,1.72133235,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898442099,2.59766559,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898442801,5.85932103,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898443304,6.99041914,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898443990,14.66310014,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898444198,13.54187414,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898449224,16.22873214,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898449634,22.07770323,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898449994,12.96604284,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898450229,42.96604284,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898453147,12.96604284,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898453333,42.96604284,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898454725,12.69156314,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898455036,10.89764214,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898455236,10.53643014,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898456236,14.66198014,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898456410,15.16498014,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898457538,13.90798014,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898457840,13.63473214,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898458038,12.54573214,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898458242,6.26482503,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898458438,6.99041914,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898458611,5.81321914,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898459818,5.31021914,3162.9,3162.8,0.4549]
["bitfinex","ETHUSD",1764898460018,1.86372646,3162.9,3162.8,0.4549]
["bitfinex","ETHUSD",1764898460236,1.96372646,3162.9,3162.8,0.4549]
["bitfinex","ETHUSD",1764898460414,5.1253819,3162.9,3162.8,0.4549]
["bitfinex","ETHUSD",1764898461429,1.96372646,3162.9,3162.8,0.4549]
["bitfinex","ETHUSD",1764898463063,0.63513235,3162.9,3162.8,0.9067]
["bitfinex","ETHUSD",1764898463357,1.13813235,3162.9,3162.8,0.9067]
["bitfinex","ETHUSD",1764898464153,1.13813235,3162.9,3162.8,4.0684554]
["bitfinex","ETHUSD",1764898464468,1.13813235,3162.9,3162.8,0.9067]
["bitfinex","ETHUSD",1764898465043,10.59949779,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898465254,9.79164398,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898465435,7.27424498,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898465685,4.90529179,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898466635,4.80529179,3162.9,3162.8,0.4549]
["bitfinex","ETHUSD",1764898467333,4.39978779,3162.9,3162.8,0.4549]
["bitfinex","ETHUSD",1764898467722,14.34923179,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898467926,15.59657086,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898468434,16.32216497,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898468636,22.17547897,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898468838,17.57431797,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898469514,18.86914097,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898470147,18.61297197,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898470345,10.40558997,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898470655,10.35049597,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898471736,10.81297097,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898472653,10.56549897,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898473254,10.07309897,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898474432,7.28216497,3162.9,3162.8,0.4549]
["bitfinex","ETHUSD",1764898474638,5.5308859,3162.9,3162.8,0.4549]
["bitfinex","ETHUSD",1764898476024,5.5308859,3162.9,3162.8,0.9067]
["bitfinex","ETHUSD",1764898476025,1.46072646,3162.9,3162.8,0.9067]
["bitfinex","ETHUSD",1764898476371,1.13813235,3162.9,3162.8,0.9067]
["bitfinex","ETHUSD",1764898477574,1.23813235,3162.9,3162.8,0.4549]
["bitfinex","ETHUSD",1764898477736,4.39978779,3162.9,3162.8,0.4549]
["bitfinex","ETHUSD",1764898477931,4.39978779,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898478150,4.85228779,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898478351,5.44468779,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898480263,4.95228779,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898480464,6.23167538,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898481934,20.67390749,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898482241,17.56104149,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898483172,37.36277349,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898483342,35.13502449,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898483547,31.88805349,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898484071,36.58163749,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898484239,33.38163749,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898484648,32.49120749,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898486078,7.36277349,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898486283,35.28501449,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898486474,34.65210449,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898486674,32.48501449,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898487081,7.36277349,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898487261,27.45692149,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898488208,29.48751449,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764898488591,30.605504,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1764898488749,35.44467808,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898488953,7.09843011,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898489170,6.10338411,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898489384,6.71372252,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898489572,5.78340452,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898489777,6.28640452,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898490081,6.75540452,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898490254,10.55087052,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898490583,13.71322584,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898491399,16.06422884,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898492387,36.44399184,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898494272,28.09579784,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898494477,28.56479784,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898494782,17.11453484,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898495080,11.13787584,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898495286,12.42647384,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898496363,13.92996584,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898497079,13.56176584,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898497273,13.00636384,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898497972,13.48976384,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898498375,15.55647384,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898499258,22.50296284,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898500383,37.15001081,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898500777,38.10014311,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898501388,45.00206611,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898506399,55.81769405,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764898508697,31.33109811,3161.9,3160.8,0.4971]
["bitfinex","ETHUSD",1764898509001,35.44970792,3161.9,3160.1,3.16543024]
["bitfinex","ETHUSD",1764898509290,35.44970792,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1764898509291,36.39997565,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1764898509497,39.56263101,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1764898512404,39.56244101,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1764898513062,39.09344101,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1764898513266,4.08805947,3161.9,3161.8,0.4771]
["bitfinex","ETHUSD",1764898513579,15.94158047,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898513781,16.04139047,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898513993,8.13786347,3161.9,3161.8,0.4771]
["bitfinex","ETHUSD",1764898514168,8.23767347,3161.9,3161.8,0.4771]
["bitfinex","ETHUSD",1764898514575,14.54763647,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898514775,15.00013647,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898515508,18.58067747,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898515718,9.30135147,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898516012,8.80755147,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898516583,11.94696047,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898516782,11.93869047,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898517212,4.48523347,3161.9,3161.8,0.9551]
["bitfinex","ETHUSD",1764898517427,7.51301247,3161.9,3161.8,0.9551]
["bitfinex","ETHUSD",1764898517622,4.27090936,3161.9,3161.8,0.9551]
["bitfinex","ETHUSD",1764898517796,4.26341936,3161.9,3161.8,0.9551]
["bitfinex","ETHUSD",1764898518630,4.26341936,3161.9,3161.8,0.4771]
["bitfinex","ETHUSD",1764898518798,4.98901347,3161.9,3161.8,0.4771]
["bitfinex","ETHUSD",1764898519126,4.98901347,3161.9,3161.8,0.9551]
["bitfinex","ETHUSD",1764898519518,4.98708347,3161.9,3161.8,0.9551]
["bitfinex","ETHUSD",1764898519888,22.34921544,3161.9,3161.8,0.4771]
["bitfinex","ETHUSD",1764898520406,16.94140147,3161.9,3161.8,0.4771]
["bitfinex","ETHUSD",1764898520723,14.95012647,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898520900,16.93791547,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898521382,15.00375247,3161.9,3161.8,0.4771]
["bitfinex","ETHUSD",1764898521590,15.49755247,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898521788,5.47849347,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898522036,18.02320447,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898522238,21.28869132,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898522910,34.06519632,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898523437,30.59697632,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898523936,38.74398032,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898524838,11.72844832,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898525026,22.64865932,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898525916,38.74398032,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898526439,38.74598032,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898527712,31.22379532,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898528433,27.46856832,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898529043,8.74474032,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898529339,38.74474032,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898532144,8.74474032,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898532315,38.74474032,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898534074,0.405504,3161.1,3159.9,0.1643]
["bitfinex","ETHUSD",1764898534219,0.19975,3160.2,3159.9,0.6423]
["bitfinex","ETHUSD",1764898534414,3.86710668,3160.2,3159.9,0.6423]
["bitfinex","ETHUSD",1764898534657,3.86710668,3160.2,3160.1,0.9551]
["bitfinex","ETHUSD",1764898535021,3.86710668,3160.2,3160.1,0.4771]
["bitfinex","ETHUSD",1764898535418,4.59270079,3160.2,3160.1,0.4771]
["bitfinex","ETHUSD",1764898535614,4.59270079,3160.2,3160.1,0.9551]
["bitfinex","ETHUSD",1764898535834,5.22783314,3160.2,3160.1,0.4771]
["bitfinex","ETHUSD",1764898536031,5.63333714,3160.2,3160.1,0.9551]
["bitfinex","ETHUSD",1764898537019,4.50223903,3160.2,3160.1,0.9551]
["bitfinex","ETHUSD",1764898538955,0.63513235,3160.2,3160.1,0.9551]
["bitfinex","ETHUSD",1764898539127,0.63513235,3160.2,3160.1,1.38350398]
["bitfinex","ETHUSD",1764898539938,1.13813235,3160.4,3160.1,4.5479608]
["bitfinex","ETHUSD",1764898540140,1.13813235,3160.4,3160.3,0.4761]
["bitfinex","ETHUSD",1764898540857,1.13813235,3160.4,3160.3,0.9541]
["bitfinex","ETHUSD",1764898541024,1.13813235,3160.4,3160.3,1.40889608]
["bitfinex","ETHUSD",1764898541356,0.503,3160.6,3160.3,4.57315263]
["bitfinex","ETHUSD",1764898541568,0.503,3160.6,3160.4,0.478]
["bitfinex","ETHUSD",1764898541728,0.503,3160.6,3160.5,0.4761]
["bitfinex","ETHUSD",1764898541930,0.503,3160.6,3160.5,0.93341526]
["bitfinex","ETHUSD",1764898542140,0.503,3160.6,3160.5,1.41141526]
["bitfinex","ETHUSD",1764898544358,0.503,3160.6,3160.5,0.9541]
["bitfinex","ETHUSD",1764898546670,14.83348632,3160.6,3160.1,0.001]
["bitfinex","ETHUSD",1764898546831,0.83488235,3160.2,3160.1,0.4955]
["bitfinex","ETHUSD",1764898547036,1.33788235,3160.2,3160.1,0.488]
["bitfinex","ETHUSD",1764898547940,4.50223903,3160.2,3160.1,0.488]
["bitfinex","ETHUSD",1764898548136,4.40242903,3160.2,3160.1,0.9825]
["bitfinex","ETHUSD",1764898548466,38.98599312,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764898548670,29.57582812,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764898549445,34.88221712,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764898550037,33.45991812,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764898550238,1.33084811,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1764898550535,37.87092225,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1764898550744,1.33084811,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898550967,38.17282225,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898551161,40.67945926,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898552066,43.84441684,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898552272,19.71152684,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898552472,4.49580569,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898552770,9.32514169,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898552973,9.78544169,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898553647,18.23447069,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898554541,17.76306869,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898554747,16.53564014,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898555791,16.12230214,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898556538,7.68504114,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898556743,13.81396669,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898556943,12.75646669,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898557750,11.67284469,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898557952,10.67284469,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898558353,9.31118569,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898558675,10.66833284,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898559278,11.12863284,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898559469,10.66833284,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898559862,14.94344184,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898560182,13.83453384,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898560384,12.03447784,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898560584,8.81800884,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898560765,6.73385284,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898560967,19.01221784,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898561188,15.94749084,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764898561486,15.94749084,3159.6,3159.5,0.488]
["bitfinex","ETHUSD",1764898561988,14.61991884,3159.6,3159.5,0.488]
["bitfinex","ETHUSD",1764898563890,17.05677784,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764898564190,16.28367784,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764898564562,15.16630084,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764898564763,3.99049169,3159.6,3159.5,0.488]
["bitfinex","ETHUSD",1764898564964,4.49349169,3159.6,3159.5,0.9825]
["bitfinex","ETHUSD",1764898565162,4.99880569,3159.6,3159.5,0.9825]
["bitfinex","ETHUSD",1764898565674,0.503,3159.6,3159.5,0.9825]
["bitfinex","ETHUSD",1764898565861,0.63713235,3159.7,3159.5,0.9825]
["bitfinex","ETHUSD",1764898566061,3.80198977,3159.7,3159.6,0.9815]
["bitfinex","ETHUSD",1764898566393,0.19975,3159.6,3159.5,0.4955]
["bitfinex","ETHUSD",1764898566595,0.19975,3159.6,3159.5,0.9825]
["bitfinex","ETHUSD",1764898568488,3.36470758,3159.6,3159.5,0.9825]
["bitfinex","ETHUSD",1764898568678,1.14013235,3159.7,3159.5,0.9825]
["bitfinex","ETHUSD",1764898568882,1.14013235,3159.7,3159.6,0.9815]
["bitfinex","ETHUSD",1764898569886,0.63713235,3159.7,3159.6,0.9815]
["bitfinex","ETHUSD",1764898570075,1.14013235,3159.7,3159.6,0.9815]
["bitfinex","ETHUSD",1764898570377,0.505,3159.7,3159.6,0.9815]
["bitfinex","ETHUSD",1764898572189,0.505,3159.7,3159.6,4.14645758]
["bitfinex","ETHUSD",1764898572674,0.505,3159.7,3159.6,4.87781788]
["bitfinex","ETHUSD",1764898573082,0.002,3159.7,3159.6,4.87781788]
["bitfinex","ETHUSD",1764898574502,0.002,3159.7,3159.6,10.73617832]
["bitfinex","ETHUSD",1764898575476,0.002,3160.1,3159.6,17.06609348]
["bitfinex","ETHUSD",1764898575671,0.002,3160.1,3160.0,6.31806044]
["bitfinex","ETHUSD",1764898575995,0.002,3160.1,3160.0,6.94986648]
["bitfinex","ETHUSD",1764898576193,0.002,3160.1,3160.0,7.43206648]
["bitfinex","ETHUSD",1764898577006,0.002,3160.1,3160.0,10.59662344]
["bitfinex","ETHUSD",1764898579588,0.002,3160.1,3160.0,10.59937344]
["bitfinex","ETHUSD",1764898582508,0.002,3160.1,3160.0,10.14728203]
["bitfinex","ETHUSD",1764898588999,0.002,3160.4,3160.0,18.03712241]
["bitfinex","ETHUSD",1764898589199,0.002,3160.4,3160.3,6.03026903]
["bitfinex","ETHUSD",1764898589514,0.002,3160.4,3160.3,6.51246903]
["bitfinex","ETHUSD",1764898590385,0.002,3160.4,3160.3,9.67672558]
["bitfinex","ETHUSD",1764898594623,0.002,3160.5,3160.4,0.92559411]
["bitfinex","ETHUSD",1764898594925,0.002,3160.5,3160.4,3.55301767]
["bitfinex","ETHUSD",1764898595319,0.002,3160.5,3160.4,2.91788532]
["bitfinex","ETHUSD",1764898595526,0.002,3160.5,3160.4,3.55301767]
["bitfinex","ETHUSD",1764898596628,0.002,3160.5,3160.4,6.7171741]
["bitfinex","ETHUSD",1764898596822,0.002,3160.5,3160.4,6.68553254]
["bitfinex","ETHUSD",1764898597039,0.002,3160.5,3160.4,12.09180157]
["bitfinex","ETHUSD",1764898597210,0.002,3160.8,3160.7,11.01253806]
["bitfinex","ETHUSD",1764898597532,0.002,3160.8,3160.7,12.68579836]
["bitfinex","ETHUSD",1764898597827,0.002,3160.8,3160.7,7.27952933]
["bitfinex","ETHUSD",1764898598032,0.002,3160.8,3160.7,7.07952933]
["bitfinex","ETHUSD",1764898598702,0.002,3160.8,3160.7,10.24338543]
["bitfinex","ETHUSD",1764898600929,0.002,3160.8,3160.7,9.76118543]
["bitfinex","ETHUSD",1764898602924,0.002,3160.8,3160.7,10.24338543]
["bitfinex","ETHUSD",1764898603442,0.002,3160.8,3160.7,15.64965446]
["bitfinex","ETHUSD",1764898603599,0.002,3160.8,3160.7,15.84965446]
["bitfinex","ETHUSD",1764898604230,0.002,3160.8,3160.7,10.24338543]
["bitfinex","ETHUSD",1764898604738,0.002,3160.8,3160.7,9.76118543]
["bitfinex","ETHUSD",1764898608841,0.002,3160.8,3160.5,5.40626903]
["bitfinex","ETHUSD",1764898608842,0.9271,3160.8,3160.5,5.40626903]
["bitfinex","ETHUSD",1764898609041,0.4558,3160.8,3160.5,5.40626903]
["bitfinex","ETHUSD",1764898609337,0.4558,3160.8,3160.7,9.03882513]
["bitfinex","ETHUSD",1764898609338,0.002,3160.8,3160.7,9.03882513]
["bitfinex","ETHUSD",1764898610314,1.1257,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764898610508,0.4558,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764898610943,0.4558,3160.8,3160.6,3.1638563]
["bitfinex","ETHUSD",1764898611834,0.4558,3160.8,3160.6,6.32781251]
["bitfinex","ETHUSD",1764898612021,0.4558,3160.8,3160.6,7.50122066]
["bitfinex","ETHUSD",1764898612221,0.002,3160.8,3160.7,5.40626903]
["bitfinex","ETHUSD",1764898612643,0.4558,3160.8,3160.6,7.50122066]
["bitfinex","ETHUSD",1764898612848,0.002,3160.8,3160.6,12.90748969]
["bitfinex","ETHUSD",1764898613546,0.002,3160.8,3160.7,0.4687]
["bitfinex","ETHUSD",1764898615353,0.002,3160.8,3160.7,3.6325561]
["bitfinex","ETHUSD",1764898618250,0.002,3160.8,3160.7,4.97026506]
["bitfinex","ETHUSD",1764898618627,0.002,3160.8,3160.7,11.58527265]
["bitfinex","ETHUSD",1764898618831,0.002,3160.8,3160.7,12.18876644]
["bitfinex","ETHUSD",1764898626157,0.002,3160.8,3160.7,5.47226506]
["bitfinex","ETHUSD",1764898626349,0.002,3160.8,3160.7,5.94736506]
["bitfinex","ETHUSD",1764898626961,0.002,3160.8,3160.7,5.47226506]
["bitfinex","ETHUSD",1764898637088,0.002,3160.8,3160.7,5.50390362]
["bitfinex","ETHUSD",1764898637447,0.002,3161.1,3161.0,0.2]
["bitfinex","ETHUSD",1764898637660,0.002,3161.1,3161.0,5.90826903]
["bitfinex","ETHUSD",1764898637882,0.4963,3161.1,3161.0,6.49909593]
["bitfinex","ETHUSD",1764898638426,0.002,3161.1,3161.0,6.49909593]
["bitfinex","ETHUSD",1764898638880,0.4963,3161.1,3161.0,9.16065176]
["bitfinex","ETHUSD",1764898639078,0.9648,3161.1,3161.0,9.16065176]
["bitfinex","ETHUSD",1764898639244,0.002,3161.1,3161.0,9.62265176]
["bitfinex","ETHUSD",1764898639444,0.002,3161.1,3161.0,10.29335176]
["bitfinex","ETHUSD",1764898639755,0.002,3161.1,3161.0,11.01894587]
["bitfinex","ETHUSD",1764898640373,0.002,3161.1,3161.0,10.54824587]
["bitfinex","ETHUSD",1764898640573,0.002,3161.1,3161.0,9.88624587]
["bitfinex","ETHUSD",1764898640763,0.002,3161.1,3161.0,10.34824587]
["bitfinex","ETHUSD",1764898641690,0.9648,3161.1,3161.0,4.47997684]
["bitfinex","ETHUSD",1764898641992,0.9648,3161.1,3161.0,9.29541897]
["bitfinex","ETHUSD",1764898643565,0.4963,3161.1,3161.0,9.29541897]
["bitfinex","ETHUSD",1764898644493,0.002,3161.1,3161.0,3.88914994]
["bitfinex","ETHUSD",1764898645867,0.002,3161.1,3161.0,5.05348549]
["bitfinex","ETHUSD",1764898646068,0.002,3161.1,3161.0,5.02184994]
["bitfinex","ETHUSD",1764898646270,0.002,3161.1,3161.0,6.44042767]
["bitfinex","ETHUSD",1764898649822,0.002,3161.1,3161.0,5.80529532]
["bitfinex","ETHUSD",1764898650307,0.002,3161.1,3161.0,7.11112767]
["bitfinex","ETHUSD",1764898657010,0.002,3161.1,3161.0,7.51663167]
["bitfinex","ETHUSD",1764898657211,1e-08,3161.2,3161.1,1.33109811]
["bitfinex","ETHUSD",1764898657513,1e-08,3161.2,3161.1,2.7691724]
["bitfinex","ETHUSD",1764898660391,1e-08,3161.2,3161.1,9.71262815]
["bitfinex","ETHUSD",1764898666221,1e-08,3161.2,3161.1,9.83923106]
["bitfinex","ETHUSD",1764898668774,1e-08,3161.2,3161.1,9.16853106]
["bitfinex","ETHUSD",1764898669003,0.95770001,3161.2,3161.1,3.29005866]
["bitfinex","ETHUSD",1764898669210,0.95770001,3161.2,3161.0,0.0162]
["bitfinex","ETHUSD",1764898669509,1.41373235,3161.1,3161.0,0.0162]
["bitfinex","ETHUSD",1764898671390,1.41373235,3161.1,3161.0,3.18075583]
["bitfinex","ETHUSD",1764898672010,0.7786,3161.1,3161.0,3.18075583]
["bitfinex","ETHUSD",1764898681738,0.3158,3161.1,3161.0,3.18075583]
["bitfinex","ETHUSD",1764898681948,1e-08,3161.2,3161.0,8.05264797]
["bitfinex","ETHUSD",1764898682156,0.9577,3161.1,3161.0,4.40069214]
["bitfinex","ETHUSD",1764898682650,0.4949,3161.1,3161.0,4.40069214]
["bitfinex","ETHUSD",1764898683206,1e-08,3161.2,3161.0,7.56424797]
["bitfinex","ETHUSD",1764898683822,1e-08,3161.2,3161.1,6.54068705]
["bitfinex","ETHUSD",1764898684136,1e-08,3161.2,3161.1,8.35467148]
["bitfinex","ETHUSD",1764898684723,1e-08,3161.2,3161.1,9.71539794]
["bitfinex","ETHUSD",1764898684928,1e-08,3161.2,3161.1,10.40099794]
["bitfinex","ETHUSD",1764898689948,1e-08,3161.2,3161.1,13.56445369]
["bitfinex","ETHUSD",1764898691462,0.002,3161.4,3161.3,0.605504]
["bitfinex","ETHUSD",1764898691748,0.002,3161.4,3161.3,1.62753655]
["bitfinex","ETHUSD",1764898691951,0.002,3161.4,3161.3,2.11313655]
["bitfinex","ETHUSD",1764898692247,0.002,3161.5,3161.4,4.49425367]
["bitfinex","ETHUSD",1764898692450,0.002,3161.5,3161.4,11.32220617]
["bitfinex","ETHUSD",1764898692624,0.002,3161.8,3161.6,0.405504]
["bitfinex","ETHUSD",1764898692824,0.002,3161.9,3161.8,0.92559411]
["bitfinex","ETHUSD",1764898693030,0.002,3161.9,3161.8,1.41639411]
["bitfinex","ETHUSD",1764898693353,0.002,3161.9,3161.8,2.03777578]
["bitfinex","ETHUSD",1764898694442,0.002,3161.9,3161.8,5.20053117]
["bitfinex","ETHUSD",1764898694641,0.002,3161.9,3161.8,7.04615015]
["bitfinex","ETHUSD",1764898703547,0.4974,3162.5,3161.9,0.405504]
["bitfinex","ETHUSD",1764898703755,0.002,3162.6,3162.0,7.47585061]
["bitfinex","ETHUSD",1764898704046,0.002,3162.6,3162.0,8.17065061]
["bitfinex","ETHUSD",1764898704740,0.002,3162.6,3162.0,8.29722067]
["bitfinex","ETHUSD",1764898704947,0.002,3162.6,3162.0,12.6981575]
["bitfinex","ETHUSD",1764898705251,0.002,3162.6,3162.5,0.605504]
["bitfinex","ETHUSD",1764898705552,0.002,3162.6,3162.5,8.17685061]
["bitfinex","ETHUSD",1764898705928,0.002,3162.6,3162.5,0.72559411]
["bitfinex","ETHUSD",1764898705929,0.9905,3162.6,3162.5,0.72559411]
["bitfinex","ETHUSD",1764898706134,0.9905,3162.6,3162.5,0.4994]
["bitfinex","ETHUSD",1764898706518,0.9905,3162.6,3161.8,5.40221066]
["bitfinex","ETHUSD",1764898706755,0.6753,3161.9,3161.8,8.56490165]
["bitfinex","ETHUSD",1764898706970,0.6753,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898707171,1.1727,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764898711333,1.1727,3161.9,3161.8,5.40221066]
["bitfinex","ETHUSD",1764898712971,1.1727,3161.9,3161.8,8.56496605]
["bitfinex","ETHUSD",1764898720686,1.1727,3161.9,3161.8,3.16375539]
["bitfinex","ETHUSD",1764898721005,1.1727,3161.9,3161.8,8.56496605]
["bitfinex","ETHUSD",1764898721183,1.1727,3161.9,3161.8,3.16375539]
["bitfinex","ETHUSD",1764898721987,0.6753,3161.9,3161.8,3.16375539]
["bitfinex","ETHUSD",1764898722280,0.002,3162.3,3162.1,0.2]
["bitfinex","ETHUSD",1764898722481,0.002,3162.3,3162.2,6.39301066]
["bitfinex","ETHUSD",1764898724586,0.002,3162.3,3162.2,9.55536598]
["bitfinex","ETHUSD",1764898728677,0.4828,3162.3,3162.2,9.06456598]
["bitfinex","ETHUSD",1764898728882,0.9504,3162.3,3162.2,9.06456598]
["bitfinex","ETHUSD",1764898729087,0.4828,3162.3,3162.2,8.56356598]
["bitfinex","ETHUSD",1764898729276,0.9504,3162.3,3162.2,9.7361679]
["bitfinex","ETHUSD",1764898729822,0.4828,3162.3,3162.2,9.7361679]
["bitfinex","ETHUSD",1764898731291,0.9454,3162.3,3162.2,9.7361679]
["bitfinex","ETHUSD",1764898731675,0.4828,3162.3,3162.2,9.7361679]
["bitfinex","ETHUSD",1764898741786,0.9454,3162.3,3162.2,9.7361679]
["bitfinex","ETHUSD",1764898742295,0.4828,3162.3,3162.2,9.7361679]
["bitfinex","ETHUSD",1764898743223,0.9454,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1764898743560,0.3532,3162.2,3162.1,8.56466599]
["bitfinex","ETHUSD",1764898743675,0.002,3162.3,3162.2,3.16235532]
["bitfinex","ETHUSD",1764898744308,0.002,3162.3,3162.2,4.69812259]
["bitfinex","ETHUSD",1764898745085,0.4593,3162.3,3162.2,4.69812259]
["bitfinex","ETHUSD",1764898748045,0.9219,3162.3,3162.2,4.69812259]
["bitfinex","ETHUSD",1764898750841,0.002,3162.3,3162.2,5.16622259]
["bitfinex","ETHUSD",1764898751351,0.9219,3162.3,3162.2,3.16235532]
["bitfinex","ETHUSD",1764898754815,0.002,3162.3,3162.2,3.65615532]
["bitfinex","ETHUSD",1764898755316,0.002,3162.3,3162.2,4.87007887]
["bitfinex","ETHUSD",1764898755541,0.002,3162.3,3162.2,4.83845532]
["bitfinex","ETHUSD",1764898756936,0.002,3162.3,3162.2,4.15715532]
["bitfinex","ETHUSD",1764898757244,0.002,3162.3,3162.2,4.35715532]
["bitfinex","ETHUSD",1764898757437,0.002,3162.3,3162.2,5.69746745]
["bitfinex","ETHUSD",1764898761539,0.002,3162.3,3162.2,6.42306156]
["bitfinex","ETHUSD",1764898762245,0.002,3162.3,3162.2,7.30986556]
["bitfinex","ETHUSD",1764898762427,0.002,3162.3,3162.2,12.71107622]
["bitfinex","ETHUSD",1764898762628,0.002,3162.3,3162.2,12.83763586]
["bitfinex","ETHUSD",1764898763627,0.002,3162.3,3162.2,16.61763586]
["bitfinex","ETHUSD",1764898764556,0.002,3162.5,3162.4,0.605504]
["bitfinex","ETHUSD",1764898764754,0.002,3162.5,3162.4,14.98476577]
["bitfinex","ETHUSD",1764898764969,0.002,3162.6,3162.4,19.61956483]
["bitfinex","ETHUSD",1764898765126,0.002,3162.6,3162.5,2.46003046]
["bitfinex","ETHUSD",1764898765465,0.002,3162.6,3162.5,2.46723046]
["bitfinex","ETHUSD",1764898765639,0.002,3162.6,3162.5,2.65883046]
["bitfinex","ETHUSD",1764898765836,0.002,3162.6,3162.5,7.55599645]
["bitfinex","ETHUSD",1764898766037,0.002,3162.6,3162.5,12.95720711]
["bitfinex","ETHUSD",1764898766452,0.002,3162.6,3162.5,13.40265012]
["bitfinex","ETHUSD",1764898775988,0.002,3162.6,3162.5,13.88395012]
["bitfinex","ETHUSD",1764898776151,0.002,3162.6,3162.5,14.25744918]
["bitfinex","ETHUSD",1764898776554,0.002,3162.8,3162.7,0.605504]
["bitfinex","ETHUSD",1764898776881,0.002,3162.8,3162.7,3.64651024]
["bitfinex","ETHUSD",1764898777187,0.002,3162.8,3162.7,3.29174626]
["bitfinex","ETHUSD",1764898777678,0.002,3162.8,3162.7,3.77304626]
["bitfinex","ETHUSD",1764898777988,0.002,3162.8,3162.7,3.09174626]
["bitfinex","ETHUSD",1764898778289,0.002,3162.8,3162.7,3.29174626]
["bitfinex","ETHUSD",1764898778701,0.002,3162.8,3162.7,6.45360163]
["bitfinex","ETHUSD",1764898780261,0.002,3162.8,3162.7,6.93490163]
["bitfinex","ETHUSD",1764898780498,0.4984,3162.8,3162.7,5.75980163]
["bitfinex","ETHUSD",1764898780659,0.9752,3162.8,3162.7,11.57541528]
["bitfinex","ETHUSD",1764898781288,0.4984,3162.8,3162.7,11.57541528]
["bitfinex","ETHUSD",1764898783085,0.9529,3162.8,3162.7,5.72876161]
["bitfinex","ETHUSD",1764898783263,0.9529,3162.8,3162.7,3.88744948]
["bitfinex","ETHUSD",1764898783593,0.4838,3162.8,3162.7,3.88744948]
["bitfinex","ETHUSD",1764898783760,0.9383,3162.8,3162.7,3.88744948]
["bitfinex","ETHUSD",1764898786488,0.9383,3162.8,3162.7,4.82574948]
["bitfinex","ETHUSD",1764898787781,0.4838,3162.8,3162.7,4.82574948]
["bitfinex","ETHUSD",1764898789496,0.002,3162.8,3162.7,6.68548501]
["bitfinex","ETHUSD",1764898789669,0.002,3162.8,3162.7,7.52061736]
["bitfinex","ETHUSD",1764898791106,0.002,3162.8,3162.7,7.92612136]
["bitfinex","ETHUSD",1764898791299,0.002,3162.8,3162.7,8.39302136]
["bitfinex","ETHUSD",1764898792072,0.002,3162.8,3162.7,12.17302136]
["bitfinex","ETHUSD",1764898800095,0.002,3162.8,3162.7,12.17302136]
["bitfinex","ETHUSD",1764898801510,0.002,3162.8,3162.7,11.70612136]
["bitfinex","ETHUSD",1764898801812,0.002,3162.8,3162.7,12.20712136]
["bitfinex","ETHUSD",1764898801982,0.4869,3162.8,3162.7,11.53082136]
["bitfinex","ETHUSD",1764898802310,0.002,3162.8,3162.7,12.20712136]
["bitfinex","ETHUSD",1764898802703,0.002,3162.8,3162.7,12.67402136]
["bitfinex","ETHUSD",1764898803213,0.002,3162.8,3162.7,12.20712136]
["bitfinex","ETHUSD",1764898804013,0.002,3162.8,3162.7,12.67402136]
["bitfinex","ETHUSD",1764898804216,0.002,3162.8,3162.7,14.36064461]
["bitfinex","ETHUSD",1764898807823,0.002,3162.8,3162.7,12.67402136]
["bitfinex","ETHUSD",1764898808286,0.002,3162.8,3162.7,12.20712136]
["bitfinex","ETHUSD",1764898810412,0.002,3162.8,3162.7,12.67402136]
["bitfinex","ETHUSD",1764898811735,0.002,3162.8,3162.7,12.20712136]
["bitfinex","ETHUSD",1764898813629,0.002,3162.8,3162.7,12.69552136]
["bitfinex","ETHUSD",1764898814013,0.002,3162.8,3162.7,13.75519061]
["bitfinex","ETHUSD",1764898814320,0.002,3162.8,3162.7,12.55696736]
["bitfinex","ETHUSD",1764898818620,0.002,3162.8,3162.7,8.42712136]
["bitfinex","ETHUSD",1764898819107,0.4798,3162.8,3162.7,9.13611903]
["bitfinex","ETHUSD",1764898819422,0.4798,3162.8,3162.7,9.63711903]
["bitfinex","ETHUSD",1764898822119,0.002,3162.8,3162.7,9.63711903]
["bitfinex","ETHUSD",1764898822323,0.002,3162.8,3162.7,10.12011903]
["bitfinex","ETHUSD",1764898822531,0.002,3162.8,3162.7,10.60851903]
["bitfinex","ETHUSD",1764898822709,0.002,3162.8,3162.7,10.12011903]
["bitfinex","ETHUSD",1764898824426,0.002,3162.8,3162.7,8.43382136]
["bitfinex","ETHUSD",1764898824828,0.002,3162.8,3162.7,10.12105432]
["bitfinex","ETHUSD",1764898825133,0.002,3162.8,3162.7,8.43382136]
["bitfinex","ETHUSD",1764898826435,0.002,3162.8,3162.7,13.829222]
["bitfinex","ETHUSD",1764898827234,0.002,3162.8,3162.7,14.317622]
["bitfinex","ETHUSD",1764898828241,0.002,3162.9,3162.8,1.33109811]
["bitfinex","ETHUSD",1764898828442,0.002,3162.9,3162.8,4.97084025]
["bitfinex","ETHUSD",1764898828742,0.002,3162.9,3162.8,4.9392227]
["bitfinex","ETHUSD",1764898829044,0.002,3162.9,3162.8,5.06574632]
["bitfinex","ETHUSD",1764898829544,0.002,3162.9,3162.8,12.00750172]
["bitfinex","ETHUSD",1764898829734,0.002,3162.9,3162.8,11.51910172]
["bitfinex","ETHUSD",1764898832916,0.002,3162.9,3162.8,12.00750172]
["bitfinex","ETHUSD",1764898833824,0.002,3162.9,3162.8,11.51910172]
["bitfinex","ETHUSD",1764898834153,0.002,3163.1,3163.0,6.72649875]
["bitfinex","ETHUSD",1764898834313,0.002,3163.1,3163.0,8.87671094]
["bitfinex","ETHUSD",1764898834749,0.002,3163.1,3163.0,9.00323456]
["bitfinex","ETHUSD",1764898834923,0.002,3163.1,3163.0,8.52023456]
["bitfinex","ETHUSD",1764898836148,0.002,3163.1,3163.0,11.68179004]
["bitfinex","ETHUSD",1764898838652,0.002,3163.1,3163.0,15.46179004]
["bitfinex","ETHUSD",1764898839848,0.002,3163.1,3163.0,15.94479004]
["bitfinex","ETHUSD",1764898842824,0.002,3163.1,3163.0,16.44479004]
["bitfinex","ETHUSD",1764898843024,0.002,3163.1,3163.0,16.44579004]
["bitfinex","ETHUSD",1764898843340,0.002,3163.1,3163.0,16.77620577]
["bitfinex","ETHUSD",1764898846047,0.002,3163.1,3163.0,17.22640577]
["bitfinex","ETHUSD",1764898846254,0.002,3163.1,3163.0,22.62180641]
["bitfinex","ETHUSD",1764898846845,0.002,3163.1,3163.0,17.22640577]
["bitfinex","ETHUSD",1764898847027,0.002,3163.1,3163.0,16.77620577]
["bitfinex","ETHUSD",1764898851758,0.1879,3164.1,3163.5,0.405504]
["bitfinex","ETHUSD",1764898852060,0.1879,3164.1,3163.7,6.63603699]
["bitfinex","ETHUSD",1764898852061,0.4506,3163.9,3163.7,6.63603699]
["bitfinex","ETHUSD",1764898852262,0.4526,3163.8,3163.7,7.3616311]
["bitfinex","ETHUSD",1764898852428,0.9369,3163.8,3163.7,7.3616311]
["bitfinex","ETHUSD",1764898852637,0.9369,3163.8,3163.7,7.8142311]
["bitfinex","ETHUSD",1764898852830,0.9369,3163.8,3163.7,8.64565421]
["bitfinex","ETHUSD",1764898853246,0.9369,3163.8,3163.7,11.80651016]
["bitfinex","ETHUSD",1764898854341,0.9369,3163.8,3163.7,10.77508705]
["bitfinex","ETHUSD",1764898854943,0.9369,3163.8,3163.7,10.97508705]
["bitfinex","ETHUSD",1764898861261,0.9369,3163.8,3163.7,4.33905006]
["bitfinex","ETHUSD",1764898861580,0.9369,3163.8,3163.7,10.2344507]
["bitfinex","ETHUSD",1764898861767,0.9369,3163.8,3163.7,10.4344507]
["bitfinex","ETHUSD",1764898862879,0.4863,3163.8,3163.7,12.80264826]
["bitfinex","ETHUSD",1764898863178,0.9369,3163.8,3163.7,12.80264826]
["bitfinex","ETHUSD",1764898866886,0.002,3163.8,3163.7,16.58264826]
["bitfinex","ETHUSD",1764898867587,0.9369,3163.8,3163.7,16.58264826]
["bitfinex","ETHUSD",1764898867967,0.1879,3164.8,3164.6,0.2]
["bitfinex","ETHUSD",1764898868173,0.1879,3164.8,3164.7,6.82099475]
["bitfinex","ETHUSD",1764898868692,1.1228,3164.8,3164.7,7.27159475]
["bitfinex","ETHUSD",1764898868878,1.1228,3164.8,3164.7,7.07159475]
["bitfinex","ETHUSD",1764898869690,1.1228,3164.8,3164.7,10.9586114]
["bitfinex","ETHUSD",1764898870186,1.1228,3164.8,3164.7,11.3641154]
["bitfinex","ETHUSD",1764898870385,0.6348,3165.1,3165.0,0.2]
["bitfinex","ETHUSD",1764898870788,1.1191,3165.1,3165.0,6.32099475]
["bitfinex","ETHUSD",1764898870986,1.1191,3165.1,3165.0,7.04658886]
["bitfinex","ETHUSD",1764898872393,1.1191,3165.1,3165.0,10.97431864]
["bitfinex","ETHUSD",1764898873884,1.1191,3165.1,3165.0,10.77431864]
["bitfinex","ETHUSD",1764898874090,1.1191,3165.1,3165.0,11.27431864]
["bitfinex","ETHUSD",1764898874558,1.1191,3165.1,3165.0,4.61074588]
["bitfinex","ETHUSD",1764898875395,1.1326,3165.1,3165.0,10.00614652]
["bitfinex","ETHUSD",1764898875596,1.1326,3165.1,3165.0,10.50614652]
["bitfinex","ETHUSD",1764898876171,1.1326,3165.1,3165.0,3.88515177]
["bitfinex","ETHUSD",1764898877360,1.1326,3165.1,3165.0,0.72559411]
["bitfinex","ETHUSD",1764898877596,1.1326,3165.1,3164.3,3.16025514]
["bitfinex","ETHUSD",1764898877597,7.55145566,3165.1,3164.3,3.16025514]
["bitfinex","ETHUSD",1764898877891,0.63513235,3164.8,3164.4,3.16014325]
["bitfinex","ETHUSD",1764898878366,0.6531,3164.5,3164.3,0.72559411]
["bitfinex","ETHUSD",1764898878567,0.1855,3164.5,3164.3,0.72559411]
["bitfinex","ETHUSD",1764898878781,0.9317,3164.4,3164.3,0.72559411]
["bitfinex","ETHUSD",1764898879672,0.9317,3164.4,3164.2,3.1603396]
["bitfinex","ETHUSD",1764898879884,0.8301,3164.3,3164.1,3.16041999]
["bitfinex","ETHUSD",1764898880079,0.4665,3164.2,3164.1,3.16041999]
["bitfinex","ETHUSD",1764898880278,0.9306,3164.2,3164.1,3.16041999]
["bitfinex","ETHUSD",1764898883592,0.9306,3164.2,3163.9,3.16058401]
["bitfinex","ETHUSD",1764898883802,0.1855,3164.5,3163.9,3.16058401]
["bitfinex","ETHUSD",1764898883803,0.4641,3164.1,3163.9,3.16058401]
["bitfinex","ETHUSD",1764898884098,0.4676,3164.0,3163.9,3.16058401]
["bitfinex","ETHUSD",1764898884469,0.9317,3164.0,3163.9,3.16058401]
["bitfinex","ETHUSD",1764898885098,0.9317,3164.0,3163.6,0.94992715]
["bitfinex","ETHUSD",1764898885406,0.63513235,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1764898885407,0.6531,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898885584,0.6531,3163.7,3163.6,3.16195587]
["bitfinex","ETHUSD",1764898885775,1.1172,3163.7,3163.6,3.16195587]
["bitfinex","ETHUSD",1764898887598,1.1172,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898892204,2.3300745,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898892903,1.75233235,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898893578,1.1172,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898895607,4.27805595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898895797,1.1172,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898898787,4.37799595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898898983,5.2553657,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898900816,1.99456975,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898901023,5.1554257,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898904782,5.2553657,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898905213,5.3551757,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898909889,5.2553657,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898910108,5.1554257,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898910731,5.2553657,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898915292,1.99456975,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898915492,1.1172,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898915734,0.4676,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898915895,0.4587,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1764898916819,4.11922723,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764898917137,0.1855,3164.5,3164.0,0.4847]
["bitfinex","ETHUSD",1764898917300,0.63513235,3164.3,3164.1,3.64511404]
["bitfinex","ETHUSD",1764898917506,1.1442,3164.5,3164.1,3.64511404]
["bitfinex","ETHUSD",1764898917711,1.09383235,3164.4,3164.1,3.64511404]
["bitfinex","ETHUSD",1764898917918,1.09383235,3164.4,3164.1,3.16041404]
["bitfinex","ETHUSD",1764898918220,0.4669,3164.2,3164.1,3.16041404]
["bitfinex","ETHUSD",1764898918451,0.63513235,3164.4,3163.9,0.4826]
["bitfinex","ETHUSD",1764898918591,0.63513235,3164.4,3164.2,0.4847]
["bitfinex","ETHUSD",1764898918991,0.63513235,3164.4,3163.7,0.4826]
["bitfinex","ETHUSD",1764898919236,0.63513235,3164.4,3163.6,9.48386761]
["bitfinex","ETHUSD",1764898919237,0.4669,3164.3,3163.6,6.32291174]
["bitfinex","ETHUSD",1764898919396,0.63513235,3164.0,3163.6,6.32291174]
["bitfinex","ETHUSD",1764898920311,1.09383235,3164.0,3163.6,6.32291174]
["bitfinex","ETHUSD",1764898921315,0.4669,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898921850,0.9256,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898922132,0.1945,3163.9,3163.6,0.4857]
["bitfinex","ETHUSD",1764898922345,0.002,3165.0,3163.8,0.4847]
["bitfinex","ETHUSD",1764898922500,0.002,3165.0,3164.9,0.4847]
["bitfinex","ETHUSD",1764898922846,0.002,3165.0,3164.6,6.31071953]
["bitfinex","ETHUSD",1764898922999,0.6532,3164.9,3164.4,0.5]
["bitfinex","ETHUSD",1764898923205,0.6532,3164.9,3164.1,0.4587]
["bitfinex","ETHUSD",1764898923206,0.4669,3164.5,3164.1,0.4587]
["bitfinex","ETHUSD",1764898923399,0.3463,3164.2,3164.1,0.67800123]
["bitfinex","ETHUSD",1764898923604,1.09383235,3164.8,3164.1,0.67800123]
["bitfinex","ETHUSD",1764898923605,0.4587,3164.6,3164.1,0.67800123]
["bitfinex","ETHUSD",1764898923934,0.4669,3164.2,3164.1,0.67800123]
["bitfinex","ETHUSD",1764898924138,0.4587,3164.6,3164.1,0.67800123]
["bitfinex","ETHUSD",1764898924311,0.4587,3164.6,3164.1,1.16270123]
["bitfinex","ETHUSD",1764898924634,0.4669,3164.2,3164.1,3.83845759]
["bitfinex","ETHUSD",1764898925210,0.4669,3164.2,3164.1,3.16045636]
["bitfinex","ETHUSD",1764898925523,0.4587,3164.6,3164.1,3.16045636]
["bitfinex","ETHUSD",1764898926224,0.4587,3164.6,3164.1,6.32091272]
["bitfinex","ETHUSD",1764898926832,0.4587,3164.6,3164.0,0.72559411]
["bitfinex","ETHUSD",1764898928607,0.4669,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764898928820,0.98143235,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1764898929031,0.4657,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898929641,1.096284,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898930336,1.196094,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898930539,1.296034,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898931441,4.45688995,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898938233,4.35707995,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898938453,10.30232216,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898939330,4.45688995,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898940125,4.25713995,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898940453,4.85707995,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898945963,11.52791627,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898948165,5.68248406,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898950365,11.08143144,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898953169,3.79843995,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898953338,3.66085595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898955340,3.76079595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898956047,4.24509595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898956262,4.83510595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898964592,4.34490595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898964750,6.0320072,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898964947,6.1318172,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898968091,36.1318172,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898968386,35.0810092,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898969080,32.1391342,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898971984,24.28190031,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898972187,24.68740431,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898973001,26.45635131,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898973965,28.22135131,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898977901,33.62029869,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764898978101,33.62029869,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1764898978102,31.33084811,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764898978306,38.19203037,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764898978598,21.63416637,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764898979183,30.46287224,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764898980191,34.52307324,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764898981174,40.99938524,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764898982105,26.375384,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764898982411,37.20739549,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764898982593,37.68439549,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764898983295,40.8455512,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764898983493,12.57093271,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764898983675,4.48668982,3163.4,3163.3,0.4559]
["bitfinex","ETHUSD",1764898983874,4.48668982,3163.4,3163.3,0.9493]
["bitfinex","ETHUSD",1764898984499,0.5,3163.4,3163.3,0.4559]
["bitfinex","ETHUSD",1764898984698,0.5,3163.4,3163.3,0.9493]
["bitfinex","ETHUSD",1764898985075,3.66115571,3163.4,3163.3,0.9493]
["bitfinex","ETHUSD",1764898985277,3.76109571,3163.4,3163.3,0.9493]
["bitfinex","ETHUSD",1764898985479,3.76109571,3163.4,3163.3,0.4559]
["bitfinex","ETHUSD",1764898986410,3.76109571,3163.4,3163.3,0.9493]
["bitfinex","ETHUSD",1764898987178,3.79623516,3163.5,3163.3,0.9493]
["bitfinex","ETHUSD",1764898987378,3.79623516,3163.5,3163.4,0.9483]
["bitfinex","ETHUSD",1764898988913,3.89617516,3163.5,3163.4,0.9483]
["bitfinex","ETHUSD",1764898989210,3.79623516,3163.5,3163.4,0.9483]
["bitfinex","ETHUSD",1764898990424,0.63513235,3163.5,3163.4,0.9483]
["bitfinex","ETHUSD",1764898998001,3.79618814,3163.5,3163.4,0.4549]
["bitfinex","ETHUSD",1764898998921,0.5,3163.7,3163.4,0.9238]
["bitfinex","ETHUSD",1764898999092,0.63513235,3163.9,3163.6,0.4872]
["bitfinex","ETHUSD",1764898999294,0.63513235,3163.9,3163.8,0.4872]
["bitfinex","ETHUSD",1764898999709,0.63513235,3164.0,3163.8,0.9561]
["bitfinex","ETHUSD",1764898999987,0.63513235,3164.0,3163.9,0.4872]
["bitfinex","ETHUSD",1764899000198,0.63513235,3164.0,3163.9,0.9561]
["bitfinex","ETHUSD",1764899003825,0.63713235,3164.0,3163.9,0.9561]
["bitfinex","ETHUSD",1764899005019,0.002,3164.0,3163.9,0.9561]
["bitfinex","ETHUSD",1764899008037,1.03294,3164.0,3163.4,0.001]
["bitfinex","ETHUSD",1764899008193,0.63513235,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899009194,0.63513235,3163.5,3163.4,0.4882]
["bitfinex","ETHUSD",1764899011740,4.27688814,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899011912,5.63089373,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899012112,5.73070373,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899014041,5.63089373,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899014341,19.72173484,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899015032,18.92166384,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899015240,18.91849484,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899015615,18.86849484,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899016016,11.62034984,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899016219,15.32110084,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899017254,12.31946184,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899018248,14.09832884,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899018550,11.70228584,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899019343,9.11713884,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899020154,24.03581784,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899020451,21.14674284,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899021146,20.05200584,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899021372,21.76604384,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899022047,21.76804384,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899022234,11.91698484,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899022548,9.97829884,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899023248,6.36350184,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899023549,8.91528184,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899023927,9.38138184,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899024330,19.69844084,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899024734,18.13631684,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899025251,6.82960184,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899025454,16.22191884,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899026453,20.28591884,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899027353,21.27959184,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899027855,19.87959184,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764899028236,22.12981792,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899028431,27.19932492,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899028732,18.82709692,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899029426,36.39277357,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899030154,29.36294457,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899030354,14.9792741,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899030529,33.5419611,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899031459,36.3396061,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899031657,35.3518851,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899032366,31.8007201,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899032562,32.1160761,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899033369,28.1438431,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899033534,30.9578791,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899034740,35.4734511,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899034951,33.2496491,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899035556,14.9792741,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899035756,33.2436061,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899035930,27.5236951,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899036872,27.5246061,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899037647,28.0680061,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899038454,25.9633681,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899038765,24.2080331,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899038967,10.22867829,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899039132,7.07583511,3163.3,3163.2,0.4864]
["bitfinex","ETHUSD",1764899039336,9.72443611,3163.3,3163.2,0.4864]
["bitfinex","ETHUSD",1764899040031,9.72443611,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899040242,10.20853611,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899040446,12.05841557,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899040642,12.06041557,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899041460,11.59431557,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899041664,12.06041557,3163.3,3163.2,0.001]
["bitfinex","ETHUSD",1764899041832,11.51571957,3163.3,3163.2,0.4864]
["bitfinex","ETHUSD",1764899042035,5.12392211,3163.3,3163.2,0.9432]
["bitfinex","ETHUSD",1764899042635,0.63713235,3163.3,3163.2,0.9432]
["bitfinex","ETHUSD",1764899047274,0.63713235,3163.3,3163.2,4.10455558]
["bitfinex","ETHUSD",1764899047275,0.002,3163.3,3163.2,4.10455558]
["bitfinex","ETHUSD",1764899048066,0.002,3163.5,3163.2,7.26591116]
["bitfinex","ETHUSD",1764899048270,0.002,3163.5,3163.4,0.4854]
["bitfinex","ETHUSD",1764899048669,0.002,3163.5,3163.4,0.9422]
["bitfinex","ETHUSD",1764899049478,0.002,3163.5,3163.4,4.82894982]
["bitfinex","ETHUSD",1764899050575,0.002,3163.5,3163.4,4.10335571]
["bitfinex","ETHUSD",1764899063557,0.002,3163.5,3163.4,4.30335571]
["bitfinex","ETHUSD",1764899063758,0.002,3163.5,3163.4,5.79072367]
["bitfinex","ETHUSD",1764899074392,0.002,3163.5,3163.4,11.18555828]
["bitfinex","ETHUSD",1764899075496,0.002,3163.5,3163.4,10.98555828]
["bitfinex","ETHUSD",1764899075905,0.002,3163.5,3163.4,11.02875828]
["bitfinex","ETHUSD",1764899076073,0.002,3163.5,3163.4,11.50625828]
["bitfinex","ETHUSD",1764899077502,0.002,3163.5,3163.4,11.70625828]
["bitfinex","ETHUSD",1764899078501,0.002,3163.5,3163.4,11.50625828]
["bitfinex","ETHUSD",1764899078806,0.002,3163.5,3163.4,11.70625828]
["bitfinex","ETHUSD",1764899085600,0.002,3163.5,3163.4,11.02875828]
["bitfinex","ETHUSD",1764899085976,0.4566,3163.5,3163.4,3.66115571]
["bitfinex","ETHUSD",1764899086317,0.4566,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1764899086500,0.4566,3163.5,3163.4,3.66115571]
["bitfinex","ETHUSD",1764899088489,0.4566,3163.5,3163.4,4.12575571]
["bitfinex","ETHUSD",1764899088805,0.4566,3163.5,3163.4,3.62575571]
["bitfinex","ETHUSD",1764899089012,0.002,3163.5,3163.4,3.62575571]
["bitfinex","ETHUSD",1764899089217,0.002,3163.5,3163.4,4.89414024]
["bitfinex","ETHUSD",1764899091214,0.002,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1764899091215,0.4566,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1764899091514,0.9192,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1764899092608,0.4566,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1764899092912,0.002,3163.5,3163.4,9.01919032]
["bitfinex","ETHUSD",1764899093099,0.002,3163.9,3163.6,0.405504]
["bitfinex","ETHUSD",1764899093300,0.002,3164.4,3164.1,0.2]
["bitfinex","ETHUSD",1764899093502,0.002,3164.4,3164.1,7.28362872]
["bitfinex","ETHUSD",1764899093701,0.002,3164.4,3164.1,8.38514937]
["bitfinex","ETHUSD",1764899095314,0.002,3164.4,3164.1,11.54560573]
["bitfinex","ETHUSD",1764899095484,0.002,3164.4,3164.1,13.01622188]
["bitfinex","ETHUSD",1764899101217,0.9192,3164.2,3164.1,3.16045636]
["bitfinex","ETHUSD",1764899101422,0.9192,3164.2,3163.5,5.39483461]
["bitfinex","ETHUSD",1764899101588,0.6347,3163.6,3163.4,3.16115571]
["bitfinex","ETHUSD",1764899101784,0.181,3163.6,3163.4,3.16115571]
["bitfinex","ETHUSD",1764899102024,0.9172,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1764899102901,0.9172,3163.5,3163.3,0.001]
["bitfinex","ETHUSD",1764899103220,0.8307,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899106024,0.3681,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899106922,0.181,3163.9,3163.3,9.94796695]
["bitfinex","ETHUSD",1764899107121,0.002,3164.2,3163.5,5.39483461]
["bitfinex","ETHUSD",1764899107297,0.6436,3163.9,3163.5,5.39483461]
["bitfinex","ETHUSD",1764899107705,0.181,3163.9,3163.5,5.89483461]
["bitfinex","ETHUSD",1764899107909,0.002,3164.2,3163.8,0.4632]
["bitfinex","ETHUSD",1764899108106,0.002,3164.2,3164.1,0.4632]
["bitfinex","ETHUSD",1764899108317,0.002,3164.2,3164.0,5.39483461]
["bitfinex","ETHUSD",1764899108627,0.002,3164.2,3164.0,0.1945]
["bitfinex","ETHUSD",1764899108628,0.4566,3164.1,3164.0,0.1945]
["bitfinex","ETHUSD",1764899108815,0.4566,3164.1,3163.9,1.22559411]
["bitfinex","ETHUSD",1764899108991,0.4566,3164.1,3163.9,4.85085025]
["bitfinex","ETHUSD",1764899108992,0.3681,3164.0,3163.9,4.85085025]
["bitfinex","ETHUSD",1764899109197,0.3681,3164.0,3163.9,3.16065614]
["bitfinex","ETHUSD",1764899109397,0.8307,3164.0,3163.9,3.16065614]
["bitfinex","ETHUSD",1764899110629,0.8307,3164.0,3163.5,0.5]
["bitfinex","ETHUSD",1764899110829,0.5606,3163.9,3163.8,3.16075605]
["bitfinex","ETHUSD",1764899111229,0.5606,3163.9,3163.6,3.16095587]
["bitfinex","ETHUSD",1764899111634,0.4546,3163.7,3163.6,3.16095587]
["bitfinex","ETHUSD",1764899111929,0.002,3164.1,3163.6,15.64297338]
["bitfinex","ETHUSD",1764899112132,0.002,3164.1,3163.8,0.4632]
["bitfinex","ETHUSD",1764899112301,0.4646,3164.1,3163.8,5.85803461]
["bitfinex","ETHUSD",1764899113235,0.4646,3164.1,3164.0,5.84593461]
["bitfinex","ETHUSD",1764899113236,0.002,3164.1,3164.0,5.84593461]
["bitfinex","ETHUSD",1764899115538,0.002,3164.1,3164.0,9.50649086]
["bitfinex","ETHUSD",1764899116639,0.002,3164.1,3164.0,11.82751722]
["bitfinex","ETHUSD",1764899116803,0.9356,3164.1,3164.0,3.16055625]
["bitfinex","ETHUSD",1764899117212,0.9356,3164.1,3163.6,0.9356]
["bitfinex","ETHUSD",1764899117409,0.4548,3163.7,3163.6,3.16095587]
["bitfinex","ETHUSD",1764899118611,0.9336,3163.7,3163.6,3.16095587]
["bitfinex","ETHUSD",1764899118920,0.9336,3163.7,3163.5,3.16103852]
["bitfinex","ETHUSD",1764899119239,0.1977,3163.8,3163.5,3.16103852]
["bitfinex","ETHUSD",1764899119240,0.814,3163.6,3163.5,3.16103852]
["bitfinex","ETHUSD",1764899119826,0.814,3163.6,3163.4,6.32230427]
["bitfinex","ETHUSD",1764899120025,0.4788,3163.5,3163.4,3.16114856]
["bitfinex","ETHUSD",1764899120224,0.9336,3163.5,3163.4,3.16114856]
["bitfinex","ETHUSD",1764899120927,0.4548,3163.5,3163.4,8.55598317]
["bitfinex","ETHUSD",1764899124783,0.09994,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899125069,1.2913007,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899125243,1.7701007,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899127149,4.93125641,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899127356,1.7701007,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899127754,4.93125641,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899134871,4.17490571,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899135073,4.07509571,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899135577,0.3352,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899135868,0.814,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899136272,0.63513235,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899136462,1.08993235,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899136970,0.63513235,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764899137373,0.63513235,3164.0,3163.3,0.9349]
["bitfinex","ETHUSD",1764899137677,0.63513235,3164.0,3163.7,0.4511]
["bitfinex","ETHUSD",1764899137849,0.002,3164.2,3163.9,0.4511]
["bitfinex","ETHUSD",1764899138048,0.63513235,3164.1,3163.9,0.4511]
["bitfinex","ETHUSD",1764899138745,0.63513235,3164.1,3164.0,0.4511]
["bitfinex","ETHUSD",1764899141981,0.002,3164.2,3164.0,0.4511]
["bitfinex","ETHUSD",1764899142286,0.63513235,3164.1,3164.0,0.81228515]
["bitfinex","ETHUSD",1764899142593,0.63513235,3164.1,3164.0,0.36118515]
["bitfinex","ETHUSD",1764899142760,0.63713235,3164.1,3163.9,3.16060072]
["bitfinex","ETHUSD",1764899144090,0.63713235,3164.1,3164.0,3.61255625]
["bitfinex","ETHUSD",1764899145204,0.63713235,3164.1,3164.0,0.452]
["bitfinex","ETHUSD",1764899146983,0.63713235,3164.1,3163.7,0.455]
["bitfinex","ETHUSD",1764899147186,3.89743727,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764899147353,0.63513235,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764899149003,0.73507235,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764899155183,0.63513235,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764899162001,0.63713235,3164.1,3163.6,1.435]
["bitfinex","ETHUSD",1764899162179,0.63713235,3164.1,3164.0,0.479]
["bitfinex","ETHUSD",1764899165266,0.63713235,3164.1,3164.0,0.934]
["bitfinex","ETHUSD",1764899165494,0.002,3164.1,3164.0,4.09455625]
["bitfinex","ETHUSD",1764899165801,0.002,3164.1,3164.0,10.64251768]
["bitfinex","ETHUSD",1764899166292,0.002,3164.1,3164.0,10.44251768]
["bitfinex","ETHUSD",1764899166502,0.002,3164.1,3164.0,11.82282921]
["bitfinex","ETHUSD",1764899171100,0.002,3164.1,3164.0,12.54842332]
["bitfinex","ETHUSD",1764899175466,0.002,3164.1,3164.0,12.74842332]
["bitfinex","ETHUSD",1764899176206,0.002,3164.1,3164.0,12.54842332]
["bitfinex","ETHUSD",1764899177803,0.002,3164.1,3164.0,6.70046189]
["bitfinex","ETHUSD",1764899179310,0.0837,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764899179519,0.63513235,3163.9,3163.6,3.66095587]
["bitfinex","ETHUSD",1764899179980,0.0855,3163.7,3163.6,3.66095587]
["bitfinex","ETHUSD",1764899182508,0.73783235,3163.9,3163.6,4.12555587]
["bitfinex","ETHUSD",1764899182719,0.73783235,3163.9,3163.6,7.28651174]
["bitfinex","ETHUSD",1764899182900,0.63513235,3163.9,3163.8,3.62535605]
["bitfinex","ETHUSD",1764899183207,0.63513235,3163.9,3163.7,3.16080963]
["bitfinex","ETHUSD",1764899184077,0.0817,3163.8,3163.7,3.16080963]
["bitfinex","ETHUSD",1764899184403,0.0817,3163.8,3163.6,3.66091422]
["bitfinex","ETHUSD",1764899184708,0.0046,3163.7,3163.6,3.66091422]
["bitfinex","ETHUSD",1764899184907,0.63513235,3163.9,3163.6,3.66091422]
["bitfinex","ETHUSD",1764899187605,0.63513235,3163.9,3163.6,7.31567009]
["bitfinex","ETHUSD",1764899187806,0.63513235,3163.9,3163.6,3.66091422]
["bitfinex","ETHUSD",1764899189514,0.63513235,3163.9,3163.7,0.5]
["bitfinex","ETHUSD",1764899190510,0.0817,3163.8,3163.7,3.66085595]
["bitfinex","ETHUSD",1764899190711,0.63513235,3163.9,3163.7,3.16085595]
["bitfinex","ETHUSD",1764899190915,0.63513235,3163.9,3163.7,3.66085595]
["bitfinex","ETHUSD",1764899191419,0.002,3164.1,3163.8,0.9584]
["bitfinex","ETHUSD",1764899191626,0.002,3164.1,3164.0,0.4646]
["bitfinex","ETHUSD",1764899192696,0.002,3164.1,3163.9,3.16065615]
["bitfinex","ETHUSD",1764899193093,0.002,3164.1,3164.0,0.9584]
["bitfinex","ETHUSD",1764899193515,0.002,3164.1,3164.0,4.11895625]
["bitfinex","ETHUSD",1764899198505,0.002,3164.1,3164.0,9.51161022]
["bitfinex","ETHUSD",1764899199329,0.002,3164.1,3164.0,4.11895625]
["bitfinex","ETHUSD",1764899199506,0.002,3164.1,3164.0,9.51161022]
["bitfinex","ETHUSD",1764899199694,0.002,3164.1,3164.0,10.85198861]
["bitfinex","ETHUSD",1764899201119,0.002,3164.1,3164.0,10.84249861]
["bitfinex","ETHUSD",1764899202121,0.002,3164.1,3164.0,11.56809272]
["bitfinex","ETHUSD",1764899202296,0.002,3164.1,3164.0,11.76809272]
["bitfinex","ETHUSD",1764899202618,0.002,3164.1,3164.0,11.56809272]
["bitfinex","ETHUSD",1764899205626,0.002,3164.1,3164.0,11.07429272]
["bitfinex","ETHUSD",1764899205925,0.002,3164.1,3164.0,10.61918272]
["bitfinex","ETHUSD",1764899206237,0.002,3164.1,3164.0,11.07608272]
["bitfinex","ETHUSD",1764899208439,0.002,3164.1,3164.0,11.52828272]
["bitfinex","ETHUSD",1764899209440,0.002,3164.1,3164.0,11.65479153]
["bitfinex","ETHUSD",1764899210440,0.002,3164.1,3164.0,11.65579153]
["bitfinex","ETHUSD",1764899212540,0.002,3164.1,3164.0,12.15479153]
["bitfinex","ETHUSD",1764899223458,0.4804,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764899223624,0.5607,3164.1,3164.0,0.5]
["bitfinex","ETHUSD",1764899225929,3.82109636,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764899226128,5.16455526,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764899228460,1.9041589,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764899229234,1.8238589,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764899229568,0.002,3164.1,3164.0,9.98281022]
["bitfinex","ETHUSD",1764899231168,0.0696,3164.1,3164.0,0.5]
["bitfinex","ETHUSD",1764899232359,0.0696,3164.1,3164.0,3.66055625]
["bitfinex","ETHUSD",1764899232755,0.002,3164.1,3164.0,3.66055625]
["bitfinex","ETHUSD",1764899233068,0.002,3164.1,3164.0,4.60975625]
["bitfinex","ETHUSD",1764899234970,0.002,3164.1,3164.0,6.6832623]
["bitfinex","ETHUSD",1764899235138,0.002,3164.1,3164.0,6.65165674]
["bitfinex","ETHUSD",1764899235339,0.002,3164.1,3164.0,6.77816595]
["bitfinex","ETHUSD",1764899242478,0.002,3164.1,3164.0,5.82896595]
["bitfinex","ETHUSD",1764899242687,0.5568,3164.1,3164.0,1.22559411]
["bitfinex","ETHUSD",1764899242849,0.5568,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764899243967,1.19193235,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764899244166,1.62735365,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764899245648,4.35238871,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764899245849,1.19193235,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764899246454,1.29187235,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764899247163,1.19193235,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764899250887,0.002,3164.1,3164.0,1.84989411]
["bitfinex","ETHUSD",1764899251067,0.002,3164.1,3164.0,4.20817999]
["bitfinex","ETHUSD",1764899252488,0.002,3164.1,3164.0,4.00817999]
["bitfinex","ETHUSD",1764899254780,0.002,3164.1,3164.0,7.16873624]
["bitfinex","ETHUSD",1764899260254,0.002,3164.1,3164.0,6.24543624]
["bitfinex","ETHUSD",1764899260469,0.002,3164.1,3164.0,13.01100122]
["bitfinex","ETHUSD",1764899269299,0.63513235,3164.8,3164.1,0.4602]
["bitfinex","ETHUSD",1764899269499,0.63513235,3164.8,3164.2,0.499]
["bitfinex","ETHUSD",1764899269697,0.93983235,3164.8,3164.2,0.499]
["bitfinex","ETHUSD",1764899269994,0.63513235,3164.8,3164.3,5.84226498]
["bitfinex","ETHUSD",1764899270406,0.63513235,3164.8,3164.4,3.16015674]
["bitfinex","ETHUSD",1764899270572,0.93983235,3164.8,3164.4,3.79528909]
["bitfinex","ETHUSD",1764899271413,0.93983235,3164.8,3164.4,3.79528909]
["bitfinex","ETHUSD",1764899272508,0.3047,3164.8,3164.4,6.95544583]
["bitfinex","ETHUSD",1764899273013,0.63513235,3165.2,3164.4,8.33113691]
["bitfinex","ETHUSD",1764899273211,0.93983235,3165.7,3164.9,5.84226498]
["bitfinex","ETHUSD",1764899273381,0.63513235,3165.7,3165.0,0.499]
["bitfinex","ETHUSD",1764899273581,0.3047,3165.6,3165.0,0.499]
["bitfinex","ETHUSD",1764899274086,0.63513235,3165.3,3165.0,0.499]
["bitfinex","ETHUSD",1764899274279,0.63513235,3165.3,3164.4,7.69600456]
["bitfinex","ETHUSD",1764899274477,0.3047,3165.2,3164.6,6.31991404]
["bitfinex","ETHUSD",1764899274681,0.63513235,3165.3,3164.7,5.87386355]
["bitfinex","ETHUSD",1764899274879,0.63513235,3165.3,3164.7,6.33406355]
["bitfinex","ETHUSD",1764899275112,0.63513235,3165.3,3164.8,0.63513235]
["bitfinex","ETHUSD",1764899275282,0.63513235,3165.3,3164.9,0.499]
["bitfinex","ETHUSD",1764899275980,0.3047,3165.0,3164.9,0.499]
["bitfinex","ETHUSD",1764899276181,0.63513235,3165.3,3164.9,0.499]
["bitfinex","ETHUSD",1764899276387,0.63513235,3165.7,3164.9,0.9592]
["bitfinex","ETHUSD",1764899276388,0.63513235,3165.2,3164.9,0.9592]
["bitfinex","ETHUSD",1764899276631,0.63513235,3165.2,3165.0,6.31911532]
["bitfinex","ETHUSD",1764899277003,0.63513235,3165.2,3165.0,3.15955766]
["bitfinex","ETHUSD",1764899277200,0.93983235,3165.2,3164.9,3.65862888]
["bitfinex","ETHUSD",1764899278485,0.63513235,3165.2,3164.9,3.65862888]
["bitfinex","ETHUSD",1764899280691,0.3047,3165.0,3164.9,3.65862888]
["bitfinex","ETHUSD",1764899281091,0.63513235,3165.2,3164.9,3.65862888]
["bitfinex","ETHUSD",1764899281301,0.63513235,3165.2,3164.9,6.81828637]
["bitfinex","ETHUSD",1764899281498,0.63513235,3165.2,3165.0,5.84226498]
["bitfinex","ETHUSD",1764899281703,0.63513235,3165.2,3165.1,0.4969]
["bitfinex","ETHUSD",1764899281900,0.63513235,3165.7,3165.1,1.1419]
["bitfinex","ETHUSD",1764899282218,0.63513235,3165.7,3165.1,2.09044311]
["bitfinex","ETHUSD",1764899283184,0.63513235,3165.7,3165.3,5.84226498]
["bitfinex","ETHUSD",1764899283421,0.63513235,3165.7,3165.4,0.499]
["bitfinex","ETHUSD",1764899283608,0.63513235,3165.7,3165.4,1.90766814]
["bitfinex","ETHUSD",1764899284144,0.63513235,3165.7,3165.6,0.4969]
["bitfinex","ETHUSD",1764899284317,0.63513235,3165.7,3165.4,1.90766814]
["bitfinex","ETHUSD",1764899284519,0.63513235,3165.7,3165.4,3.63046886]
["bitfinex","ETHUSD",1764899284730,0.63513235,3165.7,3165.5,3.1590586]
["bitfinex","ETHUSD",1764899285624,0.002,3166.0,3165.5,6.3181172]
["bitfinex","ETHUSD",1764899285789,0.63513235,3165.7,3165.5,6.7783172]
["bitfinex","ETHUSD",1764899285990,0.002,3166.0,3165.5,6.7783172]
["bitfinex","ETHUSD",1764899286220,0.63513235,3165.7,3165.5,6.7783172]
["bitfinex","ETHUSD",1764899286425,0.002,3166.0,3165.5,8.75079065]
["bitfinex","ETHUSD",1764899286588,0.002,3166.0,3165.5,7.26655236]
["bitfinex","ETHUSD",1764899286793,0.63513235,3165.7,3165.5,7.26655236]
["bitfinex","ETHUSD",1764899286988,0.5564,3165.6,3165.1,0.72559411]
["bitfinex","ETHUSD",1764899287212,0.003,3165.5,3165.2,3.65831303]
["bitfinex","ETHUSD",1764899287414,0.63513235,3165.3,3165.2,3.65831303]
["bitfinex","ETHUSD",1764899287723,0.2493,3165.3,3165.2,3.65831303]
["bitfinex","ETHUSD",1764899289017,0.93983235,3165.7,3165.2,6.81767104]
["bitfinex","ETHUSD",1764899289202,0.63513235,3165.7,3165.2,7.31457104]
["bitfinex","ETHUSD",1764899289520,0.63513235,3165.7,3165.2,9.24576729]
["bitfinex","ETHUSD",1764899291428,0.3047,3165.6,3165.2,3.65831303]
["bitfinex","ETHUSD",1764899292030,0.88743235,3165.3,3165.2,3.65831303]
["bitfinex","ETHUSD",1764899292329,0.2523,3165.3,3165.2,3.65831303]
["bitfinex","ETHUSD",1764899293629,3.16058312,3166.0,3165.3,0.72559411]
["bitfinex","ETHUSD",1764899293630,0.002,3166.0,3165.3,0.72559411]
["bitfinex","ETHUSD",1764899293816,0.002,3166.0,3165.9,6.33406498]
["bitfinex","ETHUSD",1764899294010,0.002,3166.0,3165.9,7.31816498]
["bitfinex","ETHUSD",1764899294595,0.002,3166.0,3165.9,8.04375909]
["bitfinex","ETHUSD",1764899294796,0.002,3166.0,3165.9,8.24375909]
["bitfinex","ETHUSD",1764899295106,0.002,3166.0,3165.9,8.37018154]
["bitfinex","ETHUSD",1764899295304,0.002,3166.0,3165.9,9.20719969]
["bitfinex","ETHUSD",1764899295614,0.002,3166.0,3165.9,12.77136315]
["bitfinex","ETHUSD",1764899296598,0.1027,3167.1,3165.9,12.77136315]
["bitfinex","ETHUSD",1764899296795,0.63513235,3167.6,3166.3,7.76770133]
["bitfinex","ETHUSD",1764899297000,0.63513235,3167.6,3166.3,8.99229544]
["bitfinex","ETHUSD",1764899297201,0.63513235,3167.6,3166.3,10.37662498]
["bitfinex","ETHUSD",1764899297430,0.63513235,3167.6,3166.3,13.53488541]
["bitfinex","ETHUSD",1764899297815,3.25757621,3168.0,3166.3,13.53488541]
["bitfinex","ETHUSD",1764899298133,0.3047,3167.8,3166.3,13.53488541]
["bitfinex","ETHUSD",1764899298828,0.3047,3167.6,3166.3,13.53488541]
["bitfinex","ETHUSD",1764899299175,0.3047,3167.6,3166.3,12.29424906]
["bitfinex","ETHUSD",1764899299176,0.1027,3166.9,3166.3,12.29424906]
["bitfinex","ETHUSD",1764899299803,0.1027,3166.9,3166.3,11.79524906]
["bitfinex","ETHUSD",1764899300130,0.1027,3166.9,3166.3,12.29424906]
["bitfinex","ETHUSD",1764899304044,0.1027,3166.9,3166.3,12.59894906]
["bitfinex","ETHUSD",1764899307941,0.3067,3166.4,3166.3,11.42904906]
["bitfinex","ETHUSD",1764899308526,0.002,3166.4,3166.3,11.42904906]
["bitfinex","ETHUSD",1764899309122,0.002,3166.4,3166.3,12.60594906]
["bitfinex","ETHUSD",1764899317258,0.002,3166.4,3166.3,12.40594906]
["bitfinex","ETHUSD",1764899317457,0.002,3166.4,3166.3,12.60594906]
["bitfinex","ETHUSD",1764899318266,0.002,3166.4,3166.3,12.81145306]
["bitfinex","ETHUSD",1764899318434,0.002,3166.4,3166.3,13.01145306]
["bitfinex","ETHUSD",1764899318637,0.002,3166.4,3166.3,16.79145306]
["bitfinex","ETHUSD",1764899320364,0.002,3166.4,3166.3,16.24650396]
["bitfinex","ETHUSD",1764899320566,0.002,3166.4,3166.3,16.93160396]
["bitfinex","ETHUSD",1764899321686,0.002,3166.4,3166.3,16.44650396]
["bitfinex","ETHUSD",1764899321963,0.002,3166.4,3166.3,16.93160396]
["bitfinex","ETHUSD",1764899322660,0.2449,3166.4,3166.3,9.36678408]
["bitfinex","ETHUSD",1764899322860,0.002,3166.4,3166.3,15.34919996]
["bitfinex","ETHUSD",1764899323060,0.002,3166.4,3166.3,16.32029996]
["bitfinex","ETHUSD",1764899324275,0.002,3166.4,3166.3,15.82129996]
["bitfinex","ETHUSD",1764899324434,0.002,3166.4,3166.3,16.32029996]
["bitfinex","ETHUSD",1764899324836,0.002,3166.4,3166.3,16.52029996]
["bitfinex","ETHUSD",1764899325254,0.002,3166.4,3166.3,16.32029996]
["bitfinex","ETHUSD",1764899326058,0.002,3166.4,3166.3,15.83289996]
["bitfinex","ETHUSD",1764899326273,0.002,3166.4,3166.3,15.34919996]
["bitfinex","ETHUSD",1764899326455,0.002,3166.4,3166.3,16.89450396]
["bitfinex","ETHUSD",1764899326967,0.002,3166.4,3166.3,17.28145384]
["bitfinex","ETHUSD",1764899327146,0.63513235,3168.2,3167.5,5.98241588]
["bitfinex","ETHUSD",1764899327147,0.3047,3167.8,3167.5,5.98241588]
["bitfinex","ETHUSD",1764899327341,0.3047,3167.8,3167.6,0.499]
["bitfinex","ETHUSD",1764899327857,0.2429,3167.7,3167.6,0.499]
["bitfinex","ETHUSD",1764899328049,0.2429,3167.7,3167.6,3.65596426]
["bitfinex","ETHUSD",1764899328253,0.5469,3167.7,3167.6,3.65596426]
["bitfinex","ETHUSD",1764899329281,0.2429,3167.7,3167.6,3.65596426]
["bitfinex","ETHUSD",1764899330981,0.2449,3167.7,3167.6,3.65596426]
["bitfinex","ETHUSD",1764899334686,0.5489,3167.7,3167.6,3.65596426]
["bitfinex","ETHUSD",1764899334884,0.2449,3167.7,3167.6,3.65596426]
["bitfinex","ETHUSD",1764899335074,0.5489,3167.7,3167.6,3.65596426]
["bitfinex","ETHUSD",1764899335578,0.002,3167.7,3167.6,3.65596426]
["bitfinex","ETHUSD",1764899336073,0.2455,3167.7,3167.6,3.65596426]
["bitfinex","ETHUSD",1764899338378,0.2455,3167.7,3167.6,4.93550838]
["bitfinex","ETHUSD",1764899340600,0.002,3167.7,3167.6,4.93550838]
["bitfinex","ETHUSD",1764899340761,0.002,3167.7,3167.6,5.38890838]
["bitfinex","ETHUSD",1764899341272,0.002,3167.7,3167.6,4.93550838]
["bitfinex","ETHUSD",1764899341685,0.2449,3167.7,3167.6,4.93550838]
["bitfinex","ETHUSD",1764899342495,0.002,3167.7,3167.6,7.20640649]
["bitfinex","ETHUSD",1764899342789,0.002,3167.7,3167.6,7.84153884]
["bitfinex","ETHUSD",1764899343293,0.93983235,3168.9,3167.7,1.13109811]
["bitfinex","ETHUSD",1764899343501,0.101,3169.1,3168.8,5.98241588]
["bitfinex","ETHUSD",1764899343798,0.2429,3168.9,3168.8,5.98241588]
["bitfinex","ETHUSD",1764899344002,0.2429,3168.9,3168.8,6.48141588]
["bitfinex","ETHUSD",1764899344292,0.5469,3168.9,3168.8,9.63718462]
["bitfinex","ETHUSD",1764899344474,0.2429,3168.9,3168.8,9.63718462]
["bitfinex","ETHUSD",1764899345590,0.5469,3168.9,3168.8,6.48141588]
["bitfinex","ETHUSD",1764899346391,0.5469,3168.9,3168.8,0.499]
["bitfinex","ETHUSD",1764899347299,6.30815328,3170.5,3168.9,0.72559411]
["bitfinex","ETHUSD",1764899347600,0.09994,3170.3,3169.9,5.98241588]
["bitfinex","ETHUSD",1764899347769,0.3047,3170.4,3170.0,0.499]
["bitfinex","ETHUSD",1764899347967,0.3047,3170.5,3170.0,0.499]
["bitfinex","ETHUSD",1764899348311,0.304,3170.5,3170.1,3.1543772]
["bitfinex","ETHUSD",1764899348603,0.2435,3170.1,3170.0,9.63593547]
["bitfinex","ETHUSD",1764899348812,0.2435,3170.1,3170.0,0.499]
["bitfinex","ETHUSD",1764899349302,0.1027,3170.6,3170.0,10.08939001]
["bitfinex","ETHUSD",1764899349506,0.4074,3170.6,3170.0,10.08939001]
["bitfinex","ETHUSD",1764899349797,0.4074,3170.6,3170.0,9.63599001]
["bitfinex","ETHUSD",1764899349995,0.3067,3170.5,3170.0,9.63599001]
["bitfinex","ETHUSD",1764899350167,0.2429,3170.1,3170.0,9.63599001]
["bitfinex","ETHUSD",1764899350594,0.2429,3170.1,3170.0,0.499]
["bitfinex","ETHUSD",1764899350786,0.5469,3170.1,3170.0,0.499]
["bitfinex","ETHUSD",1764899351176,0.5469,3170.1,3169.3,3.15526281]
["bitfinex","ETHUSD",1764899351413,0.003,3169.9,3169.5,0.72559411]
["bitfinex","ETHUSD",1764899351892,0.2399,3169.6,3169.5,6.70800999]
["bitfinex","ETHUSD",1764899352104,0.2399,3169.6,3169.5,7.20700999]
["bitfinex","ETHUSD",1764899352806,0.2399,3169.6,3169.5,10.36208176]
["bitfinex","ETHUSD",1764899353000,0.2399,3169.6,3169.5,0.499]
["bitfinex","ETHUSD",1764899353171,0.5446,3169.6,3169.5,0.499]
["bitfinex","ETHUSD",1764899353372,0.5446,3169.6,3169.5,4.37966588]
["bitfinex","ETHUSD",1764899353373,0.2399,3169.6,3169.5,4.37966588]
["bitfinex","ETHUSD",1764899353867,0.63513235,3170.0,3169.6,0.72559411]
["bitfinex","ETHUSD",1764899354111,0.63513235,3170.0,3169.6,5.98241588]
["bitfinex","ETHUSD",1764899354398,0.2429,3169.7,3169.6,5.98241588]
["bitfinex","ETHUSD",1764899355099,3.7017899,3169.7,3169.1,3.1554254]
["bitfinex","ETHUSD",1764899355290,0.2405,3169.2,3169.1,3.1554254]
["bitfinex","ETHUSD",1764899355493,0.2405,3169.2,3169.1,4.38001951]
["bitfinex","ETHUSD",1764899355695,0.2405,3169.2,3169.1,3.6544254]
["bitfinex","ETHUSD",1764899356084,0.63513235,3169.5,3169.1,9.63684128]
["bitfinex","ETHUSD",1764899356284,0.37017899,3169.6,3169.1,12.79231128]
["bitfinex","ETHUSD",1764899356471,0.3047,3169.6,3169.1,12.79231128]
["bitfinex","ETHUSD",1764899356676,0.3047,3169.6,3169.1,9.63684128]
["bitfinex","ETHUSD",1764899357001,0.63513235,3170.0,3169.5,6.43501588]
["bitfinex","ETHUSD",1764899357204,0.63513235,3170.0,3169.6,0.499]
["bitfinex","ETHUSD",1764899357385,0.3047,3169.9,3169.6,0.499]
["bitfinex","ETHUSD",1764899357580,0.2429,3169.7,3169.6,0.499]
["bitfinex","ETHUSD",1764899361194,0.5469,3169.7,3169.6,0.499]
["bitfinex","ETHUSD",1764899363077,0.91707113,3169.7,3169.6,0.499]
["bitfinex","ETHUSD",1764899363406,0.5469,3169.7,3169.6,0.499]
["bitfinex","ETHUSD",1764899363808,0.64684,3169.7,3169.6,0.499]
["bitfinex","ETHUSD",1764899364411,0.5469,3169.7,3169.6,0.499]
["bitfinex","ETHUSD",1764899365477,3.7017727,3169.7,3169.6,0.499]
["bitfinex","ETHUSD",1764899365678,1.24254154,3169.7,3169.6,0.499]
["bitfinex","ETHUSD",1764899365878,0.5469,3169.7,3169.6,0.499]
["bitfinex","ETHUSD",1764899366394,0.2429,3169.7,3169.6,0.499]
["bitfinex","ETHUSD",1764899366908,3.78974813,3170.0,3169.6,0.499]
["bitfinex","ETHUSD",1764899367085,0.3047,3169.7,3169.6,0.499]
["bitfinex","ETHUSD",1764899370080,0.63513235,3170.0,3169.6,0.499]
["bitfinex","ETHUSD",1764899370287,0.63513235,3170.0,3169.6,3.65397223]
["bitfinex","ETHUSD",1764899370815,0.63513235,3170.0,3169.6,7.26074446]
["bitfinex","ETHUSD",1764899371118,0.3047,3170.2,3169.6,7.26074446]
["bitfinex","ETHUSD",1764899371315,0.63513235,3170.0,3169.6,7.26074446]
["bitfinex","ETHUSD",1764899371514,0.63513235,3170.0,3169.6,13.24316034]
["bitfinex","ETHUSD",1764899371921,3.15431804,3170.3,3169.7,0.4518]
["bitfinex","ETHUSD",1764899372116,3.53346308,3170.3,3169.7,0.4518]
["bitfinex","ETHUSD",1764899372419,0.63513235,3170.0,3169.7,0.4518]
["bitfinex","ETHUSD",1764899372713,0.63513235,3170.0,3169.6,9.63638811]
["bitfinex","ETHUSD",1764899373030,0.63513235,3170.0,3169.6,10.08818811]
["bitfinex","ETHUSD",1764899373189,0.002,3170.5,3169.9,0.4526]
["bitfinex","ETHUSD",1764899373399,0.002,3170.5,3170.2,0.4526]
["bitfinex","ETHUSD",1764899373591,0.002,3170.5,3170.2,0.9044]
["bitfinex","ETHUSD",1764899374325,0.002,3170.5,3170.2,4.05868915]
["bitfinex","ETHUSD",1764899374714,0.002,3170.5,3170.4,0.4526]
["bitfinex","ETHUSD",1764899374912,0.002,3170.5,3170.4,0.498]
["bitfinex","ETHUSD",1764899376018,0.002,3170.5,3170.4,4.10477612]
["bitfinex","ETHUSD",1764899376215,0.002,3170.5,3170.4,4.96850065]
["bitfinex","ETHUSD",1764899382937,0.002,3170.5,3170.4,4.51670065]
["bitfinex","ETHUSD",1764899383102,0.002,3170.5,3170.4,4.97320065]
["bitfinex","ETHUSD",1764899384932,0.002,3170.5,3170.4,4.51670065]
["bitfinex","ETHUSD",1764899385102,0.002,3170.5,3170.4,4.01870065]
["bitfinex","ETHUSD",1764899385856,0.002,3170.5,3170.4,4.51670065]
["bitfinex","ETHUSD",1764899386181,3.70304834,3170.5,3169.9,3.15467054]
["bitfinex","ETHUSD",1764899386454,0.63513235,3170.2,3170.0,0.498]
["bitfinex","ETHUSD",1764899386635,0.93983235,3170.4,3170.0,0.498]
["bitfinex","ETHUSD",1764899387157,0.2429,3170.1,3170.0,0.498]
["bitfinex","ETHUSD",1764899387929,0.5469,3170.1,3170.0,0.498]
["bitfinex","ETHUSD",1764899389365,0.5469,3170.1,3169.4,3.15508972]
["bitfinex","ETHUSD",1764899389519,0.63513235,3169.9,3169.6,3.15489123]
["bitfinex","ETHUSD",1764899389715,0.003,3169.7,3169.6,3.15489123]
["bitfinex","ETHUSD",1764899390029,0.003,3169.7,3169.6,3.65289123]
["bitfinex","ETHUSD",1764899390346,0.003,3169.7,3169.6,3.65297223]
["bitfinex","ETHUSD",1764899390549,0.003,3169.7,3169.5,3.15505304]
["bitfinex","ETHUSD",1764899390842,0.1027,3169.8,3169.6,0.498]
["bitfinex","ETHUSD",1764899391232,0.1027,3169.8,3169.4,3.1551624]
["bitfinex","ETHUSD",1764899391233,0.2429,3169.7,3169.4,3.1551624]
["bitfinex","ETHUSD",1764899391441,0.4074,3169.8,3169.5,0.498]
["bitfinex","ETHUSD",1764899391620,0.4074,3169.8,3169.5,3.65306544]
["bitfinex","ETHUSD",1764899391814,0.2429,3169.6,3169.5,1.22359411]
["bitfinex","ETHUSD",1764899392044,0.2429,3169.6,3169.5,4.37866588]
["bitfinex","ETHUSD",1764899392253,0.1027,3169.8,3169.5,4.37866588]
["bitfinex","ETHUSD",1764899392424,0.1027,3169.8,3169.5,4.3786288]
["bitfinex","ETHUSD",1764899392623,0.2435,3169.6,3169.5,1.22359411]
["bitfinex","ETHUSD",1764899392947,3.15611173,3170.5,3169.7,0.4573]
["bitfinex","ETHUSD",1764899393153,0.63513235,3170.2,3169.8,0.4573]
["bitfinex","ETHUSD",1764899393332,0.63513235,3170.2,3169.9,0.498]
["bitfinex","ETHUSD",1764899393852,3.46081173,3170.5,3169.9,0.498]
["bitfinex","ETHUSD",1764899394050,0.63513235,3170.2,3169.9,0.498]
["bitfinex","ETHUSD",1764899394279,0.63513235,3170.2,3170.0,3.15457413]
["bitfinex","ETHUSD",1764899394818,0.2429,3170.1,3170.0,3.15457413]
["bitfinex","ETHUSD",1764899395032,0.2429,3170.1,3169.9,3.65264527]
["bitfinex","ETHUSD",1764899396634,0.2429,3170.1,3169.9,0.498]
["bitfinex","ETHUSD",1764899396962,0.304,3170.0,3169.9,0.498]
["bitfinex","ETHUSD",1764899397929,0.5475,3170.0,3169.9,0.498]
["bitfinex","ETHUSD",1764899398334,0.304,3170.0,3169.9,0.498]
["bitfinex","ETHUSD",1764899398536,0.09994,3170.1,3169.9,0.498]
["bitfinex","ETHUSD",1764899398740,0.63513235,3170.2,3169.9,0.498]
["bitfinex","ETHUSD",1764899398741,0.63513235,3170.2,3169.9,3.15467228]
["bitfinex","ETHUSD",1764899398962,0.3067,3170.5,3170.0,0.498]
["bitfinex","ETHUSD",1764899399157,0.63513235,3170.2,3170.0,0.498]
["bitfinex","ETHUSD",1764899400432,0.2429,3170.1,3170.0,0.498]
["bitfinex","ETHUSD",1764899401770,0.5469,3170.1,3170.0,0.498]
["bitfinex","ETHUSD",1764899402461,3.70137462,3170.1,3170.0,0.498]
["bitfinex","ETHUSD",1764899402658,0.5469,3170.1,3170.0,0.498]
["bitfinex","ETHUSD",1764899403457,0.5469,3170.1,3169.1,9.16592219]
["bitfinex","ETHUSD",1764899403458,4.1350447,3170.1,3169.1,0.1911]
["bitfinex","ETHUSD",1764899403661,0.003,3169.7,3169.2,3.65335101]
["bitfinex","ETHUSD",1764899404029,0.003,3169.7,3168.9,0.72559411]
["bitfinex","ETHUSD",1764899404030,0.3047,3169.6,3168.9,0.72559411]
["bitfinex","ETHUSD",1764899404229,0.3047,3168.9,3168.6,3.15591216]
["bitfinex","ETHUSD",1764899404480,0.1027,3169.7,3168.8,6.31153748]
["bitfinex","ETHUSD",1764899404772,0.0597,3170.0,3169.6,0.4573]
["bitfinex","ETHUSD",1764899404975,0.0597,3170.0,3169.7,0.9563]
["bitfinex","ETHUSD",1764899405262,0.002,3170.1,3169.1,7.82852296]
["bitfinex","ETHUSD",1764899405263,0.1027,3169.9,3169.1,7.82852296]
["bitfinex","ETHUSD",1764899405433,0.1027,3169.9,3169.2,1.2818523]
["bitfinex","ETHUSD",1764899405634,0.002,3170.1,3169.8,0.4573]
["bitfinex","ETHUSD",1764899405830,0.002,3170.1,3169.9,0.499]
["bitfinex","ETHUSD",1764899406366,0.002,3170.1,3170.0,0.9184]
["bitfinex","ETHUSD",1764899406536,0.002,3170.1,3170.0,4.07297413]
["bitfinex","ETHUSD",1764899407355,0.002,3170.1,3170.0,3.61187413]
["bitfinex","ETHUSD",1764899407660,0.3067,3170.1,3169.8,3.15473705]
["bitfinex","ETHUSD",1764899407864,0.3067,3170.1,3170.0,0.499]
["bitfinex","ETHUSD",1764899408269,0.002,3170.1,3170.0,0.499]
["bitfinex","ETHUSD",1764899409448,0.306,3170.1,3169.8,3.15472993]
["bitfinex","ETHUSD",1764899409669,0.306,3170.1,3169.5,0.4611]
["bitfinex","ETHUSD",1764899409849,0.306,3170.1,3169.5,4.96975929]
["bitfinex","ETHUSD",1764899410053,0.306,3170.1,3169.6,0.499]
["bitfinex","ETHUSD",1764899410255,0.5495,3170.1,3169.6,0.499]
["bitfinex","ETHUSD",1764899410767,0.5495,3170.1,3169.6,3.65392135]
["bitfinex","ETHUSD",1764899411066,0.306,3170.1,3169.6,3.65392135]
["bitfinex","ETHUSD",1764899412572,0.306,3170.1,3169.7,0.499]
["bitfinex","ETHUSD",1764899413069,0.2435,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899413267,0.2435,3169.8,3169.6,3.15492135]
["bitfinex","ETHUSD",1764899413470,0.2435,3169.8,3169.7,3.6538727]
["bitfinex","ETHUSD",1764899413672,0.2435,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899413853,0.40534,3170.1,3169.7,0.499]
["bitfinex","ETHUSD",1764899414053,0.40534,3170.1,3169.7,3.6538609]
["bitfinex","ETHUSD",1764899414253,0.10194,3170.1,3169.7,3.6538609]
["bitfinex","ETHUSD",1764899414972,0.10194,3170.1,3169.7,0.499]
["bitfinex","ETHUSD",1764899415477,0.4074,3169.8,3169.5,0.62804965]
["bitfinex","ETHUSD",1764899415646,0.1027,3169.8,3169.6,0.499]
["bitfinex","ETHUSD",1764899415846,0.2429,3169.7,3169.6,0.499]
["bitfinex","ETHUSD",1764899416472,0.2429,3169.7,3169.1,0.1873]
["bitfinex","ETHUSD",1764899416680,0.003,3169.5,3169.2,0.499]
["bitfinex","ETHUSD",1764899417074,0.003,3169.5,3169.1,0.1873]
["bitfinex","ETHUSD",1764899417278,0.003,3169.5,3169.3,0.499]
["bitfinex","ETHUSD",1764899417682,0.2399,3169.4,3169.3,0.499]
["bitfinex","ETHUSD",1764899417881,0.2399,3169.4,3169.1,3.15542579]
["bitfinex","ETHUSD",1764899418048,0.2399,3169.4,3169.3,0.499]
["bitfinex","ETHUSD",1764899419446,0.2429,3169.4,3169.0,4.07729167]
["bitfinex","ETHUSD",1764899419651,0.2429,3169.4,3169.3,0.499]
["bitfinex","ETHUSD",1764899422370,1.22782883,3169.4,3169.3,0.499]
["bitfinex","ETHUSD",1764899422864,1.22782883,3169.4,3169.0,3.15554461]
["bitfinex","ETHUSD",1764899423065,1.22782883,3169.4,3169.1,0.499]
["bitfinex","ETHUSD",1764899423277,1.28892883,3169.4,3169.1,0.499]
["bitfinex","ETHUSD",1764899423572,0.2435,3169.2,3168.9,3.15561931]
["bitfinex","ETHUSD",1764899423767,3.15487447,3169.7,3168.8,3.88135054]
["bitfinex","ETHUSD",1764899423972,0.09994,3169.4,3168.9,0.499]
["bitfinex","ETHUSD",1764899424161,0.09994,3169.4,3168.8,0.72559411]
["bitfinex","ETHUSD",1764899424480,0.09994,3169.4,3169.0,3.15551447]
["bitfinex","ETHUSD",1764899424859,0.09994,3169.4,3168.9,3.65461366]
["bitfinex","ETHUSD",1764899425654,0.73507235,3169.4,3168.9,3.65461366]
["bitfinex","ETHUSD",1764899426054,1.03977235,3169.4,3168.9,3.65461366]
["bitfinex","ETHUSD",1764899426577,1.03977235,3169.4,3168.9,3.15561366]
["bitfinex","ETHUSD",1764899426875,0.73507235,3169.4,3169.0,0.499]
["bitfinex","ETHUSD",1764899427273,1.03977235,3169.4,3169.1,0.499]
["bitfinex","ETHUSD",1764899427779,0.2429,3169.0,3168.4,4.07729167]
["bitfinex","ETHUSD",1764899428076,0.003,3168.9,3168.5,0.499]
["bitfinex","ETHUSD",1764899428276,4.24768144,3169.4,3168.5,0.9988]
["bitfinex","ETHUSD",1764899428480,0.63513235,3169.4,3168.9,3.15564269]
["bitfinex","ETHUSD",1764899428679,4.09504152,3169.4,3169.0,0.499]
["bitfinex","ETHUSD",1764899428884,0.09994,3169.1,3169.0,0.499]
["bitfinex","ETHUSD",1764899429053,0.34284,3169.1,3169.0,0.499]
["bitfinex","ETHUSD",1764899430484,0.64684,3169.1,3169.0,0.499]
["bitfinex","ETHUSD",1764899430691,4.28233121,3169.1,3169.0,0.499]
["bitfinex","ETHUSD",1764899432152,0.09994,3168.8,3168.5,3.15606753]
["bitfinex","ETHUSD",1764899432356,0.09994,3168.8,3168.6,0.499]
["bitfinex","ETHUSD",1764899432357,0.73507235,3168.8,3168.6,0.499]
["bitfinex","ETHUSD",1764899432658,0.2435,3168.6,3168.5,3.15606753]
["bitfinex","ETHUSD",1764899432859,0.63513235,3168.8,3168.5,3.65506753]
["bitfinex","ETHUSD",1764899433590,3.15512998,3169.5,3168.7,0.4872]
["bitfinex","ETHUSD",1764899433788,0.37902623,3169.3,3168.8,0.4872]
["bitfinex","ETHUSD",1764899433962,3.7903069,3169.4,3168.9,0.499]
["bitfinex","ETHUSD",1764899434488,0.09994,3169.3,3168.9,3.6546261]
["bitfinex","ETHUSD",1764899435892,0.09994,3169.3,3168.9,0.499]
["bitfinex","ETHUSD",1764899436191,0.09994,3169.3,3168.9,3.6546599]
["bitfinex","ETHUSD",1764899436886,0.09994,3169.3,3168.9,0.499]
["bitfinex","ETHUSD",1764899437187,0.79365601,3169.3,3168.9,0.499]
["bitfinex","ETHUSD",1764899437389,0.40464,3169.3,3168.9,3.65462622]
["bitfinex","ETHUSD",1764899437588,0.09994,3169.3,3168.9,3.65462622]
["bitfinex","ETHUSD",1764899438163,0.97797235,3169.0,3168.9,0.499]
["bitfinex","ETHUSD",1764899438362,0.09994,3169.2,3168.9,0.499]
["bitfinex","ETHUSD",1764899439089,0.09994,3169.2,3168.9,3.65466774]
["bitfinex","ETHUSD",1764899440190,0.63513235,3169.4,3169.1,0.4872]
["bitfinex","ETHUSD",1764899440373,0.63513235,3169.4,3169.3,0.4872]
["bitfinex","ETHUSD",1764899440692,0.09994,3169.7,3169.3,0.9862]
["bitfinex","ETHUSD",1764899441162,0.52987355,3169.7,3169.3,0.9862]
["bitfinex","ETHUSD",1764899441362,0.63513235,3169.8,3169.6,0.4872]
["bitfinex","ETHUSD",1764899441600,0.63513235,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899441855,0.63513235,3169.8,3169.7,0.9862]
["bitfinex","ETHUSD",1764899442672,0.63713235,3169.8,3169.7,0.9862]
["bitfinex","ETHUSD",1764899442873,0.94183235,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899445905,1.30015193,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899446408,1.40009193,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899446579,0.73707235,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899446981,0.63713235,3169.8,3169.7,0.9554]
["bitfinex","ETHUSD",1764899448208,0.63713235,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899448209,0.97997235,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899456621,0.88003235,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899456841,0.97997235,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899457798,0.73707235,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899457999,0.63713235,3169.8,3169.7,1.4526]
["bitfinex","ETHUSD",1764899458717,0.63713235,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899460629,0.88003235,3169.8,3169.7,0.499]
["bitfinex","ETHUSD",1764899461139,0.002,3169.8,3169.7,5.6334914]
["bitfinex","ETHUSD",1764899462038,0.002,3169.8,3169.7,8.7883641]
["bitfinex","ETHUSD",1764899462702,0.002,3169.8,3169.7,5.6334914]
["bitfinex","ETHUSD",1764899463142,0.002,3169.8,3169.7,5.1362914]
["bitfinex","ETHUSD",1764899463306,0.002,3169.8,3169.7,8.7883641]
["bitfinex","ETHUSD",1764899465834,0.002,3169.8,3169.7,9.98269731]
["bitfinex","ETHUSD",1764899466941,0.002,3170.2,3169.8,0.4564]
["bitfinex","ETHUSD",1764899467131,0.002,3170.2,3170.1,5.99801786]
["bitfinex","ETHUSD",1764899467320,0.002,3170.2,3170.1,6.92543394]
["bitfinex","ETHUSD",1764899467521,0.002,3170.2,3170.1,12.34287344]
["bitfinex","ETHUSD",1764899468234,0.002,3170.2,3170.1,12.54287344]
["bitfinex","ETHUSD",1764899478051,1.04083235,3171.6,3170.5,0.2]
["bitfinex","ETHUSD",1764899478252,1.04083235,3171.6,3171.1,4.1808914]
["bitfinex","ETHUSD",1764899478453,1.04083235,3171.6,3170.2,1.65301019]
["bitfinex","ETHUSD",1764899478454,0.73613235,3171.6,3171.2,4.6788914]
["bitfinex","ETHUSD",1764899478640,0.40464,3171.5,3171.2,4.6788914]
["bitfinex","ETHUSD",1764899478845,0.2429,3171.3,3171.2,7.83227182]
["bitfinex","ETHUSD",1764899484229,0.0412,3172.0,3171.2,11.96835224]
["bitfinex","ETHUSD",1764899484430,0.01,3172.4,3171.9,4.6645914]
["bitfinex","ETHUSD",1764899484745,0.10994,3172.4,3172.0,4.6788914]
["bitfinex","ETHUSD",1764899484944,0.41464,3172.4,3172.0,4.6788914]
["bitfinex","ETHUSD",1764899485130,0.01,3172.4,3172.0,4.6788914]
["bitfinex","ETHUSD",1764899485976,0.01,3172.4,3172.2,4.1808914]
["bitfinex","ETHUSD",1764899486183,0.01,3172.4,3172.2,4.0808914]
["bitfinex","ETHUSD",1764899486471,0.3047,3172.3,3172.2,4.1808914]
["bitfinex","ETHUSD",1764899486673,0.01,3172.4,3172.2,7.83127775]
["bitfinex","ETHUSD",1764899487359,0.01,3172.4,3172.2,7.33327775]
["bitfinex","ETHUSD",1764899487559,0.01,3172.4,3172.3,0.498]
["bitfinex","ETHUSD",1764899488050,0.2529,3172.4,3172.3,0.498]
["bitfinex","ETHUSD",1764899488455,0.2529,3172.4,3172.3,3.65028698]
["bitfinex","ETHUSD",1764899488456,0.01,3172.4,3172.3,3.65028698]
["bitfinex","ETHUSD",1764899488654,0.2529,3172.4,3172.3,3.65028698]
["bitfinex","ETHUSD",1764899489271,0.2529,3172.4,3172.2,4.1808914]
["bitfinex","ETHUSD",1764899489573,1.04204235,3172.3,3171.0,0.499]
["bitfinex","ETHUSD",1764899489872,0.09994,3171.8,3171.4,4.1808914]
["bitfinex","ETHUSD",1764899490048,0.63993235,3171.5,3171.4,4.1808914]
["bitfinex","ETHUSD",1764899490256,0.0048,3171.5,3171.4,4.6788914]
["bitfinex","ETHUSD",1764899490548,0.0048,3171.5,3171.4,7.83207296]
["bitfinex","ETHUSD",1764899490751,0.0048,3171.5,3171.2,3.15331882]
["bitfinex","ETHUSD",1764899490982,0.2381,3171.3,3171.1,3.15342857]
["bitfinex","ETHUSD",1764899491150,0.2381,3171.3,3171.2,0.498]
["bitfinex","ETHUSD",1764899491545,0.2381,3171.3,3171.2,4.6788914]
["bitfinex","ETHUSD",1764899491883,0.5428,3171.3,3171.2,0.498]
["bitfinex","ETHUSD",1764899492053,0.5428,3171.3,3171.0,4.1808914]
["bitfinex","ETHUSD",1764899492054,0.5428,3171.3,3171.0,7.33446294]
["bitfinex","ETHUSD",1764899492377,0.0071,3171.1,3171.0,7.33446294]
["bitfinex","ETHUSD",1764899492554,0.0412,3171.7,3171.2,0.4837]
["bitfinex","ETHUSD",1764899492754,0.0412,3171.7,3171.4,4.1808914]
["bitfinex","ETHUSD",1764899492979,0.0412,3171.7,3171.5,0.498]
["bitfinex","ETHUSD",1764899493178,0.53712706,3171.7,3171.5,0.498]
["bitfinex","ETHUSD",1764899493382,0.34284,3171.6,3171.5,0.498]
["bitfinex","ETHUSD",1764899493954,0.34284,3171.6,3171.5,0.398]
["bitfinex","ETHUSD",1764899494663,0.34284,3171.6,3171.0,3.15357154]
["bitfinex","ETHUSD",1764899494868,0.09994,3171.3,3171.1,4.6788914]
["bitfinex","ETHUSD",1764899495583,0.2435,3171.2,3171.1,4.6788914]
["bitfinex","ETHUSD",1764899497490,0.2435,3171.2,3169.8,0.499]
["bitfinex","ETHUSD",1764899497491,3.80009042,3171.2,3169.8,0.499]
["bitfinex","ETHUSD",1764899497667,0.63513235,3170.5,3170.1,4.1818914]
["bitfinex","ETHUSD",1764899498068,0.63513235,3170.5,3170.3,4.1808914]
["bitfinex","ETHUSD",1764899498276,0.63513235,3170.5,3170.4,0.499]
["bitfinex","ETHUSD",1764899498798,0.87803235,3170.5,3170.4,0.499]
["bitfinex","ETHUSD",1764899499162,0.87803235,3170.5,3170.1,4.1818914]
["bitfinex","ETHUSD",1764899499368,0.0024,3170.4,3170.2,0.499]
["bitfinex","ETHUSD",1764899499575,4.093945,3170.5,3170.2,0.499]
["bitfinex","ETHUSD",1764899499781,0.2429,3170.3,3170.2,0.499]
["bitfinex","ETHUSD",1764899499979,0.2429,3170.3,3170.1,4.1818914]
["bitfinex","ETHUSD",1764899500275,0.09994,3170.3,3170.2,0.499]
["bitfinex","ETHUSD",1764899500811,0.34284,3170.3,3170.2,0.499]
["bitfinex","ETHUSD",1764899501170,0.64684,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1764899501370,0.50375,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764899501605,1.15499141,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764899502804,4.30936652,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764899505471,0.09994,3170.0,3169.9,0.4]
["bitfinex","ETHUSD",1764899505692,0.10234,3170.0,3169.9,0.4]
["bitfinex","ETHUSD",1764899505987,0.09994,3170.0,3169.9,0.4]
["bitfinex","ETHUSD",1764899506188,0.40774141,3170.2,3169.9,0.8618]
["bitfinex","ETHUSD",1764899506394,0.63513235,3170.1,3170.0,0.9608]
["bitfinex","ETHUSD",1764899506721,0.63513235,3170.1,3170.0,0.499]
["bitfinex","ETHUSD",1764899506872,0.87803235,3170.1,3170.0,0.499]
["bitfinex","ETHUSD",1764899507298,1.42198786,3170.1,3170.0,0.499]
["bitfinex","ETHUSD",1764899507875,0.09994,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1764899508206,0.30455,3169.9,3169.8,0.5]
["bitfinex","ETHUSD",1764899508611,3.45922364,3169.9,3169.8,0.5]
["bitfinex","ETHUSD",1764899509117,0.30455,3169.9,3169.8,0.5]
["bitfinex","ETHUSD",1764899509299,3.45922364,3169.9,3169.8,0.5]
["bitfinex","ETHUSD",1764899509500,3.45922364,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1764899509677,4.22850942,3169.9,3169.8,0.5]
["bitfinex","ETHUSD",1764899509878,1.07383578,3169.9,3169.8,0.5]
["bitfinex","ETHUSD",1764899511186,4.22850942,3169.9,3169.8,0.5]
["bitfinex","ETHUSD",1764899511790,1.07383578,3169.9,3169.8,0.5]
["bitfinex","ETHUSD",1764899512683,0.30455,3169.9,3169.8,0.5]
["bitfinex","ETHUSD",1764899513008,0.09994,3169.9,3169.8,0.5]
["bitfinex","ETHUSD",1764899514080,0.30155,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1764899514482,3.59991364,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1764899514804,0.44524,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1764899515006,1.18418607,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1764899515210,1.28399607,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1764899516097,4.74206971,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1764899516481,4.74406971,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1764899516680,7.89874335,3169.9,3169.6,0.351]
["bitfinex","ETHUSD",1764899517006,0.83788235,3169.7,3169.6,0.351]
["bitfinex","ETHUSD",1764899517899,3.99275505,3169.7,3169.6,0.351]
["bitfinex","ETHUSD",1764899518282,0.19975,3169.5,3169.4,0.5]
["bitfinex","ETHUSD",1764899518478,0.43965,3169.5,3169.4,0.5]
["bitfinex","ETHUSD",1764899518879,0.19975,3169.5,3169.4,0.5]
["bitfinex","ETHUSD",1764899520009,0.44265,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899520313,0.44265,3169.5,3169.4,0.5]
["bitfinex","ETHUSD",1764899521882,22.004343,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899522113,31.21553041,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899522317,31.62103441,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899522692,11.15445641,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899523100,16.08106741,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899524122,17.87513741,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899525008,21.78825641,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899526128,37.29676741,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899526598,9.65916341,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899526916,6.99276741,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899527127,4.72881988,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899527342,3.88066588,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899527548,0.09994,3169.6,3169.4,0.952]
["bitfinex","ETHUSD",1764899527687,0.09994,3169.6,3169.5,0.4937]
["bitfinex","ETHUSD",1764899528016,0.63513235,3169.7,3169.5,0.951]
["bitfinex","ETHUSD",1764899528235,0.63513235,3169.7,3169.6,0.4937]
["bitfinex","ETHUSD",1764899528534,0.63513235,3169.7,3169.6,0.951]
["bitfinex","ETHUSD",1764899529014,0.73507235,3169.7,3169.6,0.951]
["bitfinex","ETHUSD",1764899529346,0.73507235,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1764899529521,0.09994,3169.6,3169.4,0.4583]
["bitfinex","ETHUSD",1764899529695,0.63513235,3169.7,3169.6,0.4937]
["bitfinex","ETHUSD",1764899530114,0.63513235,3169.7,3169.6,0.951]
["bitfinex","ETHUSD",1764899530328,0.63513235,3169.7,3169.6,4.10597223]
["bitfinex","ETHUSD",1764899530523,0.002,3169.9,3169.6,4.83218624]
["bitfinex","ETHUSD",1764899530731,0.002,3169.9,3169.8,0.4937]
["bitfinex","ETHUSD",1764899530899,0.002,3169.9,3169.8,0.951]
["bitfinex","ETHUSD",1764899531598,0.002,3169.9,3169.8,1.45]
["bitfinex","ETHUSD",1764899533008,0.10194,3169.9,3169.8,0.9927]
["bitfinex","ETHUSD",1764899534630,0.10194,3169.9,3169.8,1.4762]
["bitfinex","ETHUSD",1764899535635,0.002,3169.9,3169.8,1.4762]
["bitfinex","ETHUSD",1764899539848,0.002,3169.9,3169.8,0.9927]
["bitfinex","ETHUSD",1764899540660,0.20175,3169.9,3169.8,0.4937]
["bitfinex","ETHUSD",1764899541027,0.10194,3169.9,3169.8,0.9772]
["bitfinex","ETHUSD",1764899541570,0.002,3169.9,3169.8,4.13197317]
["bitfinex","ETHUSD",1764899541711,0.002,3169.9,3169.8,0.9772]
["bitfinex","ETHUSD",1764899542841,0.002,3169.9,3169.7,0.499]
["bitfinex","ETHUSD",1764899543267,0.002,3169.9,3169.8,0.4929]
["bitfinex","ETHUSD",1764899543627,0.002,3169.9,3169.8,0.9764]
["bitfinex","ETHUSD",1764899544857,0.002,3169.9,3169.8,0.4929]
["bitfinex","ETHUSD",1764899545069,0.20175,3169.9,3169.8,0.4929]
["bitfinex","ETHUSD",1764899545269,0.09994,3169.7,3169.5,0.4835]
["bitfinex","ETHUSD",1764899545561,0.63513235,3169.6,3169.5,0.4835]
["bitfinex","ETHUSD",1764899545929,0.63513235,3169.6,3169.5,0.9764]
["bitfinex","ETHUSD",1764899546124,0.63513235,3169.6,3169.5,1.4754]
["bitfinex","ETHUSD",1764899546932,0.83488235,3169.6,3169.5,0.499]
["bitfinex","ETHUSD",1764899547462,0.1038,3169.9,3169.4,0.001]
["bitfinex","ETHUSD",1764899547463,0.09994,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899547626,0.73507235,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899547956,0.83488235,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899548475,3.98995412,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899548641,4.23285412,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899548827,4.97163713,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899549560,22.55989313,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899549751,22.96539713,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899549944,17.65156113,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899550151,12.48042924,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899550648,17.57716324,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899551651,18.70619924,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899552561,36.40673524,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899554365,33.93261824,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899554565,27.84733824,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899554766,26.14461624,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899555533,25.50393024,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899555853,16.73596824,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899556760,25.37675024,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899557062,18.69439724,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899557572,16.28888024,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899557735,16.06115824,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899557937,14.09179524,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899558855,18.53723324,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899559050,13.23966024,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899559856,20.82614224,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899560159,20.23643124,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899560360,11.88954524,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899560770,15.96336624,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899560937,15.53730824,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899561133,13.99630724,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899561337,12.93178524,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899561878,13.67309524,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899562049,12.49709524,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899562251,12.08417024,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899562574,11.67866624,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899562868,25.59820224,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899563941,15.28413024,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899564562,14.98013024,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899564866,15.28413024,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899565039,20.76065524,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899565568,11.96995724,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899565935,15.53647824,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899566165,15.84047824,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899566365,20.02429064,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899567066,32.13810264,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899568065,38.69151364,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764899568972,38.69151364,3169.5,3167.3,0.001]
["bitfinex","ETHUSD",1764899568973,0.0998,3168.8,3167.3,0.001]
["bitfinex","ETHUSD",1764899569179,35.79796051,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1764899569387,35.10915651,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899569666,35.11175651,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899569977,35.30365651,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899570152,6.88999311,3167.4,3167.3,0.4756]
["bitfinex","ETHUSD",1764899570752,10.04715671,3167.4,3167.3,0.4756]
["bitfinex","ETHUSD",1764899571162,14.42152171,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899571566,13.82694671,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899572077,14.56705871,3167.4,3167.3,0.4756]
["bitfinex","ETHUSD",1764899572375,11.90078671,3167.4,3167.3,0.4756]
["bitfinex","ETHUSD",1764899572575,11.90078671,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899572576,12.14568671,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899573151,17.60972271,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899573377,17.24618571,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899574174,21.73480471,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899574369,21.32176171,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899574541,21.62386171,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899574738,21.32176171,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899574971,12.11923171,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899575154,17.21511971,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899575970,19.29519154,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899576271,6.16257954,3167.4,3167.3,0.9356]
["bitfinex","ETHUSD",1764899576450,7.46999571,3167.4,3167.3,0.9356]
["bitfinex","ETHUSD",1764899576774,4.58250771,3167.4,3167.3,0.9356]
["bitfinex","ETHUSD",1764899577272,0.63513235,3167.5,3167.3,0.9356]
["bitfinex","ETHUSD",1764899577473,0.63513235,3167.5,3167.4,0.9346]
["bitfinex","ETHUSD",1764899577666,3.79222109,3167.5,3167.4,0.9346]
["bitfinex","ETHUSD",1764899577863,3.99197109,3167.5,3167.4,0.9346]
["bitfinex","ETHUSD",1764899579876,0.09981,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899580048,4.410916,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899580245,0.19975,3167.4,3167.3,0.9356]
["bitfinex","ETHUSD",1764899581177,3.3569136,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899581482,0.19975,3166.7,3166.6,0.45988]
["bitfinex","ETHUSD",1764899581979,0.19975,3166.7,3166.6,0.93448]
["bitfinex","ETHUSD",1764899582283,0.19975,3166.7,3166.6,0.4746]
["bitfinex","ETHUSD",1764899582778,0.19975,3166.7,3166.6,0.4246]
["bitfinex","ETHUSD",1764899583545,3.15786149,3166.7,3166.3,0.46]
["bitfinex","ETHUSD",1764899583745,0.19975,3166.5,3166.3,0.46]
["bitfinex","ETHUSD",1764899583976,0.19975,3166.5,3166.4,0.461]
["bitfinex","ETHUSD",1764899584150,0.19975,3166.5,3166.4,0.9356]
["bitfinex","ETHUSD",1764899585478,3.35781095,3166.5,3166.4,0.9356]
["bitfinex","ETHUSD",1764899586350,3.35781095,3166.5,3166.4,0.4756]
["bitfinex","ETHUSD",1764899586547,4.38867758,3166.5,3166.4,0.4756]
["bitfinex","ETHUSD",1764899587282,18.17481258,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899587862,18.17481258,3166.5,3166.4,0.4756]
["bitfinex","ETHUSD",1764899588065,16.46269258,3166.5,3166.4,0.4756]
["bitfinex","ETHUSD",1764899588384,11.81992869,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899588907,12.31992869,3166.5,3166.4,0.4756]
["bitfinex","ETHUSD",1764899589055,5.01446169,3166.5,3166.4,0.9356]
["bitfinex","ETHUSD",1764899589969,5.01446169,3166.5,3166.4,0.4756]
["bitfinex","ETHUSD",1764899589970,5.11427169,3166.5,3166.4,0.4756]
["bitfinex","ETHUSD",1764899591687,5.11427169,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899591885,20.99763669,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899592181,21.19293669,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899592784,21.54413669,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899592983,24.58073869,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899593186,11.30187269,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899593385,10.95067269,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899594082,19.12818269,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899594856,36.1927741,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899595661,35.8415741,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899595873,30.97964969,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899596069,31.05964969,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899596284,31.41084969,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899596793,30.81807569,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899596966,36.56627569,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899597287,33.48100569,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899598087,0.09981,3166.9,3166.4,0.9841]
["bitfinex","ETHUSD",1764899598287,0.63513235,3166.5,3166.4,0.4925]
["bitfinex","ETHUSD",1764899598590,0.63513235,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899598986,0.63513235,3166.5,3166.4,0.9841]
["bitfinex","ETHUSD",1764899602095,0.83488235,3166.5,3166.4,0.4926]
["bitfinex","ETHUSD",1764899602403,30.20477522,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899602701,24.32083222,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899603195,1.95975627,3166.5,3166.4,0.9841]
["bitfinex","ETHUSD",1764899603364,4.71853741,3166.5,3166.4,0.4926]
["bitfinex","ETHUSD",1764899604390,1.56047646,3166.5,3166.4,0.4926]
["bitfinex","ETHUSD",1764899604697,4.71853741,3166.5,3166.4,0.4926]
["bitfinex","ETHUSD",1764899605896,4.71853741,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899606298,4.71853741,3166.5,3166.4,0.4926]
["bitfinex","ETHUSD",1764899606478,5.55617869,3166.5,3166.4,0.4926]
["bitfinex","ETHUSD",1764899607092,2.39811774,3166.5,3166.4,0.4926]
["bitfinex","ETHUSD",1764899608279,5.55617869,3166.5,3166.4,0.4926]
["bitfinex","ETHUSD",1764899608869,2.39811774,3166.5,3166.4,0.9841]
["bitfinex","ETHUSD",1764899609097,1.56047646,3166.5,3166.4,0.9841]
["bitfinex","ETHUSD",1764899609796,1.56047646,3166.5,3166.4,0.4926]
["bitfinex","ETHUSD",1764899609995,4.71853741,3166.5,3166.4,0.4926]
["bitfinex","ETHUSD",1764899610574,1.56047646,3166.5,3166.4,0.4926]
["bitfinex","ETHUSD",1764899611309,0.73507235,3166.5,3166.4,0.9841]
["bitfinex","ETHUSD",1764899611514,0.63513235,3166.5,3166.4,0.9841]
["bitfinex","ETHUSD",1764899611809,0.63513235,3166.5,3166.4,4.14226068]
["bitfinex","ETHUSD",1764899612013,0.63513235,3166.5,3166.4,0.9841]
["bitfinex","ETHUSD",1764899612603,0.10194,3166.6,3166.4,0.9841]
["bitfinex","ETHUSD",1764899612604,0.002,3166.6,3166.4,8.03048871]
["bitfinex","ETHUSD",1764899612780,0.002,3167.0,3166.4,8.03048871]
["bitfinex","ETHUSD",1764899612781,0.002,3167.0,3166.5,1.70869411]
["bitfinex","ETHUSD",1764899612982,0.002,3167.0,3166.9,0.4916]
["bitfinex","ETHUSD",1764899613183,0.002,3167.0,3166.9,0.9916]
["bitfinex","ETHUSD",1764899613384,0.002,3167.0,3166.9,4.64076206]
["bitfinex","ETHUSD",1764899614720,0.002,3167.0,3166.9,5.42061446]
["bitfinex","ETHUSD",1764899615614,0.002,3167.0,3166.9,6.14620857]
["bitfinex","ETHUSD",1764899621022,0.002,3167.0,3166.9,11.60606692]
["bitfinex","ETHUSD",1764899621221,0.002,3167.6,3167.1,0.2]
["bitfinex","ETHUSD",1764899621414,0.002,3167.6,3167.2,0.8766]
["bitfinex","ETHUSD",1764899621610,0.002,3167.6,3167.5,3.35706393]
["bitfinex","ETHUSD",1764899621810,0.002,3167.6,3167.5,4.87425804]
["bitfinex","ETHUSD",1764899622054,0.002,3167.6,3167.5,5.36575804]
["bitfinex","ETHUSD",1764899622613,0.002,3167.6,3167.5,4.14016393]
["bitfinex","ETHUSD",1764899622816,0.002,3167.6,3167.5,4.64016393]
["bitfinex","ETHUSD",1764899624534,0.002,3167.6,3167.5,5.41989655]
["bitfinex","ETHUSD",1764899624731,0.002,3167.6,3167.5,6.14549066]
["bitfinex","ETHUSD",1764899642061,0.002,3167.6,3167.5,3.88265804]
["bitfinex","ETHUSD",1764899642234,0.002,3167.6,3167.5,3.65706393]
["bitfinex","ETHUSD",1764899642235,0.2972,3167.6,3167.5,3.65706393]
["bitfinex","ETHUSD",1764899643663,0.2972,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1764899643867,1.02737235,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899644269,0.002,3167.6,3167.3,0.4652]
["bitfinex","ETHUSD",1764899644422,0.002,3167.6,3167.5,0.4642]
["bitfinex","ETHUSD",1764899644620,0.002,3167.6,3167.5,0.9214]
["bitfinex","ETHUSD",1764899645959,0.002,3167.6,3167.5,4.07846393]
["bitfinex","ETHUSD",1764899646154,0.002,3167.6,3167.5,4.83685456]
["bitfinex","ETHUSD",1764899646361,0.002,3167.6,3167.5,4.80528393]
["bitfinex","ETHUSD",1764899648451,0.002,3167.6,3167.5,8.88576695]
["bitfinex","ETHUSD",1764899650666,0.002,3167.6,3167.5,8.42856695]
["bitfinex","ETHUSD",1764899651363,0.002,3167.6,3167.5,8.88576695]
["bitfinex","ETHUSD",1764899658568,0.002,3167.6,3167.5,8.42856695]
["bitfinex","ETHUSD",1764899658771,0.002,3167.6,3167.5,4.12026393]
["bitfinex","ETHUSD",1764899659606,0.002,3167.6,3167.5,4.59246393]
["bitfinex","ETHUSD",1764899662277,0.002,3167.6,3167.5,4.12026393]
["bitfinex","ETHUSD",1764899662484,0.002,3167.6,3167.5,4.59246393]
["bitfinex","ETHUSD",1764899665698,0.1953,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1764899665903,0.5485,3167.6,3167.5,3.65606393]
["bitfinex","ETHUSD",1764899667471,0.09994,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899667708,2.48093104,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899667917,1.38298235,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899669710,4.54014595,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899670010,19.80845595,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899670418,17.57571095,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899670988,17.01258395,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899671293,19.3454479,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899671987,36.88501403,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899672182,18.61586711,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899672383,14.63210911,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899672607,1.28204411,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899672805,1.46014852,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899673675,1.00553852,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899673876,0.10184,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899674180,0.72559411,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1764899674382,0.63513235,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899675409,0.82843235,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899675612,0.63513235,3167.4,3166.9,0.962]
["bitfinex","ETHUSD",1764899675901,0.63513235,3167.4,3167.3,0.4888]
["bitfinex","ETHUSD",1764899676116,0.63513235,3167.4,3167.0,0.9722]
["bitfinex","ETHUSD",1764899677012,0.63513235,3167.4,3167.0,0.5]
["bitfinex","ETHUSD",1764899677381,0.3548,3167.1,3167.0,3.65756236]
["bitfinex","ETHUSD",1764899677581,0.09994,3167.3,3167.0,6.81512472]
["bitfinex","ETHUSD",1764899679423,0.1933,3167.1,3166.9,0.001]
["bitfinex","ETHUSD",1764899679651,0.73857235,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899680277,11.91758346,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899680491,15.58819684,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899681085,15.18269284,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899681314,12.58382884,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899681488,15.7413912,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899681694,15.4797372,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899684016,3.33740584,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899684200,1.46416646,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899684720,5.07633882,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899685311,1.91877646,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899685520,0.73857235,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899687223,10.98808471,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899687524,12.4026304,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899688009,14.03372851,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899688209,13.52340051,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899688411,17.29527149,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899689095,24.03363949,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899690148,24.40545549,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899691234,27.06268549,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899691614,26.63651849,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899692016,16.19712249,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899692217,9.94180815,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899692433,10.46893851,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899692638,7.31137615,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899692836,6.88837615,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899693248,2.97852215,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899693423,1.56397646,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899696617,4.72153882,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899696814,15.38985382,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899697043,12.85851782,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899697943,17.96560782,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899698112,20.45510229,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899698850,20.65735129,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899699153,10.98350429,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899699332,8.49400982,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899699861,17.04018382,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899700857,16.99380382,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899701932,17.48804282,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899702230,16.99696382,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899702431,19.38959389,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899703022,19.42620989,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899704124,19.42977089,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899704857,8.37447289,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899705078,23.20122687,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899705386,18.55273389,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899705566,18.74603389,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899705966,19.19783389,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899706488,17.94083389,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899706686,0.63513235,3167.0,3166.9,0.9802]
["bitfinex","ETHUSD",1764899706890,0.73507235,3167.0,3166.9,0.9802]
["bitfinex","ETHUSD",1764899707786,0.63513235,3167.0,3166.9,4.13786206]
["bitfinex","ETHUSD",1764899708666,0.73694235,3167.3,3166.9,0.9802]
["bitfinex","ETHUSD",1764899708871,0.09994,3167.1,3167.0,0.4997]
["bitfinex","ETHUSD",1764899709370,0.09994,3167.1,3167.0,0.9792]
["bitfinex","ETHUSD",1764899710109,0.09994,3167.2,3167.0,0.9792]
["bitfinex","ETHUSD",1764899710417,0.63713235,3167.3,3167.2,0.4795]
["bitfinex","ETHUSD",1764899710778,0.73707235,3167.3,3167.2,0.4795]
["bitfinex","ETHUSD",1764899712997,0.73707235,3167.3,3167.2,0.9513]
["bitfinex","ETHUSD",1764899712998,0.83688235,3167.3,3167.2,0.9513]
["bitfinex","ETHUSD",1764899713206,0.09994,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899713497,0.09994,3167.0,3166.9,0.4728]
["bitfinex","ETHUSD",1764899713798,0.09994,3167.0,3166.9,0.9232]
["bitfinex","ETHUSD",1764899714602,0.63713235,3167.3,3166.9,4.08086206]
["bitfinex","ETHUSD",1764899714810,0.63713235,3167.3,3167.2,0.4504]
["bitfinex","ETHUSD",1764899715187,0.63713235,3167.3,3167.2,0.9222]
["bitfinex","ETHUSD",1764899715387,0.63713235,3167.3,3167.2,4.07956297]
["bitfinex","ETHUSD",1764899715912,0.73707235,3167.3,3167.2,4.07956297]
["bitfinex","ETHUSD",1764899716270,0.63713235,3167.3,3167.2,4.07956297]
["bitfinex","ETHUSD",1764899717102,0.002,3167.3,3167.2,4.85326526]
["bitfinex","ETHUSD",1764899717276,0.002,3167.6,3167.2,11.1679912]
["bitfinex","ETHUSD",1764899717478,0.002,3167.6,3167.5,0.4504]
["bitfinex","ETHUSD",1764899717678,0.002,3167.6,3167.5,0.9222]
["bitfinex","ETHUSD",1764899717902,0.002,3167.6,3167.5,1.4416071]
["bitfinex","ETHUSD",1764899719224,0.002,3167.6,3167.5,4.59867103]
["bitfinex","ETHUSD",1764899721596,0.002,3167.6,3167.5,0.4504]
["bitfinex","ETHUSD",1764899721801,0.002,3167.6,3167.5,0.9222]
["bitfinex","ETHUSD",1764899722009,0.002,3167.6,3167.5,4.07926393]
["bitfinex","ETHUSD",1764899726104,0.002,3167.6,3167.5,0.4504]
["bitfinex","ETHUSD",1764899726728,0.002,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1764899726729,0.09994,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899726894,0.92447235,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899727247,0.73507235,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899727621,0.73507235,3167.4,3167.3,0.4514]
["bitfinex","ETHUSD",1764899728422,0.73507235,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899728638,1.02618235,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899729334,1.44470254,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899729545,4.60186614,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899729717,11.38419614,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899731035,1.44470254,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899731208,0.83488235,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899731538,0.73507235,3167.4,3167.3,0.4514]
["bitfinex","ETHUSD",1764899732807,0.63513235,3167.4,3167.3,0.4514]
["bitfinex","ETHUSD",1764899733031,0.63513235,3167.4,3167.3,0.9232]
["bitfinex","ETHUSD",1764899733409,0.63513235,3167.4,3167.3,0.4514]
["bitfinex","ETHUSD",1764899734109,0.83488235,3167.4,3167.3,0.4514]
["bitfinex","ETHUSD",1764899734312,0.63513235,3167.4,3167.3,0.9232]
["bitfinex","ETHUSD",1764899734511,0.73507235,3167.4,3167.3,0.9232]
["bitfinex","ETHUSD",1764899736526,0.73507235,3167.4,3167.3,0.4514]
["bitfinex","ETHUSD",1764899738947,1.19168235,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899739843,1.62675225,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899740643,0.92637235,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899741531,0.73507235,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899741943,4.53956235,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899742153,8.15003595,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899742445,8.15203595,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899742616,4.72646346,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899742815,7.88362706,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899743016,4.72646346,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899743229,7.88362706,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899744021,9.14062706,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899744548,17.46079546,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899745958,12.99579546,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899746140,12.48919546,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899746442,0.83688235,3167.4,3167.3,0.453]
["bitfinex","ETHUSD",1764899746657,0.83688235,3167.4,3167.3,0.9066]
["bitfinex","ETHUSD",1764899747146,0.83688235,3167.4,3167.3,0.453]
["bitfinex","ETHUSD",1764899747328,3.35607235,3167.4,3167.3,0.453]
["bitfinex","ETHUSD",1764899749625,3.45588235,3167.4,3167.3,0.453]
["bitfinex","ETHUSD",1764899751454,3.99297059,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899754149,39.37541786,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899754361,36.04997997,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899754722,35.03888997,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899754924,34.63213197,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899755117,10.60101197,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899755329,40.60101197,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764899757269,40.60101197,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1764899757270,1.13109811,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1764899757424,35.48694813,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899757622,16.24076846,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899757826,8.06691746,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899758248,23.70813546,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899758525,26.12894901,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899759255,38.09075637,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899760849,36.68951737,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899761066,40.77319704,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899761374,42.17443604,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899763638,41.59714804,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899764351,12.17443604,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899764568,42.17443604,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899765691,42.30091645,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764899765841,42.30091645,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1764899765842,34.68893367,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899766040,35.91812778,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899766334,36.40141659,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899767063,35.62441959,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899767239,27.56092559,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899767438,18.08645765,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899767742,17.95996884,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899768664,26.78355884,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899768967,30.86723851,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899769576,39.42177751,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899769985,39.77857751,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899770884,39.42177751,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899771186,37.02004151,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899771375,32.48530651,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899771547,32.24295551,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899772273,29.73866451,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899772471,9.42177751,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899772652,29.73937251,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899772857,27.19224051,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899773152,25.95007051,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899773364,23.37564651,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899773557,21.16044951,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899774572,22.47516051,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899775556,27.73006551,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1764899775750,11.49226884,3166.7,3166.6,0.4761]
["bitfinex","ETHUSD",1764899775949,11.49226884,3166.7,3166.6,0.9335]
["bitfinex","ETHUSD",1764899775950,2.233486,3166.7,3166.6,0.9335]
["bitfinex","ETHUSD",1764899776562,0.09994,3166.8,3166.6,0.9335]
["bitfinex","ETHUSD",1764899776764,0.09994,3166.8,3166.7,0.9325]
["bitfinex","ETHUSD",1764899778182,0.72559411,3166.9,3166.7,0.9325]
["bitfinex","ETHUSD",1764899778356,0.09994,3166.8,3166.6,0.001]
["bitfinex","ETHUSD",1764899778552,3.794702,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1764899778553,0.63713235,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1764899778881,0.63713235,3167.0,3166.9,0.4751]
["bitfinex","ETHUSD",1764899779482,0.002,3167.0,3166.9,0.9325]
["bitfinex","ETHUSD",1764899779815,0.002,3167.0,3166.9,4.8149836]
["bitfinex","ETHUSD",1764899781558,0.002,3167.0,3166.9,8.89866327]
["bitfinex","ETHUSD",1764899782299,0.002,3167.0,3166.9,4.8149836]
["bitfinex","ETHUSD",1764899782594,0.002,3167.0,3166.9,5.3149836]
["bitfinex","ETHUSD",1764899785191,0.002,3167.0,3166.9,4.8149836]
["bitfinex","ETHUSD",1764899785402,0.002,3167.0,3166.9,5.3149836]
["bitfinex","ETHUSD",1764899787391,0.002,3167.0,3166.9,4.09016206]
["bitfinex","ETHUSD",1764899787591,0.10194,3167.0,3166.9,0.9325]
["bitfinex","ETHUSD",1764899793128,0.09994,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899793325,0.19975,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899793716,0.19975,3166.7,3166.6,0.4761]
["bitfinex","ETHUSD",1764899794399,0.19975,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899794600,23.465694,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899794811,14.24517786,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899795028,14.38844521,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899795548,13.24096621,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899795846,13.25890821,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899796719,21.23859521,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899797050,20.62377021,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899797250,21.02927421,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899797630,21.75486832,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899797830,11.54354232,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899798232,11.89544232,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899798772,26.92168532,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899798967,26.46286232,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899799167,26.03876132,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899799986,26.37955732,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899800758,26.34470832,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899800959,20.62582732,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899801161,18.91115332,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899801563,19.26305332,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899801764,38.97517932,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899801965,34.87823332,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899802399,27.40434632,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899802861,8.97517932,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899803069,29.76906195,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899803376,24.57452095,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899803573,24.24205295,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899803775,22.89789395,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899804087,21.20685195,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899804386,20.97669195,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899804902,25.95683195,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899805185,29.14499748,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899805912,9.35840748,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899806205,36.56800348,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899806358,36.69450149,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899806997,23.57949016,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899807198,23.45299215,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899807499,23.21789215,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899807694,22.50906915,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899808085,29.93607115,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899808489,26.43707115,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899808794,15.08478848,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899808998,20.45102495,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899809209,16.55684395,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899809358,10.84538384,3166.7,3166.6,0.47]
["bitfinex","ETHUSD",1764899809562,11.57097795,3166.7,3166.6,0.47]
["bitfinex","ETHUSD",1764899810567,11.57097795,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899810769,13.04385209,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899810978,24.92200909,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899811193,22.89240909,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899811363,20.16067709,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899811564,14.99792909,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899812079,17.30953109,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899812880,17.30953109,3166.7,3166.6,0.47]
["bitfinex","ETHUSD",1764899813092,8.70199709,3166.7,3166.6,0.47]
["bitfinex","ETHUSD",1764899813293,8.20199709,3166.7,3166.6,0.9261]
["bitfinex","ETHUSD",1764899813614,8.20199709,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899813615,8.39329709,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899814076,19.54565809,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899815006,6.38251209,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899815310,21.74868109,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899816191,21.84554609,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899816569,17.27809909,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899817273,17.67721609,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899818103,22.11283609,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899819311,17.93410309,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899819477,17.51222009,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899820203,24.0126221,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899820794,21.2720551,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899821194,37.2695841,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899822830,41.04169634,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899823318,18.4624321,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899823474,20.90191034,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899823899,21.25701034,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899824283,37.24993934,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899824483,36.89483934,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899824685,37.24993934,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899825302,41.54169634,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899828104,45.31380858,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764899828307,31.33084811,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764899828479,34.87941364,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764899828671,38.65152588,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764899828905,34.87941364,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764899829480,38.65152588,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764899830004,31.33084811,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899830317,41.99378683,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1764899830778,30.605254,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1764899830978,39.38047259,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1764899831206,39.73727259,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1764899831386,39.73727259,3166.3,3165.9,0.001]
["bitfinex","ETHUSD",1764899831387,35.10296035,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764899831591,35.9240927,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764899831908,36.2808927,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764899832433,39.43935263,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764899832617,40.91222677,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764899832775,40.55542677,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764899833711,40.91222677,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764899834417,38.26171958,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764899834721,38.94591958,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764899835015,42.61741513,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764899837429,42.26061513,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764899838233,42.61741513,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1764899839039,0.605254,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1764899839334,39.02935559,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1764899839638,42.92003812,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1764899839835,39.14792588,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1764899840041,39.62352588,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1764899840415,13.39563812,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1764899840629,43.36663099,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1764899841338,39.23771875,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1764899841548,20.20384575,3165.4,3165.3,0.5002]
["bitfinex","ETHUSD",1764899841705,18.27903375,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899842036,20.48635631,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899842714,14.99686231,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899842920,12.78953975,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899843630,21.60681475,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899844143,15.43170151,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899844633,16.04041351,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899845137,12.67152551,3165.4,3165.3,0.5002]
["bitfinex","ETHUSD",1764899845341,16.44363775,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899845633,15.45329575,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899845840,9.72698051,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899846444,9.51965451,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899846811,6.82411251,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899848944,23.71292994,3165.4,3165.3,0.5002]
["bitfinex","ETHUSD",1764899849153,23.45224994,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764899849515,16.40444394,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764899849730,15.69546594,3165.4,3165.3,0.5002]
["bitfinex","ETHUSD",1764899849928,20.56783894,3165.4,3165.3,0.5002]
["bitfinex","ETHUSD",1764899850146,17.55867494,3165.4,3165.3,0.5002]
["bitfinex","ETHUSD",1764899850327,16.71360794,3165.4,3165.3,0.5002]
["bitfinex","ETHUSD",1764899850849,15.33145894,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764899851031,10.48565994,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899851423,10.48565994,3165.4,3165.3,0.5002]
["bitfinex","ETHUSD",1764899851649,10.67695994,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764899852047,35.46611394,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764899852528,31.91903294,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764899853045,31.72577394,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764899853255,31.72577394,3165.4,3165.3,0.5002]
["bitfinex","ETHUSD",1764899853256,32.20217394,3165.4,3165.3,0.5002]
["bitfinex","ETHUSD",1764899853455,32.20217394,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899853456,0.09994,3165.4,3165.3,0.9748]
["bitfinex","ETHUSD",1764899859472,0.09994,3165.5,3165.3,4.1340582]
["bitfinex","ETHUSD",1764899859653,0.09994,3165.4,3165.3,3.90891254]
["bitfinex","ETHUSD",1764899860271,0.09994,3165.4,3165.3,4.88271254]
["bitfinex","ETHUSD",1764899861041,0.09994,3165.4,3165.3,1.72345434]
["bitfinex","ETHUSD",1764899862763,0.09994,3165.4,3165.3,4.88271254]
["bitfinex","ETHUSD",1764899864542,0.002,3165.6,3165.3,4.88271254]
["bitfinex","ETHUSD",1764899864740,0.002,3165.6,3165.5,0.4917]
["bitfinex","ETHUSD",1764899864955,0.10194,3165.6,3165.5,0.9882]
["bitfinex","ETHUSD",1764899867964,0.10194,3165.6,3165.5,1.47790475]
["bitfinex","ETHUSD",1764899868171,0.002,3165.6,3165.5,1.47790475]
["bitfinex","ETHUSD",1764899868465,0.002,3165.6,3165.5,5.13696335]
["bitfinex","ETHUSD",1764899872176,0.002,3165.6,3165.5,1.97790475]
["bitfinex","ETHUSD",1764899872475,0.002,3165.6,3165.5,5.13696335]
["bitfinex","ETHUSD",1764899878277,0.002,3165.6,3165.5,4.6472586]
["bitfinex","ETHUSD",1764899879488,0.002,3165.6,3165.5,4.6482586]
["bitfinex","ETHUSD",1764899879692,0.002,3165.6,3165.5,1.4892]
["bitfinex","ETHUSD",1764899880558,0.10194,3165.6,3165.5,0.9892]
["bitfinex","ETHUSD",1764899880960,0.002,3165.6,3165.5,4.6482586]
["bitfinex","ETHUSD",1764899881177,0.002,3165.6,3165.5,5.42910017]
["bitfinex","ETHUSD",1764899883397,0.002,3165.6,3165.5,2.27004157]
["bitfinex","ETHUSD",1764899883566,0.002,3165.6,3165.5,1.4892]
["bitfinex","ETHUSD",1764899883769,0.002,3165.6,3165.5,4.6482586]
["bitfinex","ETHUSD",1764899899377,0.10194,3165.6,3165.5,4.6482586]
["bitfinex","ETHUSD",1764899901734,0.002,3165.6,3165.5,0.4765]
["bitfinex","ETHUSD",1764899901904,0.002,3165.6,3165.5,0.958]
["bitfinex","ETHUSD",1764899902106,0.002,3165.6,3165.5,4.1170586]
["bitfinex","ETHUSD",1764899902709,0.002,3165.6,3165.5,0.958]
["bitfinex","ETHUSD",1764899904135,0.10194,3165.6,3165.5,0.4765]
["bitfinex","ETHUSD",1764899905124,0.10194,3165.6,3165.5,0.958]
["bitfinex","ETHUSD",1764899906441,0.002,3165.6,3165.5,0.958]
["bitfinex","ETHUSD",1764899908450,0.10194,3165.6,3165.5,0.958]
["bitfinex","ETHUSD",1764899908813,0.10194,3165.6,3165.5,4.1170586]
["bitfinex","ETHUSD",1764899911810,0.002,3165.6,3165.5,0.958]
["bitfinex","ETHUSD",1764899912007,0.10194,3165.6,3165.5,0.4765]
["bitfinex","ETHUSD",1764899912349,0.39305,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899915165,0.84726131,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899915345,0.39305,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899915543,3.5520088,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899915745,3.9071088,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899916252,15.12356421,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899916573,11.5002878,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899916777,14.34053564,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899917271,28.34271164,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899917474,28.21620243,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899918364,30.98337843,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899919339,6.74735664,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899919557,36.74735664,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899919864,34.37517564,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899920169,31.90969864,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899920671,22.85049364,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899921543,37.15286064,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899922637,29.93304664,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899923570,35.70534964,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899924040,34.43804464,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899924576,37.15286064,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1764899929464,37.15286064,3165.6,3165.3,0.001]
["bitfinex","ETHUSD",1764899929465,1.13109811,3165.5,3165.3,0.001]
["bitfinex","ETHUSD",1764899929646,35.4180106,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764899929847,36.4626106,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764899930208,36.58915623,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764899930412,39.7619319,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764899930713,42.92128991,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1764899931286,42.92128991,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1764899931287,30.605254,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764899931495,1.33084811,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899931700,36.1108106,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899931991,38.22551517,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899932827,41.38517266,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899933587,36.87165166,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899933786,41.38517266,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899934418,41.07614835,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899938906,44.85428653,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899939427,41.07614835,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899939634,17.75242835,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899939794,40.92974835,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899940193,40.72336835,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899941123,40.37274435,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899941723,21.09683717,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899941927,3.35940749,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899942131,14.26090378,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899942497,13.53530967,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899942696,14.26090378,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899942897,15.65381078,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899943939,17.94873878,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899944509,17.94873878,3164.9,3164.8,0.4512]
["bitfinex","ETHUSD",1764899944832,17.94873878,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899944991,18.04273778,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899945961,18.73713378,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899946158,20.99031637,3164.9,3164.8,0.4512]
["bitfinex","ETHUSD",1764899946963,33.88692637,3164.9,3164.8,0.4512]
["bitfinex","ETHUSD",1764899948022,34.33657137,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899948245,23.66813237,3164.9,3164.8,0.4512]
["bitfinex","ETHUSD",1764899948976,21.41494978,3164.9,3164.8,0.4512]
["bitfinex","ETHUSD",1764899949123,30.85602978,3164.9,3164.8,0.4512]
["bitfinex","ETHUSD",1764899950957,29.85602978,3164.9,3164.8,0.4512]
["bitfinex","ETHUSD",1764899951141,29.52947078,3164.9,3164.8,0.4512]
["bitfinex","ETHUSD",1764899952263,23.91449178,3164.9,3164.8,0.4512]
["bitfinex","ETHUSD",1764899952430,23.91449178,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899952835,22.58337978,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899953077,15.14558411,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899953367,0.19975,3164.9,3164.8,0.9161]
["bitfinex","ETHUSD",1764899953557,0.09994,3165.0,3164.8,0.9161]
["bitfinex","ETHUSD",1764899953736,0.09994,3165.0,3164.9,0.4611]
["bitfinex","ETHUSD",1764899954059,0.09994,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899954262,0.19975,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899954969,3.35930766,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899955167,3.35930766,3165.0,3164.9,0.4611]
["bitfinex","ETHUSD",1764899955336,30.22108465,3165.0,3164.9,0.4611]
["bitfinex","ETHUSD",1764899955537,11.11874783,3165.0,3164.9,0.4611]
["bitfinex","ETHUSD",1764899955737,11.26041883,3165.0,3164.9,0.4611]
["bitfinex","ETHUSD",1764899956244,11.15164383,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899956445,11.15305983,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899957389,24.93027983,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899957571,21.93415595,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899958163,9.47360177,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899958366,9.51034077,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899959373,9.52281077,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899959576,7.01488577,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899960379,7.00789377,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899961275,4.08490177,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899961475,3.35930766,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899962144,0.19975,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899962474,3.35930766,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899964276,3.36130766,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899966874,0.10194,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899967175,0.20175,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899967803,0.10194,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899968106,0.002,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899968275,0.002,3165.0,3164.9,1.33050363]
["bitfinex","ETHUSD",1764899969381,0.002,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899969604,0.002,3165.0,3164.9,0.4611]
["bitfinex","ETHUSD",1764899969771,0.19975,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764899970171,0.19975,3164.9,3164.8,0.4621]
["bitfinex","ETHUSD",1764899970383,0.19975,3164.9,3164.8,0.9232]
["bitfinex","ETHUSD",1764899970589,3.30649,3164.9,3164.8,0.9232]
["bitfinex","ETHUSD",1764899970808,0.19975,3164.9,3164.8,0.9232]
["bitfinex","ETHUSD",1764899971170,3.35940749,3164.9,3164.8,0.9232]
["bitfinex","ETHUSD",1764899976117,0.002,3165.0,3164.8,0.9232]
["bitfinex","ETHUSD",1764899976293,0.002,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899976815,0.10194,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899977893,3.26149766,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899980424,0.10194,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899981022,3.26149766,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899982626,0.10194,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899982799,3.26149766,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899983227,0.72994,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899986726,0.63,3165.0,3164.9,1.4222]
["bitfinex","ETHUSD",1764899986899,0.002,3165.0,3164.9,1.4222]
["bitfinex","ETHUSD",1764899988022,0.002,3165.0,3164.9,5.04015916]
["bitfinex","ETHUSD",1764899995664,0.002,3165.0,3164.9,4.54015916]
["bitfinex","ETHUSD",1764899995864,0.002,3165.0,3164.9,0.9222]
["bitfinex","ETHUSD",1764899997666,0.002,3165.0,3164.9,0.9466]
["bitfinex","ETHUSD",1764899997881,0.002,3165.0,3164.9,4.10625749]
["bitfinex","ETHUSD",1764900000354,0.002,3165.0,3164.9,0.4621]
["bitfinex","ETHUSD",1764900001566,0.1933,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900001767,0.5484,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900001977,2.780126,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900002185,3.12185184,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900002494,6.2814095,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900006113,29.2366655,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900006317,25.1773395,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900006498,24.4226665,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900006696,25.14826061,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900007097,34.52525961,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900007302,20.92489961,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900008121,32.62182261,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900008616,32.28498261,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900008821,28.24718461,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900009000,28.23105961,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900009596,28.63656361,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900010111,35.18078161,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900010314,31.22669161,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900010913,25.07662361,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900011218,18.37825261,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900011427,17.97433756,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900012098,29.69436556,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900012300,23.61395556,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900013020,9.26912756,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900013226,28.88206456,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900014097,24.32746856,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900015128,39.26912756,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900017724,39.39568881,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900019600,10.33808186,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900019832,10.83808186,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900020036,11.24358586,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900020416,27.17737586,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900020850,27.53247586,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900021342,5.80734286,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900021546,29.82507086,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900022448,31.74820486,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900023238,30.78060686,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900023428,31.72928186,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900024055,30.68288186,3165.0,3164.9,0.4949]
["bitfinex","ETHUSD",1764900024264,0.12856125,3165.0,3164.9,0.9791]
["bitfinex","ETHUSD",1764900024546,3.16155766,3165.0,3164.9,0.9791]
["bitfinex","ETHUSD",1764900024923,3.79669001,3165.0,3164.9,0.9791]
["bitfinex","ETHUSD",1764900025447,3.79669001,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900025448,21.87945612,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900025749,19.81499496,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900025947,20.17009496,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900026249,24.66394491,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900026452,35.26767391,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900026953,34.37837491,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900027457,40.18421991,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900028454,40.75834891,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900030038,26.50880691,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900030422,32.32304591,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900030654,31.53530691,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900030957,26.89590991,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900031153,25.89590991,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900031536,30.49124991,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900032053,30.49124991,3165.0,3164.9,0.4949]
["bitfinex","ETHUSD",1764900032054,13.23155885,3165.0,3164.9,0.4949]
["bitfinex","ETHUSD",1764900032228,3.79669001,3165.0,3164.9,0.9791]
["bitfinex","ETHUSD",1764900032428,8.89089412,3165.0,3164.9,0.4949]
["bitfinex","ETHUSD",1764900032630,9.18477012,3165.0,3164.9,0.4949]
["bitfinex","ETHUSD",1764900032862,9.37607012,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900033175,10.84735757,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900033657,23.77256357,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900033954,22.17577357,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900034553,6.18487157,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900034856,36.18487157,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900036236,25.38765457,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900036746,29.92116157,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900036945,29.47915757,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900038750,29.28009957,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900039250,27.80009957,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900039927,19.30292557,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900041057,25.52192557,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900041260,25.28155457,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900041960,33.29778857,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900042149,25.95092557,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900043001,27.98972557,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900043260,25.65242557,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900043771,24.23242757,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900044065,6.18487157,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900044365,24.47801257,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900044859,21.58635757,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900045038,6.85160712,3165.0,3164.9,0.459]
["bitfinex","ETHUSD",1764900046060,7.62957612,3165.0,3164.9,0.459]
["bitfinex","ETHUSD",1764900046257,7.62957612,3165.0,3164.9,0.9411]
["bitfinex","ETHUSD",1764900046258,6.80771312,3165.0,3164.9,0.9411]
["bitfinex","ETHUSD",1764900046434,1.36272646,3165.0,3164.9,0.9411]
["bitfinex","ETHUSD",1764900047166,4.52228412,3165.0,3164.9,0.9411]
["bitfinex","ETHUSD",1764900053570,21.49272512,3165.0,3164.9,0.9411]
["bitfinex","ETHUSD",1764900053872,19.80780312,3165.0,3164.9,0.9411]
["bitfinex","ETHUSD",1764900054369,19.80780312,3165.0,3164.9,0.459]
["bitfinex","ETHUSD",1764900054676,19.80780312,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900054972,19.80780312,3165.0,3164.9,0.459]
["bitfinex","ETHUSD",1764900055365,41.16365708,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900055952,34.70899108,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900056368,36.36624608,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900056754,28.73521808,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900056967,29.49582208,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900057473,41.92426108,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764900061343,31.13109811,3164.9,3164.6,0.001]
["bitfinex","ETHUSD",1764900061549,0.405504,3164.5,3163.0,0.4821]
["bitfinex","ETHUSD",1764900061760,30.405504,3164.1,3163.0,0.4821]
["bitfinex","ETHUSD",1764900061957,3.77558781,3163.2,3163.0,0.4821]
["bitfinex","ETHUSD",1764900062259,3.77558781,3163.2,3162.9,0.197]
["bitfinex","ETHUSD",1764900062260,4.15314659,3163.2,3162.9,0.197]
["bitfinex","ETHUSD",1764900062470,3.77558781,3163.0,3162.7,0.4821]
["bitfinex","ETHUSD",1764900062774,0.72559411,3162.9,3162.7,0.4821]
["bitfinex","ETHUSD",1764900062966,19.1880244,3162.8,3162.7,0.4821]
["bitfinex","ETHUSD",1764900063167,18.3038634,3162.8,3162.7,0.4821]
["bitfinex","ETHUSD",1764900063371,25.39408308,3162.8,3162.0,0.183]
["bitfinex","ETHUSD",1764900063574,14.977173,3162.3,3162.1,0.4821]
["bitfinex","ETHUSD",1764900063773,0.63513235,3162.2,3162.1,0.4821]
["bitfinex","ETHUSD",1764900063975,0.63513235,3162.2,3162.1,0.9401]
["bitfinex","ETHUSD",1764900064204,4.60202016,3162.2,3161.5,0.4821]
["bitfinex","ETHUSD",1764900064496,3.1042,3162.1,3161.7,0.9401]
["bitfinex","ETHUSD",1764900064803,3.1042,3162.1,3161.7,0.4821]
["bitfinex","ETHUSD",1764900064984,3.1042,3162.1,3161.8,0.4821]
["bitfinex","ETHUSD",1764900065175,6.26665533,3162.1,3162.0,0.458]
["bitfinex","ETHUSD",1764900065371,14.4005795,3162.1,3162.0,0.458]
["bitfinex","ETHUSD",1764900065675,4.90179218,3162.2,3162.0,0.9401]
["bitfinex","ETHUSD",1764900065676,1.12620437,3162.2,3162.0,0.9401]
["bitfinex","ETHUSD",1764900065874,3.79748767,3162.2,3162.1,0.6484]
["bitfinex","ETHUSD",1764900066099,3.79748767,3162.2,3162.1,1.1305]
["bitfinex","ETHUSD",1764900066100,15.00641667,3162.2,3162.1,1.1305]
["bitfinex","ETHUSD",1764900066467,15.00641667,3162.2,3162.1,0.458]
["bitfinex","ETHUSD",1764900067098,15.00641667,3162.2,3162.1,0.9401]
["bitfinex","ETHUSD",1764900068498,14.24966167,3162.2,3162.1,0.9401]
["bitfinex","ETHUSD",1764900068718,10.82315167,3162.2,3162.1,0.9401]
["bitfinex","ETHUSD",1764900069499,0.63513235,3162.2,3162.1,0.9401]
["bitfinex","ETHUSD",1764900070686,0.63513235,3162.2,3162.1,1.36941538]
["bitfinex","ETHUSD",1764900070887,0.63513235,3162.2,3162.1,0.9401]
["bitfinex","ETHUSD",1764900072399,3.79748767,3162.2,3162.1,0.9401]
["bitfinex","ETHUSD",1764900072708,0.63513235,3162.2,3162.1,0.9401]
["bitfinex","ETHUSD",1764900073396,0.63513235,3162.6,3162.1,4.10255533]
["bitfinex","ETHUSD",1764900073597,0.63513235,3162.2,3162.1,3.16245533]
["bitfinex","ETHUSD",1764900073803,0.63513235,3162.2,3162.1,3.49774086]
["bitfinex","ETHUSD",1764900074000,0.63513235,3163.0,3162.1,10.91890855]
["bitfinex","ETHUSD",1764900074199,0.63513235,3162.5,3162.2,1.03042355]
["bitfinex","ETHUSD",1764900074602,0.63513235,3162.5,3162.4,0.4515]
["bitfinex","ETHUSD",1764900074804,0.63513235,3163.0,3162.4,0.4515]
["bitfinex","ETHUSD",1764900075109,0.63513235,3163.0,3162.9,0.4515]
["bitfinex","ETHUSD",1764900075608,0.63513235,3163.0,3162.9,0.9503]
["bitfinex","ETHUSD",1764900076407,0.63513235,3163.0,3162.9,4.11195544]
["bitfinex","ETHUSD",1764900076604,0.63513235,3163.0,3162.9,0.9503]
["bitfinex","ETHUSD",1764900076977,0.63513235,3163.0,3162.9,4.11195544]
["bitfinex","ETHUSD",1764900078207,0.63513235,3163.4,3162.9,4.88933405]
["bitfinex","ETHUSD",1764900078407,0.63513235,3163.0,3162.9,3.93903405]
["bitfinex","ETHUSD",1764900078597,0.63513235,3163.4,3163.3,0.6354]
["bitfinex","ETHUSD",1764900078802,3.79628806,3163.4,3163.3,0.6354]
["bitfinex","ETHUSD",1764900078995,3.79628806,3163.4,3163.3,1.1342]
["bitfinex","ETHUSD",1764900079507,0.63513235,3163.4,3163.3,1.1342]
["bitfinex","ETHUSD",1764900080194,12.913394,3163.3,3163.0,0.1839]
["bitfinex","ETHUSD",1764900080557,3.16135558,3163.2,3163.0,0.6827]
["bitfinex","ETHUSD",1764900080887,13.28494958,3163.2,3163.1,0.4515]
["bitfinex","ETHUSD",1764900082107,8.47485558,3163.2,3163.1,0.4515]
["bitfinex","ETHUSD",1764900082410,0.63513235,3163.4,3163.2,3.16135558]
["bitfinex","ETHUSD",1764900082607,0.63513235,3163.6,3163.3,0.86266556]
["bitfinex","ETHUSD",1764900082825,0.63513235,3163.6,3163.3,0.90996556]
["bitfinex","ETHUSD",1764900083033,0.63513235,3163.6,3163.5,0.4515]
["bitfinex","ETHUSD",1764900083830,0.63513235,3163.6,3163.5,0.9503]
["bitfinex","ETHUSD",1764900084124,0.63713235,3163.6,3163.5,0.9503]
["bitfinex","ETHUSD",1764900085327,0.63713235,3163.6,3163.5,0.4515]
["bitfinex","ETHUSD",1764900085328,8.85088822,3163.6,3163.5,0.4515]
["bitfinex","ETHUSD",1764900085485,10.776858,3163.5,3163.0,0.1839]
["bitfinex","ETHUSD",1764900085828,0.63513235,3163.1,3163.0,0.6827]
["bitfinex","ETHUSD",1764900086191,0.63513235,3163.1,3163.0,1.1342]
["bitfinex","ETHUSD",1764900088328,3.16118467,3163.4,3163.0,1.1342]
["bitfinex","ETHUSD",1764900088525,0.002,3163.6,3163.3,0.4515]
["bitfinex","ETHUSD",1764900088820,0.002,3163.6,3163.5,0.4515]
["bitfinex","ETHUSD",1764900089227,4.92846,3163.5,3163.0,0.6827]
["bitfinex","ETHUSD",1764900089603,0.002,3163.6,3163.4,0.4515]
["bitfinex","ETHUSD",1764900089798,0.002,3163.6,3163.5,0.4515]
["bitfinex","ETHUSD",1764900089999,0.002,3163.6,3163.5,0.9503]
["bitfinex","ETHUSD",1764900090910,0.002,3163.6,3163.5,0.4515]
["bitfinex","ETHUSD",1764900091130,0.002,3163.6,3163.5,0.9503]
["bitfinex","ETHUSD",1764900099534,0.002,3163.6,3163.5,4.11135579]
["bitfinex","ETHUSD",1764900099741,0.002,3163.6,3163.5,4.87021726]
["bitfinex","ETHUSD",1764900099927,0.002,3163.6,3163.5,4.83860671]
["bitfinex","ETHUSD",1764900100511,0.002,3163.6,3163.5,4.87021726]
["bitfinex","ETHUSD",1764900100834,0.002,3163.6,3163.5,4.56135579]
["bitfinex","ETHUSD",1764900101034,0.002,3163.6,3163.5,0.4015]
["bitfinex","ETHUSD",1764900101249,0.1438,3163.6,3163.2,0.5]
["bitfinex","ETHUSD",1764900101458,0.63513235,3163.3,3163.2,0.9988]
["bitfinex","ETHUSD",1764900101811,0.63513235,3163.3,3163.2,1.4503]
["bitfinex","ETHUSD",1764900103831,0.63513235,3163.3,3163.2,4.61165558]
["bitfinex","ETHUSD",1764900104029,0.63513235,3163.3,3163.2,5.40736641]
["bitfinex","ETHUSD",1764900107207,0.63513235,3163.3,3163.2,0.9515]
["bitfinex","ETHUSD",1764900107729,0.63513235,3163.3,3163.0,3.83849381]
["bitfinex","ETHUSD",1764900107730,0.63513235,3163.3,3163.0,1.177]
["bitfinex","ETHUSD",1764900108105,0.63513235,3163.3,3163.0,0.1839]
["bitfinex","ETHUSD",1764900108636,3.7964165,3163.3,3163.0,0.1839]
["bitfinex","ETHUSD",1764900108837,6.95770065,3163.3,3163.0,0.1839]
["bitfinex","ETHUSD",1764900109041,0.69577006,3163.2,3162.9,0.5]
["bitfinex","ETHUSD",1764900109543,3.85716159,3163.2,3162.9,0.5]
["bitfinex","ETHUSD",1764900109833,0.1418,3163.0,3162.6,0.9931]
["bitfinex","ETHUSD",1764900110036,0.63513235,3162.7,3162.6,0.9931]
["bitfinex","ETHUSD",1764900110255,0.63513235,3162.7,3162.4,0.4931]
["bitfinex","ETHUSD",1764900110538,0.63513235,3162.7,3162.2,3.66228918]
["bitfinex","ETHUSD",1764900110708,0.63513235,3162.3,3162.2,3.66228918]
["bitfinex","ETHUSD",1764900111109,0.63513235,3162.3,3162.2,4.14678918]
["bitfinex","ETHUSD",1764900111310,0.63513235,3162.3,3162.2,4.63988918]
["bitfinex","ETHUSD",1764900112140,0.63513235,3162.3,3162.2,0.4845]
["bitfinex","ETHUSD",1764900112441,0.63513235,3162.3,3162.2,0.9776]
["bitfinex","ETHUSD",1764900113210,0.63513235,3162.3,3162.2,0.4845]
["bitfinex","ETHUSD",1764900113538,3.93918767,3162.3,3161.9,0.1904]
["bitfinex","ETHUSD",1764900113747,0.004,3162.2,3161.9,0.1904]
["bitfinex","ETHUSD",1764900114121,0.63513235,3162.3,3161.9,0.6835]
["bitfinex","ETHUSD",1764900114524,3.79741396,3162.3,3161.9,0.6835]
["bitfinex","ETHUSD",1764900114724,3.79741396,3162.3,3162.0,0.4931]
["bitfinex","ETHUSD",1764900114916,3.79741396,3162.3,3161.8,0.501]
["bitfinex","ETHUSD",1764900115122,0.63513235,3161.9,3161.8,4.15685539]
["bitfinex","ETHUSD",1764900115542,0.63513235,3161.9,3161.8,4.64135539]
["bitfinex","ETHUSD",1764900121046,0.63513235,3162.3,3161.8,5.42178493]
["bitfinex","ETHUSD",1764900121207,0.63513235,3162.3,3162.2,0.6821]
["bitfinex","ETHUSD",1764900121905,0.63513235,3162.3,3162.2,1.1752]
["bitfinex","ETHUSD",1764900122135,0.63513235,3162.7,3162.2,1.6752]
["bitfinex","ETHUSD",1764900122361,0.63513235,3163.3,3162.6,0.4845]
["bitfinex","ETHUSD",1764900122648,0.63513235,3163.3,3163.2,0.6821]
["bitfinex","ETHUSD",1764900122807,0.63513235,3163.3,3163.2,1.1752]
["bitfinex","ETHUSD",1764900124838,0.63513235,3163.3,3163.2,0.6821]
["bitfinex","ETHUSD",1764900125048,0.77693235,3163.3,3163.1,0.5]
["bitfinex","ETHUSD",1764900125239,0.63513235,3163.3,3163.1,0.5]
["bitfinex","ETHUSD",1764900126342,0.63513235,3163.3,3163.2,0.4845]
["bitfinex","ETHUSD",1764900128248,0.002,3163.5,3163.2,4.13892248]
["bitfinex","ETHUSD",1764900128540,0.63513235,3163.3,3163.2,3.65442248]
["bitfinex","ETHUSD",1764900128744,0.63513235,3163.3,3163.2,3.16132248]
["bitfinex","ETHUSD",1764900129046,0.002,3163.5,3163.2,6.80717806]
["bitfinex","ETHUSD",1764900129216,0.002,3163.5,3163.4,0.4845]
["bitfinex","ETHUSD",1764900130133,0.002,3163.5,3163.4,4.13875571]
["bitfinex","ETHUSD",1764900135120,0.002,3163.5,3163.4,4.17036726]
["bitfinex","ETHUSD",1764900135319,0.002,3163.5,3163.4,5.30146537]
["bitfinex","ETHUSD",1764900136921,0.002,3163.5,3163.4,5.6925061]
["bitfinex","ETHUSD",1764900137229,0.002,3163.5,3163.4,6.65292979]
["bitfinex","ETHUSD",1764900137443,0.002,3163.5,3163.4,6.23027751]
["bitfinex","ETHUSD",1764900140226,0.002,3163.5,3163.4,11.73140346]
["bitfinex","ETHUSD",1764900141850,0.002,3163.5,3163.4,5.1060794]
["bitfinex","ETHUSD",1764900142049,0.002,3163.5,3163.4,0.9845]
["bitfinex","ETHUSD",1764900142730,0.002,3163.5,3163.4,4.60975571]
["bitfinex","ETHUSD",1764900143252,0.002,3163.5,3163.4,0.4845]
["bitfinex","ETHUSD",1764900143450,0.1438,3163.5,3163.1,0.1976]
["bitfinex","ETHUSD",1764900143660,0.63913235,3163.4,3163.2,0.5]
["bitfinex","ETHUSD",1764900145332,0.1404,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1764900145664,0.1431,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764900150866,0.546,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764900151170,0.1431,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764900152939,3.70745553,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764900155350,0.546,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764900156764,3.67528339,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764900156965,3.70745553,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764900161448,31.94914153,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764900161772,29.60547464,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764900162344,4.93304964,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764900162572,31.20805764,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764900162877,31.93316717,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764900163252,1.13109811,3163.0,3162.7,0.001]
["bitfinex","ETHUSD",1764900163577,29.50361246,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900164075,29.91041246,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900164296,28.40098399,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900164579,29.81431399,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900165458,31.58282639,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900165848,25.56438639,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900166047,24.01574939,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900166448,30.52425539,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900167154,30.25975539,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900167487,22.11940739,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900167698,15.38037239,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900167867,12.33400686,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900168481,5.97658586,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900168685,34.76577786,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900169066,26.28179786,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900169567,24.30901786,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900169767,17.69186186,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900170075,19.7772138,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900170575,19.3244838,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900171676,32.0257688,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900171880,29.5486588,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900173886,29.5581988,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900175900,29.5921988,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900176401,33.19395658,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900177200,25.1362978,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900177500,26.87480558,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900177682,12.8299768,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900178000,17.0034778,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900178170,15.7225158,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900179096,38.0619378,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900180522,37.0146338,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900180808,0.63513235,3163.0,3162.7,0.4639]
["bitfinex","ETHUSD",1764900181122,3.79668894,3163.0,3162.8,0.4629]
["bitfinex","ETHUSD",1764900181276,3.79668894,3163.0,3162.9,0.4629]
["bitfinex","ETHUSD",1764900181470,4.52228305,3163.0,3162.9,0.4629]
["bitfinex","ETHUSD",1764900182078,4.52228305,3163.0,3162.9,0.9171]
["bitfinex","ETHUSD",1764900184301,4.51880506,3163.0,3162.9,0.9171]
["bitfinex","ETHUSD",1764900185010,3.79634801,3163.4,3162.9,4.51885778]
["bitfinex","ETHUSD",1764900185210,0.63513235,3163.0,3162.9,3.60175778]
["bitfinex","ETHUSD",1764900185418,0.63513235,3163.0,3162.9,6.76341322]
["bitfinex","ETHUSD",1764900185620,0.63513235,3163.0,3162.9,7.22631322]
["bitfinex","ETHUSD",1764900185911,0.63513235,3163.0,3162.9,4.51885778]
["bitfinex","ETHUSD",1764900186080,0.63513235,3163.0,3162.9,5.28701764]
["bitfinex","ETHUSD",1764900186508,0.63513235,3163.0,3162.9,1.68525986]
["bitfinex","ETHUSD",1764900188211,3.79634801,3163.4,3162.9,5.28701764]
["bitfinex","ETHUSD",1764900188416,3.79634801,3163.4,3163.3,0.4629]
["bitfinex","ETHUSD",1764900189688,7.09936684,3163.4,3162.7,0.001]
["bitfinex","ETHUSD",1764900189886,1.04193235,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900190105,12.71941335,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900190488,12.91916335,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900191013,14.07357135,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900191181,14.79916546,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900191386,16.68945778,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900191905,19.85121318,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900192106,22.98426118,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900192489,23.12866118,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900193122,35.43838018,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900193292,35.22358118,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900193708,31.81932818,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900194015,32.71816618,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900194314,28.19563318,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900195098,28.20802018,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900195617,28.20802018,3162.8,3162.7,0.9655]
["bitfinex","ETHUSD",1764900195618,24.3086914,3162.8,3162.7,0.9655]
["bitfinex","ETHUSD",1764900195820,13.2273304,3162.8,3162.7,0.9655]
["bitfinex","ETHUSD",1764900196113,13.1463684,3162.8,3162.7,0.9655]
["bitfinex","ETHUSD",1764900197121,13.1463684,3162.8,3162.7,0.4937]
["bitfinex","ETHUSD",1764900198100,21.53451066,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900198304,22.40190477,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900199095,39.86845977,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900200697,36.77365977,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900201125,38.53952577,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900201511,35.63896677,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900201815,32.03720899,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900202225,26.42723551,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900203328,31.41454432,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900203947,31.41454432,3162.8,3161.1,0.652]
["bitfinex","ETHUSD",1764900203948,0.09994,3161.2,3161.1,0.652]
["bitfinex","ETHUSD",1764900204304,0.09994,3161.2,3161.1,1.1447]
["bitfinex","ETHUSD",1764900204502,0.09994,3161.8,3161.1,1.1447]
["bitfinex","ETHUSD",1764900204703,0.09994,3161.7,3161.2,4.07355778]
["bitfinex","ETHUSD",1764900204931,0.09994,3161.7,3161.2,0.4718]
["bitfinex","ETHUSD",1764900205202,0.09994,3161.5,3161.3,0.4718]
["bitfinex","ETHUSD",1764900205714,3.36280551,3161.5,3161.4,0.4927]
["bitfinex","ETHUSD",1764900205918,0.09994,3161.2,3161.1,0.1802]
["bitfinex","ETHUSD",1764900206221,0.19975,3161.2,3161.1,0.6729]
["bitfinex","ETHUSD",1764900206408,0.19975,3161.2,3161.1,1.1447]
["bitfinex","ETHUSD",1764900207703,0.47427081,3161.4,3161.1,1.1447]
["bitfinex","ETHUSD",1764900207924,0.57421081,3161.4,3161.2,0.4718]
["bitfinex","ETHUSD",1764900208152,0.57421081,3161.4,3161.3,0.4927]
["bitfinex","ETHUSD",1764900208634,0.57421081,3161.4,3161.3,0.9645]
["bitfinex","ETHUSD",1764900209952,3.63714108,3161.7,3161.3,0.9645]
["bitfinex","ETHUSD",1764900210153,1.19986492,3162.1,3161.3,0.9645]
["bitfinex","ETHUSD",1764900210154,0.57421081,3162.1,3161.9,0.4927]
["bitfinex","ETHUSD",1764900210336,0.57421081,3162.1,3159.0,2.42704034]
["bitfinex","ETHUSD",1764900210337,0.19975,3160.5,3159.0,2.42704034]
["bitfinex","ETHUSD",1764900210539,0.605254,3160.1,3159.0,0.1802]
["bitfinex","ETHUSD",1764900210838,0.605254,3160.1,3159.0,0.652]
["bitfinex","ETHUSD",1764900210839,0.19975,3159.1,3159.0,0.652]
["bitfinex","ETHUSD",1764900211160,0.09994,3158.9,3158.5,0.1802]
["bitfinex","ETHUSD",1764900211441,0.1908,3160.1,3157.0,0.1802]
["bitfinex","ETHUSD",1764900211442,0.57421081,3158.6,3158.1,0.1802]
["bitfinex","ETHUSD",1764900211641,0.09994,3158.6,3158.1,0.1802]
["bitfinex","ETHUSD",1764900211851,3.2658996,3158.6,3158.5,0.4927]
["bitfinex","ETHUSD",1764900212562,0.09994,3158.6,3158.5,0.4927]
["bitfinex","ETHUSD",1764900212779,0.47427081,3158.8,3158.5,0.4927]
["bitfinex","ETHUSD",1764900213055,0.47427081,3158.8,3158.7,0.4927]
["bitfinex","ETHUSD",1764900213253,0.47427081,3159.3,3158.7,0.4927]
["bitfinex","ETHUSD",1764900213429,0.47427081,3158.9,3158.8,0.4718]
["bitfinex","ETHUSD",1764900213625,0.47427081,3159.3,3159.2,0.6729]
["bitfinex","ETHUSD",1764900214048,0.47427081,3159.3,3159.2,1.1447]
["bitfinex","ETHUSD",1764900215458,0.47427081,3159.9,3159.2,4.31003114]
["bitfinex","ETHUSD",1764900215645,0.47427081,3159.4,3159.3,0.4718]
["bitfinex","ETHUSD",1764900216028,0.57421081,3159.4,3159.3,0.9645]
["bitfinex","ETHUSD",1764900216534,0.57421081,3159.4,3159.3,0.4927]
["bitfinex","ETHUSD",1764900217445,0.47427081,3159.4,3159.3,0.9645]
["bitfinex","ETHUSD",1764900217655,0.47427081,3159.4,3159.3,4.12975812]
["bitfinex","ETHUSD",1764900218017,0.09994,3159.7,3159.3,4.12975812]
["bitfinex","ETHUSD",1764900218221,0.47427081,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1764900218459,0.47427081,3159.9,3159.3,3.16525812]
["bitfinex","ETHUSD",1764900218630,0.47427081,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1764900219067,0.47427081,3159.4,3159.3,3.65795812]
["bitfinex","ETHUSD",1764900219424,0.47427081,3159.4,3159.3,4.12975812]
["bitfinex","ETHUSD",1764900220764,0.47427081,3160.0,3159.3,8.07419912]
["bitfinex","ETHUSD",1764900220936,0.47427081,3160.0,3159.8,0.4927]
["bitfinex","ETHUSD",1764900221263,0.47427081,3160.0,3159.9,0.4927]
["bitfinex","ETHUSD",1764900221453,3.16371999,3160.9,3159.9,0.4927]
["bitfinex","ETHUSD",1764900221454,0.47427081,3160.4,3159.9,0.4927]
["bitfinex","ETHUSD",1764900221654,0.47427081,3160.4,3160.0,0.4718]
["bitfinex","ETHUSD",1764900221965,0.09994,3160.2,3159.5,6.33011552]
["bitfinex","ETHUSD",1764900222130,0.47427081,3159.8,3159.5,6.80191552]
["bitfinex","ETHUSD",1764900222328,0.47427081,3159.8,3159.6,0.4718]
["bitfinex","ETHUSD",1764900222532,0.47427081,3159.8,3159.7,0.4927]
["bitfinex","ETHUSD",1764900222728,0.47427081,3159.8,3159.7,0.9645]
["bitfinex","ETHUSD",1764900224371,0.47427081,3159.8,3159.7,0.4927]
["bitfinex","ETHUSD",1764900224667,0.47427081,3159.8,3159.7,3.65755742]
["bitfinex","ETHUSD",1764900225040,0.47427081,3159.8,3159.7,4.13815742]
["bitfinex","ETHUSD",1764900226971,0.47627081,3159.8,3159.7,4.13815742]
["bitfinex","ETHUSD",1764900228069,0.47627081,3159.8,3159.7,3.62335742]
["bitfinex","ETHUSD",1764900228274,0.47627081,3159.8,3159.7,4.10395742]
["bitfinex","ETHUSD",1764900231977,0.57621081,3159.8,3159.7,4.10395742]
["bitfinex","ETHUSD",1764900234587,0.47627081,3159.8,3159.7,4.10395742]
["bitfinex","ETHUSD",1764900235349,0.002,3159.8,3159.7,4.94303189]
["bitfinex","ETHUSD",1764900235798,0.002,3159.8,3159.7,5.668626]
["bitfinex","ETHUSD",1764900236491,0.002,3159.8,3159.7,6.04248143]
["bitfinex","ETHUSD",1764900240514,0.002,3159.8,3159.7,6.16248143]
["bitfinex","ETHUSD",1764900242610,0.002,3159.8,3159.7,3.74335742]
["bitfinex","ETHUSD",1764900243920,0.4579,3159.8,3159.7,0.12]
["bitfinex","ETHUSD",1764900244412,0.4579,3159.8,3159.7,3.28485742]
["bitfinex","ETHUSD",1764900244582,0.002,3159.8,3159.7,3.74335742]
["bitfinex","ETHUSD",1764900245386,0.002,3159.8,3159.7,4.22395742]
["bitfinex","ETHUSD",1764900247013,0.002,3159.8,3159.7,3.74335742]
["bitfinex","ETHUSD",1764900247213,1.21494,3159.8,3159.7,0.12]
["bitfinex","ETHUSD",1764900247383,1.6528897,3159.8,3159.7,0.12]
["bitfinex","ETHUSD",1764900247986,1.7526997,3159.8,3159.7,0.12]
["bitfinex","ETHUSD",1764900249501,1.31475,3159.8,3159.7,0.12]
["bitfinex","ETHUSD",1764900249713,4.47950726,3159.8,3159.7,0.12]
["bitfinex","ETHUSD",1764900249910,0.4579,3159.8,3159.7,0.12]
["bitfinex","ETHUSD",1764900250434,0.49,3159.8,3159.7,0.12]
["bitfinex","ETHUSD",1764900250936,1.13475,3159.8,3159.7,0.12]
["bitfinex","ETHUSD",1764900251115,1.58276167,3159.8,3159.7,0.12]
["bitfinex","ETHUSD",1764900255156,1.13475,3159.8,3159.7,0.12]
["bitfinex","ETHUSD",1764900256145,0.002,3159.8,3159.7,4.20815742]
["bitfinex","ETHUSD",1764900263414,0.002,3159.8,3159.7,5.3709041]
["bitfinex","ETHUSD",1764900263620,0.002,3159.8,3159.7,6.04517491]
["bitfinex","ETHUSD",1764900263843,0.002,3159.8,3159.7,7.48917441]
["bitfinex","ETHUSD",1764900264146,0.002,3159.8,3159.7,7.45752584]
["bitfinex","ETHUSD",1764900266629,0.002,3159.8,3159.7,10.78652584]
["bitfinex","ETHUSD",1764900274123,0.002,3159.8,3159.7,10.31225503]
["bitfinex","ETHUSD",1764900274359,0.002,3159.8,3159.7,7.45752584]
["bitfinex","ETHUSD",1764900274654,0.002,3159.8,3159.7,7.96052584]
["bitfinex","ETHUSD",1764900274857,0.002,3159.8,3159.7,6.88075103]
["bitfinex","ETHUSD",1764900275264,0.002,3159.8,3159.7,7.28625503]
["bitfinex","ETHUSD",1764900276666,0.002,3159.8,3159.7,7.76052584]
["bitfinex","ETHUSD",1764900276866,0.002,3159.8,3159.7,7.96052584]
["bitfinex","ETHUSD",1764900280663,0.002,3159.8,3159.7,11.28952584]
["bitfinex","ETHUSD",1764900280903,0.002,3160.2,3159.8,1.13109811]
["bitfinex","ETHUSD",1764900281037,0.002,3160.2,3160.1,7.1784344]
["bitfinex","ETHUSD",1764900281234,0.002,3160.2,3160.1,8.1536344]
["bitfinex","ETHUSD",1764900281537,0.002,3160.5,3160.4,0.605504]
["bitfinex","ETHUSD",1764900281743,0.002,3160.5,3160.4,1.528804]
["bitfinex","ETHUSD",1764900282764,0.002,3160.5,3160.4,0.4511]
["bitfinex","ETHUSD",1764900282962,0.002,3160.5,3160.4,4.52276043]
["bitfinex","ETHUSD",1764900283166,0.002,3160.5,3160.4,5.38402136]
["bitfinex","ETHUSD",1764900283565,0.002,3160.5,3160.4,4.97851736]
["bitfinex","ETHUSD",1764900284351,0.002,3160.5,3160.4,5.43521736]
["bitfinex","ETHUSD",1764900284865,0.002,3160.5,3160.4,6.07236292]
["bitfinex","ETHUSD",1764900285068,0.002,3160.5,3160.4,6.04072136]
["bitfinex","ETHUSD",1764900291255,0.002,3160.5,3160.4,5.38402136]
["bitfinex","ETHUSD",1764900292780,0.002,3160.5,3160.4,6.04072136]
["bitfinex","ETHUSD",1764900292988,0.002,3160.5,3160.4,6.76631547]
["bitfinex","ETHUSD",1764900293166,1.19986492,3162.4,3161.2,9.49006704]
["bitfinex","ETHUSD",1764900293167,0.4915,3161.7,3161.2,9.49006704]
["bitfinex","ETHUSD",1764900293352,0.4915,3161.7,3161.3,0.502]
["bitfinex","ETHUSD",1764900293760,0.3733,3161.4,3161.3,0.502]
["bitfinex","ETHUSD",1764900293968,0.3733,3161.4,3161.3,1.22759411]
["bitfinex","ETHUSD",1764900295786,0.3733,3161.4,3161.3,4.39084973]
["bitfinex","ETHUSD",1764900297864,0.4915,3162.0,3161.4,0.2]
["bitfinex","ETHUSD",1764900298059,0.4915,3162.0,3161.5,1.6462661]
["bitfinex","ETHUSD",1764900298258,0.4915,3162.0,3161.5,1.67789665]
["bitfinex","ETHUSD",1764900298502,0.4915,3162.0,3161.5,6.2098718]
["bitfinex","ETHUSD",1764900299396,0.002,3161.8,3161.5,6.2098718]
["bitfinex","ETHUSD",1764900300378,0.002,3161.8,3161.6,6.32591092]
["bitfinex","ETHUSD",1764900300617,0.002,3161.8,3161.7,0.502]
["bitfinex","ETHUSD",1764900301003,0.3753,3161.8,3161.7,0.502]
["bitfinex","ETHUSD",1764900301215,0.8656,3161.8,3161.7,0.502]
["bitfinex","ETHUSD",1764900302273,0.8656,3161.8,3161.7,3.66485542]
["bitfinex","ETHUSD",1764900302474,0.002,3161.8,3161.7,5.2043272]
["bitfinex","ETHUSD",1764900302679,0.002,3161.8,3161.7,6.89252067]
["bitfinex","ETHUSD",1764900302875,0.002,3161.8,3161.7,10.38989212]
["bitfinex","ETHUSD",1764900303838,0.4915,3162.9,3162.2,0.405504]
["bitfinex","ETHUSD",1764900303984,0.1821,3163.1,3161.8,4.46009811]
["bitfinex","ETHUSD",1764900303985,0.6736,3163.1,3162.5,0.72559411]
["bitfinex","ETHUSD",1764900304182,0.1821,3163.1,3162.6,0.59634706]
["bitfinex","ETHUSD",1764900304521,0.1883,3163.3,3162.8,6.3235108]
["bitfinex","ETHUSD",1764900304679,0.1883,3163.3,3162.9,0.4626]
["bitfinex","ETHUSD",1764900304887,0.3605,3162.9,3162.8,7.7253611]
["bitfinex","ETHUSD",1764900305790,0.8507,3162.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1764900306341,0.3605,3162.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1764900306703,0.002,3163.0,3162.8,6.3235108]
["bitfinex","ETHUSD",1764900306908,0.002,3163.0,3162.9,0.4626]
["bitfinex","ETHUSD",1764900307226,0.002,3163.0,3162.9,1.39357081]
["bitfinex","ETHUSD",1764900308441,0.002,3163.0,3162.9,0.93687081]
["bitfinex","ETHUSD",1764900308621,0.002,3163.0,3162.9,4.50403025]
["bitfinex","ETHUSD",1764900310248,0.002,3163.0,3162.9,5.22962436]
["bitfinex","ETHUSD",1764900310452,0.002,3163.0,3162.9,7.3681072]
["bitfinex","ETHUSD",1764900310617,0.002,3163.0,3162.9,7.33649065]
["bitfinex","ETHUSD",1764900310818,0.002,3163.0,3162.9,6.67979065]
["bitfinex","ETHUSD",1764900314949,0.002,3163.0,3162.9,7.14279065]
["bitfinex","ETHUSD",1764900315360,0.002,3163.0,3162.9,4.29275355]
["bitfinex","ETHUSD",1764900315523,0.3739,3163.0,3162.9,4.29275355]
["bitfinex","ETHUSD",1764900316227,0.3749,3163.0,3162.9,4.29275355]
["bitfinex","ETHUSD",1764900318369,0.002,3163.0,3162.9,5.72362436]
["bitfinex","ETHUSD",1764900318573,0.002,3163.0,3162.9,5.26062436]
["bitfinex","ETHUSD",1764900318746,0.002,3163.0,3162.9,6.45200844]
["bitfinex","ETHUSD",1764900318951,0.3739,3163.0,3162.9,6.45200844]
["bitfinex","ETHUSD",1764900320272,0.3739,3163.0,3162.9,5.97773763]
["bitfinex","ETHUSD",1764900321369,0.3739,3163.0,3162.9,4.29275355]
["bitfinex","ETHUSD",1764900321540,0.8528,3163.0,3162.9,4.29275355]
["bitfinex","ETHUSD",1764900321870,0.3739,3163.0,3162.9,4.29275355]
["bitfinex","ETHUSD",1764900323066,0.8528,3163.0,3162.9,4.29275355]
["bitfinex","ETHUSD",1764900324441,0.3739,3163.0,3162.9,4.29275355]
["bitfinex","ETHUSD",1764900327248,0.002,3163.0,3162.9,4.78635355]
["bitfinex","ETHUSD",1764900327454,0.002,3163.0,3162.9,6.40391054]
["bitfinex","ETHUSD",1764900328877,0.3749,3163.0,3162.9,5.91031054]
["bitfinex","ETHUSD",1764900330352,0.3749,3163.0,3162.9,9.50819066]
["bitfinex","ETHUSD",1764900335482,0.95264,3163.0,3162.6,0.501]
["bitfinex","ETHUSD",1764900335651,0.5606,3162.7,3162.6,0.501]
["bitfinex","ETHUSD",1764900335857,0.66054,3162.7,3162.6,0.501]
["bitfinex","ETHUSD",1764900336175,1.13904,3162.7,3162.6,0.501]
["bitfinex","ETHUSD",1764900336378,1.30037108,3162.7,3162.6,0.501]
["bitfinex","ETHUSD",1764900336547,1.20043108,3162.7,3162.6,0.501]
["bitfinex","ETHUSD",1764900337350,1.0391,3162.7,3162.6,0.501]
["bitfinex","ETHUSD",1764900338984,4.30095016,3162.7,3162.1,0.501]
["bitfinex","ETHUSD",1764900339152,0.4859,3162.2,3162.1,4.38904944]
["bitfinex","ETHUSD",1764900339557,0.9659,3162.2,3162.1,4.38904944]
["bitfinex","ETHUSD",1764900339751,0.4859,3162.2,3162.1,5.14420862]
["bitfinex","ETHUSD",1764900340997,0.9659,3162.2,3162.1,5.14420862]
["bitfinex","ETHUSD",1764900343581,0.9659,3162.2,3162.1,4.38904944]
["bitfinex","ETHUSD",1764900348459,0.9659,3162.2,3162.1,3.66345533]
["bitfinex","ETHUSD",1764900348679,0.9659,3162.2,3162.1,0.501]
["bitfinex","ETHUSD",1764900348880,0.9659,3162.2,3161.9,3.16263297]
["bitfinex","ETHUSD",1764900349195,0.6812,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764900349483,0.6812,3161.9,3161.8,3.16375539]
["bitfinex","ETHUSD",1764900349789,1.1458,3161.9,3161.8,3.16375539]
["bitfinex","ETHUSD",1764900350687,1.1458,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764900352989,4.89664242,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764900353164,1.73398706,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764900354264,1.1458,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764900354465,0.6812,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764900354670,1.1458,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764900358899,0.47427081,3162.4,3161.8,4.07603098]
["bitfinex","ETHUSD",1764900359201,0.93887081,3162.4,3161.9,0.9743]
["bitfinex","ETHUSD",1764900359384,0.4646,3162.3,3161.9,0.9743]
["bitfinex","ETHUSD",1764900359578,0.4646,3162.3,3161.9,0.501]
["bitfinex","ETHUSD",1764900359770,0.4994,3162.0,3161.9,0.501]
["bitfinex","ETHUSD",1764900360398,0.47427081,3162.4,3161.9,1.3846731]
["bitfinex","ETHUSD",1764900360594,0.47427081,3162.4,3161.9,0.9743]
["bitfinex","ETHUSD",1764900360595,0.4646,3162.3,3161.9,0.9743]
["bitfinex","ETHUSD",1764900360796,0.4646,3162.3,3162.0,3.16255534]
["bitfinex","ETHUSD",1764900361204,0.4994,3162.1,3162.0,3.16255534]
["bitfinex","ETHUSD",1764900363174,0.4646,3162.3,3162.0,3.16255534]
["bitfinex","ETHUSD",1764900363480,0.5397,3162.7,3162.2,0.4733]
["bitfinex","ETHUSD",1764900363687,0.5397,3162.7,3162.3,0.9743]
["bitfinex","ETHUSD",1764900365510,0.5397,3162.7,3162.3,4.13645849]
["bitfinex","ETHUSD",1764900366716,0.0751,3162.7,3162.3,7.29871381]
["bitfinex","ETHUSD",1764900366881,0.002,3162.7,3162.6,0.4733]
["bitfinex","ETHUSD",1764900367719,0.002,3162.7,3162.6,4.55322195]
["bitfinex","ETHUSD",1764900367929,0.002,3162.7,3162.6,5.27881606]
["bitfinex","ETHUSD",1764900369018,0.5014,3162.7,3162.6,4.32091606]
["bitfinex","ETHUSD",1764900369317,0.5014,3162.7,3162.3,0.501]
["bitfinex","ETHUSD",1764900369608,0.4646,3162.6,3162.5,3.16199565]
["bitfinex","ETHUSD",1764900369824,0.4646,3162.6,3162.4,3.16215532]
["bitfinex","ETHUSD",1764900369980,0.002,3162.7,3162.4,6.32431064]
["bitfinex","ETHUSD",1764900370176,0.4,3162.5,3162.4,3.88774943]
["bitfinex","ETHUSD",1764900371689,0.8639,3162.5,3162.3,0.501]
["bitfinex","ETHUSD",1764900371893,0.002,3162.7,3162.4,0.9579]
["bitfinex","ETHUSD",1764900372212,0.002,3162.7,3162.6,0.4733]
["bitfinex","ETHUSD",1764900373416,0.002,3162.7,3162.6,0.9702]
["bitfinex","ETHUSD",1764900374434,0.002,3162.7,3162.6,7.50792135]
["bitfinex","ETHUSD",1764900377111,0.002,3162.7,3162.6,7.01102135]
["bitfinex","ETHUSD",1764900377916,0.002,3162.7,3162.6,7.50792135]
["bitfinex","ETHUSD",1764900378124,0.002,3162.7,3162.6,8.71813388]
["bitfinex","ETHUSD",1764900379632,0.002,3162.7,3162.6,9.44372799]
["bitfinex","ETHUSD",1764900379835,0.002,3162.7,3162.6,9.84923199]
["bitfinex","ETHUSD",1764900379992,0.002,3162.7,3162.6,10.3235028]
["bitfinex","ETHUSD",1764900380194,0.002,3162.7,3162.6,9.8266028]
["bitfinex","ETHUSD",1764900380499,0.002,3162.7,3162.6,9.84923199]
["bitfinex","ETHUSD",1764900381121,0.002,3162.7,3162.6,9.35233199]
["bitfinex","ETHUSD",1764900381347,0.002,3162.7,3162.6,9.84923199]
["bitfinex","ETHUSD",1764900383126,0.002,3162.7,3162.6,9.44372799]
["bitfinex","ETHUSD",1764900388933,0.002,3162.7,3162.6,8.94682799]
["bitfinex","ETHUSD",1764900389435,0.002,3162.7,3162.6,9.44372799]
["bitfinex","ETHUSD",1764900393142,0.002,3162.7,3162.6,9.9179988]
["bitfinex","ETHUSD",1764900393438,0.002,3162.7,3162.6,10.1179988]
["bitfinex","ETHUSD",1764900396752,0.002,3162.7,3162.6,10.5235028]
["bitfinex","ETHUSD",1764900398455,0.002,3162.7,3162.6,9.84923199]
["bitfinex","ETHUSD",1764900399349,0.002,3162.7,3162.6,10.3235028]
["bitfinex","ETHUSD",1764900399650,0.002,3162.7,3162.6,10.5235028]
["bitfinex","ETHUSD",1764900400017,0.002,3163.0,3162.9,0.605504]
["bitfinex","ETHUSD",1764900400236,0.002,3163.0,3162.9,5.41857981]
["bitfinex","ETHUSD",1764900400548,0.002,3163.0,3162.9,5.91547981]
["bitfinex","ETHUSD",1764900402054,0.002,3163.0,3162.9,9.07713525]
["bitfinex","ETHUSD",1764900402552,0.002,3163.0,3162.9,8.38023525]
["bitfinex","ETHUSD",1764900402760,0.3996,3163.0,3162.9,7.90993525]
["bitfinex","ETHUSD",1764900403256,0.002,3163.0,3162.9,7.90993525]
["bitfinex","ETHUSD",1764900403452,0.4002,3163.0,3162.9,7.50443125]
["bitfinex","ETHUSD",1764900403919,0.002,3163.0,3162.9,7.99093125]
["bitfinex","ETHUSD",1764900404541,0.3887,3163.0,3162.9,7.50443125]
["bitfinex","ETHUSD",1764900404761,0.3887,3163.0,3162.9,4.12866525]
["bitfinex","ETHUSD",1764900405571,0.3887,3163.0,3162.9,3.88724955]
["bitfinex","ETHUSD",1764900405724,0.8622,3163.0,3162.9,4.38824955]
["bitfinex","ETHUSD",1764900407952,0.3887,3163.0,3162.9,3.88724955]
["bitfinex","ETHUSD",1764900408456,0.8622,3163.0,3162.9,3.88724955]
["bitfinex","ETHUSD",1764900410937,0.002,3163.0,3162.9,3.88724955]
["bitfinex","ETHUSD",1764900411259,0.002,3163.0,3162.9,5.93952636]
["bitfinex","ETHUSD",1764900411560,0.002,3163.0,3162.9,6.54503036]
["bitfinex","ETHUSD",1764900415141,0.002,3163.0,3162.9,9.87403036]
["bitfinex","ETHUSD",1764900415330,0.002,3163.4,3162.9,9.87403036]
["bitfinex","ETHUSD",1764900415331,0.002,3163.4,3163.3,0.605504]
["bitfinex","ETHUSD",1764900415530,0.002,3163.4,3163.3,5.69436411]
["bitfinex","ETHUSD",1764900415771,0.002,3163.4,3163.3,6.79720906]
["bitfinex","ETHUSD",1764900417948,0.002,3163.4,3163.3,9.95846471]
["bitfinex","ETHUSD",1764900418661,0.8591,3163.4,3163.2,3.16126866]
["bitfinex","ETHUSD",1764900418860,0.4755,3163.4,3163.3,0.501]
["bitfinex","ETHUSD",1764900419162,0.002,3163.4,3163.3,7.99772165]
["bitfinex","ETHUSD",1764900419363,0.002,3163.4,3163.3,9.1610562]
["bitfinex","ETHUSD",1764900419871,0.002,3163.4,3163.3,8.6878562]
["bitfinex","ETHUSD",1764900420563,0.002,3163.4,3163.3,10.08665031]
["bitfinex","ETHUSD",1764900421240,0.002,3163.4,3163.3,10.89562772]
["bitfinex","ETHUSD",1764900422459,0.002,3163.4,3163.3,10.71251319]
["bitfinex","ETHUSD",1764900422855,0.002,3163.4,3163.3,10.03931319]
["bitfinex","ETHUSD",1764900423447,0.002,3163.4,3163.3,10.51251319]
["bitfinex","ETHUSD",1764900424562,0.002,3163.4,3163.3,6.44318831]
["bitfinex","ETHUSD",1764900425261,0.002,3163.4,3163.3,6.91638831]
["bitfinex","ETHUSD",1764900428874,0.002,3163.4,3163.3,6.44318831]
["bitfinex","ETHUSD",1764900429074,0.3856,3163.4,3163.3,5.55118431]
["bitfinex","ETHUSD",1764900429273,0.3856,3163.4,3163.3,4.38784976]
["bitfinex","ETHUSD",1764900429579,0.8591,3163.4,3163.3,4.38784976]
["bitfinex","ETHUSD",1764900429954,0.8591,3163.4,3163.3,3.1928682]
["bitfinex","ETHUSD",1764900430161,0.8591,3163.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1764900431377,0.002,3163.4,3163.3,7.24388053]
["bitfinex","ETHUSD",1764900431569,0.002,3163.4,3163.3,7.9261414]
["bitfinex","ETHUSD",1764900431755,0.002,3163.4,3163.3,9.12493551]
["bitfinex","ETHUSD",1764900431955,0.002,3163.4,3163.3,9.32493551]
["bitfinex","ETHUSD",1764900435379,0.002,3163.4,3163.3,8.65173551]
["bitfinex","ETHUSD",1764900435769,0.002,3163.4,3163.3,9.30733551]
["bitfinex","ETHUSD",1764900435974,0.002,3163.4,3163.3,9.42733551]
["bitfinex","ETHUSD",1764900436358,0.002,3163.4,3163.3,9.83283951]
["bitfinex","ETHUSD",1764900436666,0.4404,3164.1,3163.3,16.15535081]
["bitfinex","ETHUSD",1764900436856,0.4404,3164.1,3163.8,3.59612488]
["bitfinex","ETHUSD",1764900437054,0.4404,3164.1,3163.9,0.5]
["bitfinex","ETHUSD",1764900437459,0.3836,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1764900438061,0.3836,3164.0,3163.3,0.12]
["bitfinex","ETHUSD",1764900438268,0.5757,3163.4,3163.3,0.12]
["bitfinex","ETHUSD",1764900438583,0.5757,3163.4,3163.3,0.62]
["bitfinex","ETHUSD",1764900438791,1.012,3163.4,3163.3,0.62]
["bitfinex","ETHUSD",1764900438986,1.012,3163.4,3163.3,0.12]
["bitfinex","ETHUSD",1764900439490,1.012,3163.4,3162.9,0.5]
["bitfinex","ETHUSD",1764900439491,0.09994,3163.2,3162.9,0.5]
["bitfinex","ETHUSD",1764900439686,0.47427081,3163.0,3162.7,3.16183769]
["bitfinex","ETHUSD",1764900439886,0.193,3162.8,3162.7,3.16183769]
["bitfinex","ETHUSD",1764900440486,0.6594,3162.8,3162.7,3.16283769]
["bitfinex","ETHUSD",1764900446289,1.0199833,3163.4,3162.7,6.80439306]
["bitfinex","ETHUSD",1764900446290,0.0849,3163.4,3162.7,6.80439306]
["bitfinex","ETHUSD",1764900446490,0.4664,3163.2,3162.9,6.32331088]
["bitfinex","ETHUSD",1764900446691,0.4664,3163.2,3163.0,0.501]
["bitfinex","ETHUSD",1764900447065,0.4539,3163.1,3163.0,0.501]
["bitfinex","ETHUSD",1764900447272,0.4539,3163.1,3162.7,0.502]
["bitfinex","ETHUSD",1764900447491,0.6792,3162.8,3162.7,0.502]
["bitfinex","ETHUSD",1764900447966,1.1089,3162.8,3162.7,0.502]
["bitfinex","ETHUSD",1764900449388,1.1089,3162.8,3162.7,3.66385537]
["bitfinex","ETHUSD",1764900451481,1.1089,3162.8,3162.7,0.502]
["bitfinex","ETHUSD",1764900452302,1.1089,3162.8,3162.7,3.66385537]
["bitfinex","ETHUSD",1764900455103,1.1089,3162.8,3162.7,0.502]
["bitfinex","ETHUSD",1764900455778,1.20884,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900455981,1.3402847,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900456183,1.72495787,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900456382,18.30596157,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900456977,7.30640857,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900457389,4.95488857,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900457574,8.63505857,3162.8,3162.7,0.001]
["bitfinex","ETHUSD",1764900457772,8.63505857,3162.8,3162.3,0.001]
["bitfinex","ETHUSD",1764900457773,0.19975,3162.5,3162.3,0.001]
["bitfinex","ETHUSD",1764900458008,21.16412581,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1764900458378,0.19975,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900458603,12.928531,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900458901,3.46287,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900459101,1.257887,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900459309,0.9116,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900460010,1.01154,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900460901,4.17399533,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900461115,18.45074333,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900461308,18.55055333,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900461606,20.72184423,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900462207,20.39529023,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900462506,19.44492623,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900463188,18.36898223,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900464400,9.97261623,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900465710,6.8101609,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900465911,4.53906,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900466609,7.70151533,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900467511,0.9201,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900467712,7.15474133,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900467887,7.25468133,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900468085,7.99013046,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900468312,4.82767513,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900468618,7.99013046,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900468805,4.82767513,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900469114,4.26242113,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900470215,4.04998013,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900472911,1.75548913,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900474306,4.91794446,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900474687,5.01775446,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900475216,17.24144646,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900476085,15.95189246,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900476286,14.59657346,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900480600,38.62006213,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900480798,39.34565624,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900480995,34.96347324,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900481201,33.50542424,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900481724,17.32555024,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900481925,16.84557024,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900482124,13.56138424,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900482299,24.08484124,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900482625,19.51935157,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900483623,6.24434857,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900483805,21.02078757,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900484118,20.09678757,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900484709,6.24434857,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900484924,21.02078757,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900485127,20.50284357,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900485306,19.57884357,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900485822,20.83584357,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900486390,20.41284357,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900486590,18.78019657,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900486822,20.13559657,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900487624,19.71259657,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900487821,6.24434857,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900488122,18.78859657,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900488923,19.35259657,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900490014,14.60044257,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900490219,15.10144257,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900490924,6.24434857,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900491137,18.88619457,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900491303,22.26386873,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900491999,25.60097573,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900493129,26.20833473,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900493431,26.61383873,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900494130,40.02752673,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900498129,10.02752673,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900498330,40.02752673,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900498941,33.12393173,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900499240,37.69388473,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900500237,40.02752673,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900500408,34.53526973,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900501339,40.02752673,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900503336,32.64028473,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900504315,40.02752673,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764900505033,0.605254,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764900505238,32.30555362,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764900505423,32.72541892,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764900505626,30.90277892,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764900506320,32.72541892,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764900506520,35.91358445,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764900506720,0.605254,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900506931,38.40851239,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900507114,38.84747769,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900511414,8.34647769,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900511615,40.36464502,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900511950,31.82720802,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900512313,29.22428402,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900512524,15.21636802,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900512728,14.85593302,3161.7,3161.6,0.4865]
["bitfinex","ETHUSD",1764900512950,15.26143702,3161.7,3161.6,0.4865]
["bitfinex","ETHUSD",1764900513152,14.85593302,3161.7,3161.6,0.4865]
["bitfinex","ETHUSD",1764900513452,18.16923302,3161.7,3161.6,0.4865]
["bitfinex","ETHUSD",1764900513659,14.20571302,3161.7,3161.6,0.4865]
["bitfinex","ETHUSD",1764900514029,14.67451302,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900514454,9.95284102,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900514668,29.73569202,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900514831,29.11906402,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900515154,28.45371002,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900515353,26.77952402,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900515655,28.20014902,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900515953,19.26263602,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900516131,17.35081902,3161.7,3161.6,0.4865]
["bitfinex","ETHUSD",1764900516455,10.13482353,3161.7,3161.6,0.9836]
["bitfinex","ETHUSD",1764900516750,3.86360542,3161.7,3161.6,0.9836]
["bitfinex","ETHUSD",1764900516961,6.68823353,3161.7,3161.6,0.9836]
["bitfinex","ETHUSD",1764900517161,4.08819953,3161.7,3161.6,0.9836]
["bitfinex","ETHUSD",1764900517725,7.33874053,3161.7,3161.6,0.4865]
["bitfinex","ETHUSD",1764900518132,19.04962401,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900518364,19.50112401,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900518547,19.90662801,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900519171,36.89944801,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900530466,6.89944801,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900530671,36.89944801,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764900531208,1.33084811,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764900531467,38.3920225,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764900531635,38.3603878,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1764900532371,1.13109811,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900532573,38.41830106,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900532884,38.87750106,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900538265,31.80586106,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900538440,32.21136506,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900538646,38.01279706,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900538882,38.47199706,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900539062,38.87750106,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900541252,38.87030106,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900541449,39.32950106,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900544147,36.51165306,3161.4,3161.3,0.4612]
["bitfinex","ETHUSD",1764900544364,40.11731338,3161.4,3161.3,0.4612]
["bitfinex","ETHUSD",1764900544779,42.01496138,3161.4,3161.3,0.4612]
["bitfinex","ETHUSD",1764900545085,42.47596138,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900546052,42.01496138,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900546383,42.47596138,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900546886,41.49055238,3161.4,3161.3,0.4612]
["bitfinex","ETHUSD",1764900547052,40.46855738,3161.4,3161.3,0.9264]
["bitfinex","ETHUSD",1764900547463,27.90416038,3161.4,3161.3,0.9264]
["bitfinex","ETHUSD",1764900547752,32.31693138,3161.4,3161.3,0.9264]
["bitfinex","ETHUSD",1764900548566,30.06378638,3161.4,3161.3,0.9264]
["bitfinex","ETHUSD",1764900548883,35.91259938,3161.4,3161.3,0.9264]
["bitfinex","ETHUSD",1764900549086,34.02171938,3161.4,3161.3,0.9264]
["bitfinex","ETHUSD",1764900549864,35.70255338,3161.4,3161.3,0.9264]
["bitfinex","ETHUSD",1764900550182,35.20155338,3161.4,3161.3,0.9264]
["bitfinex","ETHUSD",1764900550385,35.70255338,3161.4,3161.3,0.9264]
["bitfinex","ETHUSD",1764900550857,36.15899138,3161.4,3161.3,0.9264]
["bitfinex","ETHUSD",1764900552007,42.47596138,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900552456,42.93516138,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900554083,46.5408217,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900554290,42.93516138,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900556656,42.47596138,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1764900556857,41.51396138,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900557071,42.01496138,3161.4,3161.3,0.4874]
["bitfinex","ETHUSD",1764900557510,29.38065138,3161.4,3161.3,0.4874]
["bitfinex","ETHUSD",1764900557725,29.88165138,3161.4,3161.3,0.4874]
["bitfinex","ETHUSD",1764900557872,12.01496138,3161.4,3161.3,0.4874]
["bitfinex","ETHUSD",1764900558199,42.01496138,3161.4,3161.3,0.4874]
["bitfinex","ETHUSD",1764900558681,35.17503338,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900559074,42.01496138,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900559802,27.32967038,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900560003,37.62896238,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900560600,19.77576206,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900560914,19.93307438,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900561130,19.46161838,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900561988,12.01496138,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900562201,25.5987758,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900563192,26.0464938,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900563491,25.0788628,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900564014,23.7048708,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900564219,22.8003658,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900564381,22.0070858,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900565218,21.8961308,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900565419,3.83917637,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900565594,3.73936637,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900566397,3.63942637,3161.4,3161.3,0.9616]
["bitfinex","ETHUSD",1764900566832,3.63942637,3161.4,3161.3,4.12485562]
["bitfinex","ETHUSD",1764900566833,0.002,3161.4,3161.3,4.12485562]
["bitfinex","ETHUSD",1764900567142,0.002,3161.4,3161.3,4.55598118]
["bitfinex","ETHUSD",1764900567492,0.002,3161.8,3161.3,7.7192368]
["bitfinex","ETHUSD",1764900567804,0.002,3161.8,3161.7,0.4864]
["bitfinex","ETHUSD",1764900567805,0.47627081,3161.8,3161.7,0.4864]
["bitfinex","ETHUSD",1764900568191,0.002,3161.8,3161.7,0.9606]
["bitfinex","ETHUSD",1764900569021,0.002,3161.8,3161.7,1.37295245]
["bitfinex","ETHUSD",1764900570822,0.002,3161.8,3161.7,4.53580787]
["bitfinex","ETHUSD",1764900585442,0.002,3161.8,3161.7,4.94131187]
["bitfinex","ETHUSD",1764900585941,0.002,3161.8,3161.7,9.04797219]
["bitfinex","ETHUSD",1764900586141,0.002,3161.8,3161.7,8.64246819]
["bitfinex","ETHUSD",1764900586543,0.002,3162.0,3161.7,12.93642172]
["bitfinex","ETHUSD",1764900586713,0.002,3162.1,3162.0,3.60566032]
["bitfinex","ETHUSD",1764900586917,0.002,3162.1,3162.0,4.10106032]
["bitfinex","ETHUSD",1764900587231,0.002,3162.1,3162.0,4.56176032]
["bitfinex","ETHUSD",1764900589052,0.002,3162.1,3162.0,7.72431566]
["bitfinex","ETHUSD",1764900594330,0.002,3162.1,3161.6,7.49420763]
["bitfinex","ETHUSD",1764900594331,19.116579,3161.9,3161.5,0.001]
["bitfinex","ETHUSD",1764900594523,2.412257,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900594737,7.19721143,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900595033,7.56551143,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900595230,7.12310673,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900595555,7.85510773,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900595759,6.42319153,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900596523,13.92322585,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900596737,20.58299085,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900596952,19.52549085,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900597434,12.30867585,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900598039,10.02885185,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900598235,13.83139585,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900598661,18.99867085,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900599627,18.85435985,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900600655,14.14056485,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900600862,6.42319153,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900601158,10.02885185,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900601360,32.86605817,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900601561,29.76239785,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900601858,38.46752485,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900602774,40.44026685,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900603761,40.93635585,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900603948,36.20661785,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900604344,35.98175556,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900604574,33.00498556,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900604860,32.61340656,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900605844,40.15330656,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900606735,40.14535456,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900607264,38.24263456,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900607765,38.25822556,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900608875,40.71149356,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900609674,38.66052556,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900609877,40.71149356,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900610371,34.00770456,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1764900610583,4.87559742,3161.3,3161.2,0.4964]
["bitfinex","ETHUSD",1764900610750,6.96948762,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900611076,19.39224473,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900611239,19.75604473,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900611438,22.43347164,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900611877,25.17593564,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900612843,25.75301564,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900614140,25.75283364,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900614870,22.83907964,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900615082,27.66743764,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900615476,27.66943764,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900616153,27.75796264,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900618387,23.43105464,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900618555,23.91805464,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900619156,24.40005464,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900621981,24.00557964,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900622282,26.46522364,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900622487,26.01702664,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900622686,24.76002664,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900623402,24.25527164,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900623693,23.25527164,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900623891,18.09403164,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900624191,16.91803164,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900625399,24.33742364,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1764900625714,24.33742364,3161.3,3159.6,0.476]
["bitfinex","ETHUSD",1764900625715,0.09994,3159.8,3159.6,0.476]
["bitfinex","ETHUSD",1764900626069,0.57421081,3159.8,3159.7,1.1343]
["bitfinex","ETHUSD",1764900626858,0.57421081,3159.8,3159.7,0.4612]
["bitfinex","ETHUSD",1764900627303,3.83877807,3159.8,3159.7,0.4612]
["bitfinex","ETHUSD",1764900628834,0.19975,3159.6,3159.5,0.1894]
["bitfinex","ETHUSD",1764900629095,7.23748533,3159.8,3159.3,0.6654]
["bitfinex","ETHUSD",1764900629096,0.09994,3159.4,3159.3,0.6654]
["bitfinex","ETHUSD",1764900629486,0.09994,3159.4,3159.3,1.1266]
["bitfinex","ETHUSD",1764900629666,0.57421081,3159.4,3159.3,1.1266]
["bitfinex","ETHUSD",1764900629989,0.09994,3159.1,3159.0,0.6731]
["bitfinex","ETHUSD",1764900630491,0.09994,3159.1,3159.0,1.1343]
["bitfinex","ETHUSD",1764900631189,0.47427081,3159.4,3159.0,1.56430574]
["bitfinex","ETHUSD",1764900631362,0.47427081,3159.4,3159.3,0.6506]
["bitfinex","ETHUSD",1764900631566,0.501,3159.9,3159.3,0.6506]
["bitfinex","ETHUSD",1764900631567,0.57421081,3160.0,3159.3,3.81583549]
["bitfinex","ETHUSD",1764900631890,0.47427081,3159.5,3159.4,0.476]
["bitfinex","ETHUSD",1764900632675,0.47427081,3159.5,3159.4,0.9372]
["bitfinex","ETHUSD",1764900633295,0.47427081,3160.0,3159.4,0.9372]
["bitfinex","ETHUSD",1764900633479,0.47427081,3160.0,3159.9,0.4612]
["bitfinex","ETHUSD",1764900633480,0.57421081,3160.0,3159.9,0.4612]
["bitfinex","ETHUSD",1764900633798,3.73876777,3160.0,3159.9,0.4612]
["bitfinex","ETHUSD",1764900634182,3.73876777,3160.0,3159.3,0.6904]
["bitfinex","ETHUSD",1764900634183,6.90332473,3160.0,3159.3,0.6904]
["bitfinex","ETHUSD",1764900634372,0.47427081,3159.5,3159.4,0.476]
["bitfinex","ETHUSD",1764900634770,0.47427081,3159.5,3159.4,0.9372]
["bitfinex","ETHUSD",1764900635498,0.47427081,3159.5,3159.4,4.10235794]
["bitfinex","ETHUSD",1764900636781,0.47427081,3160.0,3159.4,4.10235794]
["bitfinex","ETHUSD",1764900636986,0.47427081,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1764900637375,0.47427081,3159.5,3159.4,3.62635794]
["bitfinex","ETHUSD",1764900637693,0.47427081,3159.5,3159.4,4.10235794]
["bitfinex","ETHUSD",1764900638199,0.47427081,3159.5,3159.4,3.62635794]
["bitfinex","ETHUSD",1764900638406,0.57421081,3159.5,3159.4,4.10235794]
["bitfinex","ETHUSD",1764900638596,0.57421081,3159.5,3159.4,0.9372]
["bitfinex","ETHUSD",1764900639477,0.57421081,3159.5,3159.4,0.4612]
["bitfinex","ETHUSD",1764900640488,0.57421081,3159.5,3159.4,0.9372]
["bitfinex","ETHUSD",1764900644711,0.09994,3160.1,3159.4,7.67777089]
["bitfinex","ETHUSD",1764900645005,0.47427081,3159.9,3159.5,0.4793]
["bitfinex","ETHUSD",1764900645191,0.47427081,3159.9,3159.5,0.9803]
["bitfinex","ETHUSD",1764900645393,0.47427081,3159.9,3159.8,0.4857]
["bitfinex","ETHUSD",1764900645797,0.47427081,3159.9,3159.8,0.965]
["bitfinex","ETHUSD",1764900645991,0.57421081,3159.9,3159.8,0.4857]
["bitfinex","ETHUSD",1764900646207,0.09981,3159.8,3159.5,0.501]
["bitfinex","ETHUSD",1764900646408,0.09994,3159.6,3159.5,0.501]
["bitfinex","ETHUSD",1764900646715,0.09994,3159.6,3159.5,0.9803]
["bitfinex","ETHUSD",1764900646918,0.4521,3159.6,3158.9,0.4793]
["bitfinex","ETHUSD",1764900647223,0.0316347,3159.8,3159.1,3.64575851]
["bitfinex","ETHUSD",1764900647224,0.47427081,3159.2,3159.1,3.64575851]
["bitfinex","ETHUSD",1764900647718,0.47427081,3159.2,3159.1,4.13145851]
["bitfinex","ETHUSD",1764900647898,0.47427081,3159.2,3159.1,0.966]
["bitfinex","ETHUSD",1764900648586,0.47427081,3160.0,3159.1,7.51225654]
["bitfinex","ETHUSD",1764900648913,0.47427081,3160.0,3159.9,0.4857]
["bitfinex","ETHUSD",1764900649113,0.47427081,3160.0,3159.9,0.965]
["bitfinex","ETHUSD",1764900649503,0.47427081,3160.0,3159.9,0.4857]
["bitfinex","ETHUSD",1764900650190,3.63882777,3160.0,3159.9,0.4857]
["bitfinex","ETHUSD",1764900650391,4.36442188,3160.0,3159.9,0.4857]
["bitfinex","ETHUSD",1764900651001,3.63882777,3160.0,3159.9,0.4857]
["bitfinex","ETHUSD",1764900652619,0.47427081,3160.0,3159.9,0.4857]
["bitfinex","ETHUSD",1764900652787,0.47427081,3160.0,3159.9,0.965]
["bitfinex","ETHUSD",1764900653415,4.09097192,3160.0,3159.4,0.4793]
["bitfinex","ETHUSD",1764900653620,0.47427081,3159.5,3159.1,0.82203565]
["bitfinex","ETHUSD",1764900653819,0.47427081,3159.5,3159.2,0.22467298]
["bitfinex","ETHUSD",1764900654125,0.47427081,3159.5,3159.4,0.4857]
["bitfinex","ETHUSD",1764900655119,0.57421081,3159.5,3159.4,0.4857]
["bitfinex","ETHUSD",1764900655490,3.73926857,3159.5,3159.4,0.4857]
["bitfinex","ETHUSD",1764900655688,0.57421081,3159.5,3159.4,0.4857]
["bitfinex","ETHUSD",1764900656741,0.57421081,3159.5,3159.1,0.4803]
["bitfinex","ETHUSD",1764900656742,0.09994,3159.4,3159.1,0.4803]
["bitfinex","ETHUSD",1764900656905,0.09994,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1764900657107,0.09994,3159.4,3159.3,0.4857]
["bitfinex","ETHUSD",1764900657921,0.47427081,3159.5,3159.3,0.965]
["bitfinex","ETHUSD",1764900658133,0.47427081,3159.5,3159.4,0.4857]
["bitfinex","ETHUSD",1764900658334,0.47427081,3159.5,3159.4,0.965]
["bitfinex","ETHUSD",1764900660723,3.63932857,3159.5,3159.4,0.4857]
["bitfinex","ETHUSD",1764900660934,3.73926857,3159.5,3159.4,0.4857]
["bitfinex","ETHUSD",1764900661233,0.47427081,3159.5,3159.4,0.4857]
["bitfinex","ETHUSD",1764900664099,0.47427081,3159.5,3159.4,0.965]
["bitfinex","ETHUSD",1764900668306,0.47427081,3159.5,3159.4,4.13015778]
["bitfinex","ETHUSD",1764900669246,0.47427081,3159.5,3159.4,0.966]
["bitfinex","ETHUSD",1764900669807,0.47427081,3159.5,3159.4,0.4867]
["bitfinex","ETHUSD",1764900671637,0.57421081,3159.5,3159.4,0.4867]
["bitfinex","ETHUSD",1764900675042,0.57421081,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764900675536,0.57421081,3159.5,3159.4,0.4796]
["bitfinex","ETHUSD",1764900678750,1.02011081,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764900679044,36.74217177,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764900679345,36.71053707,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764900680017,39.59399707,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764900682910,39.99950107,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764900683945,9.99950107,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764900684134,41.31594735,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764900684945,11.31594735,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764900685139,41.31594735,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764900685338,44.92387174,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764900685846,0.09994,3158.4,3158.2,0.4505]
["bitfinex","ETHUSD",1764900686050,0.47427081,3158.3,3158.2,0.4505]
["bitfinex","ETHUSD",1764900686390,0.57421081,3158.6,3158.2,3.61686058]
["bitfinex","ETHUSD",1764900686720,0.57421081,3158.6,3158.5,0.4786]
["bitfinex","ETHUSD",1764900688034,0.57421081,3158.6,3158.2,0.4965]
["bitfinex","ETHUSD",1764900688035,1.00331081,3158.6,3158.2,0.4965]
["bitfinex","ETHUSD",1764900688230,0.09994,3158.4,3158.0,3.36442161]
["bitfinex","ETHUSD",1764900688438,0.47427081,3158.1,3158.0,4.5140385]
["bitfinex","ETHUSD",1764900688823,0.47427081,3158.1,3158.0,4.9926385]
["bitfinex","ETHUSD",1764900689259,0.47427081,3158.1,3158.0,1.82611689]
["bitfinex","ETHUSD",1764900689557,0.47427081,3158.1,3158.0,1.32961689]
["bitfinex","ETHUSD",1764900689743,0.57421081,3158.1,3158.0,1.173]
["bitfinex","ETHUSD",1764900692262,0.47427081,3158.1,3158.0,1.173]
["bitfinex","ETHUSD",1764900692455,3.60792439,3158.3,3157.7,0.132]
["bitfinex","ETHUSD",1764900692756,0.57421081,3158.5,3157.8,0.4965]
["bitfinex","ETHUSD",1764900693054,0.57421081,3158.5,3158.4,0.4786]
["bitfinex","ETHUSD",1764900693837,0.57421081,3158.5,3158.2,0.1649]
["bitfinex","ETHUSD",1764900694049,0.57421081,3158.5,3158.4,0.4786]
["bitfinex","ETHUSD",1764900694553,3.16616008,3158.4,3158.2,0.6614]
["bitfinex","ETHUSD",1764900694859,3.16616008,3158.4,3158.2,0.1649]
["bitfinex","ETHUSD",1764900695058,3.16616008,3158.4,3158.3,0.4786]
["bitfinex","ETHUSD",1764900695224,0.09994,3158.2,3157.7,0.132]
["bitfinex","ETHUSD",1764900695421,0.47427081,3158.1,3157.8,0.4965]
["bitfinex","ETHUSD",1764900695845,0.47427081,3158.5,3158.0,0.4786]
["bitfinex","ETHUSD",1764900696054,0.47427081,3158.5,3157.7,6.46567898]
["bitfinex","ETHUSD",1764900696055,0.47427081,3158.1,3157.7,6.46567898]
["bitfinex","ETHUSD",1764900696260,0.47427081,3158.1,3157.8,0.6465679]
["bitfinex","ETHUSD",1764900696457,0.47427081,3158.1,3158.0,0.4786]
["bitfinex","ETHUSD",1764900696665,0.57421081,3158.1,3158.0,0.4786]
["bitfinex","ETHUSD",1764900697037,3.74067165,3158.1,3158.0,0.4786]
["bitfinex","ETHUSD",1764900697233,0.57421081,3158.1,3158.0,0.4786]
["bitfinex","ETHUSD",1764900697479,0.47427081,3158.1,3158.0,0.4786]
["bitfinex","ETHUSD",1764900697632,0.47427081,3158.1,3158.0,4.14166111]
["bitfinex","ETHUSD",1764900697837,0.57421081,3158.5,3158.0,4.87249469]
["bitfinex","ETHUSD",1764900698141,0.47427081,3158.6,3158.4,0.4786]
["bitfinex","ETHUSD",1764900698456,0.47427081,3158.6,3158.5,0.4786]
["bitfinex","ETHUSD",1764900699870,3.74017041,3158.6,3158.5,0.4786]
["bitfinex","ETHUSD",1764900700069,0.09994,3158.5,3158.1,3.33131019]
["bitfinex","ETHUSD",1764900700370,0.47427081,3158.2,3158.1,0.1649]
["bitfinex","ETHUSD",1764900700859,0.47427081,3158.2,3158.1,1.14]
["bitfinex","ETHUSD",1764900701168,0.47427081,3158.2,3158.1,4.30646084]
["bitfinex","ETHUSD",1764900703050,0.47427081,3158.2,3158.1,1.14]
["bitfinex","ETHUSD",1764900703638,0.47427081,3158.2,3158.1,4.30646084]
["bitfinex","ETHUSD",1764900703844,0.47427081,3158.2,3158.1,5.41455503]
["bitfinex","ETHUSD",1764900704270,0.47627081,3158.2,3158.1,5.41455503]
["bitfinex","ETHUSD",1764900704567,0.002,3158.2,3158.1,5.41455503]
["bitfinex","ETHUSD",1764900706841,0.002,3158.2,3158.1,9.02247942]
["bitfinex","ETHUSD",1764900714715,0.002,3158.2,3158.1,9.74807353]
["bitfinex","ETHUSD",1764900715419,0.002,3158.2,3158.1,10.15357753]
["bitfinex","ETHUSD",1764900715713,0.002,3158.6,3158.2,0.405504]
["bitfinex","ETHUSD",1764900715913,0.002,3158.6,3158.5,5.91099331]
["bitfinex","ETHUSD",1764900716212,0.002,3158.6,3158.5,6.40559331]
["bitfinex","ETHUSD",1764900716713,0.002,3158.6,3158.5,10.01985815]
["bitfinex","ETHUSD",1764900717902,0.002,3158.6,3158.5,9.52165314]
["bitfinex","ETHUSD",1764900718885,0.002,3158.9,3158.8,0.605504]
["bitfinex","ETHUSD",1764900719112,0.002,3158.9,3158.8,5.9377225]
["bitfinex","ETHUSD",1764900719323,0.002,3158.9,3158.8,6.4323225]
["bitfinex","ETHUSD",1764900720836,0.002,3158.9,3158.8,9.59808164]
["bitfinex","ETHUSD",1764900721339,0.002,3158.9,3158.8,9.39808164]
["bitfinex","ETHUSD",1764900721524,0.002,3158.9,3158.8,10.50617583]
["bitfinex","ETHUSD",1764900723219,0.002,3158.9,3158.8,10.70617583]
["bitfinex","ETHUSD",1764900723819,0.002,3158.9,3158.8,14.31410022]
["bitfinex","ETHUSD",1764900724740,0.002,3158.9,3158.8,10.70617583]
["bitfinex","ETHUSD",1764900728338,0.002,3158.9,3158.8,10.27951317]
["bitfinex","ETHUSD",1764900728964,0.4802,3158.9,3158.8,5.50044744]
["bitfinex","ETHUSD",1764900729447,0.002,3158.9,3158.8,5.50044744]
["bitfinex","ETHUSD",1764900731164,0.002,3158.9,3158.8,5.99814744]
["bitfinex","ETHUSD",1764900731562,0.002,3158.9,3158.8,6.49274744]
["bitfinex","ETHUSD",1764900731764,0.002,3158.9,3158.8,6.89825144]
["bitfinex","ETHUSD",1764900731988,0.002,3158.9,3158.8,7.09825144]
["bitfinex","ETHUSD",1764900732271,0.002,3158.9,3158.8,7.54645645]
["bitfinex","ETHUSD",1764900733337,0.002,3158.9,3158.8,7.34645645]
["bitfinex","ETHUSD",1764900733533,0.002,3158.9,3158.8,10.92771818]
["bitfinex","ETHUSD",1764900733841,0.002,3159.6,3158.9,0.72559411]
["bitfinex","ETHUSD",1764900734054,0.002,3159.6,3159.5,5.65523065]
["bitfinex","ETHUSD",1764900734259,0.002,3159.6,3159.5,6.15623065]
["bitfinex","ETHUSD",1764900734560,0.002,3159.6,3159.5,6.64343065]
["bitfinex","ETHUSD",1764900735170,0.002,3159.6,3159.5,7.09163566]
["bitfinex","ETHUSD",1764900735489,0.002,3159.6,3159.5,10.25669342]
["bitfinex","ETHUSD",1764900735689,0.002,3159.6,3159.5,11.29229567]
["bitfinex","ETHUSD",1764900735886,0.002,3160.8,3160.1,0.2]
["bitfinex","ETHUSD",1764900736188,0.002,3160.8,3159.6,1.17379912]
["bitfinex","ETHUSD",1764900736189,0.4831,3160.7,3160.3,3.38126173]
["bitfinex","ETHUSD",1764900736787,0.4448,3160.4,3160.3,4.10685584]
["bitfinex","ETHUSD",1764900738488,0.4831,3160.7,3160.4,6.32831286]
["bitfinex","ETHUSD",1764900738888,0.4831,3160.7,3160.4,3.16415643]
["bitfinex","ETHUSD",1764900739094,0.4448,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1764900739793,0.9275,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1764900740764,0.4448,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1764900740968,0.4847,3160.8,3160.4,7.55240613]
["bitfinex","ETHUSD",1764900742701,0.002,3160.8,3160.4,10.71656256]
["bitfinex","ETHUSD",1764900742899,0.002,3160.8,3160.4,11.20376256]
["bitfinex","ETHUSD",1764900743095,0.002,3160.8,3160.4,7.55240613]
["bitfinex","ETHUSD",1764900743602,0.4851,3160.8,3160.4,7.55240613]
["bitfinex","ETHUSD",1764900746913,0.4448,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1764900747788,0.002,3160.8,3160.4,6.79691286]
["bitfinex","ETHUSD",1764900748108,0.4851,3160.8,3160.4,6.79691286]
["bitfinex","ETHUSD",1764900750328,0.4851,3160.8,3160.4,6.32831286]
["bitfinex","ETHUSD",1764900752712,0.4851,3160.8,3160.4,3.16415643]
["bitfinex","ETHUSD",1764900752713,0.4448,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1764900753224,0.4851,3160.8,3160.4,6.32831286]
["bitfinex","ETHUSD",1764900754028,0.4851,3160.8,3160.4,9.49246929]
["bitfinex","ETHUSD",1764900754891,0.4851,3160.8,3160.4,9.97966929]
["bitfinex","ETHUSD",1764900755122,0.002,3160.8,3160.4,9.97966929]
["bitfinex","ETHUSD",1764900755330,0.002,3160.8,3160.4,11.08776348]
["bitfinex","ETHUSD",1764900755896,0.4851,3160.8,3160.4,11.08776348]
["bitfinex","ETHUSD",1764900756822,0.4851,3160.8,3160.4,10.60056348]
["bitfinex","ETHUSD",1764900757727,0.002,3160.8,3160.7,3.6324561]
["bitfinex","ETHUSD",1764900758757,0.4468,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764900762873,0.9299,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764900765178,0.4468,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764900765876,0.9093,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764900766447,0.4468,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764900769283,0.002,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764900770369,0.4524,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764900770682,0.9148,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764900777502,0.4524,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1764900780401,0.002,3160.8,3160.7,3.6565561]
["bitfinex","ETHUSD",1764900780563,0.002,3160.8,3160.7,4.72683302]
["bitfinex","ETHUSD",1764900780765,0.002,3160.8,3160.7,7.0360405]
["bitfinex","ETHUSD",1764900780964,0.002,3160.8,3160.7,7.45260695]
["bitfinex","ETHUSD",1764900781365,0.002,3160.8,3160.7,10.63386868]
["bitfinex","ETHUSD",1764900781573,0.002,3160.8,3160.7,6.33013113]
["bitfinex","ETHUSD",1764900781782,0.002,3160.8,3160.7,9.71139286]
["bitfinex","ETHUSD",1764900781978,0.002,3160.8,3160.7,10.18566367]
["bitfinex","ETHUSD",1764900782178,0.002,3160.8,3160.7,10.38566367]
["bitfinex","ETHUSD",1764900786013,0.002,3160.8,3160.7,10.83386868]
["bitfinex","ETHUSD",1764900787120,0.002,3160.8,3160.7,10.38566367]
["bitfinex","ETHUSD",1764900788925,0.002,3160.8,3160.7,10.83386868]
["bitfinex","ETHUSD",1764900789126,0.002,3161.1,3161.0,0.2]
["bitfinex","ETHUSD",1764900789324,0.002,3161.2,3161.1,4.71235984]
["bitfinex","ETHUSD",1764900789536,0.002,3161.2,3161.1,6.59973566]
["bitfinex","ETHUSD",1764900789748,0.002,3161.3,3161.1,6.59973566]
["bitfinex","ETHUSD",1764900789892,0.002,3161.3,3161.2,3.48591024]
["bitfinex","ETHUSD",1764900790100,0.002,3161.5,3161.4,0.2]
["bitfinex","ETHUSD",1764900790300,0.002,3161.5,3161.4,6.1858964]
["bitfinex","ETHUSD",1764900790543,0.002,3161.5,3161.4,10.47676049]
["bitfinex","ETHUSD",1764900790833,0.002,3161.5,3161.4,10.44512894]
["bitfinex","ETHUSD",1764900791036,0.002,3161.5,3161.4,14.68398879]
["bitfinex","ETHUSD",1764900792400,0.002,3161.5,3161.4,10.63582087]
["bitfinex","ETHUSD",1764900792699,0.002,3161.5,3161.4,14.23578378]
["bitfinex","ETHUSD",1764900797567,0.002,3161.5,3161.4,9.96362087]
["bitfinex","ETHUSD",1764900797861,0.002,3161.5,3161.4,14.21688378]
["bitfinex","ETHUSD",1764900799146,0.002,3161.5,3161.4,14.66508879]
["bitfinex","ETHUSD",1764900807868,0.002,3161.9,3161.4,17.82824435]
["bitfinex","ETHUSD",1764900808071,0.002,3161.9,3161.6,8.75410063]
["bitfinex","ETHUSD",1764900808235,0.002,3161.9,3161.6,12.3652611]
["bitfinex","ETHUSD",1764900808443,0.002,3161.9,3161.6,12.8185611]
["bitfinex","ETHUSD",1764900809972,0.002,3161.9,3161.6,13.54415521]
["bitfinex","ETHUSD",1764900814677,0.4042,3161.7,3161.6,4.33675458]
["bitfinex","ETHUSD",1764900814976,0.002,3161.7,3161.6,13.7123836]
["bitfinex","ETHUSD",1764900815181,0.002,3161.7,3161.6,14.53446306]
["bitfinex","ETHUSD",1764900818195,1e-08,3161.9,3161.8,0.4744]
["bitfinex","ETHUSD",1764900818399,0.002,3162.4,3162.3,0.605504]
["bitfinex","ETHUSD",1764900818564,0.002,3162.4,3162.3,9.67225473]
["bitfinex","ETHUSD",1764900818762,0.002,3162.4,3162.3,10.57375974]
["bitfinex","ETHUSD",1764900819560,0.002,3162.4,3162.3,13.28271506]
["bitfinex","ETHUSD",1764900820287,0.002,3162.4,3162.3,12.80831506]
["bitfinex","ETHUSD",1764900820889,0.4008,3162.4,3162.3,9.00835215]
["bitfinex","ETHUSD",1764900821092,0.8951,3162.4,3162.3,7.98781234]
["bitfinex","ETHUSD",1764900821260,0.8951,3162.4,3162.3,3.66225532]
["bitfinex","ETHUSD",1764900821590,0.8951,3162.4,3162.3,7.98781234]
["bitfinex","ETHUSD",1764900822087,0.8951,3162.4,3162.3,3.66225532]
["bitfinex","ETHUSD",1764900834118,0.8951,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1764900834318,0.8951,3162.4,3162.3,3.66225532]
["bitfinex","ETHUSD",1764900834904,0.8951,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1764900837509,0.8951,3162.4,3162.3,3.66225532]
["bitfinex","ETHUSD",1764900838642,0.4008,3162.4,3162.3,7.26221823]
["bitfinex","ETHUSD",1764900838937,0.002,3162.4,3162.3,8.7789753]
["bitfinex","ETHUSD",1764900839133,0.002,3162.4,3162.3,7.26221823]
["bitfinex","ETHUSD",1764900839342,0.4059,3162.4,3162.3,7.26221823]
["bitfinex","ETHUSD",1764900841449,0.8952,3162.4,3162.3,7.26221823]
["bitfinex","ETHUSD",1764900841623,0.8952,3162.4,3162.3,3.66225532]
["bitfinex","ETHUSD",1764900844052,0.4059,3162.4,3162.3,3.66225532]
["bitfinex","ETHUSD",1764900844356,0.8952,3162.4,3161.5,3.60096291]
["bitfinex","ETHUSD",1764900844558,0.0049,3162.3,3162.2,3.16228471]
["bitfinex","ETHUSD",1764900845629,0.495,3162.3,3162.2,3.16228471]
["bitfinex","ETHUSD",1764900846554,0.495,3162.3,3162.1,3.66241825]
["bitfinex","ETHUSD",1764900846757,0.399,3162.2,3162.1,0.5]
["bitfinex","ETHUSD",1764900847251,0.8891,3162.2,3162.1,3.66245533]
["bitfinex","ETHUSD",1764900848051,0.8891,3162.2,3162.1,0.5]
["bitfinex","ETHUSD",1764900848535,0.8891,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764900848736,0.47627081,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764900848737,0.4584,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764900849145,0.8937,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764900849554,0.8937,3162.0,3161.9,3.16365536]
["bitfinex","ETHUSD",1764900853472,0.002,3162.4,3161.9,9.70249853]
["bitfinex","ETHUSD",1764900853632,0.4693,3162.3,3161.9,9.70249853]
["bitfinex","ETHUSD",1764900854573,0.002,3162.4,3161.9,11.21164838]
["bitfinex","ETHUSD",1764900854732,0.4587,3162.0,3161.9,7.56009302]
["bitfinex","ETHUSD",1764900855366,0.8937,3162.0,3161.9,6.53984317]
["bitfinex","ETHUSD",1764900855743,0.8937,3162.0,3161.9,3.16365536]
["bitfinex","ETHUSD",1764900858583,0.002,3162.4,3161.9,13.33155389]
["bitfinex","ETHUSD",1764900858748,0.002,3162.4,3162.3,3.84258781]
["bitfinex","ETHUSD",1764900858946,0.002,3162.4,3162.3,4.72684659]
["bitfinex","ETHUSD",1764900859141,0.002,3162.4,3162.3,5.21574659]
["bitfinex","ETHUSD",1764900861246,0.002,3162.4,3162.3,8.37800191]
["bitfinex","ETHUSD",1764900862281,0.002,3162.4,3162.3,7.88910191]
["bitfinex","ETHUSD",1764900864781,0.4265,3162.4,3162.3,7.42270191]
["bitfinex","ETHUSD",1764900864982,0.8954,3162.4,3162.3,7.42270191]
["bitfinex","ETHUSD",1764900865483,0.8954,3162.4,3162.3,7.03844313]
["bitfinex","ETHUSD",1764900865688,0.8954,3162.4,3162.3,3.66225532]
["bitfinex","ETHUSD",1764900866884,0.8954,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1764900867197,0.8954,3162.4,3162.1,3.16243117]
["bitfinex","ETHUSD",1764900867370,0.4693,3162.3,3162.2,3.16235532]
["bitfinex","ETHUSD",1764900867757,0.8938,3162.3,3162.1,6.3248865]
["bitfinex","ETHUSD",1764900867988,0.0042,3162.2,3162.1,3.88802528]
["bitfinex","ETHUSD",1764900868196,0.4735,3162.2,3162.1,3.88802528]
["bitfinex","ETHUSD",1764900872514,0.0042,3162.2,3162.1,4.98090186]
["bitfinex","ETHUSD",1764900872814,0.002,3162.4,3162.1,9.09865719]
["bitfinex","ETHUSD",1764900872978,0.002,3162.4,3162.3,3.84258781]
["bitfinex","ETHUSD",1764900874108,0.002,3162.4,3162.3,7.00484313]
["bitfinex","ETHUSD",1764900874492,0.4265,3162.4,3162.3,6.53844313]
["bitfinex","ETHUSD",1764900876412,0.8954,3162.4,3162.3,3.16225532]
["bitfinex","ETHUSD",1764900877820,0.8954,3162.4,3162.2,3.16231809]
["bitfinex","ETHUSD",1764900878018,0.8954,3162.4,3162.2,3.16235532]
["bitfinex","ETHUSD",1764900878019,0.94827081,3162.3,3162.2,3.16235532]
["bitfinex","ETHUSD",1764900878334,0.94827081,3162.3,3162.0,7.03964977]
["bitfinex","ETHUSD",1764900878624,0.4199,3162.1,3162.0,7.76524388]
["bitfinex","ETHUSD",1764900879096,0.8892,3162.1,3162.0,7.76524388]
["bitfinex","ETHUSD",1764900880524,0.8892,3162.1,3162.0,7.03964977]
["bitfinex","ETHUSD",1764900880821,0.8892,3162.1,3162.0,3.66346196]
["bitfinex","ETHUSD",1764900882322,0.4199,3162.1,3162.0,3.66346196]
["bitfinex","ETHUSD",1764900882500,0.4693,3162.3,3162.0,10.23383066]
["bitfinex","ETHUSD",1764900882707,0.002,3162.4,3162.0,12.03085329]
["bitfinex","ETHUSD",1764900883118,0.4569,3162.4,3162.0,12.03085329]
["bitfinex","ETHUSD",1764900883306,0.4569,3162.4,3162.0,11.54195329]
["bitfinex","ETHUSD",1764900883809,0.002,3162.4,3162.0,12.03875329]
["bitfinex","ETHUSD",1764900884329,0.4952,3162.4,3162.0,11.54195329]
["bitfinex","ETHUSD",1764900885130,0.002,3162.4,3162.0,11.54195329]
["bitfinex","ETHUSD",1764900885823,0.002,3162.4,3162.0,12.03875329]
["bitfinex","ETHUSD",1764900886533,0.4952,3162.4,3162.0,12.03875329]
["bitfinex","ETHUSD",1764900886725,0.4952,3162.4,3162.0,11.54195329]
["bitfinex","ETHUSD",1764900887026,0.4952,3162.4,3162.0,8.16576548]
["bitfinex","ETHUSD",1764900887232,0.4008,3162.1,3162.0,3.66346196]
["bitfinex","ETHUSD",1764900887523,0.4952,3162.4,3162.0,6.8260173]
["bitfinex","ETHUSD",1764900887728,0.4008,3162.1,3162.0,3.66346196]
["bitfinex","ETHUSD",1764900888148,0.4952,3162.4,3162.0,6.8260173]
["bitfinex","ETHUSD",1764900889635,0.4008,3162.1,3162.0,3.66346196]
["bitfinex","ETHUSD",1764900891948,0.96657081,3162.3,3162.0,7.2886173]
["bitfinex","ETHUSD",1764900892454,0.4017,3162.1,3162.0,3.66346196]
["bitfinex","ETHUSD",1764900893022,0.8931,3162.1,3162.0,3.66346196]
["bitfinex","ETHUSD",1764900893728,0.8931,3162.1,3162.0,0.501]
["bitfinex","ETHUSD",1764900895531,1.53384635,3165.1,3162.0,0.9636]
["bitfinex","ETHUSD",1764900895743,3.0865094,3168.5,3166.2,16.557873]
["bitfinex","ETHUSD",1764900896045,0.5932,3168.4,3167.4,2.53827811]
["bitfinex","ETHUSD",1764900896241,0.5932,3168.4,3167.6,3.15696426]
["bitfinex","ETHUSD",1764900896242,0.1,3168.1,3167.6,3.15696426]
["bitfinex","ETHUSD",1764900896442,0.47427081,3168.0,3167.7,3.37618781]
["bitfinex","ETHUSD",1764900896763,0.96747081,3168.4,3167.7,3.88118781]
["bitfinex","ETHUSD",1764900896764,0.47427081,3168.4,3167.7,3.88118781]
["bitfinex","ETHUSD",1764900897135,0.5932,3168.5,3167.7,3.88118781]
["bitfinex","ETHUSD",1764900897535,0.181,3168.7,3167.7,3.88118781]
["bitfinex","ETHUSD",1764900897536,0.181,3168.7,3168.0,3.37618781]
["bitfinex","ETHUSD",1764900897752,0.47427081,3168.8,3167.6,1.09169054]
["bitfinex","ETHUSD",1764900897753,0.47427081,3168.8,3168.4,1.812684]
["bitfinex","ETHUSD",1764900897945,0.47427081,3168.8,3168.5,0.505]
["bitfinex","ETHUSD",1764900898151,0.47427081,3169.3,3168.6,3.37618781]
["bitfinex","ETHUSD",1764900898334,1.14847081,3170.0,3169.2,3.15537044]
["bitfinex","ETHUSD",1764900898534,0.1,3169.8,3169.3,0.505]
["bitfinex","ETHUSD",1764900898751,0.1,3169.8,3169.2,3.15537044]
["bitfinex","ETHUSD",1764900898752,0.1,3169.8,3169.4,0.505]
["bitfinex","ETHUSD",1764900898947,0.1,3169.8,3169.2,3.15537044]
["bitfinex","ETHUSD",1764900899148,0.181,3170.0,3169.3,1.23059411]
["bitfinex","ETHUSD",1764900899432,0.181,3170.0,3169.4,1.812684]
["bitfinex","ETHUSD",1764900899433,0.47427081,3169.9,3169.4,1.812684]
["bitfinex","ETHUSD",1764900899638,0.181,3170.0,3169.4,1.812684]
["bitfinex","ETHUSD",1764900899963,0.47427081,3169.9,3169.4,1.812684]
["bitfinex","ETHUSD",1764900900377,0.13364043,3172.5,3170.7,0.6626]
["bitfinex","ETHUSD",1764900900539,2.54738338,3176.6,3172.4,9.095654]
["bitfinex","ETHUSD",1764900900540,0.1336,3174.3,3172.4,9.095654]
["bitfinex","ETHUSD",1764900900873,0.1336,3174.3,3173.4,1.812684]
["bitfinex","ETHUSD",1764900901047,0.2336,3174.3,3172.8,0.2]
["bitfinex","ETHUSD",1764900901232,0.2336,3174.3,3173.0,1.812684]
["bitfinex","ETHUSD",1764900901233,0.1,3173.9,3173.0,1.812684]
["bitfinex","ETHUSD",1764900901436,0.1,3173.7,3172.7,1.812684]
["bitfinex","ETHUSD",1764900901633,0.1336,3174.3,3172.9,1.812684]
["bitfinex","ETHUSD",1764900901634,0.47427081,3173.6,3172.9,1.812684]
["bitfinex","ETHUSD",1764900901833,0.1,3173.4,3173.0,0.508]
["bitfinex","ETHUSD",1764900902243,0.1209,3173.5,3172.3,6.30457396]
["bitfinex","ETHUSD",1764900902443,0.2209,3173.5,3172.7,2.53827811]
["bitfinex","ETHUSD",1764900902647,0.2209,3173.5,3172.9,1.812684]
["bitfinex","ETHUSD",1764900903065,0.47427081,3173.4,3172.9,1.812684]
["bitfinex","ETHUSD",1764900903541,0.47427081,3173.4,3172.8,1.812684]
["bitfinex","ETHUSD",1764900903872,0.47427081,3173.0,3172.4,1.812684]
["bitfinex","ETHUSD",1764900904075,0.47427081,3173.4,3172.6,4.70041037]
["bitfinex","ETHUSD",1764900904365,0.72559411,3173.9,3173.1,6.30298446]
["bitfinex","ETHUSD",1764900904366,0.6141,3173.9,3173.1,6.30298446]
["bitfinex","ETHUSD",1764900904566,0.7141,3173.9,3173.1,3.15149223]
["bitfinex","ETHUSD",1764900904769,0.7141,3173.9,3173.2,0.508]
["bitfinex","ETHUSD",1764900905958,0.1209,3173.9,3173.2,0.508]
["bitfinex","ETHUSD",1764900906159,0.1209,3173.9,3173.3,1.812684]
["bitfinex","ETHUSD",1764900906357,0.1209,3173.9,3173.4,6.3023886]
["bitfinex","ETHUSD",1764900906564,0.1336,3174.3,3173.5,1.812684]
["bitfinex","ETHUSD",1764900906738,0.1336,3174.3,3173.7,1.812684]
["bitfinex","ETHUSD",1764900907372,0.1336,3174.6,3173.7,1.812684]
["bitfinex","ETHUSD",1764900907993,0.1771,3173.8,3173.2,1.812684]
["bitfinex","ETHUSD",1764900908300,0.47427081,3173.5,3173.2,0.508]
["bitfinex","ETHUSD",1764900908500,0.47427081,3174.1,3173.2,6.81078257]
["bitfinex","ETHUSD",1764900908802,0.57427081,3174.5,3173.5,1.812684]
["bitfinex","ETHUSD",1764900908983,0.1336,3174.6,3173.6,0.405504]
["bitfinex","ETHUSD",1764900909172,0.1336,3174.6,3173.7,0.508]
["bitfinex","ETHUSD",1764900909373,0.7268,3174.6,3173.7,0.508]
["bitfinex","ETHUSD",1764900909569,0.86194984,3174.5,3173.7,0.508]
["bitfinex","ETHUSD",1764900909900,0.47427081,3174.5,3173.9,0.405504]
["bitfinex","ETHUSD",1764900910106,0.47427081,3174.0,3173.4,0.72559411]
["bitfinex","ETHUSD",1764900910307,0.47427081,3173.6,3173.4,0.508]
["bitfinex","ETHUSD",1764900910603,0.0562,3173.9,3173.5,0.508]
["bitfinex","ETHUSD",1764900910604,3.32723543,3173.9,3173.5,0.508]
["bitfinex","ETHUSD",1764900910822,3.32723543,3173.9,3173.3,0.72559411]
["bitfinex","ETHUSD",1764900910823,0.53107081,3173.6,3173.0,3.15156251]
["bitfinex","ETHUSD",1764900911008,0.53107081,3173.6,3173.1,3.65948125]
["bitfinex","ETHUSD",1764900911322,0.53107081,3173.6,3173.1,3.15148125]
["bitfinex","ETHUSD",1764900911496,0.53107081,3173.6,3172.7,0.1943]
["bitfinex","ETHUSD",1764900911697,0.53107081,3173.6,3172.8,3.15169767]
["bitfinex","ETHUSD",1764900911896,0.53107081,3173.6,3172.9,3.659669]
["bitfinex","ETHUSD",1764900912118,0.47427081,3173.2,3172.4,0.4968]
["bitfinex","ETHUSD",1764900912289,0.47427081,3173.2,3172.5,0.508]
["bitfinex","ETHUSD",1764900912486,0.47427081,3173.2,3172.6,3.1519889]
["bitfinex","ETHUSD",1764900912725,0.83682471,3173.2,3172.6,3.1519889]
["bitfinex","ETHUSD",1764900913388,0.1216,3172.7,3172.4,0.508]
["bitfinex","ETHUSD",1764900913796,0.1216,3172.7,3172.4,3.15212151]
["bitfinex","ETHUSD",1764900914112,0.1216,3172.7,3172.4,3.65912151]
["bitfinex","ETHUSD",1764900914310,0.1216,3172.7,3172.5,3.1520791]
["bitfinex","ETHUSD",1764900914491,0.1216,3172.7,3172.4,4.53306998]
["bitfinex","ETHUSD",1764900914693,0.1216,3172.7,3172.4,8.19222897]
["bitfinex","ETHUSD",1764900915020,0.1216,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764900917004,0.47427081,3173.2,3172.5,0.001]
["bitfinex","ETHUSD",1764900917005,0.47427081,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764900917199,0.1216,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1764900917400,0.47427081,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764900918821,0.1216,3172.9,3172.5,4.53406998]
["bitfinex","ETHUSD",1764900919023,0.47427081,3172.8,3172.5,4.53406998]
["bitfinex","ETHUSD",1764900919324,0.47427081,3173.2,3172.5,4.53406998]
["bitfinex","ETHUSD",1764900919622,0.88753064,3173.2,3172.5,4.53406998]
["bitfinex","ETHUSD",1764900919823,0.47427081,3172.8,3172.5,4.53406998]
["bitfinex","ETHUSD",1764900920725,0.47427081,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764900920922,0.57427081,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764900922125,0.47427081,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764900922600,4.0389654,3173.2,3172.5,0.001]
["bitfinex","ETHUSD",1764900922800,3.56469459,3173.2,3172.5,0.001]
["bitfinex","ETHUSD",1764900923006,0.43947062,3173.8,3173.1,0.6886]
["bitfinex","ETHUSD",1764900923227,0.47427081,3173.5,3173.2,0.507]
["bitfinex","ETHUSD",1764900923425,0.59457081,3173.9,3173.2,0.507]
["bitfinex","ETHUSD",1764900923721,0.47427081,3173.5,3173.0,4.53306998]
["bitfinex","ETHUSD",1764900923924,0.1,3173.4,3173.0,0.507]
["bitfinex","ETHUSD",1764900924224,0.002,3174.3,3173.5,0.2]
["bitfinex","ETHUSD",1764900924424,0.002,3174.3,3174.2,5.22166998]
["bitfinex","ETHUSD",1764900924624,0.002,3174.3,3174.2,6.86949197]
["bitfinex","ETHUSD",1764900924828,0.002,3174.3,3174.2,10.01989207]
["bitfinex","ETHUSD",1764900925126,0.002,3174.3,3174.2,10.42539607]
["bitfinex","ETHUSD",1764900925326,0.35327081,3175.6,3174.2,21.56260314]
["bitfinex","ETHUSD",1764900925525,0.35327081,3175.6,3175.2,0.83126986]
["bitfinex","ETHUSD",1764900925737,0.35327081,3175.6,3175.3,0.66012199]
["bitfinex","ETHUSD",1764900925935,0.35327081,3175.6,3174.9,5.36433984]
["bitfinex","ETHUSD",1764900925936,0.47427081,3175.6,3174.9,5.36433984]
["bitfinex","ETHUSD",1764900926105,0.47427081,3175.6,3175.0,2.00415107]
["bitfinex","ETHUSD",1764900926311,0.3744097,3175.5,3175.3,0.83126986]
["bitfinex","ETHUSD",1764900926534,0.3744097,3175.5,3175.4,0.66488121]
["bitfinex","ETHUSD",1764900926838,3.58492007,3175.5,3175.4,0.66488121]
["bitfinex","ETHUSD",1764900927138,4.00722007,3175.5,3175.4,0.66488121]
["bitfinex","ETHUSD",1764900927335,0.1209,3175.7,3175.4,0.66488121]
["bitfinex","ETHUSD",1764900927505,0.1209,3175.7,3175.5,1.49969734]
["bitfinex","ETHUSD",1764900927703,3.26981205,3175.7,3175.6,0.66488121]
["bitfinex","ETHUSD",1764900928005,3.46962205,3175.7,3175.6,0.66488121]
["bitfinex","ETHUSD",1764900928339,4.01902205,3175.7,3175.6,0.66488121]
["bitfinex","ETHUSD",1764900928536,4.78323383,3175.7,3175.6,0.66488121]
["bitfinex","ETHUSD",1764900928732,4.68342383,3175.7,3175.6,0.66488121]
["bitfinex","ETHUSD",1764900928931,4.58342383,3175.7,3175.6,0.66488121]
["bitfinex","ETHUSD",1764900929121,4.78323383,3175.7,3175.6,0.66488121]
["bitfinex","ETHUSD",1764900929526,4.78323383,3175.7,3175.1,1.11844798]
["bitfinex","ETHUSD",1764900929527,1.21359411,3175.6,3175.1,1.11844798]
["bitfinex","ETHUSD",1764900929728,6.456414,3174.8,3174.6,1.66253973]
["bitfinex","ETHUSD",1764900929924,0.47427081,3174.7,3174.1,4.53306998]
["bitfinex","ETHUSD",1764900930128,0.47427081,3174.7,3174.2,0.508]
["bitfinex","ETHUSD",1764900930530,1.41490376,3175.6,3174.6,0.4967]
["bitfinex","ETHUSD",1764900930722,1.41490376,3175.6,3174.8,6.29960942]
["bitfinex","ETHUSD",1764900930723,1.43213929,3175.5,3174.8,6.29960942]
["bitfinex","ETHUSD",1764900930918,0.47427081,3175.6,3174.9,4.53306998]
["bitfinex","ETHUSD",1764900931122,3.14870593,3176.0,3175.4,0.6886]
["bitfinex","ETHUSD",1764900931310,0.47427081,3175.8,3175.4,1.1966]
["bitfinex","ETHUSD",1764900931511,0.47427081,3177.3,3175.7,5.02976998]
["bitfinex","ETHUSD",1764900931736,0.47427081,3177.3,3175.7,4.53306998]
["bitfinex","ETHUSD",1764900931737,0.47427081,3176.5,3175.7,4.53306998]
["bitfinex","ETHUSD",1764900931943,0.47427081,3176.1,3175.4,0.1919]
["bitfinex","ETHUSD",1764900932111,0.47427081,3176.1,3175.5,0.509]
["bitfinex","ETHUSD",1764900932329,0.47427081,3176.1,3175.4,0.1919]
["bitfinex","ETHUSD",1764900932330,0.2118,3175.5,3174.6,0.4797]
["bitfinex","ETHUSD",1764900932641,0.09981,3175.3,3174.6,0.509]
["bitfinex","ETHUSD",1764900932844,0.2118,3175.5,3174.1,4.72496998]
["bitfinex","ETHUSD",1764900932845,0.127,3174.7,3174.1,4.72496998]
["bitfinex","ETHUSD",1764900933042,0.227,3174.7,3174.1,4.53306998]
["bitfinex","ETHUSD",1764900933214,0.227,3174.7,3174.1,0.509]
["bitfinex","ETHUSD",1764900933415,0.227,3174.7,3173.8,0.4797]
["bitfinex","ETHUSD",1764900933625,0.227,3174.7,3173.9,0.509]
["bitfinex","ETHUSD",1764900933626,0.57427081,3174.4,3173.9,0.509]
["bitfinex","ETHUSD",1764900933915,0.57427081,3174.4,3173.7,4.53306998]
["bitfinex","ETHUSD",1764900934111,0.47427081,3174.0,3173.4,0.4797]
["bitfinex","ETHUSD",1764900934346,0.57427081,3174.4,3173.6,3.15095582]
["bitfinex","ETHUSD",1764900934515,0.57427081,3174.4,3173.5,0.509]
["bitfinex","ETHUSD",1764900934516,0.5852,3174.7,3173.8,3.15079715]
["bitfinex","ETHUSD",1764900934855,0.1,3174.5,3173.7,4.53306998]
["bitfinex","ETHUSD",1764900935050,0.47427081,3174.3,3173.4,0.1919]
["bitfinex","ETHUSD",1764900935251,0.1,3174.1,3173.5,0.509]
["bitfinex","ETHUSD",1764900935461,0.47427081,3173.9,3173.5,0.509]
["bitfinex","ETHUSD",1764900935809,0.60127081,3173.9,3173.1,0.6716]
["bitfinex","ETHUSD",1764900936015,0.127,3174.2,3173.3,4.53306998]
["bitfinex","ETHUSD",1764900936242,0.47427081,3174.2,3173.4,0.43701594]
["bitfinex","ETHUSD",1764900936441,0.38239883,3174.5,3174.1,0.1919]
["bitfinex","ETHUSD",1764900936611,0.47427081,3174.3,3174.2,0.509]
["bitfinex","ETHUSD",1764900936816,0.47427081,3174.3,3173.9,3.15061757]
["bitfinex","ETHUSD",1764900937012,0.47427081,3174.3,3174.0,0.509]
["bitfinex","ETHUSD",1764900937433,0.1,3174.6,3174.0,3.65957005]
["bitfinex","ETHUSD",1764900937642,0.47242096,3174.6,3174.1,3.34238574]
["bitfinex","ETHUSD",1764900937828,0.47242096,3174.6,3173.9,7.68374672]
["bitfinex","ETHUSD",1764900937829,0.37242096,3174.6,3173.9,4.53306998]
["bitfinex","ETHUSD",1764900938031,0.47427081,3174.3,3173.7,0.4797]
["bitfinex","ETHUSD",1764900938234,0.47427081,3174.3,3173.7,0.509]
["bitfinex","ETHUSD",1764900938235,0.1,3174.1,3173.7,0.509]
["bitfinex","ETHUSD",1764900938432,0.1,3174.2,3173.7,0.509]
["bitfinex","ETHUSD",1764900938637,0.47427081,3174.3,3173.5,4.53306998]
["bitfinex","ETHUSD",1764900938843,0.47427081,3174.3,3173.2,1.20529411]
["bitfinex","ETHUSD",1764900938844,0.47427081,3173.9,3173.2,0.4797]
["bitfinex","ETHUSD",1764900939143,0.47427081,3173.9,3173.4,3.15112557]
["bitfinex","ETHUSD",1764900939330,0.127,3173.8,3173.1,4.72496998]
["bitfinex","ETHUSD",1764900939521,0.127,3173.8,3173.3,3.15128847]
["bitfinex","ETHUSD",1764900939832,0.127,3173.8,3172.7,4.53306998]
["bitfinex","ETHUSD",1764900939833,0.57427081,3173.5,3172.7,4.53306998]
["bitfinex","ETHUSD",1764900940034,0.1,3173.4,3172.8,0.509]
["bitfinex","ETHUSD",1764900940221,0.1,3173.4,3172.7,4.53306998]
["bitfinex","ETHUSD",1764900940414,0.47427081,3173.1,3172.8,0.509]
["bitfinex","ETHUSD",1764900940612,0.47427081,3173.1,3172.8,3.66077255]
["bitfinex","ETHUSD",1764900940826,0.1,3173.4,3172.9,0.509]
["bitfinex","ETHUSD",1764900941031,0.47427081,3173.1,3172.9,0.509]
["bitfinex","ETHUSD",1764900941239,0.47427081,3173.5,3172.9,0.509]
["bitfinex","ETHUSD",1764900941446,0.127,3173.8,3173.0,0.4797]
["bitfinex","ETHUSD",1764900941748,0.93247081,3174.3,3173.1,4.53306998]
["bitfinex","ETHUSD",1764900941935,0.127,3174.2,3173.2,0.43701792]
["bitfinex","ETHUSD",1764900942244,0.127,3174.2,3173.3,0.509]
["bitfinex","ETHUSD",1764900942618,3.15063035,3174.0,3173.2,0.885204]
["bitfinex","ETHUSD",1764900942817,3.98746529,3173.9,3173.3,3.66024785]
["bitfinex","ETHUSD",1764900943039,0.1,3173.8,3173.3,3.66024785]
["bitfinex","ETHUSD",1764900943239,3.98746529,3173.9,3172.9,0.405504]
["bitfinex","ETHUSD",1764900943240,0.47427081,3173.5,3172.9,0.405504]
["bitfinex","ETHUSD",1764900943446,0.57427081,3173.5,3172.8,3.15172509]
["bitfinex","ETHUSD",1764900943751,3.98746529,3173.9,3173.1,4.53306998]
["bitfinex","ETHUSD",1764900943947,0.47427081,3173.5,3173.2,3.34693406]
["bitfinex","ETHUSD",1764900944147,0.40874653,3173.8,3173.2,0.1956]
["bitfinex","ETHUSD",1764900944346,0.47427081,3173.9,3173.3,6.8115536]
["bitfinex","ETHUSD",1764900944551,0.47427081,3173.9,3173.3,7.3012536]
["bitfinex","ETHUSD",1764900945254,0.47427081,3173.9,3173.3,6.8115536]
["bitfinex","ETHUSD",1764900945823,3.72497645,3173.9,3173.3,0.72559411]
["bitfinex","ETHUSD",1764900946049,0.1,3173.8,3173.4,0.509]
["bitfinex","ETHUSD",1764900946241,0.1,3173.8,3173.0,0.405504]
["bitfinex","ETHUSD",1764900946449,0.47427081,3173.9,3173.3,3.87687075]
["bitfinex","ETHUSD",1764900946646,3.98746137,3173.9,3173.3,3.87687075]
["bitfinex","ETHUSD",1764900947051,3.98746137,3173.9,3173.3,0.72559411]
["bitfinex","ETHUSD",1764900947248,3.98746137,3173.9,3173.3,4.38588438]
["bitfinex","ETHUSD",1764900947456,0.47427081,3173.5,3173.3,0.509]
["bitfinex","ETHUSD",1764900947670,7.13816127,3173.9,3173.1,3.34132676]
["bitfinex","ETHUSD",1764900947857,7.13816127,3173.9,3173.2,0.509]
["bitfinex","ETHUSD",1764900947858,0.47427081,3173.5,3173.2,0.509]
["bitfinex","ETHUSD",1764900948633,0.47427081,3173.5,3173.2,3.66038018]
["bitfinex","ETHUSD",1764900948836,0.47427081,3173.5,3173.2,0.509]
["bitfinex","ETHUSD",1764900949063,3.98746137,3173.9,3173.2,0.509]
["bitfinex","ETHUSD",1764900949240,0.47427081,3173.9,3173.4,0.4725]
["bitfinex","ETHUSD",1764900949441,0.47427081,3173.9,3173.5,3.151095]
["bitfinex","ETHUSD",1764900949755,0.47427081,3173.9,3173.4,3.15119109]
["bitfinex","ETHUSD",1764900950659,0.1,3173.7,3173.4,0.509]
["bitfinex","ETHUSD",1764900950861,0.47427081,3173.9,3173.4,6.81129317]
["bitfinex","ETHUSD",1764900951160,0.47427081,3173.9,3173.4,7.30099317]
["bitfinex","ETHUSD",1764900951377,0.127,3174.2,3173.5,0.4897]
["bitfinex","ETHUSD",1764900951574,0.47427081,3174.3,3173.5,0.4897]
["bitfinex","ETHUSD",1764900951746,4.31206386,3174.3,3173.5,0.4897]
["bitfinex","ETHUSD",1764900951979,4.41206386,3174.3,3173.5,0.4897]
["bitfinex","ETHUSD",1764900952457,3.15020182,3174.4,3173.7,4.53306998]
["bitfinex","ETHUSD",1764900952661,0.47427081,3174.3,3173.8,0.509]
["bitfinex","ETHUSD",1764900952967,0.1,3174.2,3173.9,0.509]
["bitfinex","ETHUSD",1764900953343,3.25046583,3174.2,3173.4,3.15109887]
["bitfinex","ETHUSD",1764900953567,3.25046583,3174.2,3173.7,0.509]
["bitfinex","ETHUSD",1764900953768,0.57427081,3173.9,3173.7,0.509]
["bitfinex","ETHUSD",1764900954564,0.47427081,3173.9,3173.7,0.509]
["bitfinex","ETHUSD",1764900954766,0.78750619,3174.1,3173.4,6.30229317]
["bitfinex","ETHUSD",1764900954954,0.78750619,3174.1,3173.5,0.509]
["bitfinex","ETHUSD",1764900955475,3.93806504,3174.1,3173.5,3.66005257]
["bitfinex","ETHUSD",1764900955972,0.1,3173.7,3173.6,0.508]
["bitfinex","ETHUSD",1764900956143,0.1,3173.7,3173.1,0.91649411]
["bitfinex","ETHUSD",1764900956338,0.47427081,3173.5,3173.2,1.23359411]
["bitfinex","ETHUSD",1764900956970,0.47427081,3173.5,3173.3,0.508]
["bitfinex","ETHUSD",1764900957156,0.47427081,3173.5,3173.2,0.72559411]
["bitfinex","ETHUSD",1764900957362,0.47427081,3173.5,3173.3,0.508]
["bitfinex","ETHUSD",1764900957764,0.0532,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1764900957945,0.0049,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900958149,3.75197607,3173.9,3173.4,0.4725]
["bitfinex","ETHUSD",1764900958483,3.75197607,3173.9,3173.1,3.34239118]
["bitfinex","ETHUSD",1764900958484,8.13861727,3173.9,3173.1,3.34239118]
["bitfinex","ETHUSD",1764900958783,0.47427081,3173.5,3173.1,3.34239118]
["bitfinex","ETHUSD",1764900959375,0.47427081,3173.5,3173.1,3.15249118]
["bitfinex","ETHUSD",1764900959742,0.47427081,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1764900959946,0.1,3173.4,3173.2,0.508]
["bitfinex","ETHUSD",1764900960265,0.1,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1764900960266,0.0532,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1764900960446,0.4918,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900960768,0.5918,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900962275,3.83889177,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1764900962576,3.83889177,3173.4,3173.2,0.508]
["bitfinex","ETHUSD",1764900962577,0.1,3173.3,3173.2,0.508]
["bitfinex","ETHUSD",1764900963246,0.1532,3173.3,3173.2,0.508]
["bitfinex","ETHUSD",1764900963442,0.1532,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1764900963669,0.0532,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900963982,0.0532,3173.2,3173.1,0.509]
["bitfinex","ETHUSD",1764900964974,4.14523684,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900965183,4.34504684,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900965346,0.44884393,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900965676,3.75343684,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900967063,0.50204393,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900967253,3.65343684,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900967969,3.65343684,3173.2,3173.1,0.509]
["bitfinex","ETHUSD",1764900968168,0.47427081,3173.5,3173.1,0.9815]
["bitfinex","ETHUSD",1764900968489,3.15079715,3173.8,3173.4,0.4725]
["bitfinex","ETHUSD",1764900968788,6.8977043,3173.8,3173.1,0.001]
["bitfinex","ETHUSD",1764900968983,0.1,3173.6,3173.2,0.508]
["bitfinex","ETHUSD",1764900969197,3.75201651,3173.9,3173.3,0.4897]
["bitfinex","ETHUSD",1764900969683,3.75201651,3173.9,3173.3,3.64097076]
["bitfinex","ETHUSD",1764900969996,3.85201651,3173.9,3173.3,0.4897]
["bitfinex","ETHUSD",1764900970147,0.1,3173.8,3173.3,0.4897]
["bitfinex","ETHUSD",1764900970667,0.1,3173.8,3173.3,3.6409883]
["bitfinex","ETHUSD",1764900971275,0.1,3173.8,3173.3,0.4897]
["bitfinex","ETHUSD",1764900971476,4.32527921,3173.9,3173.3,3.64096315]
["bitfinex","ETHUSD",1764900972002,7.57602491,3173.9,3173.3,0.4897]
["bitfinex","ETHUSD",1764900972168,0.1,3173.7,3173.2,0.508]
["bitfinex","ETHUSD",1764900972515,0.47427081,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1764900972666,0.47427081,3173.5,3173.3,0.507]
["bitfinex","ETHUSD",1764900973177,0.5761,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1764900973483,0.5721,3173.2,3173.1,0.508]
["bitfinex","ETHUSD",1764900973871,3.72349291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900974815,4.60557163,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900975105,4.50576163,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900976070,4.42866163,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900976471,1.27726872,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900976709,0.5721,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900976872,3.72349291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900978220,3.80059291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900978431,3.90040291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900978781,3.82330291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900978986,3.72349291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900979796,4.41096334,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900983220,4.51077334,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900983414,4.58787334,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900984122,4.51077334,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900989025,4.31096334,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900989190,4.41096334,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900993030,4.51077334,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764900994247,6.3008002,3174.2,3173.1,1.1637]
["bitfinex","ETHUSD",1764900994534,6.3008002,3174.2,3173.2,0.9882]
["bitfinex","ETHUSD",1764900994720,6.3008002,3174.2,3173.2,1.4717]
["bitfinex","ETHUSD",1764900994922,0.1,3174.0,3173.3,0.4835]
["bitfinex","ETHUSD",1764900995098,3.15079715,3173.8,3173.3,0.4835]
["bitfinex","ETHUSD",1764900995301,3.25079715,3173.8,3173.3,3.63478379]
["bitfinex","ETHUSD",1764900995500,0.1,3173.8,3173.4,0.9895]
["bitfinex","ETHUSD",1764900995731,0.1,3173.8,3173.7,0.4822]
["bitfinex","ETHUSD",1764900995932,0.1,3173.8,3173.5,0.4835]
["bitfinex","ETHUSD",1764900996232,0.1,3173.7,3173.6,0.506]
["bitfinex","ETHUSD",1764900996528,0.1,3173.7,3173.2,0.4835]
["bitfinex","ETHUSD",1764900996710,0.1,3173.7,3173.3,0.506]
["bitfinex","ETHUSD",1764900996908,0.47427081,3173.5,3173.4,0.506]
["bitfinex","ETHUSD",1764900997636,3.79476581,3173.5,3173.4,0.506]
["bitfinex","ETHUSD",1764900997930,0.1,3173.4,3173.2,0.506]
["bitfinex","ETHUSD",1764900999102,3.25121288,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1764900999433,3.25121288,3173.4,3173.2,0.506]
["bitfinex","ETHUSD",1764900999635,3.25121288,3173.4,3173.2,0.505]
["bitfinex","ETHUSD",1764901000014,0.1,3173.2,3173.1,0.506]
["bitfinex","ETHUSD",1764901000419,0.1,3173.2,3173.1,0.9882]
["bitfinex","ETHUSD",1764901001237,3.25121288,3173.4,3173.1,0.4832]
["bitfinex","ETHUSD",1764901001810,3.25102288,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1764901002058,0.1694,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901002407,0.1,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901002626,3.15121288,3173.4,3173.1,1.1637]
["bitfinex","ETHUSD",1764901002828,3.15121288,3173.4,3173.2,0.4822]
["bitfinex","ETHUSD",1764901003161,0.1696,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901004740,3.32099291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901005340,3.42080291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901005907,3.97819609,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901009031,14.0891482,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901009224,13.6143482,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901009424,5.3086002,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901009652,5.7834002,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901011329,4.7037902,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901011530,4.04658702,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901012656,3.15139291,3173.2,3173.1,0.4817]
["bitfinex","ETHUSD",1764901012849,3.15121758,3173.4,3173.1,1.1601]
["bitfinex","ETHUSD",1764901013050,3.15121758,3173.4,3173.2,0.4807]
["bitfinex","ETHUSD",1764901013275,0.002,3173.8,3173.3,0.4807]
["bitfinex","ETHUSD",1764901013276,3.25089643,3173.7,3173.3,0.4807]
["bitfinex","ETHUSD",1764901013432,3.233603,3173.6,3173.3,0.4807]
["bitfinex","ETHUSD",1764901013766,3.71922894,3173.7,3173.6,0.4807]
["bitfinex","ETHUSD",1764901013925,0.72759411,3173.8,3173.6,0.4807]
["bitfinex","ETHUSD",1764901013926,3.15282691,3173.8,3173.6,0.4807]
["bitfinex","ETHUSD",1764901014128,0.002,3173.8,3173.7,0.4807]
["bitfinex","ETHUSD",1764901014655,0.002,3173.8,3173.7,0.9768]
["bitfinex","ETHUSD",1764901016578,0.002,3173.8,3173.7,4.12769643]
["bitfinex","ETHUSD",1764901016877,0.002,3173.8,3173.7,5.98667335]
["bitfinex","ETHUSD",1764901017031,0.002,3174.2,3173.8,1.13109811]
["bitfinex","ETHUSD",1764901017230,0.002,3174.2,3174.1,5.75861473]
["bitfinex","ETHUSD",1764901017651,0.002,3174.2,3174.1,6.25471473]
["bitfinex","ETHUSD",1764901018444,0.002,3174.2,3174.1,9.40521408]
["bitfinex","ETHUSD",1764901018655,0.002,3174.2,3174.1,10.71129581]
["bitfinex","ETHUSD",1764901018963,0.002,3174.2,3174.1,11.43688992]
["bitfinex","ETHUSD",1764901020183,0.002,3174.2,3174.1,6.34127519]
["bitfinex","ETHUSD",1764901020348,0.002,3174.2,3174.1,9.50471008]
["bitfinex","ETHUSD",1764901020687,0.002,3175.3,3174.6,0.405504]
["bitfinex","ETHUSD",1764901020860,0.002,3175.3,3175.2,5.57631473]
["bitfinex","ETHUSD",1764901021031,0.002,3175.3,3175.2,6.08131473]
["bitfinex","ETHUSD",1764901021229,0.002,3175.3,3175.2,6.7005462]
["bitfinex","ETHUSD",1764901021460,0.002,3175.3,3175.2,0.9857]
["bitfinex","ETHUSD",1764901021829,0.002,3175.3,3175.2,1.887304]
["bitfinex","ETHUSD",1764901022032,0.002,3175.3,3175.2,0.9768]
["bitfinex","ETHUSD",1764901022233,0.002,3175.3,3175.2,1.4818]
["bitfinex","ETHUSD",1764901022527,0.002,3175.3,3175.2,4.63120791]
["bitfinex","ETHUSD",1764901022928,0.002,3175.3,3175.2,0.4807]
["bitfinex","ETHUSD",1764901023129,0.0765,3175.3,3174.7,0.72559411]
["bitfinex","ETHUSD",1764901023329,0.1765,3175.3,3175.0,0.505]
["bitfinex","ETHUSD",1764901023744,0.002,3175.3,3175.0,0.505]
["bitfinex","ETHUSD",1764901024066,0.002,3175.3,3175.2,0.4807]
["bitfinex","ETHUSD",1764901024538,0.002,3175.3,3175.2,4.12620791]
["bitfinex","ETHUSD",1764901024739,0.002,3175.3,3175.2,5.67216253]
["bitfinex","ETHUSD",1764901025769,0.002,3175.3,3175.2,6.39775664]
["bitfinex","ETHUSD",1764901025938,0.002,3175.3,3175.2,7.10275664]
["bitfinex","ETHUSD",1764901026139,0.47427081,3176.8,3175.4,0.405504]
["bitfinex","ETHUSD",1764901026332,0.1,3176.6,3175.6,0.47427081]
["bitfinex","ETHUSD",1764901026559,0.1,3176.7,3175.8,6.29762578]
["bitfinex","ETHUSD",1764901026733,3.24797703,3176.7,3175.9,0.505]
["bitfinex","ETHUSD",1764901026935,3.24797703,3176.7,3175.9,1.0011]
["bitfinex","ETHUSD",1764901027583,0.4932,3176.0,3175.4,0.72559411]
["bitfinex","ETHUSD",1764901027785,0.4932,3176.0,3175.3,0.4961]
["bitfinex","ETHUSD",1764901027983,0.1,3175.8,3175.2,0.72559411]
["bitfinex","ETHUSD",1764901028191,0.1,3175.8,3175.4,0.505]
["bitfinex","ETHUSD",1764901028334,0.1,3175.8,3175.1,0.72559411]
["bitfinex","ETHUSD",1764901028538,0.1,3175.8,3175.2,0.505]
["bitfinex","ETHUSD",1764901028539,3.14891205,3175.7,3175.2,0.505]
["bitfinex","ETHUSD",1764901029171,3.74536909,3175.9,3175.2,0.505]
["bitfinex","ETHUSD",1764901029172,0.59657081,3175.9,3175.2,0.505]
["bitfinex","ETHUSD",1764901029373,0.1,3176.4,3175.7,0.4807]
["bitfinex","ETHUSD",1764901029665,0.47427081,3176.3,3175.7,0.9857]
["bitfinex","ETHUSD",1764901029869,0.57427081,3176.3,3175.7,0.9857]
["bitfinex","ETHUSD",1764901030172,0.1,3176.2,3175.7,0.9857]
["bitfinex","ETHUSD",1764901030861,3.14841634,3176.2,3175.7,0.9857]
["bitfinex","ETHUSD",1764901031057,3.24841634,3176.2,3175.7,0.9857]
["bitfinex","ETHUSD",1764901031265,3.14835233,3176.3,3175.7,0.9857]
["bitfinex","ETHUSD",1764901031457,3.14835233,3176.3,3175.7,1.4818]
["bitfinex","ETHUSD",1764901031660,3.24825997,3176.4,3175.7,4.63067811]
["bitfinex","ETHUSD",1764901031862,0.47427081,3176.3,3175.7,0.9857]
["bitfinex","ETHUSD",1764901032063,0.1,3176.1,3175.8,0.504]
["bitfinex","ETHUSD",1764901032262,0.1,3176.0,3175.7,0.504]
["bitfinex","ETHUSD",1764901032456,0.1,3176.1,3175.7,0.504]
["bitfinex","ETHUSD",1764901032655,0.1,3175.7,3175.5,0.504]
["bitfinex","ETHUSD",1764901032855,0.2962,3175.8,3175.5,0.504]
["bitfinex","ETHUSD",1764901033185,3.62307336,3175.9,3175.5,0.504]
["bitfinex","ETHUSD",1764901033186,3.72307336,3175.9,3175.5,0.504]
["bitfinex","ETHUSD",1764901033402,1.16134989,3176.3,3175.5,0.504]
["bitfinex","ETHUSD",1764901033559,3.24841634,3176.2,3175.5,4.1134874]
["bitfinex","ETHUSD",1764901033756,3.14841634,3176.2,3175.5,4.1134874]
["bitfinex","ETHUSD",1764901033975,3.14832475,3176.3,3175.6,0.03149011]
["bitfinex","ETHUSD",1764901033976,3.24835302,3176.3,3175.6,0.03149011]
["bitfinex","ETHUSD",1764901034179,3.14778241,3176.9,3175.6,0.03149011]
["bitfinex","ETHUSD",1764901034180,0.227,3178.1,3176.2,5.36411073]
["bitfinex","ETHUSD",1764901034382,0.2234,3177.9,3177.1,0.1846]
["bitfinex","ETHUSD",1764901034762,0.1,3177.6,3176.9,0.1846]
["bitfinex","ETHUSD",1764901034958,6.29420958,3177.6,3176.9,0.1846]
["bitfinex","ETHUSD",1764901035185,0.1,3177.3,3176.6,3.3325606]
["bitfinex","ETHUSD",1764901035358,6.29420958,3177.6,3176.3,0.53641107]
["bitfinex","ETHUSD",1764901035561,6.29420958,3177.6,3176.6,3.14796873]
["bitfinex","ETHUSD",1764901035562,0.1,3177.4,3176.6,3.14796873]
["bitfinex","ETHUSD",1764901035794,3.1466331,3178.0,3177.5,0.4894]
["bitfinex","ETHUSD",1764901035983,3.1466331,3178.0,3177.4,0.506]
["bitfinex","ETHUSD",1764901035984,3.2466331,3178.0,3177.4,0.506]
["bitfinex","ETHUSD",1764901036183,3.14522511,3179.5,3177.9,0.4894]
["bitfinex","ETHUSD",1764901036384,0.1315371,3180.6,3178.9,5.00179957]
["bitfinex","ETHUSD",1764901036385,30.0,3179.8,3178.9,5.00179957]
["bitfinex","ETHUSD",1764901036582,0.1315371,3180.6,3179.6,4.51239957]
["bitfinex","ETHUSD",1764901036791,0.1,3180.1,3179.6,0.506]
["bitfinex","ETHUSD",1764901036967,3.14465193,3180.1,3179.6,0.506]
["bitfinex","ETHUSD",1764901037168,0.1315371,3180.6,3179.9,0.4894]
["bitfinex","ETHUSD",1764901037469,0.1315371,3180.6,3179.4,0.507]
["bitfinex","ETHUSD",1764901037470,0.2376,3179.9,3179.4,0.507]
["bitfinex","ETHUSD",1764901037793,0.2376,3179.9,3178.7,3.14591975]
["bitfinex","ETHUSD",1764901037794,0.0817,3179.5,3178.7,0.507]
["bitfinex","ETHUSD",1764901038091,4.92721,3179.5,3178.7,0.507]
["bitfinex","ETHUSD",1764901038307,0.1,3179.1,3178.5,0.1846]
["bitfinex","ETHUSD",1764901038514,0.47427081,3179.0,3178.6,0.507]
["bitfinex","ETHUSD",1764901038680,0.47427081,3179.0,3178.0,4.51239957]
["bitfinex","ETHUSD",1764901038681,0.57427081,3179.0,3178.1,0.4604]
["bitfinex","ETHUSD",1764901038884,6.39207826,3178.6,3177.9,0.1846]
["bitfinex","ETHUSD",1764901039102,6.39207826,3178.6,3178.0,0.507]
["bitfinex","ETHUSD",1764901039103,0.1,3178.5,3178.0,0.507]
["bitfinex","ETHUSD",1764901039314,3.24603913,3178.6,3177.9,0.1846]
["bitfinex","ETHUSD",1764901039481,3.24603913,3178.6,3178.1,0.507]
["bitfinex","ETHUSD",1764901039931,0.47427081,3178.5,3178.1,0.507]
["bitfinex","ETHUSD",1764901040215,0.47427081,3178.3,3178.1,0.507]
["bitfinex","ETHUSD",1764901040402,0.47427081,3178.5,3178.1,0.507]
["bitfinex","ETHUSD",1764901041003,3.62042634,3178.5,3178.1,0.507]
["bitfinex","ETHUSD",1764901041202,6.76658187,3178.5,3177.9,0.1846]
["bitfinex","ETHUSD",1764901041412,6.86658187,3178.5,3177.8,0.507]
["bitfinex","ETHUSD",1764901041718,0.1,3178.3,3177.9,0.507]
["bitfinex","ETHUSD",1764901042019,0.47427081,3178.1,3177.8,0.507]
["bitfinex","ETHUSD",1764901042187,6.86658187,3178.5,3177.5,3.14712142]
["bitfinex","ETHUSD",1764901042387,0.47427081,3178.1,3177.4,0.4604]
["bitfinex","ETHUSD",1764901042717,0.47427081,3178.1,3177.0,0.1846]
["bitfinex","ETHUSD",1764901042718,0.1,3177.9,3177.5,0.507]
["bitfinex","ETHUSD",1764901042923,0.1,3178.0,3177.1,1.18599411]
["bitfinex","ETHUSD",1764901043126,3.24664039,3178.0,3177.5,0.507]
["bitfinex","ETHUSD",1764901044622,3.14664039,3178.0,3177.5,0.507]
["bitfinex","ETHUSD",1764901044797,3.24664039,3178.0,3177.5,0.507]
["bitfinex","ETHUSD",1764901046044,0.57427081,3177.7,3177.0,0.1846]
["bitfinex","ETHUSD",1764901046356,0.47427081,3177.3,3176.4,0.4604]
["bitfinex","ETHUSD",1764901046632,0.47427081,3177.7,3176.8,0.507]
["bitfinex","ETHUSD",1764901046831,0.47427081,3177.7,3177.2,0.674]
["bitfinex","ETHUSD",1764901047148,0.1,3177.4,3176.9,0.4604]
["bitfinex","ETHUSD",1764901047320,0.57427081,3177.7,3176.9,0.4604]
["bitfinex","ETHUSD",1764901047618,0.47427081,3177.7,3176.9,0.4604]
["bitfinex","ETHUSD",1764901047833,0.47427081,3177.7,3176.3,1.13109811]
["bitfinex","ETHUSD",1764901048037,0.47427081,3177.7,3177.1,3.14744963]
["bitfinex","ETHUSD",1764901048192,0.47427081,3177.7,3177.2,3.65338978]
["bitfinex","ETHUSD",1764901048396,0.47427081,3177.7,3177.3,0.645]
["bitfinex","ETHUSD",1764901048819,0.47427081,3177.6,3176.9,3.14770692]
["bitfinex","ETHUSD",1764901049028,6.39356027,3177.9,3177.3,0.506]
["bitfinex","ETHUSD",1764901049230,0.47427081,3177.6,3177.3,0.506]
["bitfinex","ETHUSD",1764901049432,3.62131409,3177.6,3177.3,0.506]
["bitfinex","ETHUSD",1764901049925,0.94167081,3178.1,3177.3,0.506]
["bitfinex","ETHUSD",1764901049926,0.47427081,3177.7,3177.3,0.506]
["bitfinex","ETHUSD",1764901050310,0.1,3177.9,3177.3,0.9664]
["bitfinex","ETHUSD",1764901050627,0.47427081,3177.7,3177.3,0.9664]
["bitfinex","ETHUSD",1764901050800,0.47427081,3177.7,3177.3,0.4604]
["bitfinex","ETHUSD",1764901051129,3.1470292,3177.6,3177.3,0.9664]
["bitfinex","ETHUSD",1764901051339,3.1470292,3177.6,3177.1,0.1846]
["bitfinex","ETHUSD",1764901051538,3.1470292,3177.6,3177.3,0.506]
["bitfinex","ETHUSD",1764901051909,3.2470292,3177.6,3177.3,0.506]
["bitfinex","ETHUSD",1764901052106,0.0817,3177.4,3176.2,4.05859853]
["bitfinex","ETHUSD",1764901052317,0.57427081,3177.3,3176.3,0.4604]
["bitfinex","ETHUSD",1764901052623,0.47427081,3176.9,3176.4,0.506]
["bitfinex","ETHUSD",1764901053123,3.1478217,3176.8,3176.2,0.1846]
["bitfinex","ETHUSD",1764901053439,3.1478217,3176.8,3175.8,0.1846]
["bitfinex","ETHUSD",1764901053440,0.47427081,3176.5,3175.8,0.645]
["bitfinex","ETHUSD",1764901053727,0.47427081,3176.5,3176.0,0.506]
["bitfinex","ETHUSD",1764901054093,0.47427081,3176.5,3176.0,3.6546073]
["bitfinex","ETHUSD",1764901054527,3.65348068,3177.2,3176.4,0.4894]
["bitfinex","ETHUSD",1764901054697,3.62164417,3177.3,3176.7,0.4894]
["bitfinex","ETHUSD",1764901055198,3.72164417,3177.3,3176.7,0.4894]
["bitfinex","ETHUSD",1764901055693,0.1,3177.2,3176.7,0.4894]
["bitfinex","ETHUSD",1764901056096,3.62164417,3177.3,3176.7,4.09769536]
["bitfinex","ETHUSD",1764901056506,0.47427081,3177.3,3176.7,4.87287449]
["bitfinex","ETHUSD",1764901056895,3.62160137,3177.3,3176.7,4.87287449]
["bitfinex","ETHUSD",1764901057327,0.47427081,3177.3,3176.7,4.87287449]
["bitfinex","ETHUSD",1764901057825,0.47427081,3177.3,3176.7,4.09769536]
["bitfinex","ETHUSD",1764901058456,0.47427081,3176.9,3176.1,3.79346351]
["bitfinex","ETHUSD",1764901058643,0.506,3177.6,3176.1,3.79346351]
["bitfinex","ETHUSD",1764901058644,0.47427081,3177.7,3176.7,3.14790258]
["bitfinex","ETHUSD",1764901058842,0.47427081,3177.7,3177.2,0.674]
["bitfinex","ETHUSD",1764901059561,0.1318,3177.8,3177.3,0.506]
["bitfinex","ETHUSD",1764901059856,3.1466331,3178.0,3177.3,4.11365751]
["bitfinex","ETHUSD",1764901060025,0.47427081,3177.7,3177.3,0.9664]
["bitfinex","ETHUSD",1764901060222,0.47427081,3177.7,3177.2,0.1846]
["bitfinex","ETHUSD",1764901060457,0.57427081,3177.7,3177.2,0.506]
["bitfinex","ETHUSD",1764901060659,0.1,3177.6,3177.2,0.506]
["bitfinex","ETHUSD",1764901060952,0.47427081,3177.3,3177.1,0.1846]
["bitfinex","ETHUSD",1764901061255,0.47427081,3177.3,3177.2,0.506]
["bitfinex","ETHUSD",1764901061430,0.1,3177.5,3177.2,0.506]
["bitfinex","ETHUSD",1764901061630,0.47427081,3177.7,3176.6,0.4614]
["bitfinex","ETHUSD",1764901061631,0.47427081,3177.3,3176.6,0.4614]
["bitfinex","ETHUSD",1764901061838,3.1474254,3177.2,3176.6,0.4614]
["bitfinex","ETHUSD",1764901062026,3.70330664,3177.3,3176.7,3.65391758]
["bitfinex","ETHUSD",1764901062225,0.47427081,3177.3,3176.7,3.65391758]
["bitfinex","ETHUSD",1764901062426,3.14713851,3177.5,3176.7,3.65391758]
["bitfinex","ETHUSD",1764901062427,3.14717698,3177.5,3176.7,7.26223837]
["bitfinex","ETHUSD",1764901062645,3.14717698,3177.5,3176.8,0.4604]
["bitfinex","ETHUSD",1764901063538,3.24717698,3177.5,3176.8,0.4604]
["bitfinex","ETHUSD",1764901064036,0.47427081,3177.3,3176.6,0.001]
["bitfinex","ETHUSD",1764901064241,0.57427081,3177.3,3176.7,0.506]
["bitfinex","ETHUSD",1764901064439,0.1,3177.2,3176.6,0.001]
["bitfinex","ETHUSD",1764901064630,0.1,3177.2,3176.7,0.506]
["bitfinex","ETHUSD",1764901065169,3.51932176,3177.5,3177.1,0.6504]
["bitfinex","ETHUSD",1764901065472,3.62121642,3177.7,3176.8,3.6217118]
["bitfinex","ETHUSD",1764901065473,0.47427081,3177.3,3176.8,3.6217118]
["bitfinex","ETHUSD",1764901065967,3.6217001,3177.2,3176.7,3.65387101]
["bitfinex","ETHUSD",1764901066166,0.47427081,3177.2,3176.7,3.14787101]
["bitfinex","ETHUSD",1764901066371,0.47427081,3177.3,3176.8,0.506]
["bitfinex","ETHUSD",1764901066572,0.89029082,3179.9,3177.5,0.6504]
["bitfinex","ETHUSD",1764901066573,3.14611722,3178.6,3177.5,0.6504]
["bitfinex","ETHUSD",1764901066738,0.47427081,3178.1,3176.8,5.71189368]
["bitfinex","ETHUSD",1764901066937,0.1,3178.0,3176.9,2.76248182]
["bitfinex","ETHUSD",1764901067142,0.47427081,3177.7,3177.0,0.4739]
["bitfinex","ETHUSD",1764901067576,0.47427081,3177.7,3177.1,0.1874]
["bitfinex","ETHUSD",1764901067774,0.1318,3177.9,3177.1,0.1874]
["bitfinex","ETHUSD",1764901067971,0.1,3178.0,3177.2,0.4739]
["bitfinex","ETHUSD",1764901068175,3.14673211,3177.9,3177.3,3.65332634]
["bitfinex","ETHUSD",1764901069347,0.57427081,3177.7,3176.8,0.4739]
["bitfinex","ETHUSD",1764901069546,0.1318,3177.8,3176.9,1.45417081]
["bitfinex","ETHUSD",1764901069741,0.456,3178.2,3177.2,6.29481106]
["bitfinex","ETHUSD",1764901069742,3.14657643,3178.1,3177.2,6.29481106]
["bitfinex","ETHUSD",1764901070074,0.47427081,3178.5,3177.4,6.29445458]
["bitfinex","ETHUSD",1764901070273,3.62047556,3178.5,3177.4,9.44168187]
["bitfinex","ETHUSD",1764901070473,3.14614287,3178.5,3177.5,4.98629957]
["bitfinex","ETHUSD",1764901070779,0.47427081,3178.2,3177.5,0.4739]
["bitfinex","ETHUSD",1764901070947,0.57427081,3178.2,3177.6,0.506]
["bitfinex","ETHUSD",1764901071546,0.57427081,3178.2,3177.4,3.14722729]
["bitfinex","ETHUSD",1764901071746,0.57427081,3178.2,3177.5,0.506]
["bitfinex","ETHUSD",1764901072164,3.7207786,3178.2,3177.6,0.506]
["bitfinex","ETHUSD",1764901072383,0.37207786,3178.1,3177.6,0.506]
["bitfinex","ETHUSD",1764901073472,0.82807786,3178.1,3177.6,0.506]
["bitfinex","ETHUSD",1764901073791,3.27278006,3178.9,3178.0,0.463]
["bitfinex","ETHUSD",1764901073792,3.1459255,3178.8,3178.0,0.463]
["bitfinex","ETHUSD",1764901074094,3.62045389,3178.5,3178.1,0.969]
["bitfinex","ETHUSD",1764901074296,3.62045389,3178.5,3177.7,0.4739]
["bitfinex","ETHUSD",1764901074297,6.76663697,3178.5,3177.7,0.4739]
["bitfinex","ETHUSD",1764901074462,6.76663697,3178.5,3177.7,0.506]
["bitfinex","ETHUSD",1764901074463,0.1,3178.2,3177.7,0.506]
["bitfinex","ETHUSD",1764901074893,1.1326637,3178.4,3177.7,4.12682064]
["bitfinex","ETHUSD",1764901074894,0.47427081,3178.1,3177.7,4.12682064]
["bitfinex","ETHUSD",1764901075191,0.47427081,3178.1,3177.7,0.506]
["bitfinex","ETHUSD",1764901075367,0.47427081,3178.1,3177.6,3.14695698]
["bitfinex","ETHUSD",1764901075694,0.47427081,3178.1,3177.7,0.506]
["bitfinex","ETHUSD",1764901076168,0.47427081,3178.1,3177.7,3.65290843]
["bitfinex","ETHUSD",1764901076493,0.47427081,3178.1,3177.7,0.506]
["bitfinex","ETHUSD",1764901076494,3.62081492,3178.1,3177.7,0.506]
["bitfinex","ETHUSD",1764901076668,3.82294342,3178.4,3178.0,0.463]
["bitfinex","ETHUSD",1764901076994,0.47427081,3178.1,3178.0,0.463]
["bitfinex","ETHUSD",1764901077766,0.47427081,3178.3,3178.0,0.463]
["bitfinex","ETHUSD",1764901078184,3.14605622,3178.6,3178.2,0.463]
["bitfinex","ETHUSD",1764901078383,3.14605622,3178.6,3178.1,0.6613]
["bitfinex","ETHUSD",1764901078384,0.47427081,3178.3,3177.9,0.506]
["bitfinex","ETHUSD",1764901079272,0.47427081,3178.3,3177.3,4.69979957]
["bitfinex","ETHUSD",1764901079500,1.03027081,3178.3,3177.4,0.506]
["bitfinex","ETHUSD",1764901079809,1.03027081,3178.3,3177.6,3.14695619]
["bitfinex","ETHUSD",1764901080041,0.1,3178.2,3177.7,0.506]
["bitfinex","ETHUSD",1764901080490,0.47427081,3177.9,3177.7,0.506]
["bitfinex","ETHUSD",1764901082019,0.2244,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1764901082218,0.6842,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1764901082375,3.2436292,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764901082574,3.3436292,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764901082836,3.95074519,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764901083012,4.05074519,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764901083181,4.49994519,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764901083874,4.59975519,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764901084111,4.49994519,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764901084293,4.59975519,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764901087112,19.61198519,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764901087335,10.11208619,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764901087516,8.21166219,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764901087715,9.3427603,3177.6,3176.6,0.001]
["bitfinex","ETHUSD",1764901087909,0.1236,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901088308,0.2236,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901088537,0.2166,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901088729,0.1,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1764901088910,3.24792079,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901089108,3.14792079,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901089348,3.34092079,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901089712,4.92882592,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901089940,4.47642592,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901091431,3.6221916,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901091814,3.7187916,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901092516,3.8187916,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901093124,3.65357304,3177.1,3176.6,0.001]
["bitfinex","ETHUSD",1764901093125,0.1236,3177.4,3176.6,0.4677]
["bitfinex","ETHUSD",1764901093316,0.1314,3177.8,3177.2,0.647]
["bitfinex","ETHUSD",1764901093317,3.62144809,3177.5,3177.2,0.647]
["bitfinex","ETHUSD",1764901094144,3.62144809,3177.5,3177.2,0.4667]
["bitfinex","ETHUSD",1764901095342,3.27832594,3177.8,3177.4,0.4667]
["bitfinex","ETHUSD",1764901095543,0.8365513,3177.9,3177.4,0.4667]
["bitfinex","ETHUSD",1764901095750,0.47427081,3177.9,3177.4,0.9375]
["bitfinex","ETHUSD",1764901096164,0.47427081,3177.9,3177.5,0.4708]
["bitfinex","ETHUSD",1764901096362,0.002,3178.1,3177.8,0.4667]
["bitfinex","ETHUSD",1764901096541,0.47427081,3177.9,3177.5,0.4708]
["bitfinex","ETHUSD",1764901096749,0.47427081,3177.9,3177.3,0.4708]
["bitfinex","ETHUSD",1764901096967,0.47427081,3177.9,3177.5,0.505]
["bitfinex","ETHUSD",1764901097135,0.47427081,3177.9,3177.8,0.4667]
["bitfinex","ETHUSD",1764901097846,0.47427081,3177.9,3177.5,0.9758]
["bitfinex","ETHUSD",1764901098033,3.62102424,3177.9,3177.5,0.4708]
["bitfinex","ETHUSD",1764901098448,0.4693,3177.6,3176.9,0.1803]
["bitfinex","ETHUSD",1764901098766,0.47427081,3177.5,3177.0,0.9758]
["bitfinex","ETHUSD",1764901098961,0.47427081,3177.5,3176.9,3.3280226]
["bitfinex","ETHUSD",1764901098962,0.47427081,3177.5,3177.1,0.505]
["bitfinex","ETHUSD",1764901099352,7.454735,3177.9,3177.4,3.61392324]
["bitfinex","ETHUSD",1764901099353,0.47427081,3177.9,3177.4,3.61392324]
["bitfinex","ETHUSD",1764901099556,0.47427081,3177.9,3177.8,0.4667]
["bitfinex","ETHUSD",1764901100649,0.002,3178.0,3177.8,0.9375]
["bitfinex","ETHUSD",1764901100957,0.002,3178.0,3177.9,0.4667]
["bitfinex","ETHUSD",1764901101333,0.002,3178.0,3177.9,0.9375]
["bitfinex","ETHUSD",1764901101569,0.002,3178.0,3177.9,4.08423211]
["bitfinex","ETHUSD",1764901102065,0.002,3178.0,3177.9,4.80733986]
["bitfinex","ETHUSD",1764901106358,0.002,3178.0,3177.9,5.00733986]
["bitfinex","ETHUSD",1764901106749,0.002,3178.0,3177.9,4.80733986]
["bitfinex","ETHUSD",1764901106950,0.002,3178.0,3177.9,4.08423211]
["bitfinex","ETHUSD",1764901107343,0.002,3178.0,3177.8,3.14683105]
["bitfinex","ETHUSD",1764901107344,0.002,3178.0,3177.6,0.4708]
["bitfinex","ETHUSD",1764901107549,0.002,3178.0,3177.7,0.505]
["bitfinex","ETHUSD",1764901107751,0.002,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1764901107752,0.47427081,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1764901107955,0.70567081,3177.9,3177.1,0.9758]
["bitfinex","ETHUSD",1764901108150,0.70567081,3177.9,3177.3,3.14722999]
["bitfinex","ETHUSD",1764901108480,0.70567081,3177.9,3177.4,0.505]
["bitfinex","ETHUSD",1764901108684,0.47427081,3177.9,3177.4,0.505]
["bitfinex","ETHUSD",1764901108885,0.47427081,3177.9,3177.5,0.505]
["bitfinex","ETHUSD",1764901109049,0.47427081,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1764901109050,0.1314,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1764901109251,0.47427081,3177.9,3177.1,0.505]
["bitfinex","ETHUSD",1764901109452,0.002,3178.0,3177.3,6.29463055]
["bitfinex","ETHUSD",1764901109778,0.002,3178.0,3177.3,7.02167361]
["bitfinex","ETHUSD",1764901109981,0.002,3178.0,3177.4,0.4708]
["bitfinex","ETHUSD",1764901110154,0.002,3178.0,3177.9,0.4667]
["bitfinex","ETHUSD",1764901110771,0.002,3178.0,3177.9,0.9375]
["bitfinex","ETHUSD",1764901111170,0.002,3178.0,3177.9,0.4667]
["bitfinex","ETHUSD",1764901111755,0.002,3178.0,3177.9,0.96896732]
["bitfinex","ETHUSD",1764901111978,0.002,3178.0,3177.9,4.25162884]
["bitfinex","ETHUSD",1764901113261,0.002,3178.0,3177.9,4.85713284]
["bitfinex","ETHUSD",1764901113482,0.002,3178.0,3177.6,0.4708]
["bitfinex","ETHUSD",1764901113683,0.002,3178.0,3177.9,4.11843211]
["bitfinex","ETHUSD",1764901114665,0.002,3178.0,3177.2,0.2]
["bitfinex","ETHUSD",1764901114868,0.002,3178.0,3177.8,3.14677974]
["bitfinex","ETHUSD",1764901115182,0.002,3178.0,3177.9,4.11843211]
["bitfinex","ETHUSD",1764901115383,0.002,3178.0,3177.9,5.79002411]
["bitfinex","ETHUSD",1764901115684,0.002,3178.0,3177.9,5.99002411]
["bitfinex","ETHUSD",1764901117169,0.002,3178.0,3177.9,6.39552811]
["bitfinex","ETHUSD",1764901117778,0.002,3178.0,3177.9,7.12112222]
["bitfinex","ETHUSD",1764901118660,1.0,3180.0,3178.8,0.2]
["bitfinex","ETHUSD",1764901118854,1.0,3180.0,3178.9,1.1561]
["bitfinex","ETHUSD",1764901119085,3.28235297,3179.9,3179.0,3.74889106]
["bitfinex","ETHUSD",1764901119272,0.47427081,3179.7,3179.1,0.505]
["bitfinex","ETHUSD",1764901119696,0.1376,3179.9,3179.1,0.505]
["bitfinex","ETHUSD",1764901119862,0.1376,3179.9,3179.1,0.9758]
["bitfinex","ETHUSD",1764901120188,0.1376,3179.9,3179.2,0.505]
["bitfinex","ETHUSD",1764901120368,0.1376,3179.9,3179.2,0.9758]
["bitfinex","ETHUSD",1764901120688,0.1376,3179.9,3179.2,0.505]
["bitfinex","ETHUSD",1764901120892,3.28235741,3179.9,3179.2,0.505]
["bitfinex","ETHUSD",1764901121083,3.28235741,3179.9,3179.2,3.65037041]
["bitfinex","ETHUSD",1764901121393,3.28237074,3179.9,3179.2,3.65037041]
["bitfinex","ETHUSD",1764901121693,0.47427081,3179.7,3179.3,0.504]
["bitfinex","ETHUSD",1764901122208,0.1376,3179.9,3179.3,0.9748]
["bitfinex","ETHUSD",1764901122503,0.47427081,3179.9,3179.6,0.4667]
["bitfinex","ETHUSD",1764901122704,4.61898058,3180.0,3179.3,0.9748]
["bitfinex","ETHUSD",1764901122864,0.1376,3179.9,3179.1,3.14552465]
["bitfinex","ETHUSD",1764901123189,0.1376,3179.9,3179.2,3.14541946]
["bitfinex","ETHUSD",1764901123510,0.47427081,3179.9,3179.3,0.504]
["bitfinex","ETHUSD",1764901123659,1.0,3180.0,3179.2,3.14541946]
["bitfinex","ETHUSD",1764901123660,0.1376,3179.8,3179.2,3.14541946]
["bitfinex","ETHUSD",1764901123857,0.1376,3179.8,3179.3,0.505]
["bitfinex","ETHUSD",1764901124059,0.1376,3179.8,3179.4,0.505]
["bitfinex","ETHUSD",1764901124488,0.095,3179.5,3179.2,3.14541946]
["bitfinex","ETHUSD",1764901124693,0.095,3179.5,3178.9,0.6681]
["bitfinex","ETHUSD",1764901124900,0.095,3179.5,3179.0,0.504]
["bitfinex","ETHUSD",1764901125058,3.61951834,3179.4,3178.6,0.1992]
["bitfinex","ETHUSD",1764901125257,0.1,3179.3,3178.3,0.4565]
["bitfinex","ETHUSD",1764901125492,0.1,3179.2,3178.5,3.14607411]
["bitfinex","ETHUSD",1764901125681,0.47427081,3179.0,3178.1,3.14645893]
["bitfinex","ETHUSD",1764901125880,0.47427081,3179.0,3178.2,0.504]
["bitfinex","ETHUSD",1764901126060,0.57427081,3178.6,3178.2,0.504]
["bitfinex","ETHUSD",1764901126409,0.57427081,3178.6,3177.6,3.14701495]
["bitfinex","ETHUSD",1764901126410,0.095,3178.3,3177.6,3.14701501]
["bitfinex","ETHUSD",1764901126560,0.095,3178.3,3177.6,0.504]
["bitfinex","ETHUSD",1764901126561,0.47427081,3178.1,3177.6,0.504]
["bitfinex","ETHUSD",1764901126961,0.92837081,3178.1,3177.6,0.504]
["bitfinex","ETHUSD",1764901127157,3.1466331,3178.0,3177.6,0.504]
["bitfinex","ETHUSD",1764901127360,0.1314,3177.9,3177.6,0.504]
["bitfinex","ETHUSD",1764901128058,0.1,3178.5,3177.6,3.65101466]
["bitfinex","ETHUSD",1764901128258,0.47427081,3178.6,3177.7,0.4565]
["bitfinex","ETHUSD",1764901128475,0.47427081,3178.6,3177.8,0.03146831]
["bitfinex","ETHUSD",1764901128693,0.47427081,3178.6,3177.9,0.4565]
["bitfinex","ETHUSD",1764901128874,0.47427081,3178.6,3178.0,0.505]
["bitfinex","ETHUSD",1764901129989,0.47427081,3178.6,3178.1,3.34573409]
["bitfinex","ETHUSD",1764901130393,0.095,3178.2,3178.0,0.505]
["bitfinex","ETHUSD",1764901130571,0.095,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1764901130771,0.095,3178.2,3177.8,3.14676356]
["bitfinex","ETHUSD",1764901132179,0.095,3178.2,3177.7,3.14693016]
["bitfinex","ETHUSD",1764901132393,3.14607286,3178.6,3177.7,6.75036032]
["bitfinex","ETHUSD",1764901132595,0.47427081,3178.5,3177.8,0.74543603]
["bitfinex","ETHUSD",1764901132917,0.47427081,3178.5,3177.7,6.75036032]
["bitfinex","ETHUSD",1764901132918,0.57427081,3178.5,3177.9,0.504]
["bitfinex","ETHUSD",1764901133112,1.02837081,3178.5,3178.0,0.504]
["bitfinex","ETHUSD",1764901134319,3.7204988,3178.5,3177.5,6.29525648]
["bitfinex","ETHUSD",1764901134516,0.476,3178.1,3177.6,0.504]
["bitfinex","ETHUSD",1764901135512,0.476,3178.1,3177.7,0.504]
["bitfinex","ETHUSD",1764901136226,0.1,3178.4,3177.7,0.9605]
["bitfinex","ETHUSD",1764901136809,0.002,3178.6,3177.7,1.68617565]
["bitfinex","ETHUSD",1764901136810,0.47627081,3178.6,3177.7,1.68617565]
["bitfinex","ETHUSD",1764901137352,3.62230994,3178.6,3177.8,0.504]
["bitfinex","ETHUSD",1764901137510,0.47627081,3178.6,3177.9,6.32493154]
["bitfinex","ETHUSD",1764901137829,0.47627081,3178.6,3177.9,6.29346422]
["bitfinex","ETHUSD",1764901138900,3.62235151,3178.6,3178.0,0.504]
["bitfinex","ETHUSD",1764901139102,0.47627081,3178.6,3178.0,0.504]
["bitfinex","ETHUSD",1764901139504,0.47627081,3178.6,3178.1,0.504]
["bitfinex","ETHUSD",1764901141034,3.62234114,3178.6,3178.1,0.504]
["bitfinex","ETHUSD",1764901141239,4.76326019,3178.6,3178.1,0.504]
["bitfinex","ETHUSD",1764901141924,4.76326019,3178.6,3177.9,3.14673211]
["bitfinex","ETHUSD",1764901141925,0.476,3178.2,3177.9,3.1467189]
["bitfinex","ETHUSD",1764901142099,0.472,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1764901142305,0.472,3178.0,3177.7,0.504]
["bitfinex","ETHUSD",1764901143922,0.1,3178.4,3177.7,0.504]
["bitfinex","ETHUSD",1764901144126,0.47427081,3178.1,3177.7,3.65089388]
["bitfinex","ETHUSD",1764901145435,3.14630712,3178.4,3177.7,7.25432404]
["bitfinex","ETHUSD",1764901145634,0.47427081,3178.2,3177.7,6.29382404]
["bitfinex","ETHUSD",1764901145813,0.47427081,3178.2,3177.7,3.65089388]
["bitfinex","ETHUSD",1764901146023,0.47427081,3178.2,3177.6,0.001]
["bitfinex","ETHUSD",1764901146024,0.70027081,3177.8,3177.6,0.001]
["bitfinex","ETHUSD",1764901146224,0.1045,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764901146444,0.8363286,3178.2,3177.7,3.64470418]
["bitfinex","ETHUSD",1764901146644,6.29231118,3178.5,3177.8,0.504]
["bitfinex","ETHUSD",1764901146952,1.0018,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764901147153,0.5713,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764901147458,3.79673016,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1764901147633,0.47427081,3177.5,3177.1,0.505]
["bitfinex","ETHUSD",1764901148362,0.47427081,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1764901148545,0.92837081,3177.5,3177.1,0.505]
["bitfinex","ETHUSD",1764901148956,0.92837081,3177.5,3176.7,3.34710052]
["bitfinex","ETHUSD",1764901148957,19.753312,3177.1,3176.3,0.001]
["bitfinex","ETHUSD",1764901149155,6.39664268,3176.2,3175.3,0.001]
["bitfinex","ETHUSD",1764901149325,0.1,3176.0,3175.3,0.001]
["bitfinex","ETHUSD",1764901149661,3.27206163,3176.7,3175.4,0.4565]
["bitfinex","ETHUSD",1764901149830,0.1241,3176.7,3175.9,0.4978]
["bitfinex","ETHUSD",1764901150020,0.1241,3176.7,3176.0,0.505]
["bitfinex","ETHUSD",1764901150562,3.27203062,3176.7,3176.1,0.1992]
["bitfinex","ETHUSD",1764901151048,0.1241,3176.7,3176.1,0.1992]
["bitfinex","ETHUSD",1764901151629,3.27202457,3176.7,3176.1,0.1992]
["bitfinex","ETHUSD",1764901151829,0.1241,3176.7,3176.1,3.34770552]
["bitfinex","ETHUSD",1764901152534,0.4541,3177.2,3176.2,0.4565]
["bitfinex","ETHUSD",1764901152535,3.60161139,3177.2,3176.2,0.4565]
["bitfinex","ETHUSD",1764901152735,0.1241,3177.3,3176.2,0.4565]
["bitfinex","ETHUSD",1764901153052,0.57427081,3177.1,3176.2,0.4565]
["bitfinex","ETHUSD",1764901153252,0.47427081,3177.1,3176.3,0.505]
["bitfinex","ETHUSD",1764901153455,0.47427081,3177.1,3176.3,3.65323905]
["bitfinex","ETHUSD",1764901153654,0.47427081,3177.1,3176.4,0.4788]
["bitfinex","ETHUSD",1764901154028,3.62180427,3177.1,3176.4,0.4788]
["bitfinex","ETHUSD",1764901154544,3.62180427,3177.1,3176.4,0.9838]
["bitfinex","ETHUSD",1764901155691,0.002,3177.7,3176.6,0.47427081]
["bitfinex","ETHUSD",1764901155963,0.002,3177.7,3177.0,0.4651]
["bitfinex","ETHUSD",1764901156136,3.14893753,3177.7,3177.1,0.505]
["bitfinex","ETHUSD",1764901156671,0.1,3177.6,3176.7,0.72493088]
["bitfinex","ETHUSD",1764901156846,0.1,3177.6,3176.8,0.505]
["bitfinex","ETHUSD",1764901157661,3.24705649,3177.6,3176.9,3.14772262]
["bitfinex","ETHUSD",1764901157829,7.55578371,3177.6,3176.7,0.4788]
["bitfinex","ETHUSD",1764901158034,6.87221298,3177.6,3176.8,0.504]
["bitfinex","ETHUSD",1764901158229,10.38738081,3177.5,3176.2,0.47427081]
["bitfinex","ETHUSD",1764901158563,0.95237081,3177.5,3176.3,0.505]
["bitfinex","ETHUSD",1764901158765,6.29411298,3177.6,3176.8,3.14774411]
["bitfinex","ETHUSD",1764901159067,0.72484838,3177.5,3176.8,3.14774411]
["bitfinex","ETHUSD",1764901159963,3.14722729,3177.4,3176.7,3.14792079]
["bitfinex","ETHUSD",1764901160165,0.002,3177.7,3176.8,0.505]
["bitfinex","ETHUSD",1764901160338,0.002,3177.7,3176.8,1.75919124]
["bitfinex","ETHUSD",1764901160678,6.29589236,3177.7,3176.8,1.25419124]
["bitfinex","ETHUSD",1764901160837,0.1,3177.4,3176.9,0.505]
["bitfinex","ETHUSD",1764901161036,0.1,3177.4,3176.8,0.505]
["bitfinex","ETHUSD",1764901162334,3.24725823,3177.4,3176.8,0.505]
["bitfinex","ETHUSD",1764901162537,3.24725823,3177.4,3176.8,3.6528087]
["bitfinex","ETHUSD",1764901165751,3.24725823,3177.4,3176.8,3.6518087]
["bitfinex","ETHUSD",1764901166137,0.1,3177.4,3176.8,3.6518087]
["bitfinex","ETHUSD",1764901166661,3.1489576,3177.7,3176.8,7.47960114]
["bitfinex","ETHUSD",1764901166868,0.1,3177.6,3176.8,7.95840114]
["bitfinex","ETHUSD",1764901167175,3.24706954,3177.6,3176.8,7.95840114]
["bitfinex","ETHUSD",1764901167579,0.002,3177.7,3176.9,0.9828]
["bitfinex","ETHUSD",1764901167785,0.002,3177.7,3177.0,0.47427081]
["bitfinex","ETHUSD",1764901168003,0.002,3177.7,3177.6,0.4651]
["bitfinex","ETHUSD",1764901168287,0.002,3177.7,3177.6,0.9691]
["bitfinex","ETHUSD",1764901168480,0.4594,3177.7,3177.6,0.504]
["bitfinex","ETHUSD",1764901168664,0.4594,3177.7,3177.1,0.1907]
["bitfinex","ETHUSD",1764901168867,0.002,3177.7,3177.2,0.504]
["bitfinex","ETHUSD",1764901169171,0.002,3177.7,3177.6,0.4651]
["bitfinex","ETHUSD",1764901169368,0.002,3177.7,3177.6,0.9439]
["bitfinex","ETHUSD",1764901169870,0.002,3177.7,3177.6,0.4651]
["bitfinex","ETHUSD",1764901170849,0.002,3177.7,3177.6,0.9439]
["bitfinex","ETHUSD",1764901171971,0.002,3177.7,3177.6,0.4651]
["bitfinex","ETHUSD",1764901172356,0.002,3177.7,3177.5,3.14707948]
["bitfinex","ETHUSD",1764901172556,0.002,3177.7,3177.0,0.95307081]
["bitfinex","ETHUSD",1764901172792,0.002,3177.7,3177.4,0.504]
["bitfinex","ETHUSD",1764901173449,0.002,3177.7,3177.4,3.65117696]
["bitfinex","ETHUSD",1764901176269,0.002,3177.7,3177.3,3.14732345]
["bitfinex","ETHUSD",1764901176270,0.002,3177.7,3177.2,6.2948508]
["bitfinex","ETHUSD",1764901176573,0.002,3177.7,3177.3,0.504]
["bitfinex","ETHUSD",1764901176751,0.002,3177.7,3177.3,0.9828]
["bitfinex","ETHUSD",1764901177157,0.002,3177.7,3177.4,0.4788]
["bitfinex","ETHUSD",1764901178278,0.002,3177.7,3177.3,0.504]
["bitfinex","ETHUSD",1764901178463,0.002,3177.7,3177.4,3.14722729]
["bitfinex","ETHUSD",1764901179779,0.002,3177.7,3177.4,3.65122729]
["bitfinex","ETHUSD",1764901183287,0.4615,3177.5,3177.2,0.503]
["bitfinex","ETHUSD",1764901183485,0.5577,3177.3,3176.8,0.503]
["bitfinex","ETHUSD",1764901183670,0.5577,3177.3,3176.5,3.14810947]
["bitfinex","ETHUSD",1764901183860,0.1,3177.2,3176.6,3.65096391]
["bitfinex","ETHUSD",1764901184273,0.1,3177.0,3176.7,3.14790644]
["bitfinex","ETHUSD",1764901184985,3.14737431,3177.3,3176.7,3.14790644]
["bitfinex","ETHUSD",1764901185179,3.93499621,3177.3,3176.7,3.65090644]
["bitfinex","ETHUSD",1764901185487,3.93499621,3177.3,3176.7,3.14790644]
["bitfinex","ETHUSD",1764901185687,3.93499621,3177.3,3176.7,3.65090644]
["bitfinex","ETHUSD",1764901186783,0.6876219,3177.3,3176.7,6.79882723]
["bitfinex","ETHUSD",1764901186984,3.62327347,3177.7,3176.7,6.79882723]
["bitfinex","ETHUSD",1764901186985,0.002,3177.7,3177.2,0.486]
["bitfinex","ETHUSD",1764901187186,0.002,3177.7,3177.2,0.9596]
["bitfinex","ETHUSD",1764901188691,0.002,3177.7,3177.3,0.4736]
["bitfinex","ETHUSD",1764901189192,0.002,3177.7,3177.4,3.14722729]
["bitfinex","ETHUSD",1764901190585,0.002,3177.7,3177.2,3.14739405]
["bitfinex","ETHUSD",1764901192500,0.68972683,3177.7,3177.2,3.14739405]
["bitfinex","ETHUSD",1764901193503,3.83669377,3177.7,3177.2,3.14739405]
["bitfinex","ETHUSD",1764901193704,3.83669377,3177.7,3177.2,3.62099405]
["bitfinex","ETHUSD",1764901195202,0.68972683,3177.7,3177.2,3.62099405]
["bitfinex","ETHUSD",1764901195388,0.002,3177.7,3177.2,3.62099405]
["bitfinex","ETHUSD",1764901196174,0.002,3177.7,3177.2,3.14739405]
["bitfinex","ETHUSD",1764901196375,0.002,3177.7,3177.3,0.4736]
["bitfinex","ETHUSD",1764901199108,0.102,3177.7,3177.2,0.503]
["bitfinex","ETHUSD",1764901199405,0.4837,3177.7,3177.2,0.503]
["bitfinex","ETHUSD",1764901199612,0.4837,3177.7,3177.2,0.502]
["bitfinex","ETHUSD",1764901199929,0.002,3177.7,3177.2,0.502]
["bitfinex","ETHUSD",1764901200108,3.14893016,3177.7,3177.2,0.9756]
["bitfinex","ETHUSD",1764901200521,3.14893016,3177.7,3176.3,0.47527081]
["bitfinex","ETHUSD",1764901200522,0.4644,3177.3,3176.3,0.47527081]
["bitfinex","ETHUSD",1764901200731,0.0046,3176.5,3176.3,0.001]
["bitfinex","ETHUSD",1764901200877,0.1,3177.0,3176.3,0.001]
["bitfinex","ETHUSD",1764901201076,0.47627081,3177.7,3177.1,0.6687]
["bitfinex","ETHUSD",1764901201283,0.002,3177.7,3177.6,0.486]
["bitfinex","ETHUSD",1764901201583,0.3168874,3177.7,3177.2,0.4736]
["bitfinex","ETHUSD",1764901201782,0.3168874,3177.7,3177.3,0.503]
["bitfinex","ETHUSD",1764901202278,3.46384519,3177.7,3177.3,0.503]
["bitfinex","ETHUSD",1764901202488,0.0676,3177.4,3177.3,0.503]
["bitfinex","ETHUSD",1764901202808,3.46384519,3177.7,3177.1,0.1827]
["bitfinex","ETHUSD",1764901203011,0.67106875,3177.6,3177.1,0.1827]
["bitfinex","ETHUSD",1764901203184,0.67106875,3177.6,3177.1,0.6857]
["bitfinex","ETHUSD",1764901203613,0.67106875,3177.6,3177.1,0.1827]
["bitfinex","ETHUSD",1764901203806,0.67106875,3177.6,3177.1,0.503]
["bitfinex","ETHUSD",1764901204011,1.15276875,3177.6,3177.1,3.65052272]
["bitfinex","ETHUSD",1764901204515,0.67106875,3177.6,3177.1,3.65052272]
["bitfinex","ETHUSD",1764901204814,3.81811273,3177.6,3177.1,3.65052272]
["bitfinex","ETHUSD",1764901205182,3.81811273,3177.6,3177.1,3.14752272]
["bitfinex","ETHUSD",1764901205482,3.81811273,3177.6,3177.0,4.12418211]
["bitfinex","ETHUSD",1764901205678,4.29981273,3177.6,3177.0,4.12418211]
["bitfinex","ETHUSD",1764901206314,3.62874398,3177.6,3177.0,4.12418211]
["bitfinex","ETHUSD",1764901206613,3.62874398,3177.6,3177.1,3.14751601]
["bitfinex","ETHUSD",1764901207116,3.14704398,3177.6,3177.1,3.14751601]
["bitfinex","ETHUSD",1764901207613,3.14704398,3177.6,3177.0,3.62120907]
["bitfinex","ETHUSD",1764901207786,3.14704398,3177.6,3177.0,4.12420907]
["bitfinex","ETHUSD",1764901208186,3.14704398,3177.6,3177.0,4.12320907]
["bitfinex","ETHUSD",1764901208607,3.14893016,3177.7,3177.0,4.12320907]
["bitfinex","ETHUSD",1764901209198,3.14893016,3177.7,3177.0,3.64960907]
["bitfinex","ETHUSD",1764901209410,3.14893016,3177.7,3177.0,3.14760907]
["bitfinex","ETHUSD",1764901209587,3.14893016,3177.7,3177.1,0.502]
["bitfinex","ETHUSD",1764901210515,3.24893016,3177.7,3177.1,0.502]
["bitfinex","ETHUSD",1764901210715,3.73063016,3177.7,3177.1,0.502]
["bitfinex","ETHUSD",1764901213218,3.73063016,3177.7,3177.1,3.64951949]
["bitfinex","ETHUSD",1764901213821,3.63063016,3177.7,3177.1,3.14751949]
["bitfinex","ETHUSD",1764901214021,3.63063016,3177.7,3177.1,3.64951949]
["bitfinex","ETHUSD",1764901214224,3.58063016,3177.7,3177.1,3.64951949]
["bitfinex","ETHUSD",1764901214521,3.09893016,3177.7,3177.1,3.83271949]
["bitfinex","ETHUSD",1764901214694,3.19893016,3177.7,3177.1,3.83271949]
["bitfinex","ETHUSD",1764901215089,0.1,3177.6,3177.1,0.6852]
["bitfinex","ETHUSD",1764901215310,0.1,3177.5,3177.1,0.502]
["bitfinex","ETHUSD",1764901215503,0.1,3177.5,3177.0,3.14758603]
["bitfinex","ETHUSD",1764901215709,0.1,3177.5,3176.8,10.49450935]
["bitfinex","ETHUSD",1764901215710,0.4708,3177.1,3176.8,3.78]
["bitfinex","ETHUSD",1764901215891,0.4669,3176.9,3176.8,3.78]
["bitfinex","ETHUSD",1764901216097,0.4669,3176.9,3176.4,4.05629201]
["bitfinex","ETHUSD",1764901216098,3.73834278,3176.9,3176.4,7.20445336]
["bitfinex","ETHUSD",1764901216406,0.4669,3176.9,3176.6,6.71470182]
["bitfinex","ETHUSD",1764901216616,0.1237,3177.2,3176.7,3.14790577]
["bitfinex","ETHUSD",1764901216617,3.37114854,3177.2,3176.7,3.14790577]
["bitfinex","ETHUSD",1764901216822,3.37114854,3177.2,3176.8,0.4724]
["bitfinex","ETHUSD",1764901217000,0.1,3177.7,3177.1,0.6556]
["bitfinex","ETHUSD",1764901217505,0.4708,3177.2,3176.1,3.34763902]
["bitfinex","ETHUSD",1764901217716,0.1,3177.2,3176.5,0.502]
["bitfinex","ETHUSD",1764901217894,3.14752447,3177.1,3176.4,4.05629201]
["bitfinex","ETHUSD",1764901218099,3.24752447,3177.1,3176.4,4.05629201]
["bitfinex","ETHUSD",1764901218295,3.14752447,3177.1,3176.5,0.502]
["bitfinex","ETHUSD",1764901218597,3.93268213,3177.1,3176.5,0.502]
["bitfinex","ETHUSD",1764901218798,0.1,3177.0,3176.4,7.21690083]
["bitfinex","ETHUSD",1764901219229,0.1241,3176.9,3176.4,7.21690083]
["bitfinex","ETHUSD",1764901219600,0.2241,3176.9,3176.4,7.21690083]
["bitfinex","ETHUSD",1764901219814,0.6808,3176.9,3176.4,3.65020882]
["bitfinex","ETHUSD",1764901220325,0.1,3177.6,3176.8,0.4724]
["bitfinex","ETHUSD",1764901220513,0.1,3177.6,3176.9,0.962]
["bitfinex","ETHUSD",1764901220700,0.1,3177.5,3176.9,0.962]
["bitfinex","ETHUSD",1764901220900,0.1,3177.4,3176.5,1.05795241]
["bitfinex","ETHUSD",1764901221220,0.55651,3177.6,3176.6,0.502]
["bitfinex","ETHUSD",1764901221221,0.1,3177.3,3176.6,0.502]
["bitfinex","ETHUSD",1764901221520,0.4567,3177.6,3176.6,0.502]
["bitfinex","ETHUSD",1764901221521,0.5567,3177.6,3176.6,0.9916]
["bitfinex","ETHUSD",1764901221821,0.1,3177.6,3176.6,0.9916]
["bitfinex","ETHUSD",1764901222022,3.14732634,3177.3,3176.8,3.1478217]
["bitfinex","ETHUSD",1764901222329,0.1,3177.3,3176.8,3.1478217]
["bitfinex","ETHUSD",1764901222493,0.1,3177.3,3176.8,3.6374217]
["bitfinex","ETHUSD",1764901222698,3.24712824,3177.5,3176.9,0.4896]
["bitfinex","ETHUSD",1764901223319,3.14712824,3177.5,3176.9,0.4896]
["bitfinex","ETHUSD",1764901224127,3.14712824,3177.5,3176.9,3.63729974]
["bitfinex","ETHUSD",1764901224519,3.24712824,3177.5,3176.9,3.63729974]
["bitfinex","ETHUSD",1764901224828,3.14712824,3177.5,3176.9,3.63729974]
["bitfinex","ETHUSD",1764901225226,0.5587,3177.6,3176.9,3.63729974]
["bitfinex","ETHUSD",1764901225430,0.002,3177.6,3177.0,0.85342997]
["bitfinex","ETHUSD",1764901225631,0.0924,3177.0,3176.9,3.14769974]
["bitfinex","ETHUSD",1764901225807,0.1,3177.4,3176.9,3.14769974]
["bitfinex","ETHUSD",1764901226005,0.5567,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1764901226203,3.14732634,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1764901226605,6.75135268,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1764901226832,0.0924,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901227709,0.2165,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901227914,0.7695,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901228112,3.91722262,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901228322,12.13893869,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901228531,9.97412998,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901228740,8.45752998,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901229332,11.97680698,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901229909,5.59588898,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901230108,4.01703262,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901230517,7.13462262,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901231741,9.30832162,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901231922,9.76132162,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901232234,33.98165473,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901232415,37.16982026,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764901233112,0.19981,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901233440,12.71876507,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901233942,13.44435918,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901234142,14.83622218,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901234311,25.37410418,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901234512,10.93842018,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901234723,10.27048918,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901234943,13.41860817,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901235332,18.25979117,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901236449,23.51601017,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901236745,22.02900417,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901237324,17.19602017,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901237729,13.1720541,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901238143,12.7153541,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901238351,30.8925791,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901238564,30.3538561,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901238850,27.7659901,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764901239051,1.33090811,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1764901239349,7.25912211,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764901239644,9.19099692,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764901240443,20.59875792,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764901240640,23.28829716,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764901241341,28.95889163,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764901241544,32.3025567,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764901241745,32.2988567,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764901241927,34.67457318,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1764901242132,32.99062207,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901242353,33.48772607,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901242760,33.08222207,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901242925,6.89025707,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901243131,9.40428507,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901243326,13.14779712,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901243529,17.57426793,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901243750,17.19000693,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901243948,12.49941893,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901244454,17.80320493,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901244971,17.24979093,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901245645,25.30232493,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901246448,6.70540493,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901246625,36.70540493,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901248852,37.11090893,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901249452,31.03211493,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901249641,6.61380493,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901250047,9.32181893,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901250730,20.30337893,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901251128,18.77199493,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901251725,31.41974693,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901251931,30.16274693,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901252755,21.72066293,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901252941,9.00057093,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901253745,16.29556593,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901254449,16.38716593,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901254645,24.34289593,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901254827,24.74839993,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901255031,23.12475693,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901256159,14.47068193,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901256360,8.98717293,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901256859,8.92296993,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901257341,6.61380493,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901257659,9.79073293,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901257855,6.61380493,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901258050,9.79073293,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901258657,9.88233293,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901258852,18.63964893,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901259870,20.62906993,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901260440,21.03457393,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1764901260854,6.23530493,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1764901261058,39.58097,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1764901262165,40.04727,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1764901264975,10.04727,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1764901265156,40.04727,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1764901265976,10.04727,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1764901266171,40.04727,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1764901267974,39.58097,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1764901268670,39.50197,3175.7,3175.6,0.4537]
["bitfinex","ETHUSD",1764901268842,38.852817,3175.7,3175.6,0.4537]
["bitfinex","ETHUSD",1764901269049,38.783175,3175.7,3175.6,0.4537]
["bitfinex","ETHUSD",1764901269741,39.328475,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901270248,38.419553,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901271250,39.58097,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901272375,39.278282,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901272578,39.027248,3175.7,3175.6,0.9078]
["bitfinex","ETHUSD",1764901272759,38.103955,3175.7,3175.6,0.9078]
["bitfinex","ETHUSD",1764901273078,23.335214,3175.7,3175.6,0.9078]
["bitfinex","ETHUSD",1764901273478,19.788214,3175.7,3175.6,0.9078]
["bitfinex","ETHUSD",1764901274479,21.112398,3175.7,3175.6,0.9078]
["bitfinex","ETHUSD",1764901274997,21.112398,3175.7,3175.6,0.4537]
["bitfinex","ETHUSD",1764901275273,21.112398,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901275274,30.971336,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901275468,31.055436,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901276274,33.118493,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901276483,31.231174,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901276682,30.285215,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901276885,30.201115,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901277381,30.390018,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901277676,29.44454,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901277992,29.52864,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901278352,33.879202,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901278680,28.379619,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901278860,28.840919,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901279279,29.846737,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901279785,29.422128,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901280355,30.367606,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901280864,29.422128,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764901281176,29.422128,3175.7,3175.6,0.9565]
["bitfinex","ETHUSD",1764901281177,25.61716293,3175.7,3175.6,0.9565]
["bitfinex","ETHUSD",1764901281382,10.08225593,3175.7,3175.6,0.9565]
["bitfinex","ETHUSD",1764901281749,6.15830493,3175.7,3175.6,0.9565]
["bitfinex","ETHUSD",1764901282178,10.60468993,3175.7,3175.6,0.9565]
["bitfinex","ETHUSD",1764901282382,22.42787889,3175.7,3175.6,0.9565]
["bitfinex","ETHUSD",1764901283378,34.07441532,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901283685,37.1029845,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901284881,23.93698646,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901285481,24.25790346,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901286477,10.20882446,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901286678,24.25790346,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901287186,14.19657935,3175.6,3175.5,0.4617]
["bitfinex","ETHUSD",1764901287380,14.92217346,3175.6,3175.5,0.4617]
["bitfinex","ETHUSD",1764901287694,19.18965046,3175.6,3175.5,0.4617]
["bitfinex","ETHUSD",1764901288602,17.08197546,3175.6,3175.5,0.4617]
["bitfinex","ETHUSD",1764901288960,17.08197546,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901289199,17.16487546,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901289561,24.71449446,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901289762,21.57849546,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901290022,15.91722846,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901290709,29.15378046,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901291670,29.40471446,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901291963,26.50369946,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901292168,26.50369946,3175.6,3175.5,0.4617]
["bitfinex","ETHUSD",1764901292169,10.70722446,3175.6,3175.5,0.4617]
["bitfinex","ETHUSD",1764901292381,4.57741532,3175.6,3175.5,0.9565]
["bitfinex","ETHUSD",1764901292767,4.85187613,3175.6,3175.5,0.9565]
["bitfinex","ETHUSD",1764901293268,5.05168613,3175.6,3175.5,0.9565]
["bitfinex","ETHUSD",1764901295595,0.97727081,3175.6,3175.5,0.9565]
["bitfinex","ETHUSD",1764901295789,0.47427081,3175.6,3175.5,0.9565]
["bitfinex","ETHUSD",1764901296494,0.57427081,3175.6,3175.5,0.9565]
["bitfinex","ETHUSD",1764901297703,0.1,3175.6,3175.5,0.9565]
["bitfinex","ETHUSD",1764901297905,0.002,3175.7,3175.5,0.9565]
["bitfinex","ETHUSD",1764901298104,0.002,3175.7,3175.6,0.9555]
["bitfinex","ETHUSD",1764901305187,0.20181,3175.7,3175.6,0.9555]
["bitfinex","ETHUSD",1764901307829,3.35072205,3175.7,3175.6,0.4607]
["bitfinex","ETHUSD",1764901308019,0.19981,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901308394,1.2069863,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901309016,1.2069863,3175.6,3175.5,0.4871]
["bitfinex","ETHUSD",1764901309724,0.1,3175.6,3175.5,0.9852]
["bitfinex","ETHUSD",1764901309936,3.15091205,3175.7,3175.5,0.9852]
["bitfinex","ETHUSD",1764901309937,0.002,3175.7,3175.5,0.9852]
["bitfinex","ETHUSD",1764901310135,0.002,3175.7,3175.6,0.9842]
["bitfinex","ETHUSD",1764901311217,0.002,3175.7,3175.6,7.70535117]
["bitfinex","ETHUSD",1764901311936,0.002,3175.7,3175.6,4.13321121]
["bitfinex","ETHUSD",1764901312235,0.002,3175.7,3175.6,4.63521121]
["bitfinex","ETHUSD",1764901312409,0.002,3175.7,3175.6,5.77105866]
["bitfinex","ETHUSD",1764901313129,0.002,3175.7,3175.6,2.12004745]
["bitfinex","ETHUSD",1764901313310,0.102,3175.7,3175.6,0.9842]
["bitfinex","ETHUSD",1764901313714,0.002,3175.7,3175.6,0.9842]
["bitfinex","ETHUSD",1764901313902,0.102,3175.7,3175.6,0.9842]
["bitfinex","ETHUSD",1764901315203,0.002,3175.7,3175.6,7.70535117]
["bitfinex","ETHUSD",1764901315424,0.002,3175.7,3175.6,8.84118913]
["bitfinex","ETHUSD",1764901316530,0.002,3175.7,3175.6,5.26904917]
["bitfinex","ETHUSD",1764901320907,0.002,3175.7,3175.6,9.04904917]
["bitfinex","ETHUSD",1764901321937,0.002,3175.7,3175.6,9.52331998]
["bitfinex","ETHUSD",1764901322745,0.002,3175.7,3175.6,9.04904917]
["bitfinex","ETHUSD",1764901322920,0.002,3175.7,3175.6,0.9842]
["bitfinex","ETHUSD",1764901323927,0.002,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1764901324326,0.75768081,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901324710,3.90669202,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901324911,22.34903412,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901325111,10.08975712,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901325936,18.76830712,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901326824,19.27030712,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901327008,31.64651212,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901327819,32.05201612,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901328027,36.70724912,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901329840,31.44336112,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901330047,32.73908912,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901330340,26.60107912,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901330545,25.34044612,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901331244,25.34570212,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901331548,5.84204512,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901331711,9.49054512,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901332211,36.27847712,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901332417,7.97908312,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901332640,8.06268312,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901333019,5.84204512,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901333216,18.10462012,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901333917,18.56632012,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901334131,21.83946012,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901334332,19.90594512,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901335142,33.77574412,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901335844,33.51511112,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901336244,36.30374512,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901337041,28.20903312,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901337217,13.22097412,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901337418,13.16547412,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901338111,13.65427712,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901338548,5.80874512,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901338944,10.38182812,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901339154,8.99179712,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901339735,9.48649712,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901340167,24.10408712,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901340463,26.67701446,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901341258,27.04965646,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901341472,23.16595146,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901341640,22.18950246,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901341840,18.71077846,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901342137,15.83300246,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901342538,13.49009646,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901342737,9.38167246,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901342974,9.33137246,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901343276,5.65863512,3175.6,3175.5,0.4593]
["bitfinex","ETHUSD",1764901343640,8.38944612,3175.6,3175.5,0.4593]
["bitfinex","ETHUSD",1764901344969,8.38944612,3175.6,3175.5,0.9315]
["bitfinex","ETHUSD",1764901345274,8.38944612,3175.6,3175.5,0.4593]
["bitfinex","ETHUSD",1764901346176,8.53955612,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901346662,8.48925612,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901347440,15.38420912,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901347658,12.91065712,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901347967,12.96095712,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901348574,21.54330036,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901348771,22.03800036,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901348983,21.54330036,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901349346,23.66009636,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901350242,21.85795236,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901350439,8.21669612,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901350643,4.95287613,3175.6,3175.5,0.9315]
["bitfinex","ETHUSD",1764901352377,4.45087613,3175.6,3175.5,0.9315]
["bitfinex","ETHUSD",1764901353049,7.10696513,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901353249,7.15726513,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901353576,9.65802613,3175.6,3175.5,0.4593]
["bitfinex","ETHUSD",1764901353768,8.52501913,3175.6,3175.5,0.4593]
["bitfinex","ETHUSD",1764901353974,13.09180807,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901354350,28.32484807,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901354550,15.89337907,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901354776,10.42471483,3175.6,3175.5,0.4593]
["bitfinex","ETHUSD",1764901355081,8.56825983,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901355282,5.76857783,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901356171,9.44965483,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901356349,8.33361883,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901356752,1.30186492,3175.6,3175.5,0.9315]
["bitfinex","ETHUSD",1764901357881,4.45087613,3175.6,3175.5,0.9315]
["bitfinex","ETHUSD",1764901358850,8.53727013,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901359057,26.22131113,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901359376,23.31340413,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901359575,4.45087613,3175.6,3175.5,0.4593]
["bitfinex","ETHUSD",1764901359781,4.45087613,3175.6,3175.5,0.9315]
["bitfinex","ETHUSD",1764901365959,4.45087613,3175.6,3175.5,0.4593]
["bitfinex","ETHUSD",1764901366295,13.60700213,3175.6,3175.5,0.497]
["bitfinex","ETHUSD",1764901366470,10.00693613,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901366657,8.70947713,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901367882,8.70947713,3175.6,3175.5,0.497]
["bitfinex","ETHUSD",1764901368383,4.45087613,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901368581,4.35087613,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901369082,8.21703713,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901369267,7.53484713,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901370582,8.69021358,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901370970,29.60752358,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901371288,27.39070258,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901372068,28.37817858,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901372890,28.05400858,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901373187,19.01800758,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901373389,4.45087613,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901373966,4.45087613,3175.6,3175.5,0.497]
["bitfinex","ETHUSD",1764901374465,4.35087613,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901374865,4.45087613,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901377188,8.29752113,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901377386,7.41552113,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901379510,7.50232113,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901379685,39.50161722,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901381799,4.35087613,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901381977,0.72759411,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901384184,3.87660532,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901384376,6.98708432,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901384573,7.02758532,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901384811,3.87660532,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901385007,3.97660532,3175.6,3175.5,0.497]
["bitfinex","ETHUSD",1764901385195,9.8024,3175.6,3175.5,0.497]
["bitfinex","ETHUSD",1764901385400,4.636776,3175.6,3175.5,0.497]
["bitfinex","ETHUSD",1764901385590,6.900665,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901385790,7.000665,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901386210,4.736776,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901386415,4.636776,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901386904,6.938665,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901388292,6.938665,3175.6,3175.5,0.497]
["bitfinex","ETHUSD",1764901388488,4.736776,3175.6,3175.5,0.497]
["bitfinex","ETHUSD",1764901389205,7.901555,3175.6,3175.5,0.497]
["bitfinex","ETHUSD",1764901389408,7.901555,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901389409,8.370555,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901389875,4.736776,3175.6,3175.5,0.497]
["bitfinex","ETHUSD",1764901390081,4.736776,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901390781,9.29409,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901392008,9.20729,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901392177,4.836586,3175.6,3175.5,0.497]
["bitfinex","ETHUSD",1764901392379,0.002,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901393093,0.002,3175.6,3175.5,4.12581037]
["bitfinex","ETHUSD",1764901393402,0.002,3175.6,3175.5,0.9767]
["bitfinex","ETHUSD",1764901395613,0.002,3175.6,3175.5,1.38949813]
["bitfinex","ETHUSD",1764901395908,0.002,3175.6,3175.5,4.5386085]
["bitfinex","ETHUSD",1764901401017,0.002,3175.6,3175.5,8.3186085]
["bitfinex","ETHUSD",1764901401714,0.002,3175.6,3175.5,8.8206085]
["bitfinex","ETHUSD",1764901403718,0.002,3175.6,3175.5,5.0406085]
["bitfinex","ETHUSD",1764901406816,0.002,3175.6,3175.5,4.5386085]
["bitfinex","ETHUSD",1764901407308,0.002,3175.6,3175.5,5.0406085]
["bitfinex","ETHUSD",1764901408019,0.5624,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901408218,0.102,3175.6,3175.5,0.4618]
["bitfinex","ETHUSD",1764901408722,0.002,3175.6,3175.5,0.9242]
["bitfinex","ETHUSD",1764901412603,0.002,3175.6,3175.5,7.6432766]
["bitfinex","ETHUSD",1764901412808,0.002,3175.6,3175.5,8.77293405]
["bitfinex","ETHUSD",1764901413124,0.002,3175.6,3175.5,2.05385745]
["bitfinex","ETHUSD",1764901413301,0.002,3175.6,3175.5,5.20296782]
["bitfinex","ETHUSD",1764901413497,0.002,3175.6,3175.5,2.05385745]
["bitfinex","ETHUSD",1764901415128,0.002,3175.6,3175.5,0.4618]
["bitfinex","ETHUSD",1764901416028,0.6472,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901416225,0.74701,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901416429,17.52502923,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901416632,16.03619115,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901416836,13.47752315,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901417002,5.64872413,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901417730,7.83903013,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901418217,5.64872413,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901418599,17.90878036,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901419203,17.87748936,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901420034,13.03937413,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901420223,16.57320236,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901420731,14.34471036,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901421303,14.30429636,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901421502,13.82509636,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901421809,0.002,3175.6,3175.5,0.4618]
["bitfinex","ETHUSD",1764901422004,0.002,3175.6,3175.5,0.9242]
["bitfinex","ETHUSD",1764901422419,0.002,3175.6,3175.5,0.4618]
["bitfinex","ETHUSD",1764901422804,0.002,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901423006,3.41682121,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901424127,8.09589493,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901424339,25.02143193,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901424709,23.76538993,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901424908,22.55038993,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901425326,22.55698993,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901426407,22.54754593,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901428421,22.73354593,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764901429334,22.73354593,3175.6,3174.8,0.001]
["bitfinex","ETHUSD",1764901429335,4.0750104,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901429643,20.41337763,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901429832,20.48367763,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901430547,20.52562363,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901431339,8.69527663,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901431550,22.06064841,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901431840,10.23675041,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901432045,12.27045441,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901432423,12.64494741,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901432618,6.11748418,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901432825,4.5760104,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901433022,1.22659411,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901433345,4.3762004,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901433645,16.31634363,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901433850,16.51615363,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901434028,18.93723373,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901434837,23.87783073,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901435744,34.12189873,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901435913,33.12189873,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901436715,30.16119673,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901437828,33.03234673,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901438328,33.43785073,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901438667,32.21534773,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901439718,11.02086073,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901439919,41.02086073,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901445854,11.02086073,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901446018,41.02086073,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901447023,34.90369473,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901448031,37.49337373,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901448948,38.17790073,3175.0,3174.8,0.001]
["bitfinex","ETHUSD",1764901450045,0.405504,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1764901450360,0.72559411,3174.9,3173.1,0.001]
["bitfinex","ETHUSD",1764901450361,17.61687811,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901450523,21.68784434,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901450721,24.40192877,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901451050,24.41878577,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901451619,24.88378577,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901452053,29.24264268,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901452272,28.27859291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901452426,17.50852068,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901452752,17.58882068,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901452942,17.99618168,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901453143,17.91588168,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901453349,10.31754768,3173.2,3173.1,0.9856]
["bitfinex","ETHUSD",1764901453551,8.14876325,3173.2,3173.1,0.9856]
["bitfinex","ETHUSD",1764901453749,8.14876325,3173.2,3173.1,0.4897]
["bitfinex","ETHUSD",1764901454054,13.77450525,3173.2,3173.1,0.4897]
["bitfinex","ETHUSD",1764901454830,13.34870325,3173.2,3173.1,0.4897]
["bitfinex","ETHUSD",1764901455025,13.27965425,3173.2,3173.1,0.4897]
["bitfinex","ETHUSD",1764901455349,8.14876325,3173.2,3173.1,0.9856]
["bitfinex","ETHUSD",1764901455548,12.67204825,3173.2,3173.1,0.9856]
["bitfinex","ETHUSD",1764901455857,12.67204825,3173.2,3173.1,1.1825]
["bitfinex","ETHUSD",1764901455858,4.47898702,3173.2,3173.1,1.1825]
["bitfinex","ETHUSD",1764901456061,0.47427081,3173.6,3173.1,1.1825]
["bitfinex","ETHUSD",1764901456062,0.1,3173.3,3173.1,1.1825]
["bitfinex","ETHUSD",1764901456261,3.2513082,3173.3,3173.1,0.1979]
["bitfinex","ETHUSD",1764901456459,5.250769,3173.2,3173.1,0.6938]
["bitfinex","ETHUSD",1764901456841,5.250769,3173.2,3173.1,1.1825]
["bitfinex","ETHUSD",1764901457057,0.1,3173.2,3173.1,1.1825]
["bitfinex","ETHUSD",1764901458842,3.25139291,3173.2,3173.1,1.1825]
["bitfinex","ETHUSD",1764901459466,0.1,3173.2,3173.1,1.1825]
["bitfinex","ETHUSD",1764901460266,3.25139291,3173.2,3173.1,1.1825]
["bitfinex","ETHUSD",1764901462564,3.35120291,3173.2,3173.1,0.4897]
["bitfinex","ETHUSD",1764901462942,3.35120291,3173.2,3173.1,0.6866]
["bitfinex","ETHUSD",1764901463166,3.35120291,3173.2,3173.1,1.1825]
["bitfinex","ETHUSD",1764901464571,3.15139291,3173.2,3173.1,1.1825]
["bitfinex","ETHUSD",1764901465744,3.35120291,3173.2,3173.1,1.1825]
["bitfinex","ETHUSD",1764901465946,3.90163552,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901466145,28.37851575,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901466341,24.87594952,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901466574,21.05238352,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901467468,4.57084552,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901467778,20.77340533,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901467977,19.71590533,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901468180,8.15278633,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901468545,5.04511633,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901468745,14.74491733,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901469773,17.28101133,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901470278,17.75881133,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901470647,27.90087633,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901471478,27.80812844,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901471682,24.69847044,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901472774,25.22007144,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901473552,13.23454344,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901473773,9.14002244,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901474779,25.13733244,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901475286,23.78542783,3173.2,3173.1,0.9856]
["bitfinex","ETHUSD",1764901475582,23.49529183,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901475760,25.71347283,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901476077,21.11550083,3173.2,3173.1,0.4897]
["bitfinex","ETHUSD",1764901476278,19.85850083,3173.2,3173.1,0.4897]
["bitfinex","ETHUSD",1764901476486,19.34767415,3173.2,3173.1,0.4897]
["bitfinex","ETHUSD",1764901476679,19.00405215,3173.2,3173.1,0.4897]
["bitfinex","ETHUSD",1764901477458,18.57630615,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901477659,18.64370615,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901477883,19.89407715,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901478082,17.70268115,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901478269,16.66709215,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901478786,23.18394115,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901479869,21.61687415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901480374,22.09467415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901480577,21.61687415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901480992,21.13051115,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901482088,24.19008015,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901482390,23.73871715,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901482986,6.63066415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901483186,23.32360815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901483373,23.79950815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901484187,25.42792115,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901485080,37.10656415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901485692,32.90512415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901485859,32.82386815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901486066,37.51106815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901489772,37.03616815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901490198,37.51106815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901491090,37.03616815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901491298,7.03616815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901491464,37.03616815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901492685,33.06864815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901492896,33.14304815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901493598,36.63766415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901494785,36.60646415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901494985,36.63666415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901495192,37.10746415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901495370,37.51296815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901497713,37.01196815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901497878,37.51296815,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901500299,36.16223915,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901500700,36.37623415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901500902,33.21651415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901501607,32.67131415,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901501811,4.07679702,3173.2,3173.1,1.1372]
["bitfinex","ETHUSD",1764901502013,13.57255783,3173.2,3173.1,1.1372]
["bitfinex","ETHUSD",1764901502181,13.57255783,3173.2,3173.1,0.479]
["bitfinex","ETHUSD",1764901502511,13.64695783,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764901502718,0.82559411,3173.2,3173.1,1.1372]
["bitfinex","ETHUSD",1764901503083,0.1,3173.2,3173.1,1.1372]
["bitfinex","ETHUSD",1764901506818,0.1,3173.3,3173.1,1.1372]
["bitfinex","ETHUSD",1764901507014,0.72559411,3173.5,3173.2,0.9394]
["bitfinex","ETHUSD",1764901507194,6.77352911,3173.5,3173.4,0.478]
["bitfinex","ETHUSD",1764901507392,3.97668911,3173.5,3173.4,0.478]
["bitfinex","ETHUSD",1764901507592,3.97668911,3173.5,3173.4,0.9394]
["bitfinex","ETHUSD",1764901507789,4.07649911,3173.5,3173.4,0.9394]
["bitfinex","ETHUSD",1764901509724,3.97668911,3173.5,3173.4,0.9394]
["bitfinex","ETHUSD",1764901512116,4.07649911,3173.5,3173.4,0.9394]
["bitfinex","ETHUSD",1764901512596,0.1,3173.8,3173.4,0.9394]
["bitfinex","ETHUSD",1764901512804,0.1,3173.8,3173.5,0.4614]
["bitfinex","ETHUSD",1764901513115,0.1,3173.8,3173.7,0.4891]
["bitfinex","ETHUSD",1764901513116,0.82559411,3173.8,3173.7,0.4891]
["bitfinex","ETHUSD",1764901513509,0.82559411,3173.8,3173.7,0.9797]
["bitfinex","ETHUSD",1764901514221,3.97639126,3173.8,3173.7,0.9797]
["bitfinex","ETHUSD",1764901514625,3.15049935,3174.1,3173.7,0.9797]
["bitfinex","ETHUSD",1764901514919,0.1,3173.9,3173.8,0.6805]
["bitfinex","ETHUSD",1764901515104,0.1,3173.9,3173.8,0.1899]
["bitfinex","ETHUSD",1764901515304,0.19981,3173.9,3173.8,0.679]
["bitfinex","ETHUSD",1764901515716,0.19981,3173.9,3173.8,1.1696]
["bitfinex","ETHUSD",1764901515891,0.72559411,3174.0,3173.8,1.1696]
["bitfinex","ETHUSD",1764901516096,0.72559411,3174.0,3173.9,0.9797]
["bitfinex","ETHUSD",1764901516406,3.87619272,3174.0,3173.9,0.9797]
["bitfinex","ETHUSD",1764901516905,0.002,3174.2,3173.9,0.9797]
["bitfinex","ETHUSD",1764901517221,0.002,3174.2,3174.1,0.4891]
["bitfinex","ETHUSD",1764901517414,3.15240029,3174.2,3174.1,0.4891]
["bitfinex","ETHUSD",1764901517729,3.15240029,3174.2,3174.1,0.9797]
["bitfinex","ETHUSD",1764901517922,0.002,3174.2,3174.1,0.9797]
["bitfinex","ETHUSD",1764901521531,0.002,3174.6,3174.1,11.04778804]
["bitfinex","ETHUSD",1764901521728,0.002,3174.6,3174.5,3.63920237]
["bitfinex","ETHUSD",1764901522219,0.002,3174.6,3174.5,4.12980237]
["bitfinex","ETHUSD",1764901522928,0.002,3174.6,3174.5,7.48386564]
["bitfinex","ETHUSD",1764901523136,0.002,3174.6,3174.5,8.64480098]
["bitfinex","ETHUSD",1764901523500,0.002,3175.1,3174.5,8.64480098]
["bitfinex","ETHUSD",1764901523501,0.002,3175.1,3174.9,0.405504]
["bitfinex","ETHUSD",1764901523701,0.002,3175.1,3175.0,4.13970629]
["bitfinex","ETHUSD",1764901524021,0.002,3175.1,3175.0,1.4807]
["bitfinex","ETHUSD",1764901524393,0.002,3175.1,3175.0,4.63030629]
["bitfinex","ETHUSD",1764901524597,0.002,3175.1,3175.0,4.90731465]
["bitfinex","ETHUSD",1764901524827,0.002,3175.1,3175.0,5.40831465]
["bitfinex","ETHUSD",1764901528342,0.002,3175.1,3175.0,8.97877246]
["bitfinex","ETHUSD",1764901529318,0.002,3175.1,3175.0,9.38427646]
["bitfinex","ETHUSD",1764901534620,0.002,3175.1,3175.0,13.16427646]
["bitfinex","ETHUSD",1764901534822,0.002,3175.1,3175.0,13.36427646]
["bitfinex","ETHUSD",1764901535024,0.002,3175.1,3175.0,17.66032838]
["bitfinex","ETHUSD",1764901537057,0.002,3175.1,3175.0,17.46032838]
["bitfinex","ETHUSD",1764901537240,0.002,3175.5,3175.4,7.12517135]
["bitfinex","ETHUSD",1764901537439,0.002,3175.5,3175.4,9.51976622]
["bitfinex","ETHUSD",1764901537783,0.002,3175.5,3175.4,10.01036622]
["bitfinex","ETHUSD",1764901538258,0.002,3175.5,3175.4,14.71596033]
["bitfinex","ETHUSD",1764901539029,0.002,3175.5,3175.4,10.93596033]
["bitfinex","ETHUSD",1764901539841,0.002,3175.5,3175.4,10.73596033]
["bitfinex","ETHUSD",1764901540358,0.002,3175.7,3175.5,1.13109811]
["bitfinex","ETHUSD",1764901540563,0.002,3175.7,3175.5,3.35478742]
["bitfinex","ETHUSD",1764901541362,0.002,3175.7,3175.6,0.605504]
["bitfinex","ETHUSD",1764901541526,0.002,3175.7,3175.6,5.15566181]
["bitfinex","ETHUSD",1764901541945,0.002,3175.7,3175.6,8.33616313]
["bitfinex","ETHUSD",1764901542132,0.002,3175.7,3175.6,8.30467302]
["bitfinex","ETHUSD",1764901542351,0.002,3175.7,3175.6,9.46560836]
["bitfinex","ETHUSD",1764901542525,0.002,3175.7,3175.6,9.26560836]
["bitfinex","ETHUSD",1764901542730,0.002,3175.7,3175.6,9.76660836]
["bitfinex","ETHUSD",1764901545046,0.002,3175.7,3175.6,9.96660836]
["bitfinex","ETHUSD",1764901548760,0.002,3175.7,3175.6,13.53706617]
["bitfinex","ETHUSD",1764901549967,0.002,3175.7,3175.6,10.56660836]
["bitfinex","ETHUSD",1764901552470,0.002,3175.7,3175.6,6.29515055]
["bitfinex","ETHUSD",1764901552648,0.002,3175.7,3175.6,9.95010436]
["bitfinex","ETHUSD",1764901552838,0.002,3175.7,3175.6,14.13560836]
["bitfinex","ETHUSD",1764901553272,0.002,3175.7,3175.6,13.73010436]
["bitfinex","ETHUSD",1764901553475,0.002,3175.7,3175.6,14.13560836]
["bitfinex","ETHUSD",1764901553863,0.002,3175.7,3175.6,9.90464066]
["bitfinex","ETHUSD",1764901554175,0.002,3175.7,3175.6,8.15460532]
["bitfinex","ETHUSD",1764901554372,0.002,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1764901554539,0.002,3175.7,3175.6,3.64901121]
["bitfinex","ETHUSD",1764901554540,0.0758,3175.7,3175.6,3.64901121]
["bitfinex","ETHUSD",1764901556056,0.0758,3175.7,3175.1,3.78]
["bitfinex","ETHUSD",1764901556057,0.6472,3175.7,3175.1,3.78]
["bitfinex","ETHUSD",1764901556376,0.0047,3175.6,3175.3,0.5]
["bitfinex","ETHUSD",1764901556678,0.0047,3175.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1764901558382,0.002,3175.7,3175.5,4.10681037]
["bitfinex","ETHUSD",1764901558590,0.002,3175.7,3175.6,4.93366181]
["bitfinex","ETHUSD",1764901558761,0.002,3175.7,3175.6,6.05685147]
["bitfinex","ETHUSD",1764901560461,0.002,3175.7,3175.6,10.1629469]
["bitfinex","ETHUSD",1764901560765,0.002,3175.7,3175.6,10.4251276]
["bitfinex","ETHUSD",1764901560969,0.002,3175.7,3175.6,5.40329898]
["bitfinex","ETHUSD",1764901561147,0.002,3175.7,3175.6,10.9057276]
["bitfinex","ETHUSD",1764901561354,0.002,3175.7,3175.6,14.6857276]
["bitfinex","ETHUSD",1764901561859,0.002,3175.7,3175.6,14.2051276]
["bitfinex","ETHUSD",1764901562061,0.002,3175.7,3175.6,14.6857276]
["bitfinex","ETHUSD",1764901563180,0.002,3175.7,3175.6,18.45618541]
["bitfinex","ETHUSD",1764901563383,0.002,3175.7,3175.6,14.8857276]
["bitfinex","ETHUSD",1764901564983,0.002,3175.7,3175.6,15.4857276]
["bitfinex","ETHUSD",1764901566380,0.002,3176.0,3175.6,19.05618541]
["bitfinex","ETHUSD",1764901566581,0.002,3176.3,3176.0,1.60819811]
["bitfinex","ETHUSD",1764901566786,0.002,3176.3,3176.2,5.56585592]
["bitfinex","ETHUSD",1764901566952,0.002,3176.3,3176.2,8.71427226]
["bitfinex","ETHUSD",1764901567284,0.002,3176.3,3176.2,9.19487226]
["bitfinex","ETHUSD",1764901568391,0.002,3176.3,3176.2,9.69487226]
["bitfinex","ETHUSD",1764901568683,0.002,3176.3,3176.2,10.44873804]
["bitfinex","ETHUSD",1764901569184,0.002,3176.3,3176.2,9.58093804]
["bitfinex","ETHUSD",1764901569889,0.002,3176.3,3176.2,9.08093804]
["bitfinex","ETHUSD",1764901570085,0.002,3176.3,3176.2,9.58093804]
["bitfinex","ETHUSD",1764901571353,0.002,3176.3,3176.2,9.08093804]
["bitfinex","ETHUSD",1764901571552,0.002,3176.3,3176.2,9.58093804]
["bitfinex","ETHUSD",1764901571786,0.002,3176.3,3176.2,9.08093804]
["bitfinex","ETHUSD",1764901571990,0.002,3176.3,3176.2,9.58093804]
["bitfinex","ETHUSD",1764901572357,0.002,3176.3,3176.2,8.19833404]
["bitfinex","ETHUSD",1764901572559,0.002,3176.3,3176.2,7.94446826]
["bitfinex","ETHUSD",1764901573787,0.0758,3176.3,3176.2,7.94446826]
["bitfinex","ETHUSD",1764901574470,0.0758,3176.3,3176.2,4.37401045]
["bitfinex","ETHUSD",1764901576466,0.5292,3176.3,3176.2,3.64841634]
["bitfinex","ETHUSD",1764901577981,0.002,3176.3,3176.2,3.64841634]
["bitfinex","ETHUSD",1764901578187,0.002,3176.3,3176.2,5.60749545]
["bitfinex","ETHUSD",1764901578564,0.002,3176.3,3176.2,5.63897961]
["bitfinex","ETHUSD",1764901578773,0.002,3176.3,3176.2,6.81517372]
["bitfinex","ETHUSD",1764901578979,0.002,3176.3,3176.2,6.78368956]
["bitfinex","ETHUSD",1764901579185,0.002,3176.3,3176.2,6.98368956]
["bitfinex","ETHUSD",1764901580087,0.002,3176.3,3176.2,6.78368956]
["bitfinex","ETHUSD",1764901582172,0.002,3176.3,3176.2,6.98368956]
["bitfinex","ETHUSD",1764901582969,0.002,3176.3,3176.2,6.78368956]
["bitfinex","ETHUSD",1764901583166,0.002,3176.3,3176.2,9.90354737]
["bitfinex","ETHUSD",1764901585904,0.002,3176.3,3176.2,10.35414737]
["bitfinex","ETHUSD",1764901586969,0.002,3176.3,3176.2,10.55414737]
["bitfinex","ETHUSD",1764901588408,0.002,3176.3,3176.2,10.32790716]
["bitfinex","ETHUSD",1764901590997,0.002,3176.3,3176.2,10.12790716]
["bitfinex","ETHUSD",1764901591308,0.002,3176.3,3176.2,10.32790716]
["bitfinex","ETHUSD",1764901593709,0.002,3176.7,3176.6,0.605504]
["bitfinex","ETHUSD",1764901593898,0.002,3176.7,3176.6,6.1266959]
["bitfinex","ETHUSD",1764901594100,0.002,3176.7,3176.6,6.73936549]
["bitfinex","ETHUSD",1764901594298,0.002,3176.7,3176.6,6.7078853]
["bitfinex","ETHUSD",1764901594499,0.002,3176.7,3176.6,9.85590519]
["bitfinex","ETHUSD",1764901594812,0.002,3176.7,3176.6,13.63590519]
["bitfinex","ETHUSD",1764901596111,0.002,3177.0,3176.9,0.2]
["bitfinex","ETHUSD",1764901596298,0.002,3177.2,3177.1,3.9497216]
["bitfinex","ETHUSD",1764901596613,0.002,3177.2,3177.1,8.99044018]
["bitfinex","ETHUSD",1764901596821,0.002,3177.2,3177.1,9.44104018]
["bitfinex","ETHUSD",1764901597110,0.002,3177.2,3177.1,16.53704018]
["bitfinex","ETHUSD",1764901597312,0.002,3177.2,3177.1,10.10044174]
["bitfinex","ETHUSD",1764901597514,0.002,3177.2,3177.1,8.94984174]
["bitfinex","ETHUSD",1764901597838,0.002,3177.2,3177.1,9.90044174]
["bitfinex","ETHUSD",1764901598013,0.002,3177.2,3177.1,8.75154174]
["bitfinex","ETHUSD",1764901598312,0.002,3177.2,3177.1,10.10044174]
["bitfinex","ETHUSD",1764901600496,0.002,3177.2,3177.1,13.88044174]
["bitfinex","ETHUSD",1764901601503,0.002,3177.2,3177.1,13.38044174]
["bitfinex","ETHUSD",1764901601711,0.002,3177.2,3177.1,13.88044174]
["bitfinex","ETHUSD",1764901601919,0.002,3177.2,3177.1,13.22984174]
["bitfinex","ETHUSD",1764901602105,0.002,3177.2,3177.1,13.88044174]
["bitfinex","ETHUSD",1764901606205,0.002,3177.2,3177.1,12.53154174]
["bitfinex","ETHUSD",1764901606411,0.002,3177.2,3177.1,12.56224174]
["bitfinex","ETHUSD",1764901607422,0.0781,3177.2,3177.1,12.56224174]
["bitfinex","ETHUSD",1764901607735,0.0781,3177.2,3177.1,8.71802414]
["bitfinex","ETHUSD",1764901607736,0.5473,3177.2,3177.1,8.71802414]
["bitfinex","ETHUSD",1764901607935,0.5473,3177.2,3177.1,8.55862258]
["bitfinex","ETHUSD",1764901608630,0.0781,3177.2,3177.1,8.55862258]
["bitfinex","ETHUSD",1764901609335,0.5473,3177.2,3177.1,8.55862258]
["bitfinex","ETHUSD",1764901610421,0.0781,3177.2,3177.1,8.55862258]
["bitfinex","ETHUSD",1764901610926,0.0781,3177.2,3177.1,11.90284018]
["bitfinex","ETHUSD",1764901612236,0.0781,3177.2,3177.1,12.90798797]
["bitfinex","ETHUSD",1764901612237,0.002,3177.2,3177.1,12.90798797]
["bitfinex","ETHUSD",1764901612436,0.002,3177.2,3177.1,13.40798797]
["bitfinex","ETHUSD",1764901614820,0.0781,3177.2,3177.1,13.40798797]
["bitfinex","ETHUSD",1764901616602,0.0781,3177.2,3177.1,12.90798797]
["bitfinex","ETHUSD",1764901616806,0.0781,3177.2,3177.1,8.55862258]
["bitfinex","ETHUSD",1764901617005,0.5473,3177.2,3177.1,8.55862258]
["bitfinex","ETHUSD",1764901617235,0.5473,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1764901617403,0.0781,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1764901617605,0.5473,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1764901618633,0.0781,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1764901618808,0.5473,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1764901619709,0.002,3177.2,3177.1,4.20898937]
["bitfinex","ETHUSD",1764901619910,0.002,3177.2,3177.1,4.61449337]
["bitfinex","ETHUSD",1764901620311,0.002,3177.2,3177.1,5.06799337]
["bitfinex","ETHUSD",1764901620523,0.002,3177.2,3177.1,4.61449337]
["bitfinex","ETHUSD",1764901622639,0.002,3177.2,3177.1,8.05320697]
["bitfinex","ETHUSD",1764901622849,0.002,3177.2,3177.1,8.45871097]
["bitfinex","ETHUSD",1764901623930,0.082,3177.2,3177.1,5.11449337]
["bitfinex","ETHUSD",1764901624321,0.002,3177.2,3177.1,5.11449337]
["bitfinex","ETHUSD",1764901624831,0.082,3177.2,3177.1,5.11449337]
["bitfinex","ETHUSD",1764901625143,0.5473,3177.2,3177.0,3.148615]
["bitfinex","ETHUSD",1764901625344,0.4673,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1764901625813,0.5512,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1764901626020,0.5512,3177.2,3177.0,0.501]
["bitfinex","ETHUSD",1764901626344,0.0008,3177.1,3177.0,0.501]
["bitfinex","ETHUSD",1764901626540,0.0008,3177.1,3177.0,3.64862354]
["bitfinex","ETHUSD",1764901626744,0.474,3177.1,3177.0,3.64862354]
["bitfinex","ETHUSD",1764901626945,0.0008,3177.1,3177.0,3.64862354]
["bitfinex","ETHUSD",1764901627243,0.0008,3177.1,3177.0,4.45140189]
["bitfinex","ETHUSD",1764901629749,0.474,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764901630448,0.0761,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764901630842,0.0761,3177.1,3177.0,0.501]
["bitfinex","ETHUSD",1764901632248,0.0761,3177.1,3177.0,3.64862354]
["bitfinex","ETHUSD",1764901632446,0.002,3177.2,3177.0,4.78176262]
["bitfinex","ETHUSD",1764901632748,0.002,3177.2,3177.1,0.47427081]
["bitfinex","ETHUSD",1764901633249,0.002,3177.2,3177.1,1.33217481]
["bitfinex","ETHUSD",1764901633743,0.002,3177.2,3177.1,1.99067481]
["bitfinex","ETHUSD",1764901634122,0.002,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1764901634123,0.4593,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1764901634347,0.4593,3177.2,3177.1,3.64752447]
["bitfinex","ETHUSD",1764901635622,0.5511,3177.2,3177.1,3.64752447]
["bitfinex","ETHUSD",1764901635819,0.5511,3177.2,3177.0,3.781]
["bitfinex","ETHUSD",1764901636022,0.002,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1764901636424,0.5511,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1764901636625,0.5511,3177.2,3177.0,3.781]
["bitfinex","ETHUSD",1764901636954,0.5494,3177.1,3177.0,3.781]
["bitfinex","ETHUSD",1764901638459,3.69692447,3177.1,3177.0,3.781]
["bitfinex","ETHUSD",1764901638658,1.02929245,3177.1,3177.0,3.781]
["bitfinex","ETHUSD",1764901639252,4.65108773,3177.1,3177.0,3.781]
["bitfinex","ETHUSD",1764901639653,4.65108773,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764901640046,4.75089773,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764901640242,4.55108773,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764901640447,1.02929245,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764901645136,0.53929245,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764901645335,1.02499245,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764901646953,0.5451,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764901648963,0.6451,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764901652059,3.79262447,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764901652262,18.60913628,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764901652441,18.03799601,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901652640,15.0763516,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901652847,12.0795606,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901653346,15.64740461,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901654238,11.9797506,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901654442,9.2218746,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901654680,9.69614541,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901655472,6.84907941,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901655676,2.92317041,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901655873,1.11937081,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901658371,4.3671016,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901658767,1.21918081,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901659064,1.11937081,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901659366,4.2672916,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901659771,1.11937081,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901660346,1.9152881,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901663672,5.06320889,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901663873,14.5513329,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901664171,4.18730229,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901664745,7.33522308,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901664947,7.82092308,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901665876,7.23522308,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901666087,0.85531729,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901666280,0.0594,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901666579,0.1594,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901666780,0.63367081,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901667185,7.5105696,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901667485,7.9962696,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901667984,9.12307998,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901669386,5.97515919,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901670790,4.84834881,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901671394,4.36264881,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901671557,2.724127,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901672673,0.1594,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901675086,3.7815916,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901675285,5.02120329,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901675584,4.53550329,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901676088,11.46694729,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901682294,10.98124729,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901682910,11.46694729,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901684200,7.7335165,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901684400,1.3875825,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901684605,0.63367081,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901685504,3.7815916,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901687106,3.8814016,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901693521,0.0594,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901693685,0.47427081,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901694193,0.57427081,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901694996,4.1771916,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901695192,4.94147965,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901696111,5.03547965,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901696294,4.94147965,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901697320,1.79355886,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901697487,4.94147965,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901698317,1.79355886,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764901698814,0.102,3177.0,3176.6,0.9591]
["bitfinex","ETHUSD",1764901699117,0.102,3177.0,3176.7,0.9581]
["bitfinex","ETHUSD",1764901699487,0.102,3177.0,3176.6,0.001]
["bitfinex","ETHUSD",1764901699488,0.102,3177.0,3176.9,0.4828]
["bitfinex","ETHUSD",1764901699816,0.002,3177.0,3176.9,0.4828]
["bitfinex","ETHUSD",1764901700117,0.002,3177.0,3176.9,1.8386944]
["bitfinex","ETHUSD",1764901700621,0.002,3177.0,3176.9,4.98641702]
["bitfinex","ETHUSD",1764901702092,0.002,3177.0,3176.9,0.4828]
["bitfinex","ETHUSD",1764901702287,0.002,3177.0,3176.9,0.9581]
["bitfinex","ETHUSD",1764901703183,0.002,3177.0,3176.9,4.10582262]
["bitfinex","ETHUSD",1764901704530,0.002,3177.0,3176.9,7.88582262]
["bitfinex","ETHUSD",1764901704902,0.002,3177.0,3176.9,8.29132662]
["bitfinex","ETHUSD",1764901705103,0.002,3177.0,3176.9,10.24624679]
["bitfinex","ETHUSD",1764901706189,0.002,3177.0,3176.9,10.44624679]
["bitfinex","ETHUSD",1764901706615,0.002,3177.0,3176.9,11.1718409]
["bitfinex","ETHUSD",1764901708212,0.002,3177.0,3176.9,11.1728409]
["bitfinex","ETHUSD",1764901710498,0.1318,3179.3,3177.7,0.2]
["bitfinex","ETHUSD",1764901710795,0.1318,3179.3,3177.4,0.6708]
["bitfinex","ETHUSD",1764901710796,0.1,3179.0,3178.4,3.82492322]
["bitfinex","ETHUSD",1764901711004,0.1,3179.0,3178.4,0.9818]
["bitfinex","ETHUSD",1764901711226,0.6002,3178.9,3178.4,0.9818]
["bitfinex","ETHUSD",1764901711730,0.1318,3178.9,3178.4,0.9818]
["bitfinex","ETHUSD",1764901711926,0.1318,3178.9,3178.5,0.4753]
["bitfinex","ETHUSD",1764901712118,3.2775776,3178.9,3178.5,0.4753]
["bitfinex","ETHUSD",1764901712319,0.1318,3178.9,3178.4,0.9743]
["bitfinex","ETHUSD",1764901712515,0.1318,3178.9,3178.4,3.64521271]
["bitfinex","ETHUSD",1764901712731,0.1,3179.0,3178.5,0.4753]
["bitfinex","ETHUSD",1764901713106,0.7002,3179.3,3178.9,0.4828]
["bitfinex","ETHUSD",1764901713311,1.11014038,3179.3,3178.9,0.4828]
["bitfinex","ETHUSD",1764901713631,0.38454627,3179.3,3179.0,0.4753]
["bitfinex","ETHUSD",1764901713798,0.1318,3179.5,3179.2,0.4828]
["bitfinex","ETHUSD",1764901713998,3.27696289,3179.5,3179.2,0.4828]
["bitfinex","ETHUSD",1764901714267,0.4684,3180.3,3179.4,0.4828]
["bitfinex","ETHUSD",1764901714471,0.5999371,3180.6,3179.9,0.4828]
["bitfinex","ETHUSD",1764901714771,3.14432984,3180.4,3179.9,0.4828]
["bitfinex","ETHUSD",1764901714941,3.14436302,3180.3,3179.9,0.4828]
["bitfinex","ETHUSD",1764901715252,0.47427081,3180.5,3179.9,0.4828]
["bitfinex","ETHUSD",1764901715253,3.14446343,3180.2,3179.9,0.4828]
["bitfinex","ETHUSD",1764901716368,3.14437536,3180.3,3179.9,0.9581]
["bitfinex","ETHUSD",1764901716746,3.14437536,3180.3,3179.2,3.14544057]
["bitfinex","ETHUSD",1764901716747,1.0808,3180.0,3179.2,3.14544057]
["bitfinex","ETHUSD",1764901716941,1.0808,3180.0,3179.9,0.4828]
["bitfinex","ETHUSD",1764901716942,1.0,3180.0,3179.9,0.4828]
["bitfinex","ETHUSD",1764901717760,1.455,3180.0,3179.7,0.4753]
["bitfinex","ETHUSD",1764901718010,4.59965408,3180.0,3179.5,0.4753]
["bitfinex","ETHUSD",1764901719084,1.455,3180.0,3179.5,0.4753]
["bitfinex","ETHUSD",1764901719573,1.0,3180.0,3179.5,3.62042871]
["bitfinex","ETHUSD",1764901719947,1.0,3180.0,3179.6,0.4753]
["bitfinex","ETHUSD",1764901720143,1.0,3180.0,3179.7,0.499]
["bitfinex","ETHUSD",1764901720763,1.0,3180.0,3179.5,0.499]
["bitfinex","ETHUSD",1764901720764,0.5828,3179.8,3179.5,0.499]
["bitfinex","ETHUSD",1764901720969,0.001,3179.7,3179.5,0.499]
["bitfinex","ETHUSD",1764901721263,0.001,3179.7,3179.1,3.80778042]
["bitfinex","ETHUSD",1764901721264,0.5469,3179.6,3179.1,3.80778042]
["bitfinex","ETHUSD",1764901721571,0.5469,3179.6,3179.2,0.499]
["bitfinex","ETHUSD",1764901721782,0.5469,3179.6,3178.9,0.4753]
["bitfinex","ETHUSD",1764901721982,0.001,3179.2,3179.0,0.499]
["bitfinex","ETHUSD",1764901722185,0.101,3179.2,3178.6,0.188]
["bitfinex","ETHUSD",1764901722385,6.29049506,3179.4,3178.7,0.499]
["bitfinex","ETHUSD",1764901722386,3.14524753,3179.4,3178.7,0.499]
["bitfinex","ETHUSD",1764901722567,0.32452475,3179.3,3178.7,0.499]
["bitfinex","ETHUSD",1764901722766,0.1,3179.2,3178.7,0.9743]
["bitfinex","ETHUSD",1764901722958,0.1,3179.2,3178.7,0.499]
["bitfinex","ETHUSD",1764901723460,0.32452475,3179.3,3178.7,0.499]
["bitfinex","ETHUSD",1764901723963,0.1,3179.1,3178.7,0.499]
["bitfinex","ETHUSD",1764901724279,0.1,3179.1,3178.5,0.9584]
["bitfinex","ETHUSD",1764901724280,0.0918,3178.8,3178.5,0.9584]
["bitfinex","ETHUSD",1764901724478,0.0918,3178.8,3178.3,0.4594]
["bitfinex","ETHUSD",1764901724680,0.0918,3178.8,3178.1,3.53012322]
["bitfinex","ETHUSD",1764901724887,0.0918,3178.8,3178.2,0.9584]
["bitfinex","ETHUSD",1764901725459,0.0918,3178.8,3178.2,4.10482508]
["bitfinex","ETHUSD",1764901725858,0.0918,3178.8,3178.2,0.9584]
["bitfinex","ETHUSD",1764901726084,0.0918,3178.8,3178.2,0.4594]
["bitfinex","ETHUSD",1764901726299,0.0918,3178.8,3178.3,0.499]
["bitfinex","ETHUSD",1764901726659,0.0918,3178.8,3178.4,0.4594]
["bitfinex","ETHUSD",1764901726860,0.2321,3178.9,3178.4,0.4594]
["bitfinex","ETHUSD",1764901727368,0.2321,3178.9,3178.5,0.499]
["bitfinex","ETHUSD",1764901727566,3.37786195,3178.9,3178.5,0.499]
["bitfinex","ETHUSD",1764901727772,4.15869081,3178.9,3178.5,0.499]
["bitfinex","ETHUSD",1764901727959,4.61629081,3178.9,3178.5,0.499]
["bitfinex","ETHUSD",1764901728156,4.61629081,3178.9,3178.1,6.67664283]
["bitfinex","ETHUSD",1764901728157,0.0914,3178.6,3178.1,6.67664283]
["bitfinex","ETHUSD",1764901728363,0.0914,3178.6,3178.2,0.499]
["bitfinex","ETHUSD",1764901728988,0.1914,3178.6,3178.2,0.499]
["bitfinex","ETHUSD",1764901729158,0.1914,3178.6,3178.1,0.6474]
["bitfinex","ETHUSD",1764901729362,0.1914,3178.6,3178.1,1.1464]
["bitfinex","ETHUSD",1764901733666,0.0045,3178.3,3177.8,3.14681198]
["bitfinex","ETHUSD",1764901733861,0.1045,3178.3,3177.9,0.499]
["bitfinex","ETHUSD",1764901734190,0.1045,3178.3,3177.9,0.9584]
["bitfinex","ETHUSD",1764901734486,0.1045,3178.3,3177.9,0.499]
["bitfinex","ETHUSD",1764901737187,0.1045,3178.3,3177.9,3.6457249]
["bitfinex","ETHUSD",1764901737396,0.1045,3178.3,3177.9,4.1051249]
["bitfinex","ETHUSD",1764901739779,0.1045,3178.3,3177.9,0.499]
["bitfinex","ETHUSD",1764901740004,0.1045,3178.3,3177.9,0.9584]
["bitfinex","ETHUSD",1764901740169,0.1045,3178.3,3177.9,4.10512127]
["bitfinex","ETHUSD",1764901741277,0.1045,3178.3,3177.9,3.60612127]
["bitfinex","ETHUSD",1764901741474,4.34509011,3179.5,3178.2,0.6922]
["bitfinex","ETHUSD",1764901741475,3.70344119,3178.8,3178.2,0.6922]
["bitfinex","ETHUSD",1764901741681,0.85782493,3178.7,3178.0,0.9584]
["bitfinex","ETHUSD",1764901741873,0.1,3178.5,3178.0,0.9584]
["bitfinex","ETHUSD",1764901742291,0.5576,3178.5,3178.0,0.9584]
["bitfinex","ETHUSD",1764901742808,0.5576,3178.5,3178.0,0.499]
["bitfinex","ETHUSD",1764901743198,0.1,3178.5,3178.0,4.10496743]
["bitfinex","ETHUSD",1764901744696,30.47427081,3183.3,3178.0,4.10496743]
["bitfinex","ETHUSD",1764901744697,0.5576,3179.3,3178.4,3.83932322]
["bitfinex","ETHUSD",1764901745014,0.5576,3179.3,3178.3,3.34212322]
["bitfinex","ETHUSD",1764901745306,0.002,3178.6,3178.5,0.499]
["bitfinex","ETHUSD",1764901745676,0.002,3178.6,3178.5,0.9962]
["bitfinex","ETHUSD",1764901745877,0.002,3178.6,3178.5,5.0619235]
["bitfinex","ETHUSD",1764901750501,0.002,3178.6,3178.5,1.41678539]
["bitfinex","ETHUSD",1764901750706,0.4715,3178.6,3178.5,0.499]
["bitfinex","ETHUSD",1764901751096,0.002,3178.6,3178.5,0.9962]
["bitfinex","ETHUSD",1764901752520,0.002,3178.6,3178.5,0.499]
["bitfinex","ETHUSD",1764901752731,0.0934,3178.6,3178.5,0.499]
["bitfinex","ETHUSD",1764901753505,0.002,3178.6,3178.5,0.9765]
["bitfinex","ETHUSD",1764901754231,0.0544,3178.6,3178.2,3.34212322]
["bitfinex","ETHUSD",1764901754432,0.0544,3178.6,3178.4,0.499]
["bitfinex","ETHUSD",1764901754592,0.547,3178.6,3178.4,0.499]
["bitfinex","ETHUSD",1764901754793,0.0049,3178.5,3178.4,0.499]
["bitfinex","ETHUSD",1764901755126,0.002,3178.6,3178.4,0.499]
["bitfinex","ETHUSD",1764901755293,0.002,3178.6,3178.4,0.9765]
["bitfinex","ETHUSD",1764901758510,0.002,3178.6,3178.5,0.4775]
["bitfinex","ETHUSD",1764901761233,0.002,3178.6,3178.4,0.499]
["bitfinex","ETHUSD",1764901762714,0.002,3178.6,3178.3,3.14633245]
["bitfinex","ETHUSD",1764901762917,0.002,3178.6,3178.4,0.499]
["bitfinex","ETHUSD",1764901763110,0.002,3178.6,3178.4,3.64523706]
["bitfinex","ETHUSD",1764901765738,0.002,3178.6,3178.4,0.499]
["bitfinex","ETHUSD",1764901768437,0.002,3178.6,3178.4,3.64522003]
["bitfinex","ETHUSD",1764901768641,0.002,3179.0,3178.6,0.405504]
["bitfinex","ETHUSD",1764901768810,0.002,3179.0,3178.9,0.95177081]
["bitfinex","ETHUSD",1764901769012,0.002,3179.0,3178.9,2.17636492]
["bitfinex","ETHUSD",1764901769248,0.002,3179.0,3178.9,3.07956892]
["bitfinex","ETHUSD",1764901769418,0.002,3179.3,3178.9,3.94173813]
["bitfinex","ETHUSD",1764901769618,0.002,3179.3,3179.2,4.95072133]
["bitfinex","ETHUSD",1764901770009,0.002,3179.3,3179.2,5.44842133]
["bitfinex","ETHUSD",1764901770730,0.002,3179.3,3179.2,8.59386672]
["bitfinex","ETHUSD",1764901772420,0.002,3179.3,3179.2,12.3730839]
["bitfinex","ETHUSD",1764901772621,0.002,3179.3,3179.2,13.92494824]
["bitfinex","ETHUSD",1764901774436,0.002,3179.3,3179.2,14.12494824]
["bitfinex","ETHUSD",1764901776550,0.002,3179.3,3179.2,13.92494824]
["bitfinex","ETHUSD",1764901778543,0.002,3179.3,3179.2,6.80360784]
["bitfinex","ETHUSD",1764901778744,0.002,3179.3,3179.2,13.92494824]
["bitfinex","ETHUSD",1764901778950,0.002,3179.3,3179.2,14.42394824]
["bitfinex","ETHUSD",1764901779522,0.002,3179.3,3179.2,10.86327804]
["bitfinex","ETHUSD",1764901781137,0.002,3179.3,3179.2,18.20394824]
["bitfinex","ETHUSD",1764901782632,0.002,3179.3,3179.2,14.64327804]
["bitfinex","ETHUSD",1764901782954,0.002,3179.3,3179.2,13.74007404]
["bitfinex","ETHUSD",1764901785658,0.002,3179.3,3179.2,13.24107404]
["bitfinex","ETHUSD",1764901785861,0.002,3179.3,3179.2,13.74007404]
["bitfinex","ETHUSD",1764901786336,0.002,3179.3,3179.2,9.48257404]
["bitfinex","ETHUSD",1764901786536,0.0642,3179.3,3179.2,7.9307097]
["bitfinex","ETHUSD",1764901786855,0.002,3179.3,3179.2,7.9307097]
["bitfinex","ETHUSD",1764901787754,0.4554,3179.3,3179.2,0.499]
["bitfinex","ETHUSD",1764901787954,0.4554,3179.3,3179.1,0.499]
["bitfinex","ETHUSD",1764901787955,0.551,3179.3,3179.1,0.499]
["bitfinex","ETHUSD",1764901788155,0.0956,3179.2,3179.1,0.499]
["bitfinex","ETHUSD",1764901788361,0.5454,3179.2,3179.1,0.499]
["bitfinex","ETHUSD",1764901788955,0.4498,3179.2,3179.1,0.499]
["bitfinex","ETHUSD",1764901789155,0.4498,3179.2,3179.1,3.64454433]
["bitfinex","ETHUSD",1764901789740,0.4498,3179.2,3179.1,0.499]
["bitfinex","ETHUSD",1764901791063,0.4498,3179.2,3179.0,6.70731227]
["bitfinex","ETHUSD",1764901791258,0.001,3179.1,3179.0,7.20631227]
["bitfinex","ETHUSD",1764901793667,0.002,3179.3,3179.0,7.20631227]
["bitfinex","ETHUSD",1764901793963,0.002,3179.3,3179.2,3.5606702]
["bitfinex","ETHUSD",1764901794156,0.0642,3179.3,3179.2,3.5606702]
["bitfinex","ETHUSD",1764901797341,0.002,3179.3,3179.2,4.0181702]
["bitfinex","ETHUSD",1764901798567,0.002,3179.3,3179.2,12.01392568]
["bitfinex","ETHUSD",1764901800957,0.002,3179.3,3179.2,8.45325548]
["bitfinex","ETHUSD",1764901801163,0.002,3179.3,3179.2,4.0181702]
["bitfinex","ETHUSD",1764901801367,0.0642,3179.3,3179.1,3.5606702]
["bitfinex","ETHUSD",1764901801668,0.0642,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1764901801669,0.4534,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1764901801843,0.001,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901804389,0.002,3179.3,3179.0,0.4585]
["bitfinex","ETHUSD",1764901804548,0.002,3179.3,3179.2,3.5606702]
["bitfinex","ETHUSD",1764901804750,0.002,3179.3,3179.2,7.61029485]
["bitfinex","ETHUSD",1764901804982,0.002,3179.3,3179.2,8.0545404]
["bitfinex","ETHUSD",1764901805201,0.002,3179.3,3179.2,4.4938702]
["bitfinex","ETHUSD",1764901806094,0.5472,3179.3,3179.0,0.5]
["bitfinex","ETHUSD",1764901806252,0.5472,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1764901806253,0.0048,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901806459,3.15034433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901806676,0.0048,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901806980,0.002,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1764901807179,0.0622,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901809183,0.002,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1764901810862,0.0622,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901811782,0.5452,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901812974,4.06999915,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901813310,4.26980915,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901814782,0.44145482,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901814987,0.0622,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901816601,0.5452,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901818399,0.6452,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901818771,0.0622,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901819700,0.002,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1764901820772,0.002,3179.3,3179.2,0.49]
["bitfinex","ETHUSD",1764901822507,0.002,3179.3,3179.2,0.9606]
["bitfinex","ETHUSD",1764901823779,0.002,3179.3,3179.2,4.0506702]
["bitfinex","ETHUSD",1764901824181,0.0605,3179.3,3179.2,3.5606702]
["bitfinex","ETHUSD",1764901824596,0.002,3179.3,3179.2,3.5606702]
["bitfinex","ETHUSD",1764901825303,0.002,3179.3,3179.2,4.0506702]
["bitfinex","ETHUSD",1764901825907,0.002,3179.3,3179.2,3.5606702]
["bitfinex","ETHUSD",1764901826207,0.0647,3179.3,3179.2,3.5606702]
["bitfinex","ETHUSD",1764901826786,0.0647,3179.3,3179.1,0.499]
["bitfinex","ETHUSD",1764901827080,0.0048,3179.2,3179.1,0.499]
["bitfinex","ETHUSD",1764901829108,0.0048,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1764901829310,0.002,3179.3,3179.1,4.0506702]
["bitfinex","ETHUSD",1764901829516,0.002,3179.3,3179.2,0.49]
["bitfinex","ETHUSD",1764901829814,0.002,3179.3,3179.2,0.9606]
["bitfinex","ETHUSD",1764901830109,0.0605,3179.3,3179.1,3.5606702]
["bitfinex","ETHUSD",1764901830287,0.0049,3179.2,3179.1,3.5606702]
["bitfinex","ETHUSD",1764901831409,0.0049,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1764901832094,0.0049,3179.2,3179.0,0.5]
["bitfinex","ETHUSD",1764901832409,0.0536,3179.1,3179.0,0.5]
["bitfinex","ETHUSD",1764901833612,0.0536,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901835011,3.88985433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901835308,4.59378329,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901836117,19.5489604,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901837117,25.2434214,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901837315,23.4467914,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901838217,24.1093914,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901838717,24.6083914,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764901838921,24.6083914,3179.1,3178.6,0.001]
["bitfinex","ETHUSD",1764901838922,27.02369311,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764901839120,27.02369311,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1764901839121,1.13109811,3178.6,3178.3,0.001]
["bitfinex","ETHUSD",1764901839418,26.71155592,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901839803,26.14309692,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901840116,25.11809692,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901840286,29.14522761,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901840922,24.99697371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901841319,25.41113971,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901842327,29.81527271,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901842519,28.17507771,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901842730,26.09257771,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901843429,24.30849271,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901844427,32.74054071,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901844926,32.46048771,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901845328,7.60182171,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901845511,29.94867802,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901846429,31.11776402,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901846934,30.84882702,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901847633,31.11953702,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901847811,30.16203702,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901848013,20.39840174,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901848327,20.88720174,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901848505,27.10523074,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901848906,26.83452074,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901849432,26.83952074,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901850242,21.38648374,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901850400,12.94969774,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901850606,9.18157221,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901851623,10.81062821,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901852632,12.06762821,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901852822,11.4418441,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901853006,12.16743821,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901853206,13.74767385,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901853527,12.49067385,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901853831,11.56067385,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1764901854222,3.1462371,3178.4,3178.3,0.4513]
["bitfinex","ETHUSD",1764901854441,3.1462371,3178.4,3178.3,0.9194]
["bitfinex","ETHUSD",1764901855408,3.1462371,3178.4,3178.3,0.4513]
["bitfinex","ETHUSD",1764901855608,3.1462371,3178.4,3178.3,0.9194]
["bitfinex","ETHUSD",1764901856007,3.1462371,3178.4,3178.3,0.4513]
["bitfinex","ETHUSD",1764901856735,3.1459511,3178.7,3178.3,0.9194]
["bitfinex","ETHUSD",1764901856935,3.87154521,3178.7,3178.6,0.4503]
["bitfinex","ETHUSD",1764901857319,3.87154521,3178.7,3178.6,0.9184]
["bitfinex","ETHUSD",1764901857519,0.72559411,3178.7,3178.6,0.9184]
["bitfinex","ETHUSD",1764901857822,3.2458783,3178.8,3178.6,0.9184]
["bitfinex","ETHUSD",1764901858023,8.46997041,3178.8,3178.7,0.4503]
["bitfinex","ETHUSD",1764901858846,7.7443763,3178.8,3178.7,0.4503]
["bitfinex","ETHUSD",1764901859004,3.1456495,3179.0,3178.7,0.4503]
["bitfinex","ETHUSD",1764901859005,2.321897,3179.0,3178.7,0.4503]
["bitfinex","ETHUSD",1764901859207,0.1,3179.0,3178.9,0.4503]
["bitfinex","ETHUSD",1764901859407,3.24564328,3179.0,3178.9,0.4503]
["bitfinex","ETHUSD",1764901859808,3.24564328,3179.0,3178.7,0.4681]
["bitfinex","ETHUSD",1764901860136,0.002,3179.1,3178.9,0.4503]
["bitfinex","ETHUSD",1764901860339,0.002,3179.1,3179.0,0.4503]
["bitfinex","ETHUSD",1764901860709,0.002,3179.1,3179.0,0.9184]
["bitfinex","ETHUSD",1764901862344,3.14754433,3179.1,3179.0,0.9184]
["bitfinex","ETHUSD",1764901863035,3.34735433,3179.1,3179.0,0.4503]
["bitfinex","ETHUSD",1764901864930,3.24754433,3179.1,3179.0,0.4503]
["bitfinex","ETHUSD",1764901866042,3.24754433,3179.1,3179.0,0.9184]
["bitfinex","ETHUSD",1764901866235,3.24754433,3179.1,3179.0,0.4503]
["bitfinex","ETHUSD",1764901868534,3.24754433,3179.1,3178.8,0.4681]
["bitfinex","ETHUSD",1764901869072,0.002,3179.1,3179.0,0.4503]
["bitfinex","ETHUSD",1764901869433,0.002,3179.1,3179.0,0.9184]
["bitfinex","ETHUSD",1764901872366,0.002,3179.1,3179.0,0.4503]
["bitfinex","ETHUSD",1764901872531,0.002,3179.1,3178.7,0.499]
["bitfinex","ETHUSD",1764901872532,0.1626,3179.1,3178.7,0.499]
["bitfinex","ETHUSD",1764901872732,0.1,3178.8,3178.7,0.499]
["bitfinex","ETHUSD",1764901872933,0.5761,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1764901873168,3.14594016,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1764901873534,0.1,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764901874138,0.1,3178.6,3178.5,0.4996]
["bitfinex","ETHUSD",1764901874354,0.1,3178.6,3178.5,0.9581]
["bitfinex","ETHUSD",1764901874555,0.1,3179.0,3178.5,0.9581]
["bitfinex","ETHUSD",1764901874733,0.1,3178.9,3178.8,0.4986]
["bitfinex","ETHUSD",1764901874935,0.1,3178.9,3178.6,0.4585]
["bitfinex","ETHUSD",1764901875135,3.14584119,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1764901875347,0.1,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764901875636,0.1,3178.6,3178.5,0.4595]
["bitfinex","ETHUSD",1764901875837,0.1,3178.6,3178.5,0.9581]
["bitfinex","ETHUSD",1764901877766,0.1,3178.6,3178.5,0.4996]
["bitfinex","ETHUSD",1764901881550,0.1,3178.8,3178.5,0.9581]
["bitfinex","ETHUSD",1764901881874,0.1,3178.8,3178.6,0.4986]
["bitfinex","ETHUSD",1764901882170,0.1,3178.8,3178.7,0.4986]
["bitfinex","ETHUSD",1764901885086,3.33504119,3178.8,3178.7,0.4986]
["bitfinex","ETHUSD",1764901885255,0.1,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764901885657,0.1,3178.6,3178.5,0.4996]
["bitfinex","ETHUSD",1764901886250,0.1,3178.6,3178.5,0.9581]
["bitfinex","ETHUSD",1764901888048,0.102,3178.6,3178.5,0.9581]
["bitfinex","ETHUSD",1764901888690,0.002,3178.6,3178.5,0.9581]
["bitfinex","ETHUSD",1764901894378,0.002,3178.6,3178.5,4.52157661]
["bitfinex","ETHUSD",1764901898283,0.002,3178.6,3178.5,0.4996]
["bitfinex","ETHUSD",1764901901494,0.002,3179.1,3178.6,0.9571]
["bitfinex","ETHUSD",1764901901790,0.002,3179.1,3179.0,8.50532803]
["bitfinex","ETHUSD",1764901902016,0.002,3179.1,3179.0,5.01957661]
["bitfinex","ETHUSD",1764901902691,0.002,3179.1,3179.0,8.16521989]
["bitfinex","ETHUSD",1764901902891,0.002,3179.1,3179.0,13.2652982]
["bitfinex","ETHUSD",1764901903094,0.002,3179.1,3179.0,9.70182159]
["bitfinex","ETHUSD",1764901903397,0.002,3179.1,3179.0,13.2652982]
["bitfinex","ETHUSD",1764901904068,0.002,3179.1,3179.0,5.23384098]
["bitfinex","ETHUSD",1764901904268,0.002,3179.1,3179.0,9.29631759]
["bitfinex","ETHUSD",1764901905884,0.0563,3179.1,3178.6,0.4959]
["bitfinex","ETHUSD",1764901906208,0.0563,3179.1,3178.6,3.56347661]
["bitfinex","ETHUSD",1764901906209,0.10406437,3179.0,3178.6,3.56347661]
["bitfinex","ETHUSD",1764901906398,0.10406437,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1764901906399,0.10406437,3179.0,3178.7,3.56347661]
["bitfinex","ETHUSD",1764901906775,0.0049,3179.0,3178.5,0.9959]
["bitfinex","ETHUSD",1764901906975,0.002,3179.1,3178.8,3.56347661]
["bitfinex","ETHUSD",1764901907190,0.002,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1764901907191,0.09916437,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1764901907382,3.24488576,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1764901907571,0.50630858,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764901907774,1.00150858,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1764901907971,0.0543,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1764901908401,0.09916437,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1764901909908,3.14756766,3179.1,3178.6,4.02047661]
["bitfinex","ETHUSD",1764901910109,0.002,3179.1,3178.8,4.02047661]
["bitfinex","ETHUSD",1764901910308,0.002,3179.1,3179.0,0.457]
["bitfinex","ETHUSD",1764901910689,3.14749262,3179.2,3179.0,0.457]
["bitfinex","ETHUSD",1764901910690,0.002,3179.2,3179.0,8.93699488]
["bitfinex","ETHUSD",1764901910890,0.002,3179.2,3179.1,1.4519]
["bitfinex","ETHUSD",1764901911834,0.002,3179.2,3179.1,4.59744433]
["bitfinex","ETHUSD",1764901912490,0.002,3179.2,3179.1,8.16092094]
["bitfinex","ETHUSD",1764901912691,0.002,3179.2,3179.1,8.56642494]
["bitfinex","ETHUSD",1764901913007,0.002,3179.2,3179.1,10.18657173]
["bitfinex","ETHUSD",1764901914018,0.002,3179.2,3179.1,10.38657173]
["bitfinex","ETHUSD",1764901914195,0.002,3179.5,3179.1,10.38657173]
["bitfinex","ETHUSD",1764901914196,0.002,3179.5,3179.2,0.405504]
["bitfinex","ETHUSD",1764901914392,0.002,3179.5,3179.2,5.84747472]
["bitfinex","ETHUSD",1764901914721,0.002,3179.5,3179.4,0.405504]
["bitfinex","ETHUSD",1764901915018,0.002,3179.5,3179.4,5.5781087]
["bitfinex","ETHUSD",1764901915202,0.002,3179.5,3179.4,6.0740087]
["bitfinex","ETHUSD",1764901915794,0.002,3179.5,3179.4,9.8540087]
["bitfinex","ETHUSD",1764901915994,0.002,3179.5,3179.4,9.21925623]
["bitfinex","ETHUSD",1764901916212,0.002,3179.5,3179.4,9.41925623]
["bitfinex","ETHUSD",1764901916525,1.0,3180.0,3179.6,0.2]
["bitfinex","ETHUSD",1764901916819,0.1315371,3180.6,3180.0,1.33109811]
["bitfinex","ETHUSD",1764901916989,0.1315371,3180.6,3180.5,4.68524742]
["bitfinex","ETHUSD",1764901917191,0.1315371,3180.6,3180.5,5.18424742]
["bitfinex","ETHUSD",1764901917393,0.1315371,3180.6,3180.5,5.68014742]
["bitfinex","ETHUSD",1764901918231,0.003,3181.3,3180.5,19.8072013]
["bitfinex","ETHUSD",1764901918402,0.003,3181.3,3180.6,0.95063766]
["bitfinex","ETHUSD",1764901918606,0.003,3181.3,3180.9,3.56347661]
["bitfinex","ETHUSD",1764901918906,0.003,3181.3,3181.0,0.499]
["bitfinex","ETHUSD",1764901919096,0.003,3181.3,3181.1,3.56347661]
["bitfinex","ETHUSD",1764901919499,0.003,3181.3,3181.2,0.457]
["bitfinex","ETHUSD",1764901919815,0.003,3181.3,3181.1,0.499]
["bitfinex","ETHUSD",1764901919816,3.20066906,3181.3,3181.1,0.499]
["bitfinex","ETHUSD",1764901919998,0.33488334,3181.2,3181.1,0.499]
["bitfinex","ETHUSD",1764901920195,3.47835647,3181.2,3180.8,3.56347661]
["bitfinex","ETHUSD",1764901920411,0.0494,3181.1,3180.8,3.56347661]
["bitfinex","ETHUSD",1764901920608,0.0494,3181.1,3179.9,0.47427081]
["bitfinex","ETHUSD",1764901920609,0.0054,3180.9,3179.9,0.47427081]
["bitfinex","ETHUSD",1764901920905,0.09916437,3180.7,3180.4,3.56347661]
["bitfinex","ETHUSD",1764901921108,0.23636437,3180.9,3180.4,3.56347661]
["bitfinex","ETHUSD",1764901921305,0.4952,3180.8,3180.4,3.56347661]
["bitfinex","ETHUSD",1764901921530,0.049,3180.5,3180.4,3.56347661]
["bitfinex","ETHUSD",1764901922238,3.27564145,3180.9,3180.4,4.02047661]
["bitfinex","ETHUSD",1764901922541,3.83319562,3180.9,3180.5,0.9949]
["bitfinex","ETHUSD",1764901922713,0.68935417,3180.9,3180.5,0.9949]
["bitfinex","ETHUSD",1764901923029,3.14369184,3181.0,3180.5,0.9949]
["bitfinex","ETHUSD",1764901924624,3.14357992,3181.1,3180.5,0.9949]
["bitfinex","ETHUSD",1764901924625,0.1318,3180.9,3180.5,0.499]
["bitfinex","ETHUSD",1764901924830,0.0543,3180.6,3180.5,0.499]
["bitfinex","ETHUSD",1764901925227,0.002,3180.9,3180.5,0.956]
["bitfinex","ETHUSD",1764901925933,0.002,3180.9,3180.5,1.4519]
["bitfinex","ETHUSD",1764901926103,0.31655799,3180.9,3180.5,1.4519]
["bitfinex","ETHUSD",1764901926714,3.46032472,3180.9,3180.5,1.4519]
["bitfinex","ETHUSD",1764901927728,3.46032472,3180.9,3179.8,3.87043966]
["bitfinex","ETHUSD",1764901927729,0.0543,3180.6,3179.8,3.87043966]
["bitfinex","ETHUSD",1764901927928,0.6262,3180.8,3179.9,1.22459411]
["bitfinex","ETHUSD",1764901927929,2.639455,3180.7,3179.9,1.22459411]
["bitfinex","ETHUSD",1764901928134,2.639455,3180.7,3179.9,1.72049411]
["bitfinex","ETHUSD",1764901928537,3.14396202,3180.7,3180.0,3.14465408]
["bitfinex","ETHUSD",1764901928734,3.14396202,3180.7,3180.0,0.9949]
["bitfinex","ETHUSD",1764901929505,3.14396202,3180.7,3180.0,0.4959]
["bitfinex","ETHUSD",1764901929712,0.50666263,3180.6,3180.1,0.499]
["bitfinex","ETHUSD",1764901929910,3.24312639,3180.7,3180.1,0.499]
["bitfinex","ETHUSD",1764901930541,0.055,3180.2,3179.7,3.78]
["bitfinex","ETHUSD",1764901930841,0.055,3180.2,3178.5,3.51143126]
["bitfinex","ETHUSD",1764901930842,0.09916437,3179.1,3178.5,0.001]
["bitfinex","ETHUSD",1764901931209,1.65648571,3179.0,3178.5,0.001]
["bitfinex","ETHUSD",1764901931440,0.57343518,3179.8,3178.6,0.81061666]
["bitfinex","ETHUSD",1764901931743,0.09916437,3179.7,3178.9,0.457]
["bitfinex","ETHUSD",1764901931936,0.09916437,3179.7,3178.9,0.956]
["bitfinex","ETHUSD",1764901932138,0.1362,3179.9,3178.9,1.4519]
["bitfinex","ETHUSD",1764901932340,0.72559411,3180.1,3179.0,0.901404]
["bitfinex","ETHUSD",1764901932527,0.57343518,3180.4,3178.9,1.156]
["bitfinex","ETHUSD",1764901932528,3.14485187,3179.8,3178.9,0.9529]
["bitfinex","ETHUSD",1764901932842,6.28970374,3179.8,3179.0,0.499]
["bitfinex","ETHUSD",1764901933137,0.1362,3179.7,3179.0,0.499]
["bitfinex","ETHUSD",1764901933343,0.1362,3179.7,3179.1,0.6918]
["bitfinex","ETHUSD",1764901933548,0.1362,3179.7,3179.1,0.1928]
["bitfinex","ETHUSD",1764901933712,0.1362,3179.7,3179.2,0.499]
["bitfinex","ETHUSD",1764901934216,0.6255,3179.7,3179.2,0.499]
["bitfinex","ETHUSD",1764901934824,0.63722545,3181.4,3179.2,0.499]
["bitfinex","ETHUSD",1764901934825,0.1362,3180.0,3179.6,0.4988]
["bitfinex","ETHUSD",1764901935027,3.14435745,3180.3,3179.6,0.9978]
["bitfinex","ETHUSD",1764901935028,6.2887149,3180.3,3179.6,0.9978]
["bitfinex","ETHUSD",1764901935227,6.70231502,3180.3,3179.6,0.9978]
["bitfinex","ETHUSD",1764901935916,6.70231502,3180.3,3179.6,1.491]
["bitfinex","ETHUSD",1764901935917,6.60315065,3180.3,3179.6,1.491]
["bitfinex","ETHUSD",1764901936175,0.002,3180.9,3180.2,0.97307081]
["bitfinex","ETHUSD",1764901936450,0.002,3180.9,3180.3,5.50876015]
["bitfinex","ETHUSD",1764901936640,0.002,3180.9,3180.3,6.00196015]
["bitfinex","ETHUSD",1764901937014,0.002,3180.9,3180.4,0.4932]
["bitfinex","ETHUSD",1764901937211,0.002,3180.9,3180.8,0.4988]
["bitfinex","ETHUSD",1764901937439,0.002,3180.9,3180.8,0.9978]
["bitfinex","ETHUSD",1764901937636,0.002,3180.9,3180.8,1.491]
["bitfinex","ETHUSD",1764901938647,0.002,3180.9,3180.8,0.9978]
["bitfinex","ETHUSD",1764901939037,0.002,3180.9,3180.5,0.4932]
["bitfinex","ETHUSD",1764901939215,0.002,3180.9,3180.6,0.92750126]
["bitfinex","ETHUSD",1764901939632,0.002,3180.9,3180.6,0.92170126]
["bitfinex","ETHUSD",1764901939849,0.002,3180.9,3180.8,0.4988]
["bitfinex","ETHUSD",1764901940847,0.002,3180.9,3180.6,0.42850126]
["bitfinex","ETHUSD",1764901941023,0.002,3180.9,3180.8,0.499]
["bitfinex","ETHUSD",1764901942053,0.1931,3180.9,3180.3,4.51096015]
["bitfinex","ETHUSD",1764901942228,0.1931,3180.9,3179.7,0.4932]
["bitfinex","ETHUSD",1764901942229,0.15876437,3180.4,3179.7,0.4932]
["bitfinex","ETHUSD",1764901942433,0.15876437,3180.4,3179.8,0.499]
["bitfinex","ETHUSD",1764901942828,3.14435745,3180.3,3180.1,0.001]
["bitfinex","ETHUSD",1764901943340,0.09916437,3180.1,3179.9,0.44456765]
["bitfinex","ETHUSD",1764901943544,3.14435745,3180.3,3179.9,0.44456765]
["bitfinex","ETHUSD",1764901943845,3.14435745,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1764901944225,3.14435745,3180.3,3179.8,0.4942]
["bitfinex","ETHUSD",1764901944547,3.87237426,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1764901944754,0.82475848,3180.7,3180.2,0.4988]
["bitfinex","ETHUSD",1764901944934,6.28812172,3180.6,3180.2,0.4988]
["bitfinex","ETHUSD",1764901945129,6.28812172,3180.6,3179.9,0.4932]
["bitfinex","ETHUSD",1764901945351,6.28812172,3180.6,3179.8,0.47527081]
["bitfinex","ETHUSD",1764901945352,2.64696237,3180.5,3180.0,0.499]
["bitfinex","ETHUSD",1764901945653,1.48197278,3180.5,3180.0,0.499]
["bitfinex","ETHUSD",1764901945818,0.89350841,3180.5,3180.0,0.499]
["bitfinex","ETHUSD",1764901946018,0.99267278,3180.5,3180.0,0.499]
["bitfinex","ETHUSD",1764901946241,0.09916437,3180.4,3180.0,0.499]
["bitfinex","ETHUSD",1764901946826,3.14435745,3180.3,3180.0,0.499]
["bitfinex","ETHUSD",1764901947172,0.0601,3180.1,3179.9,0.499]
["bitfinex","ETHUSD",1764901947466,3.87249327,3180.3,3179.9,0.499]
["bitfinex","ETHUSD",1764901947628,3.14435745,3180.3,3179.9,0.499]
["bitfinex","ETHUSD",1764901948030,6.38787927,3180.3,3179.9,0.499]
["bitfinex","ETHUSD",1764901948337,0.0601,3180.0,3179.8,0.001]
["bitfinex","ETHUSD",1764901948534,0.0048,3179.9,3179.8,0.5]
["bitfinex","ETHUSD",1764901949555,3.14955297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764901949865,0.0048,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764901950039,3.14955297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764901951448,0.0048,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764901952563,3.14955297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764901952862,0.0048,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764901953033,3.14468631,3180.0,3179.8,0.001]
["bitfinex","ETHUSD",1764901953460,0.0644,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764901953964,3.14468631,3180.0,3179.8,0.001]
["bitfinex","ETHUSD",1764901954461,1.4459126,3185.6,3179.9,0.992]
["bitfinex","ETHUSD",1764901954462,3.14406086,3180.6,3179.9,0.992]
["bitfinex","ETHUSD",1764901954661,3.82276373,3180.6,3180.0,0.4988]
["bitfinex","ETHUSD",1764901954862,6.96682459,3180.6,3180.0,0.4988]
["bitfinex","ETHUSD",1764901955375,6.96682459,3180.6,3180.0,0.992]
["bitfinex","ETHUSD",1764901956063,6.96682459,3180.6,3180.1,0.499]
["bitfinex","ETHUSD",1764901956570,3.82276373,3180.6,3180.1,0.499]
["bitfinex","ETHUSD",1764901956738,6.96682459,3180.6,3180.1,0.499]
["bitfinex","ETHUSD",1764901956932,7.06598896,3180.6,3180.1,0.499]
["bitfinex","ETHUSD",1764901957659,7.55528896,3180.6,3180.1,0.499]
["bitfinex","ETHUSD",1764901958161,3.14425858,3180.4,3180.0,0.499]
["bitfinex","ETHUSD",1764901959652,3.14425858,3180.4,3179.8,4.2742]
["bitfinex","ETHUSD",1764901959858,3.14425858,3180.4,3180.0,0.499]
["bitfinex","ETHUSD",1764901961371,6.28832938,3180.5,3180.0,0.5]
["bitfinex","ETHUSD",1764901961571,0.0601,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901962667,0.15926437,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901962970,0.0601,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901963583,3.2046552,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901968685,3.84948166,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901968898,4.32248166,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901969376,4.52145603,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901971275,16.14537414,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901971478,6.64076577,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901971647,3.78938166,3180.1,3180.0,0.4658]
["bitfinex","ETHUSD",1764901971853,3.78938166,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901972084,3.86958166,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901972268,3.2247552,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901973661,3.1445552,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901973861,3.1445552,3180.1,3180.0,0.4658]
["bitfinex","ETHUSD",1764901974783,3.2207552,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901974949,3.1445552,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901976376,8.56235537,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764901976578,2.11540343,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764901976762,0.57343518,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764901978583,3.14445632,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1764901979379,3.24354654,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764901979581,3.14438217,3180.3,3180.1,0.4648]
["bitfinex","ETHUSD",1764901980803,0.002,3180.3,3180.1,0.4648]
["bitfinex","ETHUSD",1764901981087,0.002,3180.3,3180.2,0.4648]
["bitfinex","ETHUSD",1764901981463,0.002,3180.3,3180.2,0.9537]
["bitfinex","ETHUSD",1764901983393,0.002,3180.3,3180.2,0.4648]
["bitfinex","ETHUSD",1764901984488,0.002,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764901984663,0.002,3180.3,3180.2,0.4648]
["bitfinex","ETHUSD",1764901984859,3.085725,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1764901985085,0.10116437,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764901985558,3.968639,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1764901986270,0.58926437,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901986478,0.64856437,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901987285,3.89292957,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901989770,3.79311957,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901990178,4.51871368,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901990381,16.1342383,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901990583,15.7064933,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901991501,18.4689223,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901992399,30.2602713,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901992598,29.2027713,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901992901,26.4181233,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901993398,30.0512623,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901993698,29.6891283,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901993905,29.3690153,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901994288,31.1491523,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901994613,30.1581833,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901994986,29.4329093,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901995316,9.5060423,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901995479,5.5917103,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901995673,5.0093003,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764901995875,3.87014931,3180.1,3180.0,0.9807]
["bitfinex","ETHUSD",1764901996100,4.11971544,3180.3,3180.0,0.9807]
["bitfinex","ETHUSD",1764901996101,0.002,3180.3,3180.0,0.9807]
["bitfinex","ETHUSD",1764901996302,3.14635953,3180.3,3180.2,0.4928]
["bitfinex","ETHUSD",1764901996611,0.002,3180.3,3180.2,0.4928]
["bitfinex","ETHUSD",1764901996903,3.14635745,3180.3,3180.2,0.9797]
["bitfinex","ETHUSD",1764901999088,0.002,3180.3,3180.2,0.9797]
["bitfinex","ETHUSD",1764902002413,0.002,3180.3,3180.2,0.4928]
["bitfinex","ETHUSD",1764902002924,0.002,3180.3,3180.2,0.9797]
["bitfinex","ETHUSD",1764902006718,0.002,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764902006885,0.09916437,3180.2,3180.0,0.4879]
["bitfinex","ETHUSD",1764902007418,0.09916437,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902008294,3.29401957,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902008610,4.087346,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902009587,3.987536,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902010984,15.162447,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902011190,15.756957,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902011490,23.60611111,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902012316,27.73372111,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902013428,28.47731011,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902013792,28.01272111,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902014191,27.13522111,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902014641,24.99722311,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902014826,8.23724811,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902015022,4.66283011,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902015440,4.71753011,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902016146,7.07671911,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902016317,4.71753011,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902016640,7.53365711,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902016843,7.63346711,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902017143,15.94008611,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902017953,14.54008611,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902019154,15.81156911,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902019618,9.81426811,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902019813,10.10425311,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902020113,14.46841711,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902020319,9.97719711,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902020520,8.45785011,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902020931,8.94815011,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902021147,19.10456711,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902021451,18.46245711,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902022348,20.74186011,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902022646,12.68747711,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902023351,15.74617711,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902024136,16.13678111,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902024323,36.11296639,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902024523,35.69824411,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902025250,36.33382291,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902025455,35.69824411,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902026825,36.31620988,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902035853,36.31820988,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902036472,43.44777152,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902040471,39.0020867,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902040672,39.5010867,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902040836,39.9065907,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902041169,39.9913867,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902041365,40.3968907,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902043974,39.9065907,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902044172,15.03649268,3180.1,3180.0,0.9889]
["bitfinex","ETHUSD",1764902044380,15.53549268,3180.1,3180.0,0.9889]
["bitfinex","ETHUSD",1764902044564,19.24857568,3180.1,3180.0,0.9889]
["bitfinex","ETHUSD",1764902044737,10.04558468,3180.1,3180.0,0.9889]
["bitfinex","ETHUSD",1764902045664,19.30091468,3180.1,3180.0,0.9889]
["bitfinex","ETHUSD",1764902046775,20.50091468,3180.1,3180.0,0.9889]
["bitfinex","ETHUSD",1764902047280,18.44412268,3180.1,3180.0,0.9889]
["bitfinex","ETHUSD",1764902047579,18.44034168,3180.1,3180.0,0.9889]
["bitfinex","ETHUSD",1764902048580,20.56331868,3180.1,3180.0,0.9889]
["bitfinex","ETHUSD",1764902049246,19.24341468,3180.1,3180.0,0.9889]
["bitfinex","ETHUSD",1764902049576,25.26699478,3180.1,3180.0,0.4971]
["bitfinex","ETHUSD",1764902050775,34.43771078,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902050975,29.22918478,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902051679,32.35584478,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902052083,30.51717478,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902052665,32.03135378,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902052866,31.1611926,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902053065,6.87835368,3180.1,3180.0,0.9608]
["bitfinex","ETHUSD",1764902053667,20.46797568,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764902054185,20.46797568,3180.1,3180.0,0.4839]
["bitfinex","ETHUSD",1764902054356,19.83833568,3180.1,3180.0,0.4839]
["bitfinex","ETHUSD",1764902054557,17.25713968,3180.1,3180.0,0.4839]
["bitfinex","ETHUSD",1764902054758,17.25713968,3180.1,3180.0,0.9608]
["bitfinex","ETHUSD",1764902054759,18.04875568,3180.1,3180.0,0.9608]
["bitfinex","ETHUSD",1764902055279,20.57218088,3180.1,3180.0,0.94695]
["bitfinex","ETHUSD",1764902055857,23.27318488,3180.1,3180.0,0.94695]
["bitfinex","ETHUSD",1764902056057,23.27318488,3180.1,3180.0,0.47005]
["bitfinex","ETHUSD",1764902056676,22.21568488,3180.1,3180.0,0.47005]
["bitfinex","ETHUSD",1764902057160,21.97076288,3180.1,3180.0,0.47005]
["bitfinex","ETHUSD",1764902057363,21.97076288,3180.1,3180.0,0.94695]
["bitfinex","ETHUSD",1764902057783,21.22186788,3180.1,3180.0,0.94695]
["bitfinex","ETHUSD",1764902057968,21.85131188,3180.1,3180.0,0.94695]
["bitfinex","ETHUSD",1764902058381,20.34841688,3180.1,3180.0,0.94695]
["bitfinex","ETHUSD",1764902058883,21.99217988,3180.1,3180.0,0.94695]
["bitfinex","ETHUSD",1764902059059,21.36273588,3180.1,3180.0,0.94695]
["bitfinex","ETHUSD",1764902060092,30.66955988,3180.1,3180.0,0.47005]
["bitfinex","ETHUSD",1764902060883,30.99255888,3180.1,3180.0,0.47005]
["bitfinex","ETHUSD",1764902061457,0.72559411,3180.0,3179.8,0.4779]
["bitfinex","ETHUSD",1764902061664,25.15875467,3179.9,3179.8,0.4779]
["bitfinex","ETHUSD",1764902061874,31.87293264,3179.9,3179.8,0.4779]
["bitfinex","ETHUSD",1764902062092,31.87293264,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902062296,28.01064164,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902062594,27.64734164,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902063161,26.93176064,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902063363,19.71897164,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902063976,21.71053364,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902064362,15.27218164,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902064993,6.51554264,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902065188,15.73944334,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902065501,14.54314734,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902066096,17.45277134,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902066596,14.07667134,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902067099,16.64819334,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902067300,15.91691334,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902068097,4.54359226,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902068270,4.06932145,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902068469,12.51349626,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902068687,14.57850141,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902069091,14.01682441,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902069289,13.62375826,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902069492,12.43455826,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902070405,14.04924726,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902070694,13.82908326,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902070898,11.04408326,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902071396,17.56254326,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902072083,16.93453226,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902072283,20.60397526,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902072597,17.42804526,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902072802,16.02804526,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902073305,22.49038826,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902073600,21.52380926,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902073796,21.21266526,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902074192,19.28858526,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902074500,16.68610126,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902075393,19.26400126,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902075595,19.26400126,3179.9,3179.8,0.4839]
["bitfinex","ETHUSD",1764902075795,16.37037226,3179.9,3179.8,0.4839]
["bitfinex","ETHUSD",1764902076302,16.37037226,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902076512,21.25004626,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902076803,19.99304626,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902077011,22.60733604,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902077208,26.50689123,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902077380,11.55643723,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902077580,41.55643723,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902078008,11.2840626,3179.9,3179.8,0.4839]
["bitfinex","ETHUSD",1764902078214,9.94315745,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902078378,4.56832145,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902078583,15.08255845,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902079288,15.82174253,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902079500,16.01501053,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902079699,15.70539253,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902080509,16.48927353,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902081116,13.70427353,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902081610,17.99707153,3179.9,3179.8,0.9608]
["bitfinex","ETHUSD",1764902081985,17.99707153,3179.9,3179.8,0.4839]
["bitfinex","ETHUSD",1764902082607,20.57279753,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902082908,21.04706834,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902083615,37.29197634,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902085817,36.84247634,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902086507,7.29197634,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902086707,37.29197634,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902086915,37.69748034,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902087884,38.01238034,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902088085,37.69748034,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902088293,36.12320553,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902088491,10.35962653,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902088833,12.61935753,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764902088989,10.02037553,3179.9,3179.8,0.4915]
["bitfinex","ETHUSD",1764902089631,17.01680853,3179.9,3179.8,0.4915]
["bitfinex","ETHUSD",1764902089834,15.36938553,3179.9,3179.8,0.4915]
["bitfinex","ETHUSD",1764902090825,18.15933753,3179.9,3179.8,0.4915]
["bitfinex","ETHUSD",1764902091823,17.61307253,3179.9,3179.8,0.4915]
["bitfinex","ETHUSD",1764902092126,16.47654153,3179.9,3179.8,0.4915]
["bitfinex","ETHUSD",1764902092830,0.002,3180.0,3179.8,3.63632808]
["bitfinex","ETHUSD",1764902093002,0.002,3180.3,3180.0,3.34000414]
["bitfinex","ETHUSD",1764902093324,0.002,3180.3,3179.8,3.14582808]
["bitfinex","ETHUSD",1764902094238,0.10116437,3180.3,3179.8,3.14582808]
["bitfinex","ETHUSD",1764902094743,0.002,3180.3,3179.9,0.69848322]
["bitfinex","ETHUSD",1764902094943,0.10116437,3180.3,3179.9,0.69848322]
["bitfinex","ETHUSD",1764902095501,0.10116437,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1764902095815,0.002,3180.3,3179.9,3.34000414]
["bitfinex","ETHUSD",1764902096005,0.002,3180.4,3180.2,3.81427495]
["bitfinex","ETHUSD",1764902096205,0.002,3180.5,3180.3,0.498]
["bitfinex","ETHUSD",1764902096428,0.002,3180.6,3180.5,3.34000414]
["bitfinex","ETHUSD",1764902096725,0.002,3180.6,3180.5,3.72380455]
["bitfinex","ETHUSD",1764902097131,0.002,3180.6,3180.5,6.86796427]
["bitfinex","ETHUSD",1764902100441,0.002,3180.6,3180.5,0.38380041]
["bitfinex","ETHUSD",1764902100653,0.002,3180.6,3179.8,3.81527495]
["bitfinex","ETHUSD",1764902100813,0.002,3180.6,3179.8,4.11805646]
["bitfinex","ETHUSD",1764902100814,0.10116437,3180.6,3179.8,4.11805646]
["bitfinex","ETHUSD",1764902101011,0.10116437,3180.6,3179.9,3.14474142]
["bitfinex","ETHUSD",1764902101810,0.002,3180.6,3180.2,3.14437697]
["bitfinex","ETHUSD",1764902102015,0.002,3180.6,3180.3,3.1442738]
["bitfinex","ETHUSD",1764902102331,0.002,3180.6,3180.4,0.36185446]
["bitfinex","ETHUSD",1764902103639,0.002,3180.6,3180.4,3.50609812]
["bitfinex","ETHUSD",1764902104701,0.002,3180.6,3180.4,3.5375407]
["bitfinex","ETHUSD",1764902105535,0.002,3180.6,3180.5,0.498]
["bitfinex","ETHUSD",1764902106838,0.002,3180.6,3180.5,3.64215972]
["bitfinex","ETHUSD",1764902107028,0.002,3180.6,3180.5,4.69098592]
["bitfinex","ETHUSD",1764902109336,0.002,3180.6,3180.5,1.5468262]
["bitfinex","ETHUSD",1764902110334,0.002,3180.6,3180.5,4.69098592]
["bitfinex","ETHUSD",1764902110536,0.002,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1764902110537,0.09916437,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1764902110713,0.57796437,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1764902110914,3.14425858,3180.4,3179.8,0.001]
["bitfinex","ETHUSD",1764902111635,3.14611644,3180.6,3179.8,3.34100414]
["bitfinex","ETHUSD",1764902111949,3.14611644,3180.6,3179.9,0.33410041]
["bitfinex","ETHUSD",1764902111950,0.09916437,3180.5,3179.9,0.33410041]
["bitfinex","ETHUSD",1764902113023,3.14425858,3180.4,3179.9,0.33410041]
["bitfinex","ETHUSD",1764902114109,3.59671644,3180.6,3180.2,0.2]
["bitfinex","ETHUSD",1764902114110,0.002,3180.6,3180.2,0.2]
["bitfinex","ETHUSD",1764902114435,0.002,3180.6,3180.1,3.81427495]
["bitfinex","ETHUSD",1764902114436,0.002,3180.6,3180.5,0.47427081]
["bitfinex","ETHUSD",1764902114636,0.002,3180.6,3180.5,4.31327495]
["bitfinex","ETHUSD",1764902114838,0.002,3180.6,3180.5,4.74460245]
["bitfinex","ETHUSD",1764902115344,0.002,3180.6,3180.5,0.9303275]
["bitfinex","ETHUSD",1764902115839,0.002,3180.6,3180.4,3.34000414]
["bitfinex","ETHUSD",1764902115840,0.002,3180.6,3179.9,0.33410041]
["bitfinex","ETHUSD",1764902116013,0.002,3180.6,3180.0,0.499]
["bitfinex","ETHUSD",1764902116014,0.58706437,3180.6,3180.0,0.499]
["bitfinex","ETHUSD",1764902116214,0.10116437,3180.6,3180.0,0.499]
["bitfinex","ETHUSD",1764902116928,0.002,3180.6,3179.8,3.14583609]
["bitfinex","ETHUSD",1764902117133,3.14606086,3180.6,3179.8,6.98484981]
["bitfinex","ETHUSD",1764902117441,3.14606086,3180.6,3179.9,0.69848498]
["bitfinex","ETHUSD",1764902117851,6.29012172,3180.6,3179.9,0.69848498]
["bitfinex","ETHUSD",1764902118015,6.83988609,3180.6,3179.8,0.5]
["bitfinex","ETHUSD",1764902118213,6.83988609,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1764902118719,0.47427081,3180.4,3179.8,0.001]
["bitfinex","ETHUSD",1764902119120,3.69582523,3180.6,3179.8,3.14584719]
["bitfinex","ETHUSD",1764902119355,6.83988609,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1764902120715,3.59666086,3180.6,3179.8,0.69960538]
["bitfinex","ETHUSD",1764902121044,3.14606086,3180.6,3179.8,0.69960538]
["bitfinex","ETHUSD",1764902121236,3.14606086,3180.6,3179.8,1.19860538]
["bitfinex","ETHUSD",1764902121856,3.14606086,3180.6,3179.8,0.69960538]
["bitfinex","ETHUSD",1764902121857,0.47427081,3180.5,3179.8,0.69960538]
["bitfinex","ETHUSD",1764902122027,0.47427081,3180.5,3179.9,0.45376095]
["bitfinex","ETHUSD",1764902122429,3.61846966,3180.5,3179.9,0.45376095]
["bitfinex","ETHUSD",1764902123044,3.14419885,3180.5,3179.9,0.45376095]
["bitfinex","ETHUSD",1764902123757,0.002,3180.6,3179.9,3.59849792]
["bitfinex","ETHUSD",1764902124061,0.002,3180.6,3180.0,3.81427495]
["bitfinex","ETHUSD",1764902124221,0.002,3180.6,3180.1,1.27386759]
["bitfinex","ETHUSD",1764902124954,0.002,3180.6,3180.3,3.34000414]
["bitfinex","ETHUSD",1764902125923,0.002,3180.6,3180.3,6.48428298]
["bitfinex","ETHUSD",1764902126123,0.002,3180.6,3180.2,6.92442113]
["bitfinex","ETHUSD",1764902126732,0.002,3180.6,3180.3,4.278]
["bitfinex","ETHUSD",1764902126931,0.002,3180.6,3180.2,3.78]
["bitfinex","ETHUSD",1764902127120,0.002,3180.6,3180.3,0.498]
["bitfinex","ETHUSD",1764902127566,0.4859,3180.4,3179.9,0.45376095]
["bitfinex","ETHUSD",1764902127875,0.4526,3180.6,3180.0,0.498]
["bitfinex","ETHUSD",1764902128363,0.4859,3180.1,3179.8,0.001]
["bitfinex","ETHUSD",1764902128660,3.14415972,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1764902129032,3.14415972,3180.5,3179.8,0.499]
["bitfinex","ETHUSD",1764902129033,0.09916437,3180.3,3179.8,0.499]
["bitfinex","ETHUSD",1764902129358,0.09916437,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1764902129528,0.4506,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1764902129925,3.59514973,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1764902130167,0.4506,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1764902130326,3.14416062,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1764902130327,3.14415972,3180.5,3179.8,0.001]
["bitfinex","ETHUSD",1764902131757,0.09916437,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1764902131954,3.24362137,3180.2,3179.8,0.5]
["bitfinex","ETHUSD",1764902132266,0.09916437,3180.2,3179.8,0.5]
["bitfinex","ETHUSD",1764902133152,3.69402381,3180.4,3179.8,0.86460411]
["bitfinex","ETHUSD",1764902133354,3.14425944,3180.4,3179.8,4.00945573]
["bitfinex","ETHUSD",1764902133557,0.002,3180.6,3179.9,0.47427081]
["bitfinex","ETHUSD",1764902133558,3.1461527,3180.6,3179.9,0.47427081]
["bitfinex","ETHUSD",1764902134931,0.002,3180.6,3180.0,6.28930816]
["bitfinex","ETHUSD",1764902135130,0.002,3180.6,3180.1,1.0543579]
["bitfinex","ETHUSD",1764902137258,0.002,3180.6,3180.2,0.498]
["bitfinex","ETHUSD",1764902139339,0.002,3180.6,3180.2,3.64243687]
["bitfinex","ETHUSD",1764902139957,0.002,3180.6,3180.3,4.25427081]
["bitfinex","ETHUSD",1764902140151,0.002,3180.6,3180.4,3.78]
["bitfinex","ETHUSD",1764902140347,0.002,3180.6,3180.5,0.42542708]
["bitfinex","ETHUSD",1764902142232,0.002,3180.6,3180.5,3.5695868]
["bitfinex","ETHUSD",1764902143158,0.002,3180.6,3180.5,0.498]
["bitfinex","ETHUSD",1764902143361,0.002,3180.6,3180.5,3.64215972]
["bitfinex","ETHUSD",1764902143862,0.002,3180.6,3180.4,3.78]
["bitfinex","ETHUSD",1764902143863,0.002,3180.6,3180.4,4.25427081]
["bitfinex","ETHUSD",1764902144063,0.002,3180.6,3180.5,4.51858921]
["bitfinex","ETHUSD",1764902144260,0.002,3180.6,3180.5,4.37425799]
["bitfinex","ETHUSD",1764902145940,0.002,3180.6,3180.5,8.18569958]
["bitfinex","ETHUSD",1764902146142,0.002,3180.6,3180.5,8.15425799]
["bitfinex","ETHUSD",1764902148272,0.002,3180.6,3180.5,8.55976199]
["bitfinex","ETHUSD",1764902149472,0.002,3180.6,3180.5,8.75976199]
["bitfinex","ETHUSD",1764902149766,0.002,3180.6,3180.5,4.97976199]
["bitfinex","ETHUSD",1764902150459,0.002,3180.6,3180.5,8.53746094]
["bitfinex","ETHUSD",1764902151244,0.002,3180.6,3180.5,12.620754]
["bitfinex","ETHUSD",1764902151444,0.002,3180.6,3180.5,12.820754]
["bitfinex","ETHUSD",1764902151661,0.002,3181.0,3180.5,19.10907344]
["bitfinex","ETHUSD",1764902151965,0.002,3181.0,3180.9,4.43747376]
["bitfinex","ETHUSD",1764902152171,0.002,3181.0,3180.9,4.93547376]
["bitfinex","ETHUSD",1764902152371,0.002,3181.0,3180.9,8.0792381]
["bitfinex","ETHUSD",1764902152738,0.002,3181.0,3180.9,8.2792381]
["bitfinex","ETHUSD",1764902154074,0.002,3181.0,3180.9,8.0792381]
["bitfinex","ETHUSD",1764902154256,0.002,3181.0,3180.9,7.94584221]
["bitfinex","ETHUSD",1764902154570,0.002,3181.0,3180.9,8.44384221]
["bitfinex","ETHUSD",1764902155144,0.002,3181.0,3180.9,9.16943632]
["bitfinex","ETHUSD",1764902155344,0.002,3181.0,3180.9,9.36943632]
["bitfinex","ETHUSD",1764902157281,0.006,3182.2,3181.2,0.605504]
["bitfinex","ETHUSD",1764902157485,0.002,3181.7,3181.6,4.16320295]
["bitfinex","ETHUSD",1764902157775,0.002,3181.7,3181.6,4.69263367]
["bitfinex","ETHUSD",1764902158350,0.002,3181.7,3181.6,4.66120295]
["bitfinex","ETHUSD",1764902158575,0.002,3181.7,3181.6,11.36197456]
["bitfinex","ETHUSD",1764902158749,0.002,3181.7,3181.6,12.90111155]
["bitfinex","ETHUSD",1764902161482,0.002,3181.7,3181.6,8.6454126]
["bitfinex","ETHUSD",1764902161683,0.002,3181.7,3181.6,12.92870566]
["bitfinex","ETHUSD",1764902161985,0.002,3181.7,3181.6,9.46350271]
["bitfinex","ETHUSD",1764902162377,0.002,3181.7,3181.6,8.7379086]
["bitfinex","ETHUSD",1764902162983,0.002,3181.7,3181.6,12.29560755]
["bitfinex","ETHUSD",1764902163171,0.002,3181.7,3181.6,13.22120166]
["bitfinex","ETHUSD",1764902163351,0.002,3181.7,3181.6,13.62670566]
["bitfinex","ETHUSD",1764902166576,0.002,3181.7,3181.6,13.12870566]
["bitfinex","ETHUSD",1764902166897,0.002,3181.7,3181.6,13.42670566]
["bitfinex","ETHUSD",1764902167095,0.002,3181.7,3181.6,13.62670566]
["bitfinex","ETHUSD",1764902167266,0.002,3181.7,3181.6,12.92870566]
["bitfinex","ETHUSD",1764902167466,0.002,3181.7,3181.6,13.42670566]
["bitfinex","ETHUSD",1764902167692,0.002,3181.7,3181.6,13.62670566]
["bitfinex","ETHUSD",1764902167900,0.002,3181.7,3181.6,13.12870566]
["bitfinex","ETHUSD",1764902168072,0.002,3181.7,3181.6,13.62670566]
["bitfinex","ETHUSD",1764902168596,0.002,3181.7,3181.6,16.43970566]
["bitfinex","ETHUSD",1764902168777,0.002,3181.7,3181.6,16.23970566]
["bitfinex","ETHUSD",1764902168982,0.002,3181.7,3181.6,16.73770566]
["bitfinex","ETHUSD",1764902169488,0.002,3181.7,3181.6,16.93770566]
["bitfinex","ETHUSD",1764902169998,0.002,3181.7,3181.6,16.23970566]
["bitfinex","ETHUSD",1764902170166,0.002,3181.7,3181.6,13.42670566]
["bitfinex","ETHUSD",1764902170367,0.002,3181.7,3181.6,13.62670566]
["bitfinex","ETHUSD",1764902170688,0.002,3181.7,3181.6,17.40670566]
["bitfinex","ETHUSD",1764902171265,0.002,3181.7,3181.6,16.90870566]
["bitfinex","ETHUSD",1764902171479,0.002,3181.7,3181.6,17.40670566]
["bitfinex","ETHUSD",1764902171681,0.002,3181.7,3181.6,16.90870566]
["bitfinex","ETHUSD",1764902171882,0.002,3181.7,3181.6,17.40670566]
["bitfinex","ETHUSD",1764902172084,0.002,3181.7,3181.6,16.90870566]
["bitfinex","ETHUSD",1764902172292,0.002,3181.7,3181.6,17.40670566]
["bitfinex","ETHUSD",1764902172492,0.002,3181.7,3181.6,9.37100671]
["bitfinex","ETHUSD",1764902172706,0.4569,3181.7,3181.6,7.19877161]
["bitfinex","ETHUSD",1764902172987,0.002,3181.7,3181.6,7.92436572]
["bitfinex","ETHUSD",1764902173300,0.4639,3181.7,3181.6,7.92436572]
["bitfinex","ETHUSD",1764902173798,0.002,3181.7,3181.6,12.08756867]
["bitfinex","ETHUSD",1764902174002,0.002,3181.7,3181.6,14.03617117]
["bitfinex","ETHUSD",1764902174986,0.4639,3181.7,3181.6,10.27847222]
["bitfinex","ETHUSD",1764902175177,0.002,3181.7,3181.6,10.27847222]
["bitfinex","ETHUSD",1764902176874,0.4639,3181.7,3181.6,10.27847222]
["bitfinex","ETHUSD",1764902177411,0.002,3181.7,3181.6,14.03617117]
["bitfinex","ETHUSD",1764902179824,0.002,3181.7,3181.6,13.53817117]
["bitfinex","ETHUSD",1764902180116,0.002,3181.7,3181.6,24.17617117]
["bitfinex","ETHUSD",1764902180688,0.002,3181.7,3181.6,17.81617117]
["bitfinex","ETHUSD",1764902183212,0.002,3181.7,3181.6,5.81726927]
["bitfinex","ETHUSD",1764902183429,0.002,3181.7,3181.6,11.68206467]
["bitfinex","ETHUSD",1764902183588,0.002,3181.7,3181.6,12.08756867]
["bitfinex","ETHUSD",1764902183787,0.002,3181.7,3181.6,11.88756867]
["bitfinex","ETHUSD",1764902184089,0.4639,3181.7,3181.6,11.88756867]
["bitfinex","ETHUSD",1764902184390,0.4639,3181.7,3181.6,11.38956867]
["bitfinex","ETHUSD",1764902184587,0.09916437,3183.0,3181.9,0.47427081]
["bitfinex","ETHUSD",1764902184789,13.725532,3183.3,3182.0,0.498]
["bitfinex","ETHUSD",1764902184790,0.09916437,3182.6,3182.0,0.498]
["bitfinex","ETHUSD",1764902185007,0.4619,3182.1,3182.0,3.55769895]
["bitfinex","ETHUSD",1764902186183,0.4619,3182.1,3182.0,4.05569895]
["bitfinex","ETHUSD",1764902186381,0.4619,3182.1,3181.9,3.14272262]
["bitfinex","ETHUSD",1764902186382,0.4619,3182.1,3181.9,0.498]
["bitfinex","ETHUSD",1764902186606,0.5454,3182.0,3181.9,0.498]
["bitfinex","ETHUSD",1764902188021,0.5454,3182.0,3181.9,3.64077632]
["bitfinex","ETHUSD",1764902188917,0.5454,3182.0,3181.9,0.498]
["bitfinex","ETHUSD",1764902189305,0.5454,3182.0,3181.9,3.64077632]
["bitfinex","ETHUSD",1764902189505,0.5454,3182.0,3181.9,4.67492033]
["bitfinex","ETHUSD",1764902189506,0.0872,3182.0,3181.9,4.67492033]
["bitfinex","ETHUSD",1764902190007,0.1717,3182.9,3181.9,8.27629665]
["bitfinex","ETHUSD",1764902190008,0.4779,3182.6,3181.9,8.27629665]
["bitfinex","ETHUSD",1764902190208,0.4779,3182.6,3182.5,3.55769895]
["bitfinex","ETHUSD",1764902190715,0.5493,3182.6,3182.5,3.55769895]
["bitfinex","ETHUSD",1764902191124,0.5493,3182.6,3182.5,4.05569895]
["bitfinex","ETHUSD",1764902191417,0.0714,3182.6,3182.5,7.19788276]
["bitfinex","ETHUSD",1764902191586,0.0714,3182.6,3182.5,7.83719144]
["bitfinex","ETHUSD",1764902192593,0.0734,3182.6,3182.5,7.83719144]
["bitfinex","ETHUSD",1764902193602,0.0734,3182.6,3182.5,11.61719144]
["bitfinex","ETHUSD",1764902194911,0.0734,3182.6,3182.5,7.83719144]
["bitfinex","ETHUSD",1764902196029,0.002,3182.6,3182.5,8.77006225]
["bitfinex","ETHUSD",1764902196224,0.002,3182.6,3182.5,9.17556625]
["bitfinex","ETHUSD",1764902196424,3.13990985,3184.9,3184.1,3.55769895]
["bitfinex","ETHUSD",1764902196641,3.13990985,3184.9,3184.5,3.55769895]
["bitfinex","ETHUSD",1764902196642,2.031448,3184.8,3184.5,3.55769895]
["bitfinex","ETHUSD",1764902196841,3.356658,3184.8,3184.3,4.05569895]
["bitfinex","ETHUSD",1764902197065,0.4619,3184.4,3184.3,4.05569895]
["bitfinex","ETHUSD",1764902197201,0.4619,3184.4,3184.3,3.55769895]
["bitfinex","ETHUSD",1764902197400,0.5251,3184.4,3184.3,4.05569895]
["bitfinex","ETHUSD",1764902197839,6.28081524,3184.3,3183.7,3.55769895]
["bitfinex","ETHUSD",1764902198145,6.28081524,3184.3,3183.2,4.03196976]
["bitfinex","ETHUSD",1764902198146,0.6185,3183.8,3183.2,4.03196976]
["bitfinex","ETHUSD",1764902198440,3.55769895,3184.4,3183.2,4.03196976]
["bitfinex","ETHUSD",1764902198441,0.4779,3184.4,3183.7,0.4586]
["bitfinex","ETHUSD",1764902198598,6.279632,3184.9,3183.8,0.498]
["bitfinex","ETHUSD",1764902198599,0.4779,3184.3,3183.8,0.498]
["bitfinex","ETHUSD",1764902198798,0.0231,3183.9,3183.8,0.498]
["bitfinex","ETHUSD",1764902199434,0.1772,3183.9,3183.4,0.47427081]
["bitfinex","ETHUSD",1764902199735,0.1772,3183.9,3183.5,0.498]
["bitfinex","ETHUSD",1764902199736,0.0047,3183.7,3183.5,0.498]
["bitfinex","ETHUSD",1764902199951,0.6287,3183.9,3183.5,0.498]
["bitfinex","ETHUSD",1764902200098,0.4619,3183.6,3183.5,0.498]
["bitfinex","ETHUSD",1764902200298,0.4779,3184.4,3183.5,4.11129679]
["bitfinex","ETHUSD",1764902200541,0.4779,3184.4,3183.8,0.47427081]
["bitfinex","ETHUSD",1764902200703,0.4779,3184.4,3183.9,0.97227081]
["bitfinex","ETHUSD",1764902201099,0.0219,3184.0,3183.9,0.97227081]
["bitfinex","ETHUSD",1764902201526,0.4952,3184.0,3183.9,0.97227081]
["bitfinex","ETHUSD",1764902201714,0.4952,3184.0,3183.9,0.47427081]
["bitfinex","ETHUSD",1764902201921,3.6359066,3184.0,3183.4,0.47427081]
["bitfinex","ETHUSD",1764902202130,0.1768,3183.5,3183.4,0.47427081]
["bitfinex","ETHUSD",1764902202550,0.1768,3183.5,3183.4,0.97227081]
["bitfinex","ETHUSD",1764902203922,0.1768,3183.5,3183.4,4.83916039]
["bitfinex","ETHUSD",1764902204944,0.1566,3183.9,3183.4,5.32206039]
["bitfinex","ETHUSD",1764902205152,0.4807,3183.5,3183.4,1.19986492]
["bitfinex","ETHUSD",1764902205322,0.4807,3183.5,3183.1,1.13109811]
["bitfinex","ETHUSD",1764902205524,0.4941,3183.8,3183.2,0.498]
["bitfinex","ETHUSD",1764902206071,0.4941,3183.8,3183.2,4.36508694]
["bitfinex","ETHUSD",1764902206072,0.0059,3183.3,3183.2,4.36508694]
["bitfinex","ETHUSD",1764902207353,0.4892,3183.7,3183.3,0.72559411]
["bitfinex","ETHUSD",1764902207648,0.4892,3183.7,3183.4,0.47427081]
["bitfinex","ETHUSD",1764902207836,0.1566,3183.9,3183.4,0.47427081]
["bitfinex","ETHUSD",1764902208041,0.0059,3183.5,3183.4,0.47427081]
["bitfinex","ETHUSD",1764902208954,0.4951,3183.5,3183.4,0.97227081]
["bitfinex","ETHUSD",1764902209355,0.4951,3183.5,3183.4,0.47427081]
["bitfinex","ETHUSD",1764902209555,0.0059,3183.5,3183.4,0.498]
["bitfinex","ETHUSD",1764902210450,0.0059,3183.5,3183.2,3.14146515]
["bitfinex","ETHUSD",1764902210660,0.4892,3183.5,3183.4,0.47427081]
["bitfinex","ETHUSD",1764902211361,0.4892,3183.5,3182.9,0.4837]
["bitfinex","ETHUSD",1764902211362,0.4999,3183.5,3182.7,3.14190641]
["bitfinex","ETHUSD",1764902211526,0.4999,3183.5,3182.9,0.47427081]
["bitfinex","ETHUSD",1764902211527,0.4892,3183.5,3182.9,0.47427081]
["bitfinex","ETHUSD",1764902211861,0.4892,3183.5,3183.0,0.498]
["bitfinex","ETHUSD",1764902212062,0.4892,3183.5,3182.9,0.47427081]
["bitfinex","ETHUSD",1764902212363,3.63048114,3183.5,3183.1,0.498]
["bitfinex","ETHUSD",1764902212526,0.37296455,3183.4,3183.1,0.498]
["bitfinex","ETHUSD",1764902212723,0.48633121,3183.9,3183.1,0.498]
["bitfinex","ETHUSD",1764902212724,0.0059,3183.2,3183.1,0.498]
["bitfinex","ETHUSD",1764902212928,0.4892,3183.5,3183.1,3.63959153]
["bitfinex","ETHUSD",1764902213157,0.0107,3183.2,3183.1,3.63959153]
["bitfinex","ETHUSD",1764902213473,0.0107,3183.2,3182.9,0.47427081]
["bitfinex","ETHUSD",1764902213753,3.63040498,3183.5,3183.0,0.498]
["bitfinex","ETHUSD",1764902213939,0.37295694,3183.4,3183.0,0.498]
["bitfinex","ETHUSD",1764902214137,0.0107,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764902214650,0.0107,3183.1,3183.0,4.278]
["bitfinex","ETHUSD",1764902215727,0.0107,3183.1,3183.0,7.41969022]
["bitfinex","ETHUSD",1764902215923,0.0107,3183.1,3183.0,6.92169022]
["bitfinex","ETHUSD",1764902216276,0.0107,3183.1,3183.0,7.41969022]
["bitfinex","ETHUSD",1764902216431,0.0107,3183.1,3183.0,4.278]
["bitfinex","ETHUSD",1764902217179,0.0107,3183.1,3183.0,3.78]
["bitfinex","ETHUSD",1764902217387,0.0107,3183.1,3183.0,4.278]
["bitfinex","ETHUSD",1764902218846,0.0107,3183.1,3183.0,7.41969022]
["bitfinex","ETHUSD",1764902219088,0.0107,3183.1,3183.0,6.92169022]
["bitfinex","ETHUSD",1764902219245,0.0107,3183.1,3183.0,7.41969022]
["bitfinex","ETHUSD",1764902220346,3.29749622,3183.9,3183.0,11.04428044]
["bitfinex","ETHUSD",1764902220587,1.23708646,3183.8,3183.1,3.78]
["bitfinex","ETHUSD",1764902221286,1.23708646,3183.8,3183.2,3.14149283]
["bitfinex","ETHUSD",1764902221453,0.0554,3183.2,3183.1,3.78]
["bitfinex","ETHUSD",1764902222262,0.4897,3183.6,3183.1,6.92159153]
["bitfinex","ETHUSD",1764902222560,0.91714469,3183.6,3183.1,6.92159153]
["bitfinex","ETHUSD",1764902222877,0.0597,3183.2,3183.1,6.92159153]
["bitfinex","ETHUSD",1764902226181,0.0597,3183.2,3183.1,4.278]
["bitfinex","ETHUSD",1764902226372,0.0597,3183.2,3183.1,0.498]
["bitfinex","ETHUSD",1764902226678,0.0597,3183.2,3182.9,0.47427081]
["bitfinex","ETHUSD",1764902226679,0.5451,3183.2,3182.6,3.14207376]
["bitfinex","ETHUSD",1764902226884,0.5451,3183.2,3182.7,0.498]
["bitfinex","ETHUSD",1764902226885,0.27086437,3183.1,3182.7,0.498]
["bitfinex","ETHUSD",1764902227092,0.38978001,3183.0,3182.7,0.498]
["bitfinex","ETHUSD",1764902227388,0.0554,3182.8,3182.7,0.498]
["bitfinex","ETHUSD",1764902227747,0.5451,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1764902227951,0.4897,3182.8,3182.6,0.498]
["bitfinex","ETHUSD",1764902228376,0.0597,3182.7,3182.6,0.498]
["bitfinex","ETHUSD",1764902228608,0.0597,3182.7,3182.6,0.97227081]
["bitfinex","ETHUSD",1764902228785,0.4807,3182.7,3182.6,0.97227081]
["bitfinex","ETHUSD",1764902229089,0.1717,3183.1,3182.6,5.08095589]
["bitfinex","ETHUSD",1764902229284,3.33096014,3184.1,3183.0,4.28813095]
["bitfinex","ETHUSD",1764902229285,3.14101926,3183.7,3183.0,4.28813095]
["bitfinex","ETHUSD",1764902229483,0.4941,3183.6,3183.1,0.498]
["bitfinex","ETHUSD",1764902229680,0.4941,3183.6,3182.7,3.81466014]
["bitfinex","ETHUSD",1764902229681,0.0554,3183.1,3182.7,3.33096014]
["bitfinex","ETHUSD",1764902229879,0.0554,3183.1,3182.8,0.498]
["bitfinex","ETHUSD",1764902230180,0.0049,3182.8,3182.7,0.47427081]
["bitfinex","ETHUSD",1764902230380,0.0049,3182.8,3182.7,3.61625717]
["bitfinex","ETHUSD",1764902230585,0.0049,3182.8,3182.7,4.11425717]
["bitfinex","ETHUSD",1764902230878,0.499,3182.8,3182.7,0.498]
["bitfinex","ETHUSD",1764902232655,0.0049,3182.8,3182.7,0.498]
["bitfinex","ETHUSD",1764902232861,0.4941,3183.3,3182.7,0.498]
["bitfinex","ETHUSD",1764902233072,0.97227081,3183.7,3182.7,0.498]
["bitfinex","ETHUSD",1764902233073,0.4942,3183.2,3182.7,0.498]
["bitfinex","ETHUSD",1764902234164,0.0552,3182.8,3182.7,0.498]
["bitfinex","ETHUSD",1764902234660,0.0552,3182.8,3182.7,0.97227081]
["bitfinex","ETHUSD",1764902237386,3.14124818,3183.5,3182.7,4.57155717]
["bitfinex","ETHUSD",1764902237590,0.4942,3183.4,3182.7,8.17564353]
["bitfinex","ETHUSD",1764902239700,0.4942,3183.5,3182.8,0.72559411]
["bitfinex","ETHUSD",1764902239908,0.4942,3183.5,3182.8,1.18769411]
["bitfinex","ETHUSD",1764902240200,0.4942,3183.5,3183.1,0.47427081]
["bitfinex","ETHUSD",1764902240389,0.4942,3183.5,3182.9,0.4621]
["bitfinex","ETHUSD",1764902240595,0.4942,3183.7,3182.9,0.4621]
["bitfinex","ETHUSD",1764902240794,0.4942,3183.7,3183.1,0.47427081]
["bitfinex","ETHUSD",1764902241006,0.09916437,3183.8,3183.2,0.498]
["bitfinex","ETHUSD",1764902241195,0.1566,3183.9,3183.2,3.82896014]
["bitfinex","ETHUSD",1764902241196,0.6508,3183.9,3183.2,3.82896014]
["bitfinex","ETHUSD",1764902241393,0.6508,3183.9,3183.5,0.47427081]
["bitfinex","ETHUSD",1764902242008,0.0552,3183.6,3183.4,3.14121908]
["bitfinex","ETHUSD",1764902242202,0.6508,3183.9,3183.6,0.498]
["bitfinex","ETHUSD",1764902242397,0.4933,3183.7,3183.6,0.498]
["bitfinex","ETHUSD",1764902242902,0.5494,3183.7,3183.6,0.498]
["bitfinex","ETHUSD",1764902243777,0.5494,3183.7,3183.1,0.47427081]
["bitfinex","ETHUSD",1764902243977,0.5494,3183.7,3183.2,0.498]
["bitfinex","ETHUSD",1764902243978,0.4942,3183.6,3183.2,0.498]
["bitfinex","ETHUSD",1764902244283,0.0552,3183.3,3183.1,0.47427081]
["bitfinex","ETHUSD",1764902244606,0.0552,3183.2,3183.0,3.14161637]
["bitfinex","ETHUSD",1764902244806,0.0552,3183.1,3182.9,3.14176229]
["bitfinex","ETHUSD",1764902245102,0.0552,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764902245721,0.4942,3183.4,3182.9,3.14176229]
["bitfinex","ETHUSD",1764902245921,0.4942,3183.4,3183.0,0.9553]
["bitfinex","ETHUSD",1764902246281,0.59336437,3183.7,3183.1,0.47427081]
["bitfinex","ETHUSD",1764902246514,0.1566,3183.9,3183.1,4.46173095]
["bitfinex","ETHUSD",1764902246887,3.7916233,3183.9,3183.1,3.99963095]
["bitfinex","ETHUSD",1764902247093,0.4942,3183.8,3183.1,3.99963095]
["bitfinex","ETHUSD",1764902247325,0.4942,3183.8,3183.1,0.47427081]
["bitfinex","ETHUSD",1764902247532,0.4942,3183.8,3183.2,0.498]
["bitfinex","ETHUSD",1764902247708,0.38907877,3183.7,3183.2,0.498]
["bitfinex","ETHUSD",1764902248019,0.38907877,3183.7,3183.2,3.63945624]
["bitfinex","ETHUSD",1764902248224,0.4942,3183.8,3183.2,4.10155624]
["bitfinex","ETHUSD",1764902249325,3.63510637,3183.8,3183.3,0.498]
["bitfinex","ETHUSD",1764902249719,0.4942,3183.7,3183.3,0.498]
["bitfinex","ETHUSD",1764902250328,0.0552,3183.4,3183.3,0.498]
["bitfinex","ETHUSD",1764902250899,0.0552,3183.4,3183.1,0.47427081]
["bitfinex","ETHUSD",1764902251205,0.0552,3183.2,3183.1,0.47427081]
["bitfinex","ETHUSD",1764902251405,0.4942,3183.6,3183.0,3.14166792]
["bitfinex","ETHUSD",1764902251606,1.18172807,3183.6,3183.1,0.498]
["bitfinex","ETHUSD",1764902252013,0.4942,3183.5,3183.1,0.498]
["bitfinex","ETHUSD",1764902252617,0.4942,3183.5,3182.9,6.92175208]
["bitfinex","ETHUSD",1764902252618,0.0552,3183.2,3182.9,6.92175208]
["bitfinex","ETHUSD",1764902252838,0.0552,3183.2,3183.0,0.498]
["bitfinex","ETHUSD",1764902253241,0.0049,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764902254044,0.59826437,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764902254207,3.14137777,3183.4,3183.0,0.498]
["bitfinex","ETHUSD",1764902254407,3.1412279,3183.5,3183.0,0.498]
["bitfinex","ETHUSD",1764902254635,0.4942,3183.4,3183.0,0.498]
["bitfinex","ETHUSD",1764902255429,0.0552,3183.1,3183.0,0.498]
["bitfinex","ETHUSD",1764902255837,0.0552,3183.1,3182.9,3.78]
["bitfinex","ETHUSD",1764902256014,0.4898,3183.1,3182.9,4.278]
["bitfinex","ETHUSD",1764902256215,0.0596,3183.0,3182.9,0.498]
["bitfinex","ETHUSD",1764902256621,0.0596,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1764902256820,0.665,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1764902257051,0.665,3182.9,3182.8,0.499]
["bitfinex","ETHUSD",1764902257655,0.665,3182.9,3182.8,3.781]
["bitfinex","ETHUSD",1764902257935,0.7211,3182.9,3182.8,3.781]
["bitfinex","ETHUSD",1764902259129,0.665,3182.9,3182.8,3.781]
["bitfinex","ETHUSD",1764902259324,0.0573,3183.3,3182.8,7.38018764]
["bitfinex","ETHUSD",1764902259850,3.14109812,3183.6,3182.9,0.4621]
["bitfinex","ETHUSD",1764902260034,0.7250657,3183.5,3182.9,0.4621]
["bitfinex","ETHUSD",1764902260235,0.7250657,3183.5,3182.9,3.60388195]
["bitfinex","ETHUSD",1764902260414,3.86627605,3183.5,3182.9,3.60388195]
["bitfinex","ETHUSD",1764902260615,3.86627605,3183.5,3182.9,0.4621]
["bitfinex","ETHUSD",1764902261453,3.96544042,3183.5,3182.9,0.4621]
["bitfinex","ETHUSD",1764902261649,0.7250657,3183.5,3182.9,3.60386228]
["bitfinex","ETHUSD",1764902261949,3.73448024,3183.6,3182.9,3.60386228]
["bitfinex","ETHUSD",1764902262251,3.73448024,3183.6,3183.0,3.78]
["bitfinex","ETHUSD",1764902262484,0.72559411,3184.1,3183.5,4.45693095]
["bitfinex","ETHUSD",1764902262788,0.1717,3184.9,3184.7,0.13066226]
["bitfinex","ETHUSD",1764902262988,0.1717,3184.9,3184.8,0.498]
["bitfinex","ETHUSD",1764902263446,0.2269,3184.9,3184.7,0.13066226]
["bitfinex","ETHUSD",1764902263632,0.1717,3184.9,3184.7,0.62866226]
["bitfinex","ETHUSD",1764902263837,0.4581,3184.8,3184.7,0.62866226]
["bitfinex","ETHUSD",1764902264736,3.23047987,3185.2,3184.7,0.62866226]
["bitfinex","ETHUSD",1764902264737,0.0909,3185.2,3184.7,0.62866226]
["bitfinex","ETHUSD",1764902265350,5.802849,3185.3,3184.7,0.62866226]
["bitfinex","ETHUSD",1764902265543,0.58976437,3185.3,3184.7,0.62866226]
["bitfinex","ETHUSD",1764902265749,0.4606,3184.8,3184.7,0.13066226]
["bitfinex","ETHUSD",1764902265944,0.4606,3184.8,3184.7,0.62866226]
["bitfinex","ETHUSD",1764902266251,0.09916437,3185.1,3184.7,0.62866226]
["bitfinex","ETHUSD",1764902266862,0.58976437,3185.1,3184.7,0.62866226]
["bitfinex","ETHUSD",1764902267260,0.0588,3184.8,3184.7,0.13066226]
["bitfinex","ETHUSD",1764902267673,0.0588,3184.8,3184.7,0.62866226]
["bitfinex","ETHUSD",1764902268343,0.002,3184.8,3184.7,0.62866226]
["bitfinex","ETHUSD",1764902268537,0.002,3184.8,3184.7,0.498]
["bitfinex","ETHUSD",1764902268736,0.4626,3184.8,3184.7,0.498]
["bitfinex","ETHUSD",1764902268955,0.4626,3184.8,3184.5,0.498]
["bitfinex","ETHUSD",1764902269342,0.4626,3184.8,3184.5,0.86183859]
["bitfinex","ETHUSD",1764902269556,0.4626,3184.8,3184.6,0.498]
["bitfinex","ETHUSD",1764902270740,0.4626,3184.8,3184.7,0.4803]
["bitfinex","ETHUSD",1764902270741,0.002,3184.8,3184.7,0.4803]
["bitfinex","ETHUSD",1764902271137,0.002,3184.8,3184.7,0.9528]
["bitfinex","ETHUSD",1764902271338,0.002,3184.8,3184.7,0.4803]
["bitfinex","ETHUSD",1764902272039,0.002,3184.8,3184.7,1.40102441]
["bitfinex","ETHUSD",1764902272466,0.002,3184.8,3184.7,5.0153084]
["bitfinex","ETHUSD",1764902272655,0.002,3184.8,3184.7,4.94654159]
["bitfinex","ETHUSD",1764902273440,0.002,3184.8,3184.7,5.44454159]
["bitfinex","ETHUSD",1764902273638,0.002,3184.8,3184.7,10.67006397]
["bitfinex","ETHUSD",1764902274065,0.002,3184.8,3184.7,2.15211852]
["bitfinex","ETHUSD",1764902274373,0.002,3184.8,3184.7,2.62461852]
["bitfinex","ETHUSD",1764902274867,0.002,3184.8,3184.7,6.23890251]
["bitfinex","ETHUSD",1764902275169,0.002,3184.8,3184.7,6.64440651]
["bitfinex","ETHUSD",1764902275567,0.002,3184.8,3184.7,11.14433478]
["bitfinex","ETHUSD",1764902275869,0.002,3184.8,3184.7,6.1701357]
["bitfinex","ETHUSD",1764902276069,0.002,3184.8,3184.7,6.20153583]
["bitfinex","ETHUSD",1764902276274,0.002,3184.8,3184.7,6.1701357]
["bitfinex","ETHUSD",1764902276449,0.002,3184.8,3184.7,10.7014641]
["bitfinex","ETHUSD",1764902276642,0.1705,3186.6,3185.3,0.2]
["bitfinex","ETHUSD",1764902276846,0.1705,3186.6,3184.9,0.405504]
["bitfinex","ETHUSD",1764902276847,0.4906,3186.5,3185.6,0.47427081]
["bitfinex","ETHUSD",1764902277238,0.50135257,3186.6,3185.8,0.405504]
["bitfinex","ETHUSD",1764902277442,0.1705,3186.6,3185.9,0.498]
["bitfinex","ETHUSD",1764902277867,3.30864392,3186.6,3185.9,0.9705]
["bitfinex","ETHUSD",1764902278376,3.13751862,3187.3,3185.7,0.1902]
["bitfinex","ETHUSD",1764902278377,0.58976437,3187.9,3186.6,0.405504]
["bitfinex","ETHUSD",1764902278577,0.1717,3188.4,3186.7,0.9793]
["bitfinex","ETHUSD",1764902278578,0.09916437,3187.6,3186.7,0.9793]
["bitfinex","ETHUSD",1764902278871,3.23622243,3187.7,3186.7,4.11730005]
["bitfinex","ETHUSD",1764902279042,3.23622243,3187.7,3186.8,0.878004]
["bitfinex","ETHUSD",1764902279043,0.09916437,3187.7,3186.8,0.878004]
["bitfinex","ETHUSD",1764902279241,3.30807033,3188.4,3186.8,1.60359811]
["bitfinex","ETHUSD",1764902279242,0.1717,3188.4,3186.8,1.60359811]
["bitfinex","ETHUSD",1764902279441,6.76359766,3188.3,3186.9,0.4725]
["bitfinex","ETHUSD",1764902279748,6.76359766,3188.3,3186.8,0.72559411]
["bitfinex","ETHUSD",1764902279749,0.09916437,3187.8,3187.0,0.97327081]
["bitfinex","ETHUSD",1764902279941,0.09916437,3187.8,3187.1,0.499]
["bitfinex","ETHUSD",1764902280145,0.09916437,3187.8,3187.1,0.6892]
["bitfinex","ETHUSD",1764902280373,0.4906,3187.9,3187.1,1.1617]
["bitfinex","ETHUSD",1764902280673,3.13695965,3187.8,3187.2,0.97327081]
["bitfinex","ETHUSD",1764902280871,3.81340806,3187.8,3187.2,0.97327081]
["bitfinex","ETHUSD",1764902281078,0.4906,3187.7,3187.2,0.97327081]
["bitfinex","ETHUSD",1764902281948,0.0588,3187.3,3186.2,0.4725]
["bitfinex","ETHUSD",1764902282150,0.09916437,3187.3,3186.6,0.499]
["bitfinex","ETHUSD",1764902282453,0.96487081,3187.7,3186.8,0.47427081]
["bitfinex","ETHUSD",1764902282454,0.4906,3187.6,3186.8,0.47427081]
["bitfinex","ETHUSD",1764902282653,3.1372549,3187.5,3187.2,0.95457081]
["bitfinex","ETHUSD",1764902282874,3.92868694,3187.6,3187.2,0.4803]
["bitfinex","ETHUSD",1764902283067,0.4606,3187.3,3187.0,0.499]
["bitfinex","ETHUSD",1764902283266,0.0009,3187.1,3186.1,0.6627]
["bitfinex","ETHUSD",1764902283467,0.456,3187.0,3186.5,0.47427081]
["bitfinex","ETHUSD",1764902283688,4.49992827,3187.8,3186.5,0.47427081]
["bitfinex","ETHUSD",1764902283689,0.4906,3188.1,3187.4,0.6705]
["bitfinex","ETHUSD",1764902283861,2.28121,3188.0,3187.1,0.4725]
["bitfinex","ETHUSD",1764902284059,2.28121,3188.0,3186.9,0.47427081]
["bitfinex","ETHUSD",1764902284060,0.0588,3187.5,3186.9,1.19986492]
["bitfinex","ETHUSD",1764902284278,0.0588,3187.5,3187.0,0.97327081]
["bitfinex","ETHUSD",1764902284478,0.0588,3187.5,3187.1,0.1902]
["bitfinex","ETHUSD",1764902284679,3.13686125,3187.9,3187.4,0.4803]
["bitfinex","ETHUSD",1764902284980,0.37223256,3187.8,3187.1,0.6627]
["bitfinex","ETHUSD",1764902285486,0.0588,3187.2,3187.0,0.499]
["bitfinex","ETHUSD",1764902285660,0.0588,3187.2,3186.5,0.4725]
["bitfinex","ETHUSD",1764902285863,0.0588,3187.1,3186.6,0.97327081]
["bitfinex","ETHUSD",1764902286252,0.58976437,3187.5,3186.6,1.44577081]
["bitfinex","ETHUSD",1764902286469,0.4906,3187.5,3186.5,0.47427081]
["bitfinex","ETHUSD",1764902286752,3.1377959,3187.0,3186.5,0.499]
["bitfinex","ETHUSD",1764902286951,0.1803,3186.9,3186.5,0.499]
["bitfinex","ETHUSD",1764902287254,3.3175549,3187.5,3186.9,0.4803]
["bitfinex","ETHUSD",1764902287472,3.3175549,3187.5,3187.0,0.47427081]
["bitfinex","ETHUSD",1764902288377,3.8081549,3187.5,3187.0,0.47427081]
["bitfinex","ETHUSD",1764902288947,3.3175549,3187.5,3187.0,0.47427081]
["bitfinex","ETHUSD",1764902289153,0.1803,3187.5,3187.0,3.61191987]
["bitfinex","ETHUSD",1764902289368,3.31755503,3187.5,3187.0,0.47427081]
["bitfinex","ETHUSD",1764902289775,3.31755503,3187.5,3186.9,0.47427081]
["bitfinex","ETHUSD",1764902290581,0.4606,3187.0,3186.1,4.69012827]
["bitfinex","ETHUSD",1764902290782,0.4606,3187.0,3186.1,0.1902]
["bitfinex","ETHUSD",1764902290783,0.0009,3186.9,3186.1,0.1902]
["bitfinex","ETHUSD",1764902290983,0.4915,3186.9,3186.2,0.47427081]
["bitfinex","ETHUSD",1764902291266,0.0009,3186.9,3186.2,0.47427081]
["bitfinex","ETHUSD",1764902291462,0.0009,3186.9,3186.1,0.66447081]
["bitfinex","ETHUSD",1764902291463,0.72770379,3186.9,3186.1,0.66447081]
["bitfinex","ETHUSD",1764902291664,0.72770379,3186.9,3185.7,0.1902]
["bitfinex","ETHUSD",1764902291665,1.2019746,3186.9,3185.7,0.1902]
["bitfinex","ETHUSD",1764902291860,0.09916437,3186.7,3185.7,1.13697081]
["bitfinex","ETHUSD",1764902292075,0.09916437,3186.7,3185.8,0.72559411]
["bitfinex","ETHUSD",1764902292292,0.62763942,3186.9,3186.1,0.47427081]
["bitfinex","ETHUSD",1764902292598,0.62763942,3186.9,3185.9,0.72559411]
["bitfinex","ETHUSD",1764902292599,0.7501298,3186.8,3186.0,0.72559411]
["bitfinex","ETHUSD",1764902292764,3.88812531,3186.8,3186.1,3.61288879]
["bitfinex","ETHUSD",1764902292964,3.88812531,3186.8,3186.1,4.30208879]
["bitfinex","ETHUSD",1764902293185,0.0713,3186.2,3186.1,0.72559411]
["bitfinex","ETHUSD",1764902293370,7.02612082,3186.8,3185.9,1.22459411]
["bitfinex","ETHUSD",1764902293588,0.75003916,3186.7,3186.1,0.4661]
["bitfinex","ETHUSD",1764902293790,0.75003916,3186.7,3186.1,0.94037081]
["bitfinex","ETHUSD",1764902294197,0.75003916,3186.7,3185.7,0.1902]
["bitfinex","ETHUSD",1764902294499,0.18206437,3186.6,3185.8,0.97327081]
["bitfinex","ETHUSD",1764902294697,3.13823944,3186.5,3185.8,4.11215623]
["bitfinex","ETHUSD",1764902294903,3.85908107,3186.5,3185.8,1.69886492]
["bitfinex","ETHUSD",1764902295079,3.85908107,3186.5,3185.9,0.72559411]
["bitfinex","ETHUSD",1764902295274,3.13823944,3186.5,3185.9,0.72559411]
["bitfinex","ETHUSD",1764902295677,0.09916437,3186.7,3185.8,1.19986492]
["bitfinex","ETHUSD",1764902295881,0.478,3186.5,3185.9,1.22459411]
["bitfinex","ETHUSD",1764902296401,6.2756911,3186.9,3185.9,1.22459411]
["bitfinex","ETHUSD",1764902296402,0.09916437,3186.7,3185.9,1.22459411]
["bitfinex","ETHUSD",1764902296775,3.13823944,3186.5,3185.9,1.22459411]
["bitfinex","ETHUSD",1764902296970,3.81367446,3186.5,3185.9,0.72559411]
["bitfinex","ETHUSD",1764902297300,3.81367446,3186.5,3185.9,1.69886492]
["bitfinex","ETHUSD",1764902297504,0.4663,3186.0,3185.3,0.93327081]
["bitfinex","ETHUSD",1764902297799,0.4663,3186.0,3185.5,0.72559411]
["bitfinex","ETHUSD",1764902298000,0.4663,3186.0,3185.6,0.72559411]
["bitfinex","ETHUSD",1764902298225,0.0033,3185.6,3184.9,0.459]
["bitfinex","ETHUSD",1764902298505,0.1629,3185.9,3185.1,0.1814]
["bitfinex","ETHUSD",1764902298506,0.74006437,3185.9,3185.1,0.1814]
["bitfinex","ETHUSD",1764902298670,0.1654,3186.1,3185.4,0.47427081]
["bitfinex","ETHUSD",1764902299000,0.1654,3186.1,3185.5,0.47427081]
["bitfinex","ETHUSD",1764902299001,3.13869853,3186.1,3185.5,0.47427081]
["bitfinex","ETHUSD",1764902299298,1.15343502,3186.5,3186.0,0.4661]
["bitfinex","ETHUSD",1764902299299,1.65243502,3186.5,3186.0,0.4661]
["bitfinex","ETHUSD",1764902299607,0.0713,3186.1,3185.3,1.22459411]
["bitfinex","ETHUSD",1764902299807,3.61633793,3186.4,3185.6,0.459]
["bitfinex","ETHUSD",1764902300121,6.75467586,3186.4,3185.6,0.459]
["bitfinex","ETHUSD",1764902300321,3.13833793,3186.4,3185.6,0.459]
["bitfinex","ETHUSD",1764902300473,0.32375023,3186.3,3185.6,0.459]
["bitfinex","ETHUSD",1764902300873,3.13853493,3186.2,3185.6,0.459]
["bitfinex","ETHUSD",1764902302195,3.7156993,3186.2,3185.4,4.25427081]
["bitfinex","ETHUSD",1764902302394,0.4663,3185.7,3185.4,4.75327081]
["bitfinex","ETHUSD",1764902302710,0.40394495,3186.1,3185.6,0.4661]
["bitfinex","ETHUSD",1764902303216,0.32375023,3186.3,3185.6,4.06419076]
["bitfinex","ETHUSD",1764902303509,3.13769993,3187.1,3185.8,0.47427081]
["bitfinex","ETHUSD",1764902303510,0.499,3186.7,3185.8,0.47427081]
["bitfinex","ETHUSD",1764902303736,3.1381519,3186.6,3185.8,0.97327081]
["bitfinex","ETHUSD",1764902303902,3.1381519,3186.6,3185.8,1.43227081]
["bitfinex","ETHUSD",1764902304275,3.61605302,3186.7,3185.9,0.459]
["bitfinex","ETHUSD",1764902304470,7.01132213,3186.7,3185.9,0.459]
["bitfinex","ETHUSD",1764902304813,0.09916437,3186.3,3185.8,3.78]
["bitfinex","ETHUSD",1764902304969,3.13843643,3186.3,3185.7,0.72559411]
["bitfinex","ETHUSD",1764902305173,3.13843643,3186.3,3185.7,1.22459411]
["bitfinex","ETHUSD",1764902305414,3.61643643,3186.3,3185.7,0.72559411]
["bitfinex","ETHUSD",1764902305711,0.36164364,3186.2,3185.6,4.279]
["bitfinex","ETHUSD",1764902306008,0.36164364,3186.2,3185.8,0.47427081]
["bitfinex","ETHUSD",1764902306170,0.478,3186.6,3185.9,0.0313883]
["bitfinex","ETHUSD",1764902306171,3.71531696,3186.6,3185.9,0.0313883]
["bitfinex","ETHUSD",1764902306507,3.71531696,3186.6,3185.8,0.50566009]
["bitfinex","ETHUSD",1764902306711,3.61617912,3186.6,3185.8,3.78]
["bitfinex","ETHUSD",1764902306879,0.57716437,3186.5,3185.8,4.25427081]
["bitfinex","ETHUSD",1764902307483,3.71549189,3186.5,3185.8,4.279]
["bitfinex","ETHUSD",1764902307703,0.6853671,3186.4,3185.8,4.279]
["bitfinex","ETHUSD",1764902308085,1.1633671,3186.4,3185.8,4.279]
["bitfinex","ETHUSD",1764902308602,1.1633671,3186.4,3185.5,3.59815448]
["bitfinex","ETHUSD",1764902308603,0.0713,3185.9,3185.5,4.279]
["bitfinex","ETHUSD",1764902308787,0.474,3186.3,3185.5,4.279]
["bitfinex","ETHUSD",1764902308788,0.0047,3185.8,3185.5,4.279]
["bitfinex","ETHUSD",1764902309195,0.0047,3185.8,3185.5,3.78]
["bitfinex","ETHUSD",1764902309392,0.0666,3185.6,3185.5,4.50559411]
["bitfinex","ETHUSD",1764902309777,0.478,3186.1,3185.5,4.50559411]
["bitfinex","ETHUSD",1764902309989,0.478,3186.1,3185.5,4.97169411]
["bitfinex","ETHUSD",1764902310204,3.13876263,3186.0,3185.5,4.97169411]
["bitfinex","ETHUSD",1764902310574,0.0713,3185.6,3185.5,4.50559411]
["bitfinex","ETHUSD",1764902310775,0.0713,3185.6,3185.5,0.72559411]
["bitfinex","ETHUSD",1764902311224,0.57316437,3185.9,3185.5,0.72559411]
["bitfinex","ETHUSD",1764902311408,3.54310734,3186.1,3185.5,1.65069411]
["bitfinex","ETHUSD",1764902311707,3.54309047,3186.1,3185.5,1.65069411]
["bitfinex","ETHUSD",1764902312517,3.54309047,3186.1,3185.5,1.19169411]
["bitfinex","ETHUSD",1764902312720,0.09916437,3185.9,3185.5,0.72559411]
["bitfinex","ETHUSD",1764902313079,0.57716437,3185.9,3185.5,0.72559411]
["bitfinex","ETHUSD",1764902313413,0.7587563,3186.0,3185.5,0.72559411]
["bitfinex","ETHUSD",1764902313983,0.7587563,3186.0,3185.5,1.18459411]
["bitfinex","ETHUSD",1764902314621,0.0713,3185.6,3185.5,0.72559411]
["bitfinex","ETHUSD",1764902314911,3.13866589,3186.1,3185.6,0.459]
["bitfinex","ETHUSD",1764902315110,0.42792816,3186.2,3185.6,0.459]
["bitfinex","ETHUSD",1764902315111,3.56647565,3186.2,3185.6,0.459]
["bitfinex","ETHUSD",1764902315487,3.56647565,3186.2,3185.6,4.239]
["bitfinex","ETHUSD",1764902315688,6.70502314,3186.2,3185.6,3.78]
["bitfinex","ETHUSD",1764902315987,1.24766668,3186.1,3185.6,3.78]
["bitfinex","ETHUSD",1764902317304,0.09916437,3186.1,3185.6,4.239]
["bitfinex","ETHUSD",1764902317913,0.32876379,3186.2,3185.6,3.78]
["bitfinex","ETHUSD",1764902318096,3.46737233,3186.2,3185.6,3.78]
["bitfinex","ETHUSD",1764902319089,0.32876379,3186.2,3185.6,6.91906284]
["bitfinex","ETHUSD",1764902319289,3.46729997,3186.2,3185.6,3.78]
["bitfinex","ETHUSD",1764902320529,3.46729997,3186.2,3185.6,6.9191073]
["bitfinex","ETHUSD",1764902320829,0.32876379,3186.2,3185.6,6.9191073]
["bitfinex","ETHUSD",1764902321041,0.32876379,3186.2,3185.6,7.3781073]
["bitfinex","ETHUSD",1764902321188,0.44588818,3186.1,3185.6,3.78]
["bitfinex","ETHUSD",1764902321388,0.09916437,3186.1,3185.7,3.78]
["bitfinex","ETHUSD",1764902321834,3.71582373,3186.1,3185.7,3.78]
["bitfinex","ETHUSD",1764902322017,0.57716437,3186.1,3185.7,3.78]
["bitfinex","ETHUSD",1764902322220,3.30396984,3186.2,3185.7,3.78]
["bitfinex","ETHUSD",1764902322388,0.1654,3186.2,3185.7,7.37799423]
["bitfinex","ETHUSD",1764902322589,3.63721873,3186.6,3185.7,8.58970138]
["bitfinex","ETHUSD",1764902322908,4.11521873,3186.6,3185.8,4.239]
["bitfinex","ETHUSD",1764902323315,3.13823944,3186.5,3185.8,4.239]
["bitfinex","ETHUSD",1764902323487,3.59313944,3186.5,3185.8,0.459]
["bitfinex","ETHUSD",1764902323924,0.002,3186.2,3185.8,0.459]
["bitfinex","ETHUSD",1764902324821,0.002,3186.2,3185.7,0.499]
["bitfinex","ETHUSD",1764902325001,0.002,3186.2,3185.8,0.4814]
["bitfinex","ETHUSD",1764902326244,3.58770854,3186.5,3185.8,0.4814]
["bitfinex","ETHUSD",1764902326427,0.73240476,3186.4,3185.8,0.4814]
["bitfinex","ETHUSD",1764902326726,0.73240476,3186.4,3185.8,3.62031846]
["bitfinex","ETHUSD",1764902326932,0.1629,3187.2,3186.3,0.6792]
["bitfinex","ETHUSD",1764902327131,3.30048064,3187.2,3186.4,1.4388]
["bitfinex","ETHUSD",1764902327426,3.59866797,3187.4,3186.4,1.4388]
["bitfinex","ETHUSD",1764902327427,0.4613,3187.4,3186.5,0.47427081]
["bitfinex","ETHUSD",1764902327725,3.59866334,3187.4,3186.5,0.93387081]
["bitfinex","ETHUSD",1764902327925,3.69782771,3187.4,3186.5,0.93387081]
["bitfinex","ETHUSD",1764902328514,3.69782771,3187.4,3186.6,3.59774096]
["bitfinex","ETHUSD",1764902328705,3.23652771,3187.4,3186.6,3.59774096]
["bitfinex","ETHUSD",1764902328899,3.23652771,3187.4,3186.6,0.4596]
["bitfinex","ETHUSD",1764902329102,1.16660933,3187.3,3186.4,0.499]
["bitfinex","ETHUSD",1764902329294,0.09916437,3187.1,3186.4,1.22459411]
["bitfinex","ETHUSD",1764902329492,1.17958014,3187.3,3186.5,0.4596]
["bitfinex","ETHUSD",1764902329691,0.70530933,3187.3,3186.5,6.73607543]
["bitfinex","ETHUSD",1764902329895,3.31757626,3187.5,3186.8,0.47427081]
["bitfinex","ETHUSD",1764902330308,3.31757626,3187.5,3186.8,0.93387081]
["bitfinex","ETHUSD",1764902330508,0.1803,3187.5,3186.8,4.07177179]
["bitfinex","ETHUSD",1764902331233,3.31756718,3187.5,3186.8,4.57077179]
["bitfinex","ETHUSD",1764902331910,3.13717048,3187.6,3186.9,1.18519411]
["bitfinex","ETHUSD",1764902332430,3.46891753,3187.6,3186.9,1.18519411]
["bitfinex","ETHUSD",1764902333330,0.1803,3187.8,3186.9,3.59741946]
["bitfinex","ETHUSD",1764902333522,3.31734079,3187.8,3187.0,0.4596]
["bitfinex","ETHUSD",1764902334337,3.77864079,3187.8,3187.0,0.4596]
["bitfinex","ETHUSD",1764902334632,4.53001082,3187.8,3187.0,0.4596]
["bitfinex","ETHUSD",1764902334801,0.1803,3187.8,3187.1,0.199]
["bitfinex","ETHUSD",1764902335002,0.1803,3187.8,3187.2,3.1375502]
["bitfinex","ETHUSD",1764902335205,3.41642949,3187.8,3187.2,0.72559411]
["bitfinex","ETHUSD",1764902335619,3.31726512,3187.8,3187.2,1.69886492]
["bitfinex","ETHUSD",1764902335821,0.4888,3187.3,3187.2,0.499]
["bitfinex","ETHUSD",1764902336002,0.09916437,3187.6,3187.2,0.499]
["bitfinex","ETHUSD",1764902336399,0.4845,3187.3,3187.2,0.499]
["bitfinex","ETHUSD",1764902337324,0.09916437,3187.6,3187.2,4.11672518]
["bitfinex","ETHUSD",1764902337524,0.38162651,3187.8,3187.3,0.4596]
["bitfinex","ETHUSD",1764902337728,0.4613,3188.1,3187.3,0.4596]
["bitfinex","ETHUSD",1764902337729,3.13669859,3188.1,3187.7,0.4802]
["bitfinex","ETHUSD",1764902338036,0.0878,3187.4,3186.6,0.4596]
["bitfinex","ETHUSD",1764902338338,0.0878,3187.4,3187.2,3.13754721]
["bitfinex","ETHUSD",1764902338513,2.217666,3188.2,3187.3,0.9792]
["bitfinex","ETHUSD",1764902338709,4.09676771,3188.3,3187.3,1.91307081]
["bitfinex","ETHUSD",1764902339039,0.09916437,3188.1,3187.3,1.91307081]
["bitfinex","ETHUSD",1764902339239,3.23584254,3188.1,3187.4,3.13735332]
["bitfinex","ETHUSD",1764902339609,0.47427081,3188.5,3187.4,3.13735332]
["bitfinex","ETHUSD",1764902339610,0.47427081,3188.6,3188.0,0.4802]
["bitfinex","ETHUSD",1764902339911,0.47427081,3188.6,3188.1,0.9792]
["bitfinex","ETHUSD",1764902340214,0.37095094,3188.5,3188.1,0.4802]
["bitfinex","ETHUSD",1764902340422,0.0878,3188.2,3187.9,0.499]
["bitfinex","ETHUSD",1764902340729,0.0009,3188.1,3187.9,0.499]
["bitfinex","ETHUSD",1764902341142,0.0869,3188.0,3187.8,0.499]
["bitfinex","ETHUSD",1764902341346,0.93557081,3188.5,3187.7,0.72559411]
["bitfinex","ETHUSD",1764902341557,0.89472802,3188.4,3187.6,1.22459411]
["bitfinex","ETHUSD",1764902341710,0.09916437,3188.2,3187.4,3.1373041]
["bitfinex","ETHUSD",1764902341906,0.47427081,3188.1,3187.1,0.199]
["bitfinex","ETHUSD",1764902342108,0.2672,3187.2,3186.6,0.4596]
["bitfinex","ETHUSD",1764902342307,0.93557081,3188.1,3186.6,0.4596]
["bitfinex","ETHUSD",1764902342308,2.072123,3187.8,3186.8,3.13787583]
["bitfinex","ETHUSD",1764902342622,2.072123,3187.7,3187.1,0.4802]
["bitfinex","ETHUSD",1764902342947,0.69139955,3187.6,3186.8,3.13787583]
["bitfinex","ETHUSD",1764902343123,0.47427081,3187.6,3186.8,3.13787583]
["bitfinex","ETHUSD",1764902343321,0.4613,3187.7,3186.8,3.13787583]
["bitfinex","ETHUSD",1764902343526,0.09916437,3187.8,3186.9,1.18519411]
["bitfinex","ETHUSD",1764902343726,0.56046437,3187.8,3186.9,1.18519411]
["bitfinex","ETHUSD",1764902344122,0.56046437,3187.8,3186.9,0.72559411]
["bitfinex","ETHUSD",1764902344315,0.47427081,3187.7,3186.9,0.72559411]
["bitfinex","ETHUSD",1764902344516,0.41716948,3187.6,3186.9,0.72559411]
["bitfinex","ETHUSD",1764902344813,0.1803,3188.0,3186.9,0.72559411]
["bitfinex","ETHUSD",1764902345011,0.27946437,3188.0,3187.0,0.4596]
["bitfinex","ETHUSD",1764902345210,0.499,3188.4,3187.0,0.4596]
["bitfinex","ETHUSD",1764902345211,0.09916437,3188.4,3187.2,0.47427081]
["bitfinex","ETHUSD",1764902345415,0.09916437,3188.4,3187.3,6.27490352]
["bitfinex","ETHUSD",1764902345416,3.13655343,3188.3,3187.3,6.27490352]
["bitfinex","ETHUSD",1764902345643,6.83421686,3188.3,3187.4,0.4596]
["bitfinex","ETHUSD",1764902345847,0.09916437,3188.1,3187.5,0.499]
["bitfinex","ETHUSD",1764902346036,0.47427081,3188.5,3187.5,0.499]
["bitfinex","ETHUSD",1764902346243,0.47427081,3188.5,3188.0,0.4802]
["bitfinex","ETHUSD",1764902346547,3.13627967,3188.5,3188.0,0.9792]
["bitfinex","ETHUSD",1764902346745,0.002,3188.6,3188.0,0.9792]
["bitfinex","ETHUSD",1764902346920,0.002,3188.6,3188.0,1.4388]
["bitfinex","ETHUSD",1764902347452,3.47486578,3188.6,3188.0,0.9792]
["bitfinex","ETHUSD",1764902347755,3.57403015,3188.6,3188.0,0.9792]
["bitfinex","ETHUSD",1764902347928,3.57403015,3188.6,3188.0,0.499]
["bitfinex","ETHUSD",1764902348129,0.0878,3188.1,3187.7,3.13702691]
["bitfinex","ETHUSD",1764902348319,0.0878,3188.1,3187.4,0.4596]
["bitfinex","ETHUSD",1764902348646,0.09916437,3188.3,3187.7,0.499]
["bitfinex","ETHUSD",1764902348818,0.47427081,3188.5,3187.8,0.4596]
["bitfinex","ETHUSD",1764902349150,0.70853302,3188.4,3187.7,1.22459411]
["bitfinex","ETHUSD",1764902349351,0.2672,3187.8,3186.8,3.13790466]
["bitfinex","ETHUSD",1764902349530,3.61312887,3187.7,3186.9,0.499]
["bitfinex","ETHUSD",1764902349957,0.09916437,3187.5,3186.9,0.499]
["bitfinex","ETHUSD",1764902350460,3.61132887,3187.7,3186.9,0.9586]
["bitfinex","ETHUSD",1764902351023,3.13705806,3187.7,3186.9,0.9586]
["bitfinex","ETHUSD",1764902351218,3.13705806,3187.7,3187.0,0.4596]
["bitfinex","ETHUSD",1764902351619,0.09916437,3187.6,3187.0,3.597326]
["bitfinex","ETHUSD",1764902353127,0.09916437,3187.6,3187.1,0.1919]
["bitfinex","ETHUSD",1764902353856,3.8285447,3187.7,3187.1,3.82894819]
["bitfinex","ETHUSD",1764902354062,0.69146234,3187.7,3187.1,3.82894819]
["bitfinex","ETHUSD",1764902354356,0.1794,3187.8,3187.1,3.82894819]
["bitfinex","ETHUSD",1764902354726,3.31637256,3187.8,3187.1,0.6913]
["bitfinex","ETHUSD",1764902354928,0.09916437,3187.6,3187.1,0.499]
["bitfinex","ETHUSD",1764902355222,0.57343518,3187.6,3186.7,0.4994]
["bitfinex","ETHUSD",1764902355442,0.57343518,3187.6,3186.8,0.499]
["bitfinex","ETHUSD",1764902355657,3.1372549,3187.5,3186.9,0.72559411]
["bitfinex","ETHUSD",1764902356355,3.1372549,3187.5,3187.0,0.499]
["bitfinex","ETHUSD",1764902356530,0.1794,3187.8,3187.4,0.4773]
["bitfinex","ETHUSD",1764902356731,3.31641753,3187.8,3187.4,0.4773]
["bitfinex","ETHUSD",1764902357051,0.0877,3187.5,3187.1,0.1919]
["bitfinex","ETHUSD",1764902357642,0.1794,3187.8,3187.1,3.82892445]
["bitfinex","ETHUSD",1764902357955,0.1794,3187.8,3187.2,0.0313755]
["bitfinex","ETHUSD",1764902358170,3.13656243,3188.3,3187.3,0.38603]
["bitfinex","ETHUSD",1764902358335,0.09916437,3188.2,3187.4,0.499]
["bitfinex","ETHUSD",1764902359128,0.09916437,3188.2,3187.4,0.9984]
["bitfinex","ETHUSD",1764902359829,3.13666447,3188.1,3187.4,4.13573497]
["bitfinex","ETHUSD",1764902360226,3.59896447,3188.1,3187.4,4.13573497]
["bitfinex","ETHUSD",1764902360831,3.59896447,3188.1,3187.2,3.86314359]
["bitfinex","ETHUSD",1764902360832,0.10116437,3187.9,3187.1,0.6913]
["bitfinex","ETHUSD",1764902361053,0.10116437,3187.9,3187.2,0.499]
["bitfinex","ETHUSD",1764902361256,0.002,3187.9,3187.8,0.4773]
["bitfinex","ETHUSD",1764902361957,0.002,3187.9,3187.8,0.9767]
["bitfinex","ETHUSD",1764902362162,0.002,3187.9,3187.8,0.4773]
["bitfinex","ETHUSD",1764902363353,0.002,3187.9,3187.8,0.9767]
["bitfinex","ETHUSD",1764902363653,0.002,3187.9,3187.6,0.499]
["bitfinex","ETHUSD",1764902363654,0.4631,3187.9,3187.6,0.499]
["bitfinex","ETHUSD",1764902364232,0.0018,3187.7,3187.4,0.72559411]
["bitfinex","ETHUSD",1764902364430,0.0859,3187.5,3187.1,0.1919]
["bitfinex","ETHUSD",1764902364631,0.0859,3187.5,3187.2,0.499]
["bitfinex","ETHUSD",1764902364943,0.57343518,3187.8,3187.2,0.499]
["bitfinex","ETHUSD",1764902365152,0.4623,3187.7,3187.2,0.499]
["bitfinex","ETHUSD",1764902365849,0.0877,3187.3,3187.1,0.499]
["bitfinex","ETHUSD",1764902366242,0.09916437,3187.5,3186.8,0.72559411]
["bitfinex","ETHUSD",1764902366530,0.09916437,3187.5,3186.9,0.499]
["bitfinex","ETHUSD",1764902366954,0.61788474,3187.5,3186.9,0.499]
["bitfinex","ETHUSD",1764902367132,1.08018474,3187.5,3186.9,0.499]
["bitfinex","ETHUSD",1764902367327,1.08018474,3187.5,3186.8,0.72559411]
["bitfinex","ETHUSD",1764902367328,0.0877,3187.0,3186.8,0.72559411]
["bitfinex","ETHUSD",1764902367528,0.47427081,3187.4,3186.7,0.72559411]
["bitfinex","ETHUSD",1764902367529,0.0046,3186.9,3186.7,0.72559411]
["bitfinex","ETHUSD",1764902367857,0.0046,3186.9,3186.6,0.499]
["bitfinex","ETHUSD",1764902368731,3.23676515,3187.2,3186.6,0.499]
["bitfinex","ETHUSD",1764902370441,0.09916437,3187.2,3186.6,0.499]
["bitfinex","ETHUSD",1764902370631,3.23672354,3187.2,3186.6,0.499]
["bitfinex","ETHUSD",1764902371032,0.0877,3186.7,3186.5,0.001]
["bitfinex","ETHUSD",1764902371317,3.5548886,3187.2,3186.6,0.499]
["bitfinex","ETHUSD",1764902371435,3.1373883,3187.4,3186.6,4.61381631]
["bitfinex","ETHUSD",1764902371644,3.71082348,3187.4,3186.6,4.61381631]
["bitfinex","ETHUSD",1764902372460,3.71082348,3187.4,3186.6,0.4773]
["bitfinex","ETHUSD",1764902372461,0.09916437,3187.2,3186.6,0.4773]
["bitfinex","ETHUSD",1764902372662,0.09916437,3187.1,3186.6,0.499]
["bitfinex","ETHUSD",1764902373045,0.56146437,3187.1,3186.6,0.499]
["bitfinex","ETHUSD",1764902373245,0.47427081,3187.3,3186.6,0.499]
["bitfinex","ETHUSD",1764902373562,0.47427081,3187.3,3186.5,0.001]
["bitfinex","ETHUSD",1764902373563,0.2499,3186.7,3186.5,0.001]
["bitfinex","ETHUSD",1764902373740,0.0877,3186.7,3186.5,0.001]
["bitfinex","ETHUSD",1764902374542,0.4593,3187.1,3186.6,0.4773]
["bitfinex","ETHUSD",1764902375867,3.59696447,3187.1,3186.6,0.4773]
["bitfinex","ETHUSD",1764902376083,3.13766447,3187.1,3186.6,0.4773]
["bitfinex","ETHUSD",1764902376279,3.59996447,3187.1,3186.6,0.4773]
["bitfinex","ETHUSD",1764902376658,0.0885,3186.7,3186.5,0.001]
["bitfinex","ETHUSD",1764902378166,0.4611,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902378476,0.56026437,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902379053,0.64996437,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902379365,0.74977437,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902380179,3.88791533,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902380391,4.59050987,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902381268,4.3018355,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902381467,3.78810533,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902382395,3.88791533,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902383158,9.52006544,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902383688,9.22603544,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902383990,10.54875592,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902384185,11.65707892,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902384489,10.12234692,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902384986,9.71684292,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902385189,12.51139492,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902385490,11.91139492,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902385786,5.29604181,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902386092,3.69840533,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902386576,3.79821533,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902387967,3.88791533,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902389379,0.97327081,3186.7,3186.5,0.001]
["bitfinex","ETHUSD",1764902389380,0.47427081,3186.7,3186.5,0.4513]
["bitfinex","ETHUSD",1764902389589,3.13788227,3186.9,3186.6,0.4503]
["bitfinex","ETHUSD",1764902389866,3.71131745,3186.9,3186.6,0.4503]
["bitfinex","ETHUSD",1764902390290,0.499,3187.1,3186.8,0.4677]
["bitfinex","ETHUSD",1764902390291,3.13764864,3187.1,3186.8,0.4677]
["bitfinex","ETHUSD",1764902391969,0.09916437,3186.9,3186.8,0.4677]
["bitfinex","ETHUSD",1764902392901,0.09916437,3186.8,3186.5,0.001]
["bitfinex","ETHUSD",1764902394104,0.09916437,3186.8,3186.5,0.5008]
["bitfinex","ETHUSD",1764902394667,3.13777628,3187.0,3186.7,0.4677]
["bitfinex","ETHUSD",1764902394868,3.13755388,3187.2,3186.8,0.4677]
["bitfinex","ETHUSD",1764902395078,4.632637,3187.1,3186.9,0.4677]
["bitfinex","ETHUSD",1764902396195,3.13774709,3187.0,3186.9,0.4677]
["bitfinex","ETHUSD",1764902396498,3.13774709,3187.0,3186.6,0.4998]
["bitfinex","ETHUSD",1764902397203,0.002,3186.9,3186.6,0.4998]
["bitfinex","ETHUSD",1764902397672,0.002,3186.9,3186.8,0.4677]
["bitfinex","ETHUSD",1764902398086,0.002,3186.9,3186.8,0.45987968]
["bitfinex","ETHUSD",1764902398598,0.0779,3186.9,3186.6,0.4998]
["bitfinex","ETHUSD",1764902399203,0.002,3186.9,3186.6,0.4998]
["bitfinex","ETHUSD",1764902399674,0.002,3186.9,3186.8,0.4677]
["bitfinex","ETHUSD",1764902401000,0.002,3186.9,3186.8,0.9675]
["bitfinex","ETHUSD",1764902401508,0.002,3186.9,3186.8,0.4677]
["bitfinex","ETHUSD",1764902401895,0.002,3186.9,3186.8,0.9675]
["bitfinex","ETHUSD",1764902402096,0.002,3186.9,3186.8,1.73262918]
["bitfinex","ETHUSD",1764902402979,0.002,3186.9,3186.8,4.87057319]
["bitfinex","ETHUSD",1764902403605,0.002,3186.9,3186.8,5.36957319]
["bitfinex","ETHUSD",1764902405782,0.002,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1764902405979,0.002,3186.9,3186.6,0.9988]
["bitfinex","ETHUSD",1764902406197,0.002,3186.9,3186.8,0.4677]
["bitfinex","ETHUSD",1764902406404,0.002,3186.9,3186.8,0.9667]
["bitfinex","ETHUSD",1764902406594,0.002,3186.9,3186.8,1.4665]
["bitfinex","ETHUSD",1764902407807,0.0779,3186.9,3186.5,6.68499724]
["bitfinex","ETHUSD",1764902408108,0.0779,3186.9,3186.7,0.499]
["bitfinex","ETHUSD",1764902408312,0.002,3186.9,3186.8,0.4677]
["bitfinex","ETHUSD",1764902408614,0.002,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1764902408780,0.002,3186.9,3186.5,0.5008]
["bitfinex","ETHUSD",1764902409109,0.09916437,3187.1,3186.5,1.22639411]
["bitfinex","ETHUSD",1764902409299,0.09916437,3187.1,3186.5,0.5008]
["bitfinex","ETHUSD",1764902409807,3.1375502,3187.2,3187.0,0.4677]
["bitfinex","ETHUSD",1764902410012,3.1375502,3187.2,3186.5,1.36518028]
["bitfinex","ETHUSD",1764902410013,3.1375502,3187.2,3187.1,0.4677]
["bitfinex","ETHUSD",1764902410407,0.002,3187.3,3187.1,0.4677]
["bitfinex","ETHUSD",1764902410820,0.002,3187.3,3186.8,0.4998]
["bitfinex","ETHUSD",1764902411310,0.10116437,3187.3,3186.8,0.4998]
["bitfinex","ETHUSD",1764902411695,0.002,3187.3,3186.8,0.4998]
["bitfinex","ETHUSD",1764902413619,0.10116437,3187.3,3186.8,0.4998]
["bitfinex","ETHUSD",1764902414115,0.0759,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1764902414320,0.47427081,3187.1,3186.5,0.499]
["bitfinex","ETHUSD",1764902414620,3.71116271,3187.1,3186.8,0.458]
["bitfinex","ETHUSD",1764902415426,3.71116271,3187.1,3186.8,0.459]
["bitfinex","ETHUSD",1764902417712,3.61199834,3187.1,3187.0,0.458]
["bitfinex","ETHUSD",1764902418113,3.67359834,3187.1,3186.8,0.4861]
["bitfinex","ETHUSD",1764902418420,3.67359834,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764902419019,0.467,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902419218,6.83192587,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764902419219,6.74972587,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764902419424,6.84889024,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764902419623,6.74972587,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764902420191,3.13772753,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764902420725,3.13772753,3187.1,3186.8,0.4861]
["bitfinex","ETHUSD",1764902421024,3.13772753,3187.1,3187.0,0.458]
["bitfinex","ETHUSD",1764902421624,6.33705506,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764902423629,6.2751004,3187.2,3186.8,0.4861]
["bitfinex","ETHUSD",1764902423935,6.2751004,3187.2,3186.8,0.001]
["bitfinex","ETHUSD",1764902424230,0.69621324,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1764902424620,3.13774709,3187.0,3186.8,0.001]
["bitfinex","ETHUSD",1764902424823,3.13774709,3187.0,3186.8,0.4861]
["bitfinex","ETHUSD",1764902425029,3.13774709,3187.0,3186.8,0.001]
["bitfinex","ETHUSD",1764902425030,8.42134637,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902425222,12.06694259,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902425421,22.63017319,3186.9,3186.8,0.251]
["bitfinex","ETHUSD",1764902425933,23.7612713,3186.9,3186.8,0.251]
["bitfinex","ETHUSD",1764902426130,23.7612713,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1764902426131,15.66221637,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902426321,16.79260759,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902426519,18.56228835,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902426733,21.70042931,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902427413,23.59118831,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902428538,35.38628242,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902428928,30.73736542,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902429436,24.98214442,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902430015,24.33681142,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902430429,24.33570742,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902430829,24.06791442,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902431536,25.81754442,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902431921,21.15382542,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902432522,25.63691842,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902433439,34.87314242,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902433734,29.4165452,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764902433934,0.405504,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764902434111,34.3420439,3186.5,3186.1,0.001]
["bitfinex","ETHUSD",1764902434313,25.48212151,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902434637,25.67876351,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902434812,26.16226351,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902435013,21.23052542,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902435431,29.61502835,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902436038,28.67591735,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902436338,27.13579735,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902436642,31.32983335,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902437554,31.15026835,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902437713,30.84651335,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902438515,41.09145735,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902440649,39.97129235,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902441851,41.09145735,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902443619,11.09145735,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902443820,41.09145735,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902446522,40.93405328,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902448247,37.06217113,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902448447,17.44505513,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902448754,16.99545513,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902449939,18.63971513,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902451562,13.15866941,3186.2,3186.1,1.1175]
["bitfinex","ETHUSD",1764902451727,7.55741141,3186.2,3186.1,1.1175]
["bitfinex","ETHUSD",1764902452072,8.05541141,3186.2,3186.1,1.1175]
["bitfinex","ETHUSD",1764902452277,7.55741141,3186.2,3186.1,1.1175]
["bitfinex","ETHUSD",1764902452431,23.14064005,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902452753,20.87090105,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902453529,21.47166105,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902454457,21.89046905,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902454631,21.39246905,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902454835,21.89046905,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902455423,26.59095805,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902455645,26.26152605,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902456549,27.77339005,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902457156,19.31032005,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902457350,18.09872205,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902457552,18.99146305,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902458429,23.75392605,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902458629,22.60027305,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902459452,28.54981405,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902460547,36.67871805,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764902461253,36.67871805,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902461461,6.67871805,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902461631,36.67871805,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902464861,26.58951905,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902465663,36.67871805,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902466561,16.99860494,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902466760,6.7080203,3186.2,3186.1,0.45188737]
["bitfinex","ETHUSD",1764902466929,7.43361441,3186.2,3186.1,0.45188737]
["bitfinex","ETHUSD",1764902467540,7.43361441,3186.2,3186.1,1.11668737]
["bitfinex","ETHUSD",1764902467744,7.8953423,3186.2,3186.1,1.11668737]
["bitfinex","ETHUSD",1764902467948,3.8355093,3186.2,3186.1,1.11668737]
["bitfinex","ETHUSD",1764902469768,6.9100103,3186.2,3186.1,1.11668737]
["bitfinex","ETHUSD",1764902469975,6.9100103,3186.2,3186.1,0.63868737]
["bitfinex","ETHUSD",1764902470150,6.9100103,3186.2,3186.1,0.45188737]
["bitfinex","ETHUSD",1764902470351,17.7201853,3186.2,3186.1,0.45188737]
["bitfinex","ETHUSD",1764902470566,16.4608153,3186.2,3186.1,0.45188737]
["bitfinex","ETHUSD",1764902471378,3.8375093,3186.2,3186.1,0.92988737]
["bitfinex","ETHUSD",1764902471550,18.5201853,3186.2,3186.1,0.92988737]
["bitfinex","ETHUSD",1764902472477,18.5491343,3186.2,3186.1,0.92988737]
["bitfinex","ETHUSD",1764902472691,20.76262233,3186.2,3186.1,0.45188737]
["bitfinex","ETHUSD",1764902472852,18.5491343,3186.2,3186.1,1.11668737]
["bitfinex","ETHUSD",1764902473177,18.5491343,3186.2,3186.1,0.45188737]
["bitfinex","ETHUSD",1764902473680,20.6973343,3186.2,3186.1,0.45188737]
["bitfinex","ETHUSD",1764902474284,20.6973343,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902474285,21.23444323,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902474449,21.46694723,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902474781,21.15009334,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902475482,37.48761034,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902475782,36.00200634,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902476506,37.48761034,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902477590,7.48761034,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902477775,35.05640741,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902478604,35.05030341,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902478768,35.45580741,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902478968,34.96860741,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902479169,33.81728841,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902479501,13.66036241,3186.2,3186.1,1.11108737]
["bitfinex","ETHUSD",1764902479658,12.0527683,3186.2,3186.1,1.11108737]
["bitfinex","ETHUSD",1764902481571,8.715259,3186.2,3186.1,1.11108737]
["bitfinex","ETHUSD",1764902482095,8.81442337,3186.2,3186.1,1.11108737]
["bitfinex","ETHUSD",1764902482510,0.002,3186.2,3186.1,1.11108737]
["bitfinex","ETHUSD",1764902485396,0.002,3186.2,3186.1,4.2497208]
["bitfinex","ETHUSD",1764902485595,0.002,3186.2,3186.1,5.41409464]
["bitfinex","ETHUSD",1764902487611,0.002,3186.8,3186.3,0.4678]
["bitfinex","ETHUSD",1764902487782,0.002,3186.8,3186.7,0.4678]
["bitfinex","ETHUSD",1764902488418,0.002,3186.8,3186.7,0.9222]
["bitfinex","ETHUSD",1764902489181,0.002,3187.2,3186.7,1.64779411]
["bitfinex","ETHUSD",1764902489435,0.002,3187.2,3187.1,4.26841945]
["bitfinex","ETHUSD",1764902489582,0.002,3187.2,3187.1,5.22081945]
["bitfinex","ETHUSD",1764902490306,0.002,3187.2,3187.1,5.94641356]
["bitfinex","ETHUSD",1764902490713,0.002,3187.2,3187.1,5.44841356]
["bitfinex","ETHUSD",1764902490912,0.002,3187.2,3187.1,5.94641356]
["bitfinex","ETHUSD",1764902491087,0.002,3187.2,3187.1,7.19366928]
["bitfinex","ETHUSD",1764902493985,0.002,3187.2,3187.1,6.71939847]
["bitfinex","ETHUSD",1764902496023,0.002,3187.2,3187.1,5.76699847]
["bitfinex","ETHUSD",1764902496190,0.002,3187.2,3187.1,6.71939847]
["bitfinex","ETHUSD",1764902498019,0.002,3187.2,3187.1,6.22139847]
["bitfinex","ETHUSD",1764902498210,0.002,3187.2,3187.1,6.71939847]
["bitfinex","ETHUSD",1764902502049,0.002,3187.2,3186.8,0.50361763]
["bitfinex","ETHUSD",1764902502215,0.002,3187.2,3187.1,0.6565]
["bitfinex","ETHUSD",1764902502762,0.002,3187.2,3187.1,1.1109]
["bitfinex","ETHUSD",1764902505647,18.97817,3187.1,3186.1,3.96428737]
["bitfinex","ETHUSD",1764902505845,18.97817,3187.1,3186.1,0.18428737]
["bitfinex","ETHUSD",1764902505846,0.09916437,3186.3,3186.1,0.18428737]
["bitfinex","ETHUSD",1764902506345,0.09981,3186.5,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902506551,0.09916437,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902507339,0.09916437,3186.2,3186.1,0.49848737]
["bitfinex","ETHUSD",1764902508022,3.1382739,3186.5,3186.1,0.49848737]
["bitfinex","ETHUSD",1764902508941,0.0882,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902509157,0.57343518,3186.3,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902509359,0.09916437,3186.3,3186.2,0.4983]
["bitfinex","ETHUSD",1764902510155,3.2376008,3186.3,3186.2,0.4983]
["bitfinex","ETHUSD",1764902510352,0.09916437,3186.3,3186.2,0.4983]
["bitfinex","ETHUSD",1764902510559,3.2376008,3186.3,3186.2,0.4983]
["bitfinex","ETHUSD",1764902511754,3.3258008,3186.3,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902511961,0.19106437,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902512156,0.29087437,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902512361,29.99738637,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902512555,25.59166437,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902512759,18.8592919,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902513248,15.2281429,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902513450,20.2433829,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902514066,23.38191783,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902515586,23.37657883,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902515884,16.77722483,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902516583,19.58550183,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902517486,19.61450183,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902518572,20.16510183,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902519589,20.71471583,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902520461,20.61828783,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902520988,21.11628783,3186.2,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902521192,0.4229082,3186.5,3186.1,0.00018737]
["bitfinex","ETHUSD",1764902521365,3.23743999,3186.5,3186.4,0.4983]
["bitfinex","ETHUSD",1764902521575,3.13827562,3186.5,3186.4,0.4983]
["bitfinex","ETHUSD",1764902522899,0.09916437,3186.6,3186.4,0.9768]
["bitfinex","ETHUSD",1764902523062,0.09916437,3186.9,3186.5,0.9768]
["bitfinex","ETHUSD",1764902523391,3.13958381,3187.2,3187.1,0.4983]
["bitfinex","ETHUSD",1764902523592,12.94880481,3187.2,3187.1,0.4983]
["bitfinex","ETHUSD",1764902524589,14.63312881,3187.2,3187.1,0.4983]
["bitfinex","ETHUSD",1764902524794,11.86411981,3187.2,3186.6,0.4785]
["bitfinex","ETHUSD",1764902524995,4.818414,3187.1,3186.6,0.4785]
["bitfinex","ETHUSD",1764902525302,4.231561,3187.1,3186.6,0.4785]
["bitfinex","ETHUSD",1764902525464,0.09916437,3186.9,3186.6,0.4785]
["bitfinex","ETHUSD",1764902525864,0.09916437,3186.9,3186.8,0.4983]
["bitfinex","ETHUSD",1764902527986,4.201913,3187.1,3186.8,0.9768]
["bitfinex","ETHUSD",1764902528289,0.10116437,3187.2,3187.0,0.4983]
["bitfinex","ETHUSD",1764902528491,0.10116437,3187.2,3186.4,0.47427081]
["bitfinex","ETHUSD",1764902528492,0.002,3187.2,3187.1,1.1609]
["bitfinex","ETHUSD",1764902530825,0.002,3187.2,3187.1,4.29854864]
["bitfinex","ETHUSD",1764902531003,0.002,3187.2,3187.1,6.16995047]
["bitfinex","ETHUSD",1764902532884,0.002,3187.2,3187.1,4.86349175]
["bitfinex","ETHUSD",1764902533199,0.002,3187.2,3187.1,5.01449175]
["bitfinex","ETHUSD",1764902535139,0.002,3187.2,3187.1,5.16549175]
["bitfinex","ETHUSD",1764902536522,0.002,3187.2,3187.1,5.01449175]
["bitfinex","ETHUSD",1764902536728,0.002,3187.2,3187.1,0.87659411]
["bitfinex","ETHUSD",1764902536932,0.002,3187.2,3187.1,7.56173887]
["bitfinex","ETHUSD",1764902537124,0.002,3187.2,3187.1,7.71273887]
["bitfinex","ETHUSD",1764902539836,0.002,3187.2,3187.1,8.05973887]
["bitfinex","ETHUSD",1764902540513,0.002,3187.2,3187.1,7.56173887]
["bitfinex","ETHUSD",1764902540709,0.002,3187.2,3187.1,9.7061159]
["bitfinex","ETHUSD",1764902544864,0.002,3187.2,3187.1,5.50961978]
["bitfinex","ETHUSD",1764902545074,0.002,3187.2,3187.1,6.15861978]
["bitfinex","ETHUSD",1764902546472,0.002,3187.2,3187.1,9.93861978]
["bitfinex","ETHUSD",1764902547142,0.002,3187.2,3187.1,6.15861978]
["bitfinex","ETHUSD",1764902548263,0.002,3187.2,3187.1,0.47427081]
["bitfinex","ETHUSD",1764902548469,0.002,3187.2,3187.1,4.83951356]
["bitfinex","ETHUSD",1764902548996,0.002,3187.2,3187.1,4.48851356]
["bitfinex","ETHUSD",1764902549362,0.002,3187.2,3187.1,4.98651356]
["bitfinex","ETHUSD",1764902549905,0.002,3187.2,3187.1,8.53400968]
["bitfinex","ETHUSD",1764902551203,0.002,3187.2,3187.1,4.83551356]
["bitfinex","ETHUSD",1764902551373,0.002,3187.2,3187.1,4.98651356]
["bitfinex","ETHUSD",1764902552691,0.002,3187.2,3187.1,6.15369747]
["bitfinex","ETHUSD",1764902554369,0.002,3187.2,3187.1,4.36124275]
["bitfinex","ETHUSD",1764902555282,0.002,3187.2,3187.1,4.51224275]
["bitfinex","ETHUSD",1764902555488,0.002,3187.2,3187.1,4.66324275]
["bitfinex","ETHUSD",1764902556199,0.002,3187.2,3187.1,4.51224275]
["bitfinex","ETHUSD",1764902556397,0.002,3187.2,3187.1,4.36124275]
["bitfinex","ETHUSD",1764902556900,0.002,3187.2,3187.1,4.51224275]
["bitfinex","ETHUSD",1764902559080,0.002,3187.2,3187.1,8.29224275]
["bitfinex","ETHUSD",1764902560091,0.002,3187.2,3187.1,9.83742666]
["bitfinex","ETHUSD",1764902560407,0.002,3187.2,3187.1,9.98842666]
["bitfinex","ETHUSD",1764902560594,0.002,3187.2,3187.1,16.75393066]
["bitfinex","ETHUSD",1764902560798,0.12940748,3188.8,3188.7,3.54749612]
["bitfinex","ETHUSD",1764902560973,0.12940748,3188.8,3188.7,4.19649612]
["bitfinex","ETHUSD",1764902561177,0.12940748,3188.8,3188.7,5.49273984]
["bitfinex","ETHUSD",1764902561502,0.12940748,3188.8,3188.7,1.29624372]
["bitfinex","ETHUSD",1764902561702,0.12940748,3188.8,3188.7,4.92209023]
["bitfinex","ETHUSD",1764902562071,0.12940748,3188.8,3188.7,8.05816449]
["bitfinex","ETHUSD",1764902562273,0.12940748,3188.8,3188.7,8.20916449]
["bitfinex","ETHUSD",1764902563073,0.12940748,3188.8,3188.7,8.05816449]
["bitfinex","ETHUSD",1764902563273,0.12940748,3188.8,3188.7,7.56016449]
["bitfinex","ETHUSD",1764902563474,0.12940748,3188.8,3188.7,8.05816449]
["bitfinex","ETHUSD",1764902564200,0.12940748,3188.8,3188.7,3.86166837]
["bitfinex","ETHUSD",1764902564397,0.12940748,3188.8,3188.7,4.51066837]
["bitfinex","ETHUSD",1764902564705,0.12940748,3188.8,3188.7,5.82853098]
["bitfinex","ETHUSD",1764902565073,0.12940748,3188.8,3188.7,6.02853098]
["bitfinex","ETHUSD",1764902565269,0.12940748,3188.8,3188.7,6.43403498]
["bitfinex","ETHUSD",1764902565686,0.12940748,3188.8,3188.7,6.08303498]
["bitfinex","ETHUSD",1764902567010,0.12940748,3188.8,3188.7,5.58503498]
["bitfinex","ETHUSD",1764902567307,0.12940748,3188.8,3188.7,9.6295311]
["bitfinex","ETHUSD",1764902567481,0.12940748,3188.8,3188.7,10.48176987]
["bitfinex","ETHUSD",1764902568003,0.12940748,3188.8,3188.7,10.61176987]
["bitfinex","ETHUSD",1764902568176,0.12940748,3188.8,3188.7,10.48176987]
["bitfinex","ETHUSD",1764902569809,0.12940748,3188.8,3188.7,10.28176987]
["bitfinex","ETHUSD",1764902570007,0.12940748,3188.8,3188.7,6.93427375]
["bitfinex","ETHUSD",1764902570211,0.12940748,3188.8,3188.7,10.48176987]
["bitfinex","ETHUSD",1764902570506,0.12940748,3188.8,3188.7,9.05541734]
["bitfinex","ETHUSD",1764902570705,0.12940748,3188.8,3188.7,9.46092134]
["bitfinex","ETHUSD",1764902571109,0.12940748,3188.8,3188.7,9.05541734]
["bitfinex","ETHUSD",1764902571409,0.12940748,3188.8,3188.7,9.46092134]
["bitfinex","ETHUSD",1764902571713,0.12940748,3188.8,3188.7,9.05541734]
["bitfinex","ETHUSD",1764902576197,1.05580748,3188.8,3188.7,0.72559411]
["bitfinex","ETHUSD",1764902576823,1.05580748,3188.8,3188.7,1.22259411]
["bitfinex","ETHUSD",1764902578521,0.12940748,3188.8,3188.7,4.35866837]
["bitfinex","ETHUSD",1764902578728,1.05580748,3188.8,3188.7,1.22259411]
["bitfinex","ETHUSD",1764902579630,1.05780748,3188.8,3188.7,1.22259411]
["bitfinex","ETHUSD",1764902582408,1.05780748,3188.8,3188.7,0.72559411]
["bitfinex","ETHUSD",1764902582598,4.29294776,3188.8,3188.3,0.497]
["bitfinex","ETHUSD",1764902582803,0.92141478,3188.7,3188.3,0.497]
["bitfinex","ETHUSD",1764902583014,0.4524,3188.4,3188.3,0.497]
["bitfinex","ETHUSD",1764902583418,0.9264,3188.4,3188.3,0.497]
["bitfinex","ETHUSD",1764902584501,3.74138651,3188.8,3188.3,0.497]
["bitfinex","ETHUSD",1764902584697,0.4524,3188.4,3188.3,0.497]
["bitfinex","ETHUSD",1764902585120,0.9264,3188.4,3187.8,6.51574845]
["bitfinex","ETHUSD",1764902585314,0.474,3188.4,3188.1,0.72559411]
["bitfinex","ETHUSD",1764902585620,0.474,3188.3,3188.1,3.86223708]
["bitfinex","ETHUSD",1764902586121,3.26741338,3188.8,3188.1,3.86223708]
["bitfinex","ETHUSD",1764902586122,0.474,3188.6,3188.1,3.86223708]
["bitfinex","ETHUSD",1764902586308,0.474,3188.6,3188.4,0.47427081]
["bitfinex","ETHUSD",1764902586515,0.474,3188.6,3188.5,0.497]
["bitfinex","ETHUSD",1764902586818,0.9264,3188.6,3188.5,0.497]
["bitfinex","ETHUSD",1764902587017,0.4524,3188.6,3188.5,0.497]
["bitfinex","ETHUSD",1764902587330,0.13140748,3188.8,3188.5,0.497]
["bitfinex","ETHUSD",1764902587505,0.13140748,3188.8,3188.5,3.78422071]
["bitfinex","ETHUSD",1764902587689,0.4524,3188.6,3188.1,4.10448047]
["bitfinex","ETHUSD",1764902587889,0.4524,3188.2,3188.1,3.86218724]
["bitfinex","ETHUSD",1764902588089,0.8264,3188.2,3188.1,4.35918724]
["bitfinex","ETHUSD",1764902588323,0.474,3188.5,3188.2,0.72559411]
["bitfinex","ETHUSD",1764902588515,0.474,3188.5,3188.3,0.497]
["bitfinex","ETHUSD",1764902588897,0.4524,3188.4,3188.3,0.497]
["bitfinex","ETHUSD",1764902589303,0.4524,3188.4,3187.8,0.47427081]
["bitfinex","ETHUSD",1764902589304,0.9264,3188.4,3187.8,0.47427081]
["bitfinex","ETHUSD",1764902589501,0.4524,3188.3,3187.9,0.497]
["bitfinex","ETHUSD",1764902589835,0.474,3188.3,3187.9,0.497]
["bitfinex","ETHUSD",1764902590008,0.4524,3188.0,3187.9,0.497]
["bitfinex","ETHUSD",1764902591421,0.4524,3188.0,3187.9,3.63386125]
["bitfinex","ETHUSD",1764902591933,0.9264,3188.0,3187.9,3.63386125]
["bitfinex","ETHUSD",1764902594836,0.9264,3188.0,3187.5,0.498]
["bitfinex","ETHUSD",1764902595133,0.5211,3187.6,3187.5,1.22359411]
["bitfinex","ETHUSD",1764902595338,0.5211,3187.6,3187.5,4.36084901]
["bitfinex","ETHUSD",1764902595504,1.0089,3187.6,3187.5,4.36084901]
["bitfinex","ETHUSD",1764902595702,1.0089,3187.6,3187.5,0.498]
["bitfinex","ETHUSD",1764902595926,0.18,3187.9,3187.5,0.498]
["bitfinex","ETHUSD",1764902596128,0.4878,3188.3,3187.8,0.47427081]
["bitfinex","ETHUSD",1764902596428,0.4878,3188.3,3187.9,0.497]
["bitfinex","ETHUSD",1764902596951,0.4878,3188.3,3188.0,3.13676286]
["bitfinex","ETHUSD",1764902597130,3.13611048,3188.7,3188.0,3.13676286]
["bitfinex","ETHUSD",1764902597452,0.4878,3188.6,3187.8,0.47427081]
["bitfinex","ETHUSD",1764902597655,0.6760021,3188.5,3187.9,0.497]
["bitfinex","ETHUSD",1764902598153,0.6760021,3188.5,3188.0,0.497]
["bitfinex","ETHUSD",1764902598457,0.4878,3188.4,3188.0,0.497]
["bitfinex","ETHUSD",1764902598745,0.4773,3188.1,3188.0,0.497]
["bitfinex","ETHUSD",1764902599153,0.9651,3188.1,3188.0,0.497]
["bitfinex","ETHUSD",1764902600124,0.9651,3188.1,3187.9,0.001]
["bitfinex","ETHUSD",1764902600325,0.4878,3188.1,3188.0,0.497]
["bitfinex","ETHUSD",1764902600538,0.4878,3188.1,3188.0,4.277]
["bitfinex","ETHUSD",1764902600754,0.9651,3188.1,3188.0,4.277]
["bitfinex","ETHUSD",1764902603352,0.4878,3188.6,3188.0,5.31692123]
["bitfinex","ETHUSD",1764902603539,0.13140748,3188.8,3188.3,0.47427081]
["bitfinex","ETHUSD",1764902603540,0.4878,3188.7,3188.3,0.47427081]
["bitfinex","ETHUSD",1764902603738,0.4878,3188.7,3188.4,0.497]
["bitfinex","ETHUSD",1764902604122,0.4773,3188.5,3188.4,0.497]
["bitfinex","ETHUSD",1764902604540,0.9651,3188.5,3188.4,0.497]
["bitfinex","ETHUSD",1764902606653,0.9651,3188.5,3188.3,0.47427081]
["bitfinex","ETHUSD",1764902606857,0.9651,3188.4,3188.3,0.47427081]
["bitfinex","ETHUSD",1764902608581,0.9651,3188.4,3188.2,0.497]
["bitfinex","ETHUSD",1764902608767,0.9651,3188.3,3188.2,0.497]
["bitfinex","ETHUSD",1764902610378,0.9651,3188.3,3187.9,3.13783464]
["bitfinex","ETHUSD",1764902610379,0.9651,3188.3,3188.1,0.497]
["bitfinex","ETHUSD",1764902610575,0.4773,3188.0,3187.9,0.72659411]
["bitfinex","ETHUSD",1764902610879,0.9651,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764902611175,0.9651,3188.0,3187.9,0.498]
["bitfinex","ETHUSD",1764902611746,0.09916437,3188.6,3187.9,0.498]
["bitfinex","ETHUSD",1764902611954,0.4773,3188.0,3187.9,0.498]
["bitfinex","ETHUSD",1764902612360,0.4773,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764902612361,0.9651,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764902612575,4.20102723,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764902617609,1.06426437,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764902618271,0.9651,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764902620493,0.4878,3188.5,3187.9,0.252]
["bitfinex","ETHUSD",1764902620700,0.10116437,3188.6,3188.1,0.47427081]
["bitfinex","ETHUSD",1764902620701,0.002,3188.6,3188.1,0.47427081]
["bitfinex","ETHUSD",1764902621193,0.002,3188.6,3188.1,3.71088347]
["bitfinex","ETHUSD",1764902621194,0.4898,3188.6,3188.1,3.71088347]
["bitfinex","ETHUSD",1764902621400,0.4898,3188.6,3188.1,4.44544765]
["bitfinex","ETHUSD",1764902625205,0.002,3188.6,3188.5,0.251]
["bitfinex","ETHUSD",1764902625371,0.002,3188.6,3188.5,1.22227081]
["bitfinex","ETHUSD",1764902625696,0.002,3188.6,3188.5,5.00227081]
["bitfinex","ETHUSD",1764902625898,0.002,3188.6,3188.5,5.50249789]
["bitfinex","ETHUSD",1764902626092,0.002,3188.6,3188.5,8.63876886]
["bitfinex","ETHUSD",1764902626296,0.002,3188.6,3188.5,4.85876886]
["bitfinex","ETHUSD",1764902626696,0.002,3188.6,3188.5,5.83536297]
["bitfinex","ETHUSD",1764902626900,0.002,3188.6,3188.5,6.03536297]
["bitfinex","ETHUSD",1764902627093,0.002,3188.6,3188.5,5.83536297]
["bitfinex","ETHUSD",1764902627616,0.002,3188.6,3188.5,5.58436297]
["bitfinex","ETHUSD",1764902628209,0.002,3188.6,3188.5,5.83536297]
["bitfinex","ETHUSD",1764902629301,0.002,3188.6,3188.5,4.86086508]
["bitfinex","ETHUSD",1764902630518,0.002,3188.6,3188.5,8.40100412]
["bitfinex","ETHUSD",1764902630715,0.002,3188.6,3188.5,8.80650812]
["bitfinex","ETHUSD",1764902631083,0.002,3188.6,3188.5,7.90400412]
["bitfinex","ETHUSD",1764902631409,0.002,3188.6,3188.5,4.60986508]
["bitfinex","ETHUSD",1764902631579,0.002,3188.6,3188.5,5.78593086]
["bitfinex","ETHUSD",1764902632607,0.002,3188.6,3188.5,8.5780699]
["bitfinex","ETHUSD",1764902632779,0.002,3188.6,3188.5,9.3260699]
["bitfinex","ETHUSD",1764902634601,0.002,3188.6,3188.5,9.5770699]
["bitfinex","ETHUSD",1764902636436,0.002,3188.6,3188.5,9.7770699]
["bitfinex","ETHUSD",1764902639432,0.002,3188.6,3188.5,9.6855739]
["bitfinex","ETHUSD",1764902639616,0.002,3188.6,3188.5,10.1825739]
["bitfinex","ETHUSD",1764902640333,0.002,3188.6,3188.5,9.7315739]
["bitfinex","ETHUSD",1764902640840,0.002,3188.6,3188.5,10.1825739]
["bitfinex","ETHUSD",1764902641437,0.002,3188.6,3188.5,13.0600699]
["bitfinex","ETHUSD",1764902641632,0.002,3188.6,3188.5,13.5570699]
["bitfinex","ETHUSD",1764902642347,0.002,3188.6,3188.5,12.6090699]
["bitfinex","ETHUSD",1764902642650,0.9366,3188.6,3188.5,7.64186508]
["bitfinex","ETHUSD",1764902642955,0.9366,3188.6,3188.5,8.13886508]
["bitfinex","ETHUSD",1764902643319,0.002,3188.6,3188.5,8.38986508]
["bitfinex","ETHUSD",1764902643647,0.4642,3188.6,3188.5,8.13886508]
["bitfinex","ETHUSD",1764902643851,0.9366,3188.6,3188.5,8.13886508]
["bitfinex","ETHUSD",1764902644356,0.4642,3188.6,3188.5,8.13886508]
["bitfinex","ETHUSD",1764902644651,0.9366,3188.6,3188.5,8.13886508]
["bitfinex","ETHUSD",1764902645019,0.4642,3188.6,3188.5,8.13886508]
["bitfinex","ETHUSD",1764902645567,0.002,3188.6,3188.5,8.38986508]
["bitfinex","ETHUSD",1764902645923,0.002,3188.6,3188.5,8.13886508]
["bitfinex","ETHUSD",1764902646348,0.002,3188.6,3188.5,4.35886508]
["bitfinex","ETHUSD",1764902647656,0.002,3188.6,3188.5,8.55296979]
["bitfinex","ETHUSD",1764902647819,0.002,3188.6,3188.5,9.30096979]
["bitfinex","ETHUSD",1764902648762,0.002,3188.6,3188.5,9.04996979]
["bitfinex","ETHUSD",1764902649783,0.4642,3188.6,3188.1,0.73556418]
["bitfinex","ETHUSD",1764902649945,0.4744,3188.6,3188.4,3.13633689]
["bitfinex","ETHUSD",1764902650148,0.4744,3188.6,3188.4,0.72559411]
["bitfinex","ETHUSD",1764902650368,0.4622,3188.5,3188.4,0.72559411]
["bitfinex","ETHUSD",1764902650757,0.9346,3188.5,3188.2,0.497]
["bitfinex","ETHUSD",1764902650980,0.9346,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764902650981,0.4622,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902651190,0.4622,3188.2,3188.1,0.498]
["bitfinex","ETHUSD",1764902651388,0.9346,3188.2,3188.1,0.498]
["bitfinex","ETHUSD",1764902653178,0.9346,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902653369,0.9346,3188.2,3188.1,0.498]
["bitfinex","ETHUSD",1764902653773,0.9346,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902654282,0.9346,3188.2,3188.1,0.498]
["bitfinex","ETHUSD",1764902654782,0.9346,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902655292,3.13824451,3188.6,3188.1,3.89213904]
["bitfinex","ETHUSD",1764902655293,0.002,3188.6,3188.1,3.89213904]
["bitfinex","ETHUSD",1764902655474,0.002,3188.6,3188.4,4.01440985]
["bitfinex","ETHUSD",1764902655681,0.002,3188.6,3188.5,0.497]
["bitfinex","ETHUSD",1764902655899,0.002,3188.6,3188.5,4.64122778]
["bitfinex","ETHUSD",1764902656205,0.002,3188.6,3188.5,4.60986508]
["bitfinex","ETHUSD",1764902656494,0.002,3188.6,3188.5,6.1839308]
["bitfinex","ETHUSD",1764902656865,0.002,3188.6,3188.5,6.4349308]
["bitfinex","ETHUSD",1764902657065,0.002,3188.6,3188.5,10.3694348]
["bitfinex","ETHUSD",1764902658588,0.002,3188.6,3188.5,9.9639308]
["bitfinex","ETHUSD",1764902660468,0.002,3188.6,3188.5,9.7129308]
["bitfinex","ETHUSD",1764902661458,0.002,3188.6,3188.5,9.9639308]
["bitfinex","ETHUSD",1764902662966,0.465,3188.6,3188.5,9.7129308]
["bitfinex","ETHUSD",1764902663990,0.002,3188.6,3188.5,9.7129308]
["bitfinex","ETHUSD",1764902664187,0.002,3188.6,3188.5,9.9639308]
["bitfinex","ETHUSD",1764902664408,0.002,3188.6,3188.5,13.50406984]
["bitfinex","ETHUSD",1764902665003,0.465,3188.6,3188.5,13.25306984]
["bitfinex","ETHUSD",1764902665214,0.465,3188.6,3188.5,8.13886508]
["bitfinex","ETHUSD",1764902665910,0.9195,3188.6,3188.5,8.13886508]
["bitfinex","ETHUSD",1764902666315,0.9195,3188.6,3188.5,4.35886508]
["bitfinex","ETHUSD",1764902668016,0.002,3188.6,3188.5,4.60986508]
["bitfinex","ETHUSD",1764902668311,0.002,3188.6,3188.5,4.86086508]
["bitfinex","ETHUSD",1764902668513,0.002,3188.6,3188.5,6.2403935]
["bitfinex","ETHUSD",1764902668888,0.002,3188.6,3188.5,6.2090308]
["bitfinex","ETHUSD",1764902669318,0.002,3188.6,3188.5,5.9580308]
["bitfinex","ETHUSD",1764902669618,0.002,3188.6,3188.5,6.2090308]
["bitfinex","ETHUSD",1764902675634,0.002,3188.6,3188.5,6.2403935]
["bitfinex","ETHUSD",1764902676026,0.002,3188.6,3188.5,6.6458975]
["bitfinex","ETHUSD",1764902676224,0.002,3188.6,3188.5,6.6145348]
["bitfinex","ETHUSD",1764902676426,0.002,3188.6,3188.5,7.24701013]
["bitfinex","ETHUSD",1764902676729,0.002,3188.6,3188.5,7.80072291]
["bitfinex","ETHUSD",1764902680226,0.00684626,3189.0,3188.9,0.2]
["bitfinex","ETHUSD",1764902680414,0.00684626,3189.0,3188.9,12.36402057]
["bitfinex","ETHUSD",1764902680616,0.00684626,3189.0,3188.9,13.75999447]
["bitfinex","ETHUSD",1764902682216,0.4545,3190.5,3189.7,0.405504]
["bitfinex","ETHUSD",1764902682537,0.4545,3190.5,3190.3,3.13450145]
["bitfinex","ETHUSD",1764902682745,0.1809,3190.6,3190.3,6.7660029]
["bitfinex","ETHUSD",1764902682917,0.4564,3190.4,3190.3,3.63150145]
["bitfinex","ETHUSD",1764902683237,0.4564,3190.4,3190.3,4.10577226]
["bitfinex","ETHUSD",1764902683439,0.9517,3190.4,3190.3,0.497]
["bitfinex","ETHUSD",1764902683618,0.9517,3190.4,3190.2,6.6747099]
["bitfinex","ETHUSD",1764902683823,0.9517,3190.3,3190.2,7.40030401]
["bitfinex","ETHUSD",1764902684034,0.9517,3190.3,3190.2,7.89730401]
["bitfinex","ETHUSD",1764902684229,0.9517,3190.3,3190.2,0.72559411]
["bitfinex","ETHUSD",1764902684430,0.9517,3190.3,3190.2,1.22259411]
["bitfinex","ETHUSD",1764902685026,0.9517,3190.3,3190.2,4.35719382]
["bitfinex","ETHUSD",1764902686344,0.9517,3190.3,3190.2,1.22259411]
["bitfinex","ETHUSD",1764902686544,0.9517,3190.3,3190.2,0.72559411]
["bitfinex","ETHUSD",1764902686734,0.9517,3190.3,3190.0,0.497]
["bitfinex","ETHUSD",1764902686735,1.36030108,3190.3,3190.0,0.497]
["bitfinex","ETHUSD",1764902687042,0.4954,3190.1,3190.0,0.497]
["bitfinex","ETHUSD",1764902687445,0.9567,3190.1,3190.0,0.497]
["bitfinex","ETHUSD",1764902688942,0.9567,3190.1,3189.9,0.497]
["bitfinex","ETHUSD",1764902689142,0.4613,3190.1,3189.9,0.497]
["bitfinex","ETHUSD",1764902689347,0.9567,3190.0,3189.9,0.497]
["bitfinex","ETHUSD",1764902689543,0.9567,3190.0,3189.7,1.19986492]
["bitfinex","ETHUSD",1764902689742,0.6755,3189.8,3189.7,0.72559411]
["bitfinex","ETHUSD",1764902689916,0.6755,3189.8,3189.7,1.22259411]
["bitfinex","ETHUSD",1764902690118,1.1368,3189.8,3189.7,1.22259411]
["bitfinex","ETHUSD",1764902690323,1.1368,3189.8,3189.7,1.12259411]
["bitfinex","ETHUSD",1764902691037,1.1368,3189.8,3189.7,3.63209107]
["bitfinex","ETHUSD",1764902692048,0.002,3190.1,3189.7,7.69491987]
["bitfinex","ETHUSD",1764902692435,0.002,3190.1,3190.0,0.47427081]
["bitfinex","ETHUSD",1764902692749,0.4633,3190.1,3190.0,0.47427081]
["bitfinex","ETHUSD",1764902692932,0.9587,3190.1,3190.0,0.47427081]
["bitfinex","ETHUSD",1764902693339,0.9587,3190.1,3190.0,0.72559411]
["bitfinex","ETHUSD",1764902693657,0.4974,3190.1,3190.0,1.19986492]
["bitfinex","ETHUSD",1764902694662,0.002,3190.1,3190.0,1.19986492]
["bitfinex","ETHUSD",1764902695049,0.4974,3190.1,3190.0,1.19986492]
["bitfinex","ETHUSD",1764902695264,0.9587,3190.1,3189.8,3.63196931]
["bitfinex","ETHUSD",1764902695436,0.4633,3190.1,3189.9,0.72559411]
["bitfinex","ETHUSD",1764902695636,0.4613,3190.0,3189.9,0.72559411]
["bitfinex","ETHUSD",1764902695866,0.9567,3190.0,3189.9,0.72559411]
["bitfinex","ETHUSD",1764902696172,0.9567,3190.0,3189.8,1.22259411]
["bitfinex","ETHUSD",1764902696339,0.002,3190.1,3189.8,1.22259411]
["bitfinex","ETHUSD",1764902696340,1.0805,3189.9,3189.8,1.22259411]
["bitfinex","ETHUSD",1764902697175,1.0805,3189.9,3189.8,4.35758689]
["bitfinex","ETHUSD",1764902697355,0.6192,3189.9,3189.8,4.35758689]
["bitfinex","ETHUSD",1764902697760,1.0805,3189.9,3189.8,4.35758689]
["bitfinex","ETHUSD",1764902697939,1.07953865,3189.9,3189.8,4.35758689]
["bitfinex","ETHUSD",1764902698136,1.07857853,3189.9,3189.8,4.35758689]
["bitfinex","ETHUSD",1764902698336,0.002,3190.1,3189.8,4.35758689]
["bitfinex","ETHUSD",1764902698544,0.4954,3189.9,3189.8,4.35758689]
["bitfinex","ETHUSD",1764902698748,1.1368,3189.9,3189.8,4.35758689]
["bitfinex","ETHUSD",1764902701470,4.27169451,3189.9,3189.6,3.77995374]
["bitfinex","ETHUSD",1764902701645,0.4954,3189.7,3189.6,3.77995374]
["bitfinex","ETHUSD",1764902702167,0.9567,3189.7,3189.6,3.77995374]
["bitfinex","ETHUSD",1764902702369,4.19095544,3189.7,3189.6,3.77995374]
["bitfinex","ETHUSD",1764902702665,4.19095544,3189.7,3189.2,0.497]
["bitfinex","ETHUSD",1764902702870,0.4613,3189.6,3189.2,0.497]
["bitfinex","ETHUSD",1764902703086,0.4613,3189.6,3188.5,3.77995374]
["bitfinex","ETHUSD",1764902703087,0.4954,3189.3,3188.5,3.77995374]
["bitfinex","ETHUSD",1764902703239,0.6755,3188.6,3188.3,0.47427081]
["bitfinex","ETHUSD",1764902703444,0.6755,3188.6,3188.4,3.63335359]
["bitfinex","ETHUSD",1764902703667,0.6414,3188.6,3188.4,0.72559411]
["bitfinex","ETHUSD",1764902703971,0.9567,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1764902704142,0.4954,3188.5,3188.4,3.63336933]
["bitfinex","ETHUSD",1764902704645,0.1801,3188.6,3188.5,0.72559411]
["bitfinex","ETHUSD",1764902705143,0.6755,3188.6,3188.4,3.63336933]
["bitfinex","ETHUSD",1764902705842,0.6755,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1764902705843,7.987092,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764902706042,6.94784522,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1764902706043,0.59456437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902706554,1.05586437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902707051,0.1801,3188.6,3188.1,0.6679]
["bitfinex","ETHUSD",1764902707360,0.1801,3188.6,3188.3,0.47427081]
["bitfinex","ETHUSD",1764902707560,0.1801,3188.6,3188.4,0.001]
["bitfinex","ETHUSD",1764902708147,0.1801,3188.6,3188.4,3.13736933]
["bitfinex","ETHUSD",1764902708469,0.9567,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902708786,3.13560517,3189.2,3188.4,0.001]
["bitfinex","ETHUSD",1764902708787,0.1801,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1764902708960,0.1801,3188.9,3188.6,0.47427081]
["bitfinex","ETHUSD",1764902709486,0.52833382,3189.8,3188.8,0.4695]
["bitfinex","ETHUSD",1764902709686,0.4613,3189.5,3189.0,0.47427081]
["bitfinex","ETHUSD",1764902709988,0.4613,3189.5,3188.8,0.4695]
["bitfinex","ETHUSD",1764902709989,0.6755,3188.9,3188.8,0.498]
["bitfinex","ETHUSD",1764902710376,0.4954,3188.9,3188.8,3.63397512]
["bitfinex","ETHUSD",1764902710557,0.4954,3188.9,3188.8,1.22359411]
["bitfinex","ETHUSD",1764902710887,1.0749,3188.9,3188.8,1.22359411]
["bitfinex","ETHUSD",1764902711085,1.0749,3188.9,3188.8,0.72559411]
["bitfinex","ETHUSD",1764902711291,1.17406437,3188.9,3188.4,0.499]
["bitfinex","ETHUSD",1764902711592,0.1794,3188.5,3188.4,3.63536933]
["bitfinex","ETHUSD",1764902711963,0.6407,3188.5,3188.4,0.499]
["bitfinex","ETHUSD",1764902712387,0.6407,3188.5,3188.4,1.22459411]
["bitfinex","ETHUSD",1764902712593,0.6407,3188.5,3188.4,0.499]
["bitfinex","ETHUSD",1764902712789,0.6407,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902715677,0.83967437,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902716011,1.23724982,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902716189,0.83967437,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902719183,0.6407,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902720500,0.83967437,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902721187,0.1794,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902721499,0.6513,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902721692,0.85027437,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902722802,1.24891271,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902723599,1.04993834,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902723795,0.6513,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902724392,0.75046437,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902725493,0.85027437,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902726205,0.85227437,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902727484,3.98854534,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902727680,5.20374047,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1764902727905,5.20374047,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764902727906,0.19897437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902728103,4.12470737,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902728307,0.9233,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902728506,0.10116437,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764902728696,0.57306437,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764902730017,0.09916437,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764902730207,0.4514,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902733517,0.9233,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902733823,0.4514,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902734825,0.09916437,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764902735024,0.57106437,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1764902735435,0.002,3188.5,3188.1,0.2006]
["bitfinex","ETHUSD",1764902735596,0.002,3188.5,3188.1,1.492511]
["bitfinex","ETHUSD",1764902735998,0.4739,3188.5,3188.1,1.492511]
["bitfinex","ETHUSD",1764902736225,0.57306437,3188.5,3188.1,1.292911]
["bitfinex","ETHUSD",1764902738319,0.10116437,3188.5,3188.2,3.13656608]
["bitfinex","ETHUSD",1764902738513,0.57306437,3188.5,3188.2,3.13656608]
["bitfinex","ETHUSD",1764902739817,0.4514,3188.3,3188.2,3.86216019]
["bitfinex","ETHUSD",1764902740128,0.57306437,3188.5,3188.2,3.86216019]
["bitfinex","ETHUSD",1764902740697,0.4514,3188.3,3188.2,3.86216019]
["bitfinex","ETHUSD",1764902740903,0.4514,3188.3,3188.2,0.72559411]
["bitfinex","ETHUSD",1764902741109,1.02246437,3188.3,3188.1,3.78095374]
["bitfinex","ETHUSD",1764902741313,0.41147437,3188.2,3188.1,3.78095374]
["bitfinex","ETHUSD",1764902741516,0.88337437,3188.2,3188.1,3.78095374]
["bitfinex","ETHUSD",1764902743102,0.78356437,3188.2,3188.1,3.78095374]
["bitfinex","ETHUSD",1764902744030,0.78356437,3188.2,3188.1,6.91761821]
["bitfinex","ETHUSD",1764902745308,0.88337437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902745907,0.78356437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902747740,0.002,3188.5,3188.1,0.4976]
["bitfinex","ETHUSD",1764902748630,0.4741,3188.5,3188.1,0.4976]
["bitfinex","ETHUSD",1764902749934,0.09916437,3188.4,3188.1,3.63424229]
["bitfinex","ETHUSD",1764902751209,0.4715,3188.2,3188.1,3.13766447]
["bitfinex","ETHUSD",1764902751404,0.09916437,3188.4,3188.1,3.13766447]
["bitfinex","ETHUSD",1764902751651,0.09916437,3188.4,3188.1,3.63426447]
["bitfinex","ETHUSD",1764902752510,0.09916437,3188.4,3188.1,10.31283638]
["bitfinex","ETHUSD",1764902752708,0.09916437,3188.4,3188.1,7.17617191]
["bitfinex","ETHUSD",1764902755809,0.57126437,3188.4,3188.1,7.17617191]
["bitfinex","ETHUSD",1764902756209,0.4715,3188.2,3188.1,6.67957191]
["bitfinex","ETHUSD",1764902756639,0.4715,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902758850,0.9436,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902759020,0.002,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764902759425,0.4741,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764902760960,0.4715,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902761457,0.4741,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1764902761973,0.4715,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902762149,12.56489437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902762352,7.18947981,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902762542,5.93299037,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902762849,5.01199037,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902763049,1.14257437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902764022,0.9436,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902764853,1.14257437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902767151,1.57067066,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902767938,1.14257437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902770431,0.4715,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902770635,1.04276437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902770862,3.42974237,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902771566,1.04276437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902771735,0.57066437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902772459,1.04276437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902774282,1.14257437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902774563,4.49435637,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902774758,5.25762943,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902775282,8.39419551,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902778139,9.52529362,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902778349,21.42115762,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902778546,21.17702543,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902778875,17.33505043,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902779084,17.10401543,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902779381,25.37691343,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902779664,23.73516043,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902780058,22.86686043,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902780260,20.01868343,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902780772,15.37722943,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902780978,13.66718943,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902781360,19.02033043,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902781743,18.64764143,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902781946,17.37804043,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902782473,20.77662143,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902783375,28.14358243,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902784376,33.28072243,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902784947,23.07976243,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902785369,19.49927743,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902785548,17.85800243,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902786477,16.41012543,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902786848,13.95731843,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902787466,21.06370343,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902787666,3.53611635,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902787871,3.25974329,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902788468,0.09916437,3188.2,3188.1,0.4924]
["bitfinex","ETHUSD",1764902788869,3.0,3188.3,3188.1,1.1598]
["bitfinex","ETHUSD",1764902789181,3.0,3188.3,3188.2,0.9669]
["bitfinex","ETHUSD",1764902789571,0.10116437,3188.4,3188.2,0.9669]
["bitfinex","ETHUSD",1764902789774,0.10116437,3188.4,3188.3,0.9669]
["bitfinex","ETHUSD",1764902791063,0.09916437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902791389,0.09916437,3188.2,3188.1,0.4924]
["bitfinex","ETHUSD",1764902791684,0.09916437,3188.2,3188.1,1.1598]
["bitfinex","ETHUSD",1764902791884,0.09916437,3188.2,3188.1,4.29646447]
["bitfinex","ETHUSD",1764902792079,0.002,3188.4,3188.1,7.43312894]
["bitfinex","ETHUSD",1764902792384,0.002,3188.4,3188.3,0.4914]
["bitfinex","ETHUSD",1764902792589,0.002,3188.4,3188.3,3.62786771]
["bitfinex","ETHUSD",1764902792766,0.002,3188.4,3188.3,4.10336771]
["bitfinex","ETHUSD",1764902795577,0.002,3188.4,3188.3,4.57763852]
["bitfinex","ETHUSD",1764902796486,0.002,3188.4,3188.3,5.30323263]
["bitfinex","ETHUSD",1764902796686,0.002,3188.8,3188.4,2.29799811]
["bitfinex","ETHUSD",1764902796997,0.002,3188.8,3188.7,4.75890155]
["bitfinex","ETHUSD",1764902797365,0.002,3188.8,3188.7,5.23440155]
["bitfinex","ETHUSD",1764902797578,0.002,3188.8,3188.7,8.86747581]
["bitfinex","ETHUSD",1764902799973,0.002,3188.8,3188.7,8.37047581]
["bitfinex","ETHUSD",1764902800177,0.002,3188.8,3188.7,10.01814225]
["bitfinex","ETHUSD",1764902804279,0.002,3188.8,3188.7,10.01048225]
["bitfinex","ETHUSD",1764902805371,0.002,3188.8,3188.7,9.51348225]
["bitfinex","ETHUSD",1764902805707,1.05506437,3188.8,3188.2,3.54190744]
["bitfinex","ETHUSD",1764902805873,1.05506437,3188.8,3188.1,0.001]
["bitfinex","ETHUSD",1764902805874,0.09916437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902806202,0.39387437,3188.2,3188.1,3.13766447]
["bitfinex","ETHUSD",1764902806403,0.87717437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902808004,0.29406437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902808184,0.87717437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902812802,0.39387437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902813002,0.09916437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902813706,0.58746437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902814529,1.33505889,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902815202,0.497,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1764902815516,0.58746437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902816514,1.17057437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902818610,0.58746437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902819198,0.09916437,3188.5,3188.1,0.4907]
["bitfinex","ETHUSD",1764902819502,0.09916437,3188.5,3188.2,0.4897]
["bitfinex","ETHUSD",1764902820988,0.09916437,3188.4,3188.2,0.4897]
["bitfinex","ETHUSD",1764902821204,0.09916437,3188.4,3188.1,3.13761512]
["bitfinex","ETHUSD",1764902821610,0.09916437,3188.2,3188.1,3.13761512]
["bitfinex","ETHUSD",1764902822894,0.09916437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902823097,1.17057437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902826918,0.68727437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902827305,0.58746437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902828924,0.09916437,3188.6,3188.1,0.4907]
["bitfinex","ETHUSD",1764902829219,0.9936064,3188.6,3188.2,0.4897]
["bitfinex","ETHUSD",1764902829431,0.09916437,3188.3,3188.2,3.6262633]
["bitfinex","ETHUSD",1764902829723,0.09916437,3188.3,3188.2,3.1365633]
["bitfinex","ETHUSD",1764902829904,0.58746437,3188.3,3188.1,3.13765502]
["bitfinex","ETHUSD",1764902830098,0.1746,3188.2,3188.1,3.13765502]
["bitfinex","ETHUSD",1764902830441,0.84784518,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902830598,1.33114518,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902830802,5.43409618,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902831118,1.33114518,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902831317,4.34262518,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902831626,4.7768877,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902831826,1.7654077,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902832127,1.33114518,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902832327,0.37357437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902833812,0.87307437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902834235,0.37357437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902835333,0.87307437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902835831,0.47427081,3188.3,3188.1,0.4611]
["bitfinex","ETHUSD",1764902836035,0.97327081,3188.7,3188.1,0.001]
["bitfinex","ETHUSD",1764902836237,0.09916437,3188.3,3188.1,0.4626]
["bitfinex","ETHUSD",1764902836633,0.09916437,3188.3,3188.2,0.4601]
["bitfinex","ETHUSD",1764902836798,0.09916437,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764902837001,0.5015,3188.7,3188.2,0.4601]
["bitfinex","ETHUSD",1764902837302,0.09916437,3188.6,3188.2,0.4601]
["bitfinex","ETHUSD",1764902837502,0.09916437,3188.6,3188.2,0.9217]
["bitfinex","ETHUSD",1764902838441,0.09916437,3188.6,3188.3,3.13646771]
["bitfinex","ETHUSD",1764902842238,0.09916437,3188.6,3188.5,0.4601]
["bitfinex","ETHUSD",1764902843222,0.09916437,3188.6,3188.2,6.73463943]
["bitfinex","ETHUSD",1764902843424,0.55706437,3188.6,3188.2,6.27303943]
["bitfinex","ETHUSD",1764902844011,1.05656437,3188.6,3188.2,6.27303943]
["bitfinex","ETHUSD",1764902844920,0.93217081,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764902845121,26.91597637,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902845324,27.41547637,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902846250,30.88707437,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902846542,34.07290889,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902846843,28.02312889,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764902847070,28.02312889,3188.2,3188.1,0.4611]
["bitfinex","ETHUSD",1764902847071,23.95022,3188.2,3188.1,0.4611]
["bitfinex","ETHUSD",1764902847345,0.09916437,3188.4,3188.1,3.84289798]
["bitfinex","ETHUSD",1764902847642,0.002,3188.7,3188.2,0.4616]
["bitfinex","ETHUSD",1764902847848,0.10116437,3188.7,3188.3,0.4601]
["bitfinex","ETHUSD",1764902848212,0.002,3188.7,3188.6,0.4601]
["bitfinex","ETHUSD",1764902848724,0.002,3188.7,3188.6,0.9217]
["bitfinex","ETHUSD",1764902849122,0.002,3188.7,3188.6,4.05787261]
["bitfinex","ETHUSD",1764902849954,0.002,3188.7,3188.6,3.59627261]
["bitfinex","ETHUSD",1764902851435,0.10116437,3188.7,3188.6,3.59627261]
["bitfinex","ETHUSD",1764902852954,0.002,3188.7,3188.6,5.06930817]
["bitfinex","ETHUSD",1764902853457,0.002,3188.7,3188.6,3.59627261]
["bitfinex","ETHUSD",1764902854954,0.6424,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764902855157,21.82099148,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902855365,29.88659566,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902855543,25.10169113,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902855736,15.12361013,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902855939,14.62661013,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902856261,12.23188148,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902856563,7.33347613,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902857137,26.96024313,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902858269,28.12069213,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902858562,23.11411313,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902858754,17.78501813,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902859366,24.95098513,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902859756,23.23198513,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902860465,29.85474113,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902860678,30.26024513,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902861263,5.64643213,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902861571,33.52789013,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902862374,34.91332713,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902862559,37.58177166,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764902862767,30.19897437,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902862943,31.58343929,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902863248,35.24510482,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902863848,28.08727682,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902864253,24.08619382,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902864453,9.85615096,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902864683,9.71460696,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902864856,10.21150696,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902865176,10.69700696,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902865379,9.97141285,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902865557,17.29631221,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902866453,0.09916437,3187.6,3187.5,0.9294]
["bitfinex","ETHUSD",1764902866656,0.09916437,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902866960,0.19897437,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902867374,24.84648437,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902867580,12.42052737,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902867746,5.15586837,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902867947,6.53205434,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902868261,7.01755434,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1764902868466,7.01755434,3187.6,3187.4,0.001]
["bitfinex","ETHUSD",1764902868467,0.405504,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1764902868655,31.13109811,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1764902868851,0.19897437,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902869056,31.60096848,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902869253,15.03933148,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902869765,22.80298448,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902869966,23.61073633,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902870278,15.76096733,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902870472,18.89881288,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902870777,10.63907488,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902871075,8.26842603,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902871875,11.64465403,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902872478,12.13015403,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902872773,35.93951803,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902874778,23.49719903,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902875075,26.64619195,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902875748,32.19730295,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902876872,38.60301095,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902877474,38.10501095,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902877667,25.30868595,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902877863,31.21258795,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902878175,29.43649895,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902878384,20.34556995,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902878590,13.41082295,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902878768,15.41604795,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902878953,9.45360829,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902879158,5.48024437,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902879359,5.21162948,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902879762,16.92532948,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902879974,13.75683448,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764902880174,13.05546848,3186.9,3186.8,0.4623]
["bitfinex","ETHUSD",1764902880466,12.32987437,3186.9,3186.8,0.4623]
["bitfinex","ETHUSD",1764902880673,0.09916437,3187.0,3186.8,0.9294]
["bitfinex","ETHUSD",1764902881064,0.499,3187.1,3186.8,0.4623]
["bitfinex","ETHUSD",1764902881065,0.19897437,3186.9,3186.8,0.4623]
["bitfinex","ETHUSD",1764902882766,0.19897437,3186.9,3186.8,0.9294]
["bitfinex","ETHUSD",1764902883369,0.09916437,3187.1,3186.8,4.06733986]
["bitfinex","ETHUSD",1764902883584,0.09916437,3187.4,3187.0,0.4613]
["bitfinex","ETHUSD",1764902883995,0.09916437,3187.4,3187.3,0.4613]
["bitfinex","ETHUSD",1764902884176,0.19897437,3187.4,3187.3,0.4613]
["bitfinex","ETHUSD",1764902885379,0.20097437,3187.4,3187.3,0.4613]
["bitfinex","ETHUSD",1764902885891,0.002,3187.4,3187.3,4.06585176]
["bitfinex","ETHUSD",1764902886492,0.002,3187.4,3187.3,4.7861949]
["bitfinex","ETHUSD",1764902889397,0.002,3187.4,3187.3,5.51178901]
["bitfinex","ETHUSD",1764902889593,0.002,3187.7,3187.3,5.51178901]
["bitfinex","ETHUSD",1764902889795,0.002,3187.7,3187.6,0.93557081]
["bitfinex","ETHUSD",1764902889982,0.002,3187.7,3187.6,1.66116492]
["bitfinex","ETHUSD",1764902890182,0.002,3187.7,3187.6,2.7939042]
["bitfinex","ETHUSD",1764902891402,0.002,3187.7,3187.6,5.93106068]
["bitfinex","ETHUSD",1764902891572,0.002,3187.7,3187.6,6.42906068]
["bitfinex","ETHUSD",1764902893780,0.002,3187.7,3187.6,0.4613]
["bitfinex","ETHUSD",1764902893981,0.10116437,3187.7,3187.6,0.4613]
["bitfinex","ETHUSD",1764902894801,0.002,3187.7,3187.6,3.59845648]
["bitfinex","ETHUSD",1764902895591,0.002,3187.7,3187.6,4.06525648]
["bitfinex","ETHUSD",1764902903605,0.002,3187.7,3187.6,7.39751022]
["bitfinex","ETHUSD",1764902905810,0.479,3187.7,3187.6,3.77995374]
["bitfinex","ETHUSD",1764902906484,0.09916437,3187.5,3187.4,3.13732455]
["bitfinex","ETHUSD",1764902908078,0.09916437,3187.5,3187.4,0.4804]
["bitfinex","ETHUSD",1764902909708,0.09916437,3187.5,3187.2,6.27509287]
["bitfinex","ETHUSD",1764902910887,0.09916437,3187.5,3187.2,3.13754267]
["bitfinex","ETHUSD",1764902911082,0.57616437,3187.3,3187.2,3.13754267]
["bitfinex","ETHUSD",1764902911713,0.09916437,3187.3,3187.2,3.13754267]
["bitfinex","ETHUSD",1764902911910,0.09916437,3187.3,3187.2,3.61794267]
["bitfinex","ETHUSD",1764902914716,0.09916437,3187.4,3187.2,3.61794267]
["bitfinex","ETHUSD",1764902916506,0.57616437,3187.3,3187.2,3.13754267]
["bitfinex","ETHUSD",1764902916718,0.09916437,3187.3,3187.2,3.13754267]
["bitfinex","ETHUSD",1764902916920,0.09916437,3187.3,3187.2,3.61794267]
["bitfinex","ETHUSD",1764902919224,0.477,3187.3,3187.0,0.001]
["bitfinex","ETHUSD",1764902920324,0.477,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1764902922523,0.477,3187.3,3187.1,3.13864864]
["bitfinex","ETHUSD",1764902922707,0.09916437,3187.2,3187.1,3.13864864]
["bitfinex","ETHUSD",1764902923019,0.57681,3187.3,3187.1,3.13864864]
["bitfinex","ETHUSD",1764902923220,0.57616437,3187.3,3187.1,3.13864864]
["bitfinex","ETHUSD",1764902924628,0.09916437,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1764902925208,0.002,3187.4,3187.2,0.4886]
["bitfinex","ETHUSD",1764902925411,0.002,3187.4,3187.3,0.4886]
["bitfinex","ETHUSD",1764902925611,0.002,3187.4,3187.1,0.47527081]
["bitfinex","ETHUSD",1764902925822,0.002,3187.4,3187.3,0.4886]
["bitfinex","ETHUSD",1764902926024,0.002,3187.4,3187.3,0.93943931]
["bitfinex","ETHUSD",1764902926201,0.002,3187.4,3187.3,1.40283931]
["bitfinex","ETHUSD",1764902926933,0.002,3187.4,3187.3,4.54029107]
["bitfinex","ETHUSD",1764902927494,0.002,3187.4,3187.3,4.07689107]
["bitfinex","ETHUSD",1764902927926,0.002,3187.4,3187.3,4.54029107]
["bitfinex","ETHUSD",1764902929402,0.002,3187.4,3187.3,4.07689107]
["bitfinex","ETHUSD",1764902930098,0.9646,3187.4,3187.1,0.001]
["bitfinex","ETHUSD",1764902930297,0.002,3187.4,3187.3,3.62605176]
["bitfinex","ETHUSD",1764902930512,0.002,3187.4,3187.3,4.08945176]
["bitfinex","ETHUSD",1764902932632,0.4672,3188.2,3187.3,4.08945176]
["bitfinex","ETHUSD",1764902932633,0.002,3188.2,3187.6,0.4886]
["bitfinex","ETHUSD",1764902932957,0.002,3188.2,3188.0,5.23298718]
["bitfinex","ETHUSD",1764902933437,0.002,3188.2,3188.0,8.83315004]
["bitfinex","ETHUSD",1764902934409,0.002,3188.2,3188.0,8.66913086]
["bitfinex","ETHUSD",1764902935433,0.002,3188.2,3188.0,8.19486005]
["bitfinex","ETHUSD",1764902936102,0.002,3188.2,3188.0,9.32803355]
["bitfinex","ETHUSD",1764902936545,0.002,3188.2,3188.0,4.35095697]
["bitfinex","ETHUSD",1764902938318,0.002,3188.2,3188.0,4.81435697]
["bitfinex","ETHUSD",1764902939327,0.002,3188.2,3188.0,8.19486005]
["bitfinex","ETHUSD",1764902942413,0.002,3188.2,3188.0,4.81435697]
["bitfinex","ETHUSD",1764902942629,0.002,3188.2,3188.0,5.21986097]
["bitfinex","ETHUSD",1764902942803,0.002,3188.2,3188.0,6.57196764]
["bitfinex","ETHUSD",1764902943634,0.002,3188.2,3188.0,9.87496764]
["bitfinex","ETHUSD",1764902943809,0.002,3188.2,3188.0,6.57196764]
["bitfinex","ETHUSD",1764902944009,0.002,3188.2,3188.0,6.16646364]
["bitfinex","ETHUSD",1764902946458,0.002,3188.2,3188.0,5.70306364]
["bitfinex","ETHUSD",1764902947307,0.002,3188.2,3188.0,6.16646364]
["bitfinex","ETHUSD",1764902948916,0.002,3188.2,3188.0,5.70306364]
["bitfinex","ETHUSD",1764902950740,0.9646,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1764902952219,1.06376437,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1764902952840,0.9646,3188.1,3187.9,3.13686125]
["bitfinex","ETHUSD",1764902953217,0.0947,3188.0,3187.9,3.13686125]
["bitfinex","ETHUSD",1764902953616,0.0947,3188.0,3187.9,3.61113206]
["bitfinex","ETHUSD",1764902955158,0.002,3188.1,3187.9,4.07113206]
["bitfinex","ETHUSD",1764902955452,0.002,3188.1,3188.0,0.46]
["bitfinex","ETHUSD",1764902957949,0.002,3188.1,3187.9,3.61113206]
["bitfinex","ETHUSD",1764902959135,0.4783,3188.0,3187.9,3.61113206]
["bitfinex","ETHUSD",1764902961226,0.002,3188.1,3187.9,3.61113206]
["bitfinex","ETHUSD",1764902961425,0.002,3188.1,3188.0,0.46]
["bitfinex","ETHUSD",1764902961640,0.9737,3188.1,3187.9,4.71362813]
["bitfinex","ETHUSD",1764902961922,0.0858,3188.0,3187.9,4.33672617]
["bitfinex","ETHUSD",1764902962450,0.0858,3188.0,3187.9,3.86245536]
["bitfinex","ETHUSD",1764902963859,0.0858,3188.0,3187.9,4.33672617]
["bitfinex","ETHUSD",1764902964359,0.002,3188.1,3187.9,4.33672617]
["bitfinex","ETHUSD",1764902966059,0.1901,3189.9,3188.8,0.46]
["bitfinex","ETHUSD",1764902966272,0.4934,3190.4,3189.8,0.46]
["bitfinex","ETHUSD",1764902966570,0.09916437,3190.0,3189.6,0.498]
["bitfinex","ETHUSD",1764902967058,0.65496437,3189.7,3189.4,0.498]
["bitfinex","ETHUSD",1764902967425,0.189,3189.5,3189.4,0.498]
["bitfinex","ETHUSD",1764902967645,0.5709,3189.7,3189.4,0.498]
["bitfinex","ETHUSD",1764902967847,0.5709,3189.7,3189.5,3.13528766]
["bitfinex","ETHUSD",1764902968239,0.72559411,3190.8,3189.5,3.13528766]
["bitfinex","ETHUSD",1764902968240,0.4934,3190.1,3189.5,6.27057532]
["bitfinex","ETHUSD",1764902970645,0.09916437,3190.0,3189.5,6.27057532]
["bitfinex","ETHUSD",1764902971358,0.4783,3189.6,3189.5,3.13528766]
["bitfinex","ETHUSD",1764902972336,1.07086437,3189.6,3189.0,0.498]
["bitfinex","ETHUSD",1764902972556,0.59256437,3189.6,3189.1,6.27136182]
["bitfinex","ETHUSD",1764902972734,0.4783,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764902973136,0.0775,3189.9,3189.1,7.52829769]
["bitfinex","ETHUSD",1764902973341,0.0775,3189.9,3189.4,0.93427081]
["bitfinex","ETHUSD",1764902973858,0.5709,3189.9,3189.4,0.93427081]
["bitfinex","ETHUSD",1764902974051,0.4783,3189.5,3189.1,6.27136182]
["bitfinex","ETHUSD",1764902974253,0.5709,3189.9,3189.1,6.27136182]
["bitfinex","ETHUSD",1764902974254,0.4754,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764902974944,0.59256437,3189.6,3189.1,6.27136182]
["bitfinex","ETHUSD",1764902975163,0.4783,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764902975544,0.9717,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764902976142,0.9717,3189.2,3189.0,3.13576911]
["bitfinex","ETHUSD",1764902976346,0.4934,3189.1,3189.0,3.13576911]
["bitfinex","ETHUSD",1764902976631,0.6824,3189.1,3189.0,3.13576911]
["bitfinex","ETHUSD",1764902976834,0.09916437,3189.0,3188.9,3.13584799]
["bitfinex","ETHUSD",1764902977034,0.59256437,3189.0,3188.9,3.13584799]
["bitfinex","ETHUSD",1764902977263,1.07086437,3189.0,3188.9,3.13584799]
["bitfinex","ETHUSD",1764902978248,0.09916437,3188.7,3187.9,3.13681717]
["bitfinex","ETHUSD",1764902978458,0.09916437,3188.7,3187.8,0.001]
["bitfinex","ETHUSD",1764902978459,0.09916437,3188.4,3188.0,6.27352572]
["bitfinex","ETHUSD",1764902978660,0.4934,3188.8,3188.0,10.51201196]
["bitfinex","ETHUSD",1764902978864,0.4934,3189.0,3188.4,6.74700947]
["bitfinex","ETHUSD",1764902979064,0.09916437,3188.8,3188.4,3.13636933]
["bitfinex","ETHUSD",1764902979372,0.4783,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1764902979719,0.57746437,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1764902979864,1.07086437,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1764902981166,0.09916437,3188.4,3187.9,6.2737225]
["bitfinex","ETHUSD",1764902981375,0.189,3188.2,3187.9,6.2737225]
["bitfinex","ETHUSD",1764902981739,0.4754,3188.0,3187.9,3.86245536]
["bitfinex","ETHUSD",1764902981943,0.09916437,3188.1,3187.9,3.86245536]
["bitfinex","ETHUSD",1764902982139,0.09916437,3188.2,3187.9,6.99931661]
["bitfinex","ETHUSD",1764902982343,0.09916437,3188.3,3187.9,6.99931661]
["bitfinex","ETHUSD",1764902982746,0.59256437,3188.3,3187.9,6.99931661]
["bitfinex","ETHUSD",1764902982945,0.09916437,3188.5,3187.9,6.99931661]
["bitfinex","ETHUSD",1764902983348,0.76356437,3188.9,3188.4,0.4663]
["bitfinex","ETHUSD",1764902983571,0.76356437,3188.9,3188.0,4.27885374]
["bitfinex","ETHUSD",1764902983747,0.4743,3188.8,3188.0,4.27885374]
["bitfinex","ETHUSD",1764902985575,0.28926437,3188.9,3188.1,9.94026005]
["bitfinex","ETHUSD",1764902985759,0.28926437,3188.9,3188.3,0.47427081]
["bitfinex","ETHUSD",1764902986842,0.28926437,3188.9,3188.3,4.25422455]
["bitfinex","ETHUSD",1764902987776,0.28926437,3188.9,3188.4,6.27273866]
["bitfinex","ETHUSD",1764902988165,0.77806437,3188.9,3188.4,6.27273866]
["bitfinex","ETHUSD",1764902988367,0.461,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1764902988553,0.9498,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1764902989247,3.13561407,3189.2,3188.4,3.61776933]
["bitfinex","ETHUSD",1764902989453,0.84978849,3189.1,3188.4,6.75413866]
["bitfinex","ETHUSD",1764902989782,0.58796437,3189.1,3188.4,6.75413866]
["bitfinex","ETHUSD",1764902990147,0.58796437,3189.1,3188.6,6.27234522]
["bitfinex","ETHUSD",1764902990352,0.58796437,3189.1,3188.6,6.77034522]
["bitfinex","ETHUSD",1764902990554,2.080621,3189.5,3188.7,0.4626]
["bitfinex","ETHUSD",1764902990862,0.58796437,3189.4,3188.7,0.93687081]
["bitfinex","ETHUSD",1764902991285,0.002,3189.2,3188.7,0.93687081]
["bitfinex","ETHUSD",1764902991460,0.002,3189.2,3188.7,1.14871698]
["bitfinex","ETHUSD",1764902991655,0.4908,3189.2,3188.6,6.77034522]
["bitfinex","ETHUSD",1764902991860,0.09916437,3189.1,3188.6,6.77034522]
["bitfinex","ETHUSD",1764902992286,0.58796437,3189.1,3188.6,6.27234522]
["bitfinex","ETHUSD",1764902992791,0.58796437,3189.1,3188.6,6.77034522]
["bitfinex","ETHUSD",1764902992995,0.09916437,3189.1,3188.6,6.77034522]
["bitfinex","ETHUSD",1764902993159,0.002,3189.2,3188.6,10.36911783]
["bitfinex","ETHUSD",1764902993364,0.002,3189.2,3188.6,7.23294522]
["bitfinex","ETHUSD",1764902994601,0.461,3188.7,3188.6,3.63417261]
["bitfinex","ETHUSD",1764902994891,0.09916437,3189.0,3188.6,6.77034522]
["bitfinex","ETHUSD",1764902995496,0.58996437,3189.2,3188.6,6.77034522]
["bitfinex","ETHUSD",1764902996082,0.002,3189.2,3188.6,11.32259351]
["bitfinex","ETHUSD",1764902996284,0.002,3189.2,3188.6,11.78519351]
["bitfinex","ETHUSD",1764902996885,0.002,3189.2,3188.6,11.32259351]
["bitfinex","ETHUSD",1764902997205,0.002,3189.2,3188.7,0.4626]
["bitfinex","ETHUSD",1764902997560,0.002,3189.2,3189.1,0.4814]
["bitfinex","ETHUSD",1764902998685,0.002,3189.2,3189.1,3.61708091]
["bitfinex","ETHUSD",1764903000203,0.002,3189.2,3189.1,4.29236802]
["bitfinex","ETHUSD",1764903000413,0.002,3189.2,3189.1,8.4809534]
["bitfinex","ETHUSD",1764903000588,0.002,3189.2,3189.1,8.0183534]
["bitfinex","ETHUSD",1764903000778,0.002,3189.2,3189.1,4.29236802]
["bitfinex","ETHUSD",1764903004002,0.002,3189.2,3189.1,8.07232176]
["bitfinex","ETHUSD",1764903006508,0.002,3189.2,3189.1,4.29236802]
["bitfinex","ETHUSD",1764903008000,0.463,3189.2,3189.1,3.81096802]
["bitfinex","ETHUSD",1764903008206,0.463,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764903008406,0.9518,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1764903010281,0.9518,3189.2,3189.0,3.13577924]
["bitfinex","ETHUSD",1764903010784,0.2095,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1764903011126,0.2095,3189.1,3188.9,0.001]
["bitfinex","ETHUSD",1764903011295,0.4585,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903011680,0.9473,3189.0,3188.9,3.13687757]
["bitfinex","ETHUSD",1764903012217,0.002,3189.2,3188.9,6.75415514]
["bitfinex","ETHUSD",1764903012509,0.002,3189.2,3189.0,3.61710679]
["bitfinex","ETHUSD",1764903012711,0.002,3189.2,3189.0,3.13570679]
["bitfinex","ETHUSD",1764903013537,0.002,3189.2,3189.1,4.02108538]
["bitfinex","ETHUSD",1764903013694,0.002,3189.2,3189.1,1.4883568]
["bitfinex","ETHUSD",1764903014023,0.002,3189.2,3189.1,2.58809811]
["bitfinex","ETHUSD",1764903014593,0.002,3189.2,3189.1,5.72377902]
["bitfinex","ETHUSD",1764903015940,0.002,3189.2,3189.0,0.98123521]
["bitfinex","ETHUSD",1764903015941,0.4803,3189.2,3189.0,0.98123521]
["bitfinex","ETHUSD",1764903016225,0.9628,3189.1,3188.9,0.001]
["bitfinex","ETHUSD",1764903016422,0.076,3189.0,3188.9,3.13687757]
["bitfinex","ETHUSD",1764903017792,0.5605,3189.0,3188.9,3.13687757]
["bitfinex","ETHUSD",1764903017994,0.5605,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903018228,0.65966437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903020203,0.75947437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903020420,1.14918723,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903020820,0.75947437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903023204,9.07260037,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903023399,0.75947437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903023599,0.5605,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903023999,0.65966437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903024770,0.17516437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903024902,5.41906637,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903025102,1.30158101,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903025398,3.39304937,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903026020,5.44947437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903027004,7.04347437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903028039,0.75947437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903029028,0.76147437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903030217,0.002,3189.0,3188.9,0.4535]
["bitfinex","ETHUSD",1764903034347,0.002,3189.0,3188.9,3.58937757]
["bitfinex","ETHUSD",1764903035156,0.4803,3189.0,3188.9,3.13687757]
["bitfinex","ETHUSD",1764903036355,0.002,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903036758,0.4803,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903038551,0.002,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903038744,0.002,3189.0,3188.9,0.4535]
["bitfinex","ETHUSD",1764903040824,0.002,3189.0,3188.9,3.58937757]
["bitfinex","ETHUSD",1764903042245,0.002,3189.0,3188.9,8.63221841]
["bitfinex","ETHUSD",1764903042445,0.002,3189.0,3188.9,8.17971841]
["bitfinex","ETHUSD",1764903042446,0.4803,3189.0,3188.9,8.17971841]
["bitfinex","ETHUSD",1764903042749,0.9648,3189.0,3188.9,4.63904379]
["bitfinex","ETHUSD",1764903042951,0.002,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903043149,0.4771,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903043325,0.9332,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903043725,0.4771,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903043960,1.13217437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903044865,1.03236437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903045066,0.002,3189.0,3188.9,4.02917462]
["bitfinex","ETHUSD",1764903045237,0.002,3189.0,3188.9,4.48018208]
["bitfinex","ETHUSD",1764903047160,0.4771,3189.0,3188.9,3.58788503]
["bitfinex","ETHUSD",1764903048631,0.4771,3189.0,3188.9,3.13687757]
["bitfinex","ETHUSD",1764903049062,0.4771,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903049063,1.03236437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903049728,1.04866437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903050366,1.14847437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903050564,1.04866437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903053370,1.14847437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903054041,20.18385581,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903054371,14.56407681,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903055255,4.24602181,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903055574,4.08117437,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903056467,4.55544518,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903056670,7.69122442,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903056875,34.75852442,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903057245,27.58426542,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903057443,30.70625026,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903057985,37.35765637,3189.0,3188.9,0.001]
["bitfinex","ETHUSD",1764903058157,27.04198337,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903058355,27.63118337,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903058669,28.10358337,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903058875,34.42862845,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903059482,37.56480106,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903059846,38.29039517,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903060750,8.29039517,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903060970,15.29561709,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903061268,12.88469109,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903061977,18.11650409,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903062368,17.85900509,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903062743,14.22483248,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903062949,9.73559773,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903063353,10.20986854,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903063878,3.90247254,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903064068,10.20995029,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903064875,13.3461229,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903065076,18.5187669,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903066081,35.5966119,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903066289,36.0021159,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903066448,39.19028143,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764903068579,1.13109811,3188.5,3188.2,0.001]
["bitfinex","ETHUSD",1764903068779,34.0307318,3188.4,3188.2,0.001]
["bitfinex","ETHUSD",1764903069079,35.22872591,3188.4,3188.2,0.001]
["bitfinex","ETHUSD",1764903070177,38.36509524,3188.4,3188.2,0.001]
["bitfinex","ETHUSD",1764903070381,41.55326077,3188.4,3188.2,0.001]
["bitfinex","ETHUSD",1764903072079,41.95876477,3188.4,3188.2,0.001]
["bitfinex","ETHUSD",1764903072953,11.95876477,3188.4,3188.2,0.001]
["bitfinex","ETHUSD",1764903073154,41.95876477,3188.4,3188.2,0.001]
["bitfinex","ETHUSD",1764903075183,31.33007248,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903075382,34.28085422,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903076484,37.41732193,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903077370,7.41732193,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903077571,37.41732193,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903079452,7.41732193,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903079679,37.41732193,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903082704,7.41732193,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903082880,22.78237893,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903083080,23.18788293,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903083802,37.91532193,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903087221,32.91992793,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903087815,37.91532193,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903088190,37.08803093,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903088800,37.91532193,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903089000,7.99586122,3188.3,3188.2,0.4713]
["bitfinex","ETHUSD",1764903089197,8.58005019,3188.3,3188.2,0.9457]
["bitfinex","ETHUSD",1764903089409,9.07805019,3188.3,3188.2,0.9457]
["bitfinex","ETHUSD",1764903089634,7.86062719,3188.3,3188.2,0.9457]
["bitfinex","ETHUSD",1764903089845,4.55903619,3188.3,3188.2,0.9457]
["bitfinex","ETHUSD",1764903090224,2.026452,3188.3,3188.2,0.9457]
["bitfinex","ETHUSD",1764903090396,0.09916437,3188.7,3188.2,0.9457]
["bitfinex","ETHUSD",1764903090600,0.09916437,3188.7,3188.3,0.4744]
["bitfinex","ETHUSD",1764903090824,0.09981,3188.7,3188.6,0.4703]
["bitfinex","ETHUSD",1764903091145,0.19897437,3188.7,3188.6,0.9447]
["bitfinex","ETHUSD",1764903093404,0.09916437,3188.8,3188.6,0.9447]
["bitfinex","ETHUSD",1764903093606,0.09916437,3188.8,3188.7,0.4744]
["bitfinex","ETHUSD",1764903093919,6.78797737,3188.8,3188.7,0.9447]
["bitfinex","ETHUSD",1764903095843,0.19897437,3188.8,3188.7,0.9447]
["bitfinex","ETHUSD",1764903096030,0.09916437,3188.8,3188.7,0.9447]
["bitfinex","ETHUSD",1764903097440,0.002,3188.9,3188.7,0.9447]
["bitfinex","ETHUSD",1764903097640,0.002,3188.9,3188.8,0.9447]
["bitfinex","ETHUSD",1764903097838,0.20097437,3188.9,3188.8,0.9447]
["bitfinex","ETHUSD",1764903099037,0.10116437,3188.9,3188.8,0.9447]
["bitfinex","ETHUSD",1764903103970,0.20097437,3188.9,3188.8,0.9447]
["bitfinex","ETHUSD",1764903104971,0.20097437,3188.9,3188.8,0.4703]
["bitfinex","ETHUSD",1764903107954,0.53225777,3188.9,3188.8,0.4703]
["bitfinex","ETHUSD",1764903108163,0.20097437,3188.9,3188.8,0.4703]
["bitfinex","ETHUSD",1764903109273,3.33685194,3188.9,3188.8,0.4703]
["bitfinex","ETHUSD",1764903109576,3.33685194,3188.9,3188.3,0.001]
["bitfinex","ETHUSD",1764903109577,0.09916437,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903109791,0.20097437,3188.9,3188.8,0.4978]
["bitfinex","ETHUSD",1764903110142,0.20097437,3188.9,3188.8,0.964]
["bitfinex","ETHUSD",1764903110567,0.10116437,3188.9,3188.8,0.964]
["bitfinex","ETHUSD",1764903110744,0.10116437,3188.9,3188.8,0.4978]
["bitfinex","ETHUSD",1764903110944,0.20097437,3188.9,3188.8,0.4978]
["bitfinex","ETHUSD",1764903111643,3.33685194,3188.9,3188.8,0.4978]
["bitfinex","ETHUSD",1764903111844,3.76786421,3188.9,3188.8,0.4978]
["bitfinex","ETHUSD",1764903112873,0.63198664,3188.9,3188.8,0.4978]
["bitfinex","ETHUSD",1764903113061,0.63198664,3188.9,3188.3,0.001]
["bitfinex","ETHUSD",1764903113062,0.09916437,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1764903113261,0.09916437,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903113462,0.09916437,3188.4,3188.3,0.4672]
["bitfinex","ETHUSD",1764903113658,0.09916437,3188.4,3188.3,0.965]
["bitfinex","ETHUSD",1764903118376,0.09916437,3188.4,3188.3,4.10146771]
["bitfinex","ETHUSD",1764903118973,0.497,3188.6,3188.3,7.96194859]
["bitfinex","ETHUSD",1764903119148,0.497,3188.6,3188.5,0.4978]
["bitfinex","ETHUSD",1764903119664,0.497,3188.6,3188.5,0.964]
["bitfinex","ETHUSD",1764903120446,0.09916437,3188.7,3188.5,0.964]
["bitfinex","ETHUSD",1764903120648,0.09916437,3188.5,3188.3,0.001]
["bitfinex","ETHUSD",1764903121077,0.09916437,3188.5,3188.4,4.10036933]
["bitfinex","ETHUSD",1764903122448,0.499,3188.9,3188.5,3.13619007]
["bitfinex","ETHUSD",1764903122666,0.499,3188.9,3188.8,0.4978]
["bitfinex","ETHUSD",1764903122873,0.10116437,3188.9,3188.8,0.4978]
["bitfinex","ETHUSD",1764903123077,0.10116437,3188.9,3188.8,0.964]
["bitfinex","ETHUSD",1764903123475,0.57543518,3188.9,3188.8,0.4978]
["bitfinex","ETHUSD",1764903123682,0.09916437,3188.5,3188.4,3.13635922]
["bitfinex","ETHUSD",1764903123982,0.09916437,3188.5,3188.4,4.10035922]
["bitfinex","ETHUSD",1764903124356,0.002,3188.9,3188.4,14.4440378]
["bitfinex","ETHUSD",1764903124550,0.002,3188.9,3188.8,7.17635214]
["bitfinex","ETHUSD",1764903124779,0.002,3188.9,3188.8,8.25502316]
["bitfinex","ETHUSD",1764903124968,0.002,3188.9,3188.8,9.21822316]
["bitfinex","ETHUSD",1764903126654,0.002,3188.9,3188.8,9.94381727]
["bitfinex","ETHUSD",1764903132581,0.002,3188.9,3188.8,13.72377101]
["bitfinex","ETHUSD",1764903133184,0.002,3188.9,3188.8,13.84930866]
["bitfinex","ETHUSD",1764903139897,0.002,3188.9,3188.8,13.38310866]
["bitfinex","ETHUSD",1764903140396,0.002,3188.9,3188.8,13.83540866]
["bitfinex","ETHUSD",1764903140792,0.002,3188.9,3188.8,12.15971455]
["bitfinex","ETHUSD",1764903141308,0.002,3188.9,3188.8,12.61681455]
["bitfinex","ETHUSD",1764903141801,0.002,3188.9,3188.8,13.06911455]
["bitfinex","ETHUSD",1764903142384,0.002,3188.9,3188.8,12.61681455]
["bitfinex","ETHUSD",1764903143099,0.4783,3188.9,3188.8,12.15971455]
["bitfinex","ETHUSD",1764903143303,0.4783,3188.9,3188.8,12.0341769]
["bitfinex","ETHUSD",1764903143474,0.4783,3188.9,3188.8,7.41292965]
["bitfinex","ETHUSD",1764903143475,1.0509,3188.9,3188.8,7.41292965]
["bitfinex","ETHUSD",1764903143906,0.5877,3188.9,3188.8,6.91592965]
["bitfinex","ETHUSD",1764903144296,1.0509,3188.9,3188.8,6.91592965]
["bitfinex","ETHUSD",1764903145505,1.0509,3188.9,3188.6,3.54257623]
["bitfinex","ETHUSD",1764903145701,0.1893,3188.7,3188.6,3.13616923]
["bitfinex","ETHUSD",1764903146179,0.6525,3188.7,3188.6,3.13616923]
["bitfinex","ETHUSD",1764903146380,0.002,3188.9,3188.6,11.32695869]
["bitfinex","ETHUSD",1764903146613,0.002,3188.9,3188.8,0.4571]
["bitfinex","ETHUSD",1764903147106,0.002,3188.9,3188.6,10.86985869]
["bitfinex","ETHUSD",1764903147412,0.4783,3188.9,3188.6,10.86985869]
["bitfinex","ETHUSD",1764903149304,0.002,3188.9,3188.6,10.86985869]
["bitfinex","ETHUSD",1764903149503,0.002,3188.9,3188.8,0.4571]
["bitfinex","ETHUSD",1764903150184,0.002,3188.9,3188.6,10.86985869]
["bitfinex","ETHUSD",1764903150185,0.4783,3188.9,3188.6,10.86985869]
["bitfinex","ETHUSD",1764903152710,0.4783,3188.9,3188.6,14.64981243]
["bitfinex","ETHUSD",1764903152711,0.002,3188.9,3188.6,14.64981243]
["bitfinex","ETHUSD",1764903153015,0.4652,3188.9,3188.6,14.64981243]
["bitfinex","ETHUSD",1764903153204,0.4763,3188.7,3188.6,11.51363982]
["bitfinex","ETHUSD",1764903153398,0.4763,3188.7,3188.6,12.01063982]
["bitfinex","ETHUSD",1764903153614,0.9395,3188.7,3188.6,12.01063982]
["bitfinex","ETHUSD",1764903153804,0.4763,3188.7,3188.6,12.01063982]
["bitfinex","ETHUSD",1764903155913,0.4763,3188.7,3188.6,8.23068608]
["bitfinex","ETHUSD",1764903156495,0.5715,3188.9,3188.6,11.36685869]
["bitfinex","ETHUSD",1764903156698,0.5715,3188.9,3188.7,1.18411295]
["bitfinex","ETHUSD",1764903156997,0.5715,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1764903157199,0.002,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1764903157496,0.002,3188.9,3188.8,3.59307591]
["bitfinex","ETHUSD",1764903158013,0.002,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1764903158409,0.4783,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1764903158615,0.002,3188.9,3188.8,3.59307591]
["bitfinex","ETHUSD",1764903161219,0.002,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1764903163117,0.4783,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1764903163698,0.9404,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1764903164226,0.4783,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1764903164702,1.0477,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1764903165222,1.0477,3188.9,3188.8,4.07762357]
["bitfinex","ETHUSD",1764903166021,1.0477,3188.9,3188.8,0.94164766]
["bitfinex","ETHUSD",1764903166316,1.0477,3188.9,3188.7,6.91595593]
["bitfinex","ETHUSD",1764903166317,0.09916437,3188.8,3188.7,6.91595593]
["bitfinex","ETHUSD",1764903166522,0.75356437,3188.8,3188.7,6.91595593]
["bitfinex","ETHUSD",1764903167825,0.75356437,3188.8,3188.7,3.13600219]
["bitfinex","ETHUSD",1764903168713,0.75556437,3188.8,3188.7,3.13600219]
["bitfinex","ETHUSD",1764903169523,0.75556437,3188.8,3188.6,3.77995374]
["bitfinex","ETHUSD",1764903169720,0.9356,3188.7,3188.6,6.91612384]
["bitfinex","ETHUSD",1764903172007,0.9386,3188.7,3188.6,6.91612384]
["bitfinex","ETHUSD",1764903173323,0.9386,3188.7,3188.6,3.77995374]
["bitfinex","ETHUSD",1764903173538,0.9386,3188.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1764903175818,0.9386,3188.7,3188.5,3.13627097]
["bitfinex","ETHUSD",1764903176405,0.4735,3188.7,3188.5,3.13627097]
["bitfinex","ETHUSD",1764903179920,0.9386,3188.7,3188.5,3.13627097]
["bitfinex","ETHUSD",1764903180123,0.1922,3188.6,3188.5,3.13627097]
["bitfinex","ETHUSD",1764903180737,0.4882,3188.6,3188.5,3.61054178]
["bitfinex","ETHUSD",1764903180931,0.9533,3188.6,3188.5,3.13627097]
["bitfinex","ETHUSD",1764903183011,1.05246437,3188.6,3188.5,3.13627097]
["bitfinex","ETHUSD",1764903184535,1.05246437,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1764903184536,0.09916437,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903184841,0.58736437,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903185042,1.05246437,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903189015,1.15227437,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903189447,1.58112899,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903190141,4.2886437,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903190307,1.15227437,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903191011,4.76291451,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903191747,16.46395551,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903191924,15.00112651,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903192125,12.37096251,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1764903192354,12.37096251,3188.4,3188.2,0.001]
["bitfinex","ETHUSD",1764903192355,0.72559411,3188.3,3188.2,0.001]
["bitfinex","ETHUSD",1764903192641,0.72559411,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1764903192642,20.69258348,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764903192813,15.33658148,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764903193011,16.05656904,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764903193212,16.54556904,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764903193642,20.14557104,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764903193846,23.2823339,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764903194156,19.1227069,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764903194518,23.6193859,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764903194717,23.0597329,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764903195047,2.37093756,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764903195245,0.6697,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764903195417,0.1807,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764903195618,0.6697,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1764903196014,3.13630064,3188.5,3187.9,0.001]
["bitfinex","ETHUSD",1764903196015,0.10116437,3188.7,3187.9,3.877545]
["bitfinex","ETHUSD",1764903196220,0.489,3188.6,3188.0,0.4964]
["bitfinex","ETHUSD",1764903196448,0.09916437,3188.4,3188.0,0.4964]
["bitfinex","ETHUSD",1764903196949,0.58816437,3188.4,3188.0,0.4964]
["bitfinex","ETHUSD",1764903197157,0.09916437,3188.4,3188.0,0.9669]
["bitfinex","ETHUSD",1764903197338,0.09916437,3188.4,3188.0,1.46179027]
["bitfinex","ETHUSD",1764903198250,0.002,3188.7,3188.3,0.4964]
["bitfinex","ETHUSD",1764903198431,0.10116437,3188.7,3188.3,0.4964]
["bitfinex","ETHUSD",1764903198748,0.489,3188.6,3188.3,0.4964]
["bitfinex","ETHUSD",1764903198946,0.489,3188.6,3188.1,6.93382894]
["bitfinex","ETHUSD",1764903199133,0.489,3188.6,3188.1,6.46332894]
["bitfinex","ETHUSD",1764903199743,0.09916437,3188.4,3188.1,6.27332894]
["bitfinex","ETHUSD",1764903202752,0.09916437,3188.4,3188.0,6.27352572]
["bitfinex","ETHUSD",1764903203126,0.09916437,3188.4,3188.0,6.76352572]
["bitfinex","ETHUSD",1764903203327,0.10116437,3188.4,3188.0,6.76352572]
["bitfinex","ETHUSD",1764903203527,0.10116437,3188.4,3188.0,7.87256987]
["bitfinex","ETHUSD",1764903204461,0.10116437,3188.4,3188.0,8.34306987]
["bitfinex","ETHUSD",1764903204660,0.002,3188.4,3188.3,3.13646771]
["bitfinex","ETHUSD",1764903204843,1.16277437,3188.4,3188.3,3.13646771]
["bitfinex","ETHUSD",1764903206525,1.16277437,3188.4,3188.1,6.27328332]
["bitfinex","ETHUSD",1764903206725,0.09916437,3188.3,3188.1,6.27328332]
["bitfinex","ETHUSD",1764903207158,0.09916437,3188.3,3188.1,3.13661885]
["bitfinex","ETHUSD",1764903209857,0.4728,3188.2,3188.1,3.13661885]
["bitfinex","ETHUSD",1764903210265,0.09916437,3188.3,3188.1,3.13661885]
["bitfinex","ETHUSD",1764903210859,0.4728,3188.2,3188.1,3.13661885]
["bitfinex","ETHUSD",1764903211373,0.9618,3188.2,3188.1,3.13661885]
["bitfinex","ETHUSD",1764903211766,0.9618,3188.2,3188.0,3.13775595]
["bitfinex","ETHUSD",1764903211953,0.1692,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903212157,0.85717437,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903213335,1.04001889,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903216377,0.94020889,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903217071,1.04001889,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903217875,26.279637,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903218083,5.999199,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903219081,1.765613,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903219989,1.767613,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903225877,9.44695247,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903226376,1.88883863,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903226558,4.504023,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903226940,4.603833,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903227146,2.580513,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903227769,2.083513,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903227947,2.580513,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903230384,2.083513,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903230549,0.4557,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903230748,1.12327437,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903231274,7.30542037,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903232250,1.12327437,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903232551,0.65467437,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903233077,1.15167437,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903233380,1.4336883,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903235991,1.9022883,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903237449,5.1014513,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903237958,9.36921388,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903238361,36.17005088,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903239255,36.29569579,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903240283,25.60232879,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903240583,28.78564379,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903241568,36.29569579,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903242382,39.84069128,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903243801,31.42267879,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903244451,32.79433279,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903244652,7.98202988,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903244958,8.47902988,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903245388,4.87376541,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903245584,3.50679537,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903245959,3.40698537,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903246160,4.32293037,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903246378,5.04852448,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903246579,4.98221448,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903246893,8.11887895,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903247279,8.11887895,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903247587,10.73580695,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903247788,6.01394148,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903247968,5.37276848,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903248555,8.63390848,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903248768,8.63390848,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903249690,9.32003748,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903249892,6.52003748,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903250787,6.77503348,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903251668,5.43772248,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903251870,5.43772248,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903252287,4.61231837,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903252782,4.60862437,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903253589,0.59816437,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903254595,0.002,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903255098,0.10116437,3188.1,3188.0,0.9527]
["bitfinex","ETHUSD",1764903255594,0.002,3188.1,3188.0,4.08946286]
["bitfinex","ETHUSD",1764903256098,0.002,3188.1,3188.0,8.35729918]
["bitfinex","ETHUSD",1764903264897,0.002,3188.1,3188.0,5.22053632]
["bitfinex","ETHUSD",1764903265074,0.002,3188.1,3188.0,1.21604083]
["bitfinex","ETHUSD",1764903265269,0.002,3188.1,3188.0,4.35280369]
["bitfinex","ETHUSD",1764903265471,0.10116437,3188.1,3188.0,4.35280369]
["bitfinex","ETHUSD",1764903265683,0.10116437,3188.1,3188.0,0.4932]
["bitfinex","ETHUSD",1764903266006,0.59716437,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903267104,0.10116437,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903268313,0.10116437,3188.1,3188.0,0.5003]
["bitfinex","ETHUSD",1764903268771,0.10116437,3188.1,3188.0,0.9598]
["bitfinex","ETHUSD",1764903269179,0.10116437,3188.1,3188.0,4.09656286]
["bitfinex","ETHUSD",1764903272883,0.10116437,3188.1,3188.0,3.63706286]
["bitfinex","ETHUSD",1764903273686,0.10116437,3188.1,3188.0,4.09656286]
["bitfinex","ETHUSD",1764903276212,0.10116437,3188.1,3188.0,3.63706286]
["bitfinex","ETHUSD",1764903276917,1.07516437,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903277315,0.59716437,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903278412,1.07516437,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903278613,1.17497437,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903278914,24.20200889,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903279117,23.09158889,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903279319,18.12648989,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903279613,1.83689889,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903279817,4.15158189,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903280115,12.37845736,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903280483,12.27864736,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903280690,13.10405147,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903281099,23.72105747,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903281700,24.12656147,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903281922,27.67155696,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903282221,19.03520847,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903282391,22.03873896,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903283024,39.77530463,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903285029,39.64965696,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903287621,39.15265696,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903292731,39.27831963,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903294403,9.27831963,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903294603,39.27831963,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903298528,39.66986734,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903299445,39.98386734,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1764903300219,0.60447837,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764903300427,31.97887248,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764903300665,32.47427248,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764903300873,32.59994976,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1764903301051,32.59994976,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1764903301052,1.82707248,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1764903301348,35.81363878,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1764903301645,34.46732738,3187.5,3186.2,0.4929]
["bitfinex","ETHUSD",1764903301852,34.64312738,3187.5,3186.2,0.4929]
["bitfinex","ETHUSD",1764903302025,35.13852738,3187.5,3186.1,0.6833]
["bitfinex","ETHUSD",1764903302214,37.4404757,3187.5,3186.1,0.6833]
["bitfinex","ETHUSD",1764903302421,40.82730534,3187.5,3186.1,0.6833]
["bitfinex","ETHUSD",1764903302716,40.82730534,3187.5,3186.1,0.1904]
["bitfinex","ETHUSD",1764903302920,40.82730534,3187.5,3186.5,0.4929]
["bitfinex","ETHUSD",1764903303444,40.82730534,3187.5,3186.1,0.1904]
["bitfinex","ETHUSD",1764903304838,40.82730534,3187.5,3185.9,0.1827]
["bitfinex","ETHUSD",1764903305027,40.82730534,3187.5,3185.9,0.6756]
["bitfinex","ETHUSD",1764903306049,40.82730534,3187.5,3186.0,0.4929]
["bitfinex","ETHUSD",1764903306358,31.33007248,3187.4,3186.0,0.4929]
["bitfinex","ETHUSD",1764903306561,32.28977248,3187.4,3185.9,0.1827]
["bitfinex","ETHUSD",1764903306743,32.28977248,3187.4,3185.1,0.16380088]
["bitfinex","ETHUSD",1764903306744,35.08090212,3186.9,3185.1,0.4929]
["bitfinex","ETHUSD",1764903307050,1.33007248,3186.8,3185.8,0.4929]
["bitfinex","ETHUSD",1764903307252,1.33007248,3186.8,3185.4,0.4929]
["bitfinex","ETHUSD",1764903307253,32.00697248,3186.8,3185.4,0.4929]
["bitfinex","ETHUSD",1764903307553,15.09747148,3185.5,3185.4,0.4929]
["bitfinex","ETHUSD",1764903307756,0.09981,3185.1,3184.9,3.139816]
["bitfinex","ETHUSD",1764903307924,0.09916437,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1764903308120,0.09916437,3185.0,3184.9,3.594716]
["bitfinex","ETHUSD",1764903308354,0.09916437,3185.0,3184.9,4.087616]
["bitfinex","ETHUSD",1764903309235,0.09916437,3185.0,3184.9,0.9478]
["bitfinex","ETHUSD",1764903309649,0.497,3185.1,3184.9,0.9478]
["bitfinex","ETHUSD",1764903309849,0.69597437,3185.1,3185.0,0.9478]
["bitfinex","ETHUSD",1764903311029,1.17024518,3185.1,3185.0,0.9478]
["bitfinex","ETHUSD",1764903311938,4.30986403,3185.1,3185.0,0.9478]
["bitfinex","ETHUSD",1764903312138,4.30986403,3185.1,3185.0,0.4549]
["bitfinex","ETHUSD",1764903312533,5.05480109,3185.1,3185.0,0.4549]
["bitfinex","ETHUSD",1764903312733,35.7803952,3185.1,3185.0,0.4549]
["bitfinex","ETHUSD",1764903312938,30.4061102,3185.1,3185.0,0.4549]
["bitfinex","ETHUSD",1764903313122,15.80755337,3184.9,3184.8,0.19]
["bitfinex","ETHUSD",1764903313332,0.69597437,3184.9,3184.8,0.19]
["bitfinex","ETHUSD",1764903313532,3.36841937,3184.9,3184.8,0.6433]
["bitfinex","ETHUSD",1764903313755,3.36841937,3184.9,3184.8,1.1166]
["bitfinex","ETHUSD",1764903315867,0.69597437,3184.9,3184.8,1.1166]
["bitfinex","ETHUSD",1764903316072,0.09916437,3185.2,3184.8,4.68218293]
["bitfinex","ETHUSD",1764903316276,0.09916437,3185.2,3185.1,0.4533]
["bitfinex","ETHUSD",1764903316749,0.09916437,3185.2,3185.1,0.9266]
["bitfinex","ETHUSD",1764903316947,0.09916437,3185.5,3185.1,0.9266]
["bitfinex","ETHUSD",1764903317151,0.09916437,3185.5,3185.2,0.4733]
["bitfinex","ETHUSD",1764903317382,0.09916437,3185.8,3185.4,0.4533]
["bitfinex","ETHUSD",1764903317632,0.47427081,3186.2,3185.7,0.4533]
["bitfinex","ETHUSD",1764903317739,0.497,3186.9,3186.1,3.92362964]
["bitfinex","ETHUSD",1764903317934,0.1,3186.9,3186.8,0.4533]
["bitfinex","ETHUSD",1764903318337,0.1,3186.9,3186.8,4.06454401]
["bitfinex","ETHUSD",1764903318567,0.1,3186.9,3186.8,5.12348794]
["bitfinex","ETHUSD",1764903319064,0.1,3186.9,3186.8,4.06454401]
["bitfinex","ETHUSD",1764903319268,0.1,3186.9,3186.8,0.9266]
["bitfinex","ETHUSD",1764903319567,0.19981,3186.9,3186.8,4.06454401]
["bitfinex","ETHUSD",1764903320370,2.19981,3186.9,3186.8,0.9266]
["bitfinex","ETHUSD",1764903321349,2.19981,3186.9,3186.8,0.4533]
["bitfinex","ETHUSD",1764903321553,0.19981,3186.5,3186.4,0.4733]
["bitfinex","ETHUSD",1764903322072,0.19981,3186.5,3186.4,0.9266]
["bitfinex","ETHUSD",1764903322869,0.19981,3186.5,3186.4,4.06493793]
["bitfinex","ETHUSD",1764903326200,0.19981,3186.5,3186.4,0.9266]
["bitfinex","ETHUSD",1764903326601,0.1,3186.7,3186.4,0.9266]
["bitfinex","ETHUSD",1764903326789,0.1,3186.7,3186.3,3.13840692]
["bitfinex","ETHUSD",1764903327101,0.1,3186.5,3186.4,0.4733]
["bitfinex","ETHUSD",1764903327701,0.19981,3186.2,3186.1,0.0835]
["bitfinex","ETHUSD",1764903327899,0.19981,3186.2,3186.1,0.5368]
["bitfinex","ETHUSD",1764903328574,0.67408081,3186.2,3186.1,0.4533]
["bitfinex","ETHUSD",1764903328776,0.19981,3185.8,3185.7,0.0835]
["bitfinex","ETHUSD",1764903329189,0.1,3185.9,3185.7,4.14912752]
["bitfinex","ETHUSD",1764903329394,0.1,3185.9,3185.7,3.69582752]
["bitfinex","ETHUSD",1764903329597,0.1,3185.9,3185.8,0.9266]
["bitfinex","ETHUSD",1764903334104,0.47427081,3186.2,3185.8,0.9266]
["bitfinex","ETHUSD",1764903334308,0.67408081,3186.2,3186.1,0.4533]
["bitfinex","ETHUSD",1764903334602,1.11044287,3186.2,3186.1,0.4533]
["bitfinex","ETHUSD",1764903334804,1.11044287,3186.2,3185.6,3.14011624]
["bitfinex","ETHUSD",1764903334805,0.1,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903335006,29.42156792,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903335305,21.38350892,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903335494,22.89855981,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903335893,7.18515333,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903336096,24.31951744,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903336476,8.85919663,3185.7,3185.6,0.4543]
["bitfinex","ETHUSD",1764903336682,5.72016911,3185.7,3185.6,0.4543]
["bitfinex","ETHUSD",1764903336875,5.72016911,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903337107,12.85295811,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903337299,17.59117741,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903337698,18.07797741,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903338207,17.69684041,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903338383,15.69196741,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903338580,3.43718011,3185.7,3185.6,0.4543]
["bitfinex","ETHUSD",1764903338781,0.1,3185.7,3185.6,0.9276]
["bitfinex","ETHUSD",1764903339405,0.1,3185.9,3185.6,0.9276]
["bitfinex","ETHUSD",1764903339709,0.1,3185.9,3185.7,0.4733]
["bitfinex","ETHUSD",1764903339915,0.1,3185.9,3185.8,0.4533]
["bitfinex","ETHUSD",1764903341212,0.19981,3185.9,3185.8,0.4533]
["bitfinex","ETHUSD",1764903342110,0.19981,3185.9,3185.8,0.9266]
["bitfinex","ETHUSD",1764903342826,0.19981,3185.9,3185.8,0.4533]
["bitfinex","ETHUSD",1764903343422,0.47427081,3186.0,3185.6,3.14010705]
["bitfinex","ETHUSD",1764903343625,0.5847,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903343813,9.02962711,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903344020,6.14935311,3185.7,3185.6,0.4913]
["bitfinex","ETHUSD",1764903345131,1.32359411,3185.7,3185.6,0.9585]
["bitfinex","ETHUSD",1764903346141,0.82559411,3185.7,3185.6,0.9585]
["bitfinex","ETHUSD",1764903346543,0.82559411,3185.7,3185.6,0.4913]
["bitfinex","ETHUSD",1764903346747,0.92540411,3185.7,3185.6,0.4913]
["bitfinex","ETHUSD",1764903350066,4.93175672,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903350252,35.88585672,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903357789,25.32877672,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903358383,5.88585672,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903358592,27.43271572,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903359560,35.88585672,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903360091,35.25916872,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903360391,32.21665972,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903360587,32.21664272,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903360758,20.79642072,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903361590,35.88585672,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903362168,21.20007472,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903362668,0.82559411,3185.7,3185.6,0.9252]
["bitfinex","ETHUSD",1764903363298,0.19981,3185.7,3185.6,0.9252]
["bitfinex","ETHUSD",1764903365399,0.19981,3185.7,3185.6,0.458]
["bitfinex","ETHUSD",1764903366193,0.5,3185.8,3185.6,0.458]
["bitfinex","ETHUSD",1764903366194,0.002,3185.8,3185.6,0.458]
["bitfinex","ETHUSD",1764903366393,0.002,3185.8,3185.7,0.457]
["bitfinex","ETHUSD",1764903366567,0.002,3185.8,3185.7,0.8635302]
["bitfinex","ETHUSD",1764903366763,0.002,3185.8,3185.7,1.3307302]
["bitfinex","ETHUSD",1764903368271,0.002,3185.8,3185.7,4.46975772]
["bitfinex","ETHUSD",1764903369899,0.102,3185.8,3185.7,0.457]
["bitfinex","ETHUSD",1764903370098,0.19981,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903370320,0.1,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903370524,0.1,3185.7,3185.6,0.9252]
["bitfinex","ETHUSD",1764903371314,0.19981,3185.7,3185.6,0.9252]
["bitfinex","ETHUSD",1764903374621,0.102,3185.8,3185.6,4.08702334]
["bitfinex","ETHUSD",1764903374814,0.102,3185.8,3185.7,0.977]
["bitfinex","ETHUSD",1764903376622,0.102,3185.8,3185.7,4.11602752]
["bitfinex","ETHUSD",1764903377821,0.002,3185.8,3185.7,4.11602752]
["bitfinex","ETHUSD",1764903380102,0.002,3185.8,3185.7,5.24725626]
["bitfinex","ETHUSD",1764903380297,0.002,3185.8,3185.7,4.35185226]
["bitfinex","ETHUSD",1764903380609,0.102,3185.8,3185.7,3.62612752]
["bitfinex","ETHUSD",1764903380833,0.002,3185.8,3185.7,4.11602752]
["bitfinex","ETHUSD",1764903380997,0.002,3185.8,3185.7,4.52153152]
["bitfinex","ETHUSD",1764903384228,0.002,3185.8,3185.7,4.03163152]
["bitfinex","ETHUSD",1764903384531,0.002,3185.8,3185.7,4.52153152]
["bitfinex","ETHUSD",1764903384730,0.002,3185.8,3185.7,5.71550666]
["bitfinex","ETHUSD",1764903385748,0.002,3185.8,3185.7,0.4871]
["bitfinex","ETHUSD",1764903385951,0.102,3185.8,3185.7,0.4871]
["bitfinex","ETHUSD",1764903386153,0.102,3185.8,3185.7,3.62612752]
["bitfinex","ETHUSD",1764903391359,0.002,3185.8,3185.7,3.62612752]
["bitfinex","ETHUSD",1764903391677,0.002,3185.8,3185.7,8.0706937]
["bitfinex","ETHUSD",1764903391969,0.002,3185.8,3185.7,9.1918849]
["bitfinex","ETHUSD",1764903393773,0.002,3185.8,3185.7,9.6888849]
["bitfinex","ETHUSD",1764903393978,0.002,3185.8,3185.7,6.13972272]
["bitfinex","ETHUSD",1764903394744,0.4895,3185.8,3185.6,3.1400844]
["bitfinex","ETHUSD",1764903394970,0.3841,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903395271,0.1,3185.7,3185.6,3.14012606]
["bitfinex","ETHUSD",1764903395678,0.1,3185.7,3185.6,3.62722606]
["bitfinex","ETHUSD",1764903400281,0.1,3185.7,3185.6,3.14012606]
["bitfinex","ETHUSD",1764903401867,0.5875,3185.7,3185.6,3.14012606]
["bitfinex","ETHUSD",1764903402276,0.5875,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903403899,1.18321,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903404986,0.102,3185.8,3185.6,0.4643]
["bitfinex","ETHUSD",1764903405187,0.102,3185.8,3185.7,0.4633]
["bitfinex","ETHUSD",1764903406472,0.102,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1764903407606,0.4538,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903410472,0.002,3185.8,3185.6,0.4643]
["bitfinex","ETHUSD",1764903410675,0.002,3185.8,3185.7,0.4633]
["bitfinex","ETHUSD",1764903412284,0.002,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1764903412910,0.9058,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903413108,1.29351708,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903417880,22.19111308,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903418079,25.3301406,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903418384,18.4600916,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903418780,17.4583096,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903418981,21.00747178,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903419202,21.73306589,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903419903,37.40245989,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903420489,31.90220889,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903420808,38.27422589,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903421610,41.82338807,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903421779,38.70730089,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903421981,38.83303585,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903424506,38.67351,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903424707,39.079014,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903425736,39.71441743,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903426440,39.079014,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1764903429528,0.19981,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903429715,35.74011125,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903429919,39.33143441,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903430120,39.45719704,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903430541,39.86270104,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903430743,43.05086657,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903432164,36.83188157,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903432351,33.08827157,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903433064,42.64536257,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903434353,41.36906757,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903434533,28.83535657,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903435031,12.64536257,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903435231,21.74027471,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903435468,17.29148471,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903435838,11.90168663,3185.4,3185.3,1.1529]
["bitfinex","ETHUSD",1764903436035,0.69681,3185.4,3185.3,0.4818]
["bitfinex","ETHUSD",1764903436362,7.93467211,3185.4,3185.3,0.4818]
["bitfinex","ETHUSD",1764903437362,10.15588011,3185.4,3185.3,0.4818]
["bitfinex","ETHUSD",1764903438145,10.95049911,3185.4,3185.3,0.4818]
["bitfinex","ETHUSD",1764903438669,16.03092872,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903438869,16.48192872,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903439173,37.07958884,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903439788,32.76333984,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903439957,14.82776972,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903440281,21.35026772,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903441242,36.95383372,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903442179,6.95383372,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903442364,36.95383372,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903445714,29.76239872,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903446216,29.88815581,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903446418,37.07959081,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903447586,36.58259081,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903447785,37.07959081,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903448016,37.48509481,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1764903449793,0.605314,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764903449993,36.12851525,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764903450393,39.39391175,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1764903451121,0.605314,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1764903451291,32.56710811,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1764903451493,35.75527364,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1764903451693,36.23637364,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1764903452326,39.37609106,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1764903456228,39.37609106,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1764903456229,31.33090811,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1764903456399,27.955094,3183.4,3183.3,0.4811]
["bitfinex","ETHUSD",1764903456598,24.08008111,3183.4,3183.3,0.4811]
["bitfinex","ETHUSD",1764903456912,24.08008111,3183.4,3183.3,0.4808]
["bitfinex","ETHUSD",1764903457512,31.13509711,3183.4,3183.3,0.4808]
["bitfinex","ETHUSD",1764903458030,34.27639258,3183.4,3183.3,0.4808]
["bitfinex","ETHUSD",1764903458606,24.87912458,3183.4,3183.3,0.4808]
["bitfinex","ETHUSD",1764903458810,24.87912458,3183.4,3182.1,3.78756105]
["bitfinex","ETHUSD",1764903458811,7.679227,3183.2,3182.6,0.0836]
["bitfinex","ETHUSD",1764903459012,0.72559411,3183.3,3182.6,0.0836]
["bitfinex","ETHUSD",1764903459013,14.94834281,3182.7,3182.6,0.0836]
["bitfinex","ETHUSD",1764903459222,16.17193692,3182.7,3182.6,1.0455]
["bitfinex","ETHUSD",1764903459420,16.17193692,3182.7,3182.6,0.5644]
["bitfinex","ETHUSD",1764903459623,29.48072825,3182.7,3182.6,0.5644]
["bitfinex","ETHUSD",1764903459827,32.42880107,3182.7,3182.6,0.4808]
["bitfinex","ETHUSD",1764903460016,35.57078743,3182.7,3182.6,0.4808]
["bitfinex","ETHUSD",1764903460212,32.1811511,3182.7,3182.6,0.4808]
["bitfinex","ETHUSD",1764903460532,29.23307828,3182.7,3182.6,0.4808]
["bitfinex","ETHUSD",1764903460828,19.06275447,3182.7,3182.6,0.4808]
["bitfinex","ETHUSD",1764903461431,3.11189411,3182.7,3182.6,0.4808]
["bitfinex","ETHUSD",1764903461639,3.11189411,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903461640,4.68389392,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903461838,1.29986492,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903462039,6.53160092,3182.7,3182.6,0.4808]
["bitfinex","ETHUSD",1764903462244,6.05733011,3182.7,3182.6,0.4808]
["bitfinex","ETHUSD",1764903462531,6.53160092,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903462731,11.19970092,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903462935,6.76070992,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903463510,6.11163792,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903463809,11.40426292,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903464323,7.49639192,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903464651,5.13155192,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903464824,10.06232092,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903465310,3.92632792,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903465512,1.89767492,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903466043,6.65996492,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903466435,15.33920992,3182.7,3182.6,0.9619]
["bitfinex","ETHUSD",1764903466636,0.1,3182.8,3182.6,0.9619]
["bitfinex","ETHUSD",1764903466839,0.1,3182.8,3182.7,0.4949]
["bitfinex","ETHUSD",1764903467010,0.1,3182.8,3182.7,0.9855]
["bitfinex","ETHUSD",1764903467624,0.57427081,3183.1,3182.7,0.9855]
["bitfinex","ETHUSD",1764903467829,9.28700092,3183.1,3183.0,0.4906]
["bitfinex","ETHUSD",1764903468037,1.39967492,3183.1,3183.0,0.4906]
["bitfinex","ETHUSD",1764903468242,1.39967492,3183.1,3183.0,0.9855]
["bitfinex","ETHUSD",1764903469616,0.72559411,3183.1,3183.0,4.12719022]
["bitfinex","ETHUSD",1764903469810,0.598,3183.2,3183.0,4.85408937]
["bitfinex","ETHUSD",1764903470135,0.598,3183.2,3183.1,1.1759]
["bitfinex","ETHUSD",1764903471756,0.598,3183.2,3183.1,4.31749153]
["bitfinex","ETHUSD",1764903472632,0.1,3183.2,3183.1,1.1759]
["bitfinex","ETHUSD",1764903473026,0.1,3183.2,3183.1,4.31749153]
["bitfinex","ETHUSD",1764903473844,0.1,3183.2,3183.1,1.1759]
["bitfinex","ETHUSD",1764903474837,0.1,3183.2,3183.1,4.31749153]
["bitfinex","ETHUSD",1764903475667,0.1,3183.2,3183.1,1.1759]
["bitfinex","ETHUSD",1764903475874,0.1,3183.2,3183.0,3.14265744]
["bitfinex","ETHUSD",1764903475875,19.411919,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764903476048,14.883201,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1764903476251,8.771688,3183.1,3183.0,0.9865]
["bitfinex","ETHUSD",1764903476438,3.67896,3183.1,3183.0,0.9865]
["bitfinex","ETHUSD",1764903477087,0.598,3183.5,3183.1,3.14154418]
["bitfinex","ETHUSD",1764903477256,0.97227081,3183.4,3183.1,3.14154418]
["bitfinex","ETHUSD",1764903477438,0.97227081,3183.4,3183.2,0.4949]
["bitfinex","ETHUSD",1764903477641,1.07227081,3183.4,3183.3,0.681]
["bitfinex","ETHUSD",1764903477882,0.598,3183.4,3183.3,0.681]
["bitfinex","ETHUSD",1764903478045,0.1,3183.8,3183.3,1.92179242]
["bitfinex","ETHUSD",1764903478364,0.1,3183.5,3183.4,0.4949]
["bitfinex","ETHUSD",1764903478564,0.1,3183.5,3183.4,0.9855]
["bitfinex","ETHUSD",1764903480076,0.598,3183.7,3183.4,4.12670046]
["bitfinex","ETHUSD",1764903480257,0.1,3183.7,3183.6,0.4906]
["bitfinex","ETHUSD",1764903480450,0.1,3183.7,3183.6,0.9855]
["bitfinex","ETHUSD",1764903480770,0.1,3184.0,3183.6,1.71229959]
["bitfinex","ETHUSD",1764903480973,0.1,3184.0,3183.9,0.4906]
["bitfinex","ETHUSD",1764903481272,0.498,3184.2,3183.9,0.4906]
["bitfinex","ETHUSD",1764903481569,0.498,3184.2,3184.1,0.6254]
["bitfinex","ETHUSD",1764903481938,0.498,3184.2,3184.1,1.1203]
["bitfinex","ETHUSD",1764903482668,0.498,3184.2,3184.1,4.26090488]
["bitfinex","ETHUSD",1764903483376,0.498,3184.2,3184.1,0.6254]
["bitfinex","ETHUSD",1764903483377,0.69781,3184.2,3184.1,0.6254]
["bitfinex","ETHUSD",1764903484959,0.498,3184.2,3184.1,4.26090488]
["bitfinex","ETHUSD",1764903485157,0.002,3184.5,3184.1,8.55347123]
["bitfinex","ETHUSD",1764903485358,0.002,3184.5,3184.4,0.4906]
["bitfinex","ETHUSD",1764903485756,0.002,3184.5,3184.4,0.9855]
["bitfinex","ETHUSD",1764903486688,0.002,3184.5,3184.4,4.125809]
["bitfinex","ETHUSD",1764903491359,0.002,3184.5,3184.4,0.4906]
["bitfinex","ETHUSD",1764903491360,0.20181,3184.5,3184.4,0.4906]
["bitfinex","ETHUSD",1764903491777,0.20181,3184.5,3184.4,0.4916]
["bitfinex","ETHUSD",1764903492787,2.85408,3184.5,3184.4,0.4916]
["bitfinex","ETHUSD",1764903492974,3.18691508,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903493175,3.66261508,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903493380,21.83535608,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903493685,13.03624508,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903493894,11.22711708,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903494392,11.24203408,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903494570,8.57550208,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903494766,2.75544708,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903495085,3.33095708,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903495269,2.85525708,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903495475,0.20181,3184.5,3184.4,0.9494]
["bitfinex","ETHUSD",1764903495862,0.102,3184.5,3184.4,0.4773]
["bitfinex","ETHUSD",1764903496165,0.20181,3184.5,3184.4,0.4773]
["bitfinex","ETHUSD",1764903497192,0.20181,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903498059,0.20181,3184.5,3184.4,0.4773]
["bitfinex","ETHUSD",1764903500265,0.5777,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903500467,28.91383592,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903500762,3.66640478,3184.5,3184.4,0.4773]
["bitfinex","ETHUSD",1764903500961,0.82759411,3184.5,3184.4,0.4773]
["bitfinex","ETHUSD",1764903501360,0.92740411,3184.5,3184.4,0.4773]
["bitfinex","ETHUSD",1764903501765,0.92740411,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903501766,1.89960411,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903501964,31.89960411,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903502292,31.18902511,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903502793,33.3530457,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903503001,32.0960457,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903503300,30.0895357,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903504979,30.5139257,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903505784,29.5930357,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903506190,30.0895357,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903506390,19.8372777,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903506620,13.1382647,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903506801,9.97193511,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903506996,9.65503611,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903508121,15.2010055,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903508431,18.75340131,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903508918,31.47750131,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903509427,30.50523684,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903509604,28.17159884,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903509799,26.27609884,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903511226,31.95095484,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903511417,31.44610084,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903512305,31.43541584,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903514326,31.44610084,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903515407,42.27737584,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903515606,35.10794684,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903516419,35.58594684,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903517397,42.27737584,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903520436,12.27737584,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903520686,39.08921031,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903523959,38.82685931,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903524328,34.2809635,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903524532,39.06341031,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903525535,24.9112285,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903525746,9.78071913,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903525956,9.5926765,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903526758,23.3615955,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903526962,11.09605311,3184.5,3184.4,0.4884]
["bitfinex","ETHUSD",1764903527662,11.09575211,3184.5,3184.4,0.4884]
["bitfinex","ETHUSD",1764903528652,8.26123011,3184.5,3184.4,0.4884]
["bitfinex","ETHUSD",1764903528871,3.50465711,3184.5,3184.4,0.4884]
["bitfinex","ETHUSD",1764903529536,1.42440411,3184.5,3184.4,0.4884]
["bitfinex","ETHUSD",1764903530168,4.26738111,3184.5,3184.4,0.4884]
["bitfinex","ETHUSD",1764903530466,1.42440411,3184.5,3184.4,0.4884]
["bitfinex","ETHUSD",1764903530649,9.88310011,3184.5,3184.4,0.4884]
["bitfinex","ETHUSD",1764903531460,13.0233105,3184.5,3184.4,0.4884]
["bitfinex","ETHUSD",1764903531661,11.63959711,3184.5,3184.4,0.4884]
["bitfinex","ETHUSD",1764903532365,13.16499689,3184.5,3184.4,0.4621]
["bitfinex","ETHUSD",1764903532571,14.30466089,3184.5,3184.4,0.4621]
["bitfinex","ETHUSD",1764903533543,15.53806889,3184.5,3184.4,0.4621]
["bitfinex","ETHUSD",1764903534066,15.53806889,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903534566,6.54681428,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903534770,23.54151728,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903534972,20.40130689,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903535685,3.40660389,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903535893,18.87984311,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903536586,17.51933611,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903536792,1.88120411,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903536991,17.06253611,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903537292,20.6595465,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903537472,22.51408777,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903537789,23.36128777,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903538189,22.27528777,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903538893,23.36128777,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903539996,25.84644977,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903540194,21.62023938,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903540498,20.16101638,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903540693,19.70421638,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903540871,19.43267438,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903541076,16.50341111,3184.5,3184.4,0.4621]
["bitfinex","ETHUSD",1764903541280,16.00641111,3184.5,3184.4,0.4621]
["bitfinex","ETHUSD",1764903541589,16.96021111,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903541897,20.1004215,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903542094,27.4061195,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903542488,19.18447111,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903542883,5.79890711,3184.5,3184.4,0.4621]
["bitfinex","ETHUSD",1764903543097,3.99743411,3184.5,3184.4,0.9336]
["bitfinex","ETHUSD",1764903543503,3.99743411,3184.5,3184.4,0.4621]
["bitfinex","ETHUSD",1764903543910,3.99743411,3184.5,3184.4,0.9336]
["bitfinex","ETHUSD",1764903543911,2.258633,3184.5,3184.4,0.9336]
["bitfinex","ETHUSD",1764903544126,0.002,3184.5,3184.4,4.073909]
["bitfinex","ETHUSD",1764903544279,0.20181,3184.5,3184.4,0.4621]
["bitfinex","ETHUSD",1764903545106,0.20181,3184.5,3184.4,0.9336]
["bitfinex","ETHUSD",1764903545608,0.102,3184.5,3184.4,4.49478312]
["bitfinex","ETHUSD",1764903548587,0.002,3184.5,3184.4,4.49478312]
["bitfinex","ETHUSD",1764903549107,0.20181,3184.5,3184.4,1.35447412]
["bitfinex","ETHUSD",1764903549300,0.20181,3184.5,3184.4,0.9336]
["bitfinex","ETHUSD",1764903549609,0.20181,3184.5,3184.4,4.073909]
["bitfinex","ETHUSD",1764903550118,0.002,3184.5,3184.4,4.073909]
["bitfinex","ETHUSD",1764903552226,0.002,3184.5,3184.4,4.10531209]
["bitfinex","ETHUSD",1764903552926,0.002,3184.5,3184.4,4.073909]
["bitfinex","ETHUSD",1764903553124,0.002,3184.5,3184.4,5.27433373]
["bitfinex","ETHUSD",1764903553701,0.002,3184.5,3184.4,5.30573682]
["bitfinex","ETHUSD",1764903554310,0.002,3184.5,3184.4,5.43146387]
["bitfinex","ETHUSD",1764903557404,0.002,3184.5,3184.4,5.40006078]
["bitfinex","ETHUSD",1764903558522,0.002,3184.5,3184.4,5.89706078]
["bitfinex","ETHUSD",1764903559449,0.002,3184.5,3184.4,5.40006078]
["bitfinex","ETHUSD",1764903559654,0.002,3184.5,3184.4,5.89706078]
["bitfinex","ETHUSD",1764903560255,0.002,3184.5,3184.4,5.42556078]
["bitfinex","ETHUSD",1764903560466,0.002,3184.5,3184.4,5.89436078]
["bitfinex","ETHUSD",1764903563690,0.002,3184.5,3184.4,5.48885678]
["bitfinex","ETHUSD",1764903565357,0.002,3184.5,3184.4,5.52025987]
["bitfinex","ETHUSD",1764903566384,0.002,3184.5,3184.4,5.48885678]
["bitfinex","ETHUSD",1764903567490,0.002,3184.5,3184.4,5.02005678]
["bitfinex","ETHUSD",1764903567695,0.002,3184.5,3184.4,4.69393605]
["bitfinex","ETHUSD",1764903568196,0.59291,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903568398,0.69291,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903568891,1.15271,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903569297,1.0529,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903569464,1.15271,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903570588,0.5931,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903573395,1.0529,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903574398,1.15271,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903575709,0.4931,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764903575998,0.002,3184.5,3184.4,0.4705]
["bitfinex","ETHUSD",1764903577810,0.102,3184.5,3184.4,3.610809]
["bitfinex","ETHUSD",1764903578473,0.002,3184.5,3184.4,3.610809]
["bitfinex","ETHUSD",1764903578694,0.002,3184.5,3184.4,4.75473473]
["bitfinex","ETHUSD",1764903583507,0.002,3184.5,3184.4,5.16023873]
["bitfinex","ETHUSD",1764903587712,0.002,3184.5,3184.4,5.64213873]
["bitfinex","ETHUSD",1764903587916,0.002,3184.5,3184.4,5.17333873]
["bitfinex","ETHUSD",1764903588313,0.002,3184.5,3184.4,5.64923873]
["bitfinex","ETHUSD",1764903588517,0.002,3184.5,3184.4,5.59923873]
["bitfinex","ETHUSD",1764903589889,0.002,3184.5,3184.4,9.37923873]
["bitfinex","ETHUSD",1764903591195,0.002,3184.5,3184.4,9.32923873]
["bitfinex","ETHUSD",1764903591929,0.002,3184.5,3184.4,9.82623873]
["bitfinex","ETHUSD",1764903593336,0.002,3184.5,3184.4,9.82723873]
["bitfinex","ETHUSD",1764903595336,0.002,3184.5,3184.4,6.04723873]
["bitfinex","ETHUSD",1764903599651,0.002,3184.5,3184.4,6.07864182]
["bitfinex","ETHUSD",1764903600243,0.002,3184.5,3184.4,9.85864182]
["bitfinex","ETHUSD",1764903600556,0.002,3184.5,3184.4,9.82723873]
["bitfinex","ETHUSD",1764903601321,0.002,3184.5,3184.4,9.33023873]
["bitfinex","ETHUSD",1764903601560,0.002,3184.5,3184.4,9.82723873]
["bitfinex","ETHUSD",1764903601726,0.002,3184.5,3184.4,9.77723873]
["bitfinex","ETHUSD",1764903604332,0.002,3184.5,3184.4,5.99723873]
["bitfinex","ETHUSD",1764903604765,0.002,3184.5,3184.4,6.02864182]
["bitfinex","ETHUSD",1764903606078,0.002,3184.5,3184.4,10.53423593]
["bitfinex","ETHUSD",1764903606377,0.002,3184.5,3184.4,10.27150913]
["bitfinex","ETHUSD",1764903606672,0.002,3184.5,3184.4,10.47150913]
["bitfinex","ETHUSD",1764903609674,1e-08,3184.9,3184.8,4.6797744]
["bitfinex","ETHUSD",1764903609830,1e-08,3184.9,3184.8,6.36325098]
["bitfinex","ETHUSD",1764903610031,1e-08,3184.9,3184.8,9.94766643]
["bitfinex","ETHUSD",1764903610874,1e-08,3184.9,3184.8,10.07335358]
["bitfinex","ETHUSD",1764903612249,1e-08,3184.9,3184.8,8.90045358]
["bitfinex","ETHUSD",1764903612451,1e-08,3184.9,3184.8,5.84877729]
["bitfinex","ETHUSD",1764903612851,1e-08,3184.9,3184.8,5.44327329]
["bitfinex","ETHUSD",1764903613087,0.49870001,3184.9,3184.8,4.45917329]
["bitfinex","ETHUSD",1764903613263,0.49870001,3184.9,3184.8,5.36167729]
["bitfinex","ETHUSD",1764903614068,1e-08,3184.9,3184.8,5.36167729]
["bitfinex","ETHUSD",1764903614593,1e-08,3184.9,3184.8,6.31837643]
["bitfinex","ETHUSD",1764903614774,1e-08,3184.9,3184.8,6.28697729]
["bitfinex","ETHUSD",1764903615888,1e-08,3184.9,3184.8,5.36167729]
["bitfinex","ETHUSD",1764903616372,1e-08,3184.9,3184.8,5.82167729]
["bitfinex","ETHUSD",1764903616578,1e-08,3184.9,3184.8,5.82067729]
["bitfinex","ETHUSD",1764903616775,1e-08,3184.9,3184.8,5.85207643]
["bitfinex","ETHUSD",1764903616976,1e-08,3184.9,3184.8,9.40075272]
["bitfinex","ETHUSD",1764903617178,1e-08,3184.9,3184.8,9.36935358]
["bitfinex","ETHUSD",1764903617698,1e-08,3184.9,3184.8,9.83465358]
["bitfinex","ETHUSD",1764903619298,1e-08,3184.9,3184.8,13.81465358]
["bitfinex","ETHUSD",1764903619675,1e-08,3184.9,3184.8,17.12165358]
["bitfinex","ETHUSD",1764903619866,1e-08,3184.9,3184.8,13.81465358]
["bitfinex","ETHUSD",1764903620066,1e-08,3184.9,3184.8,17.12165358]
["bitfinex","ETHUSD",1764903623701,1e-08,3185.5,3185.4,1.065504]
["bitfinex","ETHUSD",1764903623900,1e-08,3185.5,3185.4,5.8777744]
["bitfinex","ETHUSD",1764903624103,1e-08,3185.5,3185.4,6.93085184]
["bitfinex","ETHUSD",1764903624309,1e-08,3185.5,3185.4,10.83651964]
["bitfinex","ETHUSD",1764903624906,1e-08,3185.5,3185.4,13.9758428]
["bitfinex","ETHUSD",1764903628738,0.002,3186.2,3185.8,4.20443299]
["bitfinex","ETHUSD",1764903628739,1e-08,3185.9,3185.8,4.20443299]
["bitfinex","ETHUSD",1764903629049,1e-08,3185.9,3185.8,12.7699742]
["bitfinex","ETHUSD",1764903629251,1e-08,3185.9,3185.8,15.15157565]
["bitfinex","ETHUSD",1764903629463,1e-08,3185.9,3185.8,15.27721227]
["bitfinex","ETHUSD",1764903631677,1e-08,3185.9,3185.8,11.26853598]
["bitfinex","ETHUSD",1764903631866,0.49870001,3185.9,3185.8,10.18876117]
["bitfinex","ETHUSD",1764903632074,1e-08,3185.9,3185.8,10.59426517]
["bitfinex","ETHUSD",1764903633048,1e-08,3185.9,3185.8,11.05426517]
["bitfinex","ETHUSD",1764903633582,0.002,3187.3,3186.4,8.4467744]
["bitfinex","ETHUSD",1764903633583,1e-08,3186.5,3186.4,8.4467744]
["bitfinex","ETHUSD",1764903633880,1e-08,3186.5,3186.4,9.15978977]
["bitfinex","ETHUSD",1764903634182,1e-08,3186.5,3186.4,9.28541021]
["bitfinex","ETHUSD",1764903634183,0.49870001,3186.5,3186.4,9.28541021]
["bitfinex","ETHUSD",1764903634350,1e-08,3186.5,3186.4,9.28541021]
["bitfinex","ETHUSD",1764903634847,1e-08,3186.5,3186.4,9.74541021]
["bitfinex","ETHUSD",1764903635576,1e-08,3186.5,3186.4,10.21071021]
["bitfinex","ETHUSD",1764903635904,1e-08,3186.5,3186.4,9.74541021]
["bitfinex","ETHUSD",1764903636779,1e-08,3186.5,3186.4,8.78841021]
["bitfinex","ETHUSD",1764903636978,0.97830001,3186.5,3186.4,4.89205648]
["bitfinex","ETHUSD",1764903637187,0.97830001,3186.5,3186.4,8.44073277]
["bitfinex","ETHUSD",1764903637592,0.49870001,3186.5,3186.4,8.44073277]
["bitfinex","ETHUSD",1764903637763,1e-08,3186.5,3186.4,8.90073277]
["bitfinex","ETHUSD",1764903637964,1e-08,3186.5,3186.4,10.32686358]
["bitfinex","ETHUSD",1764903638163,1e-08,3186.5,3186.4,10.79216358]
["bitfinex","ETHUSD",1764903638601,1e-08,3186.5,3186.4,14.10686358]
["bitfinex","ETHUSD",1764903639865,1e-08,3186.5,3186.4,17.41386358]
["bitfinex","ETHUSD",1764903642898,1e-08,3186.5,3186.4,21.62783987]
["bitfinex","ETHUSD",1764903643068,1e-08,3186.5,3186.4,18.07916358]
["bitfinex","ETHUSD",1764903643268,1e-08,3186.5,3186.4,21.62783987]
["bitfinex","ETHUSD",1764903643466,1e-08,3186.5,3186.4,18.07916358]
["bitfinex","ETHUSD",1764903643697,1e-08,3186.5,3186.4,21.62783987]
["bitfinex","ETHUSD",1764903644167,0.002,3186.9,3186.8,1.33109811]
["bitfinex","ETHUSD",1764903644363,0.002,3186.9,3186.8,11.07613446]
["bitfinex","ETHUSD",1764903644694,0.002,3186.9,3186.8,7.14987827]
["bitfinex","ETHUSD",1764903645200,0.002,3186.9,3186.8,10.75962228]
["bitfinex","ETHUSD",1764903646986,0.002,3186.9,3186.8,10.28782228]
["bitfinex","ETHUSD",1764903648803,0.002,3186.9,3186.8,16.64782228]
["bitfinex","ETHUSD",1764903650497,1.1727,3186.9,3186.8,15.06721828]
["bitfinex","ETHUSD",1764903650718,1.1727,3186.9,3186.8,15.56321828]
["bitfinex","ETHUSD",1764903650883,1.1727,3186.9,3186.8,15.09940847]
["bitfinex","ETHUSD",1764903651076,1.1727,3186.9,3186.8,15.50491247]
["bitfinex","ETHUSD",1764903653634,0.674,3186.9,3186.8,15.00891247]
["bitfinex","ETHUSD",1764903653779,1.1727,3186.9,3186.8,13.40354355]
["bitfinex","ETHUSD",1764903653974,1.1727,3186.9,3186.8,3.63394401]
["bitfinex","ETHUSD",1764903654682,1.1727,3186.9,3186.8,4.03944801]
["bitfinex","ETHUSD",1764903654888,1.1727,3186.9,3186.8,3.63394401]
["bitfinex","ETHUSD",1764903655709,1.1727,3186.9,3186.8,4.03944801]
["bitfinex","ETHUSD",1764903656085,1.1727,3186.9,3186.8,3.54344801]
["bitfinex","ETHUSD",1764903658108,1.1727,3186.9,3186.8,3.13794401]
["bitfinex","ETHUSD",1764903658313,1.1727,3186.9,3186.8,3.54344801]
["bitfinex","ETHUSD",1764903658478,1.2727,3186.9,3186.8,3.13794401]
["bitfinex","ETHUSD",1764903659800,1.2727,3186.9,3186.6,6.27619567]
["bitfinex","ETHUSD",1764903660121,0.3007,3186.7,3186.6,3.54355871]
["bitfinex","ETHUSD",1764903660617,0.7994,3186.7,3186.6,3.54355871]
["bitfinex","ETHUSD",1764903660776,0.3007,3186.7,3186.6,3.54355871]
["bitfinex","ETHUSD",1764903660983,0.3007,3186.7,3186.6,4.01782952]
["bitfinex","ETHUSD",1764903661209,0.7994,3186.7,3186.6,4.01782952]
["bitfinex","ETHUSD",1764903661985,0.7994,3186.7,3186.6,3.54355871]
["bitfinex","ETHUSD",1764903664278,0.7994,3186.7,3186.6,3.13805471]
["bitfinex","ETHUSD",1764903664484,0.79626211,3186.7,3186.6,3.13805471]
["bitfinex","ETHUSD",1764903664684,0.79500695,3186.7,3186.6,3.13805471]
["bitfinex","ETHUSD",1764903668712,0.79500695,3186.7,3186.5,0.001]
["bitfinex","ETHUSD",1764903668915,0.9782,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764903670564,1.0782,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764903672622,0.9782,3186.6,3186.5,3.13923944]
["bitfinex","ETHUSD",1764903674557,0.9782,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764903678069,1.0782,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764903683969,29.18396096,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764903684174,22.2315576,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1764903684405,27.03125355,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903684700,21.09166155,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903685080,24.35269955,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903686174,27.95895155,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903686364,28.61965908,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903686564,26.50556408,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903686864,23.98436008,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903687158,27.04789308,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903688163,32.65023808,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903688374,31.59273808,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903689185,36.25223108,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903689691,33.79819108,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903690202,33.79508208,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903690401,30.65684264,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903690700,9.38982164,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903690872,0.3981,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903691196,0.8914,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903693102,0.2981,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903693300,0.102,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1764903693536,0.5953,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1764903693672,0.4774,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903694874,0.002,3186.7,3186.4,0.4742]
["bitfinex","ETHUSD",1764903695113,0.002,3186.7,3186.5,3.13823944]
["bitfinex","ETHUSD",1764903697112,0.5953,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1764903697323,0.4774,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1764903698428,0.002,3186.7,3186.4,0.62878729]
["bitfinex","ETHUSD",1764903698729,0.002,3186.7,3186.6,0.4732]
["bitfinex","ETHUSD",1764903699091,0.002,3186.7,3186.6,4.01684496]
["bitfinex","ETHUSD",1764903699431,0.002,3186.7,3186.6,5.00874496]
["bitfinex","ETHUSD",1764903699591,0.002,3186.7,3186.6,5.93375041]
["bitfinex","ETHUSD",1764903700920,0.002,3186.7,3186.6,5.43885041]
["bitfinex","ETHUSD",1764903701224,0.002,3186.7,3186.6,5.93375041]
["bitfinex","ETHUSD",1764903701393,0.002,3186.7,3186.6,4.94185041]
["bitfinex","ETHUSD",1764903701728,0.002,3186.7,3186.6,3.54364496]
["bitfinex","ETHUSD",1764903701901,0.4794,3186.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1764903702627,0.9727,3186.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1764903703394,0.9727,3186.7,3186.4,0.001]
["bitfinex","ETHUSD",1764903703594,0.3126,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903704092,0.002,3186.7,3186.4,0.4537]
["bitfinex","ETHUSD",1764903705261,0.002,3186.7,3186.5,3.13823944]
["bitfinex","ETHUSD",1764903705416,0.4615,3186.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1764903705623,0.1,3186.5,3186.4,3.13930955]
["bitfinex","ETHUSD",1764903705936,0.52491,3186.5,3186.4,3.13930955]
["bitfinex","ETHUSD",1764903706139,0.98641,3186.5,3186.4,3.13930955]
["bitfinex","ETHUSD",1764903708354,0.98641,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903708572,0.8866,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903708753,0.98641,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903710516,0.8866,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903710722,0.7866,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903711124,0.8866,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903711674,0.98641,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903714358,1.20523749,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903714859,12.6758556,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903715041,12.6778556,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903715862,15.2753516,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903716949,13.5286716,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903717150,7.4619606,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903717935,11.3628556,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903719269,6.7568516,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903719832,1.9328316,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903720168,8.6178926,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903720938,11.4349336,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903721762,14.57317304,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903721963,18.44351104,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903722163,11.7490016,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903722371,14.88724104,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903722570,11.6491916,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903722864,11.7490016,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903723164,16.29191204,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903723364,15.97784404,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903723569,12.8396046,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903724070,13.5948556,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903724776,12.1536726,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903725335,11.8496046,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903725932,12.1636726,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903726357,10.7015016,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903726964,1.9328316,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903727170,11.1194656,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903728066,12.1769656,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903728970,15.31520504,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903729173,16.56992204,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903729372,13.4316826,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903730170,15.2155136,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903730373,18.76369147,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903731066,24.26971747,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903731272,20.78276447,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903732257,21.94796347,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903733158,5.48100947,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903733473,20.61066347,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903734256,21.24964247,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903734560,20.61066347,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903735146,21.40469947,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903735846,20.60469947,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903736291,5.48100947,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903736586,19.44615047,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903736791,18.88849047,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903737108,17.13241247,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903737264,5.48100947,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903737451,16.71444847,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903737650,16.09911247,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903737901,14.84211247,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903738046,0.002,3186.5,3186.4,0.9465]
["bitfinex","ETHUSD",1764903738873,0.002,3186.5,3186.4,4.08483793]
["bitfinex","ETHUSD",1764903740772,0.20181,3186.5,3186.4,3.61713793]
["bitfinex","ETHUSD",1764903741274,0.102,3186.5,3186.4,3.61713793]
["bitfinex","ETHUSD",1764903741479,0.102,3186.5,3186.4,4.29269667]
["bitfinex","ETHUSD",1764903742176,0.102,3186.5,3186.4,3.61713793]
["bitfinex","ETHUSD",1764903744157,0.20181,3186.5,3186.4,3.61713793]
["bitfinex","ETHUSD",1764903745383,0.002,3186.5,3186.4,4.08483793]
["bitfinex","ETHUSD",1764903746677,0.002,3186.5,3186.4,3.61713793]
["bitfinex","ETHUSD",1764903746899,0.002,3186.5,3186.4,4.08483793]
["bitfinex","ETHUSD",1764903747090,0.002,3186.5,3186.4,4.80716667]
["bitfinex","ETHUSD",1764903750782,0.102,3186.5,3186.4,3.61713793]
["bitfinex","ETHUSD",1764903752085,0.002,3186.5,3186.4,3.61713793]
["bitfinex","ETHUSD",1764903753060,0.002,3186.5,3186.4,4.08483793]
["bitfinex","ETHUSD",1764903754561,0.002,3186.5,3186.4,4.5217253]
["bitfinex","ETHUSD",1764903754761,0.002,3186.5,3186.4,5.25635941]
["bitfinex","ETHUSD",1764903757592,0.002,3186.5,3186.4,5.75235941]
["bitfinex","ETHUSD",1764903757990,0.002,3186.5,3186.4,5.25635941]
["bitfinex","ETHUSD",1764903759891,0.002,3186.5,3186.4,4.78865941]
["bitfinex","ETHUSD",1764903764220,0.002,3186.5,3186.4,3.13933793]
["bitfinex","ETHUSD",1764903764578,0.9386,3186.5,3186.4,3.13933793]
["bitfinex","ETHUSD",1764903764799,1.0386,3186.5,3186.4,3.13933793]
["bitfinex","ETHUSD",1764903765218,1.0386,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903765526,18.45564887,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903765687,19.18064276,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903765884,17.32911376,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903766413,21.82407376,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903766718,20.65839976,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903766918,19.07462176,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903767489,22.25811876,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903767691,20.32514776,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903768019,18.46814776,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903768388,21.74057076,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903768789,22.46616487,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903769184,19.52838287,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903769404,20.58588287,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903769718,19.52838287,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903769917,17.11326187,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903770422,24.42874887,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903770725,17.12242387,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903771602,22.14985487,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903772002,24.63087831,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764903772394,24.63087831,3186.5,3186.1,0.001]
["bitfinex","ETHUSD",1764903772395,0.19981,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903772723,35.2465932,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903772932,32.94376379,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903773493,6.27105279,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903773704,36.27105279,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903774608,39.40958772,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903774917,42.59775325,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903776310,42.72348386,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903783938,16.71801825,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903784313,16.61801825,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903784525,16.71774109,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903784725,16.61793109,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903784932,34.06154809,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903785107,29.57234709,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903785314,25.31312709,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903786042,28.74604209,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903786258,25.26467209,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903786446,22.10529656,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903787043,24.50537356,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903787241,22.54491756,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903787545,20.80278056,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903788212,19.25246475,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903788412,21.97405368,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903789149,31.59540368,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903789517,27.57306168,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903790211,31.84217368,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903790416,31.68255772,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903791319,38.82626672,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903791522,34.94286672,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903792154,41.01471272,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903793120,11.14044372,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903793421,41.14044372,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764903796949,41.14044372,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764903796950,0.92512695,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764903797154,35.00309248,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764903797654,35.12883139,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764903798454,38.26746482,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1764903799020,38.67296882,3186.1,3185.8,0.001]
["bitfinex","ETHUSD",1764903799247,35.31665967,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903799451,35.80325967,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903799754,35.92900293,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903799932,34.86660267,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903800127,37.20778441,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903800332,41.28327188,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903801653,36.88880888,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903802355,41.28327188,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903805262,27.55421607,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903805463,25.84260514,3185.9,3185.8,0.4883]
["bitfinex","ETHUSD",1764903805633,34.16966914,3185.9,3185.8,0.4883]
["bitfinex","ETHUSD",1764903806587,16.92468465,3185.9,3185.8,0.4883]
["bitfinex","ETHUSD",1764903806730,4.18904365,3185.9,3185.8,0.9388]
["bitfinex","ETHUSD",1764903807065,4.91463776,3185.9,3185.8,0.9388]
["bitfinex","ETHUSD",1764903807375,1.07099365,3185.9,3185.8,0.9388]
["bitfinex","ETHUSD",1764903807678,0.59672284,3185.9,3185.8,4.07772899]
["bitfinex","ETHUSD",1764903807884,0.59672284,3185.9,3185.8,4.48560189]
["bitfinex","ETHUSD",1764903809464,0.59672284,3185.9,3185.8,0.8961729]
["bitfinex","ETHUSD",1764903809669,4.67596984,3185.9,3185.8,1.3466729]
["bitfinex","ETHUSD",1764903810466,4.67596984,3185.9,3185.8,4.48560189]
["bitfinex","ETHUSD",1764903810768,0.69653284,3185.9,3185.8,4.48560189]
["bitfinex","ETHUSD",1764903811341,3.19037084,3185.9,3185.8,1.3466729]
["bitfinex","ETHUSD",1764903811664,2.70617084,3185.9,3185.8,4.07772899]
["bitfinex","ETHUSD",1764903811870,0.69653284,3185.9,3185.8,4.07772899]
["bitfinex","ETHUSD",1764903812272,0.002,3186.2,3185.8,7.21665798]
["bitfinex","ETHUSD",1764903812439,9.06464295,3186.2,3186.1,0.4873]
["bitfinex","ETHUSD",1764903812638,9.06464295,3186.2,3186.1,0.9378]
["bitfinex","ETHUSD",1764903813368,15.08609695,3186.2,3186.1,0.9378]
["bitfinex","ETHUSD",1764903813666,14.34273395,3186.2,3186.1,0.9378]
["bitfinex","ETHUSD",1764903814073,3.70255195,3186.2,3186.1,0.9378]
["bitfinex","ETHUSD",1764903814239,0.002,3186.2,3186.1,4.48408973]
["bitfinex","ETHUSD",1764903815783,7.71388984,3186.2,3186.1,0.4873]
["bitfinex","ETHUSD",1764903815966,7.22360984,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903816167,7.81941984,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903816477,7.81941984,3185.9,3185.8,0.4883]
["bitfinex","ETHUSD",1764903816653,0.69553284,3185.9,3185.8,0.9388]
["bitfinex","ETHUSD",1764903816981,4.34910384,3185.9,3185.8,0.9388]
["bitfinex","ETHUSD",1764903817565,3.03590384,3185.9,3185.8,0.9388]
["bitfinex","ETHUSD",1764903817772,3.07379384,3185.9,3185.8,0.9388]
["bitfinex","ETHUSD",1764903818569,8.175813,3186.0,3185.8,0.4883]
["bitfinex","ETHUSD",1764903818772,2.909573,3185.9,3185.8,0.4515]
["bitfinex","ETHUSD",1764903818970,11.26885184,3185.9,3185.8,0.4515]
["bitfinex","ETHUSD",1764903819275,8.70440284,3185.9,3185.8,0.9388]
["bitfinex","ETHUSD",1764903819773,8.69733484,3185.9,3185.8,0.9388]
["bitfinex","ETHUSD",1764903820347,8.69733484,3185.9,3185.8,0.4883]
["bitfinex","ETHUSD",1764903820975,9.59842784,3185.9,3185.8,0.4883]
["bitfinex","ETHUSD",1764903821879,9.59491484,3185.9,3185.8,0.4883]
["bitfinex","ETHUSD",1764903823879,9.59491484,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903823880,14.65165884,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903824045,14.05165884,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903824244,11.79495884,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903824543,12.26315884,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903824769,15.38718922,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903825078,17.29294822,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903825293,16.73528922,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903825586,16.26708922,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903825969,16.74308722,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903826141,14.33845295,3185.9,3185.8,0.4603]
["bitfinex","ETHUSD",1764903826346,12.52055295,3185.9,3185.8,0.9175]
["bitfinex","ETHUSD",1764903826583,12.52055295,3185.9,3185.8,0.4603]
["bitfinex","ETHUSD",1764903826959,0.72559411,3185.9,3185.8,0.4603]
["bitfinex","ETHUSD",1764903827161,12.50674095,3185.9,3185.8,0.4603]
["bitfinex","ETHUSD",1764903828058,12.97494095,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903828249,15.88531995,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903829174,1.39332695,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903829391,20.11179299,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903829542,20.58159299,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903830175,6.08959999,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903830366,36.08959999,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903830564,25.90871899,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903831308,31.97176199,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903832358,36.08959999,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1764903833595,34.31368886,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1764903833882,38.7882252,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1764903834252,8.7882252,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1764903834448,38.7882252,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1764903835313,41.92715419,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1764903835518,41.11505419,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1764903835675,42.05305419,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1764903836966,42.05305419,3185.8,3185.4,0.001]
["bitfinex","ETHUSD",1764903836967,0.92512695,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903837142,35.11718886,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903837467,35.58698886,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903837809,35.03049986,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903838121,38.16972447,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903838309,41.35789,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903838511,41.914379,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903839123,42.075079,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903841537,12.075079,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903841740,38.88691347,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903841942,21.59284686,3185.5,3185.4,0.9175]
["bitfinex","ETHUSD",1764903842141,24.73207147,3185.5,3185.4,0.9175]
["bitfinex","ETHUSD",1764903842329,19.19391186,3185.5,3185.4,0.9175]
["bitfinex","ETHUSD",1764903842532,11.07913884,3185.5,3185.4,0.4603]
["bitfinex","ETHUSD",1764903842841,11.07913884,3185.5,3185.4,0.9175]
["bitfinex","ETHUSD",1764903842842,6.89850595,3185.5,3185.4,0.9175]
["bitfinex","ETHUSD",1764903843735,6.99831595,3185.5,3185.4,0.9175]
["bitfinex","ETHUSD",1764903845544,6.89850595,3185.5,3185.4,0.9175]
["bitfinex","ETHUSD",1764903846040,6.79878311,3185.5,3185.4,0.9175]
["bitfinex","ETHUSD",1764903846240,6.17291184,3185.5,3185.4,4.05682316]
["bitfinex","ETHUSD",1764903847518,5.67691184,3185.5,3185.4,4.05682316]
["bitfinex","ETHUSD",1764903847745,0.09972284,3185.7,3185.4,4.77644888]
["bitfinex","ETHUSD",1764903848050,0.09972284,3185.7,3185.5,0.4572]
["bitfinex","ETHUSD",1764903848233,0.09972284,3185.7,3185.6,0.4593]
["bitfinex","ETHUSD",1764903848636,0.09972284,3185.7,3185.6,0.9165]
["bitfinex","ETHUSD",1764903848952,22.70760686,3185.7,3185.6,0.4593]
["bitfinex","ETHUSD",1764903849430,21.34551286,3185.7,3185.6,0.4593]
["bitfinex","ETHUSD",1764903849748,16.91645886,3185.7,3185.6,0.4593]
["bitfinex","ETHUSD",1764903850548,15.82119656,3185.7,3185.6,0.4593]
["bitfinex","ETHUSD",1764903851053,15.78619656,3185.7,3185.6,0.4593]
["bitfinex","ETHUSD",1764903851945,15.78591456,3185.7,3185.6,0.4593]
["bitfinex","ETHUSD",1764903852449,10.20835284,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903853154,8.95135284,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903854952,4.67569684,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903862262,5.884643,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1764903862658,0.09972284,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903862860,4.68603484,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903866768,3.426814,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903867674,0.72559411,3185.7,3185.4,0.001]
["bitfinex","ETHUSD",1764903868169,0.10172284,3186.0,3185.4,0.001]
["bitfinex","ETHUSD",1764903868674,0.10172284,3186.0,3185.4,0.406504]
["bitfinex","ETHUSD",1764903868847,0.10172284,3186.0,3185.5,0.98561633]
["bitfinex","ETHUSD",1764903869267,0.10172284,3186.0,3185.5,1.48161633]
["bitfinex","ETHUSD",1764903869268,0.002,3186.0,3185.5,1.48161633]
["bitfinex","ETHUSD",1764903869468,0.002,3185.7,3185.5,1.48161633]
["bitfinex","ETHUSD",1764903870367,0.002,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764903870565,0.002,3185.7,3185.6,4.00320146]
["bitfinex","ETHUSD",1764903873051,0.002,3185.7,3185.6,4.40870546]
["bitfinex","ETHUSD",1764903878658,0.002,3185.7,3185.6,4.90470546]
["bitfinex","ETHUSD",1764903879055,0.002,3185.7,3185.6,4.00320146]
["bitfinex","ETHUSD",1764903879260,0.10172284,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764903879786,0.09972284,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1764903882472,0.002,3185.7,3185.4,0.406504]
["bitfinex","ETHUSD",1764903882680,0.002,3185.7,3185.5,0.62798434]
["bitfinex","ETHUSD",1764903883385,0.09972284,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1764903890499,0.002,3185.7,3185.4,0.001]
["bitfinex","ETHUSD",1764903891693,0.002,3185.7,3185.5,0.405504]
["bitfinex","ETHUSD",1764903892204,0.002,3185.7,3185.6,0.405504]
["bitfinex","ETHUSD",1764903892406,0.002,3185.7,3185.6,0.53118325]
["bitfinex","ETHUSD",1764903892714,0.002,3185.7,3185.6,1.26500543]
["bitfinex","ETHUSD",1764903894416,0.002,3185.7,3185.6,4.40413149]
["bitfinex","ETHUSD",1764903895287,0.002,3185.7,3185.6,8.18413149]
["bitfinex","ETHUSD",1764903902205,0.002,3185.7,3185.6,8.68013149]
["bitfinex","ETHUSD",1764903902400,0.002,3185.7,3185.6,7.94630931]
["bitfinex","ETHUSD",1764903902601,0.002,3185.7,3185.6,7.04480531]
["bitfinex","ETHUSD",1764903902899,0.57599365,3185.7,3185.6,7.04480531]
["bitfinex","ETHUSD",1764903903208,0.19953284,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903903530,3.74983245,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903904209,0.42261033,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903904608,0.52233317,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903905899,0.62214317,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1764903909520,0.002,3185.7,3185.4,0.001]
["bitfinex","ETHUSD",1764903909696,0.002,3185.7,3185.5,0.03139224]
["bitfinex","ETHUSD",1764903910712,0.002,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764903910914,0.002,3185.7,3185.6,3.26481518]
["bitfinex","ETHUSD",1764903911220,0.002,3185.7,3185.6,4.31396363]
["bitfinex","ETHUSD",1764903914701,0.002,3185.7,3185.6,4.76726363]
["bitfinex","ETHUSD",1764903919843,0.002,3185.7,3185.6,5.26596363]
["bitfinex","ETHUSD",1764903920344,0.002,3185.7,3185.6,4.76726363]
["bitfinex","ETHUSD",1764903922615,0.002,3185.7,3185.6,5.26596363]
["bitfinex","ETHUSD",1764903924654,0.002,3185.7,3185.6,4.76726363]
["bitfinex","ETHUSD",1764903925917,0.4554,3185.7,3185.6,4.31396363]
["bitfinex","ETHUSD",1764903926151,0.4554,3185.7,3185.6,3.67031918]
["bitfinex","ETHUSD",1764903926551,0.002,3185.7,3185.6,4.12361918]
["bitfinex","ETHUSD",1764903927148,0.4554,3185.7,3185.6,3.67031918]
["bitfinex","ETHUSD",1764903927337,0.9368,3185.7,3185.6,3.67031918]
["bitfinex","ETHUSD",1764903927534,0.4554,3185.7,3185.6,3.67031918]
["bitfinex","ETHUSD",1764903927720,0.002,3185.7,3185.6,3.67031918]
["bitfinex","ETHUSD",1764903929049,0.4554,3185.7,3185.6,3.67031918]
["bitfinex","ETHUSD",1764903929253,0.9368,3185.7,3185.6,3.67031918]
["bitfinex","ETHUSD",1764903929822,0.4554,3185.7,3185.6,3.67031918]
["bitfinex","ETHUSD",1764903930255,0.002,3185.7,3185.6,3.67031918]
["bitfinex","ETHUSD",1764903932651,0.4554,3185.7,3185.6,3.67031918]
["bitfinex","ETHUSD",1764903933850,0.9368,3185.7,3185.6,3.67031918]
["bitfinex","ETHUSD",1764903937828,0.002,3185.7,3185.6,8.40231918]
["bitfinex","ETHUSD",1764903938164,0.4554,3185.7,3185.6,8.6045748]
["bitfinex","ETHUSD",1764903938452,0.4554,3185.7,3185.6,7.45031918]
["bitfinex","ETHUSD",1764903939160,0.002,3185.7,3185.6,7.90361918]
["bitfinex","ETHUSD",1764903941067,0.002,3185.7,3185.6,8.40231918]
["bitfinex","ETHUSD",1764903941246,0.002,3185.7,3185.6,9.6062748]
["bitfinex","ETHUSD",1764903946538,0.002,3185.7,3185.6,13.91936841]
["bitfinex","ETHUSD",1764903947640,0.002,3185.7,3185.6,17.22536841]
["bitfinex","ETHUSD",1764903950676,0.002,3185.7,3185.6,10.81996891]
["bitfinex","ETHUSD",1764903950970,0.002,3185.7,3185.6,9.92366491]
["bitfinex","ETHUSD",1764903951145,0.002,3185.7,3185.6,10.32916891]
["bitfinex","ETHUSD",1764903951543,0.002,3185.7,3185.6,11.01996891]
["bitfinex","ETHUSD",1764903951870,0.002,3185.7,3185.6,10.81996891]
["bitfinex","ETHUSD",1764903952077,0.002,3185.7,3185.6,11.01996891]
["bitfinex","ETHUSD",1764903955384,0.002,3185.7,3185.6,10.81996891]
["bitfinex","ETHUSD",1764903957174,0.002,3185.7,3185.6,11.01996891]
["bitfinex","ETHUSD",1764903958575,0.002,3185.7,3185.6,10.81996891]
["bitfinex","ETHUSD",1764903959571,0.002,3185.7,3185.6,9.83316891]
["bitfinex","ETHUSD",1764903959873,0.002,3185.7,3185.6,9.87586891]
["bitfinex","ETHUSD",1764903960177,0.002,3185.7,3185.6,10.33416891]
["bitfinex","ETHUSD",1764903960385,0.002,3185.7,3185.6,9.87586891]
["bitfinex","ETHUSD",1764903960988,0.002,3185.7,3185.6,10.33416891]
["bitfinex","ETHUSD",1764903964696,0.002,3185.7,3185.6,9.87586891]
["bitfinex","ETHUSD",1764903965993,0.9522,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764903966193,0.9522,3185.7,3185.6,3.54463006]
["bitfinex","ETHUSD",1764903967998,0.9522,3185.7,3185.6,3.13912606]
["bitfinex","ETHUSD",1764903970507,0.9522,3185.7,3185.5,0.001]
["bitfinex","ETHUSD",1764903970675,0.8129,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764903973905,0.7769,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764903974608,0.3154,3185.6,3185.5,3.54572861]
["bitfinex","ETHUSD",1764903975185,0.002,3185.7,3185.6,0.405504]
["bitfinex","ETHUSD",1764903975495,0.002,3185.7,3185.6,1.359104]
["bitfinex","ETHUSD",1764903975682,0.002,3185.7,3185.6,1.84719526]
["bitfinex","ETHUSD",1764903975883,0.002,3185.7,3185.6,1.97286306]
["bitfinex","ETHUSD",1764903977520,0.002,3185.7,3185.6,5.11198912]
["bitfinex","ETHUSD",1764903977811,0.002,3185.7,3185.6,6.76553638]
["bitfinex","ETHUSD",1764903978414,0.002,3185.7,3185.6,6.30883638]
["bitfinex","ETHUSD",1764903979214,0.002,3185.7,3185.6,14.12043049]
["bitfinex","ETHUSD",1764903979414,0.002,3185.7,3185.6,11.47113049]
["bitfinex","ETHUSD",1764903979590,0.002,3185.7,3185.6,6.08083049]
["bitfinex","ETHUSD",1764903979795,0.465,3185.7,3185.6,5.85123638]
["bitfinex","ETHUSD",1764903979996,0.465,3185.7,3185.6,4.16629786]
["bitfinex","ETHUSD",1764903980514,0.002,3185.7,3185.6,4.16629786]
["bitfinex","ETHUSD",1764903980687,0.002,3185.7,3185.6,4.65528912]
["bitfinex","ETHUSD",1764903980884,0.002,3185.7,3185.6,8.20345763]
["bitfinex","ETHUSD",1764903981087,0.002,3185.7,3185.6,10.31687862]
["bitfinex","ETHUSD",1764903982906,0.002,3185.7,3185.6,11.04247273]
["bitfinex","ETHUSD",1764903985207,0.002,3185.7,3185.6,11.24247273]
["bitfinex","ETHUSD",1764903986392,0.002,3185.7,3185.6,11.04247273]
["bitfinex","ETHUSD",1764903987386,0.002,3185.7,3185.6,11.24247273]
["bitfinex","ETHUSD",1764903989612,0.002,3185.7,3185.6,11.04247273]
["bitfinex","ETHUSD",1764903989814,0.002,3185.7,3185.6,10.78577273]
["bitfinex","ETHUSD",1764903990123,0.002,3185.7,3185.6,11.24247273]
["bitfinex","ETHUSD",1764903990916,0.002,3185.7,3185.6,10.78577273]
["bitfinex","ETHUSD",1764903991098,0.002,3185.7,3185.6,11.24247273]
["bitfinex","ETHUSD",1764903991915,0.002,3185.7,3185.6,10.78577273]
["bitfinex","ETHUSD",1764903992119,0.002,3185.7,3185.6,10.58577273]
["bitfinex","ETHUSD",1764903993111,0.002,3185.7,3185.6,10.08977273]
["bitfinex","ETHUSD",1764903993320,0.002,3185.7,3185.6,10.58577273]
["bitfinex","ETHUSD",1764903994691,0.002,3185.7,3185.6,10.08977273]
["bitfinex","ETHUSD",1764903994930,0.002,3185.7,3185.6,10.58577273]
["bitfinex","ETHUSD",1764903997037,0.002,3185.7,3185.6,11.04247273]
["bitfinex","ETHUSD",1764903997206,0.002,3185.7,3185.6,10.58577273]
["bitfinex","ETHUSD",1764903997898,0.002,3185.7,3185.6,11.04247273]
["bitfinex","ETHUSD",1764903998638,0.002,3185.7,3185.6,10.78577273]
["bitfinex","ETHUSD",1764903999055,0.002,3185.7,3185.6,11.24247273]
["bitfinex","ETHUSD",1764903999338,0.002,3185.7,3185.6,15.02247273]
["bitfinex","ETHUSD",1764904007754,0.002,3185.7,3185.6,14.56577273]
["bitfinex","ETHUSD",1764904007959,0.002,3185.7,3185.6,17.87177273]
["bitfinex","ETHUSD",1764904008161,0.002,3185.7,3185.6,18.33197273]
["bitfinex","ETHUSD",1764904009761,0.002,3185.7,3185.6,21.88014124]
["bitfinex","ETHUSD",1764904010844,1e-08,3186.0,3185.9,1.055704]
["bitfinex","ETHUSD",1764904011044,1e-08,3186.0,3185.9,8.89745121]
["bitfinex","ETHUSD",1764904011261,1e-08,3186.0,3185.9,8.86606291]
["bitfinex","ETHUSD",1764904011466,1e-08,3186.0,3185.9,9.45189756]
["bitfinex","ETHUSD",1764904013061,1e-08,3186.0,3185.9,12.13052803]
["bitfinex","ETHUSD",1764904014069,1e-08,3186.0,3185.9,12.59072803]
["bitfinex","ETHUSD",1764904015166,1e-08,3186.0,3185.9,12.13052803]
["bitfinex","ETHUSD",1764904015953,1e-08,3186.0,3185.9,11.68032803]
["bitfinex","ETHUSD",1764904016272,0.45410001,3186.0,3185.9,11.48032803]
["bitfinex","ETHUSD",1764904016474,0.45410001,3186.0,3185.9,7.70032803]
["bitfinex","ETHUSD",1764904016969,0.93650001,3186.0,3185.9,7.29482403]
["bitfinex","ETHUSD",1764904017273,0.93650001,3186.0,3185.9,8.19632803]
["bitfinex","ETHUSD",1764904019170,0.93650001,3186.0,3185.9,8.64652803]
["bitfinex","ETHUSD",1764904019171,1e-08,3186.0,3185.9,8.64652803]
["bitfinex","ETHUSD",1764904019375,1e-08,3186.0,3185.9,8.84652803]
["bitfinex","ETHUSD",1764904021061,1e-08,3186.0,3185.9,8.84752803]
["bitfinex","ETHUSD",1764904021251,1e-08,3186.0,3185.9,8.39732803]
["bitfinex","ETHUSD",1764904022080,0.45410001,3186.0,3185.9,8.39732803]
["bitfinex","ETHUSD",1764904022382,0.93650001,3186.0,3185.9,7.70132803]
["bitfinex","ETHUSD",1764904022579,0.93650001,3186.0,3185.9,8.19732803]
["bitfinex","ETHUSD",1764904024753,0.93650001,3186.0,3185.9,7.70132803]
["bitfinex","ETHUSD",1764904024982,0.93650001,3186.0,3185.9,8.19732803]
["bitfinex","ETHUSD",1764904025859,0.93650001,3186.0,3185.9,7.71513763]
["bitfinex","ETHUSD",1764904026889,0.45410001,3186.0,3185.9,7.71513763]
["bitfinex","ETHUSD",1764904027570,0.93650001,3186.0,3185.9,7.71513763]
["bitfinex","ETHUSD",1764904028799,0.93650001,3186.0,3185.9,4.16696912]
["bitfinex","ETHUSD",1764904028961,0.93650001,3186.0,3185.9,3.26546512]
["bitfinex","ETHUSD",1764904029366,0.93650001,3186.0,3185.9,3.13983047]
["bitfinex","ETHUSD",1764904030882,0.93650001,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764904034496,0.93650001,3186.0,3185.9,0.406504]
["bitfinex","ETHUSD",1764904034899,0.93650001,3186.0,3185.9,4.07633048]
["bitfinex","ETHUSD",1764904035082,0.93650001,3186.0,3185.9,3.13983047]
["bitfinex","ETHUSD",1764904036886,0.93650001,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764904048415,1.03622285,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764904062625,0.93650001,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1764904067429,1e-08,3186.0,3185.9,6.26660088]
["bitfinex","ETHUSD",1764904067628,1e-08,3186.0,3185.9,7.20310089]
["bitfinex","ETHUSD",1764904068698,1e-08,3186.0,3185.9,10.34193136]
["bitfinex","ETHUSD",1764904072533,1e-08,3186.0,3185.9,10.54193136]
["bitfinex","ETHUSD",1764904075458,1e-08,3186.2,3186.1,5.20653331]
["bitfinex","ETHUSD",1764904075755,1e-08,3186.2,3186.1,8.93821787]
["bitfinex","ETHUSD",1764904075936,1e-08,3186.2,3186.1,12.76126674]
["bitfinex","ETHUSD",1764904076245,1e-08,3186.2,3186.1,9.17443154]
["bitfinex","ETHUSD",1764904076418,1e-08,3186.2,3186.1,14.495513]
["bitfinex","ETHUSD",1764904076617,1e-08,3186.2,3186.1,14.62114133]
["bitfinex","ETHUSD",1764904078553,1e-08,3186.2,3186.1,14.15354133]
["bitfinex","ETHUSD",1764904078718,1e-08,3186.2,3186.1,14.62114133]
["bitfinex","ETHUSD",1764904080452,1e-08,3186.2,3186.1,14.82114133]
["bitfinex","ETHUSD",1764904081660,1e-08,3186.2,3186.1,14.09554722]
["bitfinex","ETHUSD",1764904083861,1e-08,3186.2,3186.1,14.82114133]
["bitfinex","ETHUSD",1764904089366,0.002,3186.7,3186.5,0.605504]
["bitfinex","ETHUSD",1764904089570,0.002,3186.7,3186.5,6.20818651]
["bitfinex","ETHUSD",1764904089865,0.002,3186.7,3186.5,6.67578651]
["bitfinex","ETHUSD",1764904090037,0.002,3186.7,3186.5,6.77001864]
["bitfinex","ETHUSD",1764904090365,0.002,3186.9,3186.7,0.405504]
["bitfinex","ETHUSD",1764904090564,0.002,3186.9,3186.7,0.92548442]
["bitfinex","ETHUSD",1764904090748,0.002,3186.9,3186.7,1.59308442]
["bitfinex","ETHUSD",1764904091070,0.002,3186.9,3186.7,1.68731261]
["bitfinex","ETHUSD",1764904091432,0.002,3186.9,3186.7,5.5509492]
["bitfinex","ETHUSD",1764904091631,0.002,3186.9,3186.7,6.99125294]
["bitfinex","ETHUSD",1764904094370,0.002,3186.9,3186.7,10.77125294]
["bitfinex","ETHUSD",1764904095343,0.002,3187.3,3187.2,0.605504]
["bitfinex","ETHUSD",1764904095551,0.002,3187.3,3187.2,6.17150412]
["bitfinex","ETHUSD",1764904095770,0.002,3187.3,3187.2,6.64370412]
["bitfinex","ETHUSD",1764904095980,0.002,3187.3,3187.2,7.32492453]
["bitfinex","ETHUSD",1764904096284,0.002,3187.3,3187.2,9.99027473]
["bitfinex","ETHUSD",1764904096568,0.002,3187.3,3187.2,10.74375245]
["bitfinex","ETHUSD",1764904097945,0.002,3187.8,3187.5,0.605504]
["bitfinex","ETHUSD",1764904098137,0.1976,3189.0,3188.0,0.405504]
["bitfinex","ETHUSD",1764904098138,0.1903,3188.4,3188.0,0.405504]
["bitfinex","ETHUSD",1764904098436,0.1903,3188.4,3188.0,5.60159884]
["bitfinex","ETHUSD",1764904098638,0.1976,3189.0,3188.0,5.60159884]
["bitfinex","ETHUSD",1764904098639,0.4888,3188.7,3188.0,7.28819295]
["bitfinex","ETHUSD",1764904099546,0.1976,3189.0,3188.0,6.61599295]
["bitfinex","ETHUSD",1764904099747,0.4888,3188.9,3188.0,7.28819295]
["bitfinex","ETHUSD",1764904099958,0.4888,3188.9,3188.0,8.88018829]
["bitfinex","ETHUSD",1764904100158,0.1976,3189.0,3188.0,12.01695115]
["bitfinex","ETHUSD",1764904100373,0.4888,3188.7,3188.0,12.01695115]
["bitfinex","ETHUSD",1764904101141,0.1976,3189.0,3188.0,12.01695115]
["bitfinex","ETHUSD",1764904101445,0.6864,3189.0,3188.0,12.01695115]
["bitfinex","ETHUSD",1764904102334,0.1976,3189.0,3188.0,12.01695115]
["bitfinex","ETHUSD",1764904102565,0.1976,3189.0,3188.6,0.405504]
["bitfinex","ETHUSD",1764904102767,0.1836,3190.0,3188.6,0.405504]
["bitfinex","ETHUSD",1764904102768,0.4888,3189.4,3189.0,0.405504]
["bitfinex","ETHUSD",1764904103071,0.4888,3189.4,3189.3,0.405504]
["bitfinex","ETHUSD",1764904103464,0.9858,3189.4,3189.3,0.405504]
["bitfinex","ETHUSD",1764904104175,0.497,3189.4,3189.3,0.87977481]
["bitfinex","ETHUSD",1764904104346,0.9858,3189.4,3189.3,0.87977481]
["bitfinex","ETHUSD",1764904104544,0.9858,3189.4,3189.3,4.01525908]
["bitfinex","ETHUSD",1764904106647,0.497,3189.4,3189.3,4.01525908]
["bitfinex","ETHUSD",1764904106963,0.497,3189.4,3189.3,5.18307706]
["bitfinex","ETHUSD",1764904108361,0.4888,3189.6,3189.3,8.31856133]
["bitfinex","ETHUSD",1764904108656,0.4888,3189.6,3189.5,6.67781169]
["bitfinex","ETHUSD",1764904108862,0.4888,3189.6,3189.5,7.17281169]
["bitfinex","ETHUSD",1764904109067,0.9858,3189.6,3189.5,7.17281169]
["bitfinex","ETHUSD",1764904109274,0.9858,3189.6,3189.5,8.79108867]
["bitfinex","ETHUSD",1764904110482,0.1903,3190.6,3189.8,0.405504]
["bitfinex","ETHUSD",1764904110680,0.1903,3190.6,3189.5,22.28773931]
["bitfinex","ETHUSD",1764904110681,0.4888,3190.5,3190.4,0.405504]
["bitfinex","ETHUSD",1764904110866,0.4888,3190.5,3190.4,0.900504]
["bitfinex","ETHUSD",1764904111179,0.2946,3190.4,3190.2,3.13452388]
["bitfinex","ETHUSD",1764904111384,0.495,3190.3,3190.2,3.13452388]
["bitfinex","ETHUSD",1764904111582,0.495,3190.3,3190.2,3.62952388]
["bitfinex","ETHUSD",1764904111785,0.9838,3190.3,3190.2,3.62952388]
["bitfinex","ETHUSD",1764904111971,0.9838,3190.3,3190.2,4.12452388]
["bitfinex","ETHUSD",1764904112172,0.495,3190.3,3190.2,4.12452388]
["bitfinex","ETHUSD",1764904112386,0.495,3190.3,3190.2,5.25212946]
["bitfinex","ETHUSD",1764904112549,0.9838,3190.3,3190.2,3.62952388]
["bitfinex","ETHUSD",1764904112884,0.9838,3190.3,3190.2,4.12452388]
["bitfinex","ETHUSD",1764904113285,0.9838,3190.3,3190.2,4.53002788]
["bitfinex","ETHUSD",1764904114675,0.6791,3190.6,3190.3,0.405504]
["bitfinex","ETHUSD",1764904114855,0.6791,3190.6,3190.3,3.94802803]
["bitfinex","ETHUSD",1764904115186,0.497,3190.4,3190.3,3.94802803]
["bitfinex","ETHUSD",1764904115572,0.9858,3190.4,3190.3,4.44502803]
["bitfinex","ETHUSD",1764904116305,0.49091763,3195.3,3190.3,4.44502803]
["bitfinex","ETHUSD",1764904116306,0.1903,3192.2,3190.3,21.76917752]
["bitfinex","ETHUSD",1764904116506,0.1903,3192.2,3191.2,0.405504]
["bitfinex","ETHUSD",1764904116507,0.4888,3192.1,3191.2,0.405504]
["bitfinex","ETHUSD",1764904116784,0.4888,3192.1,3191.6,0.405504]
["bitfinex","ETHUSD",1764904116962,0.497,3191.7,3190.7,0.2]
["bitfinex","ETHUSD",1764904117166,0.1903,3192.2,3191.7,0.405504]
["bitfinex","ETHUSD",1764904117369,0.1903,3192.2,3192.1,0.405504]
["bitfinex","ETHUSD",1764904117562,0.01,3192.4,3192.1,0.888804]
["bitfinex","ETHUSD",1764904117767,0.01,3192.4,3192.1,3.94802803]
["bitfinex","ETHUSD",1764904117768,0.497,3192.2,3192.1,3.94802803]
["bitfinex","ETHUSD",1764904117974,0.01,3192.4,3192.2,0.405504]
["bitfinex","ETHUSD",1764904118163,0.01,3192.4,3192.3,3.13253766]
["bitfinex","ETHUSD",1764904118380,0.01,3192.4,3192.3,4.03404166]
["bitfinex","ETHUSD",1764904118582,0.01,3192.4,3192.3,4.51734166]
["bitfinex","ETHUSD",1764904118782,0.9958,3192.4,3192.3,3.53804166]
["bitfinex","ETHUSD",1764904119169,0.9958,3192.4,3191.3,0.47427081]
["bitfinex","ETHUSD",1764904119390,0.2946,3192.2,3191.9,3.13285123]
["bitfinex","ETHUSD",1764904119585,0.6791,3192.3,3191.6,0.405504]
["bitfinex","ETHUSD",1764904119786,0.1903,3191.8,3191.7,4.47936283]
["bitfinex","ETHUSD",1764904119966,0.1903,3191.8,3191.7,3.53863054]
["bitfinex","ETHUSD",1764904120162,1.1761,3191.8,3191.7,4.02743054]
["bitfinex","ETHUSD",1764904120912,1.1761,3191.8,3191.3,3.13342554]
["bitfinex","ETHUSD",1764904121073,0.497,3191.4,3191.3,3.13342554]
["bitfinex","ETHUSD",1764904121399,0.497,3191.4,3191.3,3.53892954]
["bitfinex","ETHUSD",1764904121596,0.9858,3191.4,3191.3,3.53892954]
["bitfinex","ETHUSD",1764904122192,0.9858,3191.4,3190.4,3.60960205]
["bitfinex","ETHUSD",1764904122372,0.1903,3191.8,3190.8,0.94095359]
["bitfinex","ETHUSD",1764904122373,0.4888,3191.3,3190.8,0.94095359]
["bitfinex","ETHUSD",1764904122582,0.4888,3191.3,3190.9,4.42229884]
["bitfinex","ETHUSD",1764904122976,0.497,3191.0,3190.9,4.42229884]
["bitfinex","ETHUSD",1764904123796,0.497,3191.0,3190.9,4.91829884]
["bitfinex","ETHUSD",1764904124188,0.1903,3191.8,3190.9,3.53941606]
["bitfinex","ETHUSD",1764904124387,1.11363907,3191.8,3191.0,4.03852403]
["bitfinex","ETHUSD",1764904124586,0.78132284,3191.8,3191.0,4.03852403]
["bitfinex","ETHUSD",1764904124791,0.4976,3191.1,3191.0,4.44402803]
["bitfinex","ETHUSD",1764904125202,0.9889,3191.1,3191.0,4.44402803]
["bitfinex","ETHUSD",1764904125401,0.4913,3191.7,3191.0,4.90322803]
["bitfinex","ETHUSD",1764904125601,0.4913,3191.7,3191.3,3.94802803]
["bitfinex","ETHUSD",1764904125779,0.4913,3191.7,3191.5,0.405504]
["bitfinex","ETHUSD",1764904126182,0.4976,3191.6,3191.5,0.405504]
["bitfinex","ETHUSD",1764904126975,0.9889,3191.6,3191.5,3.53882688]
["bitfinex","ETHUSD",1764904127177,0.9889,3191.6,3191.5,4.03642688]
["bitfinex","ETHUSD",1764904127373,0.9889,3191.6,3191.5,0.4976]
["bitfinex","ETHUSD",1764904127586,0.9889,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1764904128387,0.9889,3191.6,3191.5,3.53882688]
["bitfinex","ETHUSD",1764904130709,0.9889,3191.6,3190.7,0.2]
["bitfinex","ETHUSD",1764904131021,0.1903,3191.8,3191.1,0.405504]
["bitfinex","ETHUSD",1764904131022,0.2916,3191.4,3191.1,0.405504]
["bitfinex","ETHUSD",1764904131311,0.2916,3191.4,3191.3,0.405504]
["bitfinex","ETHUSD",1764904131609,0.1903,3191.8,3191.3,0.405504]
["bitfinex","ETHUSD",1764904131814,0.4976,3191.4,3191.3,0.405504]
["bitfinex","ETHUSD",1764904132202,0.9889,3191.4,3191.3,0.405504]
["bitfinex","ETHUSD",1764904133994,0.9889,3191.4,3191.3,3.53902325]
["bitfinex","ETHUSD",1764904137709,0.9889,3191.4,3190.8,1.22159411]
["bitfinex","ETHUSD",1764904137906,0.4893,3191.3,3191.2,0.405504]
["bitfinex","ETHUSD",1764904138220,0.4893,3191.3,3191.2,3.53912144]
["bitfinex","ETHUSD",1764904138519,0.9869,3191.3,3190.9,3.13383825]
["bitfinex","ETHUSD",1764904138704,0.2936,3191.0,3190.9,3.13383825]
["bitfinex","ETHUSD",1764904139219,0.7849,3191.0,3190.9,3.53934225]
["bitfinex","ETHUSD",1764904142598,0.002,3191.4,3191.0,0.405504]
["bitfinex","ETHUSD",1764904142939,0.002,3191.4,3191.3,0.4592]
["bitfinex","ETHUSD",1764904143217,0.002,3191.4,3191.3,0.864704]
["bitfinex","ETHUSD",1764904143654,0.002,3191.4,3191.3,1.360704]
["bitfinex","ETHUSD",1764904143792,0.002,3191.4,3191.3,2.08573919]
["bitfinex","ETHUSD",1764904144132,0.002,3191.4,3191.3,1.833555]
["bitfinex","ETHUSD",1764904144293,0.002,3191.4,3191.3,2.35859019]
["bitfinex","ETHUSD",1764904144694,0.002,3191.4,3191.3,5.49210944]
["bitfinex","ETHUSD",1764904144889,0.002,3191.4,3191.3,4.50240944]
["bitfinex","ETHUSD",1764904145119,0.002,3191.4,3191.3,4.76707425]
["bitfinex","ETHUSD",1764904145323,0.002,3191.4,3191.3,5.26077425]
["bitfinex","ETHUSD",1764904146136,0.002,3191.4,3191.3,5.49210944]
["bitfinex","ETHUSD",1764904146945,0.002,3191.4,3191.3,5.46077425]
["bitfinex","ETHUSD",1764904147242,0.002,3191.4,3191.3,5.49210944]
["bitfinex","ETHUSD",1764904147397,0.002,3191.4,3191.3,4.27107425]
["bitfinex","ETHUSD",1764904147594,0.002,3191.4,3191.3,4.76707425]
["bitfinex","ETHUSD",1764904148492,0.1449,3191.9,3191.4,1.13109811]
["bitfinex","ETHUSD",1764904148697,0.1449,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1764904148895,0.6362,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1764904149236,1.1338,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1764904149595,1.1338,3191.9,3191.8,3.53853238]
["bitfinex","ETHUSD",1764904150146,0.6425,3191.9,3191.8,3.53853238]
["bitfinex","ETHUSD",1764904150349,0.4976,3191.9,3191.8,3.53853238]
["bitfinex","ETHUSD",1764904151003,0.002,3192.1,3191.9,0.405504]
["bitfinex","ETHUSD",1764904151408,0.4976,3192.0,3191.9,0.405504]
["bitfinex","ETHUSD",1764904151926,0.9889,3192.0,3191.9,0.405504]
["bitfinex","ETHUSD",1764904152511,0.4976,3192.0,3191.9,3.53843422]
["bitfinex","ETHUSD",1764904152912,0.9889,3192.0,3191.9,3.53843422]
["bitfinex","ETHUSD",1764904154002,0.4976,3192.0,3191.9,3.53843422]
["bitfinex","ETHUSD",1764904154345,0.4976,3192.0,3191.9,3.13293022]
["bitfinex","ETHUSD",1764904154641,0.4976,3192.0,3191.8,3.13302838]
["bitfinex","ETHUSD",1764904154642,0.4476,3192.0,3191.6,6.26636832]
["bitfinex","ETHUSD",1764904154814,0.4476,3192.0,3191.6,7.87198786]
["bitfinex","ETHUSD",1764904155514,0.4496,3192.0,3191.7,0.405504]
["bitfinex","ETHUSD",1764904155721,0.4496,3192.0,3191.9,2.26666892]
["bitfinex","ETHUSD",1764904155722,0.002,3192.0,3191.9,2.26666892]
["bitfinex","ETHUSD",1764904156049,0.002,3192.0,3191.9,2.51497424]
["bitfinex","ETHUSD",1764904156238,0.002,3192.0,3191.9,1.83707481]
["bitfinex","ETHUSD",1764904156776,0.002,3192.0,3191.9,5.69559914]
["bitfinex","ETHUSD",1764904160759,0.9559,3192.0,3191.7,6.26616934]
["bitfinex","ETHUSD",1764904160919,0.4762,3192.0,3191.9,0.496]
["bitfinex","ETHUSD",1764904161353,0.9559,3192.0,3191.9,0.901504]
["bitfinex","ETHUSD",1764904162648,0.4817,3192.0,3191.9,0.901504]
["bitfinex","ETHUSD",1764904162852,0.002,3192.0,3191.9,4.97000503]
["bitfinex","ETHUSD",1764904163352,0.002,3192.0,3191.9,5.91800922]
["bitfinex","ETHUSD",1764904163556,0.002,3192.0,3191.9,6.56940922]
["bitfinex","ETHUSD",1764904166052,0.002,3192.0,3191.9,6.36940922]
["bitfinex","ETHUSD",1764904166254,0.4817,3192.0,3191.9,4.50870503]
["bitfinex","ETHUSD",1764904166645,0.002,3192.0,3191.9,4.50870503]
["bitfinex","ETHUSD",1764904167245,0.002,3192.0,3191.9,4.97000503]
["bitfinex","ETHUSD",1764904167646,0.002,3192.0,3191.9,5.42140503]
["bitfinex","ETHUSD",1764904167851,0.002,3192.0,3191.9,5.91800922]
["bitfinex","ETHUSD",1764904168461,0.002,3192.0,3191.9,6.36940922]
["bitfinex","ETHUSD",1764904168670,0.002,3192.0,3191.9,5.91800922]
["bitfinex","ETHUSD",1764904170234,0.9559,3192.0,3191.9,3.53843422]
["bitfinex","ETHUSD",1764904170539,0.9559,3192.0,3191.9,4.50870503]
["bitfinex","ETHUSD",1764904170865,0.002,3192.0,3191.9,4.97000503]
["bitfinex","ETHUSD",1764904171164,0.002,3192.0,3191.9,4.50870503]
["bitfinex","ETHUSD",1764904171770,0.9559,3192.0,3191.9,3.13293022]
["bitfinex","ETHUSD",1764904172269,0.9559,3192.0,3191.9,3.53843422]
["bitfinex","ETHUSD",1764904172472,0.9559,3192.0,3191.9,3.53943422]
["bitfinex","ETHUSD",1764904176079,0.9559,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904176547,0.9559,3192.0,3191.9,3.13393022]
["bitfinex","ETHUSD",1764904177237,0.9559,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904179539,1.15543284,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904180862,0.9559,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904182275,1.15543284,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904184062,1.38491419,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904184260,1.05562284,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904184780,1.62970365,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904186172,0.9559,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904186556,1.05562284,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904187262,1.15543284,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904188181,1.58444132,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904188481,0.9559,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904188676,1.05562284,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904189957,1.15543284,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904190157,19.68015084,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904190482,5.401364,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904190686,0.9559,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904191179,3.90170084,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904191383,1.05562284,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904192588,0.9559,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904195974,1.05562284,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904196371,1.55162284,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904196991,1.4519,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904199667,0.9777,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904201799,1.4592,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904202902,0.9777,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904203965,0.002,3192.0,3191.9,1.362504]
["bitfinex","ETHUSD",1764904204165,0.002,3192.0,3191.9,4.7196621]
["bitfinex","ETHUSD",1764904204903,0.002,3192.0,3191.9,4.84507655]
["bitfinex","ETHUSD",1764904205399,0.002,3192.0,3191.9,5.34107655]
["bitfinex","ETHUSD",1764904206183,0.002,3192.0,3191.9,9.84667066]
["bitfinex","ETHUSD",1764904206786,0.002,3192.0,3191.9,10.04667066]
["bitfinex","ETHUSD",1764904206991,0.002,3192.7,3192.4,0.405504]
["bitfinex","ETHUSD",1764904207189,1e-08,3192.8,3192.7,1.60949811]
["bitfinex","ETHUSD",1764904207391,1e-08,3192.8,3192.7,1.80949811]
["bitfinex","ETHUSD",1764904207590,1e-08,3192.8,3192.7,2.95949811]
["bitfinex","ETHUSD",1764904207793,1e-08,3192.8,3192.7,3.35164023]
["bitfinex","ETHUSD",1764904208001,0.4815,3194.9,3193.4,0.405504]
["bitfinex","ETHUSD",1764904208204,0.1905,3194.9,3194.4,0.4784]
["bitfinex","ETHUSD",1764904208400,8.633422,3194.7,3193.7,3.13116448]
["bitfinex","ETHUSD",1764904208604,0.09972284,3194.5,3194.0,0.405504]
["bitfinex","ETHUSD",1764904208775,0.4815,3194.7,3194.0,0.405504]
["bitfinex","ETHUSD",1764904209167,0.466,3194.1,3194.0,0.405504]
["bitfinex","ETHUSD",1764904209676,0.466,3194.1,3193.9,0.4815]
["bitfinex","ETHUSD",1764904209899,0.2361,3194.0,3193.8,0.405504]
["bitfinex","ETHUSD",1764904210400,0.466,3193.9,3193.8,3.53657044]
["bitfinex","ETHUSD",1764904210700,0.466,3193.9,3193.7,0.72559411]
["bitfinex","ETHUSD",1764904210701,0.6565,3193.9,3193.1,0.901504]
["bitfinex","ETHUSD",1764904210904,0.7176,3193.8,3193.2,4.07190075]
["bitfinex","ETHUSD",1764904211107,0.7176,3193.8,3193.2,0.94029296]
["bitfinex","ETHUSD",1764904211108,0.47427081,3193.7,3193.2,0.94029296]
["bitfinex","ETHUSD",1764904211400,0.4637,3193.3,3193.2,3.53715876]
["bitfinex","ETHUSD",1764904211587,0.4637,3193.3,3193.1,0.94031948]
["bitfinex","ETHUSD",1764904211789,0.2384,3193.2,3193.1,3.13175284]
["bitfinex","ETHUSD",1764904211993,0.4815,3193.6,3193.2,3.13162989]
["bitfinex","ETHUSD",1764904212199,0.4815,3193.6,3193.1,3.13175284]
["bitfinex","ETHUSD",1764904212504,0.09972284,3193.5,3193.1,3.13175284]
["bitfinex","ETHUSD",1764904212707,0.466,3193.2,3193.1,3.53725684]
["bitfinex","ETHUSD",1764904213687,0.9246,3193.2,3193.0,3.13181232]
["bitfinex","ETHUSD",1764904213886,0.2588,3193.1,3193.0,3.13181232]
["bitfinex","ETHUSD",1764904214082,0.7174,3193.1,3193.0,3.13181232]
["bitfinex","ETHUSD",1764904214290,0.7174,3193.1,3192.9,3.13192399]
["bitfinex","ETHUSD",1764904214595,0.4586,3193.7,3193.0,0.4981]
["bitfinex","ETHUSD",1764904214776,0.66477081,3193.9,3193.1,0.405504]
["bitfinex","ETHUSD",1764904215103,1.28530789,3193.9,3193.1,0.574004]
["bitfinex","ETHUSD",1764904215303,3.58447,3193.8,3193.1,0.405504]
["bitfinex","ETHUSD",1764904215609,0.4586,3193.8,3193.1,0.405504]
["bitfinex","ETHUSD",1764904215809,0.4612,3193.2,3192.9,6.263873]
["bitfinex","ETHUSD",1764904217014,0.4612,3193.2,3192.8,6.6695982]
["bitfinex","ETHUSD",1764904217213,0.16520248,3193.8,3193.1,0.4981]
["bitfinex","ETHUSD",1764904217508,0.62380248,3193.8,3193.1,0.6666]
["bitfinex","ETHUSD",1764904217916,0.4586,3193.7,3193.0,0.405504]
["bitfinex","ETHUSD",1764904218102,0.4612,3193.2,3192.9,0.405504]
["bitfinex","ETHUSD",1764904218484,0.4586,3193.6,3193.1,0.4981]
["bitfinex","ETHUSD",1764904218683,0.47427081,3193.5,3192.9,0.405504]
["bitfinex","ETHUSD",1764904218882,0.47427081,3193.5,3193.0,3.13185092]
["bitfinex","ETHUSD",1764904219082,0.55832284,3193.4,3193.0,3.13185092]
["bitfinex","ETHUSD",1764904219336,0.4612,3193.1,3193.0,3.53735492]
["bitfinex","ETHUSD",1764904219489,0.6491,3193.9,3193.1,0.1685]
["bitfinex","ETHUSD",1764904219693,0.09972284,3193.7,3193.1,0.1685]
["bitfinex","ETHUSD",1764904219885,0.09972284,3193.7,3193.1,0.405504]
["bitfinex","ETHUSD",1764904220136,0.55832284,3193.7,3193.1,0.405504]
["bitfinex","ETHUSD",1764904221839,0.47427081,3193.6,3193.3,0.405504]
["bitfinex","ETHUSD",1764904222031,0.4586,3193.7,3193.3,0.405504]
["bitfinex","ETHUSD",1764904222200,0.4586,3193.6,3193.3,0.405504]
["bitfinex","ETHUSD",1764904222814,0.002,3193.4,3193.3,0.405504]
["bitfinex","ETHUSD",1764904223232,0.002,3193.4,3193.3,3.53706069]
["bitfinex","ETHUSD",1764904227620,0.4632,3193.4,3193.3,3.53706069]
["bitfinex","ETHUSD",1764904227818,0.9218,3193.4,3193.3,3.53706069]
["bitfinex","ETHUSD",1764904228940,0.4632,3193.4,3193.1,3.78]
["bitfinex","ETHUSD",1764904229118,0.93287081,3193.3,3193.2,3.13165476]
["bitfinex","ETHUSD",1764904229640,1.39407081,3193.3,3193.2,3.13165476]
["bitfinex","ETHUSD",1764904229813,0.4612,3193.3,3193.1,3.78]
["bitfinex","ETHUSD",1764904230132,0.002,3193.4,3193.1,6.91172687]
["bitfinex","ETHUSD",1764904230354,0.002,3193.4,3193.1,10.04347971]
["bitfinex","ETHUSD",1764904231240,0.002,3193.4,3193.1,6.91172687]
["bitfinex","ETHUSD",1764904231440,0.4606,3193.4,3193.1,6.91172687]
["bitfinex","ETHUSD",1764904231632,0.002,3193.4,3193.1,10.04347971]
["bitfinex","ETHUSD",1764904233019,0.4606,3193.4,3193.1,10.04347971]
["bitfinex","ETHUSD",1764904233214,0.4606,3193.4,3193.1,6.91172687]
["bitfinex","ETHUSD",1764904233957,0.4612,3193.2,3193.1,0.405504]
["bitfinex","ETHUSD",1764904234160,0.4612,3193.2,3193.0,6.91183787]
["bitfinex","ETHUSD",1764904234316,0.2635,3193.1,3193.0,6.91183787]
["bitfinex","ETHUSD",1764904235242,0.7221,3193.1,3192.1,0.4733]
["bitfinex","ETHUSD",1764904235410,0.4592,3193.0,3192.8,0.405504]
["bitfinex","ETHUSD",1764904235622,0.9232,3192.9,3192.7,3.13212283]
["bitfinex","ETHUSD",1764904235814,0.9232,3192.9,3192.1,1.19986492]
["bitfinex","ETHUSD",1764904235815,0.4488,3192.8,3192.1,1.19986492]
["bitfinex","ETHUSD",1764904236039,0.2673,3192.6,3192.3,0.405504]
["bitfinex","ETHUSD",1764904237113,0.7259,3192.6,3192.3,0.405504]
["bitfinex","ETHUSD",1764904237423,0.447,3192.4,3192.2,0.9232]
["bitfinex","ETHUSD",1764904237735,0.2691,3192.3,3192.1,3.13273112]
["bitfinex","ETHUSD",1764904237934,0.4452,3192.2,3192.1,3.13273112]
["bitfinex","ETHUSD",1764904238108,0.4586,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764904238312,0.4586,3192.5,3192.1,0.4981]
["bitfinex","ETHUSD",1764904238543,0.4586,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764904239248,0.9546,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1764904239426,0.09972284,3192.4,3191.9,0.001]
["bitfinex","ETHUSD",1764904239625,0.55832284,3192.4,3191.9,0.001]
["bitfinex","ETHUSD",1764904239822,0.4612,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904240227,0.9198,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904241132,1.61533284,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904241335,1.77686612,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904241949,8.9680872,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904242446,7.56261332,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904242621,8.4426684,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904242948,16.7180224,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904243347,17.44361651,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1764904243646,17.67693004,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904243846,17.93203004,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904244162,16.54423104,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904244457,15.72692475,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904244744,17.25563775,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904245046,17.21550355,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904245957,32.88699255,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904246543,33.61258666,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904246748,40.38815666,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904248029,31.43658366,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904248840,35.67676966,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904249217,35.33984666,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904249850,39.28043066,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904250822,40.88415666,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904252453,37.35118646,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904257859,7.35118646,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904258159,35.29285166,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904262956,5.29285166,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904263260,35.29285166,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1764904264770,35.29285166,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1764904264771,30.92512695,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1764904264953,0.19953284,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764904265267,28.13256982,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764904265453,28.60286982,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764904265829,28.12859901,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764904266034,38.83620454,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1764904268948,38.83620454,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1764904268949,0.72559411,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1764904269149,39.31796307,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764904269477,39.81396307,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764904269676,40.93364599,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764904270678,41.33914999,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1764904270879,0.19953284,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764904271083,35.45382492,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1764904271915,35.4408873,3189.8,3188.7,0.0527]
["bitfinex","ETHUSD",1764904272051,6.1812873,3189.8,3188.7,0.0527]
["bitfinex","ETHUSD",1764904272247,6.1812873,3189.8,3188.1,3.30024026]
["bitfinex","ETHUSD",1764904272248,36.1812873,3189.8,3188.3,3.13645468]
["bitfinex","ETHUSD",1764904272444,36.1812873,3189.8,3187.8,0.6592]
["bitfinex","ETHUSD",1764904272445,0.09972284,3188.1,3187.8,0.6592]
["bitfinex","ETHUSD",1764904272647,0.496,3188.0,3187.8,0.6592]
["bitfinex","ETHUSD",1764904272844,5.62419811,3188.0,3187.9,0.4648]
["bitfinex","ETHUSD",1764904273051,5.82373095,3188.0,3187.9,0.9265]
["bitfinex","ETHUSD",1764904273444,5.82373095,3188.0,3187.9,0.4617]
["bitfinex","ETHUSD",1764904273850,0.09972284,3187.5,3187.4,3.13735309]
["bitfinex","ETHUSD",1764904274056,0.59572284,3187.5,3187.4,3.13735309]
["bitfinex","ETHUSD",1764904274389,0.59572284,3187.5,3187.4,3.59905309]
["bitfinex","ETHUSD",1764904274390,0.496,3187.5,3187.4,3.59905309]
["bitfinex","ETHUSD",1764904274583,0.496,3187.5,3187.4,0.4617]
["bitfinex","ETHUSD",1764904274770,0.59572284,3187.5,3187.4,0.4617]
["bitfinex","ETHUSD",1764904275283,9.006443,3187.3,3186.7,3.13798359]
["bitfinex","ETHUSD",1764904275578,3.90538665,3187.1,3186.8,0.4669]
["bitfinex","ETHUSD",1764904275786,4.40138665,3187.1,3186.7,3.13801311]
["bitfinex","ETHUSD",1764904275969,5.02717076,3187.1,3187.0,0.4617]
["bitfinex","ETHUSD",1764904276171,1.89539776,3187.1,3187.0,0.4617]
["bitfinex","ETHUSD",1764904276479,9.00754976,3187.1,3187.0,0.4617]
["bitfinex","ETHUSD",1764904277572,1.89539776,3187.1,3187.0,0.4617]
["bitfinex","ETHUSD",1764904277775,5.21353576,3187.1,3187.0,0.9286]
["bitfinex","ETHUSD",1764904277979,5.21353576,3187.1,3186.5,0.176]
["bitfinex","ETHUSD",1764904277980,0.72559411,3187.0,3186.5,0.176]
["bitfinex","ETHUSD",1764904278178,0.72559411,3187.0,3186.6,3.60504096]
["bitfinex","ETHUSD",1764904278179,0.497,3186.9,3186.6,3.60504096]
["bitfinex","ETHUSD",1764904278358,6.257396,3186.9,3186.8,0.4617]
["bitfinex","ETHUSD",1764904278558,6.754396,3186.9,3186.8,0.4617]
["bitfinex","ETHUSD",1764904278887,6.754396,3186.9,3186.8,0.9286]
["bitfinex","ETHUSD",1764904281292,3.874277,3186.9,3186.8,0.9286]
["bitfinex","ETHUSD",1764904281490,0.94239012,3188.0,3186.9,0.405504]
["bitfinex","ETHUSD",1764904281663,0.47427081,3187.6,3186.9,1.334104]
["bitfinex","ETHUSD",1764904281861,0.47427081,3187.9,3186.9,0.872404]
["bitfinex","ETHUSD",1764904282083,0.497,3187.8,3187.1,0.405504]
["bitfinex","ETHUSD",1764904282283,0.497,3187.8,3187.2,0.4669]
["bitfinex","ETHUSD",1764904282595,0.497,3187.8,3187.7,0.4617]
["bitfinex","ETHUSD",1764904282754,0.497,3187.8,3187.7,0.8786]
["bitfinex","ETHUSD",1764904283894,0.47427081,3187.9,3187.7,0.8786]
["bitfinex","ETHUSD",1764904284094,3.98314092,3187.9,3187.8,0.9286]
["bitfinex","ETHUSD",1764904284295,4.48014092,3187.9,3187.8,0.9286]
["bitfinex","ETHUSD",1764904284897,4.48014092,3187.9,3187.8,4.06555965]
["bitfinex","ETHUSD",1764904285094,2.19191284,3188.3,3187.8,4.06555965]
["bitfinex","ETHUSD",1764904285325,0.497,3188.2,3187.9,0.4669]
["bitfinex","ETHUSD",1764904285471,0.09972284,3188.1,3187.9,0.4669]
["bitfinex","ETHUSD",1764904285673,0.09972284,3188.2,3188.1,0.4617]
["bitfinex","ETHUSD",1764904285882,0.59672284,3188.2,3188.1,0.4117]
["bitfinex","ETHUSD",1764904286498,0.497,3188.2,3188.1,0.8786]
["bitfinex","ETHUSD",1764904286872,0.59672284,3188.2,3188.1,4.01526447]
["bitfinex","ETHUSD",1764904287073,0.497,3188.2,3188.1,4.01526447]
["bitfinex","ETHUSD",1764904287890,0.09972284,3188.7,3188.1,7.15192894]
["bitfinex","ETHUSD",1764904288093,0.47427081,3189.1,3188.1,7.15192894]
["bitfinex","ETHUSD",1764904288094,0.09972284,3188.9,3188.7,0.4617]
["bitfinex","ETHUSD",1764904288287,0.497,3188.8,3188.7,0.4617]
["bitfinex","ETHUSD",1764904288601,0.69653284,3188.8,3188.7,0.4617]
["bitfinex","ETHUSD",1764904288807,0.09972284,3188.6,3188.4,3.60318962]
["bitfinex","ETHUSD",1764904289298,0.09972284,3188.6,3188.5,0.9286]
["bitfinex","ETHUSD",1764904289870,0.09972284,3188.6,3188.5,0.4617]
["bitfinex","ETHUSD",1764904290097,0.497,3188.8,3188.5,0.9286]
["bitfinex","ETHUSD",1764904290400,0.59672284,3189.0,3188.7,0.4617]
["bitfinex","ETHUSD",1764904290571,0.09972284,3188.8,3188.7,0.4617]
["bitfinex","ETHUSD",1764904290970,0.09981,3188.9,3188.7,0.4617]
["bitfinex","ETHUSD",1764904290971,0.09972284,3188.9,3188.7,0.4617]
["bitfinex","ETHUSD",1764904291183,0.09972284,3188.8,3188.7,0.4617]
["bitfinex","ETHUSD",1764904291384,0.09972284,3188.8,3188.5,3.13622855]
["bitfinex","ETHUSD",1764904291600,0.09972284,3188.7,3187.4,3.13726879]
["bitfinex","ETHUSD",1764904291792,0.497,3188.6,3188.4,3.13636361]
["bitfinex","ETHUSD",1764904292190,0.497,3188.6,3188.5,0.9286]
["bitfinex","ETHUSD",1764904292984,0.497,3188.6,3188.5,4.06487097]
["bitfinex","ETHUSD",1764904293904,0.497,3188.6,3188.5,0.4617]
["bitfinex","ETHUSD",1764904294606,0.497,3188.6,3188.5,0.4117]
["bitfinex","ETHUSD",1764904296108,0.497,3188.6,3188.5,3.54797097]
["bitfinex","ETHUSD",1764904296305,0.497,3188.6,3188.5,3.99947097]
["bitfinex","ETHUSD",1764904297009,0.497,3188.7,3188.5,3.99947097]
["bitfinex","ETHUSD",1764904297210,0.497,3188.7,3188.6,0.903]
["bitfinex","ETHUSD",1764904297508,0.497,3188.7,3188.6,4.03917261]
["bitfinex","ETHUSD",1764904299117,0.499,3188.8,3188.6,4.03917261]
["bitfinex","ETHUSD",1764904299281,0.499,3188.8,3188.7,0.903]
["bitfinex","ETHUSD",1764904302286,0.499,3188.8,3188.7,4.03907426]
["bitfinex","ETHUSD",1764904303381,0.499,3188.8,3188.7,3.58757426]
["bitfinex","ETHUSD",1764904312253,0.002,3188.8,3188.7,4.03907426]
["bitfinex","ETHUSD",1764904312547,0.002,3188.8,3188.7,4.75670826]
["bitfinex","ETHUSD",1764904316330,0.002,3188.8,3188.7,4.03907426]
["bitfinex","ETHUSD",1764904320533,0.002,3188.8,3188.7,7.82489727]
["bitfinex","ETHUSD",1764904320699,0.002,3188.8,3188.7,4.44457826]
["bitfinex","ETHUSD",1764904320905,0.002,3188.8,3188.7,3.99307826]
["bitfinex","ETHUSD",1764904321208,0.4982,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1764904322035,0.002,3188.8,3188.7,3.58757426]
["bitfinex","ETHUSD",1764904324031,0.002,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764904324032,0.4982,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764904324335,0.9581559,3188.8,3188.6,3.13614738]
["bitfinex","ETHUSD",1764904324508,0.4735,3188.8,3188.6,3.13614738]
["bitfinex","ETHUSD",1764904324822,0.4962,3188.7,3188.6,3.13614738]
["bitfinex","ETHUSD",1764904325022,0.4962,3188.7,3188.5,0.001]
["bitfinex","ETHUSD",1764904325735,0.3412,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904326944,0.44092284,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904329242,0.57322284,3188.7,3188.5,0.001]
["bitfinex","ETHUSD",1764904330238,0.4962,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904331826,0.57322284,3188.7,3188.5,0.001]
["bitfinex","ETHUSD",1764904332038,0.09972284,3188.7,3188.5,0.001]
["bitfinex","ETHUSD",1764904334142,0.002,3188.8,3188.6,0.4643]
["bitfinex","ETHUSD",1764904334850,0.002,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764904335220,0.494,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764904335545,0.59372284,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764904336112,1.09322284,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1764904337453,0.9935,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1764904337655,0.09972284,3188.7,3188.5,0.001]
["bitfinex","ETHUSD",1764904338656,0.59922284,3188.7,3188.5,0.001]
["bitfinex","ETHUSD",1764904339024,0.492,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904339469,0.09972284,3188.7,3188.5,0.001]
["bitfinex","ETHUSD",1764904340051,0.492,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904340356,1.09122284,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904342063,0.10172284,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1764904342361,0.60122284,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1764904343154,0.492,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904344764,9.08971884,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904344966,10.00887172,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904345132,17.72852753,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904345333,21.59029425,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904346361,36.44622325,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904351136,6.44622325,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904351471,36.44622325,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1764904351766,0.19953284,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764904352068,38.30137848,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764904352275,34.21011128,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764904352572,32.10750228,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764904353357,38.91749128,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764904357256,8.91749128,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764904357457,40.12288587,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764904360474,10.12288587,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764904360775,40.12288587,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764904364548,10.12288587,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764904364877,40.59715668,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1764904366687,40.59715668,3188.2,3187.8,0.001]
["bitfinex","ETHUSD",1764904366688,1.61109811,3188.1,3187.8,0.001]
["bitfinex","ETHUSD",1764904366866,0.19953284,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904367067,9.97767895,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904367272,9.56217895,3186.9,3186.8,0.9274]
["bitfinex","ETHUSD",1764904367468,10.51839685,3186.9,3186.8,0.4653]
["bitfinex","ETHUSD",1764904367670,10.12871995,3186.9,3186.8,0.4653]
["bitfinex","ETHUSD",1764904368690,15.2686412,3186.9,3186.8,0.4653]
["bitfinex","ETHUSD",1764904369583,16.2107022,3186.9,3186.8,0.4653]
["bitfinex","ETHUSD",1764904370647,17.5243472,3186.9,3186.8,0.4653]
["bitfinex","ETHUSD",1764904371045,16.5822862,3186.9,3186.8,0.4653]
["bitfinex","ETHUSD",1764904371377,18.55428074,3186.9,3186.8,0.4653]
["bitfinex","ETHUSD",1764904371777,20.79018174,3186.9,3186.8,0.4653]
["bitfinex","ETHUSD",1764904371963,23.92802729,3186.9,3186.8,0.4653]
["bitfinex","ETHUSD",1764904372175,24.40802729,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904372883,31.46884974,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904373088,34.60669529,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904373653,37.41472229,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904374163,34.27687674,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904374779,38.05551974,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904374959,41.19336529,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904377305,38.05551974,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904377595,26.13120974,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904377756,8.05551974,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904377961,36.79346975,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904378397,31.00321475,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904379073,39.22137075,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904379465,40.196002,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904379868,39.22137075,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904380096,42.40953628,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904380299,0.72559411,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1764904380605,35.22547317,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764904380764,35.72147317,3186.5,3186.1,0.001]
["bitfinex","ETHUSD",1764904380964,34.9462252,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904381478,38.53646013,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904381870,8.53646013,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904382072,38.53646013,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904382266,30.27434972,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904383073,39.74185472,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904385003,20.26450079,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904385299,24.33473572,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904386009,38.38992572,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904386607,36.08186172,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904387102,36.24246472,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904388108,35.49273772,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904389171,35.47399772,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904389618,35.12060972,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904389913,29.21577272,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904390115,39.74275472,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904390802,30.30675572,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904391005,13.78487179,3186.2,3186.1,0.4653]
["bitfinex","ETHUSD",1764904391321,23.83314679,3186.2,3186.1,0.4653]
["bitfinex","ETHUSD",1764904391523,21.23236679,3186.2,3186.1,0.4653]
["bitfinex","ETHUSD",1764904391806,9.9350432,3186.2,3186.1,0.9801]
["bitfinex","ETHUSD",1764904392306,9.3579192,3186.2,3186.1,0.9801]
["bitfinex","ETHUSD",1764904392602,9.3579192,3186.2,3186.1,0.4653]
["bitfinex","ETHUSD",1764904392805,13.42815413,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904393002,14.36394605,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904393205,37.72323805,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904393906,36.84723205,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904394208,38.66870005,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904394508,36.97856005,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904395108,15.18532512,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904395279,19.75849212,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904395608,22.89702705,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904396308,31.04308605,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904396709,31.51188605,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904397314,29.13466905,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904397527,24.42316905,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904398425,31.75466905,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904398632,30.81228505,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904399290,31.75466905,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904400391,34.20420405,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904400691,34.67300405,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904400899,35.17210405,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904401302,10.00535205,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904401490,40.00535205,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904401705,39.50625205,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904401910,34.39823605,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904402289,37.97222105,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904403107,16.67676112,3186.2,3186.1,0.4653]
["bitfinex","ETHUSD",1764904403316,5.89891712,3186.2,3186.1,0.4653]
["bitfinex","ETHUSD",1764904403592,21.90679605,3186.2,3186.1,0.4653]
["bitfinex","ETHUSD",1764904404223,21.90679605,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904404425,21.5906408,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904405517,26.0321968,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904405824,25.3187288,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904406327,7.82615303,3186.2,3186.1,0.4653]
["bitfinex","ETHUSD",1764904406532,7.22488287,3186.2,3186.1,0.518]
["bitfinex","ETHUSD",1764904406692,0.92512695,3186.2,3186.1,0.518]
["bitfinex","ETHUSD",1764904406895,4.47487795,3186.2,3186.1,0.9752]
["bitfinex","ETHUSD",1764904407424,4.06341895,3186.2,3186.1,0.9752]
["bitfinex","ETHUSD",1764904408348,4.06341895,3186.2,3186.1,0.518]
["bitfinex","ETHUSD",1764904408630,7.29718295,3186.2,3186.1,0.518]
["bitfinex","ETHUSD",1764904408831,7.29718295,3186.2,3186.1,0.9752]
["bitfinex","ETHUSD",1764904409417,8.27294395,3186.2,3186.1,0.9752]
["bitfinex","ETHUSD",1764904409593,5.92762995,3186.2,3186.1,0.9752]
["bitfinex","ETHUSD",1764904409799,5.20203584,3186.2,3186.1,0.9752]
["bitfinex","ETHUSD",1764904410001,0.10172284,3186.4,3186.1,4.11383343]
["bitfinex","ETHUSD",1764904410199,3.64393684,3186.4,3186.3,0.4643]
["bitfinex","ETHUSD",1764904410424,0.002,3186.4,3186.3,0.4643]
["bitfinex","ETHUSD",1764904410611,0.499,3186.4,3186.3,1.33288334]
["bitfinex","ETHUSD",1764904411502,0.499,3186.4,3186.3,4.47131977]
["bitfinex","ETHUSD",1764904412911,0.002,3186.4,3186.3,4.47131977]
["bitfinex","ETHUSD",1764904417427,0.002,3186.4,3186.3,4.87682377]
["bitfinex","ETHUSD",1764904420208,0.002,3186.4,3186.3,4.47131977]
["bitfinex","ETHUSD",1764904420414,0.002,3186.4,3186.3,4.05993643]
["bitfinex","ETHUSD",1764904422100,0.002,3186.4,3186.3,4.46544043]
["bitfinex","ETHUSD",1764904428438,0.002,3186.4,3186.3,4.00824043]
["bitfinex","ETHUSD",1764904428606,0.002,3186.4,3186.3,3.60273643]
["bitfinex","ETHUSD",1764904430345,0.10172284,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1764904430543,0.20153284,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1764904430712,0.20153284,3186.4,3186.3,3.59643643]
["bitfinex","ETHUSD",1764904431043,0.20153284,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1764904431426,0.65993284,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1764904431625,0.20153284,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1764904432915,0.20153284,3186.4,3186.3,3.59643643]
["bitfinex","ETHUSD",1764904433524,0.10172284,3186.4,3186.3,3.59643643]
["bitfinex","ETHUSD",1764904435044,0.10172284,3186.4,3186.3,3.59743643]
["bitfinex","ETHUSD",1764904437540,0.10172284,3186.4,3186.3,3.13943643]
["bitfinex","ETHUSD",1764904438843,1.11743284,3186.4,3186.3,3.13943643]
["bitfinex","ETHUSD",1764904439421,0.65993284,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904440521,0.56012284,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904440730,0.65993284,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904441245,1.11743284,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904441637,0.65993284,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904442823,0.20153284,3186.4,3186.3,0.459]
["bitfinex","ETHUSD",1764904443452,0.10172284,3186.4,3186.3,0.9204]
["bitfinex","ETHUSD",1764904443653,0.10172284,3186.4,3186.3,4.05883643]
["bitfinex","ETHUSD",1764904443849,0.002,3186.4,3186.3,3.59743643]
["bitfinex","ETHUSD",1764904444653,0.20153284,3186.4,3186.3,3.59743643]
["bitfinex","ETHUSD",1764904445155,0.002,3186.4,3186.3,4.78394459]
["bitfinex","ETHUSD",1764904445327,0.002,3186.4,3186.3,5.18944859]
["bitfinex","ETHUSD",1764904451839,0.002,3186.4,3186.3,8.77726914]
["bitfinex","ETHUSD",1764904452260,0.002,3186.4,3186.3,8.57726914]
["bitfinex","ETHUSD",1764904454458,0.002,3186.4,3186.3,8.70289747]
["bitfinex","ETHUSD",1764904455658,0.002,3186.4,3186.3,9.42849158]
["bitfinex","ETHUSD",1764904456029,0.002,3187.1,3186.3,9.42849158]
["bitfinex","ETHUSD",1764904456225,0.002,3187.1,3187.0,5.45748947]
["bitfinex","ETHUSD",1764904456429,0.002,3187.1,3187.0,6.41778947]
["bitfinex","ETHUSD",1764904456667,0.4578,3187.1,3187.0,0.12559638]
["bitfinex","ETHUSD",1764904456830,0.4578,3187.1,3186.5,0.496]
["bitfinex","ETHUSD",1764904456831,0.4578,3187.1,3186.5,0.9603]
["bitfinex","ETHUSD",1764904457343,0.4578,3187.1,3186.7,6.27608496]
["bitfinex","ETHUSD",1764904457543,0.9327,3187.1,3186.8,0.405504]
["bitfinex","ETHUSD",1764904458631,0.9327,3187.1,3186.8,1.338204]
["bitfinex","ETHUSD",1764904459053,0.4578,3187.1,3186.8,1.338204]
["bitfinex","ETHUSD",1764904459455,0.9327,3187.1,3186.9,3.13784555]
["bitfinex","ETHUSD",1764904462942,0.002,3187.1,3187.0,0.4643]
["bitfinex","ETHUSD",1764904464665,0.002,3187.1,3187.0,3.60204709]
["bitfinex","ETHUSD",1764904465055,0.55752284,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764904469164,0.10172284,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764904469565,0.002,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764904469973,0.4578,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764904471375,0.9327,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764904474073,0.4578,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1764904475277,0.09972284,3187.0,3186.9,0.4749]
["bitfinex","ETHUSD",1764904475443,0.09972284,3187.0,3186.8,3.13886115]
["bitfinex","ETHUSD",1764904475444,1.45469365,3187.0,3186.8,0.001]
["bitfinex","ETHUSD",1764904475644,1.12953284,3186.9,3186.8,3.13894328]
["bitfinex","ETHUSD",1764904476476,1.12953284,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904485987,31.12953284,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904487487,38.53835074,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904487655,41.72651627,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904487856,38.30682163,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904488779,8.30682163,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904488969,35.1186561,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904489570,38.66403434,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904489770,8.66403434,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904489984,38.66403434,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904494172,38.53835074,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904495361,41.72651627,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1764904497390,30.19953284,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764904497591,35.35200519,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764904497796,35.80400519,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764904497960,38.99217072,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1764904498161,0.82540411,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904498396,31.85422695,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904499094,1.85422695,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904499397,32.32849776,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904499604,38.65500122,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904500696,21.14607946,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904501405,21.34720553,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904502207,24.41773653,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904502497,22.61842253,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904502702,23.07042253,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904502897,21.15670253,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904503097,21.65270253,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904503280,39.98350946,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1764904504225,30.92512695,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904504386,31.31152695,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904504573,31.76352695,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904506202,4.90206188,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904506497,34.90206188,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904506705,38.09022741,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904507795,29.67144541,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904508503,30.14680341,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904509414,37.70297241,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904509830,35.38589541,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904510423,34.32014441,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904510718,31.84893841,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904511520,34.59874941,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904512298,8.09022741,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904512484,32.39766388,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904513117,32.71176388,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904513281,32.39766388,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904513486,32.48392688,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904514411,4.90206188,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904514609,34.05834832,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904515423,6.47648332,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1764904515583,6.47648332,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764904515584,36.88198732,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1764904515786,30.92512695,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764904516007,16.68051019,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764904516400,27.81026925,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764904516600,27.23996925,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764904517535,29.23282925,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764904517826,31.13746878,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764904518206,34.68284702,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764904518622,41.34190702,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764904519703,45.82417502,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1764904522329,33.74491108,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764904522630,38.92839628,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764904522834,23.90913228,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764904523010,23.56103228,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764904523207,24.05883228,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764904523403,26.8273765,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764904523605,40.8414325,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764904524309,41.3286325,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764904524733,42.3338405,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764904528422,42.18008045,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1764904533051,41.66572667,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764904533359,40.99282667,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764904533541,16.59914995,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904533722,21.82589095,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904533917,19.68347595,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904534343,19.24433295,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904534753,21.16375595,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904535134,9.39030095,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904535348,6.64631195,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904535954,19.92363795,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904536155,12.15927095,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904536357,12.65627095,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904536731,1.42212695,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904536959,20.74157795,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904537348,19.46857795,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904538030,20.66857795,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904538428,23.51938895,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904538633,23.18302095,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904538835,5.43273695,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904539066,13.98950595,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904540139,12.58172195,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904540340,10.38172195,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904541052,15.99922195,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904541456,19.13903795,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904542062,24.26975295,3184.9,3184.8,0.9216]
["bitfinex","ETHUSD",1764904542269,24.26975295,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904542450,17.08626195,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904543153,22.03269995,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904544168,22.22642395,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904544368,20.95342395,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904545240,25.74451895,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904545539,20.95329595,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904546867,12.86467495,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904547046,9.72485895,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904547251,9.71624195,3184.9,3184.8,0.9262]
["bitfinex","ETHUSD",1764904547768,12.85605795,3184.9,3184.8,0.9262]
["bitfinex","ETHUSD",1764904548764,12.85605795,3184.9,3184.8,0.4653]
["bitfinex","ETHUSD",1764904548958,14.79498789,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764904549469,26.62137589,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764904550069,27.58817589,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764904550454,37.46767289,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1764904559443,0.19953284,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764904559648,35.18964514,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764904559848,35.67614514,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764904560777,38.81635553,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1764904560945,0.19953284,3183.6,3183.5,0.1807]
["bitfinex","ETHUSD",1764904561150,17.56559484,3183.3,3183.2,0.4609]
["bitfinex","ETHUSD",1764904561351,9.66721684,3183.3,3183.2,0.9252]
["bitfinex","ETHUSD",1764904563067,0.59672284,3183.3,3183.2,4.06669283]
["bitfinex","ETHUSD",1764904563274,4.29237684,3183.3,3183.2,0.9252]
["bitfinex","ETHUSD",1764904563965,3.79537684,3183.3,3183.2,4.06669283]
["bitfinex","ETHUSD",1764904564203,4.19256684,3183.3,3183.2,4.06669283]
["bitfinex","ETHUSD",1764904564554,4.29237684,3183.3,3183.2,4.06669283]
["bitfinex","ETHUSD",1764904564771,0.497,3183.3,3183.2,4.79279262]
["bitfinex","ETHUSD",1764904566493,0.497,3183.4,3183.2,7.93428545]
["bitfinex","ETHUSD",1764904566712,0.497,3183.4,3183.3,0.4609]
["bitfinex","ETHUSD",1764904566989,0.497,3183.4,3183.3,1.67219855]
["bitfinex","ETHUSD",1764904567203,0.497,3183.4,3183.3,4.8135927]
["bitfinex","ETHUSD",1764904567657,0.59672284,3183.4,3183.3,4.8135927]
["bitfinex","ETHUSD",1764904568366,0.59672284,3183.4,3183.3,4.06659415]
["bitfinex","ETHUSD",1764904568588,0.69653284,3183.4,3183.3,4.06659415]
["bitfinex","ETHUSD",1764904569490,0.497,3183.4,3183.3,4.06659415]
["bitfinex","ETHUSD",1764904569703,0.59672284,3183.4,3183.3,4.06659415]
["bitfinex","ETHUSD",1764904570712,0.69653284,3183.4,3183.3,4.06659415]
["bitfinex","ETHUSD",1764904571116,0.69653284,3183.4,3183.3,0.9252]
["bitfinex","ETHUSD",1764904571318,5.64580284,3183.4,3183.3,0.9252]
["bitfinex","ETHUSD",1764904571897,5.54599284,3183.4,3183.3,0.4643]
["bitfinex","ETHUSD",1764904572182,5.64580284,3183.4,3183.3,0.4643]
["bitfinex","ETHUSD",1764904572387,5.64580284,3183.4,3183.3,4.06659415]
["bitfinex","ETHUSD",1764904572388,2.94269384,3183.4,3183.3,4.06659415]
["bitfinex","ETHUSD",1764904572619,2.94269384,3183.4,3183.3,0.9252]
["bitfinex","ETHUSD",1764904572802,2.94269384,3183.4,3183.3,0.4643]
["bitfinex","ETHUSD",1764904573387,2.94269384,3183.4,3183.1,0.4609]
["bitfinex","ETHUSD",1764904573388,0.19953284,3183.1,3183.0,0.0527]
["bitfinex","ETHUSD",1764904573590,0.19953284,3183.1,3182.5,3.60645967]
["bitfinex","ETHUSD",1764904573591,0.09972284,3182.6,3182.5,3.60645967]
["bitfinex","ETHUSD",1764904573905,0.59672284,3182.6,3182.5,3.60645967]
["bitfinex","ETHUSD",1764904574106,0.59672284,3182.6,3182.5,4.06065967]
["bitfinex","ETHUSD",1764904575984,0.59672284,3182.6,3182.5,3.59635967]
["bitfinex","ETHUSD",1764904576189,0.59672284,3182.6,3182.5,4.06065967]
["bitfinex","ETHUSD",1764904576795,0.47427081,3183.2,3182.5,4.7819599]
["bitfinex","ETHUSD",1764904577121,0.47427081,3183.2,3183.1,0.5069]
["bitfinex","ETHUSD",1764904577290,1.07108081,3183.2,3183.1,0.5069]
["bitfinex","ETHUSD",1764904577488,1.17080365,3183.2,3183.1,4.11279153]
["bitfinex","ETHUSD",1764904578117,1.17080365,3183.2,3183.1,3.64849153]
["bitfinex","ETHUSD",1764904578293,1.17080365,3183.2,3183.1,4.11279153]
["bitfinex","ETHUSD",1764904578494,1.07099365,3183.2,3183.1,4.11279153]
["bitfinex","ETHUSD",1764904578817,1.17080365,3183.2,3183.1,4.11279153]
["bitfinex","ETHUSD",1764904579398,0.67380365,3183.2,3183.1,4.11279153]
["bitfinex","ETHUSD",1764904579621,1.17080365,3183.2,3183.1,4.11279153]
["bitfinex","ETHUSD",1764904580919,1.17080365,3183.2,3183.1,3.64849153]
["bitfinex","ETHUSD",1764904581108,1.17080365,3183.2,3183.1,0.4542]
["bitfinex","ETHUSD",1764904581309,0.19953284,3183.1,3183.0,3.19437914]
["bitfinex","ETHUSD",1764904581520,3.39049365,3183.1,3183.0,0.0527]
["bitfinex","ETHUSD",1764904581717,3.49030365,3183.1,3183.0,0.5069]
["bitfinex","ETHUSD",1764904582239,0.67380365,3183.1,3183.0,0.5069]
["bitfinex","ETHUSD",1764904582531,8.14592765,3183.1,3183.0,3.64859022]
["bitfinex","ETHUSD",1764904582903,6.84106165,3183.1,3183.0,3.64859022]
["bitfinex","ETHUSD",1764904583097,1.07099365,3183.1,3183.0,4.11289022]
["bitfinex","ETHUSD",1764904583293,4.04566265,3183.1,3183.0,3.64859022]
["bitfinex","ETHUSD",1764904583503,4.04566265,3183.1,3183.0,0.4542]
["bitfinex","ETHUSD",1764904583701,3.72316265,3183.1,3183.0,3.59589022]
["bitfinex","ETHUSD",1764904584136,4.22016265,3183.1,3183.0,3.59589022]
["bitfinex","ETHUSD",1764904584333,4.25949265,3183.1,3183.0,3.59589022]
["bitfinex","ETHUSD",1764904584636,4.22016265,3183.1,3183.0,3.59589022]
["bitfinex","ETHUSD",1764904584843,1.17080365,3183.1,3183.0,4.06019022]
["bitfinex","ETHUSD",1764904585027,0.97127081,3183.1,3183.0,4.06019022]
["bitfinex","ETHUSD",1764904585748,1.17080365,3183.1,3183.0,4.06019022]
["bitfinex","ETHUSD",1764904586542,1.17080365,3183.1,3183.0,3.59589022]
["bitfinex","ETHUSD",1764904588346,1.17080365,3183.1,3182.6,0.4643]
["bitfinex","ETHUSD",1764904588347,9.97610681,3183.1,3182.6,0.4643]
["bitfinex","ETHUSD",1764904588516,0.57399365,3182.7,3182.6,3.14208508]
["bitfinex","ETHUSD",1764904588841,0.09972284,3182.6,3182.5,3.14310262]
["bitfinex","ETHUSD",1764904589013,0.09972284,3182.6,3182.5,3.60740262]
["bitfinex","ETHUSD",1764904589410,0.09972284,3182.6,3182.5,4.06160262]
["bitfinex","ETHUSD",1764904591645,8.62191964,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904591848,6.07095888,3182.6,3182.5,3.14318381]
["bitfinex","ETHUSD",1764904592009,0.497,3182.6,3182.5,7.20386762]
["bitfinex","ETHUSD",1764904592215,0.497,3182.6,3182.5,4.06168381]
["bitfinex","ETHUSD",1764904594717,0.497,3182.6,3182.5,3.14318381]
["bitfinex","ETHUSD",1764904594934,0.497,3182.6,3182.5,3.59738381]
["bitfinex","ETHUSD",1764904595217,0.497,3182.6,3182.5,4.06168381]
["bitfinex","ETHUSD",1764904595939,0.59672284,3182.6,3182.5,4.06168381]
["bitfinex","ETHUSD",1764904597253,0.497,3182.6,3182.5,4.7820818]
["bitfinex","ETHUSD",1764904599522,0.59672284,3182.6,3182.5,4.7820818]
["bitfinex","ETHUSD",1764904600947,0.497,3182.6,3182.5,4.7820818]
["bitfinex","ETHUSD",1764904601159,0.497,3183.0,3182.5,11.06644942]
["bitfinex","ETHUSD",1764904601359,3.5558198,3183.9,3182.5,11.06644942]
["bitfinex","ETHUSD",1764904601360,0.09972284,3183.5,3183.1,0.5069]
["bitfinex","ETHUSD",1764904601661,0.497,3183.6,3183.2,0.4643]
["bitfinex","ETHUSD",1764904601824,0.497,3183.7,3183.4,0.4542]
["bitfinex","ETHUSD",1764904602023,0.09972284,3183.9,3183.8,0.4542]
["bitfinex","ETHUSD",1764904602285,0.69653284,3183.9,3183.8,0.4542]
["bitfinex","ETHUSD",1764904602828,0.69653284,3183.9,3183.8,3.59510081]
["bitfinex","ETHUSD",1764904605953,4.15438195,3183.9,3183.8,3.59510081]
["bitfinex","ETHUSD",1764904606169,1.42212695,3183.9,3183.8,3.59510081]
["bitfinex","ETHUSD",1764904606369,4.37838195,3183.9,3183.8,3.59510081]
["bitfinex","ETHUSD",1764904606665,4.37838195,3183.9,3183.4,0.4643]
["bitfinex","ETHUSD",1764904606868,0.57399365,3183.7,3183.5,3.14117502]
["bitfinex","ETHUSD",1764904607462,0.57399365,3183.7,3183.6,0.4607]
["bitfinex","ETHUSD",1764904607962,0.19953284,3183.0,3182.9,3.14178893]
["bitfinex","ETHUSD",1764904608576,0.09972284,3183.0,3182.9,0.4607]
["bitfinex","ETHUSD",1764904609249,0.19953284,3182.9,3182.8,0.0527]
["bitfinex","ETHUSD",1764904609571,0.09972284,3182.8,3182.7,3.14197786]
["bitfinex","ETHUSD",1764904610063,0.09972284,3182.8,3182.7,0.925]
["bitfinex","ETHUSD",1764904610258,0.09972284,3182.8,3182.7,0.4607]
["bitfinex","ETHUSD",1764904610765,0.09972284,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1764904610967,0.09972284,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1764904611177,0.09972284,3182.8,3182.6,0.4607]
["bitfinex","ETHUSD",1764904611377,0.09972284,3182.8,3182.7,0.4607]
["bitfinex","ETHUSD",1764904611669,0.19953284,3182.8,3182.7,0.4607]
["bitfinex","ETHUSD",1764904611874,0.09972284,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904612241,0.09972284,3182.6,3182.5,0.4617]
["bitfinex","ETHUSD",1764904612760,0.09972284,3182.8,3182.5,0.4617]
["bitfinex","ETHUSD",1764904612960,0.09972284,3182.8,3182.6,0.4607]
["bitfinex","ETHUSD",1764904613339,0.19953284,3182.7,3182.6,0.4607]
["bitfinex","ETHUSD",1764904613769,0.09981,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1764904613979,0.09972284,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904614181,0.09972284,3182.6,3182.5,0.4617]
["bitfinex","ETHUSD",1764904615082,0.55732284,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904615377,11.41016184,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904615542,12.86538452,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904616654,13.4449376,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904617243,35.75343451,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904617581,6.63307363,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904617869,5.17785095,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904618373,1.83372695,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904618672,4.76028195,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904619370,9.04705795,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904619875,7.29542295,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904620175,8.11749233,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904620637,8.56849233,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904620842,1.41879222,3182.6,3182.5,0.4617]
["bitfinex","ETHUSD",1764904621074,0.69653284,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904621382,1.15413284,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904621543,31.60513284,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904621739,34.50976237,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904621971,26.43089237,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904622172,22.48788037,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904622368,20.62620637,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904622570,17.48966137,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904622778,9.70910537,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904622972,5.34195384,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904623657,8.48403892,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904624873,33.31776692,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904625549,31.90607992,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904625748,34.74721792,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904625960,37.93538345,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1764904627397,37.93538345,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1764904627398,29.61306284,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764904627700,33.11886399,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764904627848,7.71224299,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764904628049,10.07855678,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764904628301,6.93607674,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764904628464,6.48507674,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764904628648,6.20945774,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764904628848,4.38671876,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1764904629047,0.57399365,3182.2,3182.1,0.4617]
["bitfinex","ETHUSD",1764904629280,3.09570865,3182.2,3182.1,0.4617]
["bitfinex","ETHUSD",1764904629466,2.621525,3182.2,3182.1,0.4617]
["bitfinex","ETHUSD",1764904629669,0.69653284,3182.2,3182.1,0.4617]
["bitfinex","ETHUSD",1764904630181,3.41924784,3182.2,3182.1,0.4617]
["bitfinex","ETHUSD",1764904630360,0.69653284,3182.2,3182.1,0.4617]
["bitfinex","ETHUSD",1764904631075,0.69653284,3182.2,3182.1,0.5771]
["bitfinex","ETHUSD",1764904632253,0.59672284,3182.2,3182.1,4.1839788]
["bitfinex","ETHUSD",1764904632582,0.69653284,3182.2,3182.1,0.5771]
["bitfinex","ETHUSD",1764904633901,3.68480284,3182.2,3182.1,0.5771]
["bitfinex","ETHUSD",1764904634459,0.69653284,3182.2,3182.1,3.7196788]
["bitfinex","ETHUSD",1764904635897,0.69653284,3182.2,3182.1,0.5771]
["bitfinex","ETHUSD",1764904637253,0.69653284,3182.2,3182.1,0.4117]
["bitfinex","ETHUSD",1764904637476,0.69653284,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764904637477,0.19953284,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764904638077,0.19953284,3182.1,3182.0,0.4163]
["bitfinex","ETHUSD",1764904641799,1.15123284,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764904642096,1.6777348,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764904642271,1.1823348,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764904643694,0.497,3182.2,3182.0,0.4163]
["bitfinex","ETHUSD",1764904643863,0.09972284,3182.4,3182.1,0.946]
["bitfinex","ETHUSD",1764904644064,0.497,3182.3,3182.1,0.5307]
["bitfinex","ETHUSD",1764904644270,0.09972284,3182.2,3182.1,0.5307]
["bitfinex","ETHUSD",1764904647706,0.497,3182.2,3182.1,4.0885788]
["bitfinex","ETHUSD",1764904647872,0.09972284,3182.5,3182.1,4.8149558]
["bitfinex","ETHUSD",1764904648202,0.497,3182.3,3182.2,0.4153]
["bitfinex","ETHUSD",1764904648588,0.497,3182.3,3182.2,0.8306]
["bitfinex","ETHUSD",1764904649600,0.497,3182.3,3182.2,3.97308004]
["bitfinex","ETHUSD",1764904650200,0.59672284,3182.3,3182.2,3.97308004]
["bitfinex","ETHUSD",1764904650404,0.497,3182.3,3182.2,3.97308004]
["bitfinex","ETHUSD",1764904650978,0.59672284,3182.3,3182.2,3.55778004]
["bitfinex","ETHUSD",1764904651292,0.09972284,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764904652488,0.002,3182.6,3182.1,0.1154]
["bitfinex","ETHUSD",1764904652691,0.497,3182.5,3182.1,0.5307]
["bitfinex","ETHUSD",1764904653181,0.497,3182.5,3182.4,0.4153]
["bitfinex","ETHUSD",1764904653586,0.59672284,3182.5,3182.4,0.4153]
["bitfinex","ETHUSD",1764904653790,0.002,3182.6,3182.4,3.55758117]
["bitfinex","ETHUSD",1764904653982,0.497,3182.5,3182.4,3.14228117]
["bitfinex","ETHUSD",1764904654178,0.002,3182.6,3182.4,3.14228117]
["bitfinex","ETHUSD",1764904654378,0.002,3182.6,3182.5,0.4153]
["bitfinex","ETHUSD",1764904654584,0.59872284,3182.6,3182.5,0.4153]
["bitfinex","ETHUSD",1764904656307,0.59872284,3182.6,3182.5,3.55748381]
["bitfinex","ETHUSD",1764904659190,0.499,3182.6,3182.5,3.55748381]
["bitfinex","ETHUSD",1764904661880,0.499,3182.6,3182.5,3.97278381]
["bitfinex","ETHUSD",1764904662082,0.002,3182.6,3182.5,4.68429968]
["bitfinex","ETHUSD",1764904663035,0.002,3182.6,3182.5,5.08980368]
["bitfinex","ETHUSD",1764904663335,0.002,3182.6,3182.5,6.81139779]
["bitfinex","ETHUSD",1764904663537,0.002,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1764904663730,0.002,3182.9,3182.8,1.29507481]
["bitfinex","ETHUSD",1764904664114,0.002,3182.9,3182.8,2.20737481]
["bitfinex","ETHUSD",1764904664929,0.002,3182.9,3182.8,1.733104]
["bitfinex","ETHUSD",1764904665320,0.002,3182.9,3182.8,4.87499164]
["bitfinex","ETHUSD",1764904665542,0.002,3182.9,3182.8,5.90575256]
["bitfinex","ETHUSD",1764904666558,0.002,3182.9,3182.8,5.93717143]
["bitfinex","ETHUSD",1764904674068,0.002,3182.9,3182.8,5.49045256]
["bitfinex","ETHUSD",1764904676968,0.002,3182.9,3182.8,5.90575256]
["bitfinex","ETHUSD",1764904677473,0.002,3182.9,3182.8,5.93717143]
["bitfinex","ETHUSD",1764904681674,0.002,3182.9,3182.8,5.52187143]
["bitfinex","ETHUSD",1764904682280,0.002,3182.9,3182.8,13.8373264]
["bitfinex","ETHUSD",1764904682478,0.002,3182.9,3182.8,13.80590753]
["bitfinex","ETHUSD",1764904683067,0.002,3182.9,3182.8,10.02590753]
["bitfinex","ETHUSD",1764904683381,1e-08,3183.0,3182.9,5.47169811]
["bitfinex","ETHUSD",1764904683680,1e-08,3183.0,3182.9,6.99997755]
["bitfinex","ETHUSD",1764904683980,1e-08,3183.0,3182.9,7.71163115]
["bitfinex","ETHUSD",1764904684196,1e-08,3183.0,3182.9,11.79655634]
["bitfinex","ETHUSD",1764904684492,1e-08,3183.3,3182.9,14.93834527]
["bitfinex","ETHUSD",1764904684695,0.002,3184.4,3183.5,0.605504]
["bitfinex","ETHUSD",1764904684854,0.002,3184.4,3184.3,1.001304]
["bitfinex","ETHUSD",1764904685250,0.002,3184.4,3184.3,1.416604]
["bitfinex","ETHUSD",1764904685470,0.002,3184.4,3184.3,1.60569148]
["bitfinex","ETHUSD",1764904685670,0.002,3184.4,3184.3,2.08499148]
["bitfinex","ETHUSD",1764904686059,0.002,3184.4,3184.3,6.20514645]
["bitfinex","ETHUSD",1764904686273,0.002,3184.4,3184.3,9.34555407]
["bitfinex","ETHUSD",1764904687450,0.002,3184.4,3184.3,9.54555407]
["bitfinex","ETHUSD",1764904687670,0.002,3184.4,3184.3,9.34555407]
["bitfinex","ETHUSD",1764904693106,0.002,3184.4,3184.3,5.03038921]
["bitfinex","ETHUSD",1764904693107,0.4685,3184.4,3184.3,5.03038921]
["bitfinex","ETHUSD",1764904693405,0.4685,3184.4,3184.3,5.43589321]
["bitfinex","ETHUSD",1764904695107,0.4685,3184.4,3184.3,4.75080573]
["bitfinex","ETHUSD",1764904695308,0.943,3184.4,3184.3,4.75080573]
["bitfinex","ETHUSD",1764904695810,0.943,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1764904696385,0.943,3184.4,3184.3,3.14040762]
["bitfinex","ETHUSD",1764904696586,0.943,3184.4,3184.2,6.92043105]
["bitfinex","ETHUSD",1764904696799,0.9165,3184.3,3184.2,3.78]
["bitfinex","ETHUSD",1764904697013,0.9165,3184.3,3183.8,3.86642084]
["bitfinex","ETHUSD",1764904697200,0.54992284,3184.2,3184.0,0.405504]
["bitfinex","ETHUSD",1764904697602,0.4665,3184.1,3184.0,0.405504]
["bitfinex","ETHUSD",1764904698131,0.941,3184.1,3184.0,0.405504]
["bitfinex","ETHUSD",1764904698681,0.941,3184.1,3183.9,3.14080216]
["bitfinex","ETHUSD",1764904698911,0.9194,3184.0,3183.9,3.54630616]
["bitfinex","ETHUSD",1764904699617,0.9194,3184.0,3183.7,3.78]
["bitfinex","ETHUSD",1764904699815,0.6524,3183.8,3183.7,4.185504]
["bitfinex","ETHUSD",1764904699986,0.6524,3183.8,3183.7,7.32649456]
["bitfinex","ETHUSD",1764904700186,1.1269,3183.8,3183.7,7.32649456]
["bitfinex","ETHUSD",1764904700624,1.1269,3183.8,3183.7,3.78]
["bitfinex","ETHUSD",1764904700820,1.1269,3183.8,3183.6,3.14102496]
["bitfinex","ETHUSD",1764904701118,0.9196,3183.7,3183.6,3.14102496]
["bitfinex","ETHUSD",1764904701488,0.9196,3183.7,3183.5,0.405504]
["bitfinex","ETHUSD",1764904701788,1.04072284,3183.6,3183.5,0.405504]
["bitfinex","ETHUSD",1764904702120,1.04072284,3183.6,3183.4,3.14124993]
["bitfinex","ETHUSD",1764904702322,0.9194,3183.5,3183.4,3.54675393]
["bitfinex","ETHUSD",1764904702719,0.9194,3183.5,3183.3,3.14139414]
["bitfinex","ETHUSD",1764904703015,0.9407,3183.4,3183.3,3.14139414]
["bitfinex","ETHUSD",1764904703321,0.4662,3183.4,3183.3,3.14139414]
["bitfinex","ETHUSD",1764904703519,0.9407,3183.4,3183.1,0.405504]
["bitfinex","ETHUSD",1764904703818,0.4745,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904704024,0.09972284,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1764904704518,0.941,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904709398,1.14053284,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904709628,0.941,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904711527,0.09972284,3183.6,3183.3,0.4163]
["bitfinex","ETHUSD",1764904711714,0.09972284,3183.6,3183.4,3.14129547]
["bitfinex","ETHUSD",1764904712333,0.4665,3183.5,3183.4,3.14129547]
["bitfinex","ETHUSD",1764904713429,0.002,3184.4,3183.5,0.405504]
["bitfinex","ETHUSD",1764904713632,0.4745,3184.1,3183.5,0.4153]
["bitfinex","ETHUSD",1764904713831,0.09981,3183.7,3183.6,3.14109812]
["bitfinex","ETHUSD",1764904714019,0.19953284,3183.7,3183.6,3.14109812]
["bitfinex","ETHUSD",1764904714226,0.941,3183.7,3183.6,3.14109812]
["bitfinex","ETHUSD",1764904714423,0.4665,3183.7,3183.6,3.14109812]
["bitfinex","ETHUSD",1764904715256,0.10172284,3184.4,3183.7,0.405504]
["bitfinex","ETHUSD",1764904715532,0.10172284,3184.4,3183.9,0.405504]
["bitfinex","ETHUSD",1764904715734,0.10172284,3184.4,3184.0,6.28140702]
["bitfinex","ETHUSD",1764904716050,0.57622284,3184.4,3184.1,0.405504]
["bitfinex","ETHUSD",1764904716209,0.57622284,3184.4,3184.1,1.0741951]
["bitfinex","ETHUSD",1764904716532,0.002,3184.4,3184.3,0.4153]
["bitfinex","ETHUSD",1764904717210,0.002,3184.4,3184.1,1.2548951]
["bitfinex","ETHUSD",1764904717409,0.002,3184.4,3184.3,3.55570762]
["bitfinex","ETHUSD",1764904717716,0.002,3184.4,3184.3,4.39234997]
["bitfinex","ETHUSD",1764904718645,0.002,3184.4,3184.3,3.97704997]
["bitfinex","ETHUSD",1764904718845,0.002,3184.4,3184.3,3.14040762]
["bitfinex","ETHUSD",1764904720342,0.4685,3184.4,3184.2,3.14050624]
["bitfinex","ETHUSD",1764904720931,0.4449,3184.3,3184.2,3.54601024]
["bitfinex","ETHUSD",1764904721116,0.4765,3184.4,3184.2,3.54601024]
["bitfinex","ETHUSD",1764904721117,0.002,3184.4,3184.2,3.54601024]
["bitfinex","ETHUSD",1764904721446,0.4665,3184.3,3184.2,3.54601024]
["bitfinex","ETHUSD",1764904721649,0.4665,3184.3,3184.2,4.72557949]
["bitfinex","ETHUSD",1764904721821,0.002,3184.4,3184.2,4.72557949]
["bitfinex","ETHUSD",1764904722816,0.4765,3184.4,3184.2,4.72557949]
["bitfinex","ETHUSD",1764904723145,0.4665,3184.3,3184.2,4.72557949]
["bitfinex","ETHUSD",1764904723931,1.01842284,3184.3,3184.2,3.54601024]
["bitfinex","ETHUSD",1764904725154,1.01842284,3184.3,3184.1,4.30721146]
["bitfinex","ETHUSD",1764904725155,1.01842284,3184.3,3184.1,1.1666911]
["bitfinex","ETHUSD",1764904725360,0.9191,3184.2,3183.9,3.78]
["bitfinex","ETHUSD",1764904725517,0.4665,3184.0,3183.9,8.05189436]
["bitfinex","ETHUSD",1764904725918,0.9187,3184.0,3183.9,7.32630025]
["bitfinex","ETHUSD",1764904726157,0.9187,3184.0,3183.9,3.78]
["bitfinex","ETHUSD",1764904726358,1.01842284,3184.0,3183.9,3.78]
["bitfinex","ETHUSD",1764904726769,0.9187,3184.0,3183.9,3.78]
["bitfinex","ETHUSD",1764904726937,0.09972284,3183.6,3182.9,0.001]
["bitfinex","ETHUSD",1764904727257,3.5528485,3184.1,3183.3,3.14234136]
["bitfinex","ETHUSD",1764904727258,0.57362284,3183.4,3183.3,3.14234136]
["bitfinex","ETHUSD",1764904727663,1.02582284,3183.4,3183.3,3.14234136]
["bitfinex","ETHUSD",1764904728356,1.02582284,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904729453,0.97582284,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904730725,0.97582284,3183.4,3183.3,3.14239415]
["bitfinex","ETHUSD",1764904735261,12.89427084,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904735461,3.94193888,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904735661,2.77149776,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904735867,2.04590365,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904737162,4.70444965,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904737355,7.84574512,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904738176,5.26301565,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904738372,5.89107551,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904738567,9.03437098,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1764904740479,0.4739,3182.1,3181.5,0.12580297]
["bitfinex","ETHUSD",1764904740643,0.09972284,3181.1,3180.4,6.45247235]
["bitfinex","ETHUSD",1764904740838,0.59772284,3181.1,3180.4,3.1824108]
["bitfinex","ETHUSD",1764904741041,0.59772284,3181.1,3180.5,0.39919267]
["bitfinex","ETHUSD",1764904741258,0.59772284,3181.1,3180.5,0.36775108]
["bitfinex","ETHUSD",1764904741859,1.04992284,3181.1,3180.5,0.36775108]
["bitfinex","ETHUSD",1764904742670,0.47427081,3181.0,3180.6,3.14406086]
["bitfinex","ETHUSD",1764904743043,1.04992284,3181.1,3180.6,3.14406086]
["bitfinex","ETHUSD",1764904743444,1.04992284,3181.1,3180.6,6.28812172]
["bitfinex","ETHUSD",1764904743738,1.04992284,3181.1,3180.6,3.14406086]
["bitfinex","ETHUSD",1764904743739,0.92647081,3181.0,3180.6,3.14406086]
["bitfinex","ETHUSD",1764904744251,0.92647081,3181.0,3179.9,3.64271077]
["bitfinex","ETHUSD",1764904744252,0.09972284,3180.5,3179.8,0.6704]
["bitfinex","ETHUSD",1764904744464,0.40802284,3180.5,3180.2,3.14443564]
["bitfinex","ETHUSD",1764904744668,0.40802284,3180.5,3180.0,0.72559411]
["bitfinex","ETHUSD",1764904744849,0.40802284,3180.5,3180.0,0.71738527]
["bitfinex","ETHUSD",1764904745169,0.4522,3180.4,3180.0,0.71738527]
["bitfinex","ETHUSD",1764904745348,0.09972284,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1764904745550,0.498,3180.6,3180.3,0.4582]
["bitfinex","ETHUSD",1764904745764,0.498,3181.1,3180.5,0.6441]
["bitfinex","ETHUSD",1764904745941,0.498,3181.1,3180.6,0.4582]
["bitfinex","ETHUSD",1764904745942,0.09972284,3180.9,3180.6,0.4582]
["bitfinex","ETHUSD",1764904746568,0.09972284,3180.9,3180.7,3.14396202]
["bitfinex","ETHUSD",1764904746945,0.09972284,3180.9,3180.6,3.14405734]
["bitfinex","ETHUSD",1764904746946,0.4739,3180.8,3180.6,3.14405734]
["bitfinex","ETHUSD",1764904747749,0.09972284,3180.9,3180.6,3.14405734]
["bitfinex","ETHUSD",1764904749276,0.97227081,3181.1,3180.6,3.14405734]
["bitfinex","ETHUSD",1764904749577,1.42447081,3181.1,3180.6,3.14405734]
["bitfinex","ETHUSD",1764904750380,0.97227081,3181.1,3180.6,3.14405734]
["bitfinex","ETHUSD",1764904750581,0.4522,3181.0,3180.6,3.14405734]
["bitfinex","ETHUSD",1764904751176,0.09972284,3180.6,3180.5,0.405504]
["bitfinex","ETHUSD",1764904751388,0.40802284,3180.6,3180.5,0.405504]
["bitfinex","ETHUSD",1764904751783,0.40802284,3180.6,3180.5,3.54966372]
["bitfinex","ETHUSD",1764904752292,0.09972284,3180.6,3180.5,3.60235972]
["bitfinex","ETHUSD",1764904752578,0.09972284,3180.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1764904752789,1.4241,3180.6,3179.3,0.49412829]
["bitfinex","ETHUSD",1764904752957,1.4241,3180.6,3179.7,6.28990156]
["bitfinex","ETHUSD",1764904752958,0.88229365,3180.4,3179.7,6.28990156]
["bitfinex","ETHUSD",1764904753162,0.88229365,3180.4,3179.9,3.14475297]
["bitfinex","ETHUSD",1764904753583,1.35989365,3180.4,3179.9,3.14475297]
["bitfinex","ETHUSD",1764904753955,0.498,3180.3,3179.9,3.14475297]
["bitfinex","ETHUSD",1764904754694,0.09972284,3179.4,3178.3,0.4767]
["bitfinex","ETHUSD",1764904754874,0.97227081,3179.3,3178.5,0.4767]
["bitfinex","ETHUSD",1764904755384,0.97227081,3179.3,3178.6,3.14603913]
["bitfinex","ETHUSD",1764904755572,0.47427081,3179.3,3178.7,0.36227391]
["bitfinex","ETHUSD",1764904755751,0.47427081,3178.9,3178.7,0.36227391]
["bitfinex","ETHUSD",1764904755952,0.47427081,3178.9,3178.6,3.14603913]
["bitfinex","ETHUSD",1764904756159,0.47427081,3178.8,3178.5,3.14611521]
["bitfinex","ETHUSD",1764904756387,0.1932,3179.5,3179.1,0.4653]
["bitfinex","ETHUSD",1764904756553,0.498,3179.4,3179.2,0.4653]
["bitfinex","ETHUSD",1764904756747,0.498,3179.4,3179.2,0.942]
["bitfinex","ETHUSD",1764904756983,0.1932,3179.8,3179.3,0.4653]
["bitfinex","ETHUSD",1764904757159,0.498,3179.5,3179.4,3.14524753]
["bitfinex","ETHUSD",1764904757661,0.498,3179.5,3179.4,3.61054753]
["bitfinex","ETHUSD",1764904757856,0.47427081,3180.1,3179.5,0.405504]
["bitfinex","ETHUSD",1764904758059,0.59772284,3180.0,3179.5,0.405504]
["bitfinex","ETHUSD",1764904758460,0.4776,3179.9,3179.5,0.405504]
["bitfinex","ETHUSD",1764904759690,0.4776,3179.9,3179.5,3.14509355]
["bitfinex","ETHUSD",1764904760392,0.4776,3179.9,3179.3,0.405504]
["bitfinex","ETHUSD",1764904761396,0.4776,3179.9,3179.5,0.405504]
["bitfinex","ETHUSD",1764904761569,0.498,3179.8,3179.5,0.405504]
["bitfinex","ETHUSD",1764904762590,0.498,3179.8,3179.5,3.14510016]
["bitfinex","ETHUSD",1764904765189,0.498,3179.8,3179.4,0.405504]
["bitfinex","ETHUSD",1764904765687,0.498,3179.7,3179.4,0.405504]
["bitfinex","ETHUSD",1764904767291,0.4776,3180.0,3179.4,0.405504]
["bitfinex","ETHUSD",1764904767292,0.47427081,3180.0,3179.6,0.4653]
["bitfinex","ETHUSD",1764904767463,0.498,3179.9,3179.6,0.4653]
["bitfinex","ETHUSD",1764904767659,0.55232284,3179.7,3179.4,3.14522968]
["bitfinex","ETHUSD",1764904768289,1.02992284,3179.7,3179.3,3.55083617]
["bitfinex","ETHUSD",1764904768587,0.2456,3179.4,3179.3,3.55085045]
["bitfinex","ETHUSD",1764904768762,0.09972284,3179.4,3179.3,3.55085045]
["bitfinex","ETHUSD",1764904768964,0.498,3179.5,3179.4,3.14524753]
["bitfinex","ETHUSD",1764904769157,0.498,3179.5,3179.4,3.61054753]
["bitfinex","ETHUSD",1764904769590,0.498,3179.5,3179.3,3.55081354]
["bitfinex","ETHUSD",1764904769790,0.498,3179.5,3179.4,3.14524753]
["bitfinex","ETHUSD",1764904770487,0.498,3179.5,3179.4,3.61054753]
["bitfinex","ETHUSD",1764904771062,0.1932,3180.2,3179.5,0.405504]
["bitfinex","ETHUSD",1764904771263,0.498,3180.2,3180.1,0.4653]
["bitfinex","ETHUSD",1764904771466,0.498,3180.2,3179.8,6.28970374]
["bitfinex","ETHUSD",1764904771683,0.498,3180.2,3179.7,3.55043196]
["bitfinex","ETHUSD",1764904771859,0.9756,3180.2,3179.7,3.55043196]
["bitfinex","ETHUSD",1764904772268,1.07532284,3180.2,3179.7,3.55043196]
["bitfinex","ETHUSD",1764904772794,0.4776,3180.1,3179.7,3.55043196]
["bitfinex","ETHUSD",1764904773680,0.4776,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1764904773887,0.95187081,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1764904774064,0.95187081,3180.1,3179.7,3.14493862]
["bitfinex","ETHUSD",1764904774265,0.4776,3180.0,3179.7,3.14493862]
["bitfinex","ETHUSD",1764904775291,0.4526,3179.8,3179.6,3.14504508]
["bitfinex","ETHUSD",1764904775601,0.002,3180.2,3179.9,0.4653]
["bitfinex","ETHUSD",1764904775793,0.498,3180.0,3179.9,0.4653]
["bitfinex","ETHUSD",1764904775999,0.498,3180.0,3179.9,3.61005297]
["bitfinex","ETHUSD",1764904776500,0.498,3180.0,3179.9,0.4653]
["bitfinex","ETHUSD",1764904776665,0.498,3180.0,3179.9,3.61005297]
["bitfinex","ETHUSD",1764904777364,0.498,3180.1,3179.9,3.61005297]
["bitfinex","ETHUSD",1764904778171,0.498,3180.1,3179.9,0.4653]
["bitfinex","ETHUSD",1764904778376,0.59772284,3180.1,3179.9,3.61002754]
["bitfinex","ETHUSD",1764904778577,0.002,3180.2,3180.0,0.4653]
["bitfinex","ETHUSD",1764904778768,0.002,3180.2,3180.1,0.4653]
["bitfinex","ETHUSD",1764904778971,0.002,3180.2,3180.1,0.6459]
["bitfinex","ETHUSD",1764904779169,0.002,3180.2,3180.1,1.1226]
["bitfinex","ETHUSD",1764904779991,0.002,3180.2,3180.1,3.7904552]
["bitfinex","ETHUSD",1764904780588,0.002,3180.2,3180.1,4.93714747]
["bitfinex","ETHUSD",1764904780771,0.002,3180.2,3180.1,5.41384747]
["bitfinex","ETHUSD",1764904790790,0.002,3180.2,3180.1,5.64529302]
["bitfinex","ETHUSD",1764904791106,0.002,3180.2,3180.1,5.61384747]
["bitfinex","ETHUSD",1764904791802,0.002,3180.2,3180.1,6.33944158]
["bitfinex","ETHUSD",1764904792907,0.002,3180.2,3180.1,6.13944158]
["bitfinex","ETHUSD",1764904793097,0.002,3180.2,3180.1,6.17088713]
["bitfinex","ETHUSD",1764904793293,0.002,3180.2,3180.1,6.37088713]
["bitfinex","ETHUSD",1764904793603,0.002,3180.2,3180.1,6.33944158]
["bitfinex","ETHUSD",1764904793816,0.002,3180.2,3180.1,6.46530353]
["bitfinex","ETHUSD",1764904794414,0.002,3180.2,3180.1,9.77530353]
["bitfinex","ETHUSD",1764904797287,0.002,3180.6,3180.2,1.13109811]
["bitfinex","ETHUSD",1764904797498,0.002,3180.6,3180.5,1.57567481]
["bitfinex","ETHUSD",1764904797697,0.002,3180.6,3180.5,1.6071164]
["bitfinex","ETHUSD",1764904797902,0.002,3180.6,3180.5,2.0790164]
["bitfinex","ETHUSD",1764904798315,0.002,3180.6,3180.5,1.8790164]
["bitfinex","ETHUSD",1764904798620,0.002,3180.6,3180.5,2.34557481]
["bitfinex","ETHUSD",1764904798803,0.002,3180.6,3180.5,7.18924093]
["bitfinex","ETHUSD",1764904799006,0.002,3180.6,3180.5,6.38116892]
["bitfinex","ETHUSD",1764904799621,0.002,3180.6,3180.5,9.52532864]
["bitfinex","ETHUSD",1764904799818,0.002,3180.6,3180.5,5.26915783]
["bitfinex","ETHUSD",1764904801425,0.002,3180.6,3180.5,4.77115783]
["bitfinex","ETHUSD",1764904801626,0.4653,3180.6,3180.5,3.54966372]
["bitfinex","ETHUSD",1764904801838,0.4653,3180.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1764904802191,0.948,3180.6,3180.3,0.72559411]
["bitfinex","ETHUSD",1764904802393,0.2616,3180.4,3180.3,3.14435745]
["bitfinex","ETHUSD",1764904802620,0.2616,3180.4,3180.2,3.14442555]
["bitfinex","ETHUSD",1764904802931,0.002,3180.6,3180.4,0.405504]
["bitfinex","ETHUSD",1764904803098,0.4633,3180.5,3180.4,0.405504]
["bitfinex","ETHUSD",1764904803497,0.946,3180.5,3180.3,0.405504]
["bitfinex","ETHUSD",1764904803698,0.4827,3180.5,3180.1,3.14452237]
["bitfinex","ETHUSD",1764904803929,0.2616,3180.2,3180.1,3.14452237]
["bitfinex","ETHUSD",1764904804599,0.2616,3180.2,3180.1,3.55002637]
["bitfinex","ETHUSD",1764904804798,0.7443,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1764904804995,0.4633,3179.7,3179.6,3.14604093]
["bitfinex","ETHUSD",1764904805528,0.4633,3179.7,3179.6,3.55154493]
["bitfinex","ETHUSD",1764904806723,0.47427081,3180.4,3179.7,0.405504]
["bitfinex","ETHUSD",1764904807032,0.58442284,3180.6,3179.9,0.405504]
["bitfinex","ETHUSD",1764904807227,0.58442284,3180.6,3179.9,0.87977481]
["bitfinex","ETHUSD",1764904807722,0.58442284,3180.6,3179.9,0.405504]
["bitfinex","ETHUSD",1764904807927,0.58442284,3180.6,3180.1,0.405504]
["bitfinex","ETHUSD",1764904808327,0.4633,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1764904808927,0.946,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1764904810304,0.946,3180.2,3179.6,0.406504]
["bitfinex","ETHUSD",1764904810510,0.7571,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1764904811035,0.9441,3180.0,3179.9,3.55025697]
["bitfinex","ETHUSD",1764904812231,1.04382284,3180.0,3179.9,0.405504]
["bitfinex","ETHUSD",1764904813336,0.9441,3180.0,3179.9,0.405504]
["bitfinex","ETHUSD",1764904814033,0.9441,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1764904814034,0.09972284,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1764904814240,0.666,3179.7,3179.6,3.55147374]
["bitfinex","ETHUSD",1764904815736,1.1595,3179.7,3179.6,3.55147374]
["bitfinex","ETHUSD",1764904818131,1.1595,3179.7,3179.6,0.406504]
["bitfinex","ETHUSD",1764904818527,1.1595,3179.7,3179.6,3.55155369]
["bitfinex","ETHUSD",1764904819041,1.1595,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904819243,1.1595,3179.7,3179.6,3.14604969]
["bitfinex","ETHUSD",1764904820240,1.1595,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904821340,1.25922284,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904821918,1.43494512,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904823445,1.53475512,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904823745,4.6797059,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904824433,4.5798959,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904824638,4.6797059,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904825749,5.1777059,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904826656,7.11690012,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904826841,8.0532529,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904827649,5.1777059,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904827857,8.4577679,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904828154,8.9557679,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904828454,1.83322228,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904828658,1.6575,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904829023,1.75722284,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904832135,0.4737,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904832340,0.9717,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764904833324,0.498,3179.7,3179.6,0.4659]
["bitfinex","ETHUSD",1764904833528,0.498,3179.9,3179.6,0.4659]
["bitfinex","ETHUSD",1764904833746,0.59522284,3180.2,3179.6,0.4659]
["bitfinex","ETHUSD",1764904833944,0.498,3180.1,3179.6,0.4659]
["bitfinex","ETHUSD",1764904834340,0.002,3180.2,3179.7,3.14495078]
["bitfinex","ETHUSD",1764904834554,0.002,3180.2,3179.8,0.76658908]
["bitfinex","ETHUSD",1764904834752,0.498,3180.1,3179.8,1.24638908]
["bitfinex","ETHUSD",1764904835134,0.498,3180.1,3180.0,0.4649]
["bitfinex","ETHUSD",1764904835936,0.10172284,3180.2,3180.0,0.4649]
["bitfinex","ETHUSD",1764904836136,0.498,3180.1,3180.0,0.4649]
["bitfinex","ETHUSD",1764904836550,0.498,3180.1,3180.0,3.60955408]
["bitfinex","ETHUSD",1764904836752,0.002,3180.2,3180.0,3.60955408]
["bitfinex","ETHUSD",1764904836950,0.498,3180.1,3180.0,3.60955408]
["bitfinex","ETHUSD",1764904837453,0.002,3180.2,3180.1,0.4649]
["bitfinex","ETHUSD",1764904837769,0.5,3180.2,3180.1,0.4649]
["bitfinex","ETHUSD",1764904837966,0.9737,3180.2,3180.0,3.14465408]
["bitfinex","ETHUSD",1764904838470,1.07342284,3180.2,3179.9,3.55025697]
["bitfinex","ETHUSD",1764904839245,1.56692284,3180.2,3179.9,3.55025697]
["bitfinex","ETHUSD",1764904842173,0.2415,3180.0,3179.8,3.14480025]
["bitfinex","ETHUSD",1764904842756,0.09972284,3179.8,3179.7,0.405504]
["bitfinex","ETHUSD",1764904843369,0.59832284,3180.0,3179.7,0.886104]
["bitfinex","ETHUSD",1764904843872,0.59972284,3180.2,3179.7,0.886104]
["bitfinex","ETHUSD",1764904844180,0.4831,3180.1,3179.7,0.886104]
["bitfinex","ETHUSD",1764904845278,0.59972284,3180.2,3179.8,3.14485187]
["bitfinex","ETHUSD",1764904845480,0.5,3180.2,3179.8,3.14485187]
["bitfinex","ETHUSD",1764904846072,0.9831,3180.2,3179.8,3.14485187]
["bitfinex","ETHUSD",1764904846696,0.002,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1764904846857,0.498,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1764904847255,0.002,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1764904847481,0.002,3180.2,3180.1,1.044404]
["bitfinex","ETHUSD",1764904847665,0.002,3180.2,3180.1,1.511404]
["bitfinex","ETHUSD",1764904848480,0.002,3180.2,3180.1,4.6559592]
["bitfinex","ETHUSD",1764904848675,0.002,3180.2,3180.1,4.0083592]
["bitfinex","ETHUSD",1764904849484,0.4579,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1764904849688,0.941,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1764904849881,0.941,3180.2,3180.1,3.5500592]
["bitfinex","ETHUSD",1764904850383,0.4579,3180.2,3179.9,3.14474315]
["bitfinex","ETHUSD",1764904850586,0.5,3180.2,3179.9,3.14474315]
["bitfinex","ETHUSD",1764904852051,0.5,3180.2,3179.9,6.28949612]
["bitfinex","ETHUSD",1764904853390,0.5,3180.2,3180.0,0.405504]
["bitfinex","ETHUSD",1764904853889,0.5,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1764904854687,0.9831,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1764904855087,0.9831,3180.2,3179.8,6.29070374]
["bitfinex","ETHUSD",1764904855088,0.4559,3180.0,3179.8,3.14585187]
["bitfinex","ETHUSD",1764904855895,0.4559,3180.0,3179.8,0.001]
["bitfinex","ETHUSD",1764904856090,0.2694,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764904856293,1.03392284,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1764904856468,0.498,3179.9,3179.8,0.864804]
["bitfinex","ETHUSD",1764904857893,0.9539,3179.9,3179.8,0.406504]
["bitfinex","ETHUSD",1764904858085,0.002,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1764904858280,0.002,3180.2,3180.1,0.4583]
["bitfinex","ETHUSD",1764904858596,0.002,3180.2,3180.1,0.863804]
["bitfinex","ETHUSD",1764904858892,0.54340775,3180.6,3180.2,0.405504]
["bitfinex","ETHUSD",1764904859273,0.4559,3180.3,3180.0,0.405504]
["bitfinex","ETHUSD",1764904859470,0.47427081,3180.7,3180.0,1.19338381]
["bitfinex","ETHUSD",1764904859671,0.1822,3180.9,3179.8,9.43555561]
["bitfinex","ETHUSD",1764904859672,0.498,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1764904859867,0.498,3180.6,3179.8,3.14584767]
["bitfinex","ETHUSD",1764904859868,0.59772284,3180.5,3179.8,3.14584767]
["bitfinex","ETHUSD",1764904860067,0.09972284,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1764904860489,0.09972284,3180.2,3179.8,0.406504]
["bitfinex","ETHUSD",1764904860918,3.14328621,3181.4,3179.8,1.07624456]
["bitfinex","ETHUSD",1764904861116,0.09972284,3180.6,3180.2,0.405504]
["bitfinex","ETHUSD",1764904861266,0.09972284,3180.7,3180.2,0.405504]
["bitfinex","ETHUSD",1764904861599,0.6653,3180.9,3180.2,0.872504]
["bitfinex","ETHUSD",1764904861959,0.002,3180.9,3180.5,0.405504]
["bitfinex","ETHUSD",1764904862401,0.002,3180.9,3180.5,0.872504]
["bitfinex","ETHUSD",1764904863704,0.4559,3180.6,3180.5,0.405504]
["bitfinex","ETHUSD",1764904864191,0.939,3180.6,3180.5,0.405504]
["bitfinex","ETHUSD",1764904864493,0.939,3180.6,3180.2,3.54992548]
["bitfinex","ETHUSD",1764904864677,0.4559,3180.3,3180.2,3.54992548]
["bitfinex","ETHUSD",1764904865964,0.4559,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764904865965,9.9825444,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1764904866171,10.33877684,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904866577,10.82187684,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904867000,14.55880634,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904867179,31.56308145,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904868315,34.37494265,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904868513,37.56310818,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904868948,33.44391118,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904869093,11.71727718,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904869294,30.28477465,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904870341,38.52911165,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904870499,16.27974165,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904871204,20.80852565,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904872439,34.98222415,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904872666,38.17038968,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904873127,34.93246018,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904873295,41.71727718,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904873999,44.95520668,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764904874197,0.184,3179.6,3177.1,3.14744448]
["bitfinex","ETHUSD",1764904874403,0.184,3179.6,3177.0,0.1884]
["bitfinex","ETHUSD",1764904874404,0.09972284,3178.1,3177.2,0.463]
["bitfinex","ETHUSD",1764904874744,0.4513,3178.9,3177.2,0.463]
["bitfinex","ETHUSD",1764904874745,0.72559411,3178.5,3177.2,0.463]
["bitfinex","ETHUSD",1764904874915,0.09972284,3178.2,3177.2,0.463]
["bitfinex","ETHUSD",1764904875539,0.97427081,3178.1,3177.3,0.67580489]
["bitfinex","ETHUSD",1764904875739,0.09972284,3177.6,3177.2,0.72559411]
["bitfinex","ETHUSD",1764904875944,0.5,3177.5,3177.2,0.405504]
["bitfinex","ETHUSD",1764904876444,0.09972284,3177.9,3177.4,0.4779]
["bitfinex","ETHUSD",1764904876623,0.47427081,3178.1,3177.3,0.463]
["bitfinex","ETHUSD",1764904876803,0.09972284,3178.2,3177.3,0.49447326]
["bitfinex","ETHUSD",1764904877005,0.5,3178.1,3177.4,0.405504]
["bitfinex","ETHUSD",1764904877204,0.5,3178.1,3177.4,0.68180538]
["bitfinex","ETHUSD",1764904877205,0.59972284,3178.1,3177.4,0.68180538]
["bitfinex","ETHUSD",1764904877443,0.09972284,3177.9,3177.4,0.68180538]
["bitfinex","ETHUSD",1764904877848,0.09972284,3177.9,3177.4,1.14480538]
["bitfinex","ETHUSD",1764904878348,0.5,3177.8,3177.5,0.463]
["bitfinex","ETHUSD",1764904878568,0.59972284,3177.8,3177.4,0.405504]
["bitfinex","ETHUSD",1764904879060,0.47427081,3177.6,3177.3,3.14732634]
["bitfinex","ETHUSD",1764904879357,0.4513,3177.4,3177.3,3.55283034]
["bitfinex","ETHUSD",1764904879508,0.09972284,3177.5,3177.3,3.55283034]
["bitfinex","ETHUSD",1764904879708,0.59972284,3177.8,3177.3,4.03073034]
["bitfinex","ETHUSD",1764904879938,0.59972284,3177.8,3177.5,0.4779]
["bitfinex","ETHUSD",1764904879939,0.09972284,3177.7,3177.5,0.4779]
["bitfinex","ETHUSD",1764904880138,0.5,3177.6,3177.5,0.4779]
["bitfinex","ETHUSD",1764904880332,0.5,3177.6,3177.5,3.62502824]
["bitfinex","ETHUSD",1764904883344,0.5,3177.6,3177.5,3.62602824]
["bitfinex","ETHUSD",1764904884239,0.5,3177.6,3177.5,3.14812824]
["bitfinex","ETHUSD",1764904884417,0.5,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764904884618,0.9513,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764904885044,1.52311,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764904885217,1.62283284,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764904886220,3.62060573,3178.4,3177.5,0.001]
["bitfinex","ETHUSD",1764904886221,3.14645964,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1764904886557,1.19759411,3178.6,3177.7,0.405504]
["bitfinex","ETHUSD",1764904886756,1.19759411,3178.6,3178.1,0.4779]
["bitfinex","ETHUSD",1764904886757,0.59972284,3178.4,3178.1,0.4779]
["bitfinex","ETHUSD",1764904886961,0.5,3178.3,3178.1,0.4779]
["bitfinex","ETHUSD",1764904887522,0.5,3178.3,3178.0,3.14659527]
["bitfinex","ETHUSD",1764904887727,0.5,3178.3,3177.8,3.60982016]
["bitfinex","ETHUSD",1764904887728,0.5,3178.3,3178.1,3.14652527]
["bitfinex","ETHUSD",1764904888855,0.4513,3178.2,3178.1,3.14652527]
["bitfinex","ETHUSD",1764904889166,0.4513,3178.2,3178.0,3.14660637]
["bitfinex","ETHUSD",1764904889341,0.4513,3178.2,3177.7,0.405504]
["bitfinex","ETHUSD",1764904889549,0.5,3178.3,3178.1,0.4779]
["bitfinex","ETHUSD",1764904890734,0.5,3178.3,3178.2,0.4779]
["bitfinex","ETHUSD",1764904891342,1.05111,3178.3,3177.8,3.14683114]
["bitfinex","ETHUSD",1764904891542,0.09972284,3178.1,3177.8,3.14683114]
["bitfinex","ETHUSD",1764904891937,0.09972284,3178.1,3177.8,3.55233514]
["bitfinex","ETHUSD",1764904892533,0.4513,3176.4,3175.5,3.14908022]
["bitfinex","ETHUSD",1764904892819,0.184,3176.9,3175.6,0.463]
["bitfinex","ETHUSD",1764904892820,1.05402284,3176.3,3175.6,0.463]
["bitfinex","ETHUSD",1764904893023,0.503,3176.2,3175.7,0.03148912]
["bitfinex","ETHUSD",1764904893234,0.55102284,3176.3,3175.6,0.463]
["bitfinex","ETHUSD",1764904893439,0.09972284,3175.9,3175.6,3.14895574]
["bitfinex","ETHUSD",1764904894374,0.503,3175.8,3175.6,3.14901121]
["bitfinex","ETHUSD",1764904895457,0.503,3175.8,3175.0,3.14959313]
["bitfinex","ETHUSD",1764904895458,0.09972284,3175.6,3174.7,3.27339531]
["bitfinex","ETHUSD",1764904895622,0.47427081,3175.2,3175.0,3.14959823]
["bitfinex","ETHUSD",1764904895824,0.503,3175.1,3175.0,3.14959823]
["bitfinex","ETHUSD",1764904896050,0.47427081,3175.2,3175.1,3.1495071]
["bitfinex","ETHUSD",1764904896269,0.5443,3174.9,3174.0,3.33891179]
["bitfinex","ETHUSD",1764904896426,0.4513,3174.9,3174.6,3.14999366]
["bitfinex","ETHUSD",1764904896742,0.472,3175.5,3174.8,0.4779]
["bitfinex","ETHUSD",1764904897065,0.47427081,3175.4,3175.0,0.405504]
["bitfinex","ETHUSD",1764904897365,0.503,3175.5,3175.0,0.405504]
["bitfinex","ETHUSD",1764904897567,0.503,3175.5,3175.1,6.2990142]
["bitfinex","ETHUSD",1764904897772,0.503,3175.5,3175.1,6.3950142]
["bitfinex","ETHUSD",1764904898056,0.503,3175.5,3175.1,6.8580142]
["bitfinex","ETHUSD",1764904898359,0.57399365,3175.4,3175.1,3.1495071]
["bitfinex","ETHUSD",1764904898529,0.57399365,3175.4,3175.1,6.2990142]
["bitfinex","ETHUSD",1764904899029,0.57399365,3175.4,3175.1,3.1495071]
["bitfinex","ETHUSD",1764904899223,0.57399365,3175.4,3175.1,6.2990142]
["bitfinex","ETHUSD",1764904899655,0.503,3175.3,3175.1,6.2990142]
["bitfinex","ETHUSD",1764904900755,0.09972284,3175.9,3175.2,1.346404]
["bitfinex","ETHUSD",1764904900966,0.09972284,3175.9,3175.3,0.4779]
["bitfinex","ETHUSD",1764904901177,0.47427081,3175.6,3175.3,0.4779]
["bitfinex","ETHUSD",1764904901449,0.57399365,3175.6,3175.3,0.4779]
["bitfinex","ETHUSD",1764904901622,0.57399365,3175.6,3175.4,3.14920954]
["bitfinex","ETHUSD",1764904901828,0.503,3175.5,3175.4,3.14920954]
["bitfinex","ETHUSD",1764904902347,0.503,3175.8,3175.5,0.883404]
["bitfinex","ETHUSD",1764904902542,0.184,3176.2,3175.5,0.883404]
["bitfinex","ETHUSD",1764904902752,0.503,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1764904903349,0.09972284,3175.7,3175.4,6.29841908]
["bitfinex","ETHUSD",1764904903552,0.09972284,3175.7,3175.2,6.70431982]
["bitfinex","ETHUSD",1764904904579,0.57212284,3175.7,3175.2,6.70431982]
["bitfinex","ETHUSD",1764904904743,0.09972284,3175.7,3175.2,6.70431982]
["bitfinex","ETHUSD",1764904905270,0.9754,3175.9,3175.2,6.70431982]
["bitfinex","ETHUSD",1764904905482,0.503,3175.9,3175.4,0.405504]
["bitfinex","ETHUSD",1764904905775,0.47427081,3175.8,3175.5,6.29822074]
["bitfinex","ETHUSD",1764904906168,0.47427081,3175.8,3175.5,3.14911037]
["bitfinex","ETHUSD",1764904906369,0.09972284,3175.7,3175.5,3.14911037]
["bitfinex","ETHUSD",1764904907275,0.4931,3175.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1764904907854,0.4931,3175.6,3175.2,6.70431982]
["bitfinex","ETHUSD",1764904908056,0.503,3175.5,3175.2,6.70431982]
["bitfinex","ETHUSD",1764904908575,0.503,3175.4,3175.2,6.70431982]
["bitfinex","ETHUSD",1764904908753,0.60272284,3175.4,3175.2,6.70431982]
["bitfinex","ETHUSD",1764904909084,0.60272284,3175.4,3175.2,3.14940791]
["bitfinex","ETHUSD",1764904909244,0.96737081,3175.3,3175.0,0.001]
["bitfinex","ETHUSD",1764904909443,0.96737081,3175.3,3175.0,3.55601977]
["bitfinex","ETHUSD",1764904909444,0.58842284,3175.1,3175.0,3.55601977]
["bitfinex","ETHUSD",1764904910983,0.58842284,3175.1,3175.0,3.15051577]
["bitfinex","ETHUSD",1764904911861,0.09972284,3175.5,3175.0,0.493]
["bitfinex","ETHUSD",1764904912182,0.09972284,3175.3,3175.0,0.493]
["bitfinex","ETHUSD",1764904912563,0.503,3175.2,3175.0,0.493]
["bitfinex","ETHUSD",1764904912883,0.503,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1764904913241,0.57212284,3175.3,3175.0,0.001]
["bitfinex","ETHUSD",1764904913448,0.503,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1764904914081,0.503,3175.1,3175.0,3.15060629]
["bitfinex","ETHUSD",1764904914456,0.09972284,3175.3,3175.0,3.64260629]
["bitfinex","ETHUSD",1764904914663,0.94667081,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1764904914983,0.09972284,3175.7,3175.1,0.1648]
["bitfinex","ETHUSD",1764904915187,0.09972284,3175.7,3175.3,0.492]
["bitfinex","ETHUSD",1764904915675,0.09972284,3175.7,3175.3,0.4785]
["bitfinex","ETHUSD",1764904915676,0.503,3175.6,3175.3,0.4785]
["bitfinex","ETHUSD",1764904916047,0.503,3175.6,3175.5,0.492]
["bitfinex","ETHUSD",1764904917094,0.9961,3175.6,3175.4,3.14920954]
["bitfinex","ETHUSD",1764904917392,0.52547081,3175.5,3175.4,3.14920954]
["bitfinex","ETHUSD",1764904917564,1.02847081,3175.5,3175.4,3.14920954]
["bitfinex","ETHUSD",1764904917769,0.5542,3175.5,3175.4,3.14920954]
["bitfinex","ETHUSD",1764904917973,0.503,3175.5,3175.2,6.70431982]
["bitfinex","ETHUSD",1764904918163,0.47427081,3175.4,3175.2,3.55491191]
["bitfinex","ETHUSD",1764904918583,0.47427081,3175.4,3175.3,0.492]
["bitfinex","ETHUSD",1764904919186,0.47427081,3175.4,3175.2,3.55491191]
["bitfinex","ETHUSD",1764904921079,0.4931,3175.3,3175.2,3.14940791]
["bitfinex","ETHUSD",1764904921364,0.503,3175.5,3175.3,0.9705]
["bitfinex","ETHUSD",1764904921693,0.503,3175.5,3175.4,0.492]
["bitfinex","ETHUSD",1764904922078,0.9961,3175.5,3175.2,6.29881582]
["bitfinex","ETHUSD",1764904922468,0.9961,3175.5,3175.0,6.70571658]
["bitfinex","ETHUSD",1764904922790,0.503,3175.5,3175.4,0.492]
["bitfinex","ETHUSD",1764904923292,0.9961,3175.5,3175.1,0.405504]
["bitfinex","ETHUSD",1764904923658,0.9961,3175.5,3175.1,0.884004]
["bitfinex","ETHUSD",1764904924097,0.09972284,3175.3,3175.1,0.405504]
["bitfinex","ETHUSD",1764904924470,0.09972284,3175.3,3175.2,4.04691191]
["bitfinex","ETHUSD",1764904924793,0.60272284,3175.5,3175.3,0.405504]
["bitfinex","ETHUSD",1764904925163,0.60272284,3175.5,3175.2,6.79081582]
["bitfinex","ETHUSD",1764904925164,1.43977081,3175.4,3175.2,3.14940791]
["bitfinex","ETHUSD",1764904925386,0.0512,3175.3,3175.2,3.55491191]
["bitfinex","ETHUSD",1764904925995,0.0512,3175.3,3175.2,3.14940791]
["bitfinex","ETHUSD",1764904926641,0.0512,3175.3,3175.0,0.001]
["bitfinex","ETHUSD",1764904927334,0.4931,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764904927502,0.09972284,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1764904927830,0.09972284,3175.2,3175.0,0.493]
["bitfinex","ETHUSD",1764904927982,0.4931,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764904928183,0.09972284,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1764904928912,0.09972284,3175.3,3175.1,0.492]
["bitfinex","ETHUSD",1764904929137,0.4931,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764904929411,0.9754,3175.3,3175.0,0.001]
["bitfinex","ETHUSD",1764904929614,0.503,3175.3,3175.0,0.001]
["bitfinex","ETHUSD",1764904930310,0.47427081,3175.8,3175.2,0.492]
["bitfinex","ETHUSD",1764904930514,0.503,3175.7,3175.3,0.492]
["bitfinex","ETHUSD",1764904930814,0.502,3175.6,3175.4,3.14920954]
["bitfinex","ETHUSD",1764904931345,0.002,3176.3,3175.9,0.405504]
["bitfinex","ETHUSD",1764904931500,0.002,3176.3,3175.5,1.69609411]
["bitfinex","ETHUSD",1764904931501,0.002,3176.3,3176.2,1.090004]
["bitfinex","ETHUSD",1764904931988,0.002,3176.3,3176.2,1.568504]
["bitfinex","ETHUSD",1764904932391,0.002,3176.3,3176.2,1.7446044]
["bitfinex","ETHUSD",1764904932721,0.002,3176.3,3176.2,5.61861485]
["bitfinex","ETHUSD",1764904934318,0.002,3176.3,3176.2,6.54416047]
["bitfinex","ETHUSD",1764904935584,0.002,3176.3,3176.2,6.49416047]
["bitfinex","ETHUSD",1764904937722,0.002,3176.3,3176.2,4.97146596]
["bitfinex","ETHUSD",1764904937926,0.002,3176.3,3176.2,4.04592034]
["bitfinex","ETHUSD",1764904938104,0.002,3176.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1764904938312,0.002,3176.3,3175.6,3.14897466]
["bitfinex","ETHUSD",1764904938313,1.03982284,3176.3,3175.6,3.14897466]
["bitfinex","ETHUSD",1764904938512,1.03982284,3176.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1764904938513,0.002,3176.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1764904939102,0.002,3176.3,3176.2,4.10951634]
["bitfinex","ETHUSD",1764904939405,0.002,3176.3,3176.2,5.25984499]
["bitfinex","ETHUSD",1764904940830,0.002,3176.3,3176.2,5.9854391]
["bitfinex","ETHUSD",1764904944048,0.002,3176.3,3176.2,9.7654391]
["bitfinex","ETHUSD",1764904945838,0.002,3176.3,3176.2,9.9654391]
["bitfinex","ETHUSD",1764904946524,0.002,3177.0,3176.7,0.405504]
["bitfinex","ETHUSD",1764904946724,0.002,3177.0,3176.9,1.36097481]
["bitfinex","ETHUSD",1764904947123,0.002,3177.0,3176.9,1.84087481]
["bitfinex","ETHUSD",1764904947505,0.002,3177.0,3176.9,1.87235203]
["bitfinex","ETHUSD",1764904947705,0.002,3177.0,3176.9,5.91419154]
["bitfinex","ETHUSD",1764904947922,0.002,3177.0,3176.9,6.87059415]
["bitfinex","ETHUSD",1764904949448,0.002,3177.0,3176.9,5.71642334]
["bitfinex","ETHUSD",1764904949654,0.002,3177.0,3176.9,4.76002073]
["bitfinex","ETHUSD",1764904949840,0.002,3177.0,3176.9,3.62892262]
["bitfinex","ETHUSD",1764904950044,0.002,3177.0,3176.9,4.03442662]
["bitfinex","ETHUSD",1764904950240,0.002,3177.0,3176.9,3.62892262]
["bitfinex","ETHUSD",1764904950650,0.002,3177.0,3176.9,4.03442662]
["bitfinex","ETHUSD",1764904950841,0.002,3177.0,3176.9,4.80007982]
["bitfinex","ETHUSD",1764904951950,0.4562,3177.0,3176.9,4.31887982]
["bitfinex","ETHUSD",1764904952266,0.002,3177.0,3176.9,4.31887982]
["bitfinex","ETHUSD",1764904953071,0.002,3177.0,3176.9,4.80007982]
["bitfinex","ETHUSD",1764904955894,0.002,3177.0,3176.9,5.27997982]
["bitfinex","ETHUSD",1764904956372,0.002,3177.0,3176.9,4.80007982]
["bitfinex","ETHUSD",1764904957267,0.4562,3177.0,3176.9,4.31887982]
["bitfinex","ETHUSD",1764904957882,0.4562,3177.0,3176.9,4.03442662]
["bitfinex","ETHUSD",1764904957883,0.002,3177.0,3176.9,4.03442662]
["bitfinex","ETHUSD",1764904958046,0.002,3177.0,3176.9,4.51432662]
["bitfinex","ETHUSD",1764904958763,0.002,3177.0,3176.9,4.03442662]
["bitfinex","ETHUSD",1764904959559,0.002,3177.0,3176.9,4.51432662]
["bitfinex","ETHUSD",1764904961376,0.002,3177.0,3176.9,4.03442662]
["bitfinex","ETHUSD",1764904961566,0.002,3177.0,3176.9,4.84806982]
["bitfinex","ETHUSD",1764904961773,0.4562,3177.0,3176.9,4.36686982]
["bitfinex","ETHUSD",1764904962157,0.002,3177.0,3176.9,4.84806982]
["bitfinex","ETHUSD",1764904963298,0.002,3177.0,3176.9,5.57366393]
["bitfinex","ETHUSD",1764904963470,0.002,3177.0,3176.9,6.04186393]
["bitfinex","ETHUSD",1764904964699,0.002,3177.0,3176.9,5.77366393]
["bitfinex","ETHUSD",1764904964895,0.002,3177.0,3176.9,6.57406393]
["bitfinex","ETHUSD",1764904965197,0.002,3177.0,3176.9,6.07566393]
["bitfinex","ETHUSD",1764904965595,0.002,3177.0,3176.9,6.57406393]
["bitfinex","ETHUSD",1764904967570,0.002,3177.0,3176.9,6.77406393]
["bitfinex","ETHUSD",1764904969671,0.002,3177.0,3176.9,10.09106393]
["bitfinex","ETHUSD",1764904970278,0.491,3178.4,3177.7,0.405504]
["bitfinex","ETHUSD",1764904970672,0.5775,3177.8,3177.6,0.405504]
["bitfinex","ETHUSD",1764904970872,0.1861,3177.7,3177.5,0.72559411]
["bitfinex","ETHUSD",1764904971112,0.4535,3177.6,3177.1,0.97527081]
["bitfinex","ETHUSD",1764904971299,0.491,3177.7,3177.2,0.405504]
["bitfinex","ETHUSD",1764904971300,0.1888,3177.5,3177.2,0.405504]
["bitfinex","ETHUSD",1764904971885,0.1888,3177.5,3177.4,0.72559411]
["bitfinex","ETHUSD",1764904972092,0.1888,3177.5,3177.4,1.46817045]
["bitfinex","ETHUSD",1764904973878,0.1888,3177.5,3177.4,3.14722729]
["bitfinex","ETHUSD",1764904974080,0.6798,3177.5,3177.4,3.14722729]
["bitfinex","ETHUSD",1764904975219,0.6798,3177.5,3177.4,3.14822729]
["bitfinex","ETHUSD",1764904976012,0.6798,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764904976887,0.1888,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764904977090,0.6798,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764904977484,0.1868,3177.9,3177.5,0.405504]
["bitfinex","ETHUSD",1764904977885,0.4562,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1764904978314,0.4562,3177.6,3177.5,3.55263224]
["bitfinex","ETHUSD",1764904978523,0.9472,3177.6,3177.5,3.55263224]
["bitfinex","ETHUSD",1764904978819,0.4562,3177.6,3177.5,3.55263224]
["bitfinex","ETHUSD",1764904979020,0.9472,3177.6,3177.5,3.55263224]
["bitfinex","ETHUSD",1764904987129,0.9472,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1764904987423,6.54367981,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764904987622,7.45765292,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764904988913,2.00054392,3177.5,3177.4,3.14822729]
["bitfinex","ETHUSD",1764904989128,1.28610365,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764904991121,7.48561065,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764904991497,11.358333,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764904991915,8.21120476,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764904992624,9.39713556,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764904993728,9.39713556,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1764904993729,0.19953284,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764904993934,11.78907765,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764904994161,12.98277176,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764904994317,14.28104894,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1764904995308,0.19953284,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904995514,5.03008295,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904995718,5.49818295,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904995936,6.38082045,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904996238,9.52864215,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904996626,15.30877915,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904997249,15.80977915,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904997539,18.00617215,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904997743,11.18605545,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904998047,14.33387715,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904998757,24.69210415,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904998934,21.51392215,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904999245,14.73365015,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764904999613,18.42263415,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905000793,23.33273415,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905001667,13.91265015,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905002351,17.15826222,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905002677,33.45835822,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905003067,32.93450922,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905003850,31.37793422,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905004757,39.31759822,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905005174,37.98833522,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905005374,34.39174315,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905005880,26.27499715,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905006386,6.40083345,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905006687,6.97631845,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905007181,6.69481945,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905007559,9.84264115,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905007756,35.69447315,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905007975,15.83520415,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905008705,21.36982515,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905008999,21.07011215,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905009677,21.85178815,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905010000,9.14151845,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905010172,13.25041652,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905010572,12.09520452,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905011303,0.47427081,3177.1,3176.7,0.9181]
["bitfinex","ETHUSD",1764905011478,0.47427081,3177.1,3176.7,0.46]
["bitfinex","ETHUSD",1764905011804,0.5,3177.0,3176.9,3.14765929]
["bitfinex","ETHUSD",1764905012003,0.57399365,3177.1,3176.9,3.14765929]
["bitfinex","ETHUSD",1764905012171,0.5,3177.0,3176.9,3.60575929]
["bitfinex","ETHUSD",1764905013006,0.59972284,3177.0,3176.9,3.60575929]
["bitfinex","ETHUSD",1764905013178,0.59972284,3177.0,3176.9,4.32712544]
["bitfinex","ETHUSD",1764905013384,0.59972284,3177.0,3176.9,3.60575929]
["bitfinex","ETHUSD",1764905013797,0.09972284,3177.0,3176.9,3.60575929]
["bitfinex","ETHUSD",1764905013997,0.59972284,3177.0,3176.9,3.60575929]
["bitfinex","ETHUSD",1764905014876,0.47627081,3177.1,3176.9,3.60575929]
["bitfinex","ETHUSD",1764905015073,0.47627081,3177.1,3177.0,0.4581]
["bitfinex","ETHUSD",1764905015404,0.97627081,3177.1,3177.0,0.9171]
["bitfinex","ETHUSD",1764905015602,0.47627081,3177.1,3177.0,0.9171]
["bitfinex","ETHUSD",1764905015802,0.97627081,3177.1,3177.0,4.06472354]
["bitfinex","ETHUSD",1764905016321,0.502,3177.1,3177.0,4.06472354]
["bitfinex","ETHUSD",1764905016487,0.502,3177.1,3177.0,4.78596182]
["bitfinex","ETHUSD",1764905016689,1.06292284,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764905016994,0.09972284,3177.0,3176.9,3.14769323]
["bitfinex","ETHUSD",1764905017202,0.57399365,3177.0,3176.9,3.14769323]
["bitfinex","ETHUSD",1764905018010,0.57399365,3177.0,3176.7,6.29682753]
["bitfinex","ETHUSD",1764905018305,0.57399365,3177.0,3176.7,7.01306068]
["bitfinex","ETHUSD",1764905019602,0.09972284,3177.0,3176.9,0.4581]
["bitfinex","ETHUSD",1764905020411,0.09972284,3177.0,3176.9,3.60582262]
["bitfinex","ETHUSD",1764905020984,1.12883284,3177.0,3176.9,3.14772262]
["bitfinex","ETHUSD",1764905021509,0.66073284,3177.0,3176.9,3.14772262]
["bitfinex","ETHUSD",1764905021678,0.09972284,3177.0,3176.9,3.60582262]
["bitfinex","ETHUSD",1764905021880,0.5,3177.0,3176.9,3.60582262]
["bitfinex","ETHUSD",1764905022103,0.5,3177.0,3176.9,4.06482262]
["bitfinex","ETHUSD",1764905022411,0.9612,3177.0,3176.9,3.14772262]
["bitfinex","ETHUSD",1764905022704,1.4293,3177.0,3176.9,3.14772262]
["bitfinex","ETHUSD",1764905023004,1.16073284,3177.0,3176.9,3.14772262]
["bitfinex","ETHUSD",1764905025316,0.09972284,3176.8,3176.7,3.55433717]
["bitfinex","ETHUSD",1764905025710,0.09972284,3176.8,3176.7,4.03673717]
["bitfinex","ETHUSD",1764905031426,0.65173284,3176.8,3176.7,3.14883317]
["bitfinex","ETHUSD",1764905031632,0.65173284,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905031633,1.11893284,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905032516,0.59972284,3176.9,3176.7,0.4834]
["bitfinex","ETHUSD",1764905032830,0.09972284,3176.9,3176.8,0.4824]
["bitfinex","ETHUSD",1764905033033,0.59972284,3176.9,3176.8,0.4824]
["bitfinex","ETHUSD",1764905033602,0.59972284,3176.9,3176.8,3.6302217]
["bitfinex","ETHUSD",1764905033897,1.05192284,3176.9,3176.8,3.1478217]
["bitfinex","ETHUSD",1764905034104,0.59972284,3176.9,3176.8,3.6302217]
["bitfinex","ETHUSD",1764905035633,0.09972284,3176.9,3176.8,3.6302217]
["bitfinex","ETHUSD",1764905035930,0.59972284,3176.9,3176.8,3.6302217]
["bitfinex","ETHUSD",1764905036629,0.59972284,3176.9,3176.8,3.1478217]
["bitfinex","ETHUSD",1764905037735,0.002,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764905037896,0.502,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764905038118,0.60172284,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764905039753,0.09972284,3177.0,3176.7,6.70234558]
["bitfinex","ETHUSD",1764905039919,0.002,3177.1,3176.7,7.41323054]
["bitfinex","ETHUSD",1764905040125,0.5,3177.0,3176.7,7.41323054]
["bitfinex","ETHUSD",1764905041654,0.59972284,3177.0,3176.7,7.00772654]
["bitfinex","ETHUSD",1764905042672,0.502,3177.1,3177.0,0.9365]
["bitfinex","ETHUSD",1764905043243,0.002,3177.1,3177.0,0.9365]
["bitfinex","ETHUSD",1764905043868,0.002,3177.1,3177.0,4.08412354]
["bitfinex","ETHUSD",1764905045068,0.002,3177.1,3177.0,3.63002354]
["bitfinex","ETHUSD",1764905046973,0.002,3177.1,3177.0,4.08412354]
["bitfinex","ETHUSD",1764905047770,0.002,3177.1,3177.0,3.63002354]
["bitfinex","ETHUSD",1764905047976,0.002,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764905047977,0.4542,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764905048170,0.9214,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764905048345,0.4542,3177.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1764905048546,0.002,3177.1,3177.0,3.63002354]
["bitfinex","ETHUSD",1764905049884,0.92847081,3177.1,3176.7,0.001]
["bitfinex","ETHUSD",1764905050174,25.48861902,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905050355,28.03748092,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905050557,28.50468092,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905050960,31.65250262,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905051280,41.2632156,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905051773,23.1291896,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905051960,16.18295853,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905052161,11.50687053,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905052377,9.45800863,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905053181,20.35792963,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905053742,19.85792963,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905053945,13.05440965,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905054247,12.24913865,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905054569,7.63533995,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905054970,6.65269404,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905055173,6.64882604,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905055371,5.54850995,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905055582,8.69633165,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905056253,22.42598965,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905057282,23.74571165,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905057590,23.81418466,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905058187,23.50971766,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905059158,25.46628166,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905059462,28.87211173,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905060258,33.31615092,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905060892,19.17109931,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905061102,7.00105596,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905061262,9.54893695,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905061463,8.36413195,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905062082,8.82193195,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905062261,15.30840965,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905062462,13.98673265,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905062681,7.15769695,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905063263,7.59898695,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905063462,7.69879695,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905064287,15.59873465,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905064492,17.47337076,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905064790,16.14831876,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905065267,35.03882076,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905066366,37.35658476,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905069199,36.85758476,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1764905069496,30.92512695,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764905069712,38.57819336,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764905070296,0.19953284,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764905070498,35.89222783,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764905070668,39.08039336,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764905070869,40.02620318,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764905071465,43.17461952,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764905075534,44.05397696,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764905075708,43.58012352,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764905075905,42.67561952,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764905076202,42.41381152,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764905076582,43.17561952,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764905077306,0.09972284,3174.9,3174.8,0.4576]
["bitfinex","ETHUSD",1764905077614,0.59972284,3174.9,3174.8,0.4576]
["bitfinex","ETHUSD",1764905077813,0.59972284,3174.9,3174.8,4.08060471]
["bitfinex","ETHUSD",1764905078697,0.59972284,3174.9,3174.8,0.9308]
["bitfinex","ETHUSD",1764905079269,0.59972284,3174.9,3174.8,4.08060471]
["bitfinex","ETHUSD",1764905079475,0.5,3174.9,3174.8,4.80366245]
["bitfinex","ETHUSD",1764905080712,4.915299,3174.8,3173.8,0.1845]
["bitfinex","ETHUSD",1764905080910,3.72287434,3174.1,3174.0,0.4576]
["bitfinex","ETHUSD",1764905081207,4.22287434,3174.1,3173.8,0.1845]
["bitfinex","ETHUSD",1764905081417,0.5,3174.0,3173.8,3.79289715]
["bitfinex","ETHUSD",1764905081577,0.5,3174.0,3173.8,0.6421]
["bitfinex","ETHUSD",1764905081770,0.09972284,3173.9,3173.8,0.1845]
["bitfinex","ETHUSD",1764905081995,0.19953284,3173.9,3173.8,0.1845]
["bitfinex","ETHUSD",1764905082211,0.19953284,3173.9,3173.8,0.6577]
["bitfinex","ETHUSD",1764905082414,0.19953284,3173.9,3173.8,3.80849715]
["bitfinex","ETHUSD",1764905082596,0.19953284,3173.9,3173.8,4.26609715]
["bitfinex","ETHUSD",1764905082912,0.19953284,3173.9,3173.8,1.1153]
["bitfinex","ETHUSD",1764905083519,0.19953284,3173.9,3173.8,0.6577]
["bitfinex","ETHUSD",1764905084190,0.57399365,3174.1,3173.8,0.6577]
["bitfinex","ETHUSD",1764905084390,0.5,3174.0,3173.9,0.4982]
["bitfinex","ETHUSD",1764905084580,0.5,3174.0,3173.9,0.9824]
["bitfinex","ETHUSD",1764905084904,0.69953284,3174.0,3173.9,0.9824]
["bitfinex","ETHUSD",1764905085109,0.69953284,3174.0,3173.4,0.6857]
["bitfinex","ETHUSD",1764905085283,0.09972284,3173.5,3173.4,0.6857]
["bitfinex","ETHUSD",1764905085483,0.59972284,3173.5,3173.4,3.8368943]
["bitfinex","ETHUSD",1764905085697,0.59972284,3173.5,3173.4,4.3210943]
["bitfinex","ETHUSD",1764905085897,0.59972284,3173.5,3173.4,1.1699]
["bitfinex","ETHUSD",1764905086405,0.59972284,3173.5,3173.4,0.6717]
["bitfinex","ETHUSD",1764905086599,0.59972284,3173.5,3173.4,4.3210943]
["bitfinex","ETHUSD",1764905086980,0.59972284,3173.5,3173.4,4.3220943]
["bitfinex","ETHUSD",1764905087581,0.59972284,3173.5,3173.4,0.6727]
["bitfinex","ETHUSD",1764905088310,0.59972284,3173.5,3173.4,0.4852]
["bitfinex","ETHUSD",1764905089392,0.1837,3173.9,3173.4,0.4852]
["bitfinex","ETHUSD",1764905089393,1.671935,3174.2,3173.4,6.7875886]
["bitfinex","ETHUSD",1764905089596,0.09972284,3174.2,3174.0,0.4842]
["bitfinex","ETHUSD",1764905089797,0.09972284,3174.2,3174.1,0.4842]
["bitfinex","ETHUSD",1764905090011,0.59972284,3174.2,3174.1,0.4842]
["bitfinex","ETHUSD",1764905090995,0.59972284,3174.2,3174.1,1.1669]
["bitfinex","ETHUSD",1764905090996,0.5,3174.2,3174.1,1.1669]
["bitfinex","ETHUSD",1764905091610,0.59972284,3174.2,3174.1,4.31739935]
["bitfinex","ETHUSD",1764905092116,0.59972284,3174.2,3174.1,0.6687]
["bitfinex","ETHUSD",1764905092318,0.59972284,3174.2,3174.1,3.81919935]
["bitfinex","ETHUSD",1764905093296,0.59972284,3174.2,3174.1,4.31739935]
["bitfinex","ETHUSD",1764905094220,0.94614689,3174.9,3174.1,15.01930685]
["bitfinex","ETHUSD",1764905094442,0.94614689,3174.9,3174.8,0.4842]
["bitfinex","ETHUSD",1764905094803,0.6742,3175.9,3174.8,0.9824]
["bitfinex","ETHUSD",1764905095008,0.09972284,3175.5,3175.1,0.4842]
["bitfinex","ETHUSD",1764905095209,0.5,3175.4,3175.1,0.4842]
["bitfinex","ETHUSD",1764905095542,0.5,3175.4,3175.2,0.1872]
["bitfinex","ETHUSD",1764905095726,0.5,3175.4,3174.6,3.1499402]
["bitfinex","ETHUSD",1764905095920,0.5,3175.4,3174.4,0.405504]
["bitfinex","ETHUSD",1764905095921,0.09972284,3175.2,3174.7,6.79800784]
["bitfinex","ETHUSD",1764905096512,0.09972284,3175.2,3175.1,0.4842]
["bitfinex","ETHUSD",1764905097436,0.47427081,3175.7,3175.1,0.4842]
["bitfinex","ETHUSD",1764905097630,0.09972284,3175.3,3175.2,0.4842]
["bitfinex","ETHUSD",1764905097834,0.09972284,3175.3,3175.2,3.63360791]
["bitfinex","ETHUSD",1764905098011,0.09972284,3175.3,3175.2,4.13180791]
["bitfinex","ETHUSD",1764905098529,0.5,3175.3,3175.2,4.13180791]
["bitfinex","ETHUSD",1764905099129,0.5,3175.3,3175.2,3.63360791]
["bitfinex","ETHUSD",1764905099520,0.5,3175.3,3175.2,4.13180791]
["bitfinex","ETHUSD",1764905099730,0.59972284,3175.3,3175.2,3.63360791]
["bitfinex","ETHUSD",1764905100947,0.002,3176.2,3175.3,0.405504]
["bitfinex","ETHUSD",1764905101151,0.002,3176.2,3175.5,3.24860353]
["bitfinex","ETHUSD",1764905101152,0.47427081,3176.1,3175.5,3.24860353]
["bitfinex","ETHUSD",1764905101312,0.09972284,3176.1,3175.5,0.37468035]
["bitfinex","ETHUSD",1764905101512,0.09972284,3176.1,3175.5,0.4982]
["bitfinex","ETHUSD",1764905101811,0.09972284,3176.1,3176.0,0.4842]
["bitfinex","ETHUSD",1764905102011,0.59972284,3176.1,3176.0,0.4842]
["bitfinex","ETHUSD",1764905102443,0.59972284,3176.1,3175.5,0.4982]
["bitfinex","ETHUSD",1764905102653,0.59972284,3176.1,3175.6,6.29802242]
["bitfinex","ETHUSD",1764905102953,0.59972284,3176.1,3176.0,0.4842]
["bitfinex","ETHUSD",1764905103414,0.002,3176.2,3176.0,0.9824]
["bitfinex","ETHUSD",1764905103617,0.5,3176.1,3175.7,3.72287434]
["bitfinex","ETHUSD",1764905103840,0.002,3176.2,3176.1,0.6717]
["bitfinex","ETHUSD",1764905104039,0.002,3176.2,3176.1,1.1699]
["bitfinex","ETHUSD",1764905104040,0.502,3176.2,3176.1,1.1699]
["bitfinex","ETHUSD",1764905104851,1.06201,3176.2,3175.8,3.14879974]
["bitfinex","ETHUSD",1764905105015,0.09972284,3175.9,3175.8,3.14879974]
["bitfinex","ETHUSD",1764905105217,0.09972284,3176.0,3175.8,3.14879974]
["bitfinex","ETHUSD",1764905105428,0.09972284,3176.0,3175.9,0.4842]
["bitfinex","ETHUSD",1764905106328,0.09972284,3176.0,3175.8,3.14877034]
["bitfinex","ETHUSD",1764905106550,0.002,3176.1,3175.9,0.4842]
["bitfinex","ETHUSD",1764905106754,0.002,3176.1,3176.0,3.6328146]
["bitfinex","ETHUSD",1764905106932,0.502,3176.1,3176.0,3.6328146]
["bitfinex","ETHUSD",1764905107253,0.502,3176.1,3176.0,4.1310146]
["bitfinex","ETHUSD",1764905107970,0.002,3176.1,3176.0,5.26449709]
["bitfinex","ETHUSD",1764905108765,0.002,3176.2,3176.1,0.405504]
["bitfinex","ETHUSD",1764905108917,0.002,3176.2,3176.1,1.387904]
["bitfinex","ETHUSD",1764905109828,0.002,3176.6,3176.4,0.405504]
["bitfinex","ETHUSD",1764905110037,0.002,3176.6,3176.5,0.95847081]
["bitfinex","ETHUSD",1764905110235,0.002,3176.6,3176.5,1.45667081]
["bitfinex","ETHUSD",1764905110724,0.002,3176.6,3176.5,4.6047898]
["bitfinex","ETHUSD",1764905110919,0.002,3176.6,3176.5,4.13051899]
["bitfinex","ETHUSD",1764905111124,0.002,3176.6,3176.5,4.94894486]
["bitfinex","ETHUSD",1764905112040,0.002,3176.6,3176.5,4.85624886]
["bitfinex","ETHUSD",1764905112247,0.002,3176.6,3176.5,5.35444886]
["bitfinex","ETHUSD",1764905121964,0.002,3176.6,3176.5,5.38593004]
["bitfinex","ETHUSD",1764905122143,0.002,3176.6,3176.5,5.35444886]
["bitfinex","ETHUSD",1764905123071,0.002,3176.6,3176.5,6.05444886]
["bitfinex","ETHUSD",1764905123251,0.002,3176.8,3176.7,0.605504]
["bitfinex","ETHUSD",1764905123567,0.002,3176.8,3176.7,1.86026831]
["bitfinex","ETHUSD",1764905123762,0.002,3176.8,3176.7,3.30084162]
["bitfinex","ETHUSD",1764905123955,1e-08,3176.9,3176.8,1.78989811]
["bitfinex","ETHUSD",1764905124154,1e-08,3176.9,3176.8,2.77914713]
["bitfinex","ETHUSD",1764905124464,1e-08,3176.9,3176.8,9.26096337]
["bitfinex","ETHUSD",1764905124769,1e-08,3176.9,3176.8,10.80515497]
["bitfinex","ETHUSD",1764905125363,1e-08,3176.9,3176.8,7.56424685]
["bitfinex","ETHUSD",1764905125564,1e-08,3176.9,3176.8,8.06324685]
["bitfinex","ETHUSD",1764905126550,1e-08,3176.9,3176.8,11.21106855]
["bitfinex","ETHUSD",1764905128431,1e-08,3176.9,3176.8,7.97016043]
["bitfinex","ETHUSD",1764905131434,1e-08,3176.9,3176.8,7.77016043]
["bitfinex","ETHUSD",1764905132169,1e-08,3176.9,3176.8,7.97016043]
["bitfinex","ETHUSD",1764905139593,1e-08,3176.9,3176.8,7.77016043]
["bitfinex","ETHUSD",1764905140759,1e-08,3176.9,3176.8,4.0121257]
["bitfinex","ETHUSD",1764905140960,1e-08,3176.9,3176.8,4.08089251]
["bitfinex","ETHUSD",1764905141209,1e-08,3176.9,3176.8,4.48639651]
["bitfinex","ETHUSD",1764905141506,1e-08,3176.9,3176.8,4.08089251]
["bitfinex","ETHUSD",1764905142264,1e-08,3176.9,3176.8,4.48739651]
["bitfinex","ETHUSD",1764905142500,1e-08,3176.9,3176.8,5.28240645]
["bitfinex","ETHUSD",1764905142685,1e-08,3176.9,3176.8,5.25092824]
["bitfinex","ETHUSD",1764905143664,0.45900001,3176.9,3176.8,4.02859651]
["bitfinex","ETHUSD",1764905143865,0.94970001,3176.9,3176.8,4.02859651]
["bitfinex","ETHUSD",1764905144065,0.45900001,3176.9,3176.8,4.02859651]
["bitfinex","ETHUSD",1764905144979,1e-08,3176.9,3176.8,4.50039651]
["bitfinex","ETHUSD",1764905145299,1e-08,3176.9,3176.8,4.98269651]
["bitfinex","ETHUSD",1764905145601,1e-08,3176.9,3176.8,4.50039651]
["bitfinex","ETHUSD",1764905145806,1e-08,3176.9,3176.8,4.98269651]
["bitfinex","ETHUSD",1764905146004,1e-08,3176.9,3176.8,5.79575824]
["bitfinex","ETHUSD",1764905146186,1e-08,3176.9,3176.8,4.84165824]
["bitfinex","ETHUSD",1764905146387,1e-08,3176.9,3176.8,5.79575824]
["bitfinex","ETHUSD",1764905146910,0.46310001,3176.9,3176.8,4.84165824]
["bitfinex","ETHUSD",1764905147076,1e-08,3176.9,3176.8,5.31345824]
["bitfinex","ETHUSD",1764905147473,1e-08,3176.9,3176.8,5.79575824]
["bitfinex","ETHUSD",1764905150074,1e-08,3176.9,3176.8,5.31345824]
["bitfinex","ETHUSD",1764905150274,1e-08,3176.9,3176.8,5.79575824]
["bitfinex","ETHUSD",1764905151005,0.46310001,3176.9,3176.8,4.84165824]
["bitfinex","ETHUSD",1764905151207,1e-08,3176.9,3176.8,4.84165824]
["bitfinex","ETHUSD",1764905152378,1e-08,3176.9,3176.8,5.79575824]
["bitfinex","ETHUSD",1764905153397,1e-08,3176.9,3176.8,4.84165824]
["bitfinex","ETHUSD",1764905153900,0.46310001,3176.9,3176.8,4.84165824]
["bitfinex","ETHUSD",1764905154722,1e-08,3176.9,3176.8,5.31345824]
["bitfinex","ETHUSD",1764905155016,1e-08,3176.9,3176.8,5.79575824]
["bitfinex","ETHUSD",1764905156313,1e-08,3176.9,3176.8,4.84165824]
["bitfinex","ETHUSD",1764905157018,0.46310001,3176.9,3176.8,4.84165824]
["bitfinex","ETHUSD",1764905157412,1.05970001,3176.9,3176.8,4.84165824]
["bitfinex","ETHUSD",1764905157929,0.29870001,3176.9,3176.8,3.1488217]
["bitfinex","ETHUSD",1764905158090,0.78040001,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905158290,0.78040001,3176.9,3176.8,3.1488217]
["bitfinex","ETHUSD",1764905158488,0.78040001,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905160721,0.29870001,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905160920,0.10800001,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905161905,1e-08,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905162118,1e-08,3176.9,3176.8,1.078304]
["bitfinex","ETHUSD",1764905163204,1e-08,3176.9,3176.8,4.0261257]
["bitfinex","ETHUSD",1764905163423,0.46310001,3176.9,3176.8,4.34429099]
["bitfinex","ETHUSD",1764905163624,1.05280001,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905163790,1.15252285,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905164193,1.15252285,3176.9,3176.8,3.1488217]
["bitfinex","ETHUSD",1764905164595,1.15252285,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905165191,1.15252285,3176.9,3176.8,3.1488217]
["bitfinex","ETHUSD",1764905165506,1.05280001,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905167834,0.46310001,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905168000,1.05280001,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905169934,14.40134212,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905170238,15.84187633,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905170811,15.94159917,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905171012,14.41463817,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905171212,8.65067833,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905171432,5.68237412,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905171613,5.68237412,3176.9,3176.8,1.360604]
["bitfinex","ETHUSD",1764905171614,1e-08,3176.9,3176.8,1.360604]
["bitfinex","ETHUSD",1764905172346,1e-08,3176.9,3176.8,0.878304]
["bitfinex","ETHUSD",1764905173040,1e-08,3176.9,3176.8,4.7180257]
["bitfinex","ETHUSD",1764905174118,1e-08,3176.9,3176.8,4.5180257]
["bitfinex","ETHUSD",1764905174437,1e-08,3176.9,3176.8,5.35204865]
["bitfinex","ETHUSD",1764905175337,1e-08,3176.9,3176.8,4.86014865]
["bitfinex","ETHUSD",1764905176340,1e-08,3176.9,3176.8,5.55204865]
["bitfinex","ETHUSD",1764905176545,1e-08,3176.9,3176.8,6.05104865]
["bitfinex","ETHUSD",1764905177565,1e-08,3176.9,3176.8,10.55664276]
["bitfinex","ETHUSD",1764905181234,1e-08,3177.2,3177.1,1.239604]
["bitfinex","ETHUSD",1764905181453,1e-08,3177.2,3177.1,1.48531381]
["bitfinex","ETHUSD",1764905181623,1e-08,3177.2,3177.1,1.97721381]
["bitfinex","ETHUSD",1764905181825,1e-08,3177.2,3177.1,1.48531381]
["bitfinex","ETHUSD",1764905182030,1e-08,3177.2,3177.1,1.97721381]
["bitfinex","ETHUSD",1764905182935,1e-08,3177.2,3177.1,5.15621352]
["bitfinex","ETHUSD",1764905184057,1e-08,3177.2,3177.1,8.93621352]
["bitfinex","ETHUSD",1764905184259,1e-08,3177.2,3177.1,8.90473828]
["bitfinex","ETHUSD",1764905188573,1e-08,3177.2,3177.1,12.30817393]
["bitfinex","ETHUSD",1764905191875,1e-08,3177.2,3177.1,11.81627393]
["bitfinex","ETHUSD",1764905192370,1e-08,3177.2,3177.1,12.30817393]
["bitfinex","ETHUSD",1764905192578,1e-08,3177.2,3177.1,8.52817393]
["bitfinex","ETHUSD",1764905194085,1e-08,3177.2,3177.1,8.58076804]
["bitfinex","ETHUSD",1764905194281,0.46210001,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1764905194645,0.95430001,3177.2,3177.1,3.55302847]
["bitfinex","ETHUSD",1764905194874,0.95430001,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1764905195387,0.95430001,3177.2,3177.1,3.55302847]
["bitfinex","ETHUSD",1764905201858,0.46210001,3177.2,3177.1,3.55302847]
["bitfinex","ETHUSD",1764905202389,1e-08,3177.2,3177.1,3.55302847]
["bitfinex","ETHUSD",1764905202688,0.46210001,3177.2,3177.1,3.55302847]
["bitfinex","ETHUSD",1764905204082,0.46210001,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1764905204358,20.262284,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1764905204562,0.6524,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905204964,1.1343,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905205963,1.1343,3176.9,3176.8,3.24374967]
["bitfinex","ETHUSD",1764905206279,1.1343,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905206489,7.72828984,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905206666,8.50111882,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905207285,7.86187982,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905207490,1.90712898,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905207769,1.1343,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905209671,16.467178,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905210297,16.56690084,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905210497,17.29249495,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905210795,31.82360757,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905211103,35.0117731,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905211603,31.86405048,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905211775,35.24759248,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905211977,38.3953151,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764905212304,0.19953284,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905212502,15.64280333,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905212703,16.12470333,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905212880,16.15533133,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905213279,12.86155733,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905214002,17.62285533,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905214308,16.16223133,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905214470,19.31035032,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905214901,3.83326933,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905215116,13.17745695,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905215892,2.00932695,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905216088,13.20652395,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905216979,15.64597695,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905217614,18.79409594,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905217814,21.03574157,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905218021,37.39909157,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905220994,37.5251741,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764905221430,0.72559411,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1764905221600,31.16970365,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764905221938,30.19953284,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1764905222128,30.92512695,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905222449,19.40208065,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905222601,15.83445065,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905222795,12.74193795,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905223038,14.17622695,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905223351,17.32523816,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905223498,8.00480095,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905223698,8.50380095,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905224252,15.33190795,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905224404,17.29841071,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905225352,36.33433492,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905226037,33.18532371,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905226250,37.02783092,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905227208,34.74535792,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905227412,31.51134192,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905228204,37.02783092,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905228936,36.25203092,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905229142,35.68661992,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905230243,36.01537992,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905231245,37.02783092,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905231609,10.29456171,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905231840,8.42786895,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905232212,22.14066016,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905232540,21.23244329,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905233281,24.57653029,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905233428,22.17178029,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905233624,3.78596211,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905233814,4.28496211,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905234015,3.28606211,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905234220,15.66693111,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905234416,14.77607111,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905234621,3.68666411,3175.6,3175.5,0.4934]
["bitfinex","ETHUSD",1764905234816,0.499,3175.6,3175.5,0.4934]
["bitfinex","ETHUSD",1764905235021,3.045,3175.6,3175.5,0.4934]
["bitfinex","ETHUSD",1764905236052,0.499,3175.6,3175.5,0.4934]
["bitfinex","ETHUSD",1764905236228,0.1974,3175.9,3175.5,0.4934]
["bitfinex","ETHUSD",1764905236422,8.219025,3175.7,3175.6,0.4924]
["bitfinex","ETHUSD",1764905236621,8.94461911,3175.7,3175.6,0.4924]
["bitfinex","ETHUSD",1764905237241,8.94461911,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1764905237242,9.43981911,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1764905237441,24.23087556,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905238319,13.64453775,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905238525,6.81772184,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905239124,6.48652284,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905239449,0.71952284,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905239913,0.09972284,3175.6,3175.5,0.4934]
["bitfinex","ETHUSD",1764905240113,3.75012284,3175.6,3175.5,0.4934]
["bitfinex","ETHUSD",1764905240922,12.51295884,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905241134,10.13237284,3175.6,3175.5,0.4934]
["bitfinex","ETHUSD",1764905241445,0.499,3175.6,3175.5,0.9703]
["bitfinex","ETHUSD",1764905242014,0.499,3175.6,3175.5,0.4934]
["bitfinex","ETHUSD",1764905242547,0.1877,3176.0,3175.5,0.4934]
["bitfinex","ETHUSD",1764905242721,0.6389,3176.4,3175.9,0.4924]
["bitfinex","ETHUSD",1764905242917,5.089338,3176.2,3175.9,0.4924]
["bitfinex","ETHUSD",1764905243111,2.301007,3176.1,3175.9,0.4924]
["bitfinex","ETHUSD",1764905243322,2.301007,3176.1,3176.0,0.4924]
["bitfinex","ETHUSD",1764905243523,0.09972284,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1764905243727,0.4952,3175.9,3175.5,3.15011011]
["bitfinex","ETHUSD",1764905244018,0.002,3175.9,3175.6,0.882404]
["bitfinex","ETHUSD",1764905244217,0.002,3175.9,3175.8,0.4924]
["bitfinex","ETHUSD",1764905245051,0.9962,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1764905245239,0.4952,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905245437,0.60072284,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1764905245624,0.499,3175.8,3175.5,0.9703]
["bitfinex","ETHUSD",1764905245825,0.002,3175.9,3175.8,0.4924]
["bitfinex","ETHUSD",1764905246231,0.002,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1764905246431,0.002,3175.9,3175.8,0.4924]
["bitfinex","ETHUSD",1764905247048,0.002,3175.9,3175.8,0.9693]
["bitfinex","ETHUSD",1764905247929,0.002,3175.9,3175.8,4.11811289]
["bitfinex","ETHUSD",1764905249150,0.002,3175.9,3175.8,4.93542818]
["bitfinex","ETHUSD",1764905250361,0.002,3175.9,3175.8,4.52361689]
["bitfinex","ETHUSD",1764905255649,0.002,3175.9,3175.8,5.25410501]
["bitfinex","ETHUSD",1764905255856,0.002,3175.9,3175.8,5.02261689]
["bitfinex","ETHUSD",1764905256687,0.002,3175.9,3175.8,4.04671689]
["bitfinex","ETHUSD",1764905256849,0.002,3175.9,3175.8,4.52361689]
["bitfinex","ETHUSD",1764905257232,0.002,3175.9,3175.8,5.38820133]
["bitfinex","ETHUSD",1764905259554,0.002,3175.9,3175.8,4.91130133]
["bitfinex","ETHUSD",1764905261367,0.002,3175.9,3175.8,4.91230133]
["bitfinex","ETHUSD",1764905261968,0.002,3175.9,3175.8,4.50679733]
["bitfinex","ETHUSD",1764905262340,0.002,3175.9,3175.8,4.94378945]
["bitfinex","ETHUSD",1764905262682,0.002,3175.9,3175.8,5.42068945]
["bitfinex","ETHUSD",1764905263179,0.4945,3175.9,3175.8,0.406504]
["bitfinex","ETHUSD",1764905263395,0.4945,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905263396,7.30667084,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905266082,5.04377895,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905266775,5.54277895,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905266964,15.41267195,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905267170,16.95393915,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905267550,16.22834504,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905267747,16.95393915,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905267951,18.89195215,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905268553,18.99176215,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905268965,19.02068715,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905269995,17.51504915,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905271083,17.31551631,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905271301,16.85421631,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905271793,16.95393915,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905271964,4.03638415,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905272156,15.90921395,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905273069,15.87397195,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905274191,15.90383095,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905274490,15.08566195,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905274715,18.22004651,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905274862,21.25684429,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905275060,33.96651425,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905275275,32.64773625,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905276292,38.78850925,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905276496,35.65831225,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905276862,35.16202625,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905277075,38.78850925,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905280197,8.78850925,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905280364,38.78850925,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764905283332,0.19953284,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905283516,34.45624136,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905283794,34.91544136,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905285191,38.06445257,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905287204,8.06445257,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905287406,39.18578772,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905288301,39.31192592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905297303,9.62722592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905297523,39.62722592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905297698,39.31192592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905298335,9.31192592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905298532,39.31192592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905299442,39.81092592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905300342,9.81092592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905300515,39.81092592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905301364,9.81092592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905301567,39.81092592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905301763,39.31192592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905302078,39.84122592,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1764905303454,31.33063095,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764905303654,35.94366729,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764905304985,39.09277766,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764905305784,38.68727366,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764905307487,8.68727366,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764905307685,35.49910813,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764905308074,35.6252515,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764905312719,36.0307555,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764905312893,36.0307555,3175.5,3173.2,6.9313792]
["bitfinex","ETHUSD",1764905312894,0.19953284,3174.1,3173.2,6.9313792]
["bitfinex","ETHUSD",1764905313093,23.25864895,3174.1,3174.0,0.656]
["bitfinex","ETHUSD",1764905313305,22.66826395,3174.1,3174.0,0.656]
["bitfinex","ETHUSD",1764905313514,8.91126184,3173.2,3172.3,0.47427081]
["bitfinex","ETHUSD",1764905313687,0.72559411,3174.0,3172.3,0.47427081]
["bitfinex","ETHUSD",1764905313688,0.499,3173.1,3172.5,0.405504]
["bitfinex","ETHUSD",1764905313888,0.499,3173.4,3172.5,0.405504]
["bitfinex","ETHUSD",1764905314185,0.499,3173.4,3173.0,0.4461]
["bitfinex","ETHUSD",1764905314385,9.058356,3173.6,3173.3,0.4693]
["bitfinex","ETHUSD",1764905314628,2.975856,3173.9,3173.2,0.405504]
["bitfinex","ETHUSD",1764905314829,0.499,3173.9,3173.2,3.55684012]
["bitfinex","ETHUSD",1764905315132,10.486794,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1764905315628,10.58651684,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1764905315831,10.486794,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1764905316426,10.486794,3173.9,3173.8,0.9654]
["bitfinex","ETHUSD",1764905317592,9.987794,3173.9,3173.8,0.9654]
["bitfinex","ETHUSD",1764905317894,10.486794,3173.9,3173.8,0.9654]
["bitfinex","ETHUSD",1764905319746,26.68464982,3173.9,3173.8,0.9654]
["bitfinex","ETHUSD",1764905321601,26.68464982,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1764905321810,31.45719682,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1764905322019,21.18373282,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1764905322223,19.07536582,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1764905322539,17.09178482,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1764905322836,13.45869482,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1764905323042,12.05939182,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1764905323919,32.35678882,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1764905324526,35.60839492,3173.9,3173.8,0.4693]
["bitfinex","ETHUSD",1764905324815,11.32805511,3173.5,3173.4,0.4591]
["bitfinex","ETHUSD",1764905325040,1.22559411,3173.5,3173.0,0.4591]
["bitfinex","ETHUSD",1764905325359,4.86759411,3173.5,3173.4,0.481]
["bitfinex","ETHUSD",1764905325536,4.86759411,3173.5,3173.4,0.9401]
["bitfinex","ETHUSD",1764905326942,1.22559411,3173.5,3173.4,0.9401]
["bitfinex","ETHUSD",1764905327706,3.15069557,3174.0,3173.4,0.9401]
["bitfinex","ETHUSD",1764905327925,1.22559411,3173.9,3173.5,0.4591]
["bitfinex","ETHUSD",1764905328124,0.09972284,3175.2,3173.9,0.405504]
["bitfinex","ETHUSD",1764905328315,2.894971,3175.4,3175.1,0.651]
["bitfinex","ETHUSD",1764905328527,4.131961,3175.2,3175.1,0.17]
["bitfinex","ETHUSD",1764905328729,2.76205311,3175.2,3175.1,0.17]
["bitfinex","ETHUSD",1764905328927,2.76205311,3175.2,3175.1,0.651]
["bitfinex","ETHUSD",1764905329232,2.76205311,3175.2,3175.1,1.1101]
["bitfinex","ETHUSD",1764905329617,0.5,3175.3,3175.1,1.1101]
["bitfinex","ETHUSD",1764905329818,0.5,3175.3,3175.2,0.9401]
["bitfinex","ETHUSD",1764905330029,0.09972284,3175.4,3175.2,0.9401]
["bitfinex","ETHUSD",1764905330422,0.09972284,3175.4,3175.3,0.481]
["bitfinex","ETHUSD",1764905330807,3.14911105,3175.5,3175.3,0.481]
["bitfinex","ETHUSD",1764905331042,3.14892764,3175.7,3175.4,0.9401]
["bitfinex","ETHUSD",1764905331043,2.556355,3175.7,3175.4,0.9401]
["bitfinex","ETHUSD",1764905331241,0.002,3175.8,3175.6,0.481]
["bitfinex","ETHUSD",1764905331442,0.002,3175.8,3175.7,0.481]
["bitfinex","ETHUSD",1764905331905,0.002,3175.8,3175.7,0.9401]
["bitfinex","ETHUSD",1764905332610,0.10172284,3175.8,3175.7,0.9401]
["bitfinex","ETHUSD",1764905333139,0.10172284,3175.8,3175.7,0.481]
["bitfinex","ETHUSD",1764905333329,10.71050184,3175.8,3175.7,0.481]
["bitfinex","ETHUSD",1764905333534,2.90648484,3175.8,3175.7,0.481]
["bitfinex","ETHUSD",1764905333715,6.05529773,3175.8,3175.7,0.481]
["bitfinex","ETHUSD",1764905334240,19.93713773,3175.8,3175.7,0.481]
["bitfinex","ETHUSD",1764905334540,16.78832484,3175.8,3175.7,0.481]
["bitfinex","ETHUSD",1764905335113,16.31730984,3175.8,3175.7,0.481]
["bitfinex","ETHUSD",1764905336250,0.002,3175.8,3175.7,0.9401]
["bitfinex","ETHUSD",1764905336546,0.501,3175.8,3175.7,0.9401]
["bitfinex","ETHUSD",1764905337315,0.501,3175.8,3175.7,4.49451605]
["bitfinex","ETHUSD",1764905337316,0.002,3175.8,3175.7,4.49451605]
["bitfinex","ETHUSD",1764905337509,0.002,3175.8,3175.7,4.99139474]
["bitfinex","ETHUSD",1764905343563,0.002,3175.8,3175.7,1.84248269]
["bitfinex","ETHUSD",1764905343862,0.002,3175.8,3175.7,0.9401]
["bitfinex","ETHUSD",1764905344026,0.002,3175.8,3175.7,4.08901205]
["bitfinex","ETHUSD",1764905344225,0.002,3175.8,3175.7,4.49451605]
["bitfinex","ETHUSD",1764905346037,0.002,3175.8,3175.7,1.345604]
["bitfinex","ETHUSD",1764905347682,0.002,3175.8,3175.1,0.6291]
["bitfinex","ETHUSD",1764905347966,10.20372684,3175.6,3175.3,0.4591]
["bitfinex","ETHUSD",1764905348129,6.44785,3175.5,3175.3,0.4591]
["bitfinex","ETHUSD",1764905348531,6.44785,3175.5,3175.4,0.481]
["bitfinex","ETHUSD",1764905348951,5.56608,3175.5,3175.4,0.481]
["bitfinex","ETHUSD",1764905349163,0.002,3175.8,3175.4,0.9401]
["bitfinex","ETHUSD",1764905349359,0.002,3175.8,3175.7,0.481]
["bitfinex","ETHUSD",1764905349566,11.652097,3175.8,3175.7,0.481]
["bitfinex","ETHUSD",1764905350668,14.80090989,3175.8,3175.7,0.481]
["bitfinex","ETHUSD",1764905350976,0.09972284,3175.7,3175.3,0.864604]
["bitfinex","ETHUSD",1764905351333,0.09972284,3175.7,3175.6,0.481]
["bitfinex","ETHUSD",1764905352869,0.59502284,3175.7,3175.3,0.405504]
["bitfinex","ETHUSD",1764905353236,0.59502284,3175.7,3175.2,0.405504]
["bitfinex","ETHUSD",1764905353433,0.59502284,3175.7,3175.2,0.879504]
["bitfinex","ETHUSD",1764905355581,0.59502284,3175.7,3175.3,0.474]
["bitfinex","ETHUSD",1764905356568,0.09972284,3175.3,3175.2,3.55489362]
["bitfinex","ETHUSD",1764905356939,0.09972284,3175.3,3175.2,0.867604]
["bitfinex","ETHUSD",1764905357268,0.09972284,3175.4,3175.2,1.341604]
["bitfinex","ETHUSD",1764905357472,0.09972284,3175.7,3175.2,0.867604]
["bitfinex","ETHUSD",1764905357679,0.09972284,3175.6,3175.2,0.867604]
["bitfinex","ETHUSD",1764905359371,0.09972284,3175.4,3175.2,0.867604]
["bitfinex","ETHUSD",1764905359576,14.428556,3175.5,3175.2,0.4621]
["bitfinex","ETHUSD",1764905359974,0.09972284,3175.3,3175.2,0.4621]
["bitfinex","ETHUSD",1764905360686,3.24886363,3175.5,3175.2,0.4621]
["bitfinex","ETHUSD",1764905360876,0.50734285,3175.4,3175.2,0.4621]
["bitfinex","ETHUSD",1764905367002,0.4911,3175.3,3175.0,0.17]
["bitfinex","ETHUSD",1764905367305,0.09972284,3175.2,3175.0,0.17]
["bitfinex","ETHUSD",1764905368562,0.09972284,3175.2,3174.9,0.474]
["bitfinex","ETHUSD",1764905368674,0.002,3175.4,3175.1,0.6321]
["bitfinex","ETHUSD",1764905369074,0.002,3175.4,3175.3,0.4621]
["bitfinex","ETHUSD",1764905369604,0.002,3175.4,3175.3,0.9361]
["bitfinex","ETHUSD",1764905373314,0.002,3175.4,3175.3,4.08540872]
["bitfinex","ETHUSD",1764905373611,0.002,3175.4,3175.3,1.67973229]
["bitfinex","ETHUSD",1764905373812,0.002,3175.4,3175.3,0.9361]
["bitfinex","ETHUSD",1764905374715,0.002,3175.4,3175.3,4.08540872]
["bitfinex","ETHUSD",1764905375491,0.002,3175.4,3175.3,4.49091272]
["bitfinex","ETHUSD",1764905379393,0.002,3175.4,3175.3,1.341604]
["bitfinex","ETHUSD",1764905379596,0.002,3175.4,3175.3,0.4621]
["bitfinex","ETHUSD",1764905381415,0.9715,3175.4,3174.9,3.14963544]
["bitfinex","ETHUSD",1764905381745,0.4931,3175.4,3174.9,3.62363544]
["bitfinex","ETHUSD",1764905381899,0.4931,3175.4,3174.9,3.14963544]
["bitfinex","ETHUSD",1764905382100,0.4931,3175.4,3175.0,0.474]
["bitfinex","ETHUSD",1764905383017,0.4931,3175.4,3175.1,0.6664]
["bitfinex","ETHUSD",1764905383018,0.002,3175.4,3175.1,0.6664]
["bitfinex","ETHUSD",1764905383217,0.002,3175.4,3175.3,0.4732]
["bitfinex","ETHUSD",1764905384429,0.10172284,3175.4,3175.3,0.4732]
["bitfinex","ETHUSD",1764905384599,0.002,3175.4,3175.3,0.4732]
["bitfinex","ETHUSD",1764905385932,0.002,3175.4,3175.3,4.10550872]
["bitfinex","ETHUSD",1764905389238,0.002,3175.4,3175.3,3.62250872]
["bitfinex","ETHUSD",1764905390130,0.002,3175.4,3175.3,4.10550872]
["bitfinex","ETHUSD",1764905391141,0.002,3175.4,3175.3,3.62250872]
["bitfinex","ETHUSD",1764905391333,0.002,3175.4,3175.3,4.10550872]
["bitfinex","ETHUSD",1764905394730,0.002,3175.4,3175.3,4.85115133]
["bitfinex","ETHUSD",1764905394926,0.002,3175.4,3175.3,5.25665533]
["bitfinex","ETHUSD",1764905397953,0.00103359,3175.4,3175.3,5.25665533]
["bitfinex","ETHUSD",1764905403261,0.00103359,3175.4,3175.3,4.77365533]
["bitfinex","ETHUSD",1764905403450,0.00103359,3175.4,3175.3,5.25665533]
["bitfinex","ETHUSD",1764905404260,0.00103359,3175.4,3175.3,5.28814841]
["bitfinex","ETHUSD",1764905404464,0.00103359,3175.4,3175.3,5.25665533]
["bitfinex","ETHUSD",1764905404660,0.00103359,3175.4,3175.3,5.28814841]
["bitfinex","ETHUSD",1764905404961,0.00103359,3175.4,3175.3,5.25665533]
["bitfinex","ETHUSD",1764905405139,0.00103359,3175.4,3175.3,4.77365533]
["bitfinex","ETHUSD",1764905405463,0.49023359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905405641,0.1552,3175.3,3175.1,3.55499744]
["bitfinex","ETHUSD",1764905406266,0.1552,3175.3,3175.1,4.28849718]
["bitfinex","ETHUSD",1764905406937,0.4859,3175.2,3174.9,0.405504]
["bitfinex","ETHUSD",1764905407142,0.1585,3175.0,3174.8,3.78]
["bitfinex","ETHUSD",1764905407463,0.6443,3174.9,3174.3,3.15023626]
["bitfinex","ETHUSD",1764905407666,0.2033,3174.8,3174.3,3.15023626]
["bitfinex","ETHUSD",1764905407851,0.6569,3174.8,3174.3,3.84325989]
["bitfinex","ETHUSD",1764905408229,0.4536,3174.7,3174.3,3.84325989]
["bitfinex","ETHUSD",1764905408435,0.4798,3174.4,3174.2,3.15038372]
["bitfinex","ETHUSD",1764905408763,0.4798,3174.4,3174.3,3.55580485]
["bitfinex","ETHUSD",1764905409336,0.4536,3174.7,3174.3,3.55580485]
["bitfinex","ETHUSD",1764905409535,0.4536,3174.7,3174.3,4.604434]
["bitfinex","ETHUSD",1764905409830,0.4536,3174.7,3174.3,4.60442845]
["bitfinex","ETHUSD",1764905410261,0.4536,3174.7,3174.3,3.5557993]
["bitfinex","ETHUSD",1764905410464,0.4892,3174.4,3174.3,3.5557993]
["bitfinex","ETHUSD",1764905410665,0.4892,3174.4,3174.1,3.15048904]
["bitfinex","ETHUSD",1764905411164,0.9526,3174.7,3174.4,0.405504]
["bitfinex","ETHUSD",1764905411563,0.4892,3174.5,3174.2,0.405504]
["bitfinex","ETHUSD",1764905411771,0.9459142,3175.2,3174.6,0.4704]
["bitfinex","ETHUSD",1764905411935,0.00103359,3175.4,3174.9,0.405504]
["bitfinex","ETHUSD",1764905412134,0.45463359,3175.4,3174.9,0.405504]
["bitfinex","ETHUSD",1764905412334,0.45463359,3175.4,3174.5,0.982]
["bitfinex","ETHUSD",1764905412335,1.56779251,3175.4,3174.7,0.405504]
["bitfinex","ETHUSD",1764905412535,0.55435643,3175.4,3174.7,0.405504]
["bitfinex","ETHUSD",1764905412735,0.4536,3175.3,3174.7,0.405504]
["bitfinex","ETHUSD",1764905412967,0.4536,3175.3,3174.7,3.55535274]
["bitfinex","ETHUSD",1764905413607,0.09972284,3175.2,3174.7,3.55535274]
["bitfinex","ETHUSD",1764905413767,0.4599,3174.8,3174.7,3.55535274]
["bitfinex","ETHUSD",1764905414354,0.4599,3174.8,3174.7,4.27579556]
["bitfinex","ETHUSD",1764905414559,0.4749,3175.0,3174.7,4.27579556]
["bitfinex","ETHUSD",1764905415876,0.09972284,3175.2,3174.7,4.27579556]
["bitfinex","ETHUSD",1764905416075,0.57565643,3175.4,3174.7,7.88509948]
["bitfinex","ETHUSD",1764905416457,1.30125054,3175.4,3174.7,4.73519556]
["bitfinex","ETHUSD",1764905416854,0.57565643,3175.4,3174.7,7.88509948]
["bitfinex","ETHUSD",1764905417051,0.47593359,3175.4,3174.9,0.405504]
["bitfinex","ETHUSD",1764905418588,0.47593359,3175.4,3174.9,3.55512966]
["bitfinex","ETHUSD",1764905418771,0.00103359,3175.4,3174.9,3.55612966]
["bitfinex","ETHUSD",1764905419087,0.00103359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905420851,0.4599,3175.2,3175.0,0.405504]
["bitfinex","ETHUSD",1764905421055,0.1825,3175.1,3175.0,0.405504]
["bitfinex","ETHUSD",1764905421387,0.1825,3175.1,3174.9,3.55620429]
["bitfinex","ETHUSD",1764905421578,0.00103359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905422154,0.00103359,3175.4,3175.0,3.55509332]
["bitfinex","ETHUSD",1764905422481,0.47593359,3175.4,3175.0,3.55509332]
["bitfinex","ETHUSD",1764905423182,0.47593359,3175.4,3175.1,3.149483]
["bitfinex","ETHUSD",1764905423369,0.47593359,3175.4,3175.3,0.904904]
["bitfinex","ETHUSD",1764905423370,0.00103359,3175.4,3175.3,0.904904]
["bitfinex","ETHUSD",1764905423553,0.00103359,3175.4,3175.3,1.37643221]
["bitfinex","ETHUSD",1764905424974,0.46093359,3175.4,3175.3,0.87703221]
["bitfinex","ETHUSD",1764905425290,0.46093359,3175.4,3175.3,0.405504]
["bitfinex","ETHUSD",1764905427589,0.93583359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905427760,0.1825,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764905427962,0.1825,3175.2,3175.0,0.405504]
["bitfinex","ETHUSD",1764905428178,0.1825,3175.2,3175.1,0.86380118]
["bitfinex","ETHUSD",1764905428690,0.47593359,3175.4,3175.2,0.405504]
["bitfinex","ETHUSD",1764905429190,0.4599,3175.3,3175.2,0.405504]
["bitfinex","ETHUSD",1764905430387,0.00103359,3175.4,3175.2,0.904904]
["bitfinex","ETHUSD",1764905430591,0.00103359,3175.4,3175.3,0.4994]
["bitfinex","ETHUSD",1764905430995,0.00103359,3175.4,3175.3,0.9588]
["bitfinex","ETHUSD",1764905431478,0.00103359,3175.4,3175.3,0.4994]
["bitfinex","ETHUSD",1764905432393,0.46093359,3175.4,3175.2,0.405504]
["bitfinex","ETHUSD",1764905432980,0.46093359,3175.4,3175.0,3.55508416]
["bitfinex","ETHUSD",1764905433179,0.46093359,3175.4,3175.2,0.405504]
["bitfinex","ETHUSD",1764905433576,0.1825,3175.3,3174.9,0.001]
["bitfinex","ETHUSD",1764905433782,0.4571,3175.2,3175.0,0.405504]
["bitfinex","ETHUSD",1764905433989,0.4571,3175.2,3174.9,0.406504]
["bitfinex","ETHUSD",1764905434295,0.47593359,3175.4,3174.9,0.406504]
["bitfinex","ETHUSD",1764905434597,0.47593359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905434995,0.4599,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764905435586,0.4599,3175.2,3174.9,3.55613841]
["bitfinex","ETHUSD",1764905435977,0.9348,3175.2,3174.9,3.55613841]
["bitfinex","ETHUSD",1764905437016,0.9348,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1764905437592,0.1825,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905437820,0.1825,3175.1,3175.0,3.55611029]
["bitfinex","ETHUSD",1764905439089,0.1825,3175.1,3175.0,0.406504]
["bitfinex","ETHUSD",1764905439380,0.1825,3175.1,3175.0,3.55611029]
["bitfinex","ETHUSD",1764905439708,0.00103359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905440006,0.47593359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905441409,0.4599,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764905444918,0.47593359,3175.4,3175.1,3.5550111]
["bitfinex","ETHUSD",1764905445396,0.47593359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905445596,0.4658,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764905446417,0.47593359,3175.4,3175.1,3.55497257]
["bitfinex","ETHUSD",1764905446607,0.00103359,3175.4,3175.1,4.01307257]
["bitfinex","ETHUSD",1764905447617,0.00103359,3175.4,3175.1,0.863604]
["bitfinex","ETHUSD",1764905447822,0.48613359,3175.4,3175.1,0.863604]
["bitfinex","ETHUSD",1764905448387,0.00103359,3175.4,3175.1,0.863604]
["bitfinex","ETHUSD",1764905448588,0.00103359,3175.4,3175.3,0.4581]
["bitfinex","ETHUSD",1764905449005,0.00103359,3175.4,3175.1,4.19598198]
["bitfinex","ETHUSD",1764905449200,0.00103359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905449408,0.4658,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764905450224,0.58585643,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905450616,0.00103359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905451018,0.56552284,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764905451686,0.4658,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764905451920,0.9509,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764905452724,0.10075643,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905452926,0.58585643,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905453427,0.48613359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905454124,0.00103359,3175.4,3175.1,0.876504]
["bitfinex","ETHUSD",1764905454502,0.48613359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905458130,0.4658,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764905458664,0.4658,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1764905458922,0.1665,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905459507,0.6516,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905464207,0.1665,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905464507,0.00103359,3175.4,3175.0,0.4591]
["bitfinex","ETHUSD",1764905464508,0.10075643,3175.4,3175.0,0.4591]
["bitfinex","ETHUSD",1764905464833,0.00103359,3175.4,3175.3,0.4581]
["bitfinex","ETHUSD",1764905465033,0.00103359,3175.4,3175.3,0.863604]
["bitfinex","ETHUSD",1764905465239,0.00103359,3175.4,3175.3,1.53249148]
["bitfinex","ETHUSD",1764905466403,0.00103359,3175.4,3175.3,4.6818002]
["bitfinex","ETHUSD",1764905466833,0.00103359,3175.4,3175.3,4.71329328]
["bitfinex","ETHUSD",1764905467341,0.00103359,3175.4,3175.3,5.60739431]
["bitfinex","ETHUSD",1764905467526,0.00103359,3175.4,3175.3,6.23244744]
["bitfinex","ETHUSD",1764905467720,0.00103359,3175.4,3175.3,5.40739431]
["bitfinex","ETHUSD",1764905468023,0.00103359,3175.4,3175.3,5.1808002]
["bitfinex","ETHUSD",1764905468414,0.00103359,3175.4,3175.3,4.2108002]
["bitfinex","ETHUSD",1764905468615,0.00103359,3175.4,3175.0,3.15051418]
["bitfinex","ETHUSD",1764905468616,0.95193359,3175.4,3175.0,3.15051418]
["bitfinex","ETHUSD",1764905468923,0.1563,3175.3,3175.2,3.55491191]
["bitfinex","ETHUSD",1764905469128,0.00103359,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1764905469446,0.00103359,3175.4,3175.3,0.405504]
["bitfinex","ETHUSD",1764905469948,0.46683359,3175.4,3175.3,0.405504]
["bitfinex","ETHUSD",1764905470322,0.46683359,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764905470834,0.46683359,3175.4,3175.1,3.55500969]
["bitfinex","ETHUSD",1764905472050,0.46683359,3175.4,3175.2,3.14938234]
["bitfinex","ETHUSD",1764905472351,0.00103359,3175.4,3175.1,3.1495071]
["bitfinex","ETHUSD",1764905474051,0.00103359,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905474443,0.48323359,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905476821,0.00103359,3175.4,3175.3,0.4966]
["bitfinex","ETHUSD",1764905477952,0.00103359,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905478154,0.48323359,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905479924,0.93473359,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905481171,0.48323359,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905486359,0.93473359,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905491355,1.03445643,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905494668,5.47934843,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905494969,5.23066843,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905495164,1.03445643,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905498744,7.84936108,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905498950,36.5960195,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905499355,33.34867219,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1764905499682,30.92512695,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905499893,38.09202157,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905500055,41.7316871,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905500379,41.85782569,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905501276,38.61047838,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905501477,41.75998548,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905502364,30.92512695,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764905502566,35.51826329,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1764905502748,34.53417426,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905503176,35.01857426,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905503382,35.14472996,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905503561,40.21636861,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905503880,10.21636861,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905504063,40.21636861,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905506077,10.21636861,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905506280,40.21636861,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905506481,40.38196995,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905506984,10.38196995,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905507174,40.38196995,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905507959,10.38196995,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905508258,40.38196995,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905512388,40.38196995,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1764905512389,30.92512695,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905512558,35.53809248,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905513066,35.66426529,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905514382,38.81416921,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905515089,38.31516921,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905515276,38.81416921,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905517172,8.81416921,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905517373,35.62600368,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905520592,35.12700368,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905520776,35.62600368,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905522971,34.61319268,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905523294,34.51743468,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905523498,37.70560021,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905524204,11.5033044,3174.7,3174.6,0.484]
["bitfinex","ETHUSD",1764905524372,4.47422087,3174.7,3174.6,0.484]
["bitfinex","ETHUSD",1764905524705,7.24374487,3174.7,3174.6,0.484]
["bitfinex","ETHUSD",1764905524888,9.88605487,3174.7,3174.6,0.484]
["bitfinex","ETHUSD",1764905525201,1.22459411,3174.7,3174.6,0.9367]
["bitfinex","ETHUSD",1764905525386,0.499,3174.7,3174.6,0.9367]
["bitfinex","ETHUSD",1764905525794,1.22459411,3174.7,3174.6,0.9367]
["bitfinex","ETHUSD",1764905526181,0.499,3174.7,3174.6,0.484]
["bitfinex","ETHUSD",1764905526382,0.499,3174.7,3174.6,0.9367]
["bitfinex","ETHUSD",1764905527683,0.69853284,3174.7,3174.6,0.9367]
["bitfinex","ETHUSD",1764905528371,0.499,3174.7,3174.6,0.9367]
["bitfinex","ETHUSD",1764905528705,0.002,3174.8,3174.6,4.08670315]
["bitfinex","ETHUSD",1764905528879,0.002,3174.8,3174.7,1.34447032]
["bitfinex","ETHUSD",1764905529999,0.10172284,3174.8,3174.7,0.9357]
["bitfinex","ETHUSD",1764905530403,0.10172284,3174.8,3174.7,0.483]
["bitfinex","ETHUSD",1764905530696,0.10172284,3174.8,3174.7,0.9357]
["bitfinex","ETHUSD",1764905531266,0.002,3174.8,3174.7,0.483]
["bitfinex","ETHUSD",1764905531494,0.10172284,3174.8,3174.7,0.483]
["bitfinex","ETHUSD",1764905532302,0.10172284,3174.8,3174.7,0.9357]
["bitfinex","ETHUSD",1764905535489,0.10172284,3174.8,3174.7,0.483]
["bitfinex","ETHUSD",1764905536000,19.32665184,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764905536300,0.09972284,3174.3,3172.7,0.72559411]
["bitfinex","ETHUSD",1764905536499,0.59872284,3174.3,3173.8,0.405504]
["bitfinex","ETHUSD",1764905536798,0.09972284,3174.0,3173.3,6.3025872]
["bitfinex","ETHUSD",1764905536998,0.09972284,3174.0,3173.4,0.64725872]
["bitfinex","ETHUSD",1764905537206,0.09972284,3174.0,3173.9,0.2115]
["bitfinex","ETHUSD",1764905538714,0.09972284,3174.0,3173.9,0.423]
["bitfinex","ETHUSD",1764905541503,0.10172284,3174.8,3173.9,3.57369787]
["bitfinex","ETHUSD",1764905541705,0.10172284,3174.8,3174.7,0.2115]
["bitfinex","ETHUSD",1764905541893,0.72559411,3174.7,3174.0,1.09127481]
["bitfinex","ETHUSD",1764905542099,0.72559411,3174.7,3174.1,0.2115]
["bitfinex","ETHUSD",1764905542398,0.72559411,3174.7,3174.6,0.2115]
["bitfinex","ETHUSD",1764905542989,1.32631695,3174.8,3174.6,0.2115]
["bitfinex","ETHUSD",1764905543203,1.32631695,3174.8,3174.7,0.2115]
["bitfinex","ETHUSD",1764905543204,0.60072284,3174.8,3174.7,0.2115]
["bitfinex","ETHUSD",1764905543797,1.32631695,3174.8,3174.7,0.2115]
["bitfinex","ETHUSD",1764905544007,1.32631695,3174.8,3173.9,0.35836979]
["bitfinex","ETHUSD",1764905544008,12.609628,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1764905544177,0.59872284,3174.4,3173.9,0.406504]
["bitfinex","ETHUSD",1764905544380,0.59872284,3174.4,3173.9,0.618004]
["bitfinex","ETHUSD",1764905545685,0.09972284,3174.1,3173.9,0.001]
["bitfinex","ETHUSD",1764905546086,31.34609249,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764905546292,27.76258449,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764905546583,4.141217,3174.0,3173.9,0.2125]
["bitfinex","ETHUSD",1764905546806,5.27273395,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764905547109,33.02346143,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764905547693,36.77166769,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764905548102,39.58700869,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764905551414,39.71319145,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764905552397,38.29838645,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764905553186,0.19953284,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905553395,35.4568756,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905553692,34.13205131,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905553999,19.39859731,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905554498,32.80165631,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905554694,35.98982184,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905554900,35.49082184,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905555212,35.98982184,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905555413,42.50353684,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905555993,42.94468842,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905557303,43.35019242,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905558408,0.19953284,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1764905558611,35.25642718,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1764905558919,35.75242718,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1764905559320,5.75242718,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1764905559521,27.8930406,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1764905559705,30.85374939,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1764905560099,34.00523299,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1764905560437,6.314772,3172.0,3171.3,0.1057]
["bitfinex","ETHUSD",1764905560596,1.20157903,3173.2,3171.3,0.1057]
["bitfinex","ETHUSD",1764905560597,0.09972284,3171.7,3171.3,0.1057]
["bitfinex","ETHUSD",1764905560801,0.09972284,3171.7,3171.4,0.2115]
["bitfinex","ETHUSD",1764905560997,0.09972284,3171.7,3171.6,0.2115]
["bitfinex","ETHUSD",1764905561204,0.09972284,3171.8,3171.6,0.2115]
["bitfinex","ETHUSD",1764905561402,0.09972284,3171.8,3171.7,0.2115]
["bitfinex","ETHUSD",1764905561602,0.09972284,3171.8,3171.7,0.423]
["bitfinex","ETHUSD",1764905562397,0.09972284,3171.8,3171.7,0.2115]
["bitfinex","ETHUSD",1764905562598,0.09972284,3171.5,3171.4,3.15318156]
["bitfinex","ETHUSD",1764905562800,0.09972284,3171.5,3171.4,3.57618156]
["bitfinex","ETHUSD",1764905563119,0.499,3171.8,3171.4,7.41288087]
["bitfinex","ETHUSD",1764905563318,0.499,3171.9,3171.5,0.2115]
["bitfinex","ETHUSD",1764905563629,0.59872284,3171.9,3171.7,0.2115]
["bitfinex","ETHUSD",1764905563833,0.499,3172.1,3171.8,0.2115]
["bitfinex","ETHUSD",1764905564134,4.791092,3172.3,3172.0,3.15258511]
["bitfinex","ETHUSD",1764905564298,0.09972284,3172.5,3172.0,6.64157873]
["bitfinex","ETHUSD",1764905564503,0.499,3172.4,3172.1,0.2115]
["bitfinex","ETHUSD",1764905565012,0.09972284,3172.6,3172.3,0.2115]
["bitfinex","ETHUSD",1764905565212,0.499,3172.8,3172.3,0.2115]
["bitfinex","ETHUSD",1764905565213,0.59872284,3172.8,3172.3,0.2115]
["bitfinex","ETHUSD",1764905565418,0.59872284,3172.8,3172.7,0.2115]
["bitfinex","ETHUSD",1764905565726,8.36202984,3172.8,3172.7,0.2115]
["bitfinex","ETHUSD",1764905566098,8.46202984,3172.8,3172.7,0.2115]
["bitfinex","ETHUSD",1764905566504,8.10821084,3172.8,3172.7,0.2115]
["bitfinex","ETHUSD",1764905566697,7.16210384,3172.8,3172.7,0.2115]
["bitfinex","ETHUSD",1764905569740,0.09972284,3172.5,3172.4,3.36365541]
["bitfinex","ETHUSD",1764905570059,0.09972284,3172.5,3172.4,3.15215541]
["bitfinex","ETHUSD",1764905570211,0.09972284,3172.5,3172.4,0.2115]
["bitfinex","ETHUSD",1764905570734,0.09972284,3172.7,3172.4,1.09576722]
["bitfinex","ETHUSD",1764905570935,0.09972284,3172.7,3172.4,0.88426722]
["bitfinex","ETHUSD",1764905571277,0.09972284,3172.7,3172.6,0.2115]
["bitfinex","ETHUSD",1764905571749,4.29554194,3172.7,3172.0,0.54790851]
["bitfinex","ETHUSD",1764905572037,0.09972284,3172.3,3172.0,3.3640702]
["bitfinex","ETHUSD",1764905572413,0.09972284,3172.3,3172.2,0.2115]
["bitfinex","ETHUSD",1764905576152,0.09972284,3172.3,3172.2,3.36388635]
["bitfinex","ETHUSD",1764905578052,0.09972284,3172.3,3172.2,0.2115]
["bitfinex","ETHUSD",1764905578217,0.499,3172.4,3172.2,0.423]
["bitfinex","ETHUSD",1764905578832,0.599,3172.4,3171.9,6.30536902]
["bitfinex","ETHUSD",1764905579031,0.499,3172.4,3172.0,0.2115]
["bitfinex","ETHUSD",1764905579262,0.499,3172.4,3172.3,0.2115]
["bitfinex","ETHUSD",1764905581065,0.82531695,3173.0,3172.3,3.57527513]
["bitfinex","ETHUSD",1764905581264,0.499,3172.9,3172.4,0.2115]
["bitfinex","ETHUSD",1764905581462,0.499,3172.9,3172.4,0.423]
["bitfinex","ETHUSD",1764905581667,0.09972284,3172.7,3172.4,0.423]
["bitfinex","ETHUSD",1764905581865,3.75224829,3172.9,3172.3,3.15227513]
["bitfinex","ETHUSD",1764905581866,0.09972284,3172.4,3172.3,3.15227513]
["bitfinex","ETHUSD",1764905582246,0.09972284,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1764905582617,0.09972284,3172.3,3172.1,0.72199075]
["bitfinex","ETHUSD",1764905582743,0.09972284,3172.3,3172.2,0.2115]
["bitfinex","ETHUSD",1764905584586,0.09972284,3172.3,3172.2,3.36388635]
["bitfinex","ETHUSD",1764905585983,0.09972284,3172.3,3172.2,0.2115]
["bitfinex","ETHUSD",1764905586389,0.09972284,3172.6,3172.2,0.2115]
["bitfinex","ETHUSD",1764905586589,0.1,3172.5,3172.2,0.2115]
["bitfinex","ETHUSD",1764905586798,0.09972284,3172.3,3172.2,0.2115]
["bitfinex","ETHUSD",1764905587092,0.56802284,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1764905587394,16.61974094,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905587761,16.15534094,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905587969,0.09972284,3172.3,3172.1,0.2125]
["bitfinex","ETHUSD",1764905588665,0.09972284,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1764905588864,0.19972284,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905589475,0.66802284,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905590109,0.1865,3174.0,3172.1,0.2125]
["bitfinex","ETHUSD",1764905590110,0.72559411,3172.7,3172.1,0.2125]
["bitfinex","ETHUSD",1764905590392,0.499,3172.4,3172.2,0.2115]
["bitfinex","ETHUSD",1764905590590,0.599,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1764905590788,0.09972284,3172.2,3172.1,0.406504]
["bitfinex","ETHUSD",1764905591177,0.09972284,3172.2,3172.1,0.618004]
["bitfinex","ETHUSD",1764905591563,0.499,3172.4,3172.1,0.618004]
["bitfinex","ETHUSD",1764905591779,0.499,3172.4,3172.3,0.2115]
["bitfinex","ETHUSD",1764905591780,0.59872284,3172.4,3172.3,0.2115]
["bitfinex","ETHUSD",1764905592193,1.19986492,3172.7,3172.3,0.2115]
["bitfinex","ETHUSD",1764905592382,0.499,3172.6,3172.3,0.2115]
["bitfinex","ETHUSD",1764905592871,0.599,3172.6,3172.3,0.2115]
["bitfinex","ETHUSD",1764905593071,0.09972284,3172.4,3172.3,0.2115]
["bitfinex","ETHUSD",1764905596584,0.499,3172.5,3172.3,0.2115]
["bitfinex","ETHUSD",1764905596785,0.499,3172.5,3172.4,0.2115]
["bitfinex","ETHUSD",1764905597918,0.09972284,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1764905598315,0.1,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905598615,0.09972284,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905598783,0.09972284,3172.2,3172.1,0.2125]
["bitfinex","ETHUSD",1764905598986,0.09972284,3172.4,3172.1,0.2125]
["bitfinex","ETHUSD",1764905600022,14.048283,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905600332,15.66086133,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905600624,16.12196133,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905600988,25.22892268,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905602045,6.12417168,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905602248,19.09807168,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905602540,19.82366579,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905603106,21.77973779,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905603537,22.28655604,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905604044,37.35658404,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905605238,40.60983233,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905605440,41.55683341,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905605647,38.20358512,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905605811,8.54750224,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905606005,5.15486524,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905606332,15.36583024,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905607025,14.19443024,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905607233,23.66368959,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905607429,26.34527861,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905607731,0.2115,3172.6,3172.1,0.2125]
["bitfinex","ETHUSD",1764905607929,0.499,3172.7,3172.5,0.2115]
["bitfinex","ETHUSD",1764905608641,0.09972284,3172.6,3172.5,0.2115]
["bitfinex","ETHUSD",1764905608814,0.09972284,3172.6,3172.2,0.2115]
["bitfinex","ETHUSD",1764905609017,0.09972284,3172.6,3172.5,0.2115]
["bitfinex","ETHUSD",1764905609820,0.59872284,3172.6,3172.5,3.36358825]
["bitfinex","ETHUSD",1764905610419,0.499,3172.6,3172.5,3.36358825]
["bitfinex","ETHUSD",1764905611013,0.499,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1764905611014,3.73054829,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1764905611216,0.4773,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905611413,4.9540033,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905611612,5.5151033,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905611925,6.7071655,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905613445,2.61637915,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905613617,6.2460655,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905613814,6.7071655,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905614753,5.6687655,3172.2,3172.1,0.2125]
["bitfinex","ETHUSD",1764905614954,4.9540033,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905615265,5.0540033,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905616251,3.82940919,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905616458,3.85110919,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905616763,0.69872284,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905617443,0.69872284,3172.2,3172.1,0.2125]
["bitfinex","ETHUSD",1764905617444,0.09972284,3172.2,3172.1,0.2125]
["bitfinex","ETHUSD",1764905617764,0.59872284,3172.2,3172.1,0.2125]
["bitfinex","ETHUSD",1764905619027,3.75110919,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905619263,4.22840919,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905619466,5.13902832,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905619875,6.32572243,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905626161,5.86462243,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905626502,6.32562243,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1764905627124,0.09972284,3170.7,3170.1,3.36594664]
["bitfinex","ETHUSD",1764905627269,0.59872284,3170.7,3170.2,0.2115]
["bitfinex","ETHUSD",1764905627469,0.09972284,3170.7,3170.6,0.2115]
["bitfinex","ETHUSD",1764905627774,0.59872284,3170.8,3170.6,0.2115]
["bitfinex","ETHUSD",1764905627977,0.72559411,3171.4,3171.1,0.2115]
["bitfinex","ETHUSD",1764905628180,0.47427081,3171.6,3171.3,0.2115]
["bitfinex","ETHUSD",1764905628486,0.09972284,3171.7,3171.6,0.2115]
["bitfinex","ETHUSD",1764905628690,0.499,3171.7,3171.6,0.3172]
["bitfinex","ETHUSD",1764905628867,0.499,3171.7,3171.6,0.5287]
["bitfinex","ETHUSD",1764905629269,0.499,3171.7,3171.6,0.3172]
["bitfinex","ETHUSD",1764905629710,0.499,3171.7,3171.6,0.5287]
["bitfinex","ETHUSD",1764905630005,0.59872284,3171.7,3171.6,0.3172]
["bitfinex","ETHUSD",1764905630703,0.59872284,3171.7,3171.6,0.5287]
["bitfinex","ETHUSD",1764905630704,0.499,3171.7,3171.6,0.5287]
["bitfinex","ETHUSD",1764905632196,0.499,3171.7,3171.6,0.2115]
["bitfinex","ETHUSD",1764905635225,0.09972284,3172.1,3171.6,0.2115]
["bitfinex","ETHUSD",1764905635413,0.09972284,3172.3,3172.0,0.2115]
["bitfinex","ETHUSD",1764905635613,0.499,3172.1,3171.7,0.405504]
["bitfinex","ETHUSD",1764905635795,0.499,3172.1,3171.8,0.69229694]
["bitfinex","ETHUSD",1764905635996,0.09972284,3172.7,3172.0,0.2115]
["bitfinex","ETHUSD",1764905636201,0.499,3172.6,3172.4,0.2115]
["bitfinex","ETHUSD",1764905636706,0.499,3172.6,3172.5,0.2115]
["bitfinex","ETHUSD",1764905637110,0.499,3172.6,3172.5,0.423]
["bitfinex","ETHUSD",1764905638642,0.002,3172.7,3172.5,0.423]
["bitfinex","ETHUSD",1764905638844,0.002,3172.7,3172.6,0.2115]
["bitfinex","ETHUSD",1764905640370,0.002,3172.7,3172.6,4.31685979]
["bitfinex","ETHUSD",1764905641646,0.002,3172.7,3172.6,4.51685979]
["bitfinex","ETHUSD",1764905641863,0.002,3172.7,3172.6,4.31685979]
["bitfinex","ETHUSD",1764905642368,0.002,3172.7,3172.6,4.51685979]
["bitfinex","ETHUSD",1764905643666,0.002,3172.7,3172.6,4.31685979]
["bitfinex","ETHUSD",1764905643869,0.4692,3172.7,3171.8,0.69229694]
["bitfinex","ETHUSD",1764905644061,0.4692,3172.7,3172.4,3.15212355]
["bitfinex","ETHUSD",1764905644062,0.002,3172.7,3172.4,3.15212355]
["bitfinex","ETHUSD",1764905644377,0.002,3172.7,3172.6,0.2115]
["bitfinex","ETHUSD",1764905644947,0.002,3172.7,3172.6,3.3634889]
["bitfinex","ETHUSD",1764905645160,0.002,3172.7,3172.6,0.2115]
["bitfinex","ETHUSD",1764905645677,0.002,3172.7,3172.6,4.31684911]
["bitfinex","ETHUSD",1764905645974,0.002,3172.7,3172.6,3.9804929]
["bitfinex","ETHUSD",1764905649078,0.002,3172.7,3172.6,3.7689929]
["bitfinex","ETHUSD",1764905649276,0.002,3172.7,3172.6,3.9804929]
["bitfinex","ETHUSD",1764905650055,0.002,3172.7,3172.6,4.01201278]
["bitfinex","ETHUSD",1764905650251,0.002,3172.7,3172.6,4.69690438]
["bitfinex","ETHUSD",1764905650449,0.002,3172.7,3172.6,4.92842426]
["bitfinex","ETHUSD",1764905650655,0.002,3172.7,3172.6,4.89690438]
["bitfinex","ETHUSD",1764905650851,0.002,3172.7,3172.6,4.69690438]
["bitfinex","ETHUSD",1764905651079,0.002,3172.7,3172.6,5.19690438]
["bitfinex","ETHUSD",1764905654786,0.002,3172.7,3172.6,4.98540438]
["bitfinex","ETHUSD",1764905657591,0.002,3172.7,3172.6,4.48540438]
["bitfinex","ETHUSD",1764905660968,0.002,3172.7,3172.6,4.69690438]
["bitfinex","ETHUSD",1764905661698,0.002,3172.7,3172.6,4.48540438]
["bitfinex","ETHUSD",1764905664293,0.002,3172.7,3172.6,4.69690438]
["bitfinex","ETHUSD",1764905666096,0.002,3172.7,3172.6,4.48540438]
["bitfinex","ETHUSD",1764905667300,0.002,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1764905667483,0.002,3172.7,3172.6,3.3634889]
["bitfinex","ETHUSD",1764905667798,0.002,3172.7,3172.6,3.7689929]
["bitfinex","ETHUSD",1764905668773,0.002,3172.7,3172.6,3.9804929]
["bitfinex","ETHUSD",1764905672808,0.002,3172.7,3172.6,3.7689929]
["bitfinex","ETHUSD",1764905675609,0.002,3172.7,3172.6,3.5574929]
["bitfinex","ETHUSD",1764905675804,0.002,3172.7,3172.6,4.8179524]
["bitfinex","ETHUSD",1764905676541,0.002,3172.7,3172.6,5.0294524]
["bitfinex","ETHUSD",1764905677106,0.002,3172.7,3172.6,9.0094524]
["bitfinex","ETHUSD",1764905678682,0.002,3172.7,3172.6,8.8094524]
["bitfinex","ETHUSD",1764905678878,0.002,3172.7,3172.6,9.0094524]
["bitfinex","ETHUSD",1764905681287,0.002,3172.7,3172.6,12.3264524]
["bitfinex","ETHUSD",1764905683713,0.002,3172.7,3172.6,9.0094524]
["bitfinex","ETHUSD",1764905685717,0.002,3173.1,3172.9,0.2]
["bitfinex","ETHUSD",1764905685884,0.002,3173.1,3173.0,8.78372592]
["bitfinex","ETHUSD",1764905686089,0.002,3173.1,3173.0,10.62234441]
["bitfinex","ETHUSD",1764905686707,0.002,3173.1,3173.0,9.91184441]
["bitfinex","ETHUSD",1764905686916,0.002,3173.1,3173.0,10.82234441]
["bitfinex","ETHUSD",1764905687416,0.002,3173.1,3173.0,13.97393596]
["bitfinex","ETHUSD",1764905688128,0.002,3173.1,3173.0,10.14898485]
["bitfinex","ETHUSD",1764905688331,0.002,3173.1,3173.0,9.93748485]
["bitfinex","ETHUSD",1764905688528,0.002,3173.1,3173.0,10.14898485]
["bitfinex","ETHUSD",1764905689343,0.002,3173.1,3173.0,10.36048485]
["bitfinex","ETHUSD",1764905690323,0.002,3173.1,3173.0,10.56048485]
["bitfinex","ETHUSD",1764905693500,0.002,3173.1,3173.0,13.81083622]
["bitfinex","ETHUSD",1764905693727,0.002,3173.1,3173.0,17.12783622]
["bitfinex","ETHUSD",1764905695736,0.002,3173.1,3173.0,13.87748485]
["bitfinex","ETHUSD",1764905695940,0.002,3173.1,3173.0,13.66598485]
["bitfinex","ETHUSD",1764905696237,0.002,3173.1,3173.0,13.87748485]
["bitfinex","ETHUSD",1764905696941,0.4889,3173.1,3173.0,6.11088818]
["bitfinex","ETHUSD",1764905697140,0.002,3173.1,3173.0,8.11636236]
["bitfinex","ETHUSD",1764905697329,0.002,3173.1,3173.0,8.52186636]
["bitfinex","ETHUSD",1764905697816,0.002,3173.1,3173.0,8.72186636]
["bitfinex","ETHUSD",1764905698217,0.002,3173.1,3173.0,8.93336636]
["bitfinex","ETHUSD",1764905698620,0.002,3173.1,3173.0,8.72186636]
["bitfinex","ETHUSD",1764905698942,0.002,3173.1,3173.0,10.95985241]
["bitfinex","ETHUSD",1764905699425,0.002,3173.1,3173.0,11.17135241]
["bitfinex","ETHUSD",1764905700312,0.002,3173.1,3173.0,17.73870378]
["bitfinex","ETHUSD",1764905700512,0.002,3173.2,3173.1,1.13109811]
["bitfinex","ETHUSD",1764905700513,1e-08,3173.2,3173.1,1.13109811]
["bitfinex","ETHUSD",1764905700739,1e-08,3173.2,3173.1,5.20831303]
["bitfinex","ETHUSD",1764905700942,1e-08,3173.2,3173.1,6.69939149]
["bitfinex","ETHUSD",1764905701244,1e-08,3173.2,3173.1,6.81454286]
["bitfinex","ETHUSD",1764905701445,1e-08,3173.2,3173.1,6.92024286]
["bitfinex","ETHUSD",1764905702344,1e-08,3173.2,3173.1,10.07173509]
["bitfinex","ETHUSD",1764905703420,1e-08,3173.2,3173.1,9.96603509]
["bitfinex","ETHUSD",1764905703620,1e-08,3173.2,3173.1,13.53453509]
["bitfinex","ETHUSD",1764905704930,1e-08,3173.2,3173.1,13.33453509]
["bitfinex","ETHUSD",1764905705526,1e-08,3173.2,3173.1,13.54603509]
["bitfinex","ETHUSD",1764905705731,1e-08,3173.2,3173.1,13.85173509]
["bitfinex","ETHUSD",1764905706623,1e-08,3173.2,3173.1,13.65173509]
["bitfinex","ETHUSD",1764905706954,1e-08,3173.2,3173.1,14.06323509]
["bitfinex","ETHUSD",1764905707426,1e-08,3173.2,3173.1,17.38023509]
["bitfinex","ETHUSD",1764905708339,1e-08,3173.2,3173.1,13.60023509]
["bitfinex","ETHUSD",1764905712351,0.002,3173.5,3173.1,16.75172732]
["bitfinex","ETHUSD",1764905712557,0.002,3173.5,3173.4,7.85862618]
["bitfinex","ETHUSD",1764905713058,0.002,3173.5,3173.4,8.07012618]
["bitfinex","ETHUSD",1764905716764,0.002,3173.5,3173.4,11.22132048]
["bitfinex","ETHUSD",1764905718163,0.002,3173.5,3173.4,11.94691459]
["bitfinex","ETHUSD",1764905720663,0.002,3173.5,3173.4,11.73541459]
["bitfinex","ETHUSD",1764905720850,0.002,3173.5,3173.4,13.25800797]
["bitfinex","ETHUSD",1764905724374,0.002,3173.5,3173.4,17.03800797]
["bitfinex","ETHUSD",1764905725874,0.002,3173.5,3173.4,17.24950797]
["bitfinex","ETHUSD",1764905727089,0.002,3173.9,3173.5,4.87109811]
["bitfinex","ETHUSD",1764905727285,0.002,3173.9,3173.7,7.89844948]
["bitfinex","ETHUSD",1764905727484,0.4921,3173.8,3173.7,9.90984142]
["bitfinex","ETHUSD",1764905727697,0.9716,3173.8,3173.7,9.90984142]
["bitfinex","ETHUSD",1764905728057,0.4815,3173.8,3173.7,9.90984142]
["bitfinex","ETHUSD",1764905729112,0.4815,3173.8,3173.7,13.06073785]
["bitfinex","ETHUSD",1764905730455,0.4815,3173.8,3173.7,16.84073785]
["bitfinex","ETHUSD",1764905731884,0.9716,3173.8,3173.7,16.84073785]
["bitfinex","ETHUSD",1764905732055,0.4815,3173.8,3173.7,16.84073785]
["bitfinex","ETHUSD",1764905733457,0.002,3173.8,3173.7,17.05223785]
["bitfinex","ETHUSD",1764905733693,0.002,3174.3,3174.2,3.922504]
["bitfinex","ETHUSD",1764905733893,0.002,3174.3,3174.2,16.55938558]
["bitfinex","ETHUSD",1764905734111,0.002,3174.3,3174.2,11.75934958]
["bitfinex","ETHUSD",1764905736269,0.002,3174.3,3174.2,11.97084958]
["bitfinex","ETHUSD",1764905737365,0.002,3174.8,3174.5,3.722504]
["bitfinex","ETHUSD",1764905737564,0.002,3174.8,3174.5,8.55475929]
["bitfinex","ETHUSD",1764905738190,0.002,3174.8,3174.5,16.06713529]
["bitfinex","ETHUSD",1764905738393,0.002,3175.1,3175.0,3.922504]
["bitfinex","ETHUSD",1764905738696,0.002,3175.1,3175.0,5.32344554]
["bitfinex","ETHUSD",1764905738892,0.002,3175.1,3175.0,5.85579009]
["bitfinex","ETHUSD",1764905739483,0.002,3175.1,3175.0,5.64429009]
["bitfinex","ETHUSD",1764905739692,0.4815,3175.1,3175.0,5.61279403]
["bitfinex","ETHUSD",1764905740370,0.4815,3175.1,3175.0,8.76240032]
["bitfinex","ETHUSD",1764905741001,0.9535,3175.1,3175.0,8.76240032]
["bitfinex","ETHUSD",1764905742070,0.002,3175.1,3175.0,8.97390032]
["bitfinex","ETHUSD",1764905742276,0.002,3175.1,3175.0,12.22425169]
["bitfinex","ETHUSD",1764905743901,0.002,3175.1,3175.0,12.43575169]
["bitfinex","ETHUSD",1764905744131,0.002,3175.1,3175.0,12.22425169]
["bitfinex","ETHUSD",1764905744490,0.002,3175.1,3175.0,12.01275169]
["bitfinex","ETHUSD",1764905744887,0.002,3175.1,3175.0,8.76240032]
["bitfinex","ETHUSD",1764905745091,0.9641,3175.1,3175.0,8.76240032]
["bitfinex","ETHUSD",1764905745413,0.4801,3175.1,3175.0,8.76240032]
["bitfinex","ETHUSD",1764905746290,0.4801,3175.1,3175.0,12.01275169]
["bitfinex","ETHUSD",1764905747312,0.4801,3175.1,3175.0,12.54240032]
["bitfinex","ETHUSD",1764905748711,0.4801,3175.1,3175.0,15.85940032]
["bitfinex","ETHUSD",1764905749607,0.9699,3175.1,3175.0,15.85940032]
["bitfinex","ETHUSD",1764905749912,0.4801,3175.1,3175.0,15.85940032]
["bitfinex","ETHUSD",1764905750414,0.4801,3175.1,3175.0,16.01651712]
["bitfinex","ETHUSD",1764905750590,0.00103359,3175.4,3175.1,1.33109811]
["bitfinex","ETHUSD",1764905750909,0.00103359,3175.4,3175.1,2.58360157]
["bitfinex","ETHUSD",1764905752108,0.00103359,3175.4,3175.1,5.90060157]
["bitfinex","ETHUSD",1764905752409,0.00103359,3175.4,3175.1,9.1243136]
["bitfinex","ETHUSD",1764905754105,0.00103359,3175.4,3175.1,12.9043136]
["bitfinex","ETHUSD",1764905754501,0.00103359,3175.4,3175.1,12.7986136]
["bitfinex","ETHUSD",1764905755916,0.4978,3175.2,3175.1,12.5871136]
["bitfinex","ETHUSD",1764905756121,0.9876,3175.2,3175.1,9.7681136]
["bitfinex","ETHUSD",1764905757320,0.9876,3175.2,3175.1,4.34937202]
["bitfinex","ETHUSD",1764905757504,0.9876,3175.2,3175.1,4.84737202]
["bitfinex","ETHUSD",1764905757711,0.9876,3175.2,3175.1,5.25287602]
["bitfinex","ETHUSD",1764905758921,0.9876,3175.2,3175.1,5.45287602]
["bitfinex","ETHUSD",1764905762307,0.9876,3175.2,3175.1,5.25287602]
["bitfinex","ETHUSD",1764905763117,0.9876,3175.2,3175.1,0.47427081]
["bitfinex","ETHUSD",1764905763320,0.9876,3175.2,3175.1,3.1495071]
["bitfinex","ETHUSD",1764905763517,0.9876,3175.2,3174.7,6.29980784]
["bitfinex","ETHUSD",1764905763827,0.4898,3175.1,3174.8,0.405504]
["bitfinex","ETHUSD",1764905764325,0.6935,3174.8,3174.7,3.14990392]
["bitfinex","ETHUSD",1764905764521,0.6935,3174.8,3174.7,3.55540792]
["bitfinex","ETHUSD",1764905764728,1.1833,3174.8,3174.7,3.55640792]
["bitfinex","ETHUSD",1764905769811,0.002,3175.2,3175.0,0.405504]
["bitfinex","ETHUSD",1764905770016,0.002,3175.2,3175.1,0.87977481]
["bitfinex","ETHUSD",1764905770432,0.9876,3175.2,3175.1,0.87977481]
["bitfinex","ETHUSD",1764905772155,0.9876,3175.2,3175.1,4.02928191]
["bitfinex","ETHUSD",1764905774046,0.9608,3175.2,3175.1,4.02928191]
["bitfinex","ETHUSD",1764905774353,0.9608,3175.2,3175.1,4.22928191]
["bitfinex","ETHUSD",1764905777273,0.002,3175.2,3175.1,8.76614236]
["bitfinex","ETHUSD",1764905777553,0.002,3175.2,3175.1,8.96614236]
["bitfinex","ETHUSD",1764905778056,0.002,3175.2,3175.1,8.86044236]
["bitfinex","ETHUSD",1764905778549,0.4543,3175.2,3175.1,5.33194236]
["bitfinex","ETHUSD",1764905782255,0.9173,3175.2,3175.1,5.33194236]
["bitfinex","ETHUSD",1764905782447,0.9173,3175.2,3175.1,4.22928191]
["bitfinex","ETHUSD",1764905786848,0.9173,3175.2,3175.1,8.00928191]
["bitfinex","ETHUSD",1764905791447,0.4543,3175.2,3175.1,8.00928191]
["bitfinex","ETHUSD",1764905792164,0.002,3175.2,3175.1,8.00928191]
["bitfinex","ETHUSD",1764905794559,0.4543,3175.2,3175.1,8.00928191]
["bitfinex","ETHUSD",1764905794760,0.4543,3175.2,3175.1,9.83068918]
["bitfinex","ETHUSD",1764905797535,0.002,3175.2,3175.1,10.87348329]
["bitfinex","ETHUSD",1764905797761,0.4543,3175.2,3175.1,13.87328329]
["bitfinex","ETHUSD",1764905798860,0.002,3175.2,3175.1,13.67328329]
["bitfinex","ETHUSD",1764905799163,0.4543,3175.2,3175.1,13.67328329]
["bitfinex","ETHUSD",1764905800968,0.002,3175.2,3175.1,14.08478329]
["bitfinex","ETHUSD",1764905801759,0.002,3175.2,3175.1,14.29628329]
["bitfinex","ETHUSD",1764905802160,0.002,3175.2,3175.1,20.65628329]
["bitfinex","ETHUSD",1764905802361,0.002,3175.2,3175.1,29.33604929]
["bitfinex","ETHUSD",1764905802557,0.002,3175.2,3175.1,27.87004929]
["bitfinex","ETHUSD",1764905802868,0.002,3175.2,3175.1,24.97421429]
["bitfinex","ETHUSD",1764905804840,0.002,3175.2,3175.1,20.65628329]
["bitfinex","ETHUSD",1764905807542,0.002,3175.2,3175.1,24.06375146]
["bitfinex","ETHUSD",1764905808888,0.002,3175.2,3175.1,23.85225146]
["bitfinex","ETHUSD",1764905809197,0.002,3175.2,3175.1,20.23328329]
["bitfinex","ETHUSD",1764905809784,0.002,3175.2,3175.1,20.44478329]
["bitfinex","ETHUSD",1764905810292,0.9284,3175.2,3175.1,8.75091437]
["bitfinex","ETHUSD",1764905810450,0.9284,3175.2,3175.1,7.4275071]
["bitfinex","ETHUSD",1764905810656,0.9284,3175.2,3175.1,7.8330111]
["bitfinex","ETHUSD",1764905810857,0.9284,3175.2,3175.1,7.4275071]
["bitfinex","ETHUSD",1764905811370,0.9284,3175.2,3175.1,7.8330111]
["bitfinex","ETHUSD",1764905812890,0.9284,3175.2,3175.1,4.0530111]
["bitfinex","ETHUSD",1764905813995,0.9284,3175.2,3175.1,3.5550111]
["bitfinex","ETHUSD",1764905815190,0.9284,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764905815762,0.9284,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1764905816077,0.9264,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905816280,0.9264,3175.1,3175.0,0.406504]
["bitfinex","ETHUSD",1764905816676,0.9264,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905819374,1.33417196,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905820593,4.17270238,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905820962,0.9264,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905821401,4.0759071,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905821584,0.9264,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905823898,20.93552381,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905824068,22.74504655,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905824966,25.89455365,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905825368,20.26810955,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905827699,19.79383874,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905831306,18.86226374,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905831509,17.35054874,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905832087,10.81603274,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905832305,10.81803274,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905832502,3.3567549,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905832707,0.9284,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905838117,1.02812284,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905839609,24.01016984,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905839809,22.35293884,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905840009,25.4027231,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905840321,25.16811855,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905840524,41.16442898,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764905840824,41.16442898,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1764905840825,30.92531695,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905841029,35.29801933,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905841242,35.79531933,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905841396,42.13328957,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764905845860,30.09972284,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764905846039,34.65291933,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764905846345,35.15021933,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764905846548,8.33838486,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764905846755,24.84197933,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764905847730,36.4607407,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764905848131,36.4607407,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1764905848132,36.26101786,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1764905848332,35.64821933,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764905848536,32.40191695,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764905848738,35.59008248,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764905849657,38.74028409,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764905850950,41.98658647,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764905851153,30.92531695,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1764905851362,34.9797229,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1764905851567,35.4770229,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1764905851723,38.627423,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1764905852037,9.73450311,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1764905852351,13.39559598,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1764905852722,23.98309798,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1764905852923,27.32940036,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1764905853741,40.88348871,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1764905854053,37.63718633,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1764905854758,7.63718633,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1764905854953,40.88348871,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1764905855757,10.88348871,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1764905856031,40.88348871,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1764905856641,30.19972284,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764905856940,31.55211695,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764905857140,32.04941695,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764905858362,35.20011482,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764905858669,30.92531695,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905858858,35.64921933,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905860353,38.80021504,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905861837,38.92641492,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905862943,8.92641492,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905863284,40.05962182,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764905864237,30.92531695,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905864540,17.11602233,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905864740,20.76271524,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905864940,41.19691186,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905867039,7.35160948,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905867373,35.83813424,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905868185,38.80551224,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905869040,8.80551224,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905869240,38.80551224,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905869440,34.15370324,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905869753,37.34186877,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905870136,39.99919577,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905871140,41.99367777,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905871335,41.65534477,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905871740,37.96067277,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905872168,38.15865977,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905872375,38.32860768,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905873184,41.39482968,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905873342,35.60677568,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905874238,40.02462468,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905875074,6.09000502,3173.2,3173.1,0.2125]
["bitfinex","ETHUSD",1764905875277,6.31777471,3173.6,3173.1,0.424]
["bitfinex","ETHUSD",1764905875570,6.31777471,3173.6,3173.1,0.2125]
["bitfinex","ETHUSD",1764905875571,0.499,3173.4,3173.1,0.2125]
["bitfinex","ETHUSD",1764905875773,0.499,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1764905875954,7.57884511,3173.4,3173.3,0.2115]
["bitfinex","ETHUSD",1764905878649,10.73003941,3173.4,3173.3,0.2115]
["bitfinex","ETHUSD",1764905880180,10.82976225,3173.4,3173.3,0.2115]
["bitfinex","ETHUSD",1764905880577,3.87678841,3173.4,3173.3,0.2115]
["bitfinex","ETHUSD",1764905880780,4.37578841,3173.4,3173.3,0.423]
["bitfinex","ETHUSD",1764905881676,8.59384041,3173.4,3173.3,0.2115]
["bitfinex","ETHUSD",1764905882448,8.59384041,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1764905882449,0.72559411,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1764905882654,0.09972284,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905882850,34.96020986,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905883050,28.72004786,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905883379,4.37598702,3173.2,3173.1,0.424]
["bitfinex","ETHUSD",1764905883757,0.72559411,3173.2,3173.1,0.424]
["bitfinex","ETHUSD",1764905884864,0.72559411,3173.3,3173.1,0.424]
["bitfinex","ETHUSD",1764905885060,0.72559411,3173.3,3173.1,0.2125]
["bitfinex","ETHUSD",1764905885261,0.72559411,3173.3,3173.2,0.2115]
["bitfinex","ETHUSD",1764905887459,3.87688771,3173.3,3173.2,0.2115]
["bitfinex","ETHUSD",1764905888509,5.21798752,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1764905888805,0.58792284,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905889007,0.09972284,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905889185,4.72951036,3173.3,3173.1,0.2125]
["bitfinex","ETHUSD",1764905889710,0.72559411,3173.3,3173.2,0.2115]
["bitfinex","ETHUSD",1764905890061,0.72559411,3173.3,3173.2,0.423]
["bitfinex","ETHUSD",1764905890786,3.87688771,3173.3,3173.2,0.2115]
["bitfinex","ETHUSD",1764905890962,3.87688771,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1764905891559,0.09972284,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905891960,3.87688771,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1764905892494,4.45088136,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1764905892694,8.556876,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905893662,4.398718,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905893867,3.97661055,3173.3,3173.1,0.2125]
["bitfinex","ETHUSD",1764905894066,3.87688771,3173.3,3173.2,0.2115]
["bitfinex","ETHUSD",1764905894267,6.29952271,3173.3,3173.2,0.2115]
["bitfinex","ETHUSD",1764905894494,2.3125,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764905895292,2.3125,3173.2,3173.1,0.2125]
["bitfinex","ETHUSD",1764905895662,3.489963,3173.2,3173.1,0.2125]
["bitfinex","ETHUSD",1764905895867,3.87688771,3173.3,3173.1,0.424]
["bitfinex","ETHUSD",1764905896089,3.87688771,3173.3,3173.2,0.2115]
["bitfinex","ETHUSD",1764905896398,0.002,3173.5,3173.3,0.405504]
["bitfinex","ETHUSD",1764905896595,0.002,3173.5,3173.4,0.617004]
["bitfinex","ETHUSD",1764905896997,0.002,3173.5,3173.4,0.828504]
["bitfinex","ETHUSD",1764905897200,0.002,3173.5,3173.4,0.617004]
["bitfinex","ETHUSD",1764905898304,0.002,3173.5,3173.4,0.828504]
["bitfinex","ETHUSD",1764905900675,0.002,3173.5,3173.4,4.42510231]
["bitfinex","ETHUSD",1764905900878,0.002,3173.5,3173.4,4.62510231]
["bitfinex","ETHUSD",1764905903409,0.002,3173.5,3173.4,4.42510231]
["bitfinex","ETHUSD",1764905903583,0.002,3173.5,3173.4,4.62510231]
["bitfinex","ETHUSD",1764905907410,0.002,3173.9,3173.8,0.405504]
["bitfinex","ETHUSD",1764905907709,0.002,3173.9,3173.8,1.58927481]
["bitfinex","ETHUSD",1764905908022,0.002,3173.9,3173.8,1.97970229]
["bitfinex","ETHUSD",1764905908835,0.002,3173.9,3173.8,5.13049944]
["bitfinex","ETHUSD",1764905909616,0.002,3173.9,3173.8,8.91049944]
["bitfinex","ETHUSD",1764905913319,0.6407,3173.9,3173.4,0.44540401]
["bitfinex","ETHUSD",1764905913524,0.4502,3173.8,3173.4,3.15115859]
["bitfinex","ETHUSD",1764905913818,0.4502,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1764905914520,0.4502,3173.8,3173.5,3.15109486]
["bitfinex","ETHUSD",1764905914693,0.4502,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1764905917433,0.9432,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1764905917792,0.4502,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1764905918294,0.4522,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1764905920102,0.4522,3173.8,3173.7,4.65367124]
["bitfinex","ETHUSD",1764905920103,0.002,3173.8,3173.7,4.65367124]
["bitfinex","ETHUSD",1764905920293,0.002,3173.8,3173.7,3.76790043]
["bitfinex","ETHUSD",1764905925534,0.002,3173.8,3173.7,0.2115]
["bitfinex","ETHUSD",1764905925707,0.002,3173.8,3173.7,0.617004]
["bitfinex","ETHUSD",1764905926141,0.002,3173.8,3173.7,3.76790043]
["bitfinex","ETHUSD",1764905929345,0.002,3173.8,3173.7,0.617004]
["bitfinex","ETHUSD",1764905929853,0.002,3173.8,3173.7,3.55640043]
["bitfinex","ETHUSD",1764905930920,0.002,3173.8,3173.7,3.76790043]
["bitfinex","ETHUSD",1764905932961,0.9738,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1764905938962,0.002,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1764905942667,0.002,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1764905942870,0.32766142,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1764905943458,0.002,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1764905943667,0.002,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1764905943868,0.002,3173.8,3173.7,3.55640043]
["bitfinex","ETHUSD",1764905944171,0.002,3173.8,3173.7,3.76790043]
["bitfinex","ETHUSD",1764905945547,0.002,3173.8,3173.7,4.17940043]
["bitfinex","ETHUSD",1764905945746,0.002,3173.8,3173.7,4.91570034]
["bitfinex","ETHUSD",1764905946448,0.9133,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1764905946643,0.9133,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1764905946969,0.4991,3173.8,3173.6,3.5564835]
["bitfinex","ETHUSD",1764905947271,0.002,3173.8,3173.6,3.5564835]
["bitfinex","ETHUSD",1764905947776,0.002,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1764905948652,0.002,3173.8,3173.7,0.2115]
["bitfinex","ETHUSD",1764905949076,0.002,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1764905949780,0.002,3173.8,3173.7,0.2115]
["bitfinex","ETHUSD",1764905950943,0.002,3173.8,3173.7,3.76790043]
["bitfinex","ETHUSD",1764905951147,0.002,3173.8,3173.7,4.71509026]
["bitfinex","ETHUSD",1764905951895,0.002,3173.8,3173.7,8.66370446]
["bitfinex","ETHUSD",1764905953302,0.002,3173.8,3173.7,9.38929857]
["bitfinex","ETHUSD",1764905953745,0.002,3174.2,3173.9,0.605504]
["bitfinex","ETHUSD",1764905954082,0.002,3174.2,3174.1,4.54188901]
["bitfinex","ETHUSD",1764905954280,0.002,3174.2,3174.1,5.03988901]
["bitfinex","ETHUSD",1764905954490,0.002,3174.2,3174.1,5.25138901]
["bitfinex","ETHUSD",1764905954850,0.002,3174.2,3174.1,5.97698312]
["bitfinex","ETHUSD",1764905955050,0.002,3174.2,3174.1,6.59222241]
["bitfinex","ETHUSD",1764905955245,0.002,3174.2,3174.1,6.49210756]
["bitfinex","ETHUSD",1764905960804,0.002,3174.2,3174.1,16.26444556]
["bitfinex","ETHUSD",1764905961203,0.002,3174.2,3174.1,14.19352556]
["bitfinex","ETHUSD",1764905962010,0.002,3174.5,3174.3,0.605504]
["bitfinex","ETHUSD",1764905962308,0.002,3174.5,3174.3,6.1296234]
["bitfinex","ETHUSD",1764905962498,0.002,3174.5,3174.3,6.3411234]
["bitfinex","ETHUSD",1764905962699,0.002,3174.5,3174.3,9.6174889]
["bitfinex","ETHUSD",1764905963608,0.002,3175.2,3174.6,0.2]
["bitfinex","ETHUSD",1764905963940,0.002,3175.2,3174.6,5.79698315]
["bitfinex","ETHUSD",1764905964093,0.002,3175.2,3174.6,6.60933147]
["bitfinex","ETHUSD",1764905964294,0.002,3175.2,3174.6,6.70388695]
["bitfinex","ETHUSD",1764905965193,0.002,3175.2,3174.6,9.8538901]
["bitfinex","ETHUSD",1764905966199,0.002,3175.2,3175.0,0.2]
["bitfinex","ETHUSD",1764905966512,0.002,3175.2,3175.0,12.71397691]
["bitfinex","ETHUSD",1764905966702,0.002,3175.2,3175.0,12.53332651]
["bitfinex","ETHUSD",1764905966905,0.002,3175.2,3175.0,12.65936852]
["bitfinex","ETHUSD",1764905968816,0.002,3175.2,3175.0,15.80897481]
["bitfinex","ETHUSD",1764905969310,0.002,3175.2,3175.0,12.34686061]
["bitfinex","ETHUSD",1764905969484,0.002,3175.2,3175.0,13.31854451]
["bitfinex","ETHUSD",1764905969907,0.002,3175.2,3175.0,13.53004451]
["bitfinex","ETHUSD",1764905970516,0.002,3175.2,3175.0,13.31854451]
["bitfinex","ETHUSD",1764905971014,0.002,3175.2,3175.0,9.75004451]
["bitfinex","ETHUSD",1764905972689,0.002,3175.2,3175.0,9.53854451]
["bitfinex","ETHUSD",1764905973015,0.002,3175.2,3175.0,9.66459486]
["bitfinex","ETHUSD",1764905973214,0.002,3175.2,3175.0,9.87609486]
["bitfinex","ETHUSD",1764905974598,0.002,3175.2,3175.0,9.66459486]
["bitfinex","ETHUSD",1764905977031,0.002,3175.2,3175.0,13.44459486]
["bitfinex","ETHUSD",1764905983526,0.4823,3175.1,3175.0,8.5587044]
["bitfinex","ETHUSD",1764905983730,0.939,3175.1,3175.0,8.5587044]
["bitfinex","ETHUSD",1764905984036,0.939,3175.1,3175.0,8.7587044]
["bitfinex","ETHUSD",1764905985834,0.939,3175.1,3175.0,8.7597044]
["bitfinex","ETHUSD",1764905991624,0.002,3175.1,3175.0,8.7597044]
["bitfinex","ETHUSD",1764905991824,0.002,3175.1,3175.0,10.27570809]
["bitfinex","ETHUSD",1764905992206,0.002,3175.1,3175.0,10.48720809]
["bitfinex","ETHUSD",1764905992408,0.002,3175.1,3175.0,10.69870809]
["bitfinex","ETHUSD",1764905993846,0.002,3175.1,3175.0,10.82475208]
["bitfinex","ETHUSD",1764905994541,0.002,3175.1,3175.0,14.23205453]
["bitfinex","ETHUSD",1764905995040,0.002,3175.1,3175.0,14.70632534]
["bitfinex","ETHUSD",1764905997246,0.002,3175.1,3175.0,14.30082134]
["bitfinex","ETHUSD",1764905997423,0.002,3175.1,3175.0,14.70632534]
["bitfinex","ETHUSD",1764906000150,0.002,3175.2,3175.1,4.183504]
["bitfinex","ETHUSD",1764906000454,0.002,3175.2,3175.1,24.31185049]
["bitfinex","ETHUSD",1764906000616,0.002,3175.2,3175.1,16.51791642]
["bitfinex","ETHUSD",1764906000820,0.002,3175.2,3175.1,13.04727293]
["bitfinex","ETHUSD",1764906001122,0.4847,3175.2,3175.1,5.02216182]
["bitfinex","ETHUSD",1764906001322,0.947,3175.2,3175.1,5.39413331]
["bitfinex","ETHUSD",1764906001923,0.947,3175.2,3175.1,5.79963731]
["bitfinex","ETHUSD",1764906002344,0.947,3175.2,3175.1,8.94914441]
["bitfinex","ETHUSD",1764906003356,0.947,3175.2,3175.1,8.0310111]
["bitfinex","ETHUSD",1764906007860,0.947,3175.2,3175.1,4.383504]
["bitfinex","ETHUSD",1764906008163,0.947,3175.2,3175.1,6.9275071]
["bitfinex","ETHUSD",1764906008332,0.947,3175.2,3175.1,7.3330111]
["bitfinex","ETHUSD",1764906008541,0.947,3175.2,3175.1,7.5330111]
["bitfinex","ETHUSD",1764906009654,0.947,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764906010667,0.947,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1764906010834,0.945,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906011269,14.27932632,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906011643,10.95000732,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906012245,10.71500732,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906012446,6.22531932,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906012753,4.59351132,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906013969,7.74301842,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906014562,7.75337836,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1764906014782,0.6458,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906015478,1.1207,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906018842,0.1877,3174.8,3174.7,0.605504]
["bitfinex","ETHUSD",1764906019055,0.665,3174.8,3174.7,0.605504]
["bitfinex","ETHUSD",1764906019572,1.1399,3174.8,3174.7,0.605504]
["bitfinex","ETHUSD",1764906020083,0.002,3175.2,3174.7,1.60489527]
["bitfinex","ETHUSD",1764906020262,0.002,3175.2,3175.0,0.67427081]
["bitfinex","ETHUSD",1764906020564,0.002,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764906020565,0.4769,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764906020769,0.4769,3175.2,3175.1,3.5550111]
["bitfinex","ETHUSD",1764906020986,0.002,3175.2,3175.1,3.5550111]
["bitfinex","ETHUSD",1764906021284,0.002,3175.2,3175.1,4.75420117]
["bitfinex","ETHUSD",1764906022741,0.002,3175.2,3175.1,4.54270117]
["bitfinex","ETHUSD",1764906024971,0.002,3175.2,3175.1,4.55420117]
["bitfinex","ETHUSD",1764906025347,0.002,3175.2,3175.1,4.75420117]
["bitfinex","ETHUSD",1764906025676,0.002,3175.2,3175.1,4.85990117]
["bitfinex","ETHUSD",1764906028063,0.002,3175.2,3175.1,8.26720362]
["bitfinex","ETHUSD",1764906028266,0.002,3175.2,3175.1,12.25670362]
["bitfinex","ETHUSD",1764906029470,0.002,3175.2,3175.1,11.72800362]
["bitfinex","ETHUSD",1764906029660,0.002,3175.2,3175.1,12.22600362]
["bitfinex","ETHUSD",1764906030672,0.9542,3175.2,3175.1,8.61870117]
["bitfinex","ETHUSD",1764906030980,0.9542,3175.2,3175.1,8.81870117]
["bitfinex","ETHUSD",1764906031161,0.002,3175.2,3175.1,8.81870117]
["bitfinex","ETHUSD",1764906031878,0.9542,3175.2,3175.1,8.21319717]
["bitfinex","ETHUSD",1764906032082,0.9542,3175.2,3175.1,7.4255071]
["bitfinex","ETHUSD",1764906032271,0.9542,3175.2,3175.1,3.6475071]
["bitfinex","ETHUSD",1764906032879,0.9542,3175.2,3175.1,4.0530111]
["bitfinex","ETHUSD",1764906033687,0.9542,3175.2,3175.1,3.5550111]
["bitfinex","ETHUSD",1764906033888,0.4793,3175.2,3175.1,4.0530111]
["bitfinex","ETHUSD",1764906034078,0.002,3175.2,3175.1,4.0530111]
["bitfinex","ETHUSD",1764906034590,0.4793,3175.2,3175.1,4.0530111]
["bitfinex","ETHUSD",1764906034993,0.9542,3175.2,3175.1,4.0530111]
["bitfinex","ETHUSD",1764906036272,0.9542,3175.2,3175.1,7.8310111]
["bitfinex","ETHUSD",1764906036594,0.002,3175.2,3175.1,7.8310111]
["bitfinex","ETHUSD",1764906036772,0.002,3175.2,3175.1,8.0310111]
["bitfinex","ETHUSD",1764906037763,0.4793,3175.2,3175.1,8.0310111]
["bitfinex","ETHUSD",1764906040004,0.002,3175.2,3175.1,8.0310111]
["bitfinex","ETHUSD",1764906040900,0.4793,3175.2,3175.1,8.0310111]
["bitfinex","ETHUSD",1764906043403,0.4793,3175.2,3175.1,7.8310111]
["bitfinex","ETHUSD",1764906045596,0.932,3175.2,3175.1,3.778]
["bitfinex","ETHUSD",1764906046108,0.932,3175.2,3175.1,4.183504]
["bitfinex","ETHUSD",1764906048007,0.932,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1764906054015,0.932,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1764906054016,4.08140791,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1764906054190,1.34934079,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906054912,15.19818163,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906055115,4.45666363,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906055617,4.35694079,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906056912,7.50644789,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906059316,4.35694079,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906059821,7.50644789,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906061101,4.35694079,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906061296,7.50644789,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906061707,7.60617073,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764906061919,0.19972284,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906062118,24.12397794,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906062330,26.58380281,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906062906,30.06944181,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906063104,25.46616581,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906063312,23.08297873,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906063914,24.60914773,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906064830,11.40791673,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906065017,29.40010273,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906065720,20.55708273,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906065923,7.9601229,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906066100,8.76135403,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906066635,8.86107687,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906068099,4.13048259,3175.1,3174.6,0.2135]
["bitfinex","ETHUSD",1764906068100,0.89254079,3175.1,3174.6,0.2135]
["bitfinex","ETHUSD",1764906068321,0.1912,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1764906068530,0.4568,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906068917,0.9412,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906073450,1.04092284,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906077552,0.9412,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906077952,0.1912,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1764906078144,0.6726,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1764906078848,0.474,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906079219,0.9554,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906081426,0.002,3175.0,3174.7,0.405504]
["bitfinex","ETHUSD",1764906081665,0.002,3175.0,3174.9,0.2125]
["bitfinex","ETHUSD",1764906082537,0.002,3175.0,3174.9,0.425]
["bitfinex","ETHUSD",1764906082945,0.002,3175.0,3174.8,0.4079575]
["bitfinex","ETHUSD",1764906082946,0.476,3175.0,3174.8,0.4079575]
["bitfinex","ETHUSD",1764906083246,0.476,3175.0,3174.7,0.87977481]
["bitfinex","ETHUSD",1764906083425,0.002,3175.0,3174.9,0.2125]
["bitfinex","ETHUSD",1764906087160,0.002,3175.0,3174.9,3.3622055]
["bitfinex","ETHUSD",1764906087765,0.002,3175.0,3174.9,0.2135]
["bitfinex","ETHUSD",1764906087944,0.476,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764906088537,0.9574,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764906090072,15.998313,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764906090248,16.6022981,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764906091168,19.75190439,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764906091374,6.12171423,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764906091669,27.89480323,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764906091866,28.62039734,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764906092049,28.72039734,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764906092567,29.06321734,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764906093459,33.77467434,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764906093647,31.96955234,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1764906093977,29.64194784,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906094138,34.01631883,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906094340,33.64108983,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906094535,34.27145883,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906095570,38.20539775,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906095772,42.11915739,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1764906095973,30.43470195,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906096272,31.39010195,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906096471,31.88071695,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906097277,5.80775011,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906097439,16.31756614,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906097640,3.22599499,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906097849,0.9554,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906098050,1.4534,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906101485,34.70312599,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906101652,27.34722215,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906101847,27.8309761,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906102050,30.91914163,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906102248,31.01914163,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906102468,34.51242563,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906102674,34.13955863,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906103552,38.71688563,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906103757,21.92183162,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906104269,21.42583162,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906104464,11.86695662,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906104661,22.06234809,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906104866,22.91373609,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906105651,22.78358126,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906105883,19.95433726,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906106187,20.41893726,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906106487,23.12602165,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906106783,26.06284665,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906107088,24.56579365,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906107576,22.79522849,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906108285,16.65926749,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906108497,14.00272749,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906108687,21.16456049,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906109080,18.16456049,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906109600,16.66956049,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906109787,15.70157649,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906110189,3.4346785,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906110373,1.22559411,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906110694,0.002,3174.6,3174.5,0.619004]
["bitfinex","ETHUSD",1764906115183,0.4854,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906115374,0.95,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906116005,0.002,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906116208,0.002,3174.6,3174.5,0.2135]
["bitfinex","ETHUSD",1764906117107,0.002,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906117108,0.4854,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906117310,0.95,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906117605,0.4854,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906117903,0.002,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906118804,0.4854,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906119878,0.95,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906120278,0.002,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906120479,0.002,3174.6,3174.5,0.2135]
["bitfinex","ETHUSD",1764906121095,0.4854,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906121302,0.95,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906122520,27.86102854,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906122693,27.37847833,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906123012,21.51152133,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906123508,23.24822533,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906123711,23.97381944,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906123875,26.68618303,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906124279,11.62298303,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906124503,19.22514644,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906125617,30.42905544,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906126118,26.52486144,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906126411,27.09433944,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906126604,24.96905844,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906127151,24.47499844,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906127324,17.66106293,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906127625,24.85499493,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906128611,11.72250693,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906128917,28.15916544,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906129622,8.91061944,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906129807,28.36980744,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906130711,28.32222644,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906131922,27.50078844,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906132124,30.56584893,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906133823,41.97567993,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906135821,11.97567993,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906136022,38.91061944,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906136405,22.81058944,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906136839,22.6482116,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906136995,10.03477907,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906137896,15.50275307,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906138098,15.70247591,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906138621,17.58770515,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906138817,7.28482015,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906139021,22.09841444,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906139328,22.56081444,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906139892,22.44195944,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906140308,10.54956391,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906140894,14.24886191,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906141109,15.99872975,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906141925,17.62764975,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906142227,17.72764975,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906142926,25.33274775,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906144006,25.36236275,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906144931,25.36608475,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906145536,25.05657475,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906146034,25.16928975,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906146337,25.26928975,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906146834,25.06956691,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906147139,33.48850475,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906147633,33.80360475,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906147833,36.79953328,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906148037,37.29571428,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906148234,37.19571428,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906148437,31.51595828,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906148642,31.61595828,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906149128,38.91404028,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906150033,11.15628728,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906150344,38.64800728,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906151041,41.15628728,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906151440,9.70034075,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906151737,11.74906775,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906151916,10.20768275,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906152107,14.82482075,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906152812,13.73868475,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906153012,7.74525875,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906153211,17.73853175,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906153847,14.18616275,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906154144,22.67259075,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906154738,21.22557075,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906154917,24.63659928,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906155121,37.75901428,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906155306,35.05566228,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906155812,33.96506328,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906156225,33.96141228,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906156514,32.15317828,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906157206,41.15628728,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906157835,41.47138728,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906158534,41.15628728,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906159544,34.90499228,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906159838,34.05913328,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906160232,41.15628728,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906160847,40.65828728,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906161048,27.14945228,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906161218,37.77990228,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906162234,41.15628728,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906164235,35.10892428,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906164416,18.72870928,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906164618,18.19798328,3174.6,3174.5,0.2135]
["bitfinex","ETHUSD",1764906164839,18.20269828,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906165144,18.76949828,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906165334,34.99084428,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906165639,34.76528128,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906166343,17.96090928,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906166716,18.41190928,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906167446,20.58277628,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906167645,9.00550694,3174.6,3174.5,0.2135]
["bitfinex","ETHUSD",1764906167824,3.65000315,3174.6,3174.5,0.2135]
["bitfinex","ETHUSD",1764906168030,6.70400315,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906168241,7.5293201,3174.6,3174.5,0.2135]
["bitfinex","ETHUSD",1764906168549,7.5293201,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906168550,15.8959151,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906168717,14.11019705,3174.6,3174.5,0.2135]
["bitfinex","ETHUSD",1764906169051,10.1331221,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906169443,20.2371941,3174.6,3174.5,0.2135]
["bitfinex","ETHUSD",1764906170023,20.2371941,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906170232,20.3371941,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906170544,21.2512181,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906170751,15.2435751,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906170953,15.6945751,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906171252,16.48751996,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906171453,18.30620696,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906171861,16.91572996,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906172023,16.49190596,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906172224,15.83146196,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906172426,14.92079796,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906173637,19.52073996,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906173838,16.84523796,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906174664,18.28631896,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906175741,18.27066296,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906176664,21.94110396,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906177130,22.40790396,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906177335,22.14986296,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906177761,22.14691896,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906178766,22.32251896,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906178933,22.88931896,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906179334,22.29285796,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906179867,36.97679396,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906183795,6.97679396,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906184006,36.97679396,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906184291,27.92427696,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906184504,12.13785912,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906184794,17.15790912,3174.6,3174.5,0.2135]
["bitfinex","ETHUSD",1764906185091,17.09643496,3174.6,3174.5,0.2135]
["bitfinex","ETHUSD",1764906185258,13.60277496,3174.6,3174.5,0.2135]
["bitfinex","ETHUSD",1764906185458,13.60277496,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906185782,6.55699396,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906185966,15.48873596,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906186290,12.82501296,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906186761,0.72759411,3174.6,3174.5,0.426]
["bitfinex","ETHUSD",1764906187089,1.22559411,3174.6,3174.5,0.426]
["bitfinex","ETHUSD",1764906188655,0.72759411,3174.6,3174.5,0.426]
["bitfinex","ETHUSD",1764906188884,3.87759726,3174.6,3174.5,0.426]
["bitfinex","ETHUSD",1764906189097,3.9773201,3174.6,3174.5,0.2135]
["bitfinex","ETHUSD",1764906189296,4.92605211,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906189502,5.40032292,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906189660,24.54734592,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906190394,24.67350918,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906190784,35.99328618,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764906193401,0.19972284,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906193578,35.74252497,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906193761,36.24112497,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906193965,36.36732405,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906195593,39.51802192,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906195796,42.70618745,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906197499,42.20818745,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906197698,42.70618745,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906200373,32.17798324,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906200596,34.81462045,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906200907,42.09308745,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906201412,42.59168745,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906201611,40.90998545,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906201780,42.09308745,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764906202808,42.09308745,3173.9,3173.5,0.2135]
["bitfinex","ETHUSD",1764906202809,24.98307252,3173.9,3173.5,0.2135]
["bitfinex","ETHUSD",1764906203012,26.18936663,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764906203586,26.68796663,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764906203799,36.02758563,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764906204501,36.15377237,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764906204707,39.3419379,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764906205005,39.21575116,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764906206291,33.59905416,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764906206702,33.10045416,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764906206907,33.52454616,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1764906209416,13.29545663,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906209737,12.91875163,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906210088,15.79347763,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906210410,17.54476772,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906210614,18.12546772,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906211114,35.79554472,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906211315,35.79554472,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906211316,6.23197982,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906211613,6.23197982,3173.9,3173.8,0.426]
["bitfinex","ETHUSD",1764906211614,9.97971703,3173.9,3173.8,0.426]
["bitfinex","ETHUSD",1764906211814,9.97971703,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906212011,7.72375203,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906212187,15.82411784,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906212587,15.824395,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906212788,15.92411784,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906212991,15.96460684,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906214110,12.03009779,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906214320,1.22359411,3173.9,3173.8,0.426]
["bitfinex","ETHUSD",1764906215218,0.72559411,3173.9,3173.8,0.426]
["bitfinex","ETHUSD",1764906215388,1.22359411,3173.9,3173.8,0.426]
["bitfinex","ETHUSD",1764906218317,4.37429198,3173.9,3173.8,0.426]
["bitfinex","ETHUSD",1764906218990,4.47401482,3173.9,3173.8,0.426]
["bitfinex","ETHUSD",1764906219918,4.47601482,3173.9,3173.8,0.426]
["bitfinex","ETHUSD",1764906220093,4.37629198,3173.9,3173.8,0.426]
["bitfinex","ETHUSD",1764906222512,4.47601482,3173.9,3173.8,0.426]
["bitfinex","ETHUSD",1764906222712,4.47601482,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906227502,4.37629198,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906227943,4.57601482,3173.9,3173.8,0.2135]
["bitfinex","ETHUSD",1764906228523,8.85318943,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906228719,9.64511227,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906228920,22.61824927,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906229140,21.61005527,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906229641,21.73622052,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906229940,23.49824652,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906230136,23.59824652,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906230544,20.34850931,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906230913,23.50467531,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906231846,25.42001331,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906232142,24.10123231,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906232642,22.61920831,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906232831,24.86290331,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906233344,18.03950231,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906233922,24.97621831,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906234248,24.11681631,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906235011,36.62154031,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906237643,37.26630201,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906237947,36.93664031,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906238448,40.35245195,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906239635,40.99670944,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906241046,10.99670944,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906241345,40.99670944,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906242052,10.99670944,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906242344,40.99670944,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906249252,10.99670944,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906249468,40.99670944,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764906251329,0.19972284,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764906251542,35.2698994,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764906251725,35.7648994,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764906252056,35.89109609,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764906253429,39.0420918,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764906253657,42.23025733,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764906256554,42.21395733,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764906257962,42.52905733,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764906259173,30.92531695,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764906259374,37.78847447,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764906259581,41.41856738,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764906259785,41.54478996,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764906260133,40.08778996,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764906260338,33.09797496,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906260540,40.58578996,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906260779,39.88091696,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906260935,34.32176796,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906261138,32.66463396,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906261343,18.74195508,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906261655,21.08873844,3173.2,3173.1,0.426]
["bitfinex","ETHUSD",1764906262037,24.50455008,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906262261,24.60455008,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906262786,38.11674408,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906262943,42.26390961,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764906267579,12.26390961,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764906267754,39.07574408,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764906273488,31.78448508,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906274068,38.11674408,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906275062,8.11674408,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906275267,32.9883338,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906275494,27.2135648,3173.2,3173.1,0.426]
["bitfinex","ETHUSD",1764906276076,27.2135648,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906276374,29.3287338,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906276764,23.36260249,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906276965,12.7070616,3173.3,3173.1,0.426]
["bitfinex","ETHUSD",1764906277193,11.73889392,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764906277597,11.73889392,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906277764,11.73889392,3173.2,3173.1,0.426]
["bitfinex","ETHUSD",1764906278163,4.84925783,3173.2,3173.1,0.426]
["bitfinex","ETHUSD",1764906278468,14.94272883,3173.2,3173.1,0.426]
["bitfinex","ETHUSD",1764906279396,14.97135283,3173.2,3173.1,0.426]
["bitfinex","ETHUSD",1764906279597,0.498,3173.2,3173.1,0.426]
["bitfinex","ETHUSD",1764906279976,1.22359411,3173.2,3173.1,0.426]
["bitfinex","ETHUSD",1764906280988,7.63865483,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906281193,7.83837767,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906281584,7.83837767,3173.2,3173.1,0.426]
["bitfinex","ETHUSD",1764906281779,22.23688767,3173.2,3173.1,0.426]
["bitfinex","ETHUSD",1764906281995,20.81596667,3173.2,3173.1,0.426]
["bitfinex","ETHUSD",1764906282794,20.71596667,3173.2,3173.1,0.426]
["bitfinex","ETHUSD",1764906282992,20.71041767,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906283200,20.81041767,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906283997,28.78692067,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906284198,29.00042067,3173.2,3173.1,0.2135]
["bitfinex","ETHUSD",1764906284601,29.00042067,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764906284602,33.1853862,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1764906285002,30.72559411,3173.1,3172.8,0.001]
["bitfinex","ETHUSD",1764906285186,35.02732859,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764906285399,38.21549412,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764906285580,38.83912666,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764906287214,41.99081754,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1764906288212,31.24081695,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906288383,36.39805329,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906288787,36.52429698,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906289103,39.67608719,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906292212,39.36058719,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906295088,29.42511719,3172.8,3172.7,0.2135]
["bitfinex","ETHUSD",1764906295315,34.23017766,3172.8,3172.7,0.2135]
["bitfinex","ETHUSD",1764906295484,30.31456466,3172.8,3172.7,0.2135]
["bitfinex","ETHUSD",1764906296219,30.31456466,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906296405,35.17562166,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906297185,35.67502166,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906297512,39.36058719,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906298616,38.36518719,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906298787,38.86318719,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906299186,39.36058719,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906300422,42.61581063,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1764906302590,42.61581063,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764906302591,30.92531695,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906302789,31.42471695,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906302992,31.92211695,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906303220,32.13461695,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906303521,30.92531695,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764906303712,38.36550592,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764906304088,38.57800592,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764906304493,41.73009417,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764906305735,41.73069417,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764906308130,42.22809417,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1764906310242,25.53665195,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1764906310448,29.28987539,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1764906310651,28.46700239,3171.8,3171.7,0.2135]
["bitfinex","ETHUSD",1764906310824,25.60416629,3171.8,3171.7,0.2135]
["bitfinex","ETHUSD",1764906311731,30.16528929,3171.8,3171.7,0.2135]
["bitfinex","ETHUSD",1764906311920,29.73884229,3171.8,3171.7,0.2135]
["bitfinex","ETHUSD",1764906312419,30.05434229,3171.8,3171.7,0.2135]
["bitfinex","ETHUSD",1764906312621,29.73884229,3171.8,3171.7,0.2135]
["bitfinex","ETHUSD",1764906312924,31.54347929,3171.8,3171.7,0.2135]
["bitfinex","ETHUSD",1764906313122,31.54347929,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1764906313123,35.19214482,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1764906313349,35.19214482,3171.8,3170.4,0.1067]
["bitfinex","ETHUSD",1764906313350,0.09972284,3170.6,3170.4,0.1067]
["bitfinex","ETHUSD",1764906313538,5.25571981,3170.5,3170.4,0.1067]
["bitfinex","ETHUSD",1764906313734,0.498,3170.5,3170.4,0.1067]
["bitfinex","ETHUSD",1764906313911,5.265169,3170.5,3170.4,0.5317]
["bitfinex","ETHUSD",1764906314110,4.767169,3170.5,3170.4,0.5317]
["bitfinex","ETHUSD",1764906314315,0.72559411,3170.5,3170.4,0.5317]
["bitfinex","ETHUSD",1764906314531,4.102204,3171.1,3170.5,0.425]
["bitfinex","ETHUSD",1764906314742,3.15357931,3171.0,3170.6,0.405504]
["bitfinex","ETHUSD",1764906315057,6.30715862,3171.0,3170.6,0.2125]
["bitfinex","ETHUSD",1764906315351,3.55908331,3171.0,3170.9,0.2125]
["bitfinex","ETHUSD",1764906315740,3.55908331,3171.0,3170.9,0.425]
["bitfinex","ETHUSD",1764906316057,33.75880615,3171.0,3170.9,0.2125]
["bitfinex","ETHUSD",1764906316259,0.09972284,3170.6,3170.4,0.1067]
["bitfinex","ETHUSD",1764906316464,0.57399365,3170.5,3170.4,0.1067]
["bitfinex","ETHUSD",1764906316647,0.57399365,3170.5,3170.4,0.5317]
["bitfinex","ETHUSD",1764906317140,3.15407664,3170.5,3170.4,0.5317]
["bitfinex","ETHUSD",1764906317867,3.15407664,3170.5,3170.4,0.3192]
["bitfinex","ETHUSD",1764906318162,3.15407664,3170.5,3170.4,0.5317]
["bitfinex","ETHUSD",1764906318363,3.65199297,3170.6,3170.4,0.5317]
["bitfinex","ETHUSD",1764906318571,3.65199297,3170.6,3170.5,0.425]
["bitfinex","ETHUSD",1764906319061,0.498,3170.6,3170.5,0.425]
["bitfinex","ETHUSD",1764906319263,0.72559411,3170.8,3170.5,0.830504]
["bitfinex","ETHUSD",1764906319411,0.72559411,3170.8,3170.6,0.2125]
["bitfinex","ETHUSD",1764906319615,0.72559411,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906320458,0.72559411,3170.8,3170.7,0.425]
["bitfinex","ETHUSD",1764906321370,3.87937233,3170.8,3170.7,0.425]
["bitfinex","ETHUSD",1764906324063,16.06590517,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906324359,12.50782917,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906324539,9.78396717,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906328575,13.27303717,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906328784,12.65696317,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906329373,12.75696317,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906329564,8.10404317,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906329761,4.07909517,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906330062,7.85044217,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906330265,7.20841817,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906330444,7.07331317,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906330868,7.17331317,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906331339,7.07331317,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906331544,30.42807317,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906331745,29.56874417,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906332476,34.07909517,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906332773,33.46815317,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906333077,32.72721317,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906333476,32.12769217,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906334075,30.70715217,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906334275,7.43628317,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906334468,22.85018617,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906334665,10.58741917,3170.8,3170.7,0.425]
["bitfinex","ETHUSD",1764906334984,6.81175117,3170.8,3170.7,0.425]
["bitfinex","ETHUSD",1764906335473,3.97909517,3170.8,3170.7,0.425]
["bitfinex","ETHUSD",1764906335678,10.72633417,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906336563,4.47709517,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906336866,11.24033417,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906337268,11.34033417,3170.8,3170.7,0.2125]
["bitfinex","ETHUSD",1764906337578,9.80422484,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906337778,10.27849565,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906337961,10.27849565,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906338680,17.51329036,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906338853,17.41329036,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906339046,13.24156792,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906339547,12.76729711,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906339748,3.15397716,3170.6,3170.5,0.831504]
["bitfinex","ETHUSD",1764906339953,12.301186,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906341390,11.923597,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906342692,5.83297716,3170.6,3170.5,0.426]
["bitfinex","ETHUSD",1764906343282,5.83297716,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906343478,5.9327,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906349101,6.4307,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906349481,7.15629411,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906350176,7.25629411,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906353012,7.15629411,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906354208,7.25629411,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906357611,7.64479411,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906357799,7.15629411,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906359889,7.64479411,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906360305,7.15629411,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906360720,7.15629411,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906360721,7.64479411,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906361016,7.74479411,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906361413,9.35539156,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906361720,9.25539156,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906362015,36.67839156,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906362215,29.62982956,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906362914,30.86999756,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906363393,13.78811956,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906363597,13.68811956,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906363802,10.66373311,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906363998,8.47271011,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906364507,8.47271011,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906364913,3.88157127,3170.6,3170.5,0.426]
["bitfinex","ETHUSD",1764906365432,7.90913727,3170.6,3170.5,0.426]
["bitfinex","ETHUSD",1764906365802,7.90913727,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906368224,8.50168727,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906368430,6.79264627,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906369727,12.99101727,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906370431,12.56681227,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906370728,3.88157127,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906370933,7.43072927,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906371101,3.88157127,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906371313,7.13218927,3170.6,3170.5,0.2135]
["bitfinex","ETHUSD",1764906371715,0.002,3170.6,3170.5,0.831504]
["bitfinex","ETHUSD",1764906374444,0.002,3170.6,3170.5,1.23007475]
["bitfinex","ETHUSD",1764906374610,0.002,3170.6,3170.5,0.831504]
["bitfinex","ETHUSD",1764906374820,0.002,3170.6,3170.5,3.98558064]
["bitfinex","ETHUSD",1764906375333,0.002,3170.6,3170.5,0.831504]
["bitfinex","ETHUSD",1764906375517,0.002,3170.6,3170.5,3.98558064]
["bitfinex","ETHUSD",1764906375718,0.002,3170.6,3170.5,7.60627896]
["bitfinex","ETHUSD",1764906375935,0.002,3170.6,3170.5,8.73213373]
["bitfinex","ETHUSD",1764906379561,0.002,3170.6,3170.5,5.31143541]
["bitfinex","ETHUSD",1764906380250,0.002,3170.6,3170.5,5.11143541]
["bitfinex","ETHUSD",1764906380841,0.002,3170.6,3170.5,8.88943541]
["bitfinex","ETHUSD",1764906381455,0.002,3170.6,3170.5,6.23335877]
["bitfinex","ETHUSD",1764906381760,0.002,3170.6,3170.5,5.107504]
["bitfinex","ETHUSD",1764906382125,0.002,3170.6,3170.5,1.329504]
["bitfinex","ETHUSD",1764906382533,0.002,3170.6,3170.5,4.48358064]
["bitfinex","ETHUSD",1764906382747,0.002,3170.6,3170.5,1.329504]
["bitfinex","ETHUSD",1764906382951,0.002,3170.6,3170.5,4.48358064]
["bitfinex","ETHUSD",1764906384252,0.002,3170.6,3170.5,4.9319387]
["bitfinex","ETHUSD",1764906384556,0.002,3170.6,3170.5,1.77786206]
["bitfinex","ETHUSD",1764906385951,0.002,3170.6,3170.5,1.56536206]
["bitfinex","ETHUSD",1764906386157,0.002,3170.6,3170.5,1.77786206]
["bitfinex","ETHUSD",1764906386763,0.002,3170.6,3170.5,4.4339387]
["bitfinex","ETHUSD",1764906386971,0.002,3170.6,3170.5,4.9319387]
["bitfinex","ETHUSD",1764906388959,0.002,3170.6,3170.5,1.77786206]
["bitfinex","ETHUSD",1764906390043,0.002,3170.6,3170.5,0.85486206]
["bitfinex","ETHUSD",1764906390251,0.002,3170.6,3170.5,1.06736206]
["bitfinex","ETHUSD",1764906390930,0.39153543,3171.0,3170.6,0.405504]
["bitfinex","ETHUSD",1764906391130,0.39153543,3171.0,3170.6,0.91800597]
["bitfinex","ETHUSD",1764906391659,3.1535827,3171.0,3170.6,0.91800597]
["bitfinex","ETHUSD",1764906392932,3.15347986,3171.1,3170.6,0.91800597]
["bitfinex","ETHUSD",1764906393362,0.002,3171.0,3170.6,0.91800597]
["bitfinex","ETHUSD",1764906394258,0.4731,3171.0,3170.6,0.91800597]
["bitfinex","ETHUSD",1764906394463,0.002,3171.0,3170.6,0.91800597]
["bitfinex","ETHUSD",1764906395559,3.62673281,3171.0,3170.6,0.91800597]
["bitfinex","ETHUSD",1764906396050,3.62673281,3171.0,3170.5,0.406504]
["bitfinex","ETHUSD",1764906396737,3.62673281,3171.0,3170.5,0.698604]
["bitfinex","ETHUSD",1764906397261,3.62673281,3171.0,3170.5,0.406504]
["bitfinex","ETHUSD",1764906397669,3.62673281,3171.0,3170.5,0.698604]
["bitfinex","ETHUSD",1764906398076,0.4711,3170.9,3170.5,0.406504]
["bitfinex","ETHUSD",1764906399460,0.4711,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1764906399979,0.468,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906400170,3.62197716,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906400385,4.09307716,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906401378,0.9391,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906401545,0.468,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906401876,3.15391512,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1764906402183,3.62197716,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906402754,0.468,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906403076,4.57202216,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1764906403452,0.9528,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906403848,1.4518,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906404248,4.60577716,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906409898,4.7055,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906410860,4.60577716,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906411186,23.79134813,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906411369,23.14094913,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906411563,19.37772329,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906411795,18.15540313,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906412087,6.79130613,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906412291,20.14823213,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906413163,31.45177713,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906413367,30.85177713,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906413587,18.31556413,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906414294,24.31824113,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906414458,23.58064113,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906414659,22.76636613,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906415277,23.33578213,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906415482,22.94553513,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906415670,18.04116313,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906415870,11.35331413,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906416073,11.45331413,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906416258,22.87635613,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906416482,17.74339413,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906416793,17.26439413,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906418375,20.05127713,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906418581,15.29800113,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906419096,15.39800113,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906419391,21.86111413,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906420594,24.40862813,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906420997,22.72338213,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906421180,21.98578213,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906421499,14.36605129,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906421704,8.86029013,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906421904,9.25299013,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906422574,12.41488313,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906423592,17.21651613,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906423795,14.27989313,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906424265,12.01117613,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906424464,14.28022013,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906424793,15.37226148,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906425000,13.12582227,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906425594,4.87657127,3170.6,3170.5,0.2931]
["bitfinex","ETHUSD",1764906425807,0.1957,3170.9,3170.6,0.405504]
["bitfinex","ETHUSD",1764906425808,4.520319,3170.9,3170.6,0.405504]
["bitfinex","ETHUSD",1764906425967,3.65357931,3171.0,3170.8,0.2921]
["bitfinex","ETHUSD",1764906426167,3.65357931,3171.0,3170.9,0.697604]
["bitfinex","ETHUSD",1764906426168,0.002,3171.0,3170.9,0.697604]
["bitfinex","ETHUSD",1764906426474,0.002,3171.0,3170.9,0.989704]
["bitfinex","ETHUSD",1764906427373,0.002,3171.0,3170.9,0.697604]
["bitfinex","ETHUSD",1764906427701,0.002,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1764906427702,3.24914,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1764906427892,3.15374887,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1764906428462,3.85719594,3171.0,3170.8,0.2921]
["bitfinex","ETHUSD",1764906428677,3.85719594,3171.0,3170.9,0.2921]
["bitfinex","ETHUSD",1764906428997,3.85719594,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1764906428998,7.01078788,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1764906429204,0.4927,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1764906429388,7.01078788,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1764906429590,7.50348788,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1764906430188,3.15559194,3171.0,3170.9,0.2921]
["bitfinex","ETHUSD",1764906430893,0.002,3171.0,3170.9,0.989704]
["bitfinex","ETHUSD",1764906431891,0.002,3171.0,3170.9,0.697604]
["bitfinex","ETHUSD",1764906432080,0.002,3171.0,3170.9,4.2477623]
["bitfinex","ETHUSD",1764906432284,0.002,3171.0,3170.9,4.98791698]
["bitfinex","ETHUSD",1764906432680,0.002,3171.0,3170.9,1.43775868]
["bitfinex","ETHUSD",1764906432878,0.002,3171.0,3170.9,0.697604]
["bitfinex","ETHUSD",1764906434210,0.002,3171.0,3170.9,0.989704]
["bitfinex","ETHUSD",1764906435407,0.002,3171.0,3170.9,0.405504]
["bitfinex","ETHUSD",1764906435906,0.002,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1764906435907,0.929,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1764906436111,3.15367876,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1764906436811,3.15367876,3170.9,3170.8,0.2921]
["bitfinex","ETHUSD",1764906437108,6.30735752,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1764906437276,0.47427081,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1764906437482,0.93697081,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1764906437902,1.34247481,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1764906438600,0.4643,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764906439593,3.15387769,3170.7,3170.5,0.2931]
["bitfinex","ETHUSD",1764906440309,0.002,3171.0,3170.7,0.405504]
["bitfinex","ETHUSD",1764906440487,3.15557931,3171.0,3170.5,0.2931]
["bitfinex","ETHUSD",1764906440692,3.15557931,3171.0,3170.5,0.67838792]
["bitfinex","ETHUSD",1764906441509,0.002,3171.0,3170.9,0.697604]
["bitfinex","ETHUSD",1764906442412,0.002,3171.0,3170.9,0.405504]
["bitfinex","ETHUSD",1764906442613,0.4663,3171.0,3170.9,0.405504]
["bitfinex","ETHUSD",1764906445105,3.61987931,3171.0,3170.9,0.405504]
["bitfinex","ETHUSD",1764906445618,3.61987931,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906446113,3.15557931,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906447906,0.002,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906448132,0.4663,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906448418,0.929,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906448799,1.02872284,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906449511,7.641267,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906450309,10.79484631,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906450616,4.08257931,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906450819,3.61987931,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906451919,5.91121231,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906452286,3.61987931,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906453016,3.15557931,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1764906453422,3.15557931,3171.0,3170.9,0.698604]
["bitfinex","ETHUSD",1764906453423,0.002,3171.0,3170.9,0.698604]
["bitfinex","ETHUSD",1764906453718,0.002,3171.0,3170.9,0.990704]
["bitfinex","ETHUSD",1764906454130,0.002,3171.0,3170.9,5.35889996]
["bitfinex","ETHUSD",1764906454331,0.002,3171.0,3170.9,5.48514206]
["bitfinex","ETHUSD",1764906455531,0.002,3171.0,3170.9,2.3314633]
["bitfinex","ETHUSD",1764906455729,0.002,3171.0,3170.9,2.2052212]
["bitfinex","ETHUSD",1764906456238,0.002,3171.0,3170.9,1.73095039]
["bitfinex","ETHUSD",1764906456920,0.002,3171.0,3170.9,4.88462915]
["bitfinex","ETHUSD",1764906458107,0.002,3171.0,3170.9,1.73095039]
["bitfinex","ETHUSD",1764906459327,0.002,3171.0,3170.9,1.43885039]
["bitfinex","ETHUSD",1764906460834,0.002,3171.0,3170.9,1.73095039]
["bitfinex","ETHUSD",1764906461034,0.002,3171.0,3170.9,1.43885039]
["bitfinex","ETHUSD",1764906461760,0.002,3171.0,3170.9,5.08462915]
["bitfinex","ETHUSD",1764906461911,0.002,3171.0,3170.9,8.17422423]
["bitfinex","ETHUSD",1764906462106,0.002,3171.0,3170.9,8.34268745]
["bitfinex","ETHUSD",1764906462546,0.002,3171.0,3170.9,9.06828156]
["bitfinex","ETHUSD",1764906463045,0.002,3171.3,3171.2,0.605504]
["bitfinex","ETHUSD",1764906463350,0.002,3171.3,3171.2,5.41079021]
["bitfinex","ETHUSD",1764906463648,0.002,3171.3,3171.2,5.70289021]
["bitfinex","ETHUSD",1764906463812,0.002,3171.3,3171.2,5.67135641]
["bitfinex","ETHUSD",1764906464448,0.002,3171.3,3171.2,8.12673683]
["bitfinex","ETHUSD",1764906464654,0.002,3171.3,3171.2,9.8800675]
["bitfinex","ETHUSD",1764906464821,0.002,3171.3,3171.2,8.86237339]
["bitfinex","ETHUSD",1764906465617,0.002,3171.3,3171.2,8.36437339]
["bitfinex","ETHUSD",1764906466857,0.002,3171.3,3171.2,5.21099297]
["bitfinex","ETHUSD",1764906468167,0.002,3171.3,3171.2,8.36437339]
["bitfinex","ETHUSD",1764906468463,0.002,3171.3,3171.2,8.07227339]
["bitfinex","ETHUSD",1764906469029,0.002,3171.3,3171.2,8.36437339]
["bitfinex","ETHUSD",1764906470067,0.002,3171.3,3171.2,1.95293467]
["bitfinex","ETHUSD",1764906470429,0.002,3171.3,3171.2,5.10631509]
["bitfinex","ETHUSD",1764906471263,0.002,3171.3,3171.2,1.95293467]
["bitfinex","ETHUSD",1764906471664,0.002,3171.3,3171.2,5.10631509]
["bitfinex","ETHUSD",1764906471843,0.002,3171.3,3171.2,5.5805859]
["bitfinex","ETHUSD",1764906473175,0.002,3171.3,3171.2,6.3706859]
["bitfinex","ETHUSD",1764906476366,0.002,3171.3,3171.2,6.5706859]
["bitfinex","ETHUSD",1764906476564,0.002,3171.3,3171.2,7.29628001]
["bitfinex","ETHUSD",1764906477139,0.002,3171.3,3171.2,7.42248268]
["bitfinex","ETHUSD",1764906477340,0.002,3171.3,3171.2,10.74248268]
["bitfinex","ETHUSD",1764906478152,0.002,3171.3,3171.2,6.92448268]
["bitfinex","ETHUSD",1764906478492,0.002,3171.3,3171.2,7.42248268]
["bitfinex","ETHUSD",1764906480595,0.002,3171.3,3171.2,10.83819601]
["bitfinex","ETHUSD",1764906480873,0.002,3171.4,3171.3,1.33109811]
["bitfinex","ETHUSD",1764906481052,0.002,3171.4,3171.3,3.04127051]
["bitfinex","ETHUSD",1764906481441,0.002,3172.0,3171.6,0.605504]
["bitfinex","ETHUSD",1764906481673,0.002,3172.0,3171.6,5.86054126]
["bitfinex","ETHUSD",1764906482145,0.002,3172.0,3171.6,5.98672442]
["bitfinex","ETHUSD",1764906482351,0.002,3172.0,3171.6,6.58539686]
["bitfinex","ETHUSD",1764906482559,0.002,3172.0,3171.6,9.70684976]
["bitfinex","ETHUSD",1764906484746,0.002,3172.0,3171.6,5.37485327]
["bitfinex","ETHUSD",1764906484950,0.002,3172.0,3171.6,9.2885666]
["bitfinex","ETHUSD",1764906485351,0.002,3172.0,3171.6,9.5806666]
["bitfinex","ETHUSD",1764906487188,0.002,3172.0,3171.6,9.2885666]
["bitfinex","ETHUSD",1764906487784,0.002,3172.0,3171.6,8.7905666]
["bitfinex","ETHUSD",1764906487989,0.002,3172.0,3171.6,9.2885666]
["bitfinex","ETHUSD",1764906489184,0.002,3172.0,3171.6,5.87285327]
["bitfinex","ETHUSD",1764906489387,0.002,3172.0,3171.6,6.16495327]
["bitfinex","ETHUSD",1764906489557,0.002,3172.0,3171.6,9.5806666]
["bitfinex","ETHUSD",1764906491191,0.002,3172.0,3171.6,9.0826666]
["bitfinex","ETHUSD",1764906491391,0.002,3172.0,3171.6,9.5806666]
["bitfinex","ETHUSD",1764906491591,0.002,3172.0,3171.6,9.2885666]
["bitfinex","ETHUSD",1764906493376,0.002,3172.0,3171.6,13.0665666]
["bitfinex","ETHUSD",1764906493776,0.002,3172.0,3171.6,13.3586666]
["bitfinex","ETHUSD",1764906496405,0.002,3172.0,3171.6,13.8365666]
["bitfinex","ETHUSD",1764906497984,0.002,3172.0,3171.6,10.12875327]
["bitfinex","ETHUSD",1764906499392,0.002,3172.0,3171.6,9.63075327]
["bitfinex","ETHUSD",1764906499598,0.002,3172.0,3171.6,10.42085327]
["bitfinex","ETHUSD",1764906499770,0.002,3172.0,3171.6,14.31083741]
["bitfinex","ETHUSD",1764906503579,0.002,3172.0,3171.9,0.605504]
["bitfinex","ETHUSD",1764906503805,0.002,3172.0,3171.9,9.32562125]
["bitfinex","ETHUSD",1764906504109,0.002,3172.0,3171.9,9.82362125]
["bitfinex","ETHUSD",1764906504271,0.002,3172.0,3171.9,10.30152125]
["bitfinex","ETHUSD",1764906504611,0.002,3172.0,3171.9,13.45420576]
["bitfinex","ETHUSD",1764906505400,0.002,3172.0,3171.9,13.74630576]
["bitfinex","ETHUSD",1764906511733,0.002,3172.0,3171.9,20.10630576]
["bitfinex","ETHUSD",1764906512224,0.002,3172.0,3171.9,19.31620576]
["bitfinex","ETHUSD",1764906512403,0.002,3172.0,3171.9,19.81420576]
["bitfinex","ETHUSD",1764906513895,0.4528,3172.0,3171.9,19.52210576]
["bitfinex","ETHUSD",1764906514296,0.002,3172.0,3171.9,19.52210576]
["bitfinex","ETHUSD",1764906517317,0.002,3172.0,3171.9,13.16210576]
["bitfinex","ETHUSD",1764906517721,0.4528,3172.0,3171.9,12.96210576]
["bitfinex","ETHUSD",1764906518016,0.9307,3172.0,3171.9,12.96210576]
["bitfinex","ETHUSD",1764906518318,0.4528,3172.0,3171.9,13.16210576]
["bitfinex","ETHUSD",1764906520088,0.002,3172.0,3171.9,13.16210576]
["bitfinex","ETHUSD",1764906520819,0.002,3172.0,3171.9,13.45420576]
["bitfinex","ETHUSD",1764906523223,0.002,3172.0,3171.9,13.16210576]
["bitfinex","ETHUSD",1764906523933,0.002,3172.0,3171.9,13.45420576]
["bitfinex","ETHUSD",1764906524689,0.002,3172.0,3171.9,13.74630576]
["bitfinex","ETHUSD",1764906533228,0.002,3172.0,3171.9,13.45420576]
["bitfinex","ETHUSD",1764906533826,0.002,3172.0,3171.9,16.77420576]
["bitfinex","ETHUSD",1764906534128,0.002,3172.0,3171.9,17.06630576]
["bitfinex","ETHUSD",1764906535212,0.002,3172.0,3171.9,23.42630576]
["bitfinex","ETHUSD",1764906535520,0.002,3172.0,3171.9,23.13420576]
["bitfinex","ETHUSD",1764906536110,0.002,3172.0,3171.9,22.84210576]
["bitfinex","ETHUSD",1764906536403,0.9746,3172.0,3171.9,19.52210576]
["bitfinex","ETHUSD",1764906540497,0.9746,3172.0,3171.9,19.81420576]
["bitfinex","ETHUSD",1764906540498,0.002,3172.0,3171.9,19.81420576]
["bitfinex","ETHUSD",1764906541032,0.002,3172.0,3171.9,13.74630576]
["bitfinex","ETHUSD",1764906542300,0.002,3172.0,3171.9,13.45420576]
["bitfinex","ETHUSD",1764906542634,0.002,3172.0,3171.9,13.58198146]
["bitfinex","ETHUSD",1764906543223,0.002,3172.0,3171.9,16.54127049]
["bitfinex","ETHUSD",1764906543825,0.002,3172.0,3171.9,13.28988146]
["bitfinex","ETHUSD",1764906544818,0.002,3172.0,3171.9,16.83337049]
["bitfinex","ETHUSD",1764906546243,0.002,3172.0,3171.9,16.91337049]
["bitfinex","ETHUSD",1764906547039,0.002,3172.0,3171.9,23.27337049]
["bitfinex","ETHUSD",1764906548635,0.002,3172.4,3172.3,0.605504]
["bitfinex","ETHUSD",1764906548828,0.002,3172.4,3172.3,8.55639698]
["bitfinex","ETHUSD",1764906549024,0.002,3172.4,3172.3,9.35603759]
["bitfinex","ETHUSD",1764906549325,0.002,3172.4,3172.3,9.48218772]
["bitfinex","ETHUSD",1764906550004,0.002,3172.4,3172.3,13.25818772]
["bitfinex","ETHUSD",1764906550224,0.002,3172.4,3172.3,13.55028772]
["bitfinex","ETHUSD",1764906552338,0.002,3172.4,3172.3,13.25818772]
["bitfinex","ETHUSD",1764906552514,0.002,3172.4,3172.3,12.96608772]
["bitfinex","ETHUSD",1764906552837,0.4886,3172.4,3172.3,12.96608772]
["bitfinex","ETHUSD",1764906553238,0.002,3172.4,3172.3,12.96608772]
["bitfinex","ETHUSD",1764906553541,0.9337,3172.4,3172.3,12.96608772]
["bitfinex","ETHUSD",1764906554221,0.462,3172.4,3172.3,12.96608772]
["bitfinex","ETHUSD",1764906555838,0.462,3172.4,3172.3,19.32608772]
["bitfinex","ETHUSD",1764906557436,0.002,3172.4,3172.3,19.32608772]
["bitfinex","ETHUSD",1764906557636,0.002,3172.4,3172.3,19.61818772]
["bitfinex","ETHUSD",1764906558922,0.002,3172.4,3172.3,19.32608772]
["bitfinex","ETHUSD",1764906560348,0.462,3172.4,3172.3,15.57669869]
["bitfinex","ETHUSD",1764906560554,0.9337,3172.4,3172.3,19.32608772]
["bitfinex","ETHUSD",1764906560751,0.9337,3172.4,3172.3,15.17119469]
["bitfinex","ETHUSD",1764906560956,0.9337,3172.4,3172.3,14.83803122]
["bitfinex","ETHUSD",1764906561125,0.9337,3172.4,3172.3,15.24353522]
["bitfinex","ETHUSD",1764906561856,0.9337,3172.4,3172.3,8.88353522]
["bitfinex","ETHUSD",1764906562750,0.9337,3172.4,3172.3,8.68353522]
["bitfinex","ETHUSD",1764906563251,0.9337,3172.4,3172.3,8.88353522]
["bitfinex","ETHUSD",1764906565865,0.9337,3172.4,3172.3,12.13492425]
["bitfinex","ETHUSD",1764906567756,0.9337,3172.4,3172.3,8.38553522]
["bitfinex","ETHUSD",1764906567949,0.9337,3172.4,3172.3,8.88353522]
["bitfinex","ETHUSD",1764906569867,0.9337,3172.4,3172.3,5.10753522]
["bitfinex","ETHUSD",1764906570191,0.9337,3172.4,3172.3,4.60953522]
["bitfinex","ETHUSD",1764906570368,0.9337,3172.4,3172.3,5.10753522]
["bitfinex","ETHUSD",1764906577938,0.9337,3172.4,3172.3,4.90753522]
["bitfinex","ETHUSD",1764906578937,0.9337,3172.4,3172.3,5.10753522]
["bitfinex","ETHUSD",1764906579236,0.9337,3172.4,3172.3,8.35892425]
["bitfinex","ETHUSD",1764906582874,0.9337,3172.4,3172.3,5.10753522]
["bitfinex","ETHUSD",1764906583240,0.9337,3172.4,3172.3,4.90753522]
["bitfinex","ETHUSD",1764906583739,0.9337,3172.4,3172.3,4.40953522]
["bitfinex","ETHUSD",1764906583967,0.9337,3172.4,3172.3,4.90753522]
["bitfinex","ETHUSD",1764906584881,0.9337,3172.4,3172.3,3.27843711]
["bitfinex","ETHUSD",1764906585082,0.9337,3172.4,3172.2,3.65035405]
["bitfinex","ETHUSD",1764906585245,0.002,3172.4,3172.2,3.65035405]
["bitfinex","ETHUSD",1764906585443,0.4616,3172.3,3172.2,3.65035405]
["bitfinex","ETHUSD",1764906585645,0.4616,3172.3,3172.2,4.05585805]
["bitfinex","ETHUSD",1764906585874,0.9574,3172.3,3172.2,3.65035405]
["bitfinex","ETHUSD",1764906586076,0.9574,3172.3,3172.1,0.47427081]
["bitfinex","ETHUSD",1764906586077,0.9574,3172.3,3172.1,0.498]
["bitfinex","ETHUSD",1764906586384,0.9574,3172.2,3172.1,4.05598973]
["bitfinex","ETHUSD",1764906591009,0.9574,3172.2,3172.1,4.25598973]
["bitfinex","ETHUSD",1764906591010,0.9574,3172.2,3172.1,5.36951362]
["bitfinex","ETHUSD",1764906591226,0.9574,3172.2,3172.1,4.25598973]
["bitfinex","ETHUSD",1764906593778,0.002,3172.4,3172.2,0.605504]
["bitfinex","ETHUSD",1764906593991,0.4978,3172.4,3172.2,0.605504]
["bitfinex","ETHUSD",1764906594275,0.4616,3172.3,3172.2,0.605504]
["bitfinex","ETHUSD",1764906594777,0.9574,3172.3,3172.2,0.605504]
["bitfinex","ETHUSD",1764906596187,0.9574,3172.3,3172.2,3.75789035]
["bitfinex","ETHUSD",1764906598854,0.9574,3172.3,3172.2,3.55789035]
["bitfinex","ETHUSD",1764906599593,0.9574,3172.3,3172.0,0.94737373]
["bitfinex","ETHUSD",1764906599797,0.4958,3172.2,3172.1,3.55791576]
["bitfinex","ETHUSD",1764906600224,0.9574,3172.2,3172.1,3.55791576]
["bitfinex","ETHUSD",1764906601095,0.002,3172.4,3172.1,3.55791576]
["bitfinex","ETHUSD",1764906601252,0.002,3172.4,3172.3,6.80918001]
["bitfinex","ETHUSD",1764906601456,0.002,3172.4,3172.3,7.30128001]
["bitfinex","ETHUSD",1764906601865,0.002,3172.4,3172.3,4.05579098]
["bitfinex","ETHUSD",1764906601866,0.9594,3172.4,3172.3,4.05579098]
["bitfinex","ETHUSD",1764906602071,0.9594,3172.4,3172.3,4.98457497]
["bitfinex","ETHUSD",1764906602586,0.9594,3172.4,3172.3,3.68395822]
["bitfinex","ETHUSD",1764906602885,0.9594,3172.4,3172.1,3.15241176]
["bitfinex","ETHUSD",1764906602886,0.9594,3172.4,3172.1,0.498]
["bitfinex","ETHUSD",1764906603075,0.4616,3172.2,3172.1,4.78152085]
["bitfinex","ETHUSD",1764906603274,0.4636,3172.2,3172.1,4.78152085]
["bitfinex","ETHUSD",1764906603451,0.9594,3172.2,3172.1,4.78152085]
["bitfinex","ETHUSD",1764906603648,0.9594,3172.2,3172.1,4.05592674]
["bitfinex","ETHUSD",1764906604387,0.94237028,3172.2,3172.1,4.05592674]
["bitfinex","ETHUSD",1764906615897,0.002,3172.2,3172.1,4.25592674]
["bitfinex","ETHUSD",1764906616071,0.002,3172.2,3172.1,5.9866841]
["bitfinex","ETHUSD",1764906616279,0.5016,3172.2,3172.1,5.9866841]
["bitfinex","ETHUSD",1764906616479,0.9789,3172.2,3172.1,5.9866841]
["bitfinex","ETHUSD",1764906616876,0.5016,3172.2,3172.1,5.9866841]
["bitfinex","ETHUSD",1764906617497,0.5016,3172.2,3172.1,5.19829702]
["bitfinex","ETHUSD",1764906618418,0.9789,3172.2,3172.1,5.19829702]
["bitfinex","ETHUSD",1764906618872,0.5016,3172.2,3172.1,5.19829702]
["bitfinex","ETHUSD",1764906619693,0.002,3172.2,3172.1,5.19829702]
["bitfinex","ETHUSD",1764906620902,0.5016,3172.2,3172.1,5.19829702]
["bitfinex","ETHUSD",1764906621202,0.9789,3172.2,3172.1,5.19829702]
["bitfinex","ETHUSD",1764906621497,0.5016,3172.2,3172.1,5.19829702]
["bitfinex","ETHUSD",1764906622504,0.002,3172.2,3172.1,5.19829702]
["bitfinex","ETHUSD",1764906622796,0.002,3172.2,3172.1,6.08092113]
["bitfinex","ETHUSD",1764906623380,0.5016,3172.2,3172.1,6.08092113]
["bitfinex","ETHUSD",1764906623702,0.9789,3172.2,3172.1,6.08092113]
["bitfinex","ETHUSD",1764906624109,0.002,3172.2,3172.1,5.88092113]
["bitfinex","ETHUSD",1764906624675,0.002,3172.2,3172.1,6.39002113]
["bitfinex","ETHUSD",1764906625775,0.002,3172.2,3172.1,6.08092113]
["bitfinex","ETHUSD",1764906626706,0.002,3172.2,3172.1,6.39002113]
["bitfinex","ETHUSD",1764906626889,0.002,3172.2,3172.1,6.48662113]
["bitfinex","ETHUSD",1764906627204,0.002,3172.2,3172.1,6.79572113]
["bitfinex","ETHUSD",1764906627409,0.002,3172.2,3172.1,9.90143568]
["bitfinex","ETHUSD",1764906627613,0.002,3172.2,3172.1,14.71212979]
["bitfinex","ETHUSD",1764906635012,0.002,3172.2,3172.1,14.40302979]
["bitfinex","ETHUSD",1764906635602,0.002,3172.2,3172.1,14.71212979]
["bitfinex","ETHUSD",1764906637736,0.002,3172.2,3172.1,10.93612979]
["bitfinex","ETHUSD",1764906639396,0.002,3172.2,3172.1,10.62702979]
["bitfinex","ETHUSD",1764906639703,0.002,3172.2,3172.1,10.93612979]
["bitfinex","ETHUSD",1764906645417,0.002,3172.2,3172.1,10.62702979]
["bitfinex","ETHUSD",1764906647935,0.002,3172.2,3172.1,14.40302979]
["bitfinex","ETHUSD",1764906649029,0.002,3172.2,3172.1,14.30642979]
["bitfinex","ETHUSD",1764906651104,0.002,3172.2,3172.1,14.40302979]
["bitfinex","ETHUSD",1764906652240,0.002,3172.2,3172.1,14.71212979]
["bitfinex","ETHUSD",1764906653837,0.002,3172.2,3172.1,21.07212979]
["bitfinex","ETHUSD",1764906654334,0.002,3172.2,3172.1,10.93612979]
["bitfinex","ETHUSD",1764906654636,1e-08,3172.5,3172.4,4.034604]
["bitfinex","ETHUSD",1764906654836,0.002,3172.7,3172.6,10.87123811]
["bitfinex","ETHUSD",1764906655036,0.4551,3173.7,3172.7,15.48113266]
["bitfinex","ETHUSD",1764906655205,0.4551,3173.7,3172.8,0.72559411]
["bitfinex","ETHUSD",1764906655405,0.4551,3173.7,3172.8,5.13260622]
["bitfinex","ETHUSD",1764906655842,0.4551,3173.7,3172.8,8.57872612]
["bitfinex","ETHUSD",1764906656039,0.4551,3173.7,3172.8,8.54720822]
["bitfinex","ETHUSD",1764906657750,0.4551,3173.7,3172.8,9.02147903]
["bitfinex","ETHUSD",1764906658037,0.4551,3173.7,3172.8,9.90410314]
["bitfinex","ETHUSD",1764906659148,0.002,3173.8,3172.8,9.90410314]
["bitfinex","ETHUSD",1764906659315,0.4571,3173.8,3173.0,4.74591266]
["bitfinex","ETHUSD",1764906659642,0.4571,3173.8,3173.0,9.63711266]
["bitfinex","ETHUSD",1764906660142,0.4571,3173.8,3173.0,12.91481815]
["bitfinex","ETHUSD",1764906660344,0.4571,3173.8,3173.0,17.37595821]
["bitfinex","ETHUSD",1764906660542,0.4571,3173.8,3173.0,16.87895821]
["bitfinex","ETHUSD",1764906660745,0.4571,3173.5,3173.0,13.43775821]
["bitfinex","ETHUSD",1764906660929,0.4626,3173.1,3173.0,13.43775821]
["bitfinex","ETHUSD",1764906661243,0.4626,3173.1,3173.0,12.94075821]
["bitfinex","ETHUSD",1764906661444,0.4626,3173.1,3173.0,13.43775821]
["bitfinex","ETHUSD",1764906661648,0.002,3173.1,3173.0,13.43775821]
["bitfinex","ETHUSD",1764906662349,0.002,3173.1,3173.0,10.02294366]
["bitfinex","ETHUSD",1764906662549,0.002,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906663134,0.9177,3173.1,3173.0,13.0722871]
["bitfinex","ETHUSD",1764906663455,0.9177,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906664050,0.4626,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906664250,0.002,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906665334,0.002,3173.1,3173.0,13.5813871]
["bitfinex","ETHUSD",1764906665530,0.002,3173.1,3173.0,16.83073054]
["bitfinex","ETHUSD",1764906665732,0.002,3173.1,3173.0,23.19073054]
["bitfinex","ETHUSD",1764906666059,0.4626,3173.1,3173.0,16.38294366]
["bitfinex","ETHUSD",1764906666234,0.4626,3173.1,3173.0,19.6322871]
["bitfinex","ETHUSD",1764906668549,0.002,3173.1,3173.0,23.19073054]
["bitfinex","ETHUSD",1764906668858,0.002,3173.1,3173.0,22.88163054]
["bitfinex","ETHUSD",1764906669238,0.9177,3173.1,3173.0,19.6322871]
["bitfinex","ETHUSD",1764906670650,0.4626,3173.1,3173.0,19.6322871]
["bitfinex","ETHUSD",1764906670829,0.9177,3173.1,3173.0,19.6322871]
["bitfinex","ETHUSD",1764906671659,0.9177,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906672159,0.002,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906672952,0.4626,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906673128,0.9165,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906676631,0.4626,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906676943,0.002,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906677162,0.4894,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906677529,0.9433,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906681572,0.4894,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906682247,0.9433,3173.1,3173.0,13.2722871]
["bitfinex","ETHUSD",1764906685867,0.9433,3173.1,3173.0,12.7752871]
["bitfinex","ETHUSD",1764906686174,0.9433,3173.1,3173.0,12.13114704]
["bitfinex","ETHUSD",1764906686757,0.9433,3173.1,3173.0,3.15159155]
["bitfinex","ETHUSD",1764906687064,0.9433,3173.1,3173.0,3.55709555]
["bitfinex","ETHUSD",1764906687764,0.9433,3173.1,3173.0,3.15159155]
["bitfinex","ETHUSD",1764906688164,0.9433,3173.1,3173.0,3.55709555]
["bitfinex","ETHUSD",1764906690780,0.9433,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1764906690968,0.9413,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764906691281,0.9413,3173.0,3172.9,0.406504]
["bitfinex","ETHUSD",1764906692350,0.9413,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764906706689,0.9433,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764906708662,0.4894,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764906709305,0.9599,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1764906713209,0.9599,3173.0,3172.9,3.55819488]
["bitfinex","ETHUSD",1764906717404,0.002,3173.0,3172.9,3.55819488]
["bitfinex","ETHUSD",1764906717610,0.002,3173.0,3172.9,4.93293243]
["bitfinex","ETHUSD",1764906717812,0.002,3173.0,3172.9,5.85852654]
["bitfinex","ETHUSD",1764906718009,0.002,3173.0,3172.9,6.16762654]
["bitfinex","ETHUSD",1764906719011,0.002,3173.0,3172.9,5.34942654]
["bitfinex","ETHUSD",1764906719215,0.002,3173.0,3172.9,5.54942654]
["bitfinex","ETHUSD",1764906719569,0.002,3173.0,3172.9,5.85852654]
["bitfinex","ETHUSD",1764906722597,0.002,3173.0,3172.9,5.54942654]
["bitfinex","ETHUSD",1764906722922,0.4766,3173.0,3172.9,5.54942654]
["bitfinex","ETHUSD",1764906723127,0.9471,3173.0,3172.9,6.04642654]
["bitfinex","ETHUSD",1764906723902,0.4766,3173.0,3172.9,6.04642654]
["bitfinex","ETHUSD",1764906724228,0.002,3173.0,3172.9,6.35552654]
["bitfinex","ETHUSD",1764906726324,0.4766,3173.0,3172.9,5.54942654]
["bitfinex","ETHUSD",1764906726530,0.9471,3173.0,3172.9,6.04642654]
["bitfinex","ETHUSD",1764906728030,0.9471,3173.0,3172.9,9.82242654]
["bitfinex","ETHUSD",1764906728615,0.9471,3173.0,3172.9,9.62242654]
["bitfinex","ETHUSD",1764906728811,0.4766,3173.0,3172.9,8.55678899]
["bitfinex","ETHUSD",1764906729011,0.9471,3173.0,3172.9,8.55678899]
["bitfinex","ETHUSD",1764906737334,0.9471,3173.0,3172.9,8.75678899]
["bitfinex","ETHUSD",1764906739128,0.9471,3173.0,3172.9,8.55678899]
["bitfinex","ETHUSD",1764906741915,0.4766,3173.0,3172.9,8.55678899]
["bitfinex","ETHUSD",1764906742106,0.4766,3173.0,3172.9,10.08893437]
["bitfinex","ETHUSD",1764906743533,0.002,3173.0,3172.9,10.59803437]
["bitfinex","ETHUSD",1764906744338,0.002,3173.0,3172.9,10.90713437]
["bitfinex","ETHUSD",1764906751040,0.002,3173.0,3172.9,10.59803437]
["bitfinex","ETHUSD",1764906751419,0.002,3173.0,3172.9,10.90713437]
["bitfinex","ETHUSD",1764906751843,0.002,3173.0,3172.9,10.59803437]
["bitfinex","ETHUSD",1764906753922,0.002,3173.0,3172.9,10.39803437]
["bitfinex","ETHUSD",1764906754220,0.002,3173.0,3172.9,10.90713437]
["bitfinex","ETHUSD",1764906757240,0.002,3173.0,3172.9,11.03327018]
["bitfinex","ETHUSD",1764906758328,0.002,3173.0,3172.9,10.72417018]
["bitfinex","ETHUSD",1764906759349,0.002,3173.0,3172.9,11.03327018]
["bitfinex","ETHUSD",1764906759954,0.002,3173.0,3172.9,10.72417018]
["bitfinex","ETHUSD",1764906769165,0.002,3173.0,3172.9,11.03327018]
["bitfinex","ETHUSD",1764906774173,0.002,3173.0,3172.9,10.72417018]
["bitfinex","ETHUSD",1764906774754,0.002,3173.0,3172.9,11.03327018]
["bitfinex","ETHUSD",1764906775576,0.002,3173.0,3172.9,17.39327018]
["bitfinex","ETHUSD",1764906778879,0.002,3173.0,3172.9,17.08417018]
["bitfinex","ETHUSD",1764906780410,0.932,3173.0,3172.9,15.2429248]
["bitfinex","ETHUSD",1764906781577,0.932,3173.0,3172.9,8.8829248]
["bitfinex","ETHUSD",1764906783963,0.932,3173.0,3172.9,12.2957525]
["bitfinex","ETHUSD",1764906784184,0.002,3173.0,3172.9,12.6048525]
["bitfinex","ETHUSD",1764906784368,0.002,3173.0,3172.9,14.96203383]
["bitfinex","ETHUSD",1764906786695,0.002,3173.0,3172.9,14.65293383]
["bitfinex","ETHUSD",1764906787000,0.4776,3173.0,3172.9,13.84683383]
["bitfinex","ETHUSD",1764906787169,0.932,3173.0,3172.9,12.13216487]
["bitfinex","ETHUSD",1764906792020,0.4776,3173.0,3172.9,12.13216487]
["bitfinex","ETHUSD",1764906792221,0.002,3173.0,3172.9,12.13216487]
["bitfinex","ETHUSD",1764906795895,0.4897,3173.0,3172.9,12.13216487]
["bitfinex","ETHUSD",1764906796399,0.4897,3173.0,3172.9,14.29656507]
["bitfinex","ETHUSD",1764906796786,0.4897,3173.0,3172.9,13.79956507]
["bitfinex","ETHUSD",1764906796978,0.953,3173.0,3172.9,14.29656507]
["bitfinex","ETHUSD",1764906797596,0.4897,3173.0,3172.9,14.29656507]
["bitfinex","ETHUSD",1764906798592,0.002,3173.0,3172.9,14.29656507]
["bitfinex","ETHUSD",1764906801274,0.002,3173.0,3172.9,10.52056507]
["bitfinex","ETHUSD",1764906802312,0.002,3173.0,3172.9,10.82966507]
["bitfinex","ETHUSD",1764906802513,0.002,3173.0,3172.9,11.13876507]
["bitfinex","ETHUSD",1764906802882,0.4897,3173.0,3172.9,10.02356507]
["bitfinex","ETHUSD",1764906803082,0.953,3173.0,3172.9,8.35616487]
["bitfinex","ETHUSD",1764906803285,0.002,3173.0,3172.9,8.66526487]
["bitfinex","ETHUSD",1764906814230,0.002,3173.0,3172.9,12.44126487]
["bitfinex","ETHUSD",1764906815324,0.002,3173.1,3173.0,3.923504]
["bitfinex","ETHUSD",1764906815528,0.002,3173.1,3173.0,2.9599013]
["bitfinex","ETHUSD",1764906815722,0.002,3173.1,3173.0,6.5870013]
["bitfinex","ETHUSD",1764906815938,0.002,3173.1,3173.0,3.7343013]
["bitfinex","ETHUSD",1764906816242,0.002,3173.1,3173.0,7.07379285]
["bitfinex","ETHUSD",1764906816418,0.4897,3173.1,3173.0,7.07379285]
["bitfinex","ETHUSD",1764906816810,0.953,3173.1,3173.0,4.69666636]
["bitfinex","ETHUSD",1764906817136,0.953,3173.1,3173.0,5.19366636]
["bitfinex","ETHUSD",1764906820141,0.953,3173.1,3173.0,8.96966636]
["bitfinex","ETHUSD",1764906822257,0.953,3173.1,3173.0,8.27266636]
["bitfinex","ETHUSD",1764906822465,0.953,3173.1,3173.0,8.76966636]
["bitfinex","ETHUSD",1764906822655,0.953,3173.1,3173.0,5.71926047]
["bitfinex","ETHUSD",1764906824254,0.953,3173.1,3173.0,5.72026047]
["bitfinex","ETHUSD",1764906826849,0.002,3173.2,3173.1,1.13109811]
["bitfinex","ETHUSD",1764906827051,0.002,3173.2,3173.1,4.95819811]
["bitfinex","ETHUSD",1764906827455,0.002,3173.2,3173.1,5.07768568]
["bitfinex","ETHUSD",1764906827758,0.002,3173.2,3173.1,5.38678568]
["bitfinex","ETHUSD",1764906827931,0.002,3173.2,3173.1,7.51447586]
["bitfinex","ETHUSD",1764906828895,0.9764,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1764906829030,0.4777,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1764906829228,0.5598,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764906829641,1.0534,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764906830743,2.25746635,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764906830946,5.4093559,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764906832071,1.34391598,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906832256,3.22640266,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906833002,1.88248668,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906835734,0.9692,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906840708,0.9692,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906841582,0.9712,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906842493,0.9712,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906842878,0.9712,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906843077,1.40259961,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906846925,1.40259961,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906848418,0.9712,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906851313,4.1231889,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906853693,0.9712,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906859638,0.002,3172.6,3172.5,0.843704]
["bitfinex","ETHUSD",1764906859811,0.002,3172.6,3172.5,1.31797481]
["bitfinex","ETHUSD",1764906860011,0.002,3172.6,3172.5,2.00049229]
["bitfinex","ETHUSD",1764906860343,0.002,3172.6,3172.5,1.56329229]
["bitfinex","ETHUSD",1764906860913,0.002,3172.6,3172.5,0.843704]
["bitfinex","ETHUSD",1764906861225,0.002,3172.6,3172.5,0.903504]
["bitfinex","ETHUSD",1764906861226,0.9688,3172.6,3172.5,0.903504]
["bitfinex","ETHUSD",1764906862140,0.4971,3172.6,3172.5,4.05559225]
["bitfinex","ETHUSD",1764906862742,0.002,3172.6,3172.5,4.69279225]
["bitfinex","ETHUSD",1764906864748,0.002,3172.6,3172.5,6.00573836]
["bitfinex","ETHUSD",1764906866442,0.002,3172.6,3172.5,5.56853836]
["bitfinex","ETHUSD",1764906867721,0.002,3172.6,3172.5,8.84753836]
["bitfinex","ETHUSD",1764906867924,0.002,3172.6,3172.5,9.34453836]
["bitfinex","ETHUSD",1764906870247,0.002,3172.6,3172.5,9.81823836]
["bitfinex","ETHUSD",1764906877265,0.002,3172.6,3172.5,10.25543836]
["bitfinex","ETHUSD",1764906877949,0.002,3172.6,3172.5,9.78173836]
["bitfinex","ETHUSD",1764906880255,0.002,3172.6,3172.5,9.28473836]
["bitfinex","ETHUSD",1764906880424,0.002,3172.6,3172.5,9.78173836]
["bitfinex","ETHUSD",1764906881420,0.002,3172.6,3172.5,9.34453836]
["bitfinex","ETHUSD",1764906881880,0.4971,3172.6,3172.5,3.777]
["bitfinex","ETHUSD",1764906882033,0.9688,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906892775,4.1207889,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906893092,4.84805,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906893277,1.6960611,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906893569,0.9688,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906894340,4.1207889,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906899196,20.95199174,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906899369,9.48917474,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906899889,9.3894519,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906900191,10.69033894,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906900396,2.23289704,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906900613,0.9688,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906901299,4.1207889,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906902596,9.9618389,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906902780,9.5945979,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906902975,9.3573579,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906903303,10.60827288,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906905864,4.84855698,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906906068,5.69335698,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906906486,8.84534588,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906907793,5.69335698,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906909076,4.54944998,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906910982,1.25291498,3172.6,3172.5,0.843704]
["bitfinex","ETHUSD",1764906911182,0.002,3172.6,3172.5,1.480904]
["bitfinex","ETHUSD",1764906911766,0.002,3172.6,3172.5,1.280904]
["bitfinex","ETHUSD",1764906912897,0.002,3172.6,3172.5,4.43299225]
["bitfinex","ETHUSD",1764906913269,0.002,3172.6,3172.5,5.21161144]
["bitfinex","ETHUSD",1764906917002,0.002,3172.6,3172.5,3.55859225]
["bitfinex","ETHUSD",1764906917399,0.002,3172.6,3172.5,3.99579225]
["bitfinex","ETHUSD",1764906918997,0.002,3172.6,3172.5,4.49279225]
["bitfinex","ETHUSD",1764906919177,0.002,3172.6,3172.5,3.99579225]
["bitfinex","ETHUSD",1764906919375,0.002,3172.6,3172.5,4.49279225]
["bitfinex","ETHUSD",1764906921276,0.002,3172.6,3172.5,5.30111144]
["bitfinex","ETHUSD",1764906924001,0.002,3172.6,3172.5,4.80411144]
["bitfinex","ETHUSD",1764906924205,0.002,3172.6,3172.5,5.30111144]
["bitfinex","ETHUSD",1764906924706,0.002,3172.6,3172.5,4.49279225]
["bitfinex","ETHUSD",1764906929393,0.002,3172.6,3172.5,4.05559225]
["bitfinex","ETHUSD",1764906931590,0.477,3172.6,3172.5,4.05559225]
["bitfinex","ETHUSD",1764906932294,0.002,3172.6,3172.5,4.05559225]
["bitfinex","ETHUSD",1764906933413,0.9342,3172.6,3172.5,4.05559225]
["bitfinex","ETHUSD",1764906933607,0.477,3172.6,3172.5,4.05559225]
["bitfinex","ETHUSD",1764906935723,0.9342,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906936913,0.477,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906937117,0.9342,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906937319,1.66816138,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906938092,4.82015028,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906941795,31.41155428,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906942017,19.74932528,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906942217,14.83926228,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906942389,10.53862728,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906942595,7.94940828,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906942818,9.41271428,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906943912,10.46549428,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906944120,9.28599128,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906945021,9.29126828,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906945222,8.11526828,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906945529,7.65301595,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906945928,4.92162095,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906946136,7.21706795,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906946428,0.477,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906946724,0.9526,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906948124,0.002,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906948318,0.002,3172.6,3172.5,0.4382]
["bitfinex","ETHUSD",1764906953939,0.002,3172.6,3172.5,0.8754]
["bitfinex","ETHUSD",1764906954534,0.002,3172.6,3172.5,0.4382]
["bitfinex","ETHUSD",1764906955532,0.4728,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906955831,0.9484,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906956206,0.4728,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906957258,0.4728,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906959515,0.9484,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906959950,0.4728,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906960146,1.35841962,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906960318,4.1003889,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906960517,0.9484,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906962417,4.1003889,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906963220,7.35384847,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906963456,7.55357131,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906963636,8.67153768,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906963843,8.47181484,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906964361,5.21635527,3172.6,3172.5,0.406504]
["bitfinex","ETHUSD",1764906964520,5.21635527,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906964521,36.32259122,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906964849,27.40728522,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906965631,28.19887022,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906966132,25.98990295,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906966349,26.08962579,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906966538,22.36956122,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906966856,21.47316822,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906967650,23.56892422,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906968059,6.43894938,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906968228,5.71335527,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906968757,1.58876637,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906968924,0.4708,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906969350,3.62619142,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764906969554,3.15192061,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764906970258,0.4756,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764906970455,3.15179021,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764906970633,4.19282423,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764906970832,4.66842423,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764906971933,1.04103402,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764906972157,0.497,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1764906972443,0.497,3172.9,3172.6,0.405504]
["bitfinex","ETHUSD",1764906972839,3.64870177,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1764906974562,0.484,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764906974862,0.47427081,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764906975062,0.497,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1764906975262,0.497,3172.9,3172.7,0.405504]
["bitfinex","ETHUSD",1764906975853,0.4958,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764906977249,0.002,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764906982450,0.486,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1764906984164,3.6457889,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906984367,16.1992729,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906984669,12.45905474,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906985036,11.31170874,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906985238,9.84570874,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906985437,11.78737933,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906986374,5.96188133,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906986549,11.74335633,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906986937,12.46895044,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906987134,10.4228176,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906987341,6.5877526,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906987568,9.9990016,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1764906987938,3.58696615,3172.8,3172.6,0.405504]
["bitfinex","ETHUSD",1764906987939,0.93216048,3172.8,3172.6,0.405504]
["bitfinex","ETHUSD",1764906988144,0.499,3172.8,3172.6,0.405504]
["bitfinex","ETHUSD",1764906988374,0.4938,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764906988581,0.4938,3172.7,3172.2,0.001]
["bitfinex","ETHUSD",1764906988797,0.4938,3172.7,2972.3,0.125]
["bitfinex","ETHUSD",1764906988798,17.536064,3169.9,3168.5,7.25299918]
["bitfinex","ETHUSD",1764906989095,18.36570252,3172.6,3168.9,0.2]
["bitfinex","ETHUSD",1764906989096,18.816047,3169.1,3168.9,0.2]
["bitfinex","ETHUSD",1764906989242,19.54164111,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764906989440,0.6789,3170.6,3169.0,0.4586]
["bitfinex","ETHUSD",1764906989680,18.91576984,3170.0,3169.9,0.4746]
["bitfinex","ETHUSD",1764906989888,0.997,3170.5,3169.4,0.513]
["bitfinex","ETHUSD",1764906989889,19.76352812,3170.5,3169.4,0.513]
["bitfinex","ETHUSD",1764906990177,0.94731507,3170.8,3170.6,6.62334574]
["bitfinex","ETHUSD",1764906990381,0.484,3171.3,3170.0,0.513]
["bitfinex","ETHUSD",1764906990541,0.484,3171.3,3170.5,0.2]
["bitfinex","ETHUSD",1764906990885,0.09972284,3171.5,3170.6,4.83709081]
["bitfinex","ETHUSD",1764906991065,3.51404834,3171.7,3171.1,0.47427081]
["bitfinex","ETHUSD",1764906991273,4.87722284,3171.5,3171.1,0.47427081]
["bitfinex","ETHUSD",1764906991583,3.90075025,3171.6,3170.8,0.405504]
["bitfinex","ETHUSD",1764906991584,1.16279411,3171.2,3170.8,0.405504]
["bitfinex","ETHUSD",1764906991765,0.4372,3171.2,3170.5,0.2]
["bitfinex","ETHUSD",1764906991956,0.4372,3171.2,3170.5,0.6586]
["bitfinex","ETHUSD",1764906992151,0.53692284,3171.2,3170.5,0.6586]
["bitfinex","ETHUSD",1764906992366,9.136955,3171.1,3170.5,0.2]
["bitfinex","ETHUSD",1764906992569,6.55131,3170.8,3170.3,0.2]
["bitfinex","ETHUSD",1764906992754,6.55131,3170.8,3169.9,0.47427081]
["bitfinex","ETHUSD",1764906992755,1.02501695,3170.6,3169.9,0.47427081]
["bitfinex","ETHUSD",1764906992959,0.72559411,3170.3,3169.9,0.47427081]
["bitfinex","ETHUSD",1764906993363,1.20959411,3170.3,3169.9,0.47427081]
["bitfinex","ETHUSD",1764906993874,1.20959411,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764906994373,1.64679411,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764906995279,4.80106973,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764906995586,5.35450443,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764906996650,5.45422727,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764906996850,18.38416527,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764906997078,17.68045027,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764906998152,14.98692927,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764906998747,28.15430695,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764906999051,33.20074972,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764906999446,36.35532385,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764906999746,0.72559411,3168.9,3168.0,0.62247081]
["bitfinex","ETHUSD",1764906999948,0.8063003,3168.8,3168.5,0.47427081]
["bitfinex","ETHUSD",1764907000150,0.513,3169.1,3168.5,0.47427081]
["bitfinex","ETHUSD",1764907000151,0.1949,3168.9,3168.5,0.47427081]
["bitfinex","ETHUSD",1764907000553,0.6789,3168.9,3168.1,0.4586]
["bitfinex","ETHUSD",1764907000747,0.6789,3168.9,3168.4,0.47427081]
["bitfinex","ETHUSD",1764907001148,0.4372,3168.5,3168.1,0.47427081]
["bitfinex","ETHUSD",1764907001394,0.1949,3168.9,3168.1,0.93287081]
["bitfinex","ETHUSD",1764907001679,0.72559411,3168.7,3168.4,0.4746]
["bitfinex","ETHUSD",1764907001847,1.1332204,3168.7,3168.2,0.405504]
["bitfinex","ETHUSD",1764907002060,0.82531695,3168.5,3167.6,0.4586]
["bitfinex","ETHUSD",1764907002256,1.1332204,3168.7,3167.6,0.4586]
["bitfinex","ETHUSD",1764907002257,0.7430653,3168.4,3167.6,0.4586]
["bitfinex","ETHUSD",1764907002470,1.1332204,3168.7,3167.6,0.4586]
["bitfinex","ETHUSD",1764907002471,1.1332204,3168.7,3168.2,0.47427081]
["bitfinex","ETHUSD",1764907002877,1.1332204,3168.7,3167.8,0.47427081]
["bitfinex","ETHUSD",1764907002878,0.72559411,3168.5,3167.8,0.47427081]
["bitfinex","ETHUSD",1764907003259,0.82531695,3168.5,3167.8,0.47427081]
["bitfinex","ETHUSD",1764907003465,0.72559411,3168.5,3167.8,0.47427081]
["bitfinex","ETHUSD",1764907003658,0.90018843,3168.5,3168.2,0.47427081]
["bitfinex","ETHUSD",1764907004089,4.05627699,3168.5,3168.2,0.47427081]
["bitfinex","ETHUSD",1764907004292,4.52257699,3168.5,3167.7,0.47427081]
["bitfinex","ETHUSD",1764907004493,0.4056277,3168.4,3168.1,0.47427081]
["bitfinex","ETHUSD",1764907004883,0.4056277,3168.4,3167.7,0.94437081]
["bitfinex","ETHUSD",1764907004884,0.4547,3168.2,3167.7,0.94437081]
["bitfinex","ETHUSD",1764907005303,0.1902,3167.8,3167.1,0.0712]
["bitfinex","ETHUSD",1764907005492,0.4056277,3168.4,3168.1,0.6552]
["bitfinex","ETHUSD",1764907005803,0.72559411,3168.8,3168.3,0.4684]
["bitfinex","ETHUSD",1764907005966,0.72559411,3168.8,3168.4,0.4684]
["bitfinex","ETHUSD",1764907006165,0.72559411,3168.8,3168.1,0.1868]
["bitfinex","ETHUSD",1764907006477,0.72559411,3168.8,3168.2,0.47427081]
["bitfinex","ETHUSD",1764907006478,0.40667633,3168.7,3168.2,0.47427081]
["bitfinex","ETHUSD",1764907006982,5.40667633,3168.7,3168.2,0.47427081]
["bitfinex","ETHUSD",1764907007662,3.88156204,3168.6,3168.2,0.47427081]
["bitfinex","ETHUSD",1764907008367,3.88156204,3168.6,3168.1,0.1868]
["bitfinex","ETHUSD",1764907008583,3.88156204,3168.6,3168.2,0.47427081]
["bitfinex","ETHUSD",1764907008790,0.93879612,3168.5,3168.2,0.47427081]
["bitfinex","ETHUSD",1764907009303,0.93879612,3168.5,3167.7,0.4701]
["bitfinex","ETHUSD",1764907009499,1.66439023,3168.5,3167.8,0.94437081]
["bitfinex","ETHUSD",1764907009806,1.52322672,3168.4,3167.8,0.94437081]
["bitfinex","ETHUSD",1764907009991,3.8817917,3168.4,3167.9,0.4701]
["bitfinex","ETHUSD",1764907010193,4.50557284,3168.3,3167.6,0.94437081]
["bitfinex","ETHUSD",1764907010396,6.300811,3168.2,3167.7,0.47427081]
["bitfinex","ETHUSD",1764907010586,0.72559411,3168.1,3167.7,0.47427081]
["bitfinex","ETHUSD",1764907010907,0.46248111,3168.0,3167.3,0.513]
["bitfinex","ETHUSD",1764907011199,0.09972284,3168.0,3167.8,0.001]
["bitfinex","ETHUSD",1764907011415,0.72559411,3168.0,3167.8,0.001]
["bitfinex","ETHUSD",1764907011571,0.09972284,3168.2,3167.8,0.001]
["bitfinex","ETHUSD",1764907011773,0.4836,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1764907011973,1.30891695,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1764907012216,12.78530865,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1764907012378,0.6494417,3167.9,3167.8,0.4694]
["bitfinex","ETHUSD",1764907012693,3.16214111,3168.4,3167.8,0.9395]
["bitfinex","ETHUSD",1764907013002,0.72559411,3168.5,3168.3,0.4684]
["bitfinex","ETHUSD",1764907013233,0.72559411,3168.5,3168.0,0.47427081]
["bitfinex","ETHUSD",1764907013406,0.85446275,3168.4,3167.8,0.514]
["bitfinex","ETHUSD",1764907013605,0.95418559,3168.4,3167.8,0.001]
["bitfinex","ETHUSD",1764907013796,3.15626676,3168.3,3167.8,0.001]
["bitfinex","ETHUSD",1764907013999,3.88292141,3168.3,3167.8,0.001]
["bitfinex","ETHUSD",1764907014328,1.45224876,3168.3,3167.8,0.4711]
["bitfinex","ETHUSD",1764907014875,0.6985,3168.9,3168.2,0.6552]
["bitfinex","ETHUSD",1764907015111,0.1855,3168.9,3168.3,0.4684]
["bitfinex","ETHUSD",1764907015277,3.15547,3169.1,3168.4,0.47427081]
["bitfinex","ETHUSD",1764907015607,0.82531695,3169.0,3168.4,0.47427081]
["bitfinex","ETHUSD",1764907015789,0.72559411,3168.9,3168.4,0.47427081]
["bitfinex","ETHUSD",1764907015982,1.17032082,3168.9,3168.4,0.47427081]
["bitfinex","ETHUSD",1764907016188,1.82212082,3168.9,3168.2,0.1868]
["bitfinex","ETHUSD",1764907016596,1.82212082,3168.9,3168.1,0.1868]
["bitfinex","ETHUSD",1764907016597,1.35582082,3168.9,3168.1,0.1868]
["bitfinex","ETHUSD",1764907016978,0.6,3168.7,3168.1,0.1868]
["bitfinex","ETHUSD",1764907017208,0.6,3168.7,3168.1,0.6569]
["bitfinex","ETHUSD",1764907017917,0.6,3168.7,3168.6,0.4684]
["bitfinex","ETHUSD",1764907018282,0.6,3168.7,3168.6,0.9385]
["bitfinex","ETHUSD",1764907018480,0.6,3168.7,3168.6,0.4684]
["bitfinex","ETHUSD",1764907018680,0.6,3168.7,3168.6,0.9385]
["bitfinex","ETHUSD",1764907019480,0.6,3168.7,3168.6,0.4684]
["bitfinex","ETHUSD",1764907019983,0.6,3168.7,3168.6,0.9385]
["bitfinex","ETHUSD",1764907020916,0.6,3168.7,3168.6,4.69254901]
["bitfinex","ETHUSD",1764907021080,15.064497,3169.7,3168.7,0.405504]
["bitfinex","ETHUSD",1764907021278,2.45835,3169.7,3169.0,0.47427081]
["bitfinex","ETHUSD",1764907021519,1.40422715,3169.7,3169.1,0.1868]
["bitfinex","ETHUSD",1764907021686,1.40422715,3169.7,3168.9,0.512]
["bitfinex","ETHUSD",1764907021687,1.97024999,3169.7,3168.9,0.512]
["bitfinex","ETHUSD",1764907021886,1.14493304,3169.7,3169.0,0.405504]
["bitfinex","ETHUSD",1764907022213,0.7069,3169.9,3169.0,0.405504]
["bitfinex","ETHUSD",1764907022214,0.72559411,3169.8,3169.0,0.405504]
["bitfinex","ETHUSD",1764907022397,0.72559411,3169.8,3169.2,0.47427081]
["bitfinex","ETHUSD",1764907022821,5.994121,3170.0,3169.7,0.4684]
["bitfinex","ETHUSD",1764907023002,2.00729374,3170.1,3169.8,0.4684]
["bitfinex","ETHUSD",1764907023206,1.28169963,3170.1,3169.8,0.4684]
["bitfinex","ETHUSD",1764907023519,0.72559411,3170.0,3169.8,0.4684]
["bitfinex","ETHUSD",1764907023689,0.72559411,3170.0,3169.4,0.9821]
["bitfinex","ETHUSD",1764907024111,4.43620464,3170.1,3169.4,0.9821]
["bitfinex","ETHUSD",1764907024414,4.43620464,3170.1,3169.4,1.4432598]
["bitfinex","ETHUSD",1764907024636,1.28169963,3170.1,3169.4,4.59841131]
["bitfinex","ETHUSD",1764907024921,1.28169963,3170.1,3169.6,0.87977481]
["bitfinex","ETHUSD",1764907025086,1.28169963,3170.1,3169.6,1.39177481]
["bitfinex","ETHUSD",1764907025279,1.28169963,3170.1,3169.7,0.4701]
["bitfinex","ETHUSD",1764907025931,1.28169963,3170.1,3170.0,0.94267081]
["bitfinex","ETHUSD",1764907026102,1.28169963,3170.1,3170.0,4.50274894]
["bitfinex","ETHUSD",1764907026299,1.28169963,3170.1,3170.0,5.47013383]
["bitfinex","ETHUSD",1764907026811,0.4683,3171.6,3170.0,8.82470796]
["bitfinex","ETHUSD",1764907027121,0.4683,3171.6,3170.6,0.405504]
["bitfinex","ETHUSD",1764907027284,1.19389411,3171.6,3170.6,0.917504]
["bitfinex","ETHUSD",1764907027485,0.002,3171.6,3171.1,0.4684]
["bitfinex","ETHUSD",1764907027797,0.002,3171.6,3171.1,0.6552]
["bitfinex","ETHUSD",1764907027997,0.002,3171.6,3171.1,1.1253]
["bitfinex","ETHUSD",1764907028915,0.002,3171.6,3171.1,6.09844198]
["bitfinex","ETHUSD",1764907029112,0.002,3171.6,3171.1,5.67055467]
["bitfinex","ETHUSD",1764907029834,0.002,3171.6,3171.1,5.87055467]
["bitfinex","ETHUSD",1764907030385,0.002,3171.6,3170.6,0.4701]
["bitfinex","ETHUSD",1764907030589,0.002,3171.6,3171.1,0.4684]
["bitfinex","ETHUSD",1764907030803,0.002,3171.6,3171.1,3.62187986]
["bitfinex","ETHUSD",1764907031003,0.002,3171.6,3171.1,4.49748386]
["bitfinex","ETHUSD",1764907031220,0.002,3171.6,3171.1,5.8210195]
["bitfinex","ETHUSD",1764907031787,0.002,3171.6,3171.1,5.3100195]
["bitfinex","ETHUSD",1764907031991,0.002,3171.6,3171.1,5.3509195]
["bitfinex","ETHUSD",1764907032198,0.002,3171.6,3171.1,5.8210195]
["bitfinex","ETHUSD",1764907035350,0.002,3171.6,3171.1,5.0399195]
["bitfinex","ETHUSD",1764907035495,0.002,3171.6,3171.1,0.511]
["bitfinex","ETHUSD",1764907035496,0.4982,3171.6,3171.1,0.511]
["bitfinex","ETHUSD",1764907035704,0.002,3171.6,3171.1,0.9874]
["bitfinex","ETHUSD",1764907036199,0.002,3171.6,3171.1,4.62587986]
["bitfinex","ETHUSD",1764907036518,0.002,3171.6,3171.1,1.4724]
["bitfinex","ETHUSD",1764907038529,0.002,3171.6,3171.1,5.49397971]
["bitfinex","ETHUSD",1764907038730,0.002,3171.6,3171.1,5.69397971]
["bitfinex","ETHUSD",1764907040620,0.002,3171.6,3171.1,5.49297971]
["bitfinex","ETHUSD",1764907040837,0.002,3171.6,3171.1,5.69297971]
["bitfinex","ETHUSD",1764907041721,0.002,3171.6,3171.1,6.41857382]
["bitfinex","ETHUSD",1764907046849,0.002,3171.6,3171.1,10.19857382]
["bitfinex","ETHUSD",1764907049045,0.002,3171.6,3171.1,6.56869396]
["bitfinex","ETHUSD",1764907049223,0.002,3171.6,3171.1,6.93699396]
["bitfinex","ETHUSD",1764907049432,0.002,3171.6,3171.1,10.09047382]
["bitfinex","ETHUSD",1764907050557,0.002,3171.6,3171.1,10.08947382]
["bitfinex","ETHUSD",1764907052661,0.002,3171.6,3171.1,9.09547382]
["bitfinex","ETHUSD",1764907052866,0.002,3171.6,3171.1,9.97277382]
["bitfinex","ETHUSD",1764907053359,0.002,3171.6,3171.1,7.96437571]
["bitfinex","ETHUSD",1764907053548,0.4986,3171.6,3171.1,4.69337571]
["bitfinex","ETHUSD",1764907054133,0.4986,3171.6,3171.1,5.82447382]
["bitfinex","ETHUSD",1764907056137,0.501,3171.2,3171.1,4.79357797]
["bitfinex","ETHUSD",1764907056656,0.9976,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907056871,0.9976,3171.2,3171.1,4.06698386]
["bitfinex","ETHUSD",1764907057751,0.9976,3171.2,3171.1,3.15347986]
["bitfinex","ETHUSD",1764907057956,0.9976,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907059368,0.9976,3171.2,3171.1,0.405504]
["bitfinex","ETHUSD",1764907060235,0.9976,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907062872,0.501,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907063869,0.9599,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907064776,0.9599,3171.2,3171.1,0.405504]
["bitfinex","ETHUSD",1764907066964,0.501,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907067147,0.9599,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907070175,0.002,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907071981,0.4974,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907073887,0.002,3171.2,3171.1,4.12728386]
["bitfinex","ETHUSD",1764907075956,0.002,3171.2,3171.1,3.75898386]
["bitfinex","ETHUSD",1764907076685,0.002,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907077774,0.4974,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907078210,0.9765,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907079797,0.9765,3171.2,3171.1,4.06498386]
["bitfinex","ETHUSD",1764907080099,0.9765,3171.2,3171.1,0.911504]
["bitfinex","ETHUSD",1764907080606,0.9765,3171.2,3171.1,4.06498386]
["bitfinex","ETHUSD",1764907080900,0.9765,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907084466,0.002,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907085167,0.4974,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907086470,0.9765,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907087298,0.4974,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907089185,0.9765,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907090785,0.4974,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907090995,0.002,3171.2,3171.1,3.75898386]
["bitfinex","ETHUSD",1764907091303,0.002,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907092030,0.4974,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907092519,0.002,3171.2,3171.1,4.49558386]
["bitfinex","ETHUSD",1764907092822,0.002,3171.2,3171.1,5.35863679]
["bitfinex","ETHUSD",1764907093114,0.002,3171.2,3171.1,4.99033679]
["bitfinex","ETHUSD",1764907093722,0.002,3171.2,3171.1,4.79033679]
["bitfinex","ETHUSD",1764907097302,0.002,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907098205,0.002,3171.2,3171.1,3.92728386]
["bitfinex","ETHUSD",1764907100521,0.002,3171.2,3171.1,3.55898386]
["bitfinex","ETHUSD",1764907103132,0.9323,3171.2,3171.1,0.505]
["bitfinex","ETHUSD",1764907103926,0.9323,3171.2,3171.1,0.910504]
["bitfinex","ETHUSD",1764907104144,0.9323,3171.2,3171.1,4.06398386]
["bitfinex","ETHUSD",1764907104935,0.9323,3171.2,3171.1,0.910504]
["bitfinex","ETHUSD",1764907105136,0.9323,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1764907105341,0.9303,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907105539,1.33886005,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907106644,0.4683,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907107018,0.9303,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907112160,0.4683,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907112463,0.9303,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907115452,4.08377986,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907115660,5.99501424,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907115861,2.11594027,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907116169,0.9303,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907117443,0.4683,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907118057,0.9303,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907121676,4.68377986,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907121877,5.51511377,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907124760,2.36163391,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907124960,1.5303,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907125278,4.68377986,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907126267,4.7835027,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907126668,4.68377986,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907128796,1.5303,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907129997,2.0462886,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907131900,1.0683,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907132201,1.5449,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907133108,1.0683,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907133473,0.6,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907133899,0.6,3171.1,3171.0,0.3693]
["bitfinex","ETHUSD",1764907134583,1.0848,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907135180,1.0868,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907136508,1.5634,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907137176,2.03526819,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907137382,1.5634,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907137615,4.71687986,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907137895,1.5634,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907143749,1.0868,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764907143951,0.602,3171.1,3171.0,0.774804]
["bitfinex","ETHUSD",1764907144138,0.602,3171.1,3171.0,1.549608]
["bitfinex","ETHUSD",1764907144139,0.002,3171.1,3171.0,1.549608]
["bitfinex","ETHUSD",1764907144329,0.002,3171.1,3171.0,1.7748688]
["bitfinex","ETHUSD",1764907146560,0.002,3171.1,3171.0,4.56014811]
["bitfinex","ETHUSD",1764907146745,0.002,3171.1,3171.0,5.06314811]
["bitfinex","ETHUSD",1764907147270,0.002,3171.1,3171.0,5.43144811]
["bitfinex","ETHUSD",1764907149031,0.002,3171.1,3171.0,5.06314811]
["bitfinex","ETHUSD",1764907150530,0.002,3171.1,3171.0,5.43144811]
["bitfinex","ETHUSD",1764907150731,0.002,3171.1,3171.0,5.63144811]
["bitfinex","ETHUSD",1764907151338,0.002,3171.1,3171.0,5.43144811]
["bitfinex","ETHUSD",1764907151853,0.002,3171.1,3171.0,4.56014811]
["bitfinex","ETHUSD",1764907152056,0.002,3171.1,3171.0,5.06214811]
["bitfinex","ETHUSD",1764907152249,0.002,3171.1,3171.0,5.43044811]
["bitfinex","ETHUSD",1764907155837,0.002,3171.1,3171.0,5.63044811]
["bitfinex","ETHUSD",1764907156051,0.002,3171.1,3171.0,4.69384811]
["bitfinex","ETHUSD",1764907156273,0.002,3171.1,3171.0,5.06214811]
["bitfinex","ETHUSD",1764907157180,0.002,3171.1,3171.0,5.26214811]
["bitfinex","ETHUSD",1764907157378,0.002,3171.1,3171.0,5.63044811]
["bitfinex","ETHUSD",1764907158180,0.002,3171.1,3171.0,5.26214811]
["bitfinex","ETHUSD",1764907161079,0.002,3171.1,3171.0,5.06214811]
["bitfinex","ETHUSD",1764907164376,0.002,3171.1,3171.0,4.83688731]
["bitfinex","ETHUSD",1764907164570,0.4749,3171.1,3171.0,4.46858731]
["bitfinex","ETHUSD",1764907165158,0.002,3171.1,3171.0,4.46858731]
["bitfinex","ETHUSD",1764907165362,0.4749,3171.1,3171.0,4.46858731]
["bitfinex","ETHUSD",1764907165657,0.9407,3171.1,3171.0,4.46858731]
["bitfinex","ETHUSD",1764907166082,0.002,3171.1,3171.0,4.46858731]
["bitfinex","ETHUSD",1764907166286,0.002,3171.1,3171.0,5.84654246]
["bitfinex","ETHUSD",1764907166489,0.002,3171.1,3171.0,13.45034459]
["bitfinex","ETHUSD",1764907166693,0.002,3171.1,3171.0,10.19539058]
["bitfinex","ETHUSD",1764907167206,0.002,3171.1,3171.0,17.23034459]
["bitfinex","ETHUSD",1764907167692,0.002,3171.1,3171.0,13.97539058]
["bitfinex","ETHUSD",1764907168075,0.002,3171.1,3171.0,17.23034459]
["bitfinex","ETHUSD",1764907168793,0.002,3171.1,3171.0,13.97539058]
["bitfinex","ETHUSD",1764907169890,0.002,3171.1,3171.0,17.23034459]
["bitfinex","ETHUSD",1764907171178,0.002,3171.5,3171.4,0.605504]
["bitfinex","ETHUSD",1764907171385,0.002,3171.5,3171.4,5.45635212]
["bitfinex","ETHUSD",1764907171590,0.002,3171.5,3171.4,5.82465212]
["bitfinex","ETHUSD",1764907171798,0.002,3171.5,3171.4,5.95083209]
["bitfinex","ETHUSD",1764907172209,0.002,3171.5,3171.4,5.9823639]
["bitfinex","ETHUSD",1764907172480,0.002,3171.5,3171.4,6.43723253]
["bitfinex","ETHUSD",1764907172698,0.002,3171.5,3171.4,6.40570072]
["bitfinex","ETHUSD",1764907173318,0.002,3171.5,3171.4,9.55888228]
["bitfinex","ETHUSD",1764907174415,0.002,3171.5,3171.4,9.05688228]
["bitfinex","ETHUSD",1764907174725,0.002,3171.5,3171.4,9.55888228]
["bitfinex","ETHUSD",1764907176598,0.002,3171.5,3171.4,13.33888228]
["bitfinex","ETHUSD",1764907184112,0.4811,3172.7,3171.8,0.605504]
["bitfinex","ETHUSD",1764907184321,0.4811,3172.7,3171.8,5.92962293]
["bitfinex","ETHUSD",1764907184514,0.4811,3172.7,3171.8,9.45070683]
["bitfinex","ETHUSD",1764907184723,0.4811,3172.7,3171.8,9.93180683]
["bitfinex","ETHUSD",1764907187813,0.002,3172.3,3171.8,9.93180683]
["bitfinex","ETHUSD",1764907188309,0.002,3172.3,3171.8,13.71180683]
["bitfinex","ETHUSD",1764907188513,0.002,3172.3,3171.8,15.39827695]
["bitfinex","ETHUSD",1764907188946,0.002,3172.3,3171.8,15.02997695]
["bitfinex","ETHUSD",1764907189244,0.4965,3171.9,3171.8,10.50021894]
["bitfinex","ETHUSD",1764907189539,1.168,3171.9,3171.8,8.81374882]
["bitfinex","ETHUSD",1764907189732,1.168,3171.9,3171.8,9.72025282]
["bitfinex","ETHUSD",1764907190042,1.168,3171.9,3171.8,9.31474882]
["bitfinex","ETHUSD",1764907190244,1.168,3171.9,3171.8,9.72025282]
["bitfinex","ETHUSD",1764907191350,1.168,3171.9,3171.8,5.94025282]
["bitfinex","ETHUSD",1764907192915,1.168,3171.9,3171.8,5.23925282]
["bitfinex","ETHUSD",1764907193118,1.168,3171.9,3171.8,5.01465871]
["bitfinex","ETHUSD",1764907193339,1.168,3171.9,3171.8,4.53355871]
["bitfinex","ETHUSD",1764907194860,1.168,3171.9,3171.8,4.73355871]
["bitfinex","ETHUSD",1764907196368,1.168,3171.9,3171.8,4.53355871]
["bitfinex","ETHUSD",1764907197047,1.168,3171.9,3171.8,3.5582879]
["bitfinex","ETHUSD",1764907197266,1.168,3171.9,3171.8,4.0592879]
["bitfinex","ETHUSD",1764907204636,0.4965,3171.9,3171.8,4.0592879]
["bitfinex","ETHUSD",1764907204837,0.002,3171.9,3171.8,4.4285879]
["bitfinex","ETHUSD",1764907205075,0.002,3171.9,3171.8,5.75965861]
["bitfinex","ETHUSD",1764907206942,1.168,3171.9,3171.8,3.5592879]
["bitfinex","ETHUSD",1764907207145,0.002,3171.9,3171.8,7.68354191]
["bitfinex","ETHUSD",1764907207467,0.002,3171.9,3171.8,7.88354191]
["bitfinex","ETHUSD",1764907207769,0.002,3171.9,3171.8,11.50679592]
["bitfinex","ETHUSD",1764907207948,0.002,3171.9,3171.8,17.57543614]
["bitfinex","ETHUSD",1764907209184,0.002,3172.6,3172.5,0.605504]
["bitfinex","ETHUSD",1764907209370,0.002,3172.6,3172.5,5.82365212]
["bitfinex","ETHUSD",1764907209750,0.002,3172.6,3172.5,12.88097374]
["bitfinex","ETHUSD",1764907209965,0.002,3172.6,3172.5,14.35291295]
["bitfinex","ETHUSD",1764907210352,0.002,3172.6,3172.5,14.51018922]
["bitfinex","ETHUSD",1764907211477,0.002,3172.6,3172.5,14.14188922]
["bitfinex","ETHUSD",1764907212176,0.002,3172.6,3172.5,12.91529511]
["bitfinex","ETHUSD",1764907212586,0.9805,3172.6,3172.5,7.75832162]
["bitfinex","ETHUSD",1764907212973,0.9805,3172.6,3172.5,8.16382562]
["bitfinex","ETHUSD",1764907213283,0.9786,3172.6,3172.5,7.96473562]
["bitfinex","ETHUSD",1764907214986,0.9786,3172.6,3172.5,4.18473562]
["bitfinex","ETHUSD",1764907215355,0.9786,3172.6,3172.5,4.05859225]
["bitfinex","ETHUSD",1764907217079,0.002,3172.6,3172.5,8.03821253]
["bitfinex","ETHUSD",1764907217290,0.002,3172.6,3172.5,9.20468128]
["bitfinex","ETHUSD",1764907217708,0.002,3172.6,3172.5,9.39218128]
["bitfinex","ETHUSD",1764907218382,0.002,3172.6,3172.5,10.48607539]
["bitfinex","ETHUSD",1764907222317,0.002,3172.6,3172.5,10.11777539]
["bitfinex","ETHUSD",1764907222480,0.002,3172.6,3172.5,6.70554511]
["bitfinex","ETHUSD",1764907222828,0.002,3172.6,3172.5,10.11777539]
["bitfinex","ETHUSD",1764907223189,0.002,3172.6,3172.5,10.48607539]
["bitfinex","ETHUSD",1764907224824,0.002,3172.8,3172.7,1.33018811]
["bitfinex","ETHUSD",1764907224992,0.002,3172.8,3172.7,5.82564847]
["bitfinex","ETHUSD",1764907225519,0.002,3172.8,3172.7,6.19394847]
["bitfinex","ETHUSD",1764907225926,0.002,3172.8,3172.7,5.82564847]
["bitfinex","ETHUSD",1764907226622,0.002,3172.8,3172.7,6.19394847]
["bitfinex","ETHUSD",1764907226821,0.002,3172.8,3172.7,7.0138575]
["bitfinex","ETHUSD",1764907228819,0.002,3173.3,3173.0,0.405504]
["bitfinex","ETHUSD",1764907229131,0.002,3173.3,3173.1,5.8868992]
["bitfinex","ETHUSD",1764907229295,0.002,3173.3,3173.1,9.23748143]
["bitfinex","ETHUSD",1764907229501,0.002,3173.3,3173.1,9.73189815]
["bitfinex","ETHUSD",1764907229711,0.002,3173.3,3173.1,10.8983669]
["bitfinex","ETHUSD",1764907230831,0.002,3173.5,3173.2,0.972894]
["bitfinex","ETHUSD",1764907231143,0.6696,3174.5,3174.3,0.405504]
["bitfinex","ETHUSD",1764907231454,0.6696,3174.5,3174.4,4.53097642]
["bitfinex","ETHUSD",1764907231619,0.1875,3174.5,3174.4,4.53097642]
["bitfinex","ETHUSD",1764907231813,0.6608,3174.5,3174.4,4.53097642]
["bitfinex","ETHUSD",1764907232216,1.1429,3174.5,3174.4,4.53097642]
["bitfinex","ETHUSD",1764907232844,0.1875,3175.0,3174.5,0.604594]
["bitfinex","ETHUSD",1764907233044,0.1875,3175.0,3174.8,0.87977481]
["bitfinex","ETHUSD",1764907233045,0.4821,3174.9,3174.8,0.87977481]
["bitfinex","ETHUSD",1764907233343,0.9554,3174.9,3174.8,1.38077481]
["bitfinex","ETHUSD",1764907233548,0.9554,3174.9,3174.8,4.53057952]
["bitfinex","ETHUSD",1764907233921,0.4733,3174.9,3174.8,4.53057952]
["bitfinex","ETHUSD",1764907234261,0.4821,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1764907234543,0.4821,3175.4,3175.3,4.01682428]
["bitfinex","ETHUSD",1764907234721,0.4821,3175.8,3175.4,0.405504]
["bitfinex","ETHUSD",1764907234923,0.4821,3175.8,3175.7,3.81773428]
["bitfinex","ETHUSD",1764907235124,0.4821,3175.8,3175.7,0.405504]
["bitfinex","ETHUSD",1764907235450,0.4601,3175.8,3175.7,4.05541605]
["bitfinex","ETHUSD",1764907235646,0.9422,3175.8,3175.6,0.405504]
["bitfinex","ETHUSD",1764907235963,0.4821,3175.8,3175.7,3.55441605]
["bitfinex","ETHUSD",1764907236250,0.1904,3176.3,3175.8,0.405504]
["bitfinex","ETHUSD",1764907236417,0.1904,3176.3,3175.9,0.906504]
["bitfinex","ETHUSD",1764907236831,0.6637,3176.0,3175.9,0.906504]
["bitfinex","ETHUSD",1764907237263,1.1458,3176.0,3175.9,1.105594]
["bitfinex","ETHUSD",1764907237420,1.1458,3176.0,3175.9,4.25430775]
["bitfinex","ETHUSD",1764907239639,0.6725,3176.6,3176.0,0.604594]
["bitfinex","ETHUSD",1764907239839,0.6725,3176.6,3176.3,3.61132028]
["bitfinex","ETHUSD",1764907240042,0.6725,3176.6,3176.5,0.405504]
["bitfinex","ETHUSD",1764907240043,0.1904,3176.6,3176.5,0.405504]
["bitfinex","ETHUSD",1764907240442,1.1458,3176.6,3176.5,0.405504]
["bitfinex","ETHUSD",1764907241054,0.6637,3176.6,3176.5,0.604594]
["bitfinex","ETHUSD",1764907241251,0.4733,3176.6,3176.5,0.604594]
["bitfinex","ETHUSD",1764907241638,0.4733,3176.6,3176.5,3.75271299]
["bitfinex","ETHUSD",1764907241948,0.9554,3176.6,3176.5,3.75271299]
["bitfinex","ETHUSD",1764907242256,0.9554,3176.6,3176.5,4.25371299]
["bitfinex","ETHUSD",1764907244561,0.9554,3176.6,3176.5,3.75271299]
["bitfinex","ETHUSD",1764907244769,0.9554,3176.6,3176.5,4.25371299]
["bitfinex","ETHUSD",1764907247240,0.9554,3176.6,3176.5,5.07362202]
["bitfinex","ETHUSD",1764907247441,0.4733,3176.6,3176.5,5.07362202]
["bitfinex","ETHUSD",1764907247640,0.4589,3176.8,3176.5,5.07362202]
["bitfinex","ETHUSD",1764907247840,0.4589,3176.8,3176.7,3.14792079]
["bitfinex","ETHUSD",1764907248040,0.9288,3176.8,3176.7,3.34701079]
["bitfinex","ETHUSD",1764907248267,0.4699,3176.8,3176.7,4.62209615]
["bitfinex","ETHUSD",1764907248468,0.9288,3176.8,3176.7,4.62209615]
["bitfinex","ETHUSD",1764907248869,0.1904,3177.0,3176.8,0.405504]
["bitfinex","ETHUSD",1764907249170,0.4589,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1764907249366,0.9288,3176.9,3176.8,1.105594]
["bitfinex","ETHUSD",1764907249572,0.72559411,3177.7,3177.0,0.405504]
["bitfinex","ETHUSD",1764907249769,0.1904,3178.1,3177.1,3.14752447]
["bitfinex","ETHUSD",1764907249770,0.4589,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1764907250270,0.9288,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1764907250876,0.9288,3177.2,3176.9,6.55987055]
["bitfinex","ETHUSD",1764907250877,0.9288,3177.2,3176.9,0.604594]
["bitfinex","ETHUSD",1764907251064,0.4589,3177.1,3177.0,3.55312013]
["bitfinex","ETHUSD",1764907251571,0.9288,3177.1,3177.0,3.55312013]
["bitfinex","ETHUSD",1764907252141,0.4699,3177.1,3177.0,3.55312013]
["bitfinex","ETHUSD",1764907252382,0.4589,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1764907252585,0.4589,3177.4,3177.3,0.906504]
["bitfinex","ETHUSD",1764907252743,0.9288,3177.4,3177.3,0.906504]
["bitfinex","ETHUSD",1764907255781,0.4699,3177.4,3177.3,4.05383034]
["bitfinex","ETHUSD",1764907255981,0.9288,3177.4,3177.3,4.05383034]
["bitfinex","ETHUSD",1764907256187,0.9288,3177.4,3177.3,4.77396531]
["bitfinex","ETHUSD",1764907257480,0.9308,3177.4,3177.3,4.05383034]
["bitfinex","ETHUSD",1764907260185,0.9308,3177.4,3177.3,0.905504]
["bitfinex","ETHUSD",1764907260812,0.9308,3177.4,3177.1,3.78]
["bitfinex","ETHUSD",1764907260993,0.9308,3177.4,3176.9,3.64764925]
["bitfinex","ETHUSD",1764907260994,0.9288,3177.3,3176.9,3.64764925]
["bitfinex","ETHUSD",1764907261198,0.9288,3177.3,3177.0,3.55312629]
["bitfinex","ETHUSD",1764907261414,0.4589,3177.2,3177.0,0.405504]
["bitfinex","ETHUSD",1764907261585,0.4699,3177.1,3177.0,0.405504]
["bitfinex","ETHUSD",1764907262221,0.9288,3177.1,3177.0,0.405504]
["bitfinex","ETHUSD",1764907262694,0.9288,3177.1,3176.4,3.1482181]
["bitfinex","ETHUSD",1764907262695,0.9288,3177.1,3176.4,3.97909]
["bitfinex","ETHUSD",1764907262902,0.4589,3177.0,3176.7,0.405504]
["bitfinex","ETHUSD",1764907263094,0.6584,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1764907263291,0.6584,3176.8,3176.7,4.05342479]
["bitfinex","ETHUSD",1764907263492,1.1173,3176.8,3176.7,4.05342479]
["bitfinex","ETHUSD",1764907264400,1.11352303,3176.8,3176.7,4.05342479]
["bitfinex","ETHUSD",1764907264701,1.11352303,3176.8,3176.7,0.905504]
["bitfinex","ETHUSD",1764907265007,0.1885,3177.1,3176.7,8.03684507]
["bitfinex","ETHUSD",1764907265215,0.002,3177.4,3177.1,0.405504]
["bitfinex","ETHUSD",1764907265383,0.002,3177.4,3177.3,0.604594]
["bitfinex","ETHUSD",1764907265589,0.4609,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1764907265910,0.9308,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1764907266410,0.002,3177.4,3177.3,1.0930534]
["bitfinex","ETHUSD",1764907266595,0.4719,3177.4,3177.3,0.604594]
["bitfinex","ETHUSD",1764907267005,0.9308,3177.4,3177.2,0.405504]
["bitfinex","ETHUSD",1764907267213,0.4699,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1764907267388,0.9288,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1764907267832,0.9288,3177.3,3176.7,3.14785041]
["bitfinex","ETHUSD",1764907268027,0.4589,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1764907268526,0.4699,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1764907268901,0.4609,3177.4,3177.1,0.405504]
["bitfinex","ETHUSD",1764907268902,0.002,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1764907269104,0.4609,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1764907269311,0.9308,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1764907269501,0.9308,3177.4,3177.2,0.405504]
["bitfinex","ETHUSD",1764907269702,0.9288,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1764907271796,0.9288,3177.3,3177.1,0.405504]
["bitfinex","ETHUSD",1764907272031,0.9288,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1764907274090,0.9288,3177.2,3177.1,3.55302847]
["bitfinex","ETHUSD",1764907274422,0.9288,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1764907274796,0.9308,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1764907276234,0.9308,3177.2,3177.0,0.405504]
["bitfinex","ETHUSD",1764907276440,0.9265,3177.1,3177.0,0.405504]
["bitfinex","ETHUSD",1764907277609,0.9265,3177.1,3176.9,0.405504]
["bitfinex","ETHUSD",1764907277814,0.9265,3177.0,3176.9,0.405504]
["bitfinex","ETHUSD",1764907279332,0.9265,3177.0,3176.9,3.55322662]
["bitfinex","ETHUSD",1764907279643,0.002,3177.2,3176.9,3.55322662]
["bitfinex","ETHUSD",1764907279644,0.002,3177.2,3176.9,3.75231662]
["bitfinex","ETHUSD",1764907279844,0.4782,3177.2,3176.9,3.75231662]
["bitfinex","ETHUSD",1764907280046,0.4782,3177.2,3176.9,6.90003924]
["bitfinex","ETHUSD",1764907281639,0.4782,3177.2,3176.9,6.70094924]
["bitfinex","ETHUSD",1764907281843,0.4503,3177.0,3176.9,3.55322662]
["bitfinex","ETHUSD",1764907282348,0.9265,3177.0,3176.9,3.55322662]
["bitfinex","ETHUSD",1764907283216,0.4503,3177.0,3176.9,3.55322662]
["bitfinex","ETHUSD",1764907284029,0.002,3177.2,3176.9,6.70094924]
["bitfinex","ETHUSD",1764907284239,0.002,3177.2,3176.9,7.745317]
["bitfinex","ETHUSD",1764907285557,0.4503,3177.0,3176.9,3.55322662]
["bitfinex","ETHUSD",1764907285935,0.002,3177.2,3176.9,3.55322662]
["bitfinex","ETHUSD",1764907286135,0.4782,3177.2,3176.9,3.55322662]
["bitfinex","ETHUSD",1764907286457,0.4503,3177.0,3176.6,0.001]
["bitfinex","ETHUSD",1764907286658,0.6469,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907287153,0.6469,3176.7,3176.6,3.55452389]
["bitfinex","ETHUSD",1764907287154,1.1231,3176.7,3176.6,3.55452389]
["bitfinex","ETHUSD",1764907287531,0.6469,3176.7,3176.6,3.55452389]
["bitfinex","ETHUSD",1764907288137,0.6469,3176.7,3176.6,0.406504]
["bitfinex","ETHUSD",1764907288363,1.1231,3176.7,3176.6,3.55452389]
["bitfinex","ETHUSD",1764907288844,0.6469,3176.7,3176.6,3.55452389]
["bitfinex","ETHUSD",1764907289544,1.1231,3176.7,3176.6,0.406504]
["bitfinex","ETHUSD",1764907291579,1.1231,3176.7,3176.6,3.55452389]
["bitfinex","ETHUSD",1764907291946,0.6469,3176.7,3176.6,3.55452389]
["bitfinex","ETHUSD",1764907292148,0.4762,3176.9,3176.6,9.94527214]
["bitfinex","ETHUSD",1764907292367,0.002,3177.2,3176.7,3.97909]
["bitfinex","ETHUSD",1764907292672,0.002,3177.2,3176.9,0.405504]
["bitfinex","ETHUSD",1764907292879,0.002,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1764907293048,0.4523,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1764907293449,0.9285,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1764907294277,0.9285,3177.2,3177.0,0.405504]
["bitfinex","ETHUSD",1764907294483,0.9265,3177.1,3177.0,0.905504]
["bitfinex","ETHUSD",1764907294680,0.9265,3177.1,3177.0,0.405504]
["bitfinex","ETHUSD",1764907294996,0.9265,3177.1,3177.0,0.905504]
["bitfinex","ETHUSD",1764907295854,0.4503,3177.1,3176.9,0.405504]
["bitfinex","ETHUSD",1764907296054,0.4503,3177.1,3177.0,0.905504]
["bitfinex","ETHUSD",1764907296450,0.9265,3177.1,3177.0,0.905504]
["bitfinex","ETHUSD",1764907296680,0.4503,3177.1,3177.0,0.905504]
["bitfinex","ETHUSD",1764907296989,0.4503,3177.1,3177.0,4.05312754]
["bitfinex","ETHUSD",1764907297287,0.4503,3177.1,3177.0,0.905504]
["bitfinex","ETHUSD",1764907297499,0.4503,3177.1,3177.0,4.05312754]
["bitfinex","ETHUSD",1764907297678,0.4503,3177.1,3177.0,0.905504]
["bitfinex","ETHUSD",1764907298193,0.9265,3177.1,3177.0,0.905504]
["bitfinex","ETHUSD",1764907299418,0.9265,3177.1,3176.6,0.001]
["bitfinex","ETHUSD",1764907299419,14.11180177,3177.1,3176.6,0.001]
["bitfinex","ETHUSD",1764907299566,1.84676492,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907300079,5.47088571,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907301074,5.67060855,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907302681,5.57060855,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907303995,5.47088571,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907304201,6.33275517,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907304383,1.98496946,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907304587,4.9966149,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907307838,5.19633774,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907308242,5.59633774,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907308410,5.4966149,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907311035,5.0204149,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907311409,5.5005149,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907311720,5.91277434,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907314338,2.76485355,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907314513,1.85259411,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907315233,1.22059411,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907315739,5.32288571,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907322537,4.8486149,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907323274,0.6956,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1764907323559,1.1757,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1764907323762,4.32343364,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1764907324065,0.495,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764907324267,3.14765474,3177.0,3176.6,0.001]
["bitfinex","ETHUSD",1764907324463,0.002,3177.1,3176.7,0.3721]
["bitfinex","ETHUSD",1764907324764,0.4821,3177.1,3176.7,0.3721]
["bitfinex","ETHUSD",1764907325135,3.62965526,3177.1,3176.7,0.3721]
["bitfinex","ETHUSD",1764907325339,0.72559411,3177.0,3176.7,0.3721]
["bitfinex","ETHUSD",1764907326466,0.002,3177.1,3176.9,0.84637081]
["bitfinex","ETHUSD",1764907326651,0.002,3177.1,3177.0,4.59152236]
["bitfinex","ETHUSD",1764907326853,0.002,3177.1,3177.0,2.3056306]
["bitfinex","ETHUSD",1764907328466,0.002,3177.1,3177.0,5.54835896]
["bitfinex","ETHUSD",1764907328642,0.002,3177.1,3177.0,8.6959825]
["bitfinex","ETHUSD",1764907331041,0.002,3177.1,3177.0,12.4759825]
["bitfinex","ETHUSD",1764907332435,0.002,3177.1,3177.0,12.63619267]
["bitfinex","ETHUSD",1764907334863,0.002,3177.1,3177.0,13.36178678]
["bitfinex","ETHUSD",1764907337558,0.002,3177.1,3177.0,13.16269678]
["bitfinex","ETHUSD",1764907337745,0.002,3177.1,3177.0,13.86178678]
["bitfinex","ETHUSD",1764907345786,0.002,3177.2,3177.1,5.10818811]
["bitfinex","ETHUSD",1764907346073,0.002,3177.2,3177.1,8.05652128]
["bitfinex","ETHUSD",1764907346282,0.002,3177.2,3177.1,11.20404575]
["bitfinex","ETHUSD",1764907346483,0.002,3177.2,3177.1,11.32999648]
["bitfinex","ETHUSD",1764907346852,0.002,3177.4,3177.3,0.604594]
["bitfinex","ETHUSD",1764907347053,0.002,3177.4,3177.3,9.35749745]
["bitfinex","ETHUSD",1764907347256,0.002,3177.4,3177.3,10.5604496]
["bitfinex","ETHUSD",1764907347452,0.002,3177.4,3177.3,10.68640033]
["bitfinex","ETHUSD",1764907347989,0.002,3177.4,3177.3,10.05572667]
["bitfinex","ETHUSD",1764907348574,0.4543,3177.4,3177.3,3.27327707]
["bitfinex","ETHUSD",1764907348780,0.918,3177.4,3177.2,3.6473566]
["bitfinex","ETHUSD",1764907349001,0.4523,3177.3,3177.2,3.6473566]
["bitfinex","ETHUSD",1764907349159,0.916,3177.3,3177.2,4.0528606]
["bitfinex","ETHUSD",1764907349364,0.916,3177.3,3177.2,3.6473566]
["bitfinex","ETHUSD",1764907349870,0.916,3177.3,3177.2,0.5]
["bitfinex","ETHUSD",1764907350297,0.916,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1764907350465,0.4637,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1764907350788,0.4637,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1764907350987,0.4523,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1764907351187,0.4523,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1764907351594,0.4523,3177.2,3177.1,4.05293674]
["bitfinex","ETHUSD",1764907352404,0.4523,3177.2,3176.8,3.14874052]
["bitfinex","ETHUSD",1764907352405,0.916,3177.2,3176.8,3.14874052]
["bitfinex","ETHUSD",1764907352569,0.916,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1764907352570,0.4637,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1764907352770,0.002,3177.4,3177.1,0.5]
["bitfinex","ETHUSD",1764907353001,0.4523,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1764907353422,0.916,3177.2,3177.1,0.5]
["bitfinex","ETHUSD",1764907356075,0.916,3177.2,3176.9,0.405504]
["bitfinex","ETHUSD",1764907356284,0.4523,3177.0,3176.8,0.001]
["bitfinex","ETHUSD",1764907356600,0.6515,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907357007,1.1152,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907360079,0.6515,3176.9,3176.8,0.406504]
["bitfinex","ETHUSD",1764907360295,0.4523,3176.9,3176.8,0.605594]
["bitfinex","ETHUSD",1764907360505,1.1152,3176.9,3176.8,0.406504]
["bitfinex","ETHUSD",1764907361909,1.1152,3176.9,3176.8,3.5543257]
["bitfinex","ETHUSD",1764907362917,0.002,3177.4,3176.8,3.7534157]
["bitfinex","ETHUSD",1764907363121,0.4651,3177.2,3176.8,6.9012374]
["bitfinex","ETHUSD",1764907363477,0.4907,3176.9,3176.8,3.7534157]
["bitfinex","ETHUSD",1764907363907,0.4907,3176.9,3176.8,3.5543257]
["bitfinex","ETHUSD",1764907366204,0.9865,3176.9,3176.8,3.5543257]
["bitfinex","ETHUSD",1764907366515,0.9865,3176.9,3176.8,7.3323257]
["bitfinex","ETHUSD",1764907366682,0.4907,3176.9,3176.8,7.3323257]
["bitfinex","ETHUSD",1764907367514,0.9865,3176.9,3176.8,7.3323257]
["bitfinex","ETHUSD",1764907367680,0.4907,3176.9,3176.8,7.3323257]
["bitfinex","ETHUSD",1764907367877,0.4958,3177.1,3176.8,7.3323257]
["bitfinex","ETHUSD",1764907368089,0.002,3177.2,3176.8,7.3323257]
["bitfinex","ETHUSD",1764907368290,0.002,3177.2,3176.8,10.4801474]
["bitfinex","ETHUSD",1764907368477,0.002,3177.2,3176.8,10.6792374]
["bitfinex","ETHUSD",1764907368682,0.6778,3176.9,3176.8,3.779]
["bitfinex","ETHUSD",1764907369123,1.1736,3176.9,3176.8,3.779]
["bitfinex","ETHUSD",1764907369291,0.6778,3176.9,3176.8,4.184504]
["bitfinex","ETHUSD",1764907369613,1.1736,3176.9,3176.8,4.184504]
["bitfinex","ETHUSD",1764907369813,1.1736,3176.9,3176.8,7.3323257]
["bitfinex","ETHUSD",1764907370484,0.4961,3176.9,3176.8,7.3323257]
["bitfinex","ETHUSD",1764907370685,0.4978,3177.2,3176.9,0.405504]
["bitfinex","ETHUSD",1764907371099,0.4961,3177.0,3176.9,0.405504]
["bitfinex","ETHUSD",1764907371300,0.002,3177.2,3176.9,0.405504]
["bitfinex","ETHUSD",1764907371494,0.002,3177.2,3176.9,0.777604]
["bitfinex","ETHUSD",1764907371699,0.002,3177.2,3176.9,1.91282874]
["bitfinex","ETHUSD",1764907372716,0.002,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1764907372914,0.4981,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1764907373286,0.002,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1764907373883,0.002,3177.2,3177.1,1.277604]
["bitfinex","ETHUSD",1764907374088,0.9939,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1764907374384,0.4981,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1764907374598,0.9939,3177.2,3177.1,4.05302847]
["bitfinex","ETHUSD",1764907375093,0.9939,3177.2,3177.1,0.905504]
["bitfinex","ETHUSD",1764907376813,0.9939,3177.2,3177.0,0.5]
["bitfinex","ETHUSD",1764907377009,0.4958,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1764907377209,0.4958,3177.1,3176.9,3.778]
["bitfinex","ETHUSD",1764907377210,0.9919,3177.1,3176.9,3.778]
["bitfinex","ETHUSD",1764907377409,0.4113,3177.0,3176.9,4.683504]
["bitfinex","ETHUSD",1764907377628,0.4113,3177.0,3176.9,7.83122662]
["bitfinex","ETHUSD",1764907377824,0.9071,3177.0,3176.9,7.83122662]
["bitfinex","ETHUSD",1764907378524,0.002,3177.2,3177.0,0.405504]
["bitfinex","ETHUSD",1764907378722,0.9919,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1764907378893,0.4958,3177.1,3176.9,0.5]
["bitfinex","ETHUSD",1764907379095,0.4958,3177.0,3176.9,0.405504]
["bitfinex","ETHUSD",1764907379295,1.1736,3177.0,3176.9,0.905504]
["bitfinex","ETHUSD",1764907382011,1.1736,3177.0,3176.9,0.405504]
["bitfinex","ETHUSD",1764907384249,1.1736,3177.0,3176.8,0.001]
["bitfinex","ETHUSD",1764907384425,1.38137081,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907384736,2.94279934,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907385658,3.04252218,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907385942,3.14252218,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907386555,6.2902448,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907387339,6.1902448,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907391068,0.4113,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907391369,0.9071,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907392271,4.52909343,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907392446,0.9071,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907393548,1.38137081,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907393748,1.85244321,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907396267,1.3781724,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907398581,5.00016583,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907398900,1.85244321,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907400606,1.3781724,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907400780,0.9071,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907401107,3.649433,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764907401281,0.4528,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1764907402387,0.002,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764907402589,0.72759411,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764907403302,1.18039411,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764907403600,0.002,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764907404201,0.4548,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764907404394,0.4993,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907404609,0.002,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764907404815,0.002,3177.2,3176.8,0.3731]
["bitfinex","ETHUSD",1764907405994,0.002,3177.2,3176.9,0.405504]
["bitfinex","ETHUSD",1764907406744,0.002,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764907406745,0.4993,3177.0,3176.8,0.001]
["bitfinex","ETHUSD",1764907407032,0.4352,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907408631,0.888,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907408811,1.0854,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907408985,5.13069788,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907410124,5.85629199,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907410335,9.20020016,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907410514,9.30020016,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907411717,6.05601483,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907411923,5.95601483,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907412427,9.20020016,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907412824,9.30020016,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907413440,14.00020016,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907414258,10.75601483,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907417671,10.55629199,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907418935,10.08202118,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907419141,11.05629199,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907419575,11.15601483,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907420974,11.05629199,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907421379,6.33506492,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907421564,5.42559411,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764907421757,5.42559411,3176.9,3176.8,0.3731]
["bitfinex","ETHUSD",1764907421951,4.7,3176.9,3176.8,0.7452]
["bitfinex","ETHUSD",1764907422153,4.7,3176.9,3176.8,1.14423853]
["bitfinex","ETHUSD",1764907422345,0.002,3177.2,3176.9,3.55319183]
["bitfinex","ETHUSD",1764907422545,0.002,3177.2,3177.1,0.3721]
["bitfinex","ETHUSD",1764907424469,0.002,3177.2,3177.1,0.7442]
["bitfinex","ETHUSD",1764907425876,0.002,3177.2,3177.1,4.29722847]
["bitfinex","ETHUSD",1764907426077,0.002,3177.2,3177.1,5.74393836]
["bitfinex","ETHUSD",1764907428993,0.002,3177.2,3177.1,2.22431389]
["bitfinex","ETHUSD",1764907429193,0.002,3177.2,3177.1,5.74393836]
["bitfinex","ETHUSD",1764907429499,0.002,3177.2,3177.1,5.94302836]
["bitfinex","ETHUSD",1764907431482,0.002,3177.2,3177.1,5.74393836]
["bitfinex","ETHUSD",1764907432488,0.002,3177.2,3177.1,2.59641389]
["bitfinex","ETHUSD",1764907432655,0.002,3177.2,3177.1,9.52193836]
["bitfinex","ETHUSD",1764907432852,0.002,3177.2,3177.1,9.99620917]
["bitfinex","ETHUSD",1764907433060,0.002,3177.2,3177.1,10.32127608]
["bitfinex","ETHUSD",1764907433584,0.002,3177.2,3177.1,10.12218608]
["bitfinex","ETHUSD",1764907433787,0.002,3177.2,3177.1,10.32127608]
["bitfinex","ETHUSD",1764907435885,0.002,3177.4,3177.3,0.604594]
["bitfinex","ETHUSD",1764907436063,0.002,3177.6,3177.5,0.604594]
["bitfinex","ETHUSD",1764907436263,0.002,3177.6,3177.5,1.45096481]
["bitfinex","ETHUSD",1764907436487,0.002,3177.6,3177.5,1.82306481]
["bitfinex","ETHUSD",1764907436991,0.002,3177.6,3177.5,2.31376481]
["bitfinex","ETHUSD",1764907437596,0.002,3177.6,3177.5,6.18648716]
["bitfinex","ETHUSD",1764907437775,0.002,3177.6,3177.5,6.58552569]
["bitfinex","ETHUSD",1764907438283,0.002,3177.6,3177.5,10.36352569]
["bitfinex","ETHUSD",1764907439786,0.002,3177.9,3177.5,10.36352569]
["bitfinex","ETHUSD",1764907439787,0.002,3177.9,3177.8,0.604594]
["bitfinex","ETHUSD",1764907439982,0.002,3177.9,3177.8,8.68965877]
["bitfinex","ETHUSD",1764907440190,0.002,3177.9,3177.8,12.83975877]
["bitfinex","ETHUSD",1764907440498,0.002,3177.9,3177.8,14.28646866]
["bitfinex","ETHUSD",1764907441202,0.002,3177.9,3177.8,13.78746866]
["bitfinex","ETHUSD",1764907441367,0.002,3177.9,3177.8,11.04228333]
["bitfinex","ETHUSD",1764907441916,0.002,3177.9,3177.8,17.4332998]
["bitfinex","ETHUSD",1764907442292,0.6858,3179.6,3179.0,0.405504]
["bitfinex","ETHUSD",1764907442494,0.4907,3179.5,3179.0,0.405504]
["bitfinex","ETHUSD",1764907442986,5.0,3179.4,3179.0,0.405504]
["bitfinex","ETHUSD",1764907443208,5.0,3179.4,3179.3,0.405504]
["bitfinex","ETHUSD",1764907443425,0.1951,3179.6,3179.3,0.777604]
["bitfinex","ETHUSD",1764907443598,0.1951,3179.6,3179.3,0.904504]
["bitfinex","ETHUSD",1764907443932,0.6858,3179.6,3179.3,0.904504]
["bitfinex","ETHUSD",1764907444235,0.4891,3179.4,3178.9,3.24418533]
["bitfinex","ETHUSD",1764907444525,0.4891,3179.0,3178.9,0.405504]
["bitfinex","ETHUSD",1764907444691,0.4891,3179.0,3178.7,3.14590588]
["bitfinex","ETHUSD",1764907444692,0.4891,3179.0,3178.7,0.6858]
["bitfinex","ETHUSD",1764907444887,0.6842,3178.8,3178.2,0.499]
["bitfinex","ETHUSD",1764907445196,0.16491708,3178.7,3178.2,7.42343202]
["bitfinex","ETHUSD",1764907445412,0.4891,3178.3,3178.2,7.42343202]
["bitfinex","ETHUSD",1764907445634,0.4891,3178.3,3178.2,7.82893602]
["bitfinex","ETHUSD",1764907445846,0.4891,3178.3,3178.2,4.682504]
["bitfinex","ETHUSD",1764907446929,0.4891,3178.3,3178.2,7.82893908]
["bitfinex","ETHUSD",1764907449513,0.9798,3178.3,3178.2,7.82893908]
["bitfinex","ETHUSD",1764907453243,0.9798,3178.3,3177.9,0.001]
["bitfinex","ETHUSD",1764907453244,0.9609,3178.3,3177.9,0.001]
["bitfinex","ETHUSD",1764907453545,0.4756,3178.0,3177.9,0.5]
["bitfinex","ETHUSD",1764907453743,0.4756,3178.0,3177.9,4.278]
["bitfinex","ETHUSD",1764907453911,0.9474,3178.0,3177.9,4.278]
["bitfinex","ETHUSD",1764907454311,0.9474,3178.0,3177.9,4.683504]
["bitfinex","ETHUSD",1764907455318,0.9474,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764907455734,1.35679647,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764907457543,0.9474,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764907458342,1.0718,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1764907459243,0.4756,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764907459645,0.9474,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764907461244,0.4756,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764907461448,0.6,3178.2,3177.9,0.406504]
["bitfinex","ETHUSD",1764907461622,1.09456313,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1764907461825,1.56636313,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1764907462550,0.4756,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764907463821,0.9474,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764907467819,0.6,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1764907468022,0.6,3178.2,3178.1,0.777604]
["bitfinex","ETHUSD",1764907468354,0.002,3178.3,3178.2,0.405504]
["bitfinex","ETHUSD",1764907468531,0.4738,3178.3,3178.2,0.405504]
["bitfinex","ETHUSD",1764907468727,0.9494,3178.3,3178.0,0.405504]
["bitfinex","ETHUSD",1764907468931,0.4738,3178.3,3178.0,0.405504]
["bitfinex","ETHUSD",1764907469128,0.4756,3178.1,3178.0,0.405504]
["bitfinex","ETHUSD",1764907469476,0.002,3178.3,3178.0,0.405504]
["bitfinex","ETHUSD",1764907469626,0.002,3178.3,3178.0,0.777604]
["bitfinex","ETHUSD",1764907469939,0.002,3178.3,3178.2,0.3721]
["bitfinex","ETHUSD",1764907470145,0.002,3178.3,3178.2,0.57119]
["bitfinex","ETHUSD",1764907470332,0.002,3178.3,3178.2,0.94329]
["bitfinex","ETHUSD",1764907470652,0.002,3178.3,3178.2,0.7442]
["bitfinex","ETHUSD",1764907470952,0.002,3178.3,3178.2,0.94329]
["bitfinex","ETHUSD",1764907471249,0.4776,3178.3,3178.0,4.4966683]
["bitfinex","ETHUSD",1764907471758,0.002,3178.3,3178.0,0.94458586]
["bitfinex","ETHUSD",1764907472052,0.002,3178.3,3178.1,0.904504]
["bitfinex","ETHUSD",1764907472259,0.9474,3178.2,3178.1,0.904504]
["bitfinex","ETHUSD",1764907473020,0.9474,3178.2,3178.1,0.499]
["bitfinex","ETHUSD",1764907473259,0.9474,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1764907473558,0.4538,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764907474153,0.4538,3178.0,3177.9,0.406504]
["bitfinex","ETHUSD",1764907474542,0.9256,3178.0,3177.9,0.406504]
["bitfinex","ETHUSD",1764907475059,0.4538,3178.0,3177.9,0.406504]
["bitfinex","ETHUSD",1764907475253,0.4738,3178.3,3177.9,3.9252828]
["bitfinex","ETHUSD",1764907475454,0.002,3178.3,3177.9,3.9252828]
["bitfinex","ETHUSD",1764907475626,0.4738,3178.3,3177.9,3.9252828]
["bitfinex","ETHUSD",1764907477156,0.4756,3178.0,3177.9,0.406504]
["bitfinex","ETHUSD",1764907478056,0.4756,3178.0,3177.9,3.55323611]
["bitfinex","ETHUSD",1764907478237,0.4756,3178.0,3177.9,0.406504]
["bitfinex","ETHUSD",1764907478437,0.4756,3178.0,3177.9,3.55323611]
["bitfinex","ETHUSD",1764907478648,0.4718,3178.2,3177.9,3.55323611]
["bitfinex","ETHUSD",1764907479031,0.002,3178.3,3177.9,3.55323611]
["bitfinex","ETHUSD",1764907479588,0.4756,3178.0,3177.9,3.55323611]
["bitfinex","ETHUSD",1764907479725,0.4756,3178.0,3177.9,0.406504]
["bitfinex","ETHUSD",1764907479934,0.9474,3178.0,3177.9,0.406504]
["bitfinex","ETHUSD",1764907480352,0.9474,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764907481939,0.4756,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764907482162,0.002,3178.3,3178.0,0.405504]
["bitfinex","ETHUSD",1764907482463,0.002,3178.3,3177.9,0.001]
["bitfinex","ETHUSD",1764907483950,0.002,3178.3,3178.0,0.405504]
["bitfinex","ETHUSD",1764907484153,0.4621,3178.3,3178.0,0.405504]
["bitfinex","ETHUSD",1764907485768,0.4974,3178.1,3178.0,0.405504]
["bitfinex","ETHUSD",1764907487247,0.4974,3178.1,3178.0,3.5521371]
["bitfinex","ETHUSD",1764907488895,0.4974,3178.1,3178.0,0.405504]
["bitfinex","ETHUSD",1764907489166,0.9765,3178.1,3178.0,0.405504]
["bitfinex","ETHUSD",1764907489357,0.4974,3178.1,3178.0,3.5521371]
["bitfinex","ETHUSD",1764907489552,0.002,3178.3,3178.0,4.27955081]
["bitfinex","ETHUSD",1764907489772,0.002,3178.3,3178.0,3.9242371]
["bitfinex","ETHUSD",1764907490341,0.002,3178.3,3178.2,0.3721]
["bitfinex","ETHUSD",1764907490936,0.002,3178.3,3178.2,3.92403908]
["bitfinex","ETHUSD",1764907491356,0.002,3178.3,3178.2,7.52712549]
["bitfinex","ETHUSD",1764907491588,0.002,3178.3,3178.2,7.89922549]
["bitfinex","ETHUSD",1764907491774,0.002,3178.3,3178.2,9.49760979]
["bitfinex","ETHUSD",1764907494440,0.002,3178.3,3178.2,8.55431979]
["bitfinex","ETHUSD",1764907494967,0.002,3178.3,3178.2,8.92641979]
["bitfinex","ETHUSD",1764907495370,0.002,3178.3,3178.2,5.15032338]
["bitfinex","ETHUSD",1764907495576,0.4994,3178.3,3178.2,2.0038883]
["bitfinex","ETHUSD",1764907495741,0.4994,3178.3,3178.2,3.55193908]
["bitfinex","ETHUSD",1764907497044,0.4994,3178.3,3178.2,0.405504]
["bitfinex","ETHUSD",1764907497358,0.4994,3178.3,3178.2,7.32993908]
["bitfinex","ETHUSD",1764907497883,0.4994,3178.3,3178.2,4.183504]
["bitfinex","ETHUSD",1764907498257,0.9785,3178.3,3178.2,4.183504]
["bitfinex","ETHUSD",1764907499178,0.4994,3178.3,3178.2,4.183504]
["bitfinex","ETHUSD",1764907499691,0.4994,3178.3,3178.2,7.32993908]
["bitfinex","ETHUSD",1764907500073,0.002,3178.3,3178.2,7.32993908]
["bitfinex","ETHUSD",1764907500259,0.4994,3178.3,3178.2,4.183504]
["bitfinex","ETHUSD",1764907500603,0.002,3178.3,3178.2,7.70203908]
["bitfinex","ETHUSD",1764907500765,0.002,3178.3,3178.2,8.83680391]
["bitfinex","ETHUSD",1764907501190,0.002,3178.3,3178.2,9.20890391]
["bitfinex","ETHUSD",1764907501355,0.002,3178.3,3178.2,9.03589391]
["bitfinex","ETHUSD",1764907502684,0.002,3178.3,3178.2,8.83680391]
["bitfinex","ETHUSD",1764907502987,0.002,3178.3,3178.2,9.20890391]
["bitfinex","ETHUSD",1764907503363,0.002,3178.3,3178.2,9.40799391]
["bitfinex","ETHUSD",1764907505791,0.002,3178.3,3178.2,9.90699391]
["bitfinex","ETHUSD",1764907506172,0.002,3178.3,3178.2,10.63258802]
["bitfinex","ETHUSD",1764907511497,0.002,3178.3,3178.2,10.75850187]
["bitfinex","ETHUSD",1764907512074,0.002,3178.7,3178.6,0.604594]
["bitfinex","ETHUSD",1764907512399,0.002,3178.7,3178.6,9.38328452]
["bitfinex","ETHUSD",1764907512695,0.002,3178.7,3178.6,10.69371297]
["bitfinex","ETHUSD",1764907513069,0.002,3178.7,3178.6,11.17281297]
["bitfinex","ETHUSD",1764907513378,0.002,3179.0,3178.9,0.604594]
["bitfinex","ETHUSD",1764907513585,0.002,3179.0,3178.9,5.58055533]
["bitfinex","ETHUSD",1764907513792,0.1974,3180.3,3179.4,0.405504]
["bitfinex","ETHUSD",1764907513970,0.4819,3180.2,3179.6,0.405504]
["bitfinex","ETHUSD",1764907514869,0.1974,3180.3,3179.8,0.405504]
["bitfinex","ETHUSD",1764907515071,0.6793,3180.3,3180.0,0.405504]
["bitfinex","ETHUSD",1764907515580,0.1815,3180.6,3180.0,0.405504]
["bitfinex","ETHUSD",1764907515779,0.4819,3180.3,3180.0,0.405504]
["bitfinex","ETHUSD",1764907516668,0.1815,3180.6,3180.1,3.1445552]
["bitfinex","ETHUSD",1764907516870,0.6634,3180.6,3180.1,3.1445552]
["bitfinex","ETHUSD",1764907517065,0.1951,3181.0,3180.2,0.1853]
["bitfinex","ETHUSD",1764907517268,2.6,3180.6,3180.3,4.30850041]
["bitfinex","ETHUSD",1764907517469,2.6,3180.6,3180.3,4.50759041]
["bitfinex","ETHUSD",1764907517724,2.6,3180.6,3180.5,0.976694]
["bitfinex","ETHUSD",1764907518014,0.1815,3180.9,3180.6,0.405504]
["bitfinex","ETHUSD",1764907518383,0.4788,3180.7,3180.6,0.405504]
["bitfinex","ETHUSD",1764907518785,0.9607,3180.7,3180.6,0.904504]
["bitfinex","ETHUSD",1764907519182,0.4819,3181.5,3180.6,4.89493567]
["bitfinex","ETHUSD",1764907519507,0.4819,3181.4,3181.0,0.405504]
["bitfinex","ETHUSD",1764907519708,0.4819,3181.4,3181.0,0.904504]
["bitfinex","ETHUSD",1764907520006,0.4788,3181.1,3181.0,0.904504]
["bitfinex","ETHUSD",1764907520402,0.9607,3181.1,3180.7,0.904504]
["bitfinex","ETHUSD",1764907520704,0.4819,3181.1,3180.7,0.904504]
["bitfinex","ETHUSD",1764907520908,0.6603,3180.8,3180.7,0.904504]
["bitfinex","ETHUSD",1764907521117,0.6603,3180.8,3180.7,4.04846602]
["bitfinex","ETHUSD",1764907521289,1.1422,3180.8,3180.7,4.04846602]
["bitfinex","ETHUSD",1764907521616,1.1422,3180.8,3180.7,0.904504]
["bitfinex","ETHUSD",1764907522110,1.1422,3180.8,3180.7,4.04846602]
["bitfinex","ETHUSD",1764907523110,0.6603,3180.8,3180.7,4.04846602]
["bitfinex","ETHUSD",1764907523285,0.4819,3181.3,3180.7,4.04846602]
["bitfinex","ETHUSD",1764907523480,0.4819,3181.3,3180.7,7.19242804]
["bitfinex","ETHUSD",1764907523696,0.4819,3181.3,3180.7,7.39151804]
["bitfinex","ETHUSD",1764907526628,0.4788,3180.8,3180.7,4.52273683]
["bitfinex","ETHUSD",1764907527412,0.4819,3181.1,3180.7,7.66669885]
["bitfinex","ETHUSD",1764907527789,0.002,3181.3,3181.0,3.23506444]
["bitfinex","ETHUSD",1764907528008,0.4839,3181.3,3181.1,0.405504]
["bitfinex","ETHUSD",1764907528508,0.4788,3181.2,3180.9,0.498]
["bitfinex","ETHUSD",1764907528711,3.62728595,3181.3,3180.9,0.498]
["bitfinex","ETHUSD",1764907528909,0.4788,3181.0,3180.9,0.498]
["bitfinex","ETHUSD",1764907529289,0.9607,3181.0,3180.9,0.498]
["bitfinex","ETHUSD",1764907532128,0.9607,3181.0,3180.2,0.19909]
["bitfinex","ETHUSD",1764907532319,0.4788,3180.7,3180.5,0.405504]
["bitfinex","ETHUSD",1764907532719,0.4788,3180.6,3180.5,0.405504]
["bitfinex","ETHUSD",1764907532920,0.1815,3180.9,3180.5,4.2444347]
["bitfinex","ETHUSD",1764907533118,0.002,3181.3,3180.9,0.405504]
["bitfinex","ETHUSD",1764907533296,0.4819,3181.2,3180.9,0.405504]
["bitfinex","ETHUSD",1764907533502,0.4788,3181.0,3180.7,0.498]
["bitfinex","ETHUSD",1764907533740,0.95617081,3181.2,3180.7,0.498]
["bitfinex","ETHUSD",1764907534034,3.14396202,3180.7,3180.0,0.498]
["bitfinex","ETHUSD",1764907534201,0.4788,3180.5,3180.1,0.405504]
["bitfinex","ETHUSD",1764907534396,0.4788,3180.1,3180.0,3.73306444]
["bitfinex","ETHUSD",1764907534610,0.4788,3180.1,3179.8,3.14483916]
["bitfinex","ETHUSD",1764907535103,0.4788,3179.9,3179.7,6.87798827]
["bitfinex","ETHUSD",1764907535444,0.4788,3179.8,3179.7,0.498]
["bitfinex","ETHUSD",1764907535813,0.4788,3179.8,3179.7,0.903504]
["bitfinex","ETHUSD",1764907537443,0.4788,3179.8,3179.7,0.405504]
["bitfinex","ETHUSD",1764907537646,0.4788,3179.8,3179.7,0.903504]
["bitfinex","ETHUSD",1764907537814,0.9607,3179.8,3179.7,0.903504]
["bitfinex","ETHUSD",1764907540748,0.1815,3180.8,3179.8,0.405504]
["bitfinex","ETHUSD",1764907540952,1.68176492,3180.7,3180.0,3.64056844]
["bitfinex","ETHUSD",1764907541449,0.4788,3180.1,3180.0,3.64056844]
["bitfinex","ETHUSD",1764907543147,0.4788,3180.1,3179.8,3.14480485]
["bitfinex","ETHUSD",1764907543148,0.4788,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1764907543351,0.9372,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1764907543539,0.4548,3180.0,3179.8,0.903504]
["bitfinex","ETHUSD",1764907543740,0.4548,3179.9,3179.8,0.903504]
["bitfinex","ETHUSD",1764907544146,0.4584,3180.0,3179.8,0.903504]
["bitfinex","ETHUSD",1764907544446,0.467,3180.2,3179.8,0.903504]
["bitfinex","ETHUSD",1764907544619,0.467,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1764907545417,0.4944,3180.0,3179.9,0.903504]
["bitfinex","ETHUSD",1764907547134,0.002,3180.1,3179.9,0.903504]
["bitfinex","ETHUSD",1764907547960,0.4944,3180.0,3179.9,0.903504]
["bitfinex","ETHUSD",1764907549037,0.9614,3180.0,3179.9,0.903504]
["bitfinex","ETHUSD",1764907550157,0.9614,3180.0,3179.9,0.405504]
["bitfinex","ETHUSD",1764907550356,0.002,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1764907550560,0.002,3180.1,3180.0,0.3721]
["bitfinex","ETHUSD",1764907551262,0.002,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1764907553650,0.002,3180.1,3180.0,0.3721]
["bitfinex","ETHUSD",1764907553850,0.002,3180.1,3180.0,0.57119]
["bitfinex","ETHUSD",1764907555559,0.002,3180.1,3180.0,4.12134808]
["bitfinex","ETHUSD",1764907555760,0.002,3180.1,3180.0,4.3356189]
["bitfinex","ETHUSD",1764907556351,0.002,3180.1,3180.0,4.7077189]
["bitfinex","ETHUSD",1764907556558,0.002,3180.1,3180.0,8.4857189]
["bitfinex","ETHUSD",1764907557537,0.4964,3180.1,3180.0,4.96896482]
["bitfinex","ETHUSD",1764907557860,0.9634,3180.1,3180.0,4.183504]
["bitfinex","ETHUSD",1764907559444,0.9634,3180.1,3180.0,7.32815808]
["bitfinex","ETHUSD",1764907560270,0.002,3180.1,3180.0,7.32815808]
["bitfinex","ETHUSD",1764907560455,0.002,3180.1,3180.0,7.70025808]
["bitfinex","ETHUSD",1764907560668,0.002,3180.1,3180.0,9.35716417]
["bitfinex","ETHUSD",1764907560985,0.002,3180.1,3180.0,9.72926417]
["bitfinex","ETHUSD",1764907561189,0.002,3180.1,3180.0,12.96432861]
["bitfinex","ETHUSD",1764907561844,0.002,3180.1,3180.0,9.91192272]
["bitfinex","ETHUSD",1764907562174,0.002,3180.1,3180.0,10.03776408]
["bitfinex","ETHUSD",1764907564367,0.002,3180.1,3180.0,10.40992272]
["bitfinex","ETHUSD",1764907564868,0.002,3180.1,3180.0,5.70016428]
["bitfinex","ETHUSD",1764907565080,0.002,3180.1,3180.0,9.43322872]
["bitfinex","ETHUSD",1764907565241,0.002,3180.1,3180.0,9.83873272]
["bitfinex","ETHUSD",1764907565439,0.002,3180.1,3180.0,7.28322252]
["bitfinex","ETHUSD",1764907566871,0.002,3180.1,3180.0,7.65532252]
["bitfinex","ETHUSD",1764907567866,0.002,3180.1,3180.0,7.85441252]
["bitfinex","ETHUSD",1764907568471,0.002,3180.1,3180.0,11.46157696]
["bitfinex","ETHUSD",1764907572875,0.002,3180.1,3180.0,8.22651252]
["bitfinex","ETHUSD",1764907573088,0.002,3180.1,3180.0,9.38356761]
["bitfinex","ETHUSD",1764907573292,0.002,3180.1,3180.0,12.61863205]
["bitfinex","ETHUSD",1764907574184,0.002,3180.1,3180.0,9.01146761]
["bitfinex","ETHUSD",1764907576263,0.4727,3180.1,3180.0,8.63936761]
["bitfinex","ETHUSD",1764907576757,0.9335,3180.1,3180.0,4.79970917]
["bitfinex","ETHUSD",1764907576956,0.9335,3180.1,3180.0,3.64265408]
["bitfinex","ETHUSD",1764907577176,0.9335,3180.1,3180.0,4.04815808]
["bitfinex","ETHUSD",1764907577411,0.9335,3180.1,3179.9,3.23506444]
["bitfinex","ETHUSD",1764907577563,0.9315,3180.0,3179.9,6.37972553]
["bitfinex","ETHUSD",1764907577888,0.9315,3180.0,3179.9,6.87772553]
["bitfinex","ETHUSD",1764907578069,0.9315,3180.0,3179.9,0.498]
["bitfinex","ETHUSD",1764907578270,0.9315,3180.0,3179.9,4.04825697]
["bitfinex","ETHUSD",1764907578895,0.4707,3180.0,3179.9,7.28332141]
["bitfinex","ETHUSD",1764907579990,0.002,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1764907580374,0.4727,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764907580577,0.9335,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764907580982,0.4727,3180.1,3180.0,3.74924808]
["bitfinex","ETHUSD",1764907581185,0.9335,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764907584997,0.9335,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1764907585192,0.4727,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764907585495,0.9335,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764907587165,0.4727,3180.1,3180.0,3.74924808]
["bitfinex","ETHUSD",1764907587358,0.002,3180.1,3180.0,3.74924808]
["bitfinex","ETHUSD",1764907587995,0.4727,3180.1,3180.0,3.74924808]
["bitfinex","ETHUSD",1764907588297,0.9335,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764907588496,0.9335,3180.1,3180.0,0.903504]
["bitfinex","ETHUSD",1764907589302,0.9335,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1764907589468,0.9315,3180.0,3179.9,0.405504]
["bitfinex","ETHUSD",1764907589980,0.9315,3180.0,3179.6,3.1450259]
["bitfinex","ETHUSD",1764907590166,0.6523,3179.7,3179.6,3.6430259]
["bitfinex","ETHUSD",1764907590362,0.6523,3179.7,3179.6,4.0485299]
["bitfinex","ETHUSD",1764907590592,1.1131,3179.7,3179.6,4.0485299]
["bitfinex","ETHUSD",1764907591295,1.1131,3179.7,3179.6,0.903504]
["bitfinex","ETHUSD",1764907591497,1.1131,3179.7,3179.6,0.498]
["bitfinex","ETHUSD",1764907594103,1.1131,3179.7,3179.6,3.64304969]
["bitfinex","ETHUSD",1764907594490,1.1131,3179.7,3179.5,3.14512095]
["bitfinex","ETHUSD",1764907594665,0.4608,3179.6,3179.5,3.55062495]
["bitfinex","ETHUSD",1764907594867,0.9315,3179.6,3179.5,3.55062495]
["bitfinex","ETHUSD",1764907595900,0.9315,3179.6,3179.3,0.498]
["bitfinex","ETHUSD",1764907596088,0.1816,3179.7,3179.3,0.903504]
["bitfinex","ETHUSD",1764907596089,0.4707,3179.4,3179.3,0.903504]
["bitfinex","ETHUSD",1764907596285,0.4707,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1764907596465,0.4707,3179.1,3179.0,3.55214728]
["bitfinex","ETHUSD",1764907596665,0.4707,3179.1,3179.0,4.05014728]
["bitfinex","ETHUSD",1764907596866,0.9315,3179.1,3179.0,0.904504]
["bitfinex","ETHUSD",1764907597364,0.9315,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764907598606,1.81347351,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764907598805,4.55131514,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764907599378,5.37663209,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764907600774,5.87463209,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764907604674,0.72559411,3179.0,3178.6,0.001]
["bitfinex","ETHUSD",1764907604908,1.14037081,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907605308,1.63937081,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907606209,2.23709365,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907607726,6.10862792,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907607934,7.03407339,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907609132,7.13407339,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907610012,12.13407339,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907612743,10.96207974,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907613130,11.46007974,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907613328,6.46007974,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907616644,6.55980258,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907618456,6.46007974,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907619562,5.96207974,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907620367,7.12383958,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907620554,6.39824547,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907620870,3.83804966,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764907621169,0.6923,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764907621371,3.83805646,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764907621670,0.72559411,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764907621871,0.6923,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764907622278,0.72559411,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1764907622588,1.41789411,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764907622873,4.56363848,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764907623072,0.4728,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764907624343,0.1933,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764907624645,0.002,3179.0,3178.8,0.3721]
["bitfinex","ETHUSD",1764907624850,0.002,3179.0,3178.9,0.3721]
["bitfinex","ETHUSD",1764907625250,0.002,3179.0,3178.9,0.7442]
["bitfinex","ETHUSD",1764907625495,0.002,3179.0,3178.9,0.3721]
["bitfinex","ETHUSD",1764907626287,0.002,3179.0,3178.9,3.88994223]
["bitfinex","ETHUSD",1764907626590,0.002,3179.0,3178.9,5.33881166]
["bitfinex","ETHUSD",1764907629177,0.002,3179.0,3178.9,1.82096943]
["bitfinex","ETHUSD",1764907629395,0.002,3179.0,3178.9,0.777604]
["bitfinex","ETHUSD",1764907629597,0.002,3179.0,3178.9,0.405504]
["bitfinex","ETHUSD",1764907631412,0.4748,3179.0,3178.9,0.405504]
["bitfinex","ETHUSD",1764907631978,0.002,3179.0,3178.9,0.405504]
["bitfinex","ETHUSD",1764907632892,0.002,3179.0,3178.9,0.777604]
["bitfinex","ETHUSD",1764907633192,0.002,3179.0,3178.9,3.92334623]
["bitfinex","ETHUSD",1764907633415,0.002,3179.0,3178.9,0.777604]
["bitfinex","ETHUSD",1764907635907,0.002,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907636518,0.9093,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907637014,0.4579,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907637222,0.002,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907637513,0.002,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907639487,0.002,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907639686,0.4579,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907640702,0.86337782,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907641097,0.9093,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907654653,0.4579,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907654863,0.002,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907656669,0.002,3179.0,3178.9,1.150704]
["bitfinex","ETHUSD",1764907657681,0.002,3179.0,3178.9,4.29644623]
["bitfinex","ETHUSD",1764907657882,0.002,3179.0,3178.9,1.150704]
["bitfinex","ETHUSD",1764907658183,0.002,3179.0,3178.9,0.778604]
["bitfinex","ETHUSD",1764907658323,0.002,3179.0,3178.9,3.92434623]
["bitfinex","ETHUSD",1764907658724,0.002,3179.0,3178.9,4.29644623]
["bitfinex","ETHUSD",1764907659942,0.002,3179.0,3178.9,3.92434623]
["bitfinex","ETHUSD",1764907667868,0.002,3179.0,3178.9,0.778604]
["bitfinex","ETHUSD",1764907671374,0.002,3179.0,3178.9,3.92434623]
["bitfinex","ETHUSD",1764907671744,0.002,3179.0,3178.9,0.778604]
["bitfinex","ETHUSD",1764907673065,0.002,3179.0,3178.9,0.406504]
["bitfinex","ETHUSD",1764907673239,0.4898,3179.0,3178.9,0.406504]
["bitfinex","ETHUSD",1764907673442,0.4898,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907673443,0.9317,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907674146,1.03142284,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907674377,1.20712454,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907675067,4.35276782,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907675247,5.07836193,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907677572,8.21769823,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907677782,8.41742107,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907677948,15.89571307,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907678675,8.41742107,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907679051,11.67667007,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907679866,13.37031307,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907680674,10.13125393,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907680885,5.17836193,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907683875,5.30433606,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907686045,24.91636406,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907686245,23.70683606,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907686566,19.20565706,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907691086,22.4447162,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907691281,19.20565706,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907691883,22.4447162,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907692282,19.20565706,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907693457,11.91875206,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907693764,3.92091911,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907694071,4.84283739,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907696910,0.002,3179.0,3178.9,0.7452]
["bitfinex","ETHUSD",1764907697563,0.002,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907698010,0.002,3179.0,3178.9,0.7452]
["bitfinex","ETHUSD",1764907698711,0.002,3179.0,3178.9,3.89094223]
["bitfinex","ETHUSD",1764907698890,0.002,3179.0,3178.9,0.7452]
["bitfinex","ETHUSD",1764907702294,0.002,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907704400,0.002,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907704804,0.002,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907705113,4.66032328,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907705312,5.58564023,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907707799,5.71161,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907716432,5.51108716,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907716627,6.00988716,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907716836,6.10961,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907717000,5.51108716,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907717329,4.92131739,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907718228,1.27767411,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907718531,3.87323739,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907718901,4.43676023,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907719100,4.93556023,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907720019,6.3407794,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907721243,6.4407794,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907738661,6.3399794,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907738957,6.8349794,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907739324,6.9349794,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907740561,5.9761794,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907741079,0.002,3179.0,3178.9,0.7452]
["bitfinex","ETHUSD",1764907741358,0.72759411,3179.0,3178.9,0.7452]
["bitfinex","ETHUSD",1764907741560,0.002,3179.0,3178.9,0.7452]
["bitfinex","ETHUSD",1764907742527,0.002,3179.0,3178.9,3.89094223]
["bitfinex","ETHUSD",1764907743029,0.002,3179.0,3178.9,4.59462926]
["bitfinex","ETHUSD",1764907744455,0.002,3179.0,3178.9,5.00013326]
["bitfinex","ETHUSD",1764907753057,0.002,3179.0,3178.9,4.62803326]
["bitfinex","ETHUSD",1764907753262,0.002,3179.0,3178.9,3.92434623]
["bitfinex","ETHUSD",1764907753766,0.002,3179.0,3178.9,4.29644623]
["bitfinex","ETHUSD",1764907756272,0.002,3179.0,3178.9,3.92434623]
["bitfinex","ETHUSD",1764907760143,0.002,3179.0,3178.9,4.29644623]
["bitfinex","ETHUSD",1764907762352,0.9698,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907763166,1.69539411,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907763364,2.18946494,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907763783,5.33510822,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907764367,10.33510822,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907764592,7.18946494,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907765677,10.33510822,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907765876,7.18946494,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907767106,10.33510822,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907767292,10.53483106,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907771592,11.03283106,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907772891,9.95993106,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907773095,9.86413739,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907773292,10.43876023,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907774583,6.22049411,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907774802,5.72759411,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907775302,5.72759411,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907775671,9.81035459,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907775872,10.30325459,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907776983,10.40297743,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907778607,10.87787743,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907780401,10.40297743,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907782102,10.87787743,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907783613,10.40297743,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907783821,7.25733415,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907784388,10.40297743,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907784905,10.90207743,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907785107,9.81035459,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907785497,10.28845459,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907785925,10.38817743,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907788328,10.88727743,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907788730,14.2275951,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907795638,14.1275951,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907798137,14.2275951,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907798347,14.1275951,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907800148,13.6284951,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907800351,14.1138951,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907800922,14.7118951,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907802258,10.30835459,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907802749,14.6927951,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907804455,11.35247743,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907809573,10.86707743,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907810383,7.16271131,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907810594,5.72759411,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907810764,6.22459411,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907811489,6.32431695,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907811666,6.22459411,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907815485,5.72759411,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907821197,5.72759411,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764907821890,5.72759411,3179.0,3178.9,0.3731]
["bitfinex","ETHUSD",1764907824297,5.002,3179.0,3178.9,4.29644623]
["bitfinex","ETHUSD",1764907824479,0.002,3179.0,3178.9,5.05012262]
["bitfinex","ETHUSD",1764907825313,0.002,3179.0,3178.9,5.52439343]
["bitfinex","ETHUSD",1764907825491,0.002,3179.0,3178.9,5.72348343]
["bitfinex","ETHUSD",1764907825804,0.002,3179.4,3179.2,0.405504]
["bitfinex","ETHUSD",1764907825973,0.002,3179.4,3179.3,0.777604]
["bitfinex","ETHUSD",1764907826173,0.002,3179.4,3179.3,3.92295045]
["bitfinex","ETHUSD",1764907826376,0.002,3179.4,3179.3,4.62979157]
["bitfinex","ETHUSD",1764907826594,0.002,3179.4,3179.3,5.00189157]
["bitfinex","ETHUSD",1764907829476,0.002,3179.4,3179.3,5.20098157]
["bitfinex","ETHUSD",1764907829803,0.002,3179.4,3179.3,5.67525238]
["bitfinex","ETHUSD",1764907835373,0.002,3179.4,3179.3,6.14952319]
["bitfinex","ETHUSD",1764907835904,0.002,3179.4,3179.3,9.92752319]
["bitfinex","ETHUSD",1764907841906,1e-08,3179.7,3179.6,0.976694]
["bitfinex","ETHUSD",1764907842071,1e-08,3179.7,3179.6,5.63090587]
["bitfinex","ETHUSD",1764907842276,1e-08,3179.7,3179.6,6.60330646]
["bitfinex","ETHUSD",1764907842476,1e-08,3179.7,3179.6,6.69771673]
["bitfinex","ETHUSD",1764907843575,1e-08,3179.7,3179.6,9.84276642]
["bitfinex","ETHUSD",1764907847518,1e-08,3179.7,3179.6,13.62076642]
["bitfinex","ETHUSD",1764907848183,1e-08,3179.7,3179.6,18.12751242]
["bitfinex","ETHUSD",1764907849117,0.002,3179.8,3179.7,3.77799999]
["bitfinex","ETHUSD",1764907849315,0.002,3179.8,3179.7,13.52984452]
["bitfinex","ETHUSD",1764907849518,0.002,3179.8,3179.7,13.49839502]
["bitfinex","ETHUSD",1764907849714,0.002,3179.8,3179.7,13.95809502]
["bitfinex","ETHUSD",1764907849919,0.002,3179.8,3179.7,13.61572802]
["bitfinex","ETHUSD",1764907850485,0.002,3179.8,3179.7,16.7606788]
["bitfinex","ETHUSD",1764907853428,0.002,3179.8,3179.7,23.1206788]
["bitfinex","ETHUSD",1764907853724,0.002,3179.8,3179.7,21.3686688]
["bitfinex","ETHUSD",1764907854029,0.002,3180.5,3180.4,0.405504]
["bitfinex","ETHUSD",1764907854210,0.002,3180.5,3180.4,4.68050399]
["bitfinex","ETHUSD",1764907854401,0.9446,3180.5,3180.4,4.18350399]
["bitfinex","ETHUSD",1764907854638,0.9446,3180.5,3180.4,3.77799999]
["bitfinex","ETHUSD",1764907854920,0.9446,3180.5,3179.5,3.40016727]
["bitfinex","ETHUSD",1764907854921,0.9446,3180.5,3180.1,3.14455349]
["bitfinex","ETHUSD",1764907855118,0.4672,3180.3,3180.1,3.14455349]
["bitfinex","ETHUSD",1764907855326,0.4827,3180.2,3180.1,3.14455349]
["bitfinex","ETHUSD",1764907855695,0.9424,3180.2,3180.1,3.14455349]
["bitfinex","ETHUSD",1764907857030,0.9424,3180.2,3180.0,0.405504]
["bitfinex","ETHUSD",1764907857223,0.4597,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1764907857529,0.9426,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1764907858902,0.9426,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764907867336,0.4829,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764907867527,0.9426,3180.1,3180.0,3.55015808]
["bitfinex","ETHUSD",1764907867705,0.4597,3180.4,3180.0,6.69481216]
["bitfinex","ETHUSD",1764907868640,5.0,3180.3,3180.0,6.69481216]
["bitfinex","ETHUSD",1764907869437,0.4597,3180.4,3180.0,6.69481216]
["bitfinex","ETHUSD",1764907869642,0.4597,3180.3,3180.0,6.69481216]
["bitfinex","ETHUSD",1764907870341,0.4597,3180.3,3180.0,6.69581216]
["bitfinex","ETHUSD",1764907870837,0.002,3180.1,3180.0,3.55115808]
["bitfinex","ETHUSD",1764907872335,0.4849,3180.1,3180.0,3.55115808]
["bitfinex","ETHUSD",1764907872942,0.9676,3180.1,3180.0,3.55115808]
["bitfinex","ETHUSD",1764907873320,0.9676,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764907873647,1.5676,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764907874345,1.89664225,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764907874540,2.62223636,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764907874748,5.76679156,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764907874933,5.86679156,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1764907875926,5.86679156,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1764907875927,0.1,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1764907876260,1.33979365,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764907876559,1.82249365,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764907877545,2.54808776,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764907878217,5.69303854,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764907878452,6.62652833,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764907885676,6.52652833,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764907886189,1.20629411,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764907886393,1.0847,3180.1,3179.6,0.3785]
["bitfinex","ETHUSD",1764907886592,0.602,3180.1,3179.6,0.3785]
["bitfinex","ETHUSD",1764907887084,0.602,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1764907887590,0.602,3180.1,3179.8,3.14485187]
["bitfinex","ETHUSD",1764907887766,0.602,3180.1,3179.8,3.85222523]
["bitfinex","ETHUSD",1764907888581,0.602,3180.1,3180.0,0.783004]
["bitfinex","ETHUSD",1764907888961,0.602,3180.1,3180.0,1.160504]
["bitfinex","ETHUSD",1764907889870,0.002,3180.1,3180.0,4.50424808]
["bitfinex","ETHUSD",1764907894567,0.002,3180.1,3180.0,4.42465808]
["bitfinex","ETHUSD",1764907894767,0.002,3180.1,3180.0,8.98177873]
["bitfinex","ETHUSD",1764907898198,0.002,3180.1,3180.0,8.60427873]
["bitfinex","ETHUSD",1764907900592,0.002,3180.1,3180.0,9.18086873]
["bitfinex","ETHUSD",1764907900906,0.002,3180.1,3180.0,8.60427873]
["bitfinex","ETHUSD",1764907902673,0.002,3180.1,3180.0,8.98177873]
["bitfinex","ETHUSD",1764907902975,0.002,3180.1,3180.0,9.18086873]
["bitfinex","ETHUSD",1764907903168,0.002,3180.1,3180.0,12.41847318]
["bitfinex","ETHUSD",1764907903587,0.002,3180.5,3180.4,0.604594]
["bitfinex","ETHUSD",1764907903795,0.002,3180.5,3180.4,4.71669845]
["bitfinex","ETHUSD",1764907903982,0.002,3180.5,3180.4,5.58493829]
["bitfinex","ETHUSD",1764907904186,0.002,3180.5,3180.4,6.52867432]
["bitfinex","ETHUSD",1764907904818,0.002,3180.5,3180.4,9.6729329]
["bitfinex","ETHUSD",1764907905182,0.002,3180.5,3180.4,9.4738429]
["bitfinex","ETHUSD",1764907905400,0.002,3180.5,3180.4,10.39852701]
["bitfinex","ETHUSD",1764907906506,0.002,3180.5,3180.4,17.77881101]
["bitfinex","ETHUSD",1764907906801,0.002,3180.5,3180.4,13.33206101]
["bitfinex","ETHUSD",1764907907207,0.002,3180.5,3180.4,18.42367801]
["bitfinex","ETHUSD",1764907908272,0.1851,3183.0,3181.4,0.405504]
["bitfinex","ETHUSD",1764907908479,0.4986,3182.9,3182.2,0.405504]
["bitfinex","ETHUSD",1764907908699,0.4986,3182.9,3182.2,0.902504]
["bitfinex","ETHUSD",1764907909005,0.4986,3182.9,3182.3,3.14238129]
["bitfinex","ETHUSD",1764907909205,0.4986,3182.9,3182.4,0.405504]
["bitfinex","ETHUSD",1764907909709,0.4918,3182.5,3182.4,0.405504]
["bitfinex","ETHUSD",1764907910707,0.9904,3182.5,3182.4,0.405504]
["bitfinex","ETHUSD",1764907911118,0.9904,3182.5,3182.4,3.54778655]
["bitfinex","ETHUSD",1764907911119,0.4918,3182.5,3182.4,3.54778655]
["bitfinex","ETHUSD",1764907911621,0.9904,3182.5,3182.4,3.54778655]
["bitfinex","ETHUSD",1764907912621,0.9904,3182.5,3181.6,3.23760445]
["bitfinex","ETHUSD",1764907912808,0.9904,3182.5,3181.8,3.14283469]
["bitfinex","ETHUSD",1764907912809,0.97287081,3182.4,3181.8,3.14283469]
["bitfinex","ETHUSD",1764907913010,0.4918,3181.7,3181.6,4.08661872]
["bitfinex","ETHUSD",1764907913319,0.4918,3181.7,3181.6,4.04557666]
["bitfinex","ETHUSD",1764907913524,0.9904,3181.7,3181.6,3.64007266]
["bitfinex","ETHUSD",1764907913713,0.9904,3181.7,3181.6,4.04557666]
["bitfinex","ETHUSD",1764907914017,0.9904,3181.7,3181.3,3.23760445]
["bitfinex","ETHUSD",1764907914018,0.9904,3181.7,3181.3,0.94360838]
["bitfinex","ETHUSD",1764907914332,0.1951,3181.8,3181.0,0.497]
["bitfinex","ETHUSD",1764907914333,0.4918,3181.4,3181.0,0.497]
["bitfinex","ETHUSD",1764907914529,0.491,3181.1,3181.0,4.04615633]
["bitfinex","ETHUSD",1764907914692,0.491,3181.1,3181.0,3.64065233]
["bitfinex","ETHUSD",1764907915333,0.491,3181.1,3181.0,4.04615633]
["bitfinex","ETHUSD",1764907916014,0.9896,3181.1,3181.0,3.14365233]
["bitfinex","ETHUSD",1764907916396,0.9896,3181.1,3181.0,3.54915633]
["bitfinex","ETHUSD",1764907917120,0.4986,3181.7,3181.1,0.405504]
["bitfinex","ETHUSD",1764907917305,0.4986,3181.7,3181.1,0.498904]
["bitfinex","ETHUSD",1764907918423,3.14250637,3182.2,3181.1,0.498904]
["bitfinex","ETHUSD",1764907918424,0.47427081,3182.4,3181.3,3.64310845]
["bitfinex","ETHUSD",1764907918624,0.9101131,3182.3,3181.5,0.405504]
["bitfinex","ETHUSD",1764907918830,1.63570721,3182.3,3181.5,0.405504]
["bitfinex","ETHUSD",1764907919124,0.4918,3181.6,3181.4,0.405504]
["bitfinex","ETHUSD",1764907919430,0.4986,3182.2,3181.4,0.405504]
["bitfinex","ETHUSD",1764907919630,0.16357072,3182.1,3181.4,0.405504]
["bitfinex","ETHUSD",1764907919927,0.4918,3181.5,3181.4,0.405504]
["bitfinex","ETHUSD",1764907920526,0.1951,3181.7,3181.4,7.0695445]
["bitfinex","ETHUSD",1764907921601,0.4115131,3182.3,3181.6,0.3775]
["bitfinex","ETHUSD",1764907921803,0.1611378,3182.2,3181.7,0.405504]
["bitfinex","ETHUSD",1764907921999,0.4986,3182.6,3181.7,0.405504]
["bitfinex","ETHUSD",1764907922202,0.6869,3181.8,3181.6,0.405504]
["bitfinex","ETHUSD",1764907922503,0.1951,3182.2,3181.7,0.3775]
["bitfinex","ETHUSD",1764907922928,0.97287081,3182.8,3181.8,0.405504]
["bitfinex","ETHUSD",1764907923133,0.4986,3182.7,3181.8,0.405504]
["bitfinex","ETHUSD",1764907923328,3.82385938,3183.0,3181.8,0.405504]
["bitfinex","ETHUSD",1764907923329,0.1851,3183.0,3181.8,0.405504]
["bitfinex","ETHUSD",1764907923632,0.47427081,3182.8,3181.8,0.405504]
["bitfinex","ETHUSD",1764907924008,0.4986,3182.7,3181.8,0.405504]
["bitfinex","ETHUSD",1764907924609,0.4986,3182.7,3181.7,3.1429435]
["bitfinex","ETHUSD",1764907924610,0.6869,3181.9,3181.7,3.1429435]
["bitfinex","ETHUSD",1764907924832,0.9076,3181.8,3181.7,3.5484475]
["bitfinex","ETHUSD",1764907925303,0.409,3181.8,3181.7,3.5484475]
["bitfinex","ETHUSD",1764907925504,0.47427081,3182.4,3181.9,3.14277632]
["bitfinex","ETHUSD",1764907925711,0.4986,3182.3,3181.9,3.14277632]
["bitfinex","ETHUSD",1764907926629,0.4986,3182.3,3181.8,3.14286736]
["bitfinex","ETHUSD",1764907928129,0.4977984,3182.3,3181.8,3.14286736]
["bitfinex","ETHUSD",1764907928320,0.4918,3181.9,3181.8,3.14286736]
["bitfinex","ETHUSD",1764907928519,0.6869,3181.9,3181.7,3.54844315]
["bitfinex","ETHUSD",1764907928824,0.409,3181.8,3181.7,3.54844315]
["bitfinex","ETHUSD",1764907931038,0.9076,3181.8,3181.7,3.54844315]
["bitfinex","ETHUSD",1764907931924,0.4986,3182.2,3181.7,7.06971703]
["bitfinex","ETHUSD",1764907932522,0.4986,3182.2,3181.7,6.69141703]
["bitfinex","ETHUSD",1764907936621,0.4719,3182.5,3181.7,7.06971703]
["bitfinex","ETHUSD",1764907937144,0.4719,3182.5,3181.7,6.69141703]
["bitfinex","ETHUSD",1764907937378,0.94926744,3182.5,3181.7,6.69141703]
["bitfinex","ETHUSD",1764907938112,0.4699,3182.4,3181.7,6.69141703]
["bitfinex","ETHUSD",1764907942247,0.6616,3181.8,3181.6,3.14305432]
["bitfinex","ETHUSD",1764907942545,0.461,3181.7,3181.6,3.54857666]
["bitfinex","ETHUSD",1764907942714,0.9309,3181.7,3181.6,3.54857666]
["bitfinex","ETHUSD",1764907943122,0.002,3182.5,3181.7,3.14297388]
["bitfinex","ETHUSD",1764907943319,0.002,3182.5,3182.0,0.405504]
["bitfinex","ETHUSD",1764907943520,0.002,3182.5,3182.4,0.783804]
["bitfinex","ETHUSD",1764907944010,0.002,3182.5,3182.4,1.361194]
["bitfinex","ETHUSD",1764907944242,0.002,3182.5,3182.4,2.30442264]
["bitfinex","ETHUSD",1764907944441,0.002,3182.5,3182.4,2.63189199]
["bitfinex","ETHUSD",1764907944947,0.4664,3182.5,3182.4,1.34873264]
["bitfinex","ETHUSD",1764907945148,0.4664,3182.5,3182.4,0.902504]
["bitfinex","ETHUSD",1764907945319,0.4664,3182.5,3182.4,4.04478655]
["bitfinex","ETHUSD",1764907945726,0.9363,3182.5,3182.3,3.14230894]
["bitfinex","ETHUSD",1764907945928,0.4719,3182.5,3182.3,0.405504]
["bitfinex","ETHUSD",1764907946116,0.9343,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1764907946661,0.9343,3182.4,3181.4,3.14323603]
["bitfinex","ETHUSD",1764907946817,0.9169,3182.3,3181.5,1.4855436]
["bitfinex","ETHUSD",1764907947126,0.47427081,3182.2,3181.4,6.2865405]
["bitfinex","ETHUSD",1764907947331,0.94417081,3182.2,3181.6,3.14307266]
["bitfinex","ETHUSD",1764907947747,0.4644,3181.7,3181.6,3.54857666]
["bitfinex","ETHUSD",1764907948255,0.4644,3181.7,3181.6,3.14307266]
["bitfinex","ETHUSD",1764907948462,0.1972,3181.9,3181.6,3.92687666]
["bitfinex","ETHUSD",1764907948676,3.14421399,3182.5,3181.6,3.92687666]
["bitfinex","ETHUSD",1764907948677,0.4699,3182.3,3181.7,0.405504]
["bitfinex","ETHUSD",1764907949560,0.47427081,3182.2,3181.8,3.1428751]
["bitfinex","ETHUSD",1764907949759,0.4699,3182.3,3181.8,3.1428751]
["bitfinex","ETHUSD",1764907949960,0.4644,3181.9,3181.8,3.1428751]
["bitfinex","ETHUSD",1764907955575,0.4699,3182.4,3181.8,7.0695542]
["bitfinex","ETHUSD",1764907956072,0.4644,3181.9,3181.8,3.5483791]
["bitfinex","ETHUSD",1764907956275,0.4699,3182.4,3181.8,6.6912542]
["bitfinex","ETHUSD",1764907956436,0.4699,3182.3,3181.8,6.6912542]
["bitfinex","ETHUSD",1764907957861,0.4699,3182.3,3181.8,3.5483791]
["bitfinex","ETHUSD",1764907958066,0.4719,3182.5,3181.9,0.405504]
["bitfinex","ETHUSD",1764907960664,0.002,3182.5,3182.0,3.63967756]
["bitfinex","ETHUSD",1764907960869,0.002,3182.5,3182.0,3.83876756]
["bitfinex","ETHUSD",1764907961047,0.4719,3182.5,3182.0,3.83876756]
["bitfinex","ETHUSD",1764907961345,0.4719,3182.5,3182.0,3.63967756]
["bitfinex","ETHUSD",1764907961844,0.4719,3182.5,3182.0,6.78235512]
["bitfinex","ETHUSD",1764907962766,0.4719,3182.5,3182.0,3.63967756]
["bitfinex","ETHUSD",1764907963771,0.4719,3182.5,3182.0,6.78235512]
["bitfinex","ETHUSD",1764907964154,0.4719,3182.5,3182.1,0.698794]
["bitfinex","ETHUSD",1764907964155,0.002,3182.5,3182.1,0.698794]
["bitfinex","ETHUSD",1764907964342,0.002,3182.5,3182.4,0.783804]
["bitfinex","ETHUSD",1764907964965,0.002,3182.5,3182.4,3.92608655]
["bitfinex","ETHUSD",1764907966049,0.002,3182.5,3182.4,4.62217655]
["bitfinex","ETHUSD",1764907966249,0.002,3182.5,3182.4,5.00047655]
["bitfinex","ETHUSD",1764907966450,0.002,3182.5,3182.4,5.81476345]
["bitfinex","ETHUSD",1764907969271,0.002,3182.5,3182.4,5.31776345]
["bitfinex","ETHUSD",1764907969464,0.002,3182.5,3182.4,5.81476345]
["bitfinex","ETHUSD",1764907970291,0.4934,3182.5,3182.4,3.63928255]
["bitfinex","ETHUSD",1764907970593,0.002,3182.5,3182.4,4.04478655]
["bitfinex","ETHUSD",1764907971486,0.002,3182.5,3182.4,3.54778655]
["bitfinex","ETHUSD",1764907971487,0.4934,3182.5,3182.4,3.54778655]
["bitfinex","ETHUSD",1764907971665,0.9882,3182.5,3182.4,4.04478655]
["bitfinex","ETHUSD",1764907972066,0.4934,3182.5,3182.4,4.04478655]
["bitfinex","ETHUSD",1764907973087,0.9882,3182.5,3182.4,4.04478655]
["bitfinex","ETHUSD",1764907973303,0.9882,3182.5,3182.1,6.92054273]
["bitfinex","ETHUSD",1764907973522,0.4914,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1764907973792,0.6805,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907974160,1.1753,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907979271,2.08137081,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907979597,1.64957081,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907980166,4.79234713,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907980492,1.64957081,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907982421,1.74929365,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907982799,4.89206997,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907983098,2.54820065,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907983399,5.59125413,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907985393,0.6805,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907985700,0.4914,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907986802,1.1753,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764907987001,1.1753,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1764907987002,0.72559411,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1764907987193,0.88567081,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907987694,1.38047081,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907988891,4.52364227,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907989304,10.24923638,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907989482,2.10606492,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907989679,2.73604076,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907990711,2.26176995,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907990909,1.13699411,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907991204,0.4114,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907992009,0.96907081,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1764907992384,0.4948,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1764907993006,0.4914,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907993398,0.9435,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907994117,1.35215042,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907994409,1.95215042,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907996504,1.5435,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907998118,0.6,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764907999684,1.0583,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908000518,0.6,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908001802,1.0583,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908002123,1.5104,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908002317,1.0583,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908003521,0.6,3181.5,3181.4,0.3803]
["bitfinex","ETHUSD",1764908004192,0.6,3181.5,3181.4,3.52357025]
["bitfinex","ETHUSD",1764908005823,0.6,3181.5,3181.4,3.90287025]
["bitfinex","ETHUSD",1764908006022,0.6,3181.5,3181.4,4.30837425]
["bitfinex","ETHUSD",1764908006196,0.002,3181.9,3181.5,0.405504]
["bitfinex","ETHUSD",1764908006904,0.002,3181.9,3181.5,0.784804]
["bitfinex","ETHUSD",1764908007121,0.002,3181.9,3181.5,0.405504]
["bitfinex","ETHUSD",1764908007992,0.4541,3181.9,3181.5,0.405504]
["bitfinex","ETHUSD",1764908008419,0.6401,3181.9,3181.5,3.14314206]
["bitfinex","ETHUSD",1764908008619,0.6401,3181.9,3181.5,0.405504]
["bitfinex","ETHUSD",1764908008924,0.4521,3181.8,3181.5,0.405504]
["bitfinex","ETHUSD",1764908009123,0.4521,3181.8,3181.5,3.14315908]
["bitfinex","ETHUSD",1764908009694,0.4583,3181.6,3181.5,3.54866308]
["bitfinex","ETHUSD",1764908010726,0.4583,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764908010727,0.9104,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764908010922,0.4583,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908011298,0.9104,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908011699,0.4583,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908011931,3.33081085,3181.9,3181.4,3.52355465]
["bitfinex","ETHUSD",1764908011932,0.91359411,3181.9,3181.4,3.52355465]
["bitfinex","ETHUSD",1764908012132,0.4521,3181.8,3181.4,3.52355465]
["bitfinex","ETHUSD",1764908012460,0.4521,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1764908012634,0.72559411,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1764908013230,1.17769411,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1764908015802,0.4583,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908017128,0.188,3181.9,3181.4,0.3803]
["bitfinex","ETHUSD",1764908017449,0.188,3181.9,3181.5,0.3793]
["bitfinex","ETHUSD",1764908017933,0.788,3181.9,3181.5,0.3793]
["bitfinex","ETHUSD",1764908018236,1.2401,3181.9,3181.5,0.3793]
["bitfinex","ETHUSD",1764908018799,1.2401,3181.9,3181.5,3.52246011]
["bitfinex","ETHUSD",1764908021702,0.602,3181.9,3181.5,3.52246011]
["bitfinex","ETHUSD",1764908022534,1.0541,3181.9,3181.5,3.52246011]
["bitfinex","ETHUSD",1764908022712,0.4521,3181.8,3181.5,0.3793]
["bitfinex","ETHUSD",1764908023032,0.4521,3181.8,3181.5,0.405504]
["bitfinex","ETHUSD",1764908023945,0.4707,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764908024130,1.39907081,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908024734,8.50210516,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908025046,9.79885345,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908025221,9.99857629,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908029923,12.28167629,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908030740,13.64599929,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908030921,9.99857629,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908031122,12.53402329,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908031351,12.34698029,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908031752,16.24751929,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908031940,9.99857629,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908032141,14.85900635,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908032623,16.85756435,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908032825,16.23339429,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908033725,16.37371829,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908034326,15.19771829,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908034751,15.9032881,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908034971,16.54374304,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908035150,13.44282904,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908035750,17.54572004,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908036575,17.13950104,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908036728,9.99857629,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908037061,13.25609329,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908037467,9.99857629,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908038350,9.89857629,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908038656,7.16130751,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908039166,10.39557629,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908040966,7.25240483,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908041464,4.01813605,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908041638,2.72138776,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908041833,5.41045922,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908042034,5.31073638,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908042661,5.41045922,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908042867,6.76212417,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908043371,6.31092417,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908043834,6.76212417,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908047572,6.31092417,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908048079,6.76212417,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764908048240,3.40770586,3181.8,3181.4,3.61456878]
["bitfinex","ETHUSD",1764908048241,0.002,3181.8,3181.4,3.61456878]
["bitfinex","ETHUSD",1764908048441,0.002,3181.8,3181.7,0.3793]
["bitfinex","ETHUSD",1764908048778,0.002,3181.8,3181.7,0.7586]
["bitfinex","ETHUSD",1764908052880,0.002,3181.8,3181.7,0.3793]
["bitfinex","ETHUSD",1764908053978,0.002,3181.8,3181.4,0.406504]
["bitfinex","ETHUSD",1764908054279,0.002,3181.8,3181.4,3.92906163]
["bitfinex","ETHUSD",1764908054573,0.002,3181.8,3181.7,0.3793]
["bitfinex","ETHUSD",1764908055863,0.002,3181.8,3181.4,3.54976163]
["bitfinex","ETHUSD",1764908056062,0.002,3181.8,3181.4,4.59838439]
["bitfinex","ETHUSD",1764908056985,0.002,3181.8,3181.5,3.14317034]
["bitfinex","ETHUSD",1764908058580,0.002,3181.8,3181.7,0.3793]
["bitfinex","ETHUSD",1764908058949,0.002,3181.8,3181.7,0.7586]
["bitfinex","ETHUSD",1764908059452,0.002,3181.8,3181.7,0.3793]
["bitfinex","ETHUSD",1764908060185,0.002,3181.8,3181.7,0.7586]
["bitfinex","ETHUSD",1764908062704,0.002,3181.8,3181.4,4.21907893]
["bitfinex","ETHUSD",1764908062705,0.4709,3181.8,3181.4,4.21907893]
["bitfinex","ETHUSD",1764908062874,0.9653,3181.8,3181.4,4.21907893]
["bitfinex","ETHUSD",1764908063074,0.4709,3181.8,3181.4,4.21907893]
["bitfinex","ETHUSD",1764908063576,0.002,3181.8,3181.4,4.59837893]
["bitfinex","ETHUSD",1764908064479,0.47427081,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1764908064678,0.4944,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764908065041,0.47427081,3181.7,3181.4,0.001]
["bitfinex","ETHUSD",1764908065305,0.47427081,3181.7,3181.5,0.3793]
["bitfinex","ETHUSD",1764908066105,0.002,3181.8,3181.6,0.3793]
["bitfinex","ETHUSD",1764908066706,0.002,3181.8,3181.7,0.3793]
["bitfinex","ETHUSD",1764908069991,0.002,3181.8,3181.7,0.7586]
["bitfinex","ETHUSD",1764908070381,0.002,3181.8,3181.7,3.90157388]
["bitfinex","ETHUSD",1764908071688,0.002,3181.8,3181.7,0.7586]
["bitfinex","ETHUSD",1764908072490,0.002,3181.8,3181.7,0.3793]
["bitfinex","ETHUSD",1764908077293,0.002,3181.8,3181.7,3.52227388]
["bitfinex","ETHUSD",1764908077726,0.002,3181.8,3181.7,3.90157388]
["bitfinex","ETHUSD",1764908078645,0.002,3181.8,3181.7,0.7586]
["bitfinex","ETHUSD",1764908078996,0.002,3181.8,3181.7,3.52227388]
["bitfinex","ETHUSD",1764908079200,0.002,3181.8,3181.7,4.01927388]
["bitfinex","ETHUSD",1764908080321,0.002,3181.8,3181.7,4.39857388]
["bitfinex","ETHUSD",1764908081636,0.002,3181.8,3181.7,0.8763]
["bitfinex","ETHUSD",1764908081801,0.002,3181.8,3181.7,0.497]
["bitfinex","ETHUSD",1764908082000,0.4709,3181.8,3181.7,0.497]
["bitfinex","ETHUSD",1764908082826,0.4709,3181.8,3181.6,0.001]
["bitfinex","ETHUSD",1764908083028,1.39637081,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764908083267,2.29077429,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764908084119,2.39049713,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764908084328,2.49049713,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764908085019,5.63347101,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764908088941,5.53347101,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764908092551,5.43374817,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764908092739,5.63347101,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764908095363,1.18199411,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1764908095669,0.19972284,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908095959,5.3742587,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908096364,5.50015314,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908096530,6.09612845,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908097065,9.23999162,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908097632,5.34744987,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908097833,9.14026878,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908098253,9.01437434,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908098429,9.57369718,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908099435,9.67369718,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908099823,9.57369718,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908100955,9.67369718,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908101337,0.19972284,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1764908101526,1.28490536,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1764908101856,1.74450536,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1764908103564,5.61416033,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1764908105763,5.74007656,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1764908105939,7.19531811,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1764908106459,6.63571811,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1764908106664,6.63571811,3180.6,3180.1,0.0974]
["bitfinex","ETHUSD",1764908106861,7.13271811,3180.6,3180.1,0.0974]
["bitfinex","ETHUSD",1764908107026,0.72559411,3180.6,3180.5,0.3813]
["bitfinex","ETHUSD",1764908107356,3.52437266,3181.6,3180.5,0.7616]
["bitfinex","ETHUSD",1764908107585,0.62878252,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1764908107865,0.62878252,3181.2,3180.5,0.406504]
["bitfinex","ETHUSD",1764908108045,0.72559411,3181.1,3180.5,0.406504]
["bitfinex","ETHUSD",1764908108252,0.72559411,3181.1,3180.5,0.786804]
["bitfinex","ETHUSD",1764908108452,0.62878252,3181.2,3181.0,0.3803]
["bitfinex","ETHUSD",1764908108652,1.85137663,3181.2,3181.1,0.4747]
["bitfinex","ETHUSD",1764908111253,5.95072164,3181.2,3180.5,0.3813]
["bitfinex","ETHUSD",1764908111563,1.85137663,3181.2,3181.1,0.3803]
["bitfinex","ETHUSD",1764908111768,0.497,3181.3,3181.1,0.4747]
["bitfinex","ETHUSD",1764908112062,0.497,3181.3,3181.2,0.3803]
["bitfinex","ETHUSD",1764908114439,0.72559411,3181.5,3181.2,0.3803]
["bitfinex","ETHUSD",1764908114755,0.62878252,3181.5,3181.4,0.3803]
["bitfinex","ETHUSD",1764908114959,1.12578252,3181.5,3181.4,0.3803]
["bitfinex","ETHUSD",1764908115159,0.63078252,3181.8,3181.4,0.3803]
["bitfinex","ETHUSD",1764908115342,0.002,3181.8,3181.7,0.3803]
["bitfinex","ETHUSD",1764908115739,0.002,3181.8,3181.7,0.7606]
["bitfinex","ETHUSD",1764908116961,1.09778252,3181.8,3181.2,3.54894526]
["bitfinex","ETHUSD",1764908117467,1.71280069,3181.8,3181.1,0.4747]
["bitfinex","ETHUSD",1764908117717,0.497,3181.7,3181.2,0.3803]
["bitfinex","ETHUSD",1764908117881,0.62878252,3181.4,3181.1,0.0944]
["bitfinex","ETHUSD",1764908118473,0.09972284,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1764908119083,0.09972284,3181.3,3181.2,0.3803]
["bitfinex","ETHUSD",1764908119287,0.62878252,3181.4,3181.2,0.3803]
["bitfinex","ETHUSD",1764908120785,0.467,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1764908121012,0.4376,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908122481,0.65614825,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1764908122681,1.38174236,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1764908122875,0.467,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908123923,0.9627,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908124082,1.43893262,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908124713,0.467,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908126622,3.24320225,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1764908126816,1.16242284,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908127195,1.78829411,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908127536,1.78801695,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908127707,2.67112681,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908128032,2.77112681,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908128718,5.9146935,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908130527,9.15170633,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908130828,8.55600633,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908130997,4.75227066,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908131194,5.24927066,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908131395,5.71627066,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908131632,0.88310986,3181.1,3181.0,0.3813]
["bitfinex","ETHUSD",1764908131927,1.22259411,3181.1,3181.0,0.3813]
["bitfinex","ETHUSD",1764908132127,4.8351608,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908132298,8.56787363,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908132505,8.66759647,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908132723,9.87461063,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908133219,9.37891063,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908133633,9.27918779,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908134138,2.43160827,3181.1,3181.0,0.3813]
["bitfinex","ETHUSD",1764908134331,1.22459411,3181.1,3181.0,0.3813]
["bitfinex","ETHUSD",1764908134720,4.3681608,3181.1,3181.0,0.3813]
["bitfinex","ETHUSD",1764908135630,4.3681608,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908137118,5.43058364,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908138124,8.66759647,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908138421,10.28895463,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908138622,13.52596746,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908138845,32.80785346,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908139056,28.52296446,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908139642,14.66331763,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908139850,9.91785263,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908140351,10.41485263,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908143167,13.65186546,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1764908144018,22.01776378,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908144327,24.41403557,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908144533,24.86443557,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908144739,24.99034784,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908145027,27.18510084,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908145756,30.20305174,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908145928,30.29453774,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908146444,28.72314074,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908146756,27.12823974,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908147552,27.44283974,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908147774,27.12823974,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908148084,28.47066974,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908149057,26.89023774,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908149378,19.89211274,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908149565,10.96552874,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908150183,16.63793074,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908150682,18.01430074,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908151283,10.41512874,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908151498,10.96552874,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908151653,13.10291074,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908152586,17.38061774,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908152760,10.96552874,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908153487,14.15036474,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908153684,14.19384274,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908154262,10.23993463,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908154463,5.5179218,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908154783,4.46618012,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908155175,5.02138012,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908157017,5.47178012,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908157191,18.66163812,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908157586,17.82525812,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908157798,20.31783984,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908158219,20.08961684,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908158606,19.05507784,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908159013,18.30576284,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908160696,22.44580684,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908160894,18.13336484,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908161319,17.54118384,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908161824,18.94914884,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908162400,14.00654384,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908162600,18.25721284,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908163219,24.52927884,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908163418,23.40343084,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764908163936,23.40343084,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1764908163937,22.76377584,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764908164247,24.63985383,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764908164545,21.10964514,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764908165342,27.303001,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764908166346,28.485806,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764908167257,12.154868,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764908167454,29.87802147,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1764908167745,29.87802147,3180.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908167746,27.23053984,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1764908167967,29.40488361,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1764908168138,29.85528361,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1764908168338,33.34217994,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1764908169344,39.61436126,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1764908169555,39.61436126,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1764908170045,15.17223543,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1764908170478,15.61423143,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1764908171566,17.91700743,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1764908171756,10.78931446,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1764908172065,7.8037861,3180.2,3180.1,0.3813]
["bitfinex","ETHUSD",1764908172367,13.99388299,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764908172668,11.1418901,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764908174090,11.6159901,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764908174283,13.09202369,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764908179394,16.32903652,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764908179562,13.44613252,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1764908179771,22.93031895,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764908179980,30.12282619,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764908180294,30.12282619,3179.7,3179.3,0.001]
["bitfinex","ETHUSD",1764908180295,13.61067811,3179.6,3179.3,0.001]
["bitfinex","ETHUSD",1764908180464,16.79009578,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908180796,16.63516378,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908180986,18.82019016,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908181361,21.96543769,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908181782,22.50586769,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908181991,20.70507669,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908182695,9.96330369,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908182881,20.87035169,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908183195,20.99632899,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908183769,20.97905299,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908184401,20.55130699,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908184909,9.03259086,3179.4,3179.3,0.3813]
["bitfinex","ETHUSD",1764908185105,12.52241069,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908185787,12.56861269,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908186705,13.04121269,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908186890,14.27347369,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908187199,14.74757369,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908187794,10.77680369,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908188001,17.18168469,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908188898,14.38866869,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908189989,16.94808869,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908190401,17.11425221,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908192099,18.23806221,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908192397,17.72297621,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908192606,12.48175721,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908192973,13.06463121,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908193375,13.53873121,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908193886,17.02854521,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908194389,15.89381121,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908194993,16.93354021,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908195301,15.36215121,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908195601,10.62836721,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908195802,12.77382421,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908196103,21.56409221,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908196772,21.69007269,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908197098,37.98333769,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908200004,16.19148269,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764908200200,9.68166721,3179.4,3179.3,0.3813]
["bitfinex","ETHUSD",1764908200677,9.18466721,3179.4,3179.3,0.3813]
["bitfinex","ETHUSD",1764908200874,4.56756448,3179.4,3179.3,0.7616]
["bitfinex","ETHUSD",1764908202203,4.07056448,3179.4,3179.3,0.7616]
["bitfinex","ETHUSD",1764908202374,3.84197037,3179.4,3179.3,0.7616]
["bitfinex","ETHUSD",1764908202576,3.24497037,3179.4,3179.3,0.7616]
["bitfinex","ETHUSD",1764908202776,4.46756448,3179.4,3179.3,0.7616]
["bitfinex","ETHUSD",1764908204302,3.87084164,3179.4,3179.3,0.7616]
["bitfinex","ETHUSD",1764908204507,4.36784164,3179.4,3179.3,0.7616]
["bitfinex","ETHUSD",1764908206603,1.22259411,3179.4,3179.3,0.7616]
["bitfinex","ETHUSD",1764908208276,0.497,3179.4,3179.3,0.7616]
["bitfinex","ETHUSD",1764908211114,0.002,3179.5,3179.3,0.7616]
["bitfinex","ETHUSD",1764908211415,0.002,3179.5,3179.4,0.7606]
["bitfinex","ETHUSD",1764908211579,0.002,3179.5,3179.4,1.15139682]
["bitfinex","ETHUSD",1764908211787,0.62878252,3179.8,3179.4,1.15139682]
["bitfinex","ETHUSD",1764908211987,1.35437663,3179.8,3179.7,0.3803]
["bitfinex","ETHUSD",1764908212393,1.35437663,3179.8,3179.7,0.7606]
["bitfinex","ETHUSD",1764908212607,4.4992285,3179.8,3179.7,0.7606]
["bitfinex","ETHUSD",1764908213411,4.4992285,3179.8,3179.7,0.3803]
["bitfinex","ETHUSD",1764908213616,4.69895134,3179.8,3179.7,0.3803]
["bitfinex","ETHUSD",1764908214302,4.69895134,3179.8,3179.7,0.7606]
["bitfinex","ETHUSD",1764908214829,4.69895134,3179.8,3179.7,0.3803]
["bitfinex","ETHUSD",1764908215443,5.3334976,3179.8,3179.7,0.3803]
["bitfinex","ETHUSD",1764908215920,0.002,3179.9,3179.7,3.90555078]
["bitfinex","ETHUSD",1764908216093,0.002,3179.9,3179.8,0.7606]
["bitfinex","ETHUSD",1764908218808,2.302,3179.9,3179.8,0.7606]
["bitfinex","ETHUSD",1764908219104,0.002,3179.9,3179.8,1.15116432]
["bitfinex","ETHUSD",1764908219730,0.002,3179.9,3179.8,4.29601619]
["bitfinex","ETHUSD",1764908220026,0.002,3179.9,3179.8,1.15116432]
["bitfinex","ETHUSD",1764908220902,0.002,3179.9,3179.8,0.7606]
["bitfinex","ETHUSD",1764908221244,0.002,3179.9,3179.8,0.3803]
["bitfinex","ETHUSD",1764908221535,0.002,3179.9,3179.8,0.7606]
["bitfinex","ETHUSD",1764908222597,0.002,3179.9,3179.8,4.31095587]
["bitfinex","ETHUSD",1764908227236,0.002,3179.9,3179.8,1.166104]
["bitfinex","ETHUSD",1764908227528,0.002,3179.9,3179.8,1.59720699]
["bitfinex","ETHUSD",1764908232734,0.002,3179.9,3179.8,4.74205886]
["bitfinex","ETHUSD",1764908233030,0.002,3179.9,3179.8,1.59720699]
["bitfinex","ETHUSD",1764908235839,0.002,3179.9,3179.8,1.21690699]
["bitfinex","ETHUSD",1764908236137,0.002,3179.9,3179.8,0.785804]
["bitfinex","ETHUSD",1764908237539,0.002,3179.9,3179.8,0.3803]
["bitfinex","ETHUSD",1764908237708,0.4984,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1764908237914,0.62878252,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1764908238132,1.12578252,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1764908239313,3.42578252,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1764908239826,6.57080804,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1764908240635,0.59612284,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908240837,1.09132284,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908242118,4.96196664,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908243055,22.58094964,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908243238,7.90338389,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908243431,9.05723195,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908245223,11.35723195,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908246956,11.85423195,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908247118,11.35723195,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908247323,11.85423195,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908247828,9.64477495,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908248330,13.41240495,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764908251555,13.41240495,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1764908251556,28.15430695,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908251756,11.62555983,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908252363,11.46368559,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908252560,8.77148459,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908252763,11.88389259,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908253439,12.00986672,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908253640,19.63282832,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908254359,18.16682832,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908254855,18.39229232,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908255854,15.90294232,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908256767,20.30178232,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908257737,12.04260732,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908257942,12.07098579,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908258144,10.92298579,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908258830,16.87485879,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908259868,18.42516279,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1764908261169,18.42516279,3179.5,3178.2,0.001]
["bitfinex","ETHUSD",1764908261170,0.19972284,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1764908261373,27.74426469,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1764908261570,27.65847369,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1764908261777,26.90091066,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1764908262643,17.36419566,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1764908262843,19.99334823,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1764908263560,22.66099151,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1764908263932,23.13899151,3179.0,3178.2,0.001]
["bitfinex","ETHUSD",1764908264978,27.22899,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1764908265189,35.18362747,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1764908265477,38.32956763,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1764908265671,38.45556914,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1764908267165,9.73231203,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1764908267350,8.41956073,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1764908268269,8.87066073,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1764908269450,8.41956073,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1764908269651,7.93556073,3178.7,3178.2,0.001]
["bitfinex","ETHUSD",1764908271373,7.93556073,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908271569,9.04369968,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908271771,9.52769968,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908271976,9.97879968,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908273382,9.52769968,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908276485,9.97879968,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908276674,17.22769468,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908276986,16.77659468,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908277182,17.22769468,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908278583,16.73069468,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908278789,16.73069468,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908278790,8.54669968,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908278955,9.04369968,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908281389,7.80955922,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908283564,3.87153427,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908283767,4.36853427,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908283961,3.14574341,3178.9,3178.6,0.7616]
["bitfinex","ETHUSD",1764908284197,3.14574341,3178.9,3178.8,0.3803]
["bitfinex","ETHUSD",1764908284367,3.64274341,3178.9,3178.8,0.3803]
["bitfinex","ETHUSD",1764908284573,4.36833752,3178.9,3178.8,0.7606]
["bitfinex","ETHUSD",1764908284871,4.56806036,3178.9,3178.8,0.3803]
["bitfinex","ETHUSD",1764908285071,4.36833752,3178.9,3178.8,0.3803]
["bitfinex","ETHUSD",1764908285272,4.36833752,3178.9,3178.8,0.7606]
["bitfinex","ETHUSD",1764908287102,0.72559411,3178.9,3178.8,0.7606]
["bitfinex","ETHUSD",1764908287687,4.27143857,3179.0,3178.8,0.7606]
["bitfinex","ETHUSD",1764908287872,4.99703268,3179.0,3178.9,0.7606]
["bitfinex","ETHUSD",1764908288910,6.09703268,3179.0,3178.9,0.7606]
["bitfinex","ETHUSD",1764908289410,6.09703268,3179.0,3178.9,0.3803]
["bitfinex","ETHUSD",1764908290003,6.09703268,3179.0,3178.9,0.7606]
["bitfinex","ETHUSD",1764908290407,6.09703268,3179.0,3178.9,0.3803]
["bitfinex","ETHUSD",1764908292802,0.72559411,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1764908293027,0.09972284,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908293409,3.245663,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908293789,3.97125711,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908294185,4.53845711,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908294601,4.07125711,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908297319,5.08907887,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908298500,4.42215603,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908298732,3.87153427,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908299028,4.36853427,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908300518,4.36853427,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908300929,4.46825711,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908301307,4.46825711,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908301993,0.72559411,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908302198,1.22259411,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908304737,4.36853427,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908307836,4.36853427,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908308330,4.37053427,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908309337,4.37053427,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908309338,4.47025711,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908309540,5.75196548,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908309729,6.24546548,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908309930,5.75196548,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908313553,6.34546548,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908313842,6.47144754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908322321,5.97444754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908322653,6.47144754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908325359,23.40918354,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908328156,10.09159554,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908328357,8.80633954,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908329152,10.49526954,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908329463,9.67457154,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908331167,13.82977154,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908331667,6.47144754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908333563,21.26139054,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908334447,33.70043754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908336280,31.69004054,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908336479,6.47144754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908336783,26.27114554,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908336942,5.48094754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908337148,6.43874754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908337359,11.11746954,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908337642,12.85830254,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908338045,11.72386954,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908339274,8.84330854,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908339479,8.82348454,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908340581,8.72131054,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908341681,11.63332154,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908343770,8.75276054,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908343965,6.43874754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908344153,9.79270554,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908344352,6.43874754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908345065,10.61645654,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908345266,6.43874754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908345650,5.94174754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908345950,6.43874754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908346382,8.61818554,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908346564,9.30552154,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908346750,9.02802654,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908347370,6.43874754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908347577,9.02802654,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908348590,9.40682654,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908350493,9.02802654,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908351096,8.53102654,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908351300,9.02802654,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908351674,9.40682654,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908351876,8.91831154,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908352191,8.55507154,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908352558,5.51074754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908352792,7.99001454,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908352994,8.96361454,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908353665,11.37778754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908354189,8.49722654,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908354696,9.09128454,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908355187,8.49722654,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908356093,6.48434754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908357289,5.51074754,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908357496,5.01374754,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908357662,5.51074754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908358194,5.99734754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908359168,6.47874754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908359998,8.75221954,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908360984,10.16709554,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908363905,6.47874754,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908364905,4.08843059,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908365107,3.87064506,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908365278,3.744663,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908365628,4.57025711,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908368978,4.47025711,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908369183,5.37089776,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908369417,5.47089776,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908369821,4.47025711,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908373104,4.47025711,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908373105,3.97325711,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908373329,4.37053427,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908373629,4.47025711,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908373824,4.57025711,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908375237,5.76700473,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908375735,6.73500473,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908375938,7.11630473,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908376244,6.63490473,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908379207,4.35455711,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908379406,3.97325711,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908379606,4.47025711,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908380239,4.47025711,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908381408,4.47025711,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908383914,4.57025711,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908385451,0.002,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908385632,0.63078252,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908385940,7.74368652,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908386139,4.50231679,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908386437,4.60203963,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908388308,4.60203963,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908389041,4.60203963,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908391149,1.22459411,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908391650,1.22459411,3178.7,3178.6,1.15248177]
["bitfinex","ETHUSD",1764908392058,1.22459411,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908396020,1.22459411,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908396216,4.37053427,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908396444,1.22459411,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908397252,8.69702684,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908397624,8.19872684,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908399155,4.47025711,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908400263,1.32431695,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908400568,3.87353427,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908400749,3.87353427,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908400953,7.602004,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908401171,8.30002684,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908402884,0.72759411,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908403065,1.85337663,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908403982,1.35637663,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908404678,0.72759411,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908405878,0.72759411,3178.7,3178.6,1.1524677]
["bitfinex","ETHUSD",1764908406256,0.72759411,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908408278,0.72759411,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908408850,0.72759411,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908411588,0.002,3178.7,3178.6,3.90763913]
["bitfinex","ETHUSD",1764908411790,0.002,3178.7,3178.6,1.46708486]
["bitfinex","ETHUSD",1764908416067,0.002,3178.7,3178.6,1.08678486]
["bitfinex","ETHUSD",1764908416481,0.002,3178.7,3178.6,1.46708486]
["bitfinex","ETHUSD",1764908418592,0.4705,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908418776,0.002,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908418974,0.002,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908419280,0.702,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908419487,1.1705,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908420280,0.702,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908421076,0.702,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908421291,0.702,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908424796,0.702,3178.7,3178.6,1.15247843]
["bitfinex","ETHUSD",1764908424965,0.702,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908425493,0.702,3178.7,3178.6,3.90763913]
["bitfinex","ETHUSD",1764908427000,0.702,3178.7,3178.6,0.7616]
["bitfinex","ETHUSD",1764908427687,0.702,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908430010,1.1705,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908430375,0.702,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908432413,0.702,3178.7,3178.6,0.73413713]
["bitfinex","ETHUSD",1764908436296,1.1705,3178.7,3178.6,0.35383713]
["bitfinex","ETHUSD",1764908436615,0.702,3178.7,3178.6,0.35383713]
["bitfinex","ETHUSD",1764908436992,0.702,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908437927,0.702,3178.7,3178.6,0.3813]
["bitfinex","ETHUSD",1764908444546,0.702,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908446843,1.163,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908452460,9.01300873,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908452665,10.41773992,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908452847,13.71881792,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908458646,14.21581792,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764908467475,1.18659411,3178.6,3178.3,0.001]
["bitfinex","ETHUSD",1764908467631,6.58975384,3178.0,3176.6,0.3803]
["bitfinex","ETHUSD",1764908467963,11.35722557,3178.0,3176.5,3.14805237]
["bitfinex","ETHUSD",1764908468281,9.85387976,3178.0,3177.1,0.0964]
["bitfinex","ETHUSD",1764908468655,9.35687976,3178.0,3177.3,0.3803]
["bitfinex","ETHUSD",1764908468847,11.1042198,3178.0,3177.3,0.3803]
["bitfinex","ETHUSD",1764908471767,11.1042198,3178.0,3177.4,0.3803]
["bitfinex","ETHUSD",1764908473281,11.1042198,3178.0,3177.1,0.0964]
["bitfinex","ETHUSD",1764908473466,11.1042198,3178.0,3177.2,0.3803]
["bitfinex","ETHUSD",1764908473868,11.1042198,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1764908481280,11.9042198,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1764908482891,0.4715,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1764908483056,26.31698909,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908483257,28.637435,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908483590,29.598735,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908483791,28.465199,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908483979,31.61252534,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908485187,34.27547334,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908485385,27.64761534,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908485589,27.17585334,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908486089,38.57788034,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908487108,11.70157634,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908487414,9.51717743,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908487558,9.51717743,3177.3,3177.2,0.3813]
["bitfinex","ETHUSD",1764908487559,4.3503317,3177.3,3177.2,0.3813]
["bitfinex","ETHUSD",1764908487860,4.8473317,3177.3,3177.2,0.3813]
["bitfinex","ETHUSD",1764908488067,5.57292581,3177.3,3177.2,0.3813]
["bitfinex","ETHUSD",1764908489274,5.67292581,3177.3,3177.2,0.3813]
["bitfinex","ETHUSD",1764908489478,5.67292581,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908489779,5.67292581,3177.3,3177.2,0.3813]
["bitfinex","ETHUSD",1764908491184,5.57292581,3177.3,3177.2,0.7616]
["bitfinex","ETHUSD",1764908491577,5.57292581,3177.3,3177.2,0.3813]
["bitfinex","ETHUSD",1764908492689,5.67292581,3177.3,3177.2,0.3813]
["bitfinex","ETHUSD",1764908493474,5.57292581,3177.3,3177.2,0.3813]
["bitfinex","ETHUSD",1764908495364,5.07592581,3177.3,3177.2,0.3813]
["bitfinex","ETHUSD",1764908495557,5.57292581,3177.3,3177.2,0.3813]
["bitfinex","ETHUSD",1764908498487,6.63982581,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908498701,7.83623749,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908498889,5.67292581,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908499063,5.67292581,3177.3,3177.2,0.3813]
["bitfinex","ETHUSD",1764908501794,6.05302581,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908502093,6.63982581,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908502394,7.94292749,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908505971,7.46842749,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908508575,10.71240423,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764908508871,18.70694595,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764908509092,22.85672269,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764908509292,26.04488822,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764908509502,25.83698022,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764908509694,20.88572622,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764908509887,18.59788322,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764908510102,15.58898422,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764908510492,18.73640962,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764908510805,25.68115962,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764908511606,26.04990362,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764908511771,10.93658095,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908511971,15.33405769,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908512182,14.23483369,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908512603,17.93755631,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908512797,12.42411731,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908512997,14.30010671,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908513204,14.92888923,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908513684,23.95811223,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908516802,24.51311223,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908517324,6.97481149,3176.9,3176.8,0.3813]
["bitfinex","ETHUSD",1764908517617,5.09882209,3176.9,3176.8,0.3813]
["bitfinex","ETHUSD",1764908520233,5.19882209,3176.9,3176.8,0.3813]
["bitfinex","ETHUSD",1764908520637,5.19882209,3176.9,3176.8,0.7616]
["bitfinex","ETHUSD",1764908520638,4.50209925,3176.9,3176.8,0.7616]
["bitfinex","ETHUSD",1764908520802,4.99909925,3176.9,3176.8,0.7616]
["bitfinex","ETHUSD",1764908521798,5.09882209,3176.9,3176.8,0.7616]
["bitfinex","ETHUSD",1764908521999,4.27350514,3176.9,3176.8,0.7616]
["bitfinex","ETHUSD",1764908522226,4.99909925,3176.9,3176.8,0.7616]
["bitfinex","ETHUSD",1764908524525,5.09882209,3176.9,3176.8,0.7616]
["bitfinex","ETHUSD",1764908524731,5.09882209,3176.9,3176.8,0.3813]
["bitfinex","ETHUSD",1764908526417,5.09882209,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908526973,7.53411309,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908527118,6.40511309,3176.9,3176.8,0.3813]
["bitfinex","ETHUSD",1764908528991,5.09882209,3176.9,3176.8,0.3813]
["bitfinex","ETHUSD",1764908529287,5.09882209,3176.9,3176.8,0.7616]
["bitfinex","ETHUSD",1764908529434,5.09882209,3176.9,3176.8,0.3813]
["bitfinex","ETHUSD",1764908531658,6.32782209,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908532166,7.59996309,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908536664,12.70632909,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908538937,28.30078909,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908539260,18.08188009,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908539436,18.20795865,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908539633,16.27109665,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908539972,6.94186309,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908540324,12.07063809,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908540965,11.57579809,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908541166,11.76719809,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908541667,11.28589809,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908541863,12.23302109,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908542859,15.13306209,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908543055,16.05914065,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908543953,16.03632165,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908544459,11.86019165,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908544634,14.97808983,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908544827,14.54751983,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908545158,10.51493983,3176.9,3176.8,0.3813]
["bitfinex","ETHUSD",1764908545526,10.51493983,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908545759,10.97953983,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908545961,10.51493983,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908547640,11.65223983,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908548233,32.46772083,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908548434,26.59450339,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908548667,25.50501739,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908549463,30.87639739,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1764908550081,0.19972284,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908550284,4.62059369,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908550485,5.10189369,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908551185,22.54689169,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908551350,24.23788258,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908551552,23.72248538,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908552090,10.37470938,3176.6,3176.5,0.3813]
["bitfinex","ETHUSD",1764908552272,7.31731358,3176.6,3176.5,0.3813]
["bitfinex","ETHUSD",1764908554054,7.81431358,3176.6,3176.5,0.3813]
["bitfinex","ETHUSD",1764908554393,4.57033684,3176.6,3176.5,0.3813]
["bitfinex","ETHUSD",1764908555966,4.07333684,3176.6,3176.5,0.3813]
["bitfinex","ETHUSD",1764908556190,4.57033684,3176.6,3176.5,0.3813]
["bitfinex","ETHUSD",1764908557194,4.57033684,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908559170,5.03493684,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908559898,6.2421985,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908560398,6.7234985,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908560590,17.4851985,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908560791,14.9385625,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908561405,14.1928625,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908561702,8.3725425,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908562497,8.8538425,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908562873,8.3725425,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908564303,8.8339425,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908566177,8.96001629,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908566588,8.49861629,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908567485,8.96001629,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908569301,33.12777929,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764908569502,31.30242594,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764908569707,36.05097399,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764908570174,8.82198399,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764908570375,32.86280846,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1764908571405,0.19972284,3175.5,3175.4,0.0954]
["bitfinex","ETHUSD",1764908571580,0.69672284,3175.5,3175.4,0.0954]
["bitfinex","ETHUSD",1764908571781,1.32550536,3175.5,3175.4,0.4757]
["bitfinex","ETHUSD",1764908571994,1.32550536,3175.5,3175.4,0.3803]
["bitfinex","ETHUSD",1764908572196,2.27135395,3175.5,3175.4,0.3803]
["bitfinex","ETHUSD",1764908572603,0.09972284,3175.0,3174.9,0.0944]
["bitfinex","ETHUSD",1764908572810,0.92531695,3175.0,3174.9,0.0944]
["bitfinex","ETHUSD",1764908573028,1.55409947,3175.0,3174.9,0.4747]
["bitfinex","ETHUSD",1764908573686,4.70370576,3175.0,3174.9,0.4747]
["bitfinex","ETHUSD",1764908575304,4.70370576,3175.0,3174.9,0.3803]
["bitfinex","ETHUSD",1764908577005,4.70370576,3175.0,3174.5,0.3803]
["bitfinex","ETHUSD",1764908577006,0.19972284,3174.6,3174.5,0.3803]
["bitfinex","ETHUSD",1764908577321,0.69672284,3174.6,3174.5,0.7606]
["bitfinex","ETHUSD",1764908577509,1.32550536,3174.6,3174.5,0.3803]
["bitfinex","ETHUSD",1764908578624,5.20110262,3174.6,3174.5,0.3803]
["bitfinex","ETHUSD",1764908579022,0.72559411,3174.6,3174.5,0.3803]
["bitfinex","ETHUSD",1764908579209,1.22259411,3174.6,3174.5,0.7606]
["bitfinex","ETHUSD",1764908579416,4.4723201,3174.6,3174.5,0.7606]
["bitfinex","ETHUSD",1764908580120,0.09972284,3174.1,3174.0,0.0964]
["bitfinex","ETHUSD",1764908580325,0.09972284,3174.4,3174.0,0.42111248]
["bitfinex","ETHUSD",1764908580628,0.62878252,3174.3,3174.0,0.42111248]
["bitfinex","ETHUSD",1764908580931,0.62878252,3174.3,3174.1,0.3803]
["bitfinex","ETHUSD",1764908581120,0.59672284,3174.4,3174.2,0.3803]
["bitfinex","ETHUSD",1764908581121,0.497,3174.4,3174.2,0.3803]
["bitfinex","ETHUSD",1764908581342,0.497,3174.4,3174.3,0.3803]
["bitfinex","ETHUSD",1764908581708,0.09972284,3174.5,3174.3,0.7606]
["bitfinex","ETHUSD",1764908581896,0.59672284,3174.5,3174.4,0.3803]
["bitfinex","ETHUSD",1764908582092,0.59672284,3174.5,3174.4,0.7606]
["bitfinex","ETHUSD",1764908582318,0.497,3174.5,3174.4,0.7606]
["bitfinex","ETHUSD",1764908582907,0.59672284,3174.5,3174.4,0.7606]
["bitfinex","ETHUSD",1764908583097,4.47241932,3174.5,3174.4,0.7606]
["bitfinex","ETHUSD",1764908583294,1.32231695,3174.5,3174.4,0.7606]
["bitfinex","ETHUSD",1764908585431,4.47241932,3174.5,3174.4,0.7606]
["bitfinex","ETHUSD",1764908585647,4.57241932,3174.5,3174.4,0.3803]
["bitfinex","ETHUSD",1764908585934,0.19972284,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908586140,0.19972284,3174.2,3174.1,0.3813]
["bitfinex","ETHUSD",1764908586141,0.82850536,3174.2,3174.1,0.3813]
["bitfinex","ETHUSD",1764908586501,0.62878252,3174.2,3174.1,0.7616]
["bitfinex","ETHUSD",1764908590555,0.82850536,3174.2,3174.1,0.3813]
["bitfinex","ETHUSD",1764908592948,0.82850536,3174.2,3174.1,0.7616]
["bitfinex","ETHUSD",1764908593844,0.82850536,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908594026,0.82850536,3174.2,3174.1,0.3813]
["bitfinex","ETHUSD",1764908596311,0.62878252,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908596616,4.60449957,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908597229,4.60449957,3174.2,3174.1,0.3813]
["bitfinex","ETHUSD",1764908597427,4.70449957,3174.2,3174.1,0.3813]
["bitfinex","ETHUSD",1764908597649,5.15819957,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908598067,5.9370699,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908598224,6.5173699,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908599049,1.22259411,3174.2,3174.1,0.4777]
["bitfinex","ETHUSD",1764908599220,4.37299421,3174.2,3174.1,0.3813]
["bitfinex","ETHUSD",1764908600042,4.47271705,3174.2,3174.1,0.3813]
["bitfinex","ETHUSD",1764908600652,4.47271705,3174.2,3174.1,0.4777]
["bitfinex","ETHUSD",1764908600859,15.8376693,3185.2,3174.1,0.858]
["bitfinex","ETHUSD",1764908600860,3.82134031,3175.4,3174.1,0.858]
["bitfinex","ETHUSD",1764908601153,0.62878252,3174.7,3174.2,0.3803]
["bitfinex","ETHUSD",1764908601331,0.62878252,3174.7,3174.2,0.74311897]
["bitfinex","ETHUSD",1764908601531,0.62878252,3174.7,3174.6,0.3803]
["bitfinex","ETHUSD",1764908602044,0.62878252,3174.7,3174.6,0.7606]
["bitfinex","ETHUSD",1764908602629,4.50428055,3174.7,3174.6,0.7606]
["bitfinex","ETHUSD",1764908602916,1.35437663,3174.7,3174.6,0.7606]
["bitfinex","ETHUSD",1764908603931,4.50428055,3174.7,3174.6,0.7606]
["bitfinex","ETHUSD",1764908605982,1.35437663,3174.7,3174.6,0.7606]
["bitfinex","ETHUSD",1764908606950,4.50428055,3174.7,3174.6,0.7606]
["bitfinex","ETHUSD",1764908609849,4.50428055,3174.7,3174.6,0.3803]
["bitfinex","ETHUSD",1764908610047,9.02270603,3174.7,3174.1,0.0974]
["bitfinex","ETHUSD",1764908610355,0.62878252,3174.3,3174.1,0.0974]
["bitfinex","ETHUSD",1764908610525,0.62878252,3174.3,3174.1,0.4777]
["bitfinex","ETHUSD",1764908610725,0.62878252,3174.3,3174.2,0.7606]
["bitfinex","ETHUSD",1764908610921,0.09972284,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908611144,3.97571705,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908618145,3.97571705,3174.2,3174.1,0.3813]
["bitfinex","ETHUSD",1764908618361,3.97571705,3174.2,3174.1,0.4777]
["bitfinex","ETHUSD",1764908620543,0.72559411,3174.2,3174.1,0.858]
["bitfinex","ETHUSD",1764908623362,3.97571705,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908626664,4.16764598,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908626963,0.42492304,3174.2,3174.1,0.4777]
["bitfinex","ETHUSD",1764908627162,0.42492304,3174.2,3174.1,0.858]
["bitfinex","ETHUSD",1764908629348,3.57532314,3174.2,3174.1,0.4777]
["bitfinex","ETHUSD",1764908629549,0.42492304,3174.2,3174.1,0.4777]
["bitfinex","ETHUSD",1764908631239,3.57532314,3174.2,3174.1,0.4777]
["bitfinex","ETHUSD",1764908633469,3.57532314,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908633769,3.57532314,3174.2,3174.1,0.3813]
["bitfinex","ETHUSD",1764908635176,0.62878252,3174.7,3174.1,0.858]
["bitfinex","ETHUSD",1764908635385,3.64700315,3174.6,3174.1,0.4777]
["bitfinex","ETHUSD",1764908635585,3.87572305,3174.5,3174.2,0.3803]
["bitfinex","ETHUSD",1764908635953,3.87572305,3174.5,3174.4,0.3803]
["bitfinex","ETHUSD",1764908637137,3.87772305,3174.5,3174.4,0.3803]
["bitfinex","ETHUSD",1764908638767,0.002,3174.5,3174.4,0.7606]
["bitfinex","ETHUSD",1764908640273,0.002,3174.5,3174.4,4.31630561]
["bitfinex","ETHUSD",1764908640474,0.002,3174.5,3174.4,5.06297583]
["bitfinex","ETHUSD",1764908642970,0.002,3174.5,3174.4,4.68267583]
["bitfinex","ETHUSD",1764908643191,0.002,3174.5,3174.4,0.74667022]
["bitfinex","ETHUSD",1764908643528,0.9749,3174.5,3174.1,0.0974]
["bitfinex","ETHUSD",1764908644086,0.09972284,3174.4,3174.1,0.4777]
["bitfinex","ETHUSD",1764908644289,0.58202284,3174.5,3174.1,0.0974]
["bitfinex","ETHUSD",1764908645441,0.62878252,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1764908645757,0.4926,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908648381,4.84889421,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908648558,6.286118,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908653574,6.41228564,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908655388,10.05933003,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908655597,10.15933003,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908658566,24.46119842,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908659094,33.00084642,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908659392,30.20540642,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908659605,26.65996942,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908659801,23.83025142,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908660008,23.07539342,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908660611,10.15933003,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908660877,13.12918103,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908661098,13.10655403,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908662000,15.21589503,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908662878,14.22175403,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908663082,14.23175403,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908663408,10.13093003,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908663721,19.64885403,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908664084,19.66411003,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908665780,15.24076003,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908665994,13.02742103,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908666194,14.39050403,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908667219,18.97849103,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908668425,22.19653842,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908668626,18.94649403,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908669298,18.98787503,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908669499,12.52908403,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908669710,12.92608403,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908669917,13.02608403,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908670289,13.08096303,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908670598,10.13093003,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908672320,9.67473003,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908673124,10.13293003,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908675213,8.29842908,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908675417,8.79542908,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908675719,8.89542908,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908677718,19.30462408,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908677899,16.83836108,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908678098,18.90010427,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908678293,18.53957927,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908678498,18.70373738,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908678721,18.06921238,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908678912,17.64981838,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908679614,11.12133038,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908679812,15.94464738,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908689935,16.35015138,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764908690139,0.405504,3173.9,3172.7,0.0954]
["bitfinex","ETHUSD",1764908690329,0.09972284,3172.9,3172.7,0.0954]
["bitfinex","ETHUSD",1764908690523,0.69672284,3172.8,3172.7,0.0954]
["bitfinex","ETHUSD",1764908690931,0.69672284,3172.8,3172.7,0.4767]
["bitfinex","ETHUSD",1764908691349,0.1,3172.5,3172.4,0.0954]
["bitfinex","ETHUSD",1764908691507,0.19972284,3172.5,3172.4,0.0954]
["bitfinex","ETHUSD",1764908691848,0.19972284,3172.5,3172.4,0.858]
["bitfinex","ETHUSD",1764908692141,4.5744052,3172.5,3172.4,0.858]
["bitfinex","ETHUSD",1764908692354,4.5744052,3172.5,3172.4,0.4767]
["bitfinex","ETHUSD",1764908694338,0.19972284,3172.1,3172.0,0.0944]
["bitfinex","ETHUSD",1764908694670,0.69672284,3172.1,3172.0,0.4757]
["bitfinex","ETHUSD",1764908694827,0.69672284,3172.1,3172.0,0.857]
["bitfinex","ETHUSD",1764908695262,0.59672284,3172.1,3172.0,0.857]
["bitfinex","ETHUSD",1764908696365,4.47480268,3172.1,3172.0,0.4757]
["bitfinex","ETHUSD",1764908697769,0.09972284,3171.8,3171.7,0.0944]
["bitfinex","ETHUSD",1764908698063,0.09972284,3171.2,3171.1,0.3813]
["bitfinex","ETHUSD",1764908698246,1.22650536,3171.2,3171.1,0.3813]
["bitfinex","ETHUSD",1764908698449,5.00575705,3171.2,3170.9,0.0964]
["bitfinex","ETHUSD",1764908698657,0.19972284,3171.0,3170.9,0.0964]
["bitfinex","ETHUSD",1764908698970,0.498,3171.0,3170.9,0.4777]
["bitfinex","ETHUSD",1764908699154,0.498,3171.0,3170.9,0.859]
["bitfinex","ETHUSD",1764908700663,0.72559411,3171.2,3170.9,0.859]
["bitfinex","ETHUSD",1764908701008,0.498,3171.4,3171.1,0.3813]
["bitfinex","ETHUSD",1764908701275,0.62878252,3171.2,3171.0,0.3813]
["bitfinex","ETHUSD",1764908701485,0.09972284,3171.1,3170.9,0.0964]
["bitfinex","ETHUSD",1764908701642,0.09972284,3171.1,3170.9,0.4777]
["bitfinex","ETHUSD",1764908701843,0.09972284,3171.1,3171.0,0.3813]
["bitfinex","ETHUSD",1764908702150,0.498,3171.4,3171.0,0.7626]
["bitfinex","ETHUSD",1764908702347,0.62878252,3171.3,3171.0,0.3813]
["bitfinex","ETHUSD",1764908702573,1.10689411,3171.6,3171.3,0.3813]
["bitfinex","ETHUSD",1764908702574,0.09972284,3171.6,3171.3,0.3813]
["bitfinex","ETHUSD",1764908702758,0.89848125,3172.1,3171.5,0.3813]
["bitfinex","ETHUSD",1764908702759,0.09972284,3172.1,3171.5,0.3813]
["bitfinex","ETHUSD",1764908703076,0.62878252,3171.9,3171.3,0.39160322]
["bitfinex","ETHUSD",1764908703279,0.498,3172.0,3171.6,0.3813]
["bitfinex","ETHUSD",1764908703477,0.498,3172.0,3171.9,0.3813]
["bitfinex","ETHUSD",1764908703853,0.498,3172.0,3171.9,0.7626]
["bitfinex","ETHUSD",1764908705375,0.82559411,3172.4,3171.9,0.3813]
["bitfinex","ETHUSD",1764908705568,0.62878252,3172.1,3172.0,0.7626]
["bitfinex","ETHUSD",1764908705767,0.62878252,3172.1,3171.5,3.15300814]
["bitfinex","ETHUSD",1764908705943,0.09972284,3171.9,3171.6,0.35343081]
["bitfinex","ETHUSD",1764908706459,0.09972284,3171.9,3171.8,0.3813]
["bitfinex","ETHUSD",1764908706782,0.09972284,3172.0,3171.8,0.3813]
["bitfinex","ETHUSD",1764908706980,0.72850536,3172.1,3171.9,0.3813]
["bitfinex","ETHUSD",1764908707164,3.78088157,3172.5,3172.0,0.3813]
["bitfinex","ETHUSD",1764908707165,0.09972284,3172.5,3172.0,0.3813]
["bitfinex","ETHUSD",1764908707368,0.72878252,3172.4,3172.1,0.3813]
["bitfinex","ETHUSD",1764908707574,0.09972284,3172.2,3172.1,0.3813]
["bitfinex","ETHUSD",1764908707769,0.09972284,3171.9,3171.7,0.3813]
["bitfinex","ETHUSD",1764908708184,0.72559411,3172.5,3171.8,0.7626]
["bitfinex","ETHUSD",1764908708387,1.85237663,3172.5,3172.4,0.4757]
["bitfinex","ETHUSD",1764908708757,1.85237663,3172.5,3172.4,0.857]
["bitfinex","ETHUSD",1764908709355,0.498,3172.5,3172.4,0.857]
["bitfinex","ETHUSD",1764908709576,1.22359411,3172.5,3172.4,0.857]
["bitfinex","ETHUSD",1764908709787,0.498,3172.5,3172.4,0.857]
["bitfinex","ETHUSD",1764908709969,1.32331695,3172.5,3172.4,0.857]
["bitfinex","ETHUSD",1764908710283,4.4754052,3172.5,3172.4,0.4757]
["bitfinex","ETHUSD",1764908711057,4.4754052,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1764908711058,8.94090277,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1764908711267,4.50686236,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764908711474,5.2045852,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764908711672,5.2045852,3172.1,3172.0,0.3823]
["bitfinex","ETHUSD",1764908712080,5.6923852,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764908712971,6.57686106,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764908713503,10.44866356,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764908713878,28.30086756,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764908714079,19.14358556,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764908715086,26.18328556,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764908715475,21.77760656,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764908715987,10.44866356,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764908716302,24.48397056,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764908717099,37.67765356,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764908717391,0.09972284,3170.6,3170.4,0.3813]
["bitfinex","ETHUSD",1764908717597,3.25375262,3170.6,3170.4,0.3813]
["bitfinex","ETHUSD",1764908717897,3.25375262,3170.6,3170.5,0.3813]
["bitfinex","ETHUSD",1764908718193,0.09972284,3170.6,3170.5,0.3813]
["bitfinex","ETHUSD",1764908719262,3.2537,3170.6,3170.5,0.3813]
["bitfinex","ETHUSD",1764908719459,4.7327211,3170.6,3170.5,0.3813]
["bitfinex","ETHUSD",1764908719776,3.97929411,3170.6,3170.5,0.3813]
["bitfinex","ETHUSD",1764908719962,4.07929411,3170.6,3170.5,0.3813]
["bitfinex","ETHUSD",1764908720363,3.97929411,3170.6,3170.5,0.3813]
["bitfinex","ETHUSD",1764908720563,3.97929411,3170.6,3170.5,0.08834922]
["bitfinex","ETHUSD",1764908720866,0.62878252,3171.0,3170.5,0.17664922]
["bitfinex","ETHUSD",1764908721081,4.28136534,3171.0,3170.6,0.0883]
["bitfinex","ETHUSD",1764908721394,5.00695945,3171.0,3170.9,0.0883]
["bitfinex","ETHUSD",1764908721574,3.97900933,3170.9,3170.2,0.0883]
["bitfinex","ETHUSD",1764908721779,3.97900933,3170.9,3170.2,0.45313563]
["bitfinex","ETHUSD",1764908721985,0.62878252,3170.6,3170.2,0.45313563]
["bitfinex","ETHUSD",1764908722194,0.62878252,3170.6,3170.3,0.0883]
["bitfinex","ETHUSD",1764908722364,0.09972284,3170.8,3170.5,0.0883]
["bitfinex","ETHUSD",1764908722561,0.09972284,3170.8,3170.7,0.0883]
["bitfinex","ETHUSD",1764908723008,0.499,3170.8,3170.7,0.0883]
["bitfinex","ETHUSD",1764908724063,0.499,3170.8,3170.7,0.0481073]
["bitfinex","ETHUSD",1764908724809,4.37837233,3170.8,3170.7,0.0481073]
["bitfinex","ETHUSD",1764908725098,4.47809517,3170.8,3170.2,0.36483563]
["bitfinex","ETHUSD",1764908725283,4.47809517,3170.8,3170.2,0.41293563]
["bitfinex","ETHUSD",1764908725482,0.62878252,3170.6,3170.2,0.41293563]
["bitfinex","ETHUSD",1764908725686,0.72850536,3170.6,3170.2,0.41293563]
["bitfinex","ETHUSD",1764908725869,1.22459411,3170.8,3170.5,0.0481]
["bitfinex","ETHUSD",1764908726064,1.22459411,3170.8,3170.7,0.0481]
["bitfinex","ETHUSD",1764908726500,1.32431695,3170.8,3170.7,0.0481]
["bitfinex","ETHUSD",1764908726802,4.47809517,3170.8,3170.3,0.0481]
["bitfinex","ETHUSD",1764908727112,4.47809517,3170.8,3170.2,0.36483563]
["bitfinex","ETHUSD",1764908727113,0.62878252,3170.6,3170.2,0.36483563]
["bitfinex","ETHUSD",1764908727410,4.37837233,3170.8,3170.7,0.0481]
["bitfinex","ETHUSD",1764908727899,4.37837233,3170.8,3170.3,0.0481]
["bitfinex","ETHUSD",1764908728204,0.72850536,3170.6,3170.0,0.0481]
["bitfinex","ETHUSD",1764908728890,0.72850536,3170.6,3170.5,0.0481]
["bitfinex","ETHUSD",1764908729094,0.72850536,3170.6,3170.5,0.0491]
["bitfinex","ETHUSD",1764908729278,0.72850536,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764908729795,4.60807663,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764908730271,5.06137663,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764908731190,5.16137663,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764908731899,4.70807663,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764908732612,5.16137663,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764908734414,5.61897663,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764908734903,6.54635212,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764908738475,9.80460506,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764908739428,6.4165696,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764908739587,5.3599696,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764908739776,5.00735379,3170.6,3170.5,0.0491]
["bitfinex","ETHUSD",1764908739977,0.499,3170.6,3170.5,0.0491]
["bitfinex","ETHUSD",1764908740398,5.00735379,3170.6,3170.5,0.0491]
["bitfinex","ETHUSD",1764908740806,1.85337663,3170.6,3170.5,0.0491]
["bitfinex","ETHUSD",1764908741111,1.95309947,3170.6,3170.5,0.0491]
["bitfinex","ETHUSD",1764908742118,0.72559411,3170.6,3170.5,0.0491]
["bitfinex","ETHUSD",1764908742317,0.72559411,3170.6,3170.5,0.0972]
["bitfinex","ETHUSD",1764908746598,0.002,3170.8,3170.5,0.0972]
["bitfinex","ETHUSD",1764908746806,0.002,3170.8,3170.7,0.0481]
["bitfinex","ETHUSD",1764908747215,0.002,3170.8,3170.7,0.0962]
["bitfinex","ETHUSD",1764908750737,0.002,3170.8,3170.7,0.42132463]
["bitfinex","ETHUSD",1764908751714,0.002,3170.8,3170.7,7.23895926]
["bitfinex","ETHUSD",1764908752739,0.002,3170.8,3170.7,8.06683178]
["bitfinex","ETHUSD",1764908753308,0.002,3170.8,3170.7,7.86774178]
["bitfinex","ETHUSD",1764908755430,0.002,3170.8,3170.7,7.23895926]
["bitfinex","ETHUSD",1764908758220,0.002,3170.8,3170.7,7.86774178]
["bitfinex","ETHUSD",1764908760046,0.002,3170.8,3170.7,8.06683178]
["bitfinex","ETHUSD",1764908760614,0.002,3170.8,3170.7,7.86774178]
["bitfinex","ETHUSD",1764908760819,0.002,3170.8,3170.7,8.06683178]
["bitfinex","ETHUSD",1764908761442,0.002,3171.1,3171.0,0.19909]
["bitfinex","ETHUSD",1764908761763,0.002,3171.1,3171.0,7.56252625]
["bitfinex","ETHUSD",1764908761965,0.002,3171.1,3171.0,7.61062625]
["bitfinex","ETHUSD",1764908763263,0.002,3171.1,3171.0,7.41153625]
["bitfinex","ETHUSD",1764908763986,0.002,3171.1,3171.0,7.61062625]
["bitfinex","ETHUSD",1764908764298,0.002,3171.1,3171.0,8.87182553]
["bitfinex","ETHUSD",1764908766557,0.4608,3172.8,3171.3,0.19909]
["bitfinex","ETHUSD",1764908766771,0.09972284,3172.7,3171.7,0.405504]
["bitfinex","ETHUSD",1764908766948,0.29121279,3172.7,3171.7,0.405504]
["bitfinex","ETHUSD",1764908767149,0.4608,3172.6,3171.7,0.405504]
["bitfinex","ETHUSD",1764908767981,0.4608,3172.6,3171.9,0.405504]
["bitfinex","ETHUSD",1764908768284,0.72559411,3172.5,3171.9,0.405504]
["bitfinex","ETHUSD",1764908768662,0.4608,3172.4,3171.9,0.405504]
["bitfinex","ETHUSD",1764908770084,0.4608,3172.4,3171.9,3.15268084]
["bitfinex","ETHUSD",1764908772218,0.4608,3172.4,3171.7,6.71127062]
["bitfinex","ETHUSD",1764908772426,0.4608,3172.4,3171.9,0.405504]
["bitfinex","ETHUSD",1764908773907,0.4502,3172.0,3171.9,0.405504]
["bitfinex","ETHUSD",1764908774109,0.4608,3172.4,3171.9,0.405504]
["bitfinex","ETHUSD",1764908774309,0.4608,3172.4,3171.9,3.55814472]
["bitfinex","ETHUSD",1764908776516,0.4608,3172.4,3171.9,6.71082923]
["bitfinex","ETHUSD",1764908776812,0.4608,3172.4,3172.0,0.32512463]
["bitfinex","ETHUSD",1764908776999,0.4812,3172.9,3172.3,0.0481]
["bitfinex","ETHUSD",1764908777379,1.20679411,3172.9,3172.3,0.0481]
["bitfinex","ETHUSD",1764908777915,0.4812,3172.8,3172.3,0.0481]
["bitfinex","ETHUSD",1764908778281,0.4812,3172.8,3172.4,3.15218761]
["bitfinex","ETHUSD",1764908778814,1.22359411,3173.0,3172.4,3.78744741]
["bitfinex","ETHUSD",1764908779121,1.22359411,3173.0,3172.4,6.93963502]
["bitfinex","ETHUSD",1764908779122,0.498,3173.0,3172.4,6.93963502]
["bitfinex","ETHUSD",1764908779679,1.39649411,3173.1,3172.4,6.93963502]
["bitfinex","ETHUSD",1764908780080,1.39649411,3173.1,3172.4,3.78744741]
["bitfinex","ETHUSD",1764908781200,0.6709,3173.1,3172.4,6.93963502]
["bitfinex","ETHUSD",1764908781405,0.1897,3173.1,3172.5,0.6987735]
["bitfinex","ETHUSD",1764908781610,0.4812,3173.0,3172.5,0.6987735]
["bitfinex","ETHUSD",1764908783085,0.4812,3173.0,3172.6,3.1519889]
["bitfinex","ETHUSD",1764908784825,0.1897,3173.1,3172.6,3.1519889]
["bitfinex","ETHUSD",1764908784991,0.6709,3173.1,3172.6,3.91580988]
["bitfinex","ETHUSD",1764908785899,0.4812,3173.0,3172.6,3.91580988]
["bitfinex","ETHUSD",1764908787153,0.4832,3173.0,3172.6,3.91580988]
["bitfinex","ETHUSD",1764908788250,0.002,3173.0,3172.6,3.91580988]
["bitfinex","ETHUSD",1764908789541,0.4832,3173.0,3172.6,3.91580988]
["bitfinex","ETHUSD",1764908790155,0.002,3173.0,3172.9,0.0481]
["bitfinex","ETHUSD",1764908790528,0.002,3173.0,3172.9,0.453604]
["bitfinex","ETHUSD",1764908791962,0.002,3173.0,3172.9,3.60529488]
["bitfinex","ETHUSD",1764908792462,0.002,3173.0,3172.9,3.65339488]
["bitfinex","ETHUSD",1764908792958,0.002,3173.0,3172.9,3.60529488]
["bitfinex","ETHUSD",1764908793255,0.002,3173.0,3172.9,5.08002753]
["bitfinex","ETHUSD",1764908796482,0.002,3173.0,3172.9,5.12812753]
["bitfinex","ETHUSD",1764908796698,0.002,3173.0,3172.9,5.35873443]
["bitfinex","ETHUSD",1764908796870,0.002,3173.0,3172.9,5.32721753]
["bitfinex","ETHUSD",1764908797070,0.002,3173.0,3172.9,5.08002753]
["bitfinex","ETHUSD",1764908798813,0.454,3173.0,3172.9,5.03192753]
["bitfinex","ETHUSD",1764908798987,0.9352,3173.0,3172.9,5.03192753]
["bitfinex","ETHUSD",1764908799590,0.454,3173.0,3172.9,5.03192753]
["bitfinex","ETHUSD",1764908800515,0.9352,3173.0,3172.9,5.03192753]
["bitfinex","ETHUSD",1764908800684,0.9352,3173.0,3172.9,1.47473265]
["bitfinex","ETHUSD",1764908800889,0.9352,3173.0,3172.8,3.77799999]
["bitfinex","ETHUSD",1764908801205,1.1304,3172.9,3172.8,3.77799999]
["bitfinex","ETHUSD",1764908802475,0.002,3173.0,3172.8,6.9297264]
["bitfinex","ETHUSD",1764908802977,0.002,3173.0,3172.9,0.0315169]
["bitfinex","ETHUSD",1764908803406,0.002,3173.0,3172.8,3.77799999]
["bitfinex","ETHUSD",1764908803407,0.9685,3173.0,3172.8,3.77799999]
["bitfinex","ETHUSD",1764908803793,0.4987,3172.9,3172.6,3.1519622]
["bitfinex","ETHUSD",1764908803992,0.4987,3172.9,3172.6,3.78237704]
["bitfinex","ETHUSD",1764908804383,1.1423,3172.9,3172.6,3.78237704]
["bitfinex","ETHUSD",1764908804579,0.4822,3172.7,3172.6,3.1519622]
["bitfinex","ETHUSD",1764908804780,0.4822,3172.7,3172.1,4.81228651]
["bitfinex","ETHUSD",1764908805013,0.4822,3172.7,3171.3,3.15320946]
["bitfinex","ETHUSD",1764908805014,0.4822,3172.2,3171.3,3.15320946]
["bitfinex","ETHUSD",1764908805210,0.4822,3172.0,3171.7,3.15278963]
["bitfinex","ETHUSD",1764908805412,0.4822,3172.0,3171.8,3.15276784]
["bitfinex","ETHUSD",1764908805581,0.4822,3172.0,3171.9,0.405504]
["bitfinex","ETHUSD",1764908805785,0.9427,3172.0,3171.6,3.15298258]
["bitfinex","ETHUSD",1764908805983,0.9427,3172.0,3171.7,0.31529826]
["bitfinex","ETHUSD",1764908805984,0.1831,3171.9,3171.7,0.31529826]
["bitfinex","ETHUSD",1764908806183,0.6436,3171.9,3171.7,0.31529826]
["bitfinex","ETHUSD",1764908806397,0.6436,3171.9,3171.6,3.15298258]
["bitfinex","ETHUSD",1764908806398,0.4822,3171.8,3171.5,3.15301595]
["bitfinex","ETHUSD",1764908806598,0.4822,3171.5,3171.4,0.3981082]
["bitfinex","ETHUSD",1764908807000,0.9427,3171.5,3171.0,0.001]
["bitfinex","ETHUSD",1764908807315,0.4605,3171.8,3171.0,0.001]
["bitfinex","ETHUSD",1764908807901,1.08928252,3171.8,3171.0,0.001]
["bitfinex","ETHUSD",1764908808100,0.62878252,3171.8,3171.0,0.001]
["bitfinex","ETHUSD",1764908808299,0.4605,3171.7,3171.0,0.001]
["bitfinex","ETHUSD",1764908809016,0.4605,3171.7,3171.1,0.405504]
["bitfinex","ETHUSD",1764908809214,0.4605,3171.7,3171.3,0.405504]
["bitfinex","ETHUSD",1764908809585,0.4822,3171.4,3171.3,0.405504]
["bitfinex","ETHUSD",1764908810114,0.9427,3171.4,3171.3,0.405504]
["bitfinex","ETHUSD",1764908810312,0.9427,3171.4,3171.2,0.67136626]
["bitfinex","ETHUSD",1764908810482,0.9427,3171.4,3171.0,3.15457931]
["bitfinex","ETHUSD",1764908810483,0.9427,3171.3,3171.0,0.001]
["bitfinex","ETHUSD",1764908810686,0.4605,3171.3,3171.1,0.31546551]
["bitfinex","ETHUSD",1764908811208,0.4822,3171.2,3171.1,0.31546551]
["bitfinex","ETHUSD",1764908812625,0.4605,3171.6,3171.1,3.51704537]
["bitfinex","ETHUSD",1764908812817,0.4605,3171.5,3171.1,3.51704537]
["bitfinex","ETHUSD",1764908814124,0.72559411,3171.7,3171.1,3.51704537]
["bitfinex","ETHUSD",1764908814327,1.22359411,3171.7,3171.1,3.51704537]
["bitfinex","ETHUSD",1764908814527,0.4605,3171.7,3171.2,0.35180454]
["bitfinex","ETHUSD",1764908814896,1.18609411,3171.7,3171.2,0.35180454]
["bitfinex","ETHUSD",1764908815415,1.11098252,3171.3,3171.0,0.001]
["bitfinex","ETHUSD",1764908815623,0.4822,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908815819,0.9427,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908817108,4.09617986,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908817326,4.82177397,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908817635,5.78188318,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908819315,1.66829411,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908819510,2.16629411,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908820201,1.66829411,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908821837,1.20779411,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908822005,0.72559411,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908822942,1.20779411,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908823613,1.66829411,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908824310,0.72559411,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908825436,0.72559411,3171.1,3171.0,0.0491]
["bitfinex","ETHUSD",1764908826237,0.002,3171.6,3171.1,0.405504]
["bitfinex","ETHUSD",1764908826640,0.72559411,3171.5,3171.1,0.405504]
["bitfinex","ETHUSD",1764908827013,1.18609411,3171.5,3171.1,0.405504]
["bitfinex","ETHUSD",1764908827542,0.4605,3171.5,3171.1,0.405504]
["bitfinex","ETHUSD",1764908827741,0.4605,3171.4,3171.1,0.405504]
["bitfinex","ETHUSD",1764908828245,0.4625,3171.6,3171.1,3.99681009]
["bitfinex","ETHUSD",1764908828545,1.18809411,3171.6,3171.1,3.99681009]
["bitfinex","ETHUSD",1764908828711,0.4625,3171.6,3171.1,3.99681009]
["bitfinex","ETHUSD",1764908829223,1.18809411,3171.6,3171.1,3.99681009]
["bitfinex","ETHUSD",1764908829426,0.4605,3171.5,3171.1,3.99681009]
["bitfinex","ETHUSD",1764908829627,0.4605,3171.5,3171.2,0.43180979]
["bitfinex","ETHUSD",1764908830441,0.4605,3171.5,3171.1,0.405504]
["bitfinex","ETHUSD",1764908833616,0.4605,3171.5,3171.1,3.5589708]
["bitfinex","ETHUSD",1764908834436,0.4605,3171.5,3171.1,0.405504]
["bitfinex","ETHUSD",1764908834636,0.72759411,3171.6,3171.1,0.405504]
["bitfinex","ETHUSD",1764908834841,0.4688,3171.6,3171.1,0.405504]
["bitfinex","ETHUSD",1764908835057,0.4688,3171.6,3171.1,3.55895602]
["bitfinex","ETHUSD",1764908835262,0.4688,3171.6,3171.2,0.38802438]
["bitfinex","ETHUSD",1764908836044,0.002,3171.6,3171.3,3.15328098]
["bitfinex","ETHUSD",1764908836248,0.002,3171.6,3171.5,0.0481]
["bitfinex","ETHUSD",1764908836549,0.002,3171.6,3171.4,0.405504]
["bitfinex","ETHUSD",1764908837060,0.002,3171.6,3171.3,0.405504]
["bitfinex","ETHUSD",1764908838762,0.002,3171.6,3171.3,3.55877908]
["bitfinex","ETHUSD",1764908839056,0.002,3171.6,3171.5,0.0481]
["bitfinex","ETHUSD",1764908839444,0.002,3171.6,3171.5,3.94695124]
["bitfinex","ETHUSD",1764908839627,0.002,3171.6,3171.5,4.11451042]
["bitfinex","ETHUSD",1764908839823,0.002,3171.6,3171.5,5.20641707]
["bitfinex","ETHUSD",1764908841559,0.002,3171.6,3171.5,8.3594992]
["bitfinex","ETHUSD",1764908842452,0.002,3171.6,3171.5,8.1604092]
["bitfinex","ETHUSD",1764908846951,0.002,3171.6,3171.5,8.3594992]
["bitfinex","ETHUSD",1764908848876,0.002,3171.6,3171.5,12.13749919]
["bitfinex","ETHUSD",1764908849034,0.002,3171.6,3171.5,12.8630933]
["bitfinex","ETHUSD",1764908851464,0.002,3171.6,3171.5,13.3129933]
["bitfinex","ETHUSD",1764908851661,0.002,3171.6,3171.5,8.47659277]
["bitfinex","ETHUSD",1764908851959,0.4545,3171.6,3171.5,8.52098877]
["bitfinex","ETHUSD",1764908852164,0.4545,3171.6,3171.5,4.74298878]
["bitfinex","ETHUSD",1764908852483,0.4545,3171.6,3171.5,5.14849278]
["bitfinex","ETHUSD",1764908853450,0.9213,3171.6,3171.5,3.55858613]
["bitfinex","ETHUSD",1764908855986,0.9213,3171.6,3171.5,3.15308213]
["bitfinex","ETHUSD",1764908857574,0.9213,3171.6,3171.4,0.405504]
["bitfinex","ETHUSD",1764908857772,0.4668,3171.5,3171.4,0.405504]
["bitfinex","ETHUSD",1764908857970,0.9193,3171.5,3171.4,0.405504]
["bitfinex","ETHUSD",1764908859566,0.9193,3171.5,3171.4,3.55868556]
["bitfinex","ETHUSD",1764908861280,0.4525,3171.5,3171.4,3.55868556]
["bitfinex","ETHUSD",1764908861677,0.9193,3171.5,3171.4,0.405504]
["bitfinex","ETHUSD",1764908861995,0.9193,3171.5,3171.3,3.55874862]
["bitfinex","ETHUSD",1764908862195,0.9193,3171.4,3171.3,3.55874862]
["bitfinex","ETHUSD",1764908863289,0.9193,3171.4,3171.3,3.15328098]
["bitfinex","ETHUSD",1764908863608,0.9193,3171.4,3171.2,3.55888442]
["bitfinex","ETHUSD",1764908863791,0.456,3171.3,3171.2,3.55888442]
["bitfinex","ETHUSD",1764908863980,0.946,3171.3,3171.2,3.55888442]
["bitfinex","ETHUSD",1764908864394,0.49,3171.3,3171.2,4.6898493]
["bitfinex","ETHUSD",1764908864597,0.4697,3171.5,3171.2,7.84322972]
["bitfinex","ETHUSD",1764908864984,0.002,3171.6,3171.2,7.84322972]
["bitfinex","ETHUSD",1764908865307,0.4717,3171.6,3171.2,7.84322972]
["bitfinex","ETHUSD",1764908867779,0.4864,3171.3,3171.2,4.6898493]
["bitfinex","ETHUSD",1764908868003,0.4717,3171.6,3171.2,7.84322972]
["bitfinex","ETHUSD",1764908868502,0.002,3171.6,3171.4,0.405504]
["bitfinex","ETHUSD",1764908869402,0.002,3171.6,3171.5,3.15308213]
["bitfinex","ETHUSD",1764908869784,0.4884,3171.6,3171.5,3.15308213]
["bitfinex","ETHUSD",1764908870106,0.002,3171.6,3171.5,4.10468613]
["bitfinex","ETHUSD",1764908870303,0.002,3171.6,3171.5,4.47649578]
["bitfinex","ETHUSD",1764908874280,0.4884,3171.6,3171.5,4.42839578]
["bitfinex","ETHUSD",1764908874594,0.002,3171.6,3171.5,4.42839578]
["bitfinex","ETHUSD",1764908875001,0.9581,3171.6,3171.5,4.05658613]
["bitfinex","ETHUSD",1764908875309,0.9581,3171.6,3171.5,3.60668613]
["bitfinex","ETHUSD",1764908875310,0.002,3171.6,3171.5,3.60668613]
["bitfinex","ETHUSD",1764908875615,0.002,3171.6,3171.5,3.80577613]
["bitfinex","ETHUSD",1764908875779,0.002,3171.6,3171.5,4.9531204]
["bitfinex","ETHUSD",1764908878082,0.002,3171.6,3171.5,4.7540304]
["bitfinex","ETHUSD",1764908880022,0.002,3171.6,3171.5,4.7059304]
["bitfinex","ETHUSD",1764908880326,0.002,3171.6,3171.5,4.7540304]
["bitfinex","ETHUSD",1764908880890,0.002,3171.6,3171.5,8.56356121]
["bitfinex","ETHUSD",1764908881085,0.002,3171.6,3171.5,8.53203039]
["bitfinex","ETHUSD",1764908881405,0.002,3171.6,3171.5,8.73112039]
["bitfinex","ETHUSD",1764908882499,0.002,3171.6,3171.5,8.53203039]
["bitfinex","ETHUSD",1764908882701,0.002,3171.6,3171.5,8.77922039]
["bitfinex","ETHUSD",1764908883098,0.002,3171.6,3171.5,9.25092039]
["bitfinex","ETHUSD",1764908884617,0.002,3171.6,3171.5,8.77922039]
["bitfinex","ETHUSD",1764908886592,0.002,3171.6,3171.5,8.73112039]
["bitfinex","ETHUSD",1764908887116,0.002,3171.6,3171.5,8.77922039]
["bitfinex","ETHUSD",1764908887490,0.002,3171.6,3171.5,8.73112039]
["bitfinex","ETHUSD",1764908888598,0.002,3171.6,3171.5,8.77922039]
["bitfinex","ETHUSD",1764908889630,0.002,3171.6,3171.5,8.48393039]
["bitfinex","ETHUSD",1764908891538,0.002,3171.6,3171.5,8.53203039]
["bitfinex","ETHUSD",1764908894034,0.002,3171.6,3171.5,8.77922039]
["bitfinex","ETHUSD",1764908894630,0.002,3171.6,3171.5,8.90541191]
["bitfinex","ETHUSD",1764908896715,0.002,3171.6,3171.5,8.85731191]
["bitfinex","ETHUSD",1764908901411,0.002,3171.6,3171.5,8.90541191]
["bitfinex","ETHUSD",1764908903524,0.002,3171.6,3171.5,8.85731191]
["bitfinex","ETHUSD",1764908904042,0.9414,3171.6,3171.5,8.61012191]
["bitfinex","ETHUSD",1764908904248,0.4747,3171.6,3171.5,8.61012191]
["bitfinex","ETHUSD",1764908904415,0.002,3171.6,3171.5,8.80921191]
["bitfinex","ETHUSD",1764908904923,0.4747,3171.6,3171.5,4.83212192]
["bitfinex","ETHUSD",1764908905229,0.9414,3171.6,3171.5,5.33471292]
["bitfinex","ETHUSD",1764908906861,0.9414,3171.6,3171.5,4.7059304]
["bitfinex","ETHUSD",1764908909313,0.9414,3171.6,3171.5,3.55858613]
["bitfinex","ETHUSD",1764908909828,10.50181831,3171.6,3171.0,0.9424]
["bitfinex","ETHUSD",1764908910039,10.50181831,3171.6,3171.0,0.001]
["bitfinex","ETHUSD",1764908910040,0.4727,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908910559,0.9394,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908911260,1.10589941,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908917857,0.9394,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908918862,0.4727,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908919032,0.9394,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764908921036,0.9394,3171.1,3170.8,2.93858822]
["bitfinex","ETHUSD",1764908921237,0.3848,3170.9,3170.8,3.34409222]
["bitfinex","ETHUSD",1764908921439,0.4667,3171.1,3170.8,6.49787044]
["bitfinex","ETHUSD",1764908921836,0.4667,3171.4,3170.9,0.405504]
["bitfinex","ETHUSD",1764908923276,0.4727,3171.0,3170.8,7.41637525]
["bitfinex","ETHUSD",1764908923440,0.3848,3170.9,3170.8,7.12209221]
["bitfinex","ETHUSD",1764908923635,0.5814,3170.9,3170.8,7.12209221]
["bitfinex","ETHUSD",1764908923846,0.3848,3170.9,3170.8,7.12209221]
["bitfinex","ETHUSD",1764908924135,0.486,3171.4,3170.9,0.405504]
["bitfinex","ETHUSD",1764908924334,0.4757,3171.6,3171.0,0.4536]
["bitfinex","ETHUSD",1764908924535,0.4732,3171.1,3170.9,0.405504]
["bitfinex","ETHUSD",1764908924734,0.3768,3171.0,3170.9,0.405504]
["bitfinex","ETHUSD",1764908925170,0.4737,3171.3,3170.9,0.405504]
["bitfinex","ETHUSD",1764908926166,0.4737,3171.3,3171.0,3.15357931]
["bitfinex","ETHUSD",1764908926472,0.4737,3171.3,3171.0,6.30715862]
["bitfinex","ETHUSD",1764908926673,0.4732,3171.1,3171.0,3.55908331]
["bitfinex","ETHUSD",1764908927045,0.9469,3171.1,3171.0,3.55908331]
["bitfinex","ETHUSD",1764908928860,0.4732,3171.1,3171.0,3.15357931]
["bitfinex","ETHUSD",1764908929143,0.9469,3171.1,3171.0,3.15357931]
["bitfinex","ETHUSD",1764908932874,0.9469,3171.1,3170.9,0.001]
["bitfinex","ETHUSD",1764908933181,0.3768,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908935177,0.8505,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908938590,0.3768,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908940084,0.8505,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908940697,1.57609411,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908940995,2.10883072,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908941472,1.38323661,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908941659,0.8505,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908942054,1.3505,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908943052,5.22967342,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908943252,5.32939626,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908943763,5.82739626,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908944076,6.72547756,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908944183,6.82547756,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908945807,6.32547756,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764908950397,0.72559411,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1764908950599,3.61725533,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908950791,5.19384944,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908950974,1.67631695,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908951175,2.17431695,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908951396,3.26192798,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908952404,6.4157062,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908954106,5.9177062,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908954271,6.4157062,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908956877,5.9177062,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908957097,6.31598336,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908957300,7.0157062,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908957607,6.31798336,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908957902,3.65351137,3171.1,3170.7,0.453]
["bitfinex","ETHUSD",1764908958102,0.62878252,3170.9,3170.7,0.001]
["bitfinex","ETHUSD",1764908958282,0.4985,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908959368,1.07612284,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908959987,0.9764,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908960185,0.4985,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908961720,0.62878252,3170.9,3170.7,0.001]
["bitfinex","ETHUSD",1764908962499,3.65351682,3171.1,3170.8,0.452]
["bitfinex","ETHUSD",1764908962500,0.002,3171.1,3170.8,0.452]
["bitfinex","ETHUSD",1764908962829,1.22559411,3171.1,3170.9,0.452]
["bitfinex","ETHUSD",1764908963420,1.22559411,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1764908963948,0.62878252,3170.9,3170.7,0.001]
["bitfinex","ETHUSD",1764908964102,0.4985,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908965538,0.59822284,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908965739,1.07612284,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908966240,0.4985,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908967339,0.9764,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908967633,1.07612284,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908969719,0.9764,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908970611,1.07612284,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908970939,0.4985,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908971646,0.498,3171.0,3170.7,0.453]
["bitfinex","ETHUSD",1764908971943,0.62878252,3170.9,3170.7,0.453]
["bitfinex","ETHUSD",1764908972547,0.002,3171.1,3170.8,0.452]
["bitfinex","ETHUSD",1764908972848,0.002,3171.1,3171.0,0.452]
["bitfinex","ETHUSD",1764908973155,0.002,3171.1,3171.0,1.12794299]
["bitfinex","ETHUSD",1764908973767,0.002,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1764908973937,0.002,3171.1,3171.0,0.452]
["bitfinex","ETHUSD",1764908974812,0.002,3171.1,3171.0,4.05917931]
["bitfinex","ETHUSD",1764908975214,0.002,3171.1,3171.0,0.452]
["bitfinex","ETHUSD",1764908976155,0.9784,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1764908976439,0.3546,3171.0,3170.7,0.001]
["bitfinex","ETHUSD",1764908976653,0.8325,3171.0,3170.7,0.001]
["bitfinex","ETHUSD",1764908978117,0.002,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1764908978508,0.72759411,3171.1,3170.7,0.4546]
["bitfinex","ETHUSD",1764908978911,0.72759411,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1764908980440,0.002,3171.1,3170.7,0.001]
["bitfinex","ETHUSD",1764908980641,0.002,3171.1,3171.0,0.452]
["bitfinex","ETHUSD",1764908981217,0.5005,3171.1,3170.7,0.36206507]
["bitfinex","ETHUSD",1764908981816,0.002,3171.1,3170.7,0.81566507]
["bitfinex","ETHUSD",1764908982926,0.002,3171.1,3170.7,3.96952548]
["bitfinex","ETHUSD",1764908986330,0.002,3171.1,3171.0,0.4536]
["bitfinex","ETHUSD",1764908988634,0.002,3171.1,3171.0,0.9072]
["bitfinex","ETHUSD",1764908989067,0.002,3171.1,3171.0,0.4536]
["bitfinex","ETHUSD",1764908995171,0.4579,3171.1,3170.7,3.51591078]
["bitfinex","ETHUSD",1764908995365,0.6456,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908995733,1.1293,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908996349,1.36488054,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764908998057,4.51865876,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764909000370,5.44397571,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764909005979,0.72559411,3170.8,3170.7,0.4546]
["bitfinex","ETHUSD",1764909006357,0.72559411,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764909006358,4.81897233,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764909006748,1.66519411,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764909006946,1.18149411,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764909007354,1.18149411,3170.8,3169.2,0.4536]
["bitfinex","ETHUSD",1764909007355,0.09972284,3170.2,3169.2,0.4536]
["bitfinex","ETHUSD",1764909007555,0.4553,3170.0,3169.2,0.4536]
["bitfinex","ETHUSD",1764909008260,6.98274728,3169.9,3168.9,3.25564156]
["bitfinex","ETHUSD",1764909008465,6.98274728,3169.9,3169.0,3.67824919]
["bitfinex","ETHUSD",1764909008466,0.62878252,3169.7,3169.0,3.67824919]
["bitfinex","ETHUSD",1764909008669,0.59872284,3169.6,3169.0,3.33476503]
["bitfinex","ETHUSD",1764909008979,0.59872284,3169.6,3169.1,3.15542831]
["bitfinex","ETHUSD",1764909009283,0.59872284,3169.6,3169.0,3.33473625]
["bitfinex","ETHUSD",1764909010149,0.59872284,3169.6,3169.0,0.1792]
["bitfinex","ETHUSD",1764909010349,0.59872284,3169.6,3169.0,3.3347515]
["bitfinex","ETHUSD",1764909010649,3.65398688,3169.6,3169.0,0.6328]
["bitfinex","ETHUSD",1764909010861,0.499,3169.6,3169.0,3.78835707]
["bitfinex","ETHUSD",1764909011070,0.499,3169.6,3169.0,3.33475707]
["bitfinex","ETHUSD",1764909011475,0.58342284,3169.5,3169.0,0.1792]
["bitfinex","ETHUSD",1764909011776,0.58342284,3169.5,3169.0,3.33475552]
["bitfinex","ETHUSD",1764909011950,0.4837,3169.8,3169.4,0.4536]
["bitfinex","ETHUSD",1764909012148,0.499,3169.8,3169.7,0.4536]
["bitfinex","ETHUSD",1764909012482,0.499,3169.8,3169.4,0.4536]
["bitfinex","ETHUSD",1764909012657,0.499,3169.8,3169.3,3.15526524]
["bitfinex","ETHUSD",1764909012856,1.22459411,3169.8,3169.2,4.01443979]
["bitfinex","ETHUSD",1764909013462,0.499,3169.8,3169.3,3.1552701]
["bitfinex","ETHUSD",1764909013658,0.499,3169.8,3169.4,3.15515185]
["bitfinex","ETHUSD",1764909013863,0.499,3169.8,3169.7,0.4536]
["bitfinex","ETHUSD",1764909014381,0.499,3169.8,3169.4,0.4536]
["bitfinex","ETHUSD",1764909014585,1.22459411,3169.8,3169.2,4.01440737]
["bitfinex","ETHUSD",1764909015395,1.77504137,3169.8,3169.2,3.56080737]
["bitfinex","ETHUSD",1764909015555,0.62878252,3169.6,3169.0,0.6328]
["bitfinex","ETHUSD",1764909016484,0.62878252,3169.6,3169.0,3.7883461]
["bitfinex","ETHUSD",1764909016785,3.78377622,3169.6,3169.0,3.78835136]
["bitfinex","ETHUSD",1764909017090,4.28017424,3169.6,3169.0,0.1792]
["bitfinex","ETHUSD",1764909017288,0.43798971,3169.5,3169.0,0.1792]
["bitfinex","ETHUSD",1764909017483,4.28017424,3169.6,3169.0,0.1792]
["bitfinex","ETHUSD",1764909017987,1.12518252,3169.6,3169.0,0.1792]
["bitfinex","ETHUSD",1764909018155,0.62878252,3169.2,3168.7,3.56134381]
["bitfinex","ETHUSD",1764909018356,0.62878252,3169.2,3168.8,3.15576422]
["bitfinex","ETHUSD",1764909018973,0.499,3169.4,3169.1,0.6328]
["bitfinex","ETHUSD",1764909019289,0.499,3169.6,3169.3,0.4536]
["bitfinex","ETHUSD",1764909020053,0.47,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1764909020473,0.9664,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1764909020790,0.47,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1764909021487,0.9664,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1764909021984,0.3642,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909023468,0.47,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909025055,4.12177044,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909025488,4.84947281,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909025794,1.69410237,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909025993,2.32288489,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909026618,1.59518252,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909027175,5.4492758,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909028992,0.4964,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1764909029158,0.62878252,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909029595,1.09878252,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909030671,1.59778252,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909030993,2.19527957,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909031198,2.09418252,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909031409,5.24955296,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909031574,5.97514707,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909033115,6.07486991,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909033602,6.30122846,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909033767,7.57244147,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909034766,7.44608292,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909035897,7.57244586,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909036785,7.44608292,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909037898,6.25096008,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909038098,5.78096008,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909038301,6.27996008,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909038912,0.002,3169.3,3169.1,0.6338]
["bitfinex","ETHUSD",1764909039119,1.22659411,3169.3,3169.1,0.6338]
["bitfinex","ETHUSD",1764909039432,0.501,3169.3,3169.1,0.6338]
["bitfinex","ETHUSD",1764909039589,1.22659411,3169.3,3169.1,0.6338]
["bitfinex","ETHUSD",1764909040087,0.501,3169.3,3169.2,0.4536]
["bitfinex","ETHUSD",1764909041107,1.22659411,3169.3,3169.2,0.4536]
["bitfinex","ETHUSD",1764909043912,0.501,3169.3,3169.2,0.4536]
["bitfinex","ETHUSD",1764909044079,0.002,3169.3,3169.2,0.9072]
["bitfinex","ETHUSD",1764909044493,0.002,3169.3,3169.2,1.65714943]
["bitfinex","ETHUSD",1764909045322,0.002,3169.3,3169.2,0.9072]
["bitfinex","ETHUSD",1764909045910,0.002,3169.3,3169.2,0.4536]
["bitfinex","ETHUSD",1764909046112,0.002,3169.3,3169.1,0.1802]
["bitfinex","ETHUSD",1764909047501,0.002,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1764909048299,0.4891,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909048499,0.002,3169.3,3169.2,0.6328]
["bitfinex","ETHUSD",1764909049104,0.002,3169.3,3169.2,1.0864]
["bitfinex","ETHUSD",1764909050817,0.002,3169.3,3169.2,0.6328]
["bitfinex","ETHUSD",1764909051022,0.002,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1764909051829,0.002,3169.3,3169.2,0.4536]
["bitfinex","ETHUSD",1764909052837,0.002,3169.3,3169.2,1.0864]
["bitfinex","ETHUSD",1764909053002,0.002,3169.3,3169.2,1.51078373]
["bitfinex","ETHUSD",1764909053651,0.002,3169.3,3169.2,1.05718373]
["bitfinex","ETHUSD",1764909053933,0.002,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1764909054137,0.4911,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1764909054520,0.002,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1764909056538,0.002,3169.3,3169.1,0.1802]
["bitfinex","ETHUSD",1764909056739,0.002,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1764909057346,1.11788252,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909058030,1.57708252,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909058339,2.30655018,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909058538,6.18751473,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909058737,6.38723757,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764909069057,10.417385,3168.8,3166.6,0.0952]
["bitfinex","ETHUSD",1764909069224,0.09972284,3167.8,3166.6,3.15796122]
["bitfinex","ETHUSD",1764909069545,0.405504,3168.6,3166.7,0.48517861]
["bitfinex","ETHUSD",1764909069546,0.5,3167.7,3166.7,0.48517861]
["bitfinex","ETHUSD",1764909069737,0.5,3167.7,3166.8,1.04228893]
["bitfinex","ETHUSD",1764909070051,0.72559411,3167.5,3166.6,3.15795307]
["bitfinex","ETHUSD",1764909070245,0.82531695,3167.5,3166.6,3.15795307]
["bitfinex","ETHUSD",1764909070547,0.82531695,3167.5,3166.7,0.4536]
["bitfinex","ETHUSD",1764909070846,0.62878252,3167.4,3166.8,3.51889679]
["bitfinex","ETHUSD",1764909071048,1.12878252,3167.4,3166.8,3.15774194]
["bitfinex","ETHUSD",1764909071234,1.12878252,3167.4,3166.6,3.1579571]
["bitfinex","ETHUSD",1764909071434,1.12878252,3167.4,3166.5,0.4536]
["bitfinex","ETHUSD",1764909071435,2.00150532,3167.4,3166.5,0.4536]
["bitfinex","ETHUSD",1764909072025,2.00150532,3167.4,3166.3,3.15824847]
["bitfinex","ETHUSD",1764909072026,0.82531695,3167.2,3166.3,0.405504]
["bitfinex","ETHUSD",1764909072345,0.62878252,3166.9,3166.2,0.4536]
["bitfinex","ETHUSD",1764909072545,0.5,3166.8,3166.2,0.4536]
["bitfinex","ETHUSD",1764909072851,0.5,3166.8,3166.2,0.81480546]
["bitfinex","ETHUSD",1764909073063,0.62878252,3166.5,3165.8,0.4536]
["bitfinex","ETHUSD",1764909073468,0.5,3166.4,3165.8,3.61234965]
["bitfinex","ETHUSD",1764909073624,0.5,3166.5,3166.4,0.4536]
["bitfinex","ETHUSD",1764909074154,0.9611,3166.5,3165.9,0.37915497]
["bitfinex","ETHUSD",1764909074350,5.01243862,3166.5,3165.9,0.4536]
["bitfinex","ETHUSD",1764909074729,0.72559411,3166.4,3165.9,0.4536]
["bitfinex","ETHUSD",1764909075237,0.62878252,3166.5,3165.9,0.4536]
["bitfinex","ETHUSD",1764909075449,0.62878252,3166.5,3165.0,3.42269828]
["bitfinex","ETHUSD",1764909075450,0.4611,3166.0,3164.9,0.16485281]
["bitfinex","ETHUSD",1764909075646,0.4611,3166.0,3164.0,0.1792]
["bitfinex","ETHUSD",1764909075647,0.39835211,3165.9,3164.1,3.42269828]
["bitfinex","ETHUSD",1764909075827,0.4944,3166.4,3164.0,0.1792]
["bitfinex","ETHUSD",1764909075828,0.72559411,3166.4,3164.9,3.61324072]
["bitfinex","ETHUSD",1764909076029,0.60072284,3166.3,3165.8,0.4536]
["bitfinex","ETHUSD",1764909076235,0.72559411,3166.1,3165.8,0.4536]
["bitfinex","ETHUSD",1764909076557,0.501,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764909076759,3.93609079,3166.9,3166.3,0.4536]
["bitfinex","ETHUSD",1764909076951,0.501,3166.8,3166.3,0.4536]
["bitfinex","ETHUSD",1764909077454,1.22659411,3166.8,3166.3,0.4536]
["bitfinex","ETHUSD",1764909077659,0.62878252,3166.5,3166.3,0.4536]
["bitfinex","ETHUSD",1764909077838,0.4611,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1764909078052,0.48652284,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764909078250,4.93349864,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764909078446,5.42789864,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764909079874,4.54669864,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764909080067,5.00779864,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764909080247,5.50219864,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764909081362,5.60219864,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764909082736,6.00419864,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764909083057,5.50219864,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764909083256,6.00419864,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764909083451,6.10419864,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1764909085377,6.10419864,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1764909085378,2.23572284,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764909085673,4.91911523,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764909085856,1.99841695,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764909086062,1.71411695,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764909086464,2.30851695,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764909086648,13.22200661,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764909086834,9.89171961,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764909087035,7.91397461,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764909087247,11.47813807,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764909087639,33.42779107,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764909088063,1.13109811,3165.8,3164.0,0.1792]
["bitfinex","ETHUSD",1764909088252,0.62878252,3164.3,3164.0,0.1792]
["bitfinex","ETHUSD",1764909088463,0.09972284,3164.1,3163.8,0.1792]
["bitfinex","ETHUSD",1764909088682,0.502,3164.4,3164.2,0.4536]
["bitfinex","ETHUSD",1764909088857,0.09972284,3164.1,3163.8,0.1792]
["bitfinex","ETHUSD",1764909089241,0.72559411,3164.2,3164.0,0.4536]
["bitfinex","ETHUSD",1764909089866,1.08988252,3164.1,3162.0,0.62878252]
["bitfinex","ETHUSD",1764909090072,1.08988252,3164.1,3161.1,0.62878252]
["bitfinex","ETHUSD",1764909090073,0.09972284,3164.5,3164.1,0.4536]
["bitfinex","ETHUSD",1764909090381,1.35437663,3164.9,3164.4,0.4536]
["bitfinex","ETHUSD",1764909090586,0.60272284,3164.8,3164.4,0.4536]
["bitfinex","ETHUSD",1764909091176,0.60272284,3164.8,3163.9,0.1792]
["bitfinex","ETHUSD",1764909091177,1.18960536,3164.5,3163.9,0.1792]
["bitfinex","ETHUSD",1764909091375,0.62878252,3164.1,3163.9,0.1792]
["bitfinex","ETHUSD",1764909091788,0.62878252,3164.1,3164.0,0.4536]
["bitfinex","ETHUSD",1764909091967,0.503,3164.4,3164.0,0.4536]
["bitfinex","ETHUSD",1764909092164,0.503,3164.4,3163.9,0.6328]
["bitfinex","ETHUSD",1764909092165,0.62878252,3164.3,3163.9,0.1792]
["bitfinex","ETHUSD",1764909092356,0.09972284,3164.1,3163.9,0.1792]
["bitfinex","ETHUSD",1764909093086,0.09972284,3164.1,3163.2,3.16125618]
["bitfinex","ETHUSD",1764909093387,0.72559411,3164.1,3163.2,3.47748093]
["bitfinex","ETHUSD",1764909093690,0.72559411,3164.1,3164.0,0.4536]
["bitfinex","ETHUSD",1764909093986,0.503,3164.2,3164.0,0.4536]
["bitfinex","ETHUSD",1764909094241,0.503,3164.2,3163.9,0.1792]
["bitfinex","ETHUSD",1764909094583,0.503,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1764909095991,0.503,3164.2,3164.1,0.4536]
["bitfinex","ETHUSD",1764909096576,3.66335648,3164.2,3164.1,0.4536]
["bitfinex","ETHUSD",1764909096781,1.22859411,3164.2,3164.1,0.4536]
["bitfinex","ETHUSD",1764909097154,0.72559411,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909097767,0.72559411,3164.1,3164.0,0.4546]
["bitfinex","ETHUSD",1764909097989,0.503,3164.2,3164.0,0.4546]
["bitfinex","ETHUSD",1764909098201,0.72559411,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909098580,0.72559411,3164.1,3164.0,0.4546]
["bitfinex","ETHUSD",1764909098779,0.72559411,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909099097,2.28259543,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909099282,1.78819543,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909100015,5.54305179,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909100510,4.38782895,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909100669,5.54305179,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909101728,5.44305179,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909102004,5.54305179,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909102221,8.07941679,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909103171,7.97941679,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909103372,8.07941679,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909105010,32.77204179,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909105511,18.61302479,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909106087,24.08108779,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909106300,24.08108779,3164.1,3162.1,0.4536]
["bitfinex","ETHUSD",1764909106301,11.70377784,3164.0,3162.1,0.4536]
["bitfinex","ETHUSD",1764909106617,0.82531695,3164.0,3163.1,0.1792]
["bitfinex","ETHUSD",1764909106821,0.60372284,3163.9,3163.1,0.1792]
["bitfinex","ETHUSD",1764909106982,0.504,3163.9,3163.1,0.6328]
["bitfinex","ETHUSD",1764909107178,0.504,3163.9,3163.8,0.4536]
["bitfinex","ETHUSD",1764909107817,3.16026589,3164.3,3163.8,0.4536]
["bitfinex","ETHUSD",1764909108022,0.504,3164.2,3164.0,0.4536]
["bitfinex","ETHUSD",1764909108183,0.504,3164.2,3163.8,0.4536]
["bitfinex","ETHUSD",1764909108390,0.504,3164.2,3164.1,0.6328]
["bitfinex","ETHUSD",1764909108786,0.62878252,3164.5,3164.1,1.0864]
["bitfinex","ETHUSD",1764909109023,0.62878252,3164.4,3164.2,0.4536]
["bitfinex","ETHUSD",1764909109317,0.62878252,3164.4,3164.1,0.1792]
["bitfinex","ETHUSD",1764909110005,0.62878252,3164.4,3164.3,0.4536]
["bitfinex","ETHUSD",1764909110222,0.62878252,3164.7,3164.3,0.4536]
["bitfinex","ETHUSD",1764909110383,1.13278252,3164.7,3164.4,0.9072]
["bitfinex","ETHUSD",1764909110592,1.13278252,3164.7,3164.4,0.4536]
["bitfinex","ETHUSD",1764909111382,1.13278252,3164.7,3164.6,0.4536]
["bitfinex","ETHUSD",1764909112385,5.9795389,3164.7,3164.1,0.6328]
["bitfinex","ETHUSD",1764909112590,0.62878252,3164.3,3164.1,0.6328]
["bitfinex","ETHUSD",1764909112789,0.72850536,3164.3,3164.1,0.1792]
["bitfinex","ETHUSD",1764909112989,0.09972284,3164.3,3164.2,0.4536]
["bitfinex","ETHUSD",1764909113530,0.09972284,3164.4,3164.2,0.4536]
["bitfinex","ETHUSD",1764909113689,0.09972284,3164.5,3164.2,0.4536]
["bitfinex","ETHUSD",1764909113885,5.0182338,3164.7,3164.1,0.1792]
["bitfinex","ETHUSD",1764909114125,0.09972284,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764909114326,1.35437663,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1764909114732,0.62878252,3164.3,3164.2,0.4536]
["bitfinex","ETHUSD",1764909115519,0.09972284,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909115827,1.13278252,3164.3,3164.2,0.4536]
["bitfinex","ETHUSD",1764909116754,1.13278252,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1764909117101,0.09972284,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909117931,0.65922284,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909118143,0.55922284,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909118900,1.13682284,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909119109,5.24983385,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909119495,1.51177749,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909119697,0.4776,3165.2,3164.0,0.9082]
["bitfinex","ETHUSD",1764909119923,0.62878252,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1764909120226,0.4595,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909120601,1.22959411,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1764909120803,0.62878252,3164.2,3164.1,0.6328]
["bitfinex","ETHUSD",1764909121001,0.504,3164.2,3164.1,0.6328]
["bitfinex","ETHUSD",1764909121837,0.504,3164.2,3164.1,1.0864]
["bitfinex","ETHUSD",1764909122837,0.62878252,3164.7,3164.1,1.0864]
["bitfinex","ETHUSD",1764909123137,0.62878252,3164.6,3164.2,0.4536]
["bitfinex","ETHUSD",1764909123337,1.13278252,3164.6,3164.2,0.4536]
["bitfinex","ETHUSD",1764909123549,1.13278252,3164.6,3164.5,0.4536]
["bitfinex","ETHUSD",1764909123750,0.81033034,3165.1,3164.5,0.4536]
["bitfinex","ETHUSD",1764909123913,0.62878252,3164.7,3164.5,0.4536]
["bitfinex","ETHUSD",1764909124103,1.22959411,3165.0,3164.5,0.4536]
["bitfinex","ETHUSD",1764909124305,0.62878252,3164.7,3164.2,0.4536]
["bitfinex","ETHUSD",1764909124613,0.62878252,3164.7,3164.2,3.61394777]
["bitfinex","ETHUSD",1764909125012,0.62878252,3164.7,3164.2,6.77430425]
["bitfinex","ETHUSD",1764909125335,0.62878252,3164.7,3164.2,3.61394777]
["bitfinex","ETHUSD",1764909125945,0.72850536,3164.7,3164.2,3.61394777]
["bitfinex","ETHUSD",1764909127041,3.8883626,3164.7,3164.2,0.4536]
["bitfinex","ETHUSD",1764909127341,1.45409947,3164.7,3164.2,0.4536]
["bitfinex","ETHUSD",1764909127854,1.45409947,3164.7,3164.2,3.61394987]
["bitfinex","ETHUSD",1764909128091,0.72850536,3164.7,3164.2,0.4536]
["bitfinex","ETHUSD",1764909128429,0.72850536,3164.7,3164.2,3.61394778]
["bitfinex","ETHUSD",1764909129518,0.62878252,3164.7,3164.2,3.61394778]
["bitfinex","ETHUSD",1764909129723,0.62878252,3164.7,3164.3,0.4536]
["bitfinex","ETHUSD",1764909129920,1.02471695,3164.9,3164.3,0.4536]
["bitfinex","ETHUSD",1764909130161,0.09972284,3164.9,3164.3,0.4536]
["bitfinex","ETHUSD",1764909130456,0.72559411,3164.9,3164.3,0.4536]
["bitfinex","ETHUSD",1764909130756,0.62878252,3164.7,3164.3,0.4536]
["bitfinex","ETHUSD",1764909131064,0.62878252,3164.7,3164.6,0.4536]
["bitfinex","ETHUSD",1764909131356,1.08018739,3164.7,3164.0,0.001]
["bitfinex","ETHUSD",1764909131573,1.22859411,3164.6,3164.0,0.001]
["bitfinex","ETHUSD",1764909131826,0.503,3164.5,3164.1,3.16045636]
["bitfinex","ETHUSD",1764909131966,0.503,3164.5,3164.2,0.4536]
["bitfinex","ETHUSD",1764909132167,0.503,3164.5,3164.4,0.4536]
["bitfinex","ETHUSD",1764909133158,0.002,3164.7,3164.4,0.4536]
["bitfinex","ETHUSD",1764909133470,1.13378252,3164.7,3164.6,0.4536]
["bitfinex","ETHUSD",1764909134336,0.72559411,3164.6,3164.0,0.001]
["bitfinex","ETHUSD",1764909134539,0.62878252,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1764909135038,0.62878252,3164.3,3164.2,0.4536]
["bitfinex","ETHUSD",1764909137280,0.72559411,3164.6,3164.2,0.4536]
["bitfinex","ETHUSD",1764909137446,8.06595652,3164.7,3164.2,0.4536]
["bitfinex","ETHUSD",1764909137447,0.002,3164.7,3164.5,0.4536]
["bitfinex","ETHUSD",1764909137648,0.002,3164.7,3164.6,0.4536]
["bitfinex","ETHUSD",1764909138048,0.002,3164.7,3164.6,0.9072]
["bitfinex","ETHUSD",1764909139173,0.002,3164.7,3164.6,1.312704]
["bitfinex","ETHUSD",1764909139473,0.002,3164.7,3164.6,5.17475102]
["bitfinex","ETHUSD",1764909139679,0.002,3164.7,3164.6,6.00823301]
["bitfinex","ETHUSD",1764909140960,0.002,3164.7,3164.6,5.80914301]
["bitfinex","ETHUSD",1764909141874,0.72759411,3165.8,3165.2,0.405504]
["bitfinex","ETHUSD",1764909141875,0.002,3165.8,3165.2,0.405504]
["bitfinex","ETHUSD",1764909142058,0.002,3165.8,3165.6,0.4536]
["bitfinex","ETHUSD",1764909142682,0.002,3165.8,3165.7,0.4536]
["bitfinex","ETHUSD",1764909144174,0.002,3165.8,3165.7,3.61245902]
["bitfinex","ETHUSD",1764909144465,0.002,3165.8,3165.7,4.06605902]
["bitfinex","ETHUSD",1764909144644,0.002,3165.8,3165.7,1.3138059]
["bitfinex","ETHUSD",1764909144850,0.002,3165.8,3165.7,0.8602059]
["bitfinex","ETHUSD",1764909145049,0.002,3165.8,3165.7,0.4536]
["bitfinex","ETHUSD",1764909145453,0.002,3165.8,3165.7,3.61245902]
["bitfinex","ETHUSD",1764909145651,0.002,3165.8,3165.7,0.4536]
["bitfinex","ETHUSD",1764909145952,0.002,3165.8,3165.7,3.61245902]
["bitfinex","ETHUSD",1764909149170,0.002,3165.8,3165.7,5.03191003]
["bitfinex","ETHUSD",1764909149584,0.002,3165.8,3165.7,4.83282003]
["bitfinex","ETHUSD",1764909151988,0.002,3165.8,3165.7,5.03191003]
["bitfinex","ETHUSD",1764909153059,0.002,3165.8,3165.7,4.83282003]
["bitfinex","ETHUSD",1764909153789,0.002,3165.8,3165.7,3.97371603]
["bitfinex","ETHUSD",1764909153967,0.002,3165.8,3165.3,0.0952]
["bitfinex","ETHUSD",1764909153968,0.48,3165.8,3165.3,0.0952]
["bitfinex","ETHUSD",1764909154172,0.48,3165.8,3165.4,3.15906946]
["bitfinex","ETHUSD",1764909154361,0.9749,3165.8,3165.4,3.15914905]
["bitfinex","ETHUSD",1764909154858,0.4949,3165.7,3165.3,3.15924715]
["bitfinex","ETHUSD",1764909155384,0.478,3165.4,3165.0,3.15952391]
["bitfinex","ETHUSD",1764909155584,0.478,3165.4,3164.8,3.15975018]
["bitfinex","ETHUSD",1764909155585,0.478,3165.4,3164.8,3.15972397]
["bitfinex","ETHUSD",1764909155784,0.3893,3165.1,3164.8,3.15972397]
["bitfinex","ETHUSD",1764909156410,0.4949,3165.4,3164.8,3.15972397]
["bitfinex","ETHUSD",1764909156411,0.4771,3164.9,3164.8,3.15972397]
["bitfinex","ETHUSD",1764909156697,0.6591,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1764909156875,0.4949,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1764909157299,1.12368252,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1764909157800,0.90759411,3165.1,3164.5,0.001]
["bitfinex","ETHUSD",1764909157963,0.62878252,3165.0,3164.5,0.001]
["bitfinex","ETHUSD",1764909158295,0.478,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909158660,0.9729,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909158861,4.85845113,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909159082,5.39449624,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909160190,1.20359411,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909161496,1.69849411,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909162484,2.32727663,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909162677,5.48723365,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909163995,1.83237663,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909164302,1.20359411,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909164596,0.72559411,3164.6,3164.5,0.4546]
["bitfinex","ETHUSD",1764909164795,0.72559411,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909165107,4.97103365,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909166603,1.81107663,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909167176,0.72559411,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909167383,4.34225113,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909168274,4.82875113,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909169093,5.62760436,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909169987,5.8273272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909170592,5.62760436,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909170790,1.18229411,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909171177,1.81107663,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909171904,0.72559411,3164.6,3164.5,0.4546]
["bitfinex","ETHUSD",1764909172578,0.502,3164.8,3164.5,0.4546]
["bitfinex","ETHUSD",1764909172906,1.22759411,3164.8,3164.5,0.4546]
["bitfinex","ETHUSD",1764909174706,1.71409411,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1764909174910,0.9885,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1764909175078,0.502,3165.0,3164.7,0.4536]
["bitfinex","ETHUSD",1764909175283,1.13078252,3165.0,3164.7,0.4536]
["bitfinex","ETHUSD",1764909179288,0.7365,3165.3,3164.9,0.4536]
["bitfinex","ETHUSD",1764909179489,0.752,3165.3,3164.9,0.86030419]
["bitfinex","ETHUSD",1764909180112,0.25,3165.3,3165.2,0.4536]
["bitfinex","ETHUSD",1764909181311,0.25,3165.3,3165.2,4.06655801]
["bitfinex","ETHUSD",1764909181613,0.25,3165.3,3165.2,4.79868902]
["bitfinex","ETHUSD",1764909181824,4.35252459,3165.3,3164.5,0.001]
["bitfinex","ETHUSD",1764909181984,0.62878252,3165.1,3164.6,3.1598604]
["bitfinex","ETHUSD",1764909182181,0.87878252,3165.3,3164.6,3.1598604]
["bitfinex","ETHUSD",1764909182377,0.87878252,3165.3,3164.6,6.99726054]
["bitfinex","ETHUSD",1764909182584,0.25,3165.3,3165.2,0.4536]
["bitfinex","ETHUSD",1764909182815,0.25,3165.3,3165.2,0.5488]
["bitfinex","ETHUSD",1764909183407,0.25,3165.3,3165.2,3.70815801]
["bitfinex","ETHUSD",1764909183614,0.25,3165.3,3165.2,1.23556298]
["bitfinex","ETHUSD",1764909184110,0.25,3165.3,3164.7,0.405504]
["bitfinex","ETHUSD",1764909184111,0.72559411,3165.2,3164.5,0.001]
["bitfinex","ETHUSD",1764909184348,0.4562,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909184515,0.6431,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909184685,1.1296,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909188408,5.65690097,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909189024,5.65717813,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909189223,5.75690097,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764909190702,0.72559411,3164.5,3164.1,0.001]
["bitfinex","ETHUSD",1764909190919,1.24270536,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1764909191131,1.99018531,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1764909191329,2.47668531,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1764909191532,9.11278403,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1764909191897,0.09972284,3163.5,3162.7,3.15785235]
["bitfinex","ETHUSD",1764909192099,0.502,3163.5,3162.7,3.97259759]
["bitfinex","ETHUSD",1764909192337,0.502,3163.5,3162.8,0.859104]
["bitfinex","ETHUSD",1764909193303,0.502,3163.5,3162.9,3.16165544]
["bitfinex","ETHUSD",1764909193304,0.62878252,3163.4,3162.9,3.16165544]
["bitfinex","ETHUSD",1764909193708,0.62878252,3163.4,3162.9,3.61525544]
["bitfinex","ETHUSD",1764909193909,0.62878252,3163.4,3162.9,4.3696308]
["bitfinex","ETHUSD",1764909194432,0.62878252,3163.4,3162.9,0.75437536]
["bitfinex","ETHUSD",1764909194616,1.07888252,3163.4,3162.8,3.16172994]
["bitfinex","ETHUSD",1764909196115,0.62878252,3163.4,3162.8,3.16172994]
["bitfinex","ETHUSD",1764909196515,3.78996066,3163.4,3162.7,0.36114524]
["bitfinex","ETHUSD",1764909196719,4.24006066,3163.4,3162.6,3.61554274]
["bitfinex","ETHUSD",1764909196935,4.96563611,3163.4,3162.7,3.16185152]
["bitfinex","ETHUSD",1764909197638,5.38836845,3163.4,3162.6,3.61554666]
["bitfinex","ETHUSD",1764909197827,0.4501,3163.3,3162.6,3.61554666]
["bitfinex","ETHUSD",1764909198935,4.51553611,3163.4,3162.6,3.61554666]
["bitfinex","ETHUSD",1764909198936,0.60172284,3163.5,3163.2,0.4536]
["bitfinex","ETHUSD",1764909199139,0.502,3163.6,3163.3,0.4536]
["bitfinex","ETHUSD",1764909199327,0.1869,3163.7,3163.3,0.4536]
["bitfinex","ETHUSD",1764909199528,0.1869,3163.7,3163.1,0.1792]
["bitfinex","ETHUSD",1764909199749,0.637,3163.7,3163.1,3.34062584]
["bitfinex","ETHUSD",1764909199948,1.36259411,3163.7,3163.1,3.34062584]
["bitfinex","ETHUSD",1764909200252,0.72559411,3163.6,3163.1,0.1792]
["bitfinex","ETHUSD",1764909200643,0.637,3163.7,3163.1,3.3406103]
["bitfinex","ETHUSD",1764909200847,0.1869,3163.7,3163.1,3.3406103]
["bitfinex","ETHUSD",1764909201154,1.95609947,3163.8,3163.1,7.19763962]
["bitfinex","ETHUSD",1764909201155,1.23050536,3163.8,3163.1,7.19763962]
["bitfinex","ETHUSD",1764909201316,0.92089411,3164.0,3163.6,0.4536]
["bitfinex","ETHUSD",1764909201516,1.13078252,3163.9,3163.6,0.4536]
["bitfinex","ETHUSD",1764909201736,0.502,3163.9,3163.6,0.4536]
["bitfinex","ETHUSD",1764909202056,0.72559411,3163.8,3163.2,0.4536]
["bitfinex","ETHUSD",1764909202514,4.74155143,3163.9,3163.2,3.61492271]
["bitfinex","ETHUSD",1764909202721,0.72559411,3163.8,3163.2,3.61494538]
["bitfinex","ETHUSD",1764909203233,1.17569411,3163.8,3163.2,0.405504]
["bitfinex","ETHUSD",1764909204018,4.3364543,3163.8,3163.2,0.405504]
["bitfinex","ETHUSD",1764909204538,4.3364543,3163.8,3163.2,3.56684615]
["bitfinex","ETHUSD",1764909204865,1.13078252,3163.9,3163.2,3.56684615]
["bitfinex","ETHUSD",1764909205070,1.13078252,3163.9,3163.2,1.23370862]
["bitfinex","ETHUSD",1764909205370,1.17569411,3163.8,3163.2,0.405504]
["bitfinex","ETHUSD",1764909206033,4.3364902,3163.8,3163.1,0.1792]
["bitfinex","ETHUSD",1764909206246,0.4501,3163.7,3163.1,0.1792]
["bitfinex","ETHUSD",1764909206422,0.4501,3163.7,3162.9,0.405504]
["bitfinex","ETHUSD",1764909206423,0.62878252,3163.5,3162.9,0.405504]
["bitfinex","ETHUSD",1764909206859,0.54982284,3163.4,3162.6,3.16194888]
["bitfinex","ETHUSD",1764909207097,0.54982284,3163.4,3162.5,0.9556]
["bitfinex","ETHUSD",1764909207315,0.09972284,3163.3,3162.6,0.4536]
["bitfinex","ETHUSD",1764909207472,0.4501,3163.4,3162.6,0.4536]
["bitfinex","ETHUSD",1764909207673,0.60818825,3163.4,3162.8,3.16172479]
["bitfinex","ETHUSD",1764909207998,0.60818825,3163.4,3162.7,3.56735937]
["bitfinex","ETHUSD",1764909208210,0.4501,3163.4,3162.7,3.56735937]
["bitfinex","ETHUSD",1764909208626,0.4945,3162.8,3161.2,3.79209701]
["bitfinex","ETHUSD",1764909208789,0.09972284,3163.0,3162.5,3.16204507]
["bitfinex","ETHUSD",1764909208990,1.13078252,3163.1,3162.7,0.4536]
["bitfinex","ETHUSD",1764909209401,1.58088252,3163.1,3162.7,0.4536]
["bitfinex","ETHUSD",1764909209609,1.73897077,3163.1,3162.7,0.4536]
["bitfinex","ETHUSD",1764909209905,1.13078252,3163.1,3162.7,0.9072]
["bitfinex","ETHUSD",1764909210073,1.13078252,3163.1,3163.0,0.4536]
["bitfinex","ETHUSD",1764909210275,0.62878252,3163.1,3163.0,0.4536]
["bitfinex","ETHUSD",1764909210580,4.38880452,3163.4,3162.7,3.61542181]
["bitfinex","ETHUSD",1764909210775,8.49671058,3163.4,3162.7,0.4536]
["bitfinex","ETHUSD",1764909210980,8.49671058,3163.4,3162.5,0.001]
["bitfinex","ETHUSD",1764909210981,0.4945,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1764909211175,0.6898,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1764909211985,0.3883,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764909212391,4.00035535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764909212793,6.02657753,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764909212978,6.12630037,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764909215246,6.22630037,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764909215416,5.62430037,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764909215621,6.22730037,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764909216020,7.17709877,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764909216221,10.20476877,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764909216420,9.79926477,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764909216628,0.09972284,3161.6,3160.8,0.4536]
["bitfinex","ETHUSD",1764909216956,0.72559411,3162.5,3160.8,0.4536]
["bitfinex","ETHUSD",1764909216957,0.62878252,3161.3,3160.8,0.4536]
["bitfinex","ETHUSD",1764909217234,0.62878252,3161.3,3160.6,3.16386145]
["bitfinex","ETHUSD",1764909217235,1.13178252,3161.3,3160.6,3.16386145]
["bitfinex","ETHUSD",1764909217533,0.503,3161.3,3160.7,0.4536]
["bitfinex","ETHUSD",1764909217706,0.503,3161.3,3160.8,0.57814177]
["bitfinex","ETHUSD",1764909217907,0.503,3161.3,3160.6,6.32781766]
["bitfinex","ETHUSD",1764909217908,0.62878252,3161.2,3160.7,0.859104]
["bitfinex","ETHUSD",1764909218110,0.503,3161.3,3160.7,0.859104]
["bitfinex","ETHUSD",1764909218306,0.62878252,3161.2,3160.3,0.4536]
["bitfinex","ETHUSD",1764909218511,1.11326862,3161.2,3160.3,0.4536]
["bitfinex","ETHUSD",1764909218829,1.13178252,3161.2,3160.3,0.4536]
["bitfinex","ETHUSD",1764909219034,1.13178252,3161.2,3160.7,3.16376574]
["bitfinex","ETHUSD",1764909219255,1.13178252,3161.2,3161.1,0.4536]
["bitfinex","ETHUSD",1764909219409,1.13178252,3161.2,3160.7,3.61736574]
["bitfinex","ETHUSD",1764909219626,1.13178252,3161.2,3160.6,3.16393871]
["bitfinex","ETHUSD",1764909219835,1.13178252,3161.2,3160.5,0.405504]
["bitfinex","ETHUSD",1764909220040,1.13178252,3161.2,3160.7,3.16377428]
["bitfinex","ETHUSD",1764909220452,1.13178252,3161.2,3160.7,0.4536]
["bitfinex","ETHUSD",1764909220620,1.23150536,3161.2,3160.6,3.16395621]
["bitfinex","ETHUSD",1764909220822,1.13178252,3161.2,3160.7,0.4536]
["bitfinex","ETHUSD",1764909221729,0.62878252,3161.6,3161.1,0.6328]
["bitfinex","ETHUSD",1764909221951,0.503,3161.5,3161.1,0.6328]
["bitfinex","ETHUSD",1764909223174,0.9694,3161.5,3161.1,0.4536]
["bitfinex","ETHUSD",1764909223479,0.503,3161.6,3161.4,0.4536]
["bitfinex","ETHUSD",1764909223683,0.503,3161.6,3161.2,0.1792]
["bitfinex","ETHUSD",1764909223859,0.62878252,3161.5,3160.9,3.61716681]
["bitfinex","ETHUSD",1764909224388,0.4506,3161.0,3160.4,3.61773255]
["bitfinex","ETHUSD",1764909224558,0.62878252,3161.1,3159.4,0.4536]
["bitfinex","ETHUSD",1764909224559,0.6482,3160.5,3159.4,0.4536]
["bitfinex","ETHUSD",1764909224761,0.6482,3160.5,3159.0,0.0952]
["bitfinex","ETHUSD",1764909224762,0.3885,3160.3,3159.1,1.40369168]
["bitfinex","ETHUSD",1764909224975,3.16455696,3160.0,3159.1,3.61898713]
["bitfinex","ETHUSD",1764909225172,1.22959411,3159.9,3159.2,0.68797421]
["bitfinex","ETHUSD",1764909225484,0.504,3159.8,3159.0,3.26074262]
["bitfinex","ETHUSD",1764909225681,0.971,3159.8,3159.1,3.16545433]
["bitfinex","ETHUSD",1764909225843,0.62878252,3159.5,3159.1,3.16545433]
["bitfinex","ETHUSD",1764909226048,1.07072284,3159.8,3159.1,3.16545433]
["bitfinex","ETHUSD",1764909226279,0.467,3160.2,3159.1,0.0952]
["bitfinex","ETHUSD",1764909226481,0.467,3160.2,3159.1,3.26065851]
["bitfinex","ETHUSD",1764909226482,0.09972284,3160.0,3159.1,3.26065851]
["bitfinex","ETHUSD",1764909226667,0.504,3160.1,3158.7,3.16579691]
["bitfinex","ETHUSD",1764909226668,0.09972284,3159.7,3158.7,3.16579691]
["bitfinex","ETHUSD",1764909226986,0.72559411,3159.2,3158.4,3.16616008]
["bitfinex","ETHUSD",1764909227349,0.504,3159.1,3158.4,6.33232016]
["bitfinex","ETHUSD",1764909227552,0.60372284,3159.1,3158.3,3.16622926]
["bitfinex","ETHUSD",1764909227752,0.60372284,3159.1,3158.3,3.16624383]
["bitfinex","ETHUSD",1764909227753,1.07072284,3159.1,3158.3,3.16624383]
["bitfinex","ETHUSD",1764909228299,0.467,3159.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1764909228463,3.36220887,3160.5,3158.4,10.45608024]
["bitfinex","ETHUSD",1764909228656,0.62878252,3159.6,3158.7,0.405504]
["bitfinex","ETHUSD",1764909228986,0.62878252,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1764909229391,0.62878252,3159.6,3159.1,0.0952]
["bitfinex","ETHUSD",1764909229887,0.62878252,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1764909230096,0.62878252,3159.6,3159.1,0.0952]
["bitfinex","ETHUSD",1764909230250,0.467,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1764909230654,0.09972284,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1764909230891,0.467,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1764909231196,0.62878252,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1764909231554,0.62878252,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1764909232063,0.4506,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909232655,0.972,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1764909232858,0.4506,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909233059,0.9556,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909233277,1.4226,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909233777,1.52232284,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909233978,2.05397138,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909234355,5.21942989,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909234757,5.945024,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909234963,33.274014,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909235182,9.10792,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909235350,5.540024,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909235550,9.046181,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909235786,6.045024,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909235981,5.946024,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909236197,2.27456549,3159.1,3157.8,0.405504]
["bitfinex","ETHUSD",1764909236393,2.27456549,3159.1,3157.7,0.132]
["bitfinex","ETHUSD",1764909236394,0.3871,3158.2,3157.7,0.132]
["bitfinex","ETHUSD",1764909236598,1.39069411,3159.0,3157.5,0.12940748]
["bitfinex","ETHUSD",1764909236599,0.507,3158.1,3157.5,0.12940748]
["bitfinex","ETHUSD",1764909236796,0.09972284,3157.2,3156.2,3.16836702]
["bitfinex","ETHUSD",1764909236978,0.36248602,3158.4,3156.0,9.5057034]
["bitfinex","ETHUSD",1764909236979,0.508,3158.0,3156.0,9.5057034]
["bitfinex","ETHUSD",1764909237183,0.467,3158.4,3156.8,0.19909]
["bitfinex","ETHUSD",1764909237362,0.72559411,3158.7,3157.1,0.19909]
["bitfinex","ETHUSD",1764909237563,0.56672284,3158.8,3157.2,0.03167363]
["bitfinex","ETHUSD",1764909237773,0.467,3158.7,3157.3,0.405504]
["bitfinex","ETHUSD",1764909237993,0.1,3158.8,3157.1,0.405504]
["bitfinex","ETHUSD",1764909238192,0.09972284,3158.6,3157.1,0.604594]
["bitfinex","ETHUSD",1764909238792,0.467,3158.8,3157.5,0.405504]
["bitfinex","ETHUSD",1764909238999,3.16605983,3158.5,3157.5,3.57248597]
["bitfinex","ETHUSD",1764909240088,3.16605983,3158.5,3157.6,0.509]
["bitfinex","ETHUSD",1764909240596,0.6487,3157.7,3155.7,7.51844069]
["bitfinex","ETHUSD",1764909240782,0.4506,3157.6,3156.9,0.62878252]
["bitfinex","ETHUSD",1764909240973,0.4506,3157.6,3156.9,3.79642535]
["bitfinex","ETHUSD",1764909241174,0.4506,3157.6,3157.0,0.62878252]
["bitfinex","ETHUSD",1764909241466,0.29782284,3157.7,3156.9,6.33530731]
["bitfinex","ETHUSD",1764909241675,0.1981,3158.4,3157.1,0.19909]
["bitfinex","ETHUSD",1764909241893,0.09972284,3158.9,3157.9,0.62878252]
["bitfinex","ETHUSD",1764909242184,0.467,3158.8,3157.2,0.82787252]
["bitfinex","ETHUSD",1764909242384,0.467,3158.8,3157.3,1.113594]
["bitfinex","ETHUSD",1764909242895,0.467,3158.8,3157.6,0.19909]
["bitfinex","ETHUSD",1764909243061,4.33242478,3158.8,3158.0,0.62878252]
["bitfinex","ETHUSD",1764909243371,0.69962183,3158.8,3158.0,3.79533018]
["bitfinex","ETHUSD",1764909243572,0.29782284,3159.0,3158.0,3.79533018]
["bitfinex","ETHUSD",1764909244099,3.93039928,3159.0,3158.0,4.30433018]
["bitfinex","ETHUSD",1764909244262,0.76482284,3159.0,3158.0,7.47089129]
["bitfinex","ETHUSD",1764909244462,0.6651,3159.0,3158.0,7.47089129]
["bitfinex","ETHUSD",1764909244656,0.1981,3159.0,3158.4,0.62878252]
["bitfinex","ETHUSD",1764909245071,3.7739982,3159.3,3158.4,3.79486064]
["bitfinex","ETHUSD",1764909245266,0.509,3159.3,3158.4,3.79486064]
["bitfinex","ETHUSD",1764909245473,0.509,3159.3,3158.4,6.96102072]
["bitfinex","ETHUSD",1764909245673,0.1999417,3159.2,3158.4,6.96102072]
["bitfinex","ETHUSD",1764909245868,0.1999417,3159.2,3158.4,3.79486064]
["bitfinex","ETHUSD",1764909246604,0.1999417,3159.2,3158.5,0.509]
["bitfinex","ETHUSD",1764909247588,0.1999417,3159.2,3158.6,3.1659596]
["bitfinex","ETHUSD",1764909248402,0.1999417,3159.2,3158.5,3.67504654]
["bitfinex","ETHUSD",1764909248589,0.509,3159.3,3158.5,3.67504654]
["bitfinex","ETHUSD",1764909248982,0.76482284,3159.4,3158.5,6.84110637]
["bitfinex","ETHUSD",1764909249179,0.6651,3159.4,3158.5,6.84110637]
["bitfinex","ETHUSD",1764909249379,0.6651,3159.4,3158.5,3.67504654]
["bitfinex","ETHUSD",1764909249869,3.8302885,3159.4,3158.5,3.67504654]
["bitfinex","ETHUSD",1764909250194,1.12097939,3159.4,3158.5,6.84110637]
["bitfinex","ETHUSD",1764909250576,0.1981,3159.4,3158.5,6.84110637]
["bitfinex","ETHUSD",1764909250781,0.1981,3159.4,3158.5,3.67504654]
["bitfinex","ETHUSD",1764909251093,0.1981,3159.4,3158.5,6.84110637]
["bitfinex","ETHUSD",1764909251298,3.36326623,3159.4,3158.5,3.67504654]
["bitfinex","ETHUSD",1764909251494,0.1981,3159.4,3158.5,6.84110637]
["bitfinex","ETHUSD",1764909251697,0.976,3159.7,3158.6,1.35158289]
["bitfinex","ETHUSD",1764909251997,0.976,3159.7,3158.9,3.16565893]
["bitfinex","ETHUSD",1764909252300,0.72850536,3160.0,3159.0,0.509]
["bitfinex","ETHUSD",1764909252464,0.467,3159.9,3159.0,1.82181431]
["bitfinex","ETHUSD",1764909254274,0.467,3159.9,3159.1,6.33091702]
["bitfinex","ETHUSD",1764909254689,0.467,3159.9,3159.1,3.16545851]
["bitfinex","ETHUSD",1764909254999,0.467,3159.9,3159.2,0.509]
["bitfinex","ETHUSD",1764909255198,0.29052284,3160.2,3159.3,0.6839917]
["bitfinex","ETHUSD",1764909255566,0.62878252,3160.0,3159.3,0.6839917]
["bitfinex","ETHUSD",1764909256076,0.4925,3159.9,3159.3,0.508]
["bitfinex","ETHUSD",1764909256905,0.4925,3159.9,3159.3,3.67324395]
["bitfinex","ETHUSD",1764909257804,0.1981,3160.5,3159.4,1.03428652]
["bitfinex","ETHUSD",1764909258002,0.1981,3160.5,3159.5,0.78727886]
["bitfinex","ETHUSD",1764909258003,0.4925,3160.4,3159.5,0.78727886]
["bitfinex","ETHUSD",1764909258175,0.09972284,3160.3,3159.3,3.16525812]
["bitfinex","ETHUSD",1764909258575,0.4925,3160.2,3159.3,3.16525812]
["bitfinex","ETHUSD",1764909258872,1.81335693,3160.2,3159.3,3.16525812]
["bitfinex","ETHUSD",1764909259068,0.62878252,3160.2,3159.3,3.16525812]
["bitfinex","ETHUSD",1764909259274,0.7061,3160.5,3159.4,0.604594]
["bitfinex","ETHUSD",1764909259493,1.1986,3160.5,3159.6,0.405504]
["bitfinex","ETHUSD",1764909259801,1.82738252,3160.5,3159.8,0.405504]
["bitfinex","ETHUSD",1764909260001,1.1986,3160.5,3159.8,0.405504]
["bitfinex","ETHUSD",1764909261184,1.1986,3160.5,3158.5,0.82787252]
["bitfinex","ETHUSD",1764909261185,1.30588252,3159.9,3158.5,0.82787252]
["bitfinex","ETHUSD",1764909261400,0.4907,3159.8,3158.4,0.19909]
["bitfinex","ETHUSD",1764909261706,0.09972284,3159.7,3158.6,0.62878252]
["bitfinex","ETHUSD",1764909261871,0.28111109,3159.7,3158.6,3.59623476]
["bitfinex","ETHUSD",1764909262071,0.4925,3159.6,3158.6,0.43027568]
["bitfinex","ETHUSD",1764909262303,0.09972284,3159.4,3158.4,1.13678252]
["bitfinex","ETHUSD",1764909262478,0.72850536,3159.4,3158.4,1.13678252]
["bitfinex","ETHUSD",1764909262675,0.4925,3159.3,3158.4,1.13678252]
["bitfinex","ETHUSD",1764909262874,0.4925,3159.3,3158.4,4.73322419]
["bitfinex","ETHUSD",1764909263414,3.65781905,3159.3,3158.4,4.73322419]
["bitfinex","ETHUSD",1764909263779,0.4925,3159.2,3158.4,1.56707834]
["bitfinex","ETHUSD",1764909264705,0.62878252,3159.0,3158.3,0.508]
["bitfinex","ETHUSD",1764909265171,0.1864,3158.9,3158.3,0.508]
["bitfinex","ETHUSD",1764909265374,0.1864,3158.9,3158.4,0.62878252]
["bitfinex","ETHUSD",1764909265574,0.4925,3159.2,3158.4,0.62878252]
["bitfinex","ETHUSD",1764909265575,0.1864,3159.1,3158.4,0.62878252]
["bitfinex","ETHUSD",1764909265805,0.1864,3159.1,3158.4,1.41626313]
["bitfinex","ETHUSD",1764909268606,3.84437419,3159.1,3158.4,0.78748061]
["bitfinex","ETHUSD",1764909268913,3.94409703,3159.1,3158.4,0.78748061]
["bitfinex","ETHUSD",1764909269081,0.77862284,3159.1,3158.4,0.78748061]
["bitfinex","ETHUSD",1764909269279,0.77862284,3159.1,3158.5,0.44617334]
["bitfinex","ETHUSD",1764909269280,0.6789,3159.1,3158.5,0.44617334]
["bitfinex","ETHUSD",1764909269582,0.6789,3159.1,3158.5,3.61221587]
["bitfinex","ETHUSD",1764909270374,4.30197634,3159.4,3158.5,3.61221587]
["bitfinex","ETHUSD",1764909270375,0.1864,3159.3,3158.5,3.61221587]
["bitfinex","ETHUSD",1764909270713,0.4925,3159.8,3158.9,0.604594]
["bitfinex","ETHUSD",1764909270883,0.4925,3159.8,3159.0,0.507]
["bitfinex","ETHUSD",1764909271078,0.1864,3159.9,3159.0,0.507]
["bitfinex","ETHUSD",1764909271279,3.35106795,3159.9,3159.0,0.68103765]
["bitfinex","ETHUSD",1764909271685,3.35106795,3159.9,3159.1,3.16545851]
["bitfinex","ETHUSD",1764909273591,0.1864,3159.9,3159.2,0.62878252]
["bitfinex","ETHUSD",1764909273990,3.16466175,3159.9,3159.0,3.84652414]
["bitfinex","ETHUSD",1764909274191,3.16466175,3159.9,3159.1,3.16545336]
["bitfinex","ETHUSD",1764909274405,3.16466175,3159.9,3159.1,3.59065286]
["bitfinex","ETHUSD",1764909274605,3.16457487,3160.0,3159.1,3.59065286]
["bitfinex","ETHUSD",1764909274807,0.1864,3162.6,3160.0,4.318083]
["bitfinex","ETHUSD",1764909274981,6.61006366,3162.6,3160.8,0.19909]
["bitfinex","ETHUSD",1764909275193,0.09972284,3162.3,3161.0,0.405504]
["bitfinex","ETHUSD",1764909275501,0.09972284,3162.3,3161.2,0.405504]
["bitfinex","ETHUSD",1764909275707,0.4925,3162.2,3161.2,0.405504]
["bitfinex","ETHUSD",1764909275885,0.4925,3162.2,3161.3,3.67225562]
["bitfinex","ETHUSD",1764909276085,0.86794299,3162.2,3161.3,3.67225562]
["bitfinex","ETHUSD",1764909276285,0.86794299,3162.2,3161.3,3.16325562]
["bitfinex","ETHUSD",1764909276481,0.4925,3162.1,3161.3,3.67225562]
["bitfinex","ETHUSD",1764909276897,0.4925,3162.1,3161.2,3.16334217]
["bitfinex","ETHUSD",1764909277095,0.4925,3162.1,3161.2,0.509]
["bitfinex","ETHUSD",1764909277096,0.62878252,3161.9,3161.2,0.509]
["bitfinex","ETHUSD",1764909277297,0.62878252,3161.9,3160.8,3.16375204]
["bitfinex","ETHUSD",1764909277298,0.6771,3161.3,3160.8,3.16375204]
["bitfinex","ETHUSD",1764909277489,0.6771,3161.3,3160.6,0.509]
["bitfinex","ETHUSD",1764909277816,1.1696,3161.3,3160.6,0.509]
["bitfinex","ETHUSD",1764909278016,1.34943825,3161.3,3160.6,3.67295096]
["bitfinex","ETHUSD",1764909278190,1.34943825,3161.3,3160.5,3.16403711]
["bitfinex","ETHUSD",1764909278386,0.4925,3161.2,3160.6,3.67293684]
["bitfinex","ETHUSD",1764909279423,0.4925,3161.2,3160.5,3.16404607]
["bitfinex","ETHUSD",1764909279591,0.4925,3161.2,3160.4,3.67314799]
["bitfinex","ETHUSD",1764909279787,0.4925,3161.2,3160.5,3.1640263]
["bitfinex","ETHUSD",1764909281118,0.62878252,3161.1,3160.1,3.16444994]
["bitfinex","ETHUSD",1764909281320,0.1864,3160.6,3160.2,3.16428921]
["bitfinex","ETHUSD",1764909281692,0.1864,3160.6,3160.3,3.1642387]
["bitfinex","ETHUSD",1764909282418,0.4925,3160.8,3160.3,3.1642387]
["bitfinex","ETHUSD",1764909283203,0.1836,3163.8,3161.1,0.19909]
["bitfinex","ETHUSD",1764909283398,0.09972284,3163.6,3162.0,0.19909]
["bitfinex","ETHUSD",1764909283607,0.09972284,3163.3,3162.2,0.405504]
["bitfinex","ETHUSD",1764909283794,0.46,3163.5,3162.4,0.405504]
["bitfinex","ETHUSD",1764909283995,0.1836,3163.8,3162.6,0.405504]
["bitfinex","ETHUSD",1764909284194,0.1836,3163.8,3163.0,0.405504]
["bitfinex","ETHUSD",1764909284408,0.1836,3163.8,3163.1,0.51]
["bitfinex","ETHUSD",1764909284817,0.1836,3163.9,3163.1,0.51]
["bitfinex","ETHUSD",1764909285029,0.1836,3164.3,3163.2,0.405504]
["bitfinex","ETHUSD",1764909285229,0.1836,3164.3,3163.6,3.16095587]
["bitfinex","ETHUSD",1764909285440,0.1836,3164.3,3163.6,6.32191174]
["bitfinex","ETHUSD",1764909285737,0.512,3164.6,3163.6,6.32191174]
["bitfinex","ETHUSD",1764909285738,0.002,3164.6,3163.7,0.405504]
["bitfinex","ETHUSD",1764909286295,0.002,3164.6,3163.8,0.51]
["bitfinex","ETHUSD",1764909286599,0.46,3164.1,3163.6,3.67095587]
["bitfinex","ETHUSD",1764909286792,0.46,3164.1,3163.6,3.16095587]
["bitfinex","ETHUSD",1764909286991,0.4666,3164.5,3163.7,0.405504]
["bitfinex","ETHUSD",1764909287228,0.4666,3164.5,3163.7,0.915504]
["bitfinex","ETHUSD",1764909287725,0.4666,3164.5,3163.8,3.16075605]
["bitfinex","ETHUSD",1764909288300,0.4666,3164.5,3163.8,3.67075605]
["bitfinex","ETHUSD",1764909288716,0.4686,3164.6,3163.8,3.16075605]
["bitfinex","ETHUSD",1764909288916,0.4686,3164.6,3163.8,3.67075605]
["bitfinex","ETHUSD",1764909289312,0.4686,3164.2,3163.8,0.51]
["bitfinex","ETHUSD",1764909290419,0.4686,3164.2,3163.8,3.67074956]
["bitfinex","ETHUSD",1764909290727,0.4686,3164.2,3163.8,0.51]
["bitfinex","ETHUSD",1764909291125,0.4686,3164.2,3163.2,3.16135476]
["bitfinex","ETHUSD",1764909291126,0.6648,3163.9,3163.2,3.16135476]
["bitfinex","ETHUSD",1764909291331,0.4799,3163.8,3163.2,3.67135476]
["bitfinex","ETHUSD",1764909291505,0.9465,3163.8,3163.2,0.51]
["bitfinex","ETHUSD",1764909291910,0.9465,3163.8,3163.2,3.16134519]
["bitfinex","ETHUSD",1764909292109,0.9465,3163.8,3163.1,3.67144945]
["bitfinex","ETHUSD",1764909292328,0.9465,3163.8,3163.1,3.16144945]
["bitfinex","ETHUSD",1764909292499,0.9465,3163.8,3163.2,3.16134013]
["bitfinex","ETHUSD",1764909293402,0.4666,3163.7,3163.0,0.405504]
["bitfinex","ETHUSD",1764909293608,0.4666,3163.7,3163.1,0.509]
["bitfinex","ETHUSD",1764909293930,0.4666,3163.7,3163.0,0.914504]
["bitfinex","ETHUSD",1764909295606,0.4666,3163.7,3163.2,0.405504]
["bitfinex","ETHUSD",1764909297726,0.002,3164.2,3163.6,0.405504]
["bitfinex","ETHUSD",1764909297906,0.4666,3164.1,3163.6,0.405504]
["bitfinex","ETHUSD",1764909298107,0.46563125,3164.1,3163.6,0.405504]
["bitfinex","ETHUSD",1764909299412,0.002,3164.2,3163.6,1.13109811]
["bitfinex","ETHUSD",1764909299666,0.002,3164.2,3164.0,0.405504]
["bitfinex","ETHUSD",1764909301810,0.002,3164.2,3164.1,0.405504]
["bitfinex","ETHUSD",1764909302424,0.4819,3164.2,3164.0,0.405504]
["bitfinex","ETHUSD",1764909302640,0.09972284,3164.0,3163.0,3.16155467]
["bitfinex","ETHUSD",1764909302856,0.1849,3163.6,3162.5,0.509]
["bitfinex","ETHUSD",1764909303034,0.4666,3163.5,3162.8,3.16173799]
["bitfinex","ETHUSD",1764909303232,0.1849,3163.6,3162.8,3.16173799]
["bitfinex","ETHUSD",1764909303465,0.6515,3163.6,3162.8,3.16173799]
["bitfinex","ETHUSD",1764909303760,0.6515,3163.6,3162.8,6.32349339]
["bitfinex","ETHUSD",1764909303910,0.6515,3163.6,3162.9,0.405504]
["bitfinex","ETHUSD",1764909304116,0.6515,3163.6,3162.8,7.00674273]
["bitfinex","ETHUSD",1764909304850,0.6515,3163.6,3162.9,0.405504]
["bitfinex","ETHUSD",1764909305025,0.1849,3163.8,3162.9,1.03428652]
["bitfinex","ETHUSD",1764909305224,0.1849,3163.8,3163.1,0.405504]
["bitfinex","ETHUSD",1764909305431,0.6515,3163.8,3163.1,0.405504]
["bitfinex","ETHUSD",1764909307124,0.6515,3163.8,3163.1,3.56687839]
["bitfinex","ETHUSD",1764909307464,0.002,3164.2,3163.1,4.30260462]
["bitfinex","ETHUSD",1764909307750,0.002,3164.2,3163.3,0.82787252]
["bitfinex","ETHUSD",1764909308049,0.002,3164.2,3163.5,0.405504]
["bitfinex","ETHUSD",1764909308416,0.002,3164.2,3163.7,1.03428652]
["bitfinex","ETHUSD",1764909308630,0.002,3164.2,3163.9,0.405504]
["bitfinex","ETHUSD",1764909308832,0.002,3164.2,3163.9,0.80253381]
["bitfinex","ETHUSD",1764909309227,0.002,3164.2,3164.1,0.405504]
["bitfinex","ETHUSD",1764909311065,0.002,3164.2,3164.1,1.23337652]
["bitfinex","ETHUSD",1764909311435,0.002,3164.2,3164.1,5.11942699]
["bitfinex","ETHUSD",1764909312573,0.002,3164.2,3164.1,4.92033699]
["bitfinex","ETHUSD",1764909312869,0.002,3164.2,3164.1,6.29497187]
["bitfinex","ETHUSD",1764909313067,0.002,3164.2,3164.1,6.26336731]
["bitfinex","ETHUSD",1764909313271,0.002,3164.2,3164.1,6.77136731]
["bitfinex","ETHUSD",1764909313769,0.002,3164.2,3164.1,6.26336731]
["bitfinex","ETHUSD",1764909313972,0.002,3164.2,3164.1,6.77136731]
["bitfinex","ETHUSD",1764909314531,0.002,3164.2,3164.1,6.06427731]
["bitfinex","ETHUSD",1764909314738,0.002,3164.2,3164.1,6.57227731]
["bitfinex","ETHUSD",1764909314966,0.002,3164.2,3164.1,6.06427731]
["bitfinex","ETHUSD",1764909315163,0.002,3164.2,3164.1,6.57227731]
["bitfinex","ETHUSD",1764909315672,0.002,3164.2,3164.1,6.16677331]
["bitfinex","ETHUSD",1764909315848,0.002,3164.2,3164.1,6.57227731]
["bitfinex","ETHUSD",1764909316243,0.002,3164.2,3164.1,6.77136731]
["bitfinex","ETHUSD",1764909321659,0.002,3164.2,3164.1,6.26336731]
["bitfinex","ETHUSD",1764909321859,0.002,3164.2,3164.1,3.56596036]
["bitfinex","ETHUSD",1764909324347,0.4595,3164.2,3164.1,4.07396036]
["bitfinex","ETHUSD",1764909324682,0.9468,3164.2,3164.1,4.07396036]
["bitfinex","ETHUSD",1764909325285,0.4595,3164.2,3164.1,4.07396036]
["bitfinex","ETHUSD",1764909325485,0.002,3164.2,3164.1,4.07396036]
["bitfinex","ETHUSD",1764909326652,0.002,3164.2,3164.1,3.56596036]
["bitfinex","ETHUSD",1764909326856,0.4595,3164.2,3164.1,4.07296036]
["bitfinex","ETHUSD",1764909327587,0.4595,3164.2,3164.1,0.405504]
["bitfinex","ETHUSD",1764909327788,0.9468,3164.2,3164.1,0.405504]
["bitfinex","ETHUSD",1764909328662,4.1071678,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1764909328883,1.35551678,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909330770,0.4575,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909330968,0.002,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1764909331200,0.4893,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1764909331884,0.4575,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909332597,0.002,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1764909333395,0.4893,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1764909334162,0.4575,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909336196,0.9448,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909339476,4.67857341,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909339883,0.9448,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909340083,0.002,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1764909340992,0.4893,3164.2,3164.0,0.406504]
["bitfinex","ETHUSD",1764909341983,0.4575,3164.1,3164.0,0.406504]
["bitfinex","ETHUSD",1764909343618,0.4575,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909344303,0.9178,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909346019,4.48827391,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909347817,0.002,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909350204,0.002,3164.1,3164.0,0.63719956]
["bitfinex","ETHUSD",1764909350536,0.002,3164.1,3164.0,0.605594]
["bitfinex","ETHUSD",1764909351533,0.002,3164.1,3164.0,4.49174436]
["bitfinex","ETHUSD",1764909352928,0.002,3164.1,3164.0,4.7942114]
["bitfinex","ETHUSD",1764909353104,0.002,3164.1,3164.0,5.70317567]
["bitfinex","ETHUSD",1764909353494,0.002,3164.1,3164.0,5.90226567]
["bitfinex","ETHUSD",1764909353992,0.002,3164.1,3164.0,5.40070863]
["bitfinex","ETHUSD",1764909356028,0.002,3164.1,3164.0,5.43231419]
["bitfinex","ETHUSD",1764909356224,0.002,3164.1,3164.0,5.40070863]
["bitfinex","ETHUSD",1764909357830,0.002,3164.1,3164.0,5.52719784]
["bitfinex","ETHUSD",1764909358020,0.002,3164.1,3164.0,5.40070863]
["bitfinex","ETHUSD",1764909358216,0.4739,3164.1,3164.0,5.70761863]
["bitfinex","ETHUSD",1764909358416,0.4739,3164.1,3164.0,4.79865436]
["bitfinex","ETHUSD",1764909358622,0.9329,3164.1,3164.0,4.79865436]
["bitfinex","ETHUSD",1764909359002,0.002,3164.1,3164.0,4.79865436]
["bitfinex","ETHUSD",1764909365037,0.002,3164.1,3164.0,4.99774436]
["bitfinex","ETHUSD",1764909367117,0.002,3164.1,3164.0,5.02934992]
["bitfinex","ETHUSD",1764909367313,0.002,3164.1,3164.0,5.97404194]
["bitfinex","ETHUSD",1764909367734,0.002,3164.1,3164.0,5.77495194]
["bitfinex","ETHUSD",1764909367947,0.002,3164.1,3164.0,5.97404194]
["bitfinex","ETHUSD",1764909370439,0.002,3164.1,3164.0,5.94243638]
["bitfinex","ETHUSD",1764909370737,0.4739,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909370952,0.9329,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909372256,0.9329,3164.1,3164.0,0.406504]
["bitfinex","ETHUSD",1764909372423,0.9329,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909374618,0.9329,3164.1,3164.0,0.406504]
["bitfinex","ETHUSD",1764909379359,0.9329,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909381636,0.478,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909381837,0.9436,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909382448,4.10405636,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909382640,4.88119589,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909383558,1.72073953,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909383762,0.9436,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909384737,0.478,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909384943,0.9436,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909385343,4.10405636,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909386148,4.60905636,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909386343,5.48591927,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909387650,6.21151338,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764909387840,0.09972284,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764909388040,0.85952284,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764909388243,1.32512284,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764909388453,4.68136933,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764909389073,5.18636933,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764909390973,5.08636933,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764909391672,0.09972284,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764909391876,0.09972284,3162.9,3161.9,3.16256825]
["bitfinex","ETHUSD",1764909392074,0.09972284,3162.9,3161.7,3.66785386]
["bitfinex","ETHUSD",1764909392075,0.60472284,3162.9,3161.8,3.79150819]
["bitfinex","ETHUSD",1764909392369,0.60472284,3162.9,3162.0,3.16253997]
["bitfinex","ETHUSD",1764909392370,0.6494,3162.8,3162.0,3.16253997]
["bitfinex","ETHUSD",1764909392666,0.6494,3162.8,3162.1,0.405504]
["bitfinex","ETHUSD",1764909392869,0.476,3162.1,3161.9,0.42965082]
["bitfinex","ETHUSD",1764909393076,0.476,3162.0,3161.8,3.16268757]
["bitfinex","ETHUSD",1764909393248,0.4656,3162.6,3161.8,4.5170642]
["bitfinex","ETHUSD",1764909393447,0.4656,3162.6,3161.8,7.67981959]
["bitfinex","ETHUSD",1764909393866,0.4656,3162.6,3161.9,0.405504]
["bitfinex","ETHUSD",1764909394059,0.4656,3162.6,3161.9,0.604594]
["bitfinex","ETHUSD",1764909394272,0.4656,3162.6,3161.9,1.48353536]
["bitfinex","ETHUSD",1764909394656,0.1838,3162.8,3161.9,1.48353536]
["bitfinex","ETHUSD",1764909395850,0.1838,3162.8,3162.0,3.16255534]
["bitfinex","ETHUSD",1764909396347,0.1838,3162.8,3162.0,6.32511068]
["bitfinex","ETHUSD",1764909396574,0.1838,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764909396966,0.6494,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764909397368,0.4656,3162.7,3162.3,0.405504]
["bitfinex","ETHUSD",1764909398170,0.1838,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764909398466,0.6494,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764909398851,3.81117923,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764909400050,3.34557923,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764909400250,0.4656,3162.7,3162.3,0.405504]
["bitfinex","ETHUSD",1764909401079,3.34557923,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764909401080,0.1838,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764909401582,0.6494,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764909401879,3.81117565,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764909402553,3.1616784,3162.9,3162.3,0.405504]
["bitfinex","ETHUSD",1764909402749,0.002,3163.3,3162.7,0.405504]
["bitfinex","ETHUSD",1764909402980,0.002,3163.3,3163.1,0.405504]
["bitfinex","ETHUSD",1764909404478,0.002,3163.3,3163.2,4.07185958]
["bitfinex","ETHUSD",1764909404686,0.002,3163.3,3163.2,4.85807816]
["bitfinex","ETHUSD",1764909404855,0.002,3163.3,3163.2,1.69672258]
["bitfinex","ETHUSD",1764909405184,0.9308,3163.3,3163.2,0.405504]
["bitfinex","ETHUSD",1764909405679,0.9308,3163.3,3162.6,0.82787252]
["bitfinex","ETHUSD",1764909405982,0.6416,3162.7,3162.4,0.505]
["bitfinex","ETHUSD",1764909406279,0.4946,3162.5,3162.0,3.16253347]
["bitfinex","ETHUSD",1764909406486,0.4946,3162.5,3162.0,0.505]
["bitfinex","ETHUSD",1764909406663,0.9833,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1764909406982,0.9833,3162.5,3162.1,0.405504]
["bitfinex","ETHUSD",1764909407184,0.9833,3162.5,3162.0,1.23059411]
["bitfinex","ETHUSD",1764909407555,0.9833,3162.5,3162.1,0.405504]
["bitfinex","ETHUSD",1764909407963,0.4946,3162.5,3162.1,0.405504]
["bitfinex","ETHUSD",1764909408163,0.9833,3162.5,3162.1,0.405504]
["bitfinex","ETHUSD",1764909408359,0.4946,3162.2,3161.9,3.66764794]
["bitfinex","ETHUSD",1764909408565,0.4946,3162.2,3162.0,0.405504]
["bitfinex","ETHUSD",1764909409258,0.4887,3162.4,3162.0,0.405504]
["bitfinex","ETHUSD",1764909412182,0.4946,3162.1,3162.0,0.405504]
["bitfinex","ETHUSD",1764909412384,0.4887,3162.4,3162.0,0.405504]
["bitfinex","ETHUSD",1764909412582,0.4887,3162.4,3162.0,3.56804889]
["bitfinex","ETHUSD",1764909412761,0.6741,3162.7,3162.3,0.405504]
["bitfinex","ETHUSD",1764909415588,3.66558089,3163.0,3162.3,3.56774415]
["bitfinex","ETHUSD",1764909415765,3.65028089,3163.0,3162.3,3.56774415]
["bitfinex","ETHUSD",1764909417382,3.65028089,3163.0,3162.3,4.07174415]
["bitfinex","ETHUSD",1764909418185,0.6894,3163.2,3162.3,4.85804015]
["bitfinex","ETHUSD",1764909418491,3.85078106,3163.2,3162.5,0.405504]
["bitfinex","ETHUSD",1764909418693,0.4887,3163.1,3162.5,0.405504]
["bitfinex","ETHUSD",1764909418896,0.4946,3162.4,3162.0,0.405504]
["bitfinex","ETHUSD",1764909419195,0.4946,3162.1,3162.0,1.13109811]
["bitfinex","ETHUSD",1764909419368,3.16206253,3162.5,3162.0,1.13109811]
["bitfinex","ETHUSD",1764909419568,0.4887,3162.4,3162.0,1.13109811]
["bitfinex","ETHUSD",1764909420196,0.4946,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1764909420416,0.4946,3162.1,3162.0,0.405504]
["bitfinex","ETHUSD",1764909420905,0.4946,3162.1,3162.0,0.406504]
["bitfinex","ETHUSD",1764909422688,0.4887,3162.4,3162.0,3.56905934]
["bitfinex","ETHUSD",1764909424501,0.4887,3162.6,3162.0,3.56905934]
["bitfinex","ETHUSD",1764909425081,0.504,3162.8,3162.2,0.405504]
["bitfinex","ETHUSD",1764909425082,0.4887,3162.8,3162.2,0.405504]
["bitfinex","ETHUSD",1764909425310,0.4887,3163.1,3162.4,0.604594]
["bitfinex","ETHUSD",1764909425604,3.65016211,3163.1,3162.4,0.604594]
["bitfinex","ETHUSD",1764909425814,3.65016211,3163.1,3162.4,3.76666325]
["bitfinex","ETHUSD",1764909425969,0.4887,3163.0,3162.4,3.76666325]
["bitfinex","ETHUSD",1764909426170,0.4887,3163.0,3162.4,4.57283692]
["bitfinex","ETHUSD",1764909426905,0.4887,3163.0,3162.4,4.37374692]
["bitfinex","ETHUSD",1764909427501,3.65030522,3163.0,3162.4,3.16215042]
["bitfinex","ETHUSD",1764909427703,3.65030522,3163.0,3162.5,0.405504]
["bitfinex","ETHUSD",1764909428001,3.65030522,3163.0,3162.4,0.405504]
["bitfinex","ETHUSD",1764909428002,0.4946,3162.5,3162.4,0.405504]
["bitfinex","ETHUSD",1764909428331,0.4946,3162.5,3162.0,0.001]
["bitfinex","ETHUSD",1764909428512,0.4946,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764909428872,0.4946,3162.1,3162.0,0.406504]
["bitfinex","ETHUSD",1764909429389,0.4946,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764909429573,4.74947817,3162.1,3161.9,0.001]
["bitfinex","ETHUSD",1764909429778,1.48551475,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764909429980,1.97421475,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764909430179,0.09972284,3161.8,3161.6,0.001]
["bitfinex","ETHUSD",1764909430472,1.184,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909430687,1.84994228,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909431932,5.0127977,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909432438,4.83555542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909433473,4.93527826,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909435608,4.83555542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909436708,4.82485542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909436905,4.92457826,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909437079,5.79619963,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909437593,5.69647679,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909437987,2.02962137,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909438194,4.82485542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909439986,1.662,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909440185,0.68,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909440709,1.158,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909440913,4.32085542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909441294,1.158,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909441931,3.83995958,3162.2,3161.6,0.406504]
["bitfinex","ETHUSD",1764909442099,3.36195958,3162.2,3161.6,0.406504]
["bitfinex","ETHUSD",1764909442830,0.1996,3162.2,3161.6,0.406504]
["bitfinex","ETHUSD",1764909442984,3.36196497,3162.2,3161.6,1.11087474]
["bitfinex","ETHUSD",1764909443487,6.52432994,3162.2,3161.6,1.11087474]
["bitfinex","ETHUSD",1764909443694,3.16222934,3162.4,3161.6,0.406504]
["bitfinex","ETHUSD",1764909444121,3.64022934,3162.4,3161.6,0.406504]
["bitfinex","ETHUSD",1764909444320,0.478,3162.3,3161.6,0.406504]
["bitfinex","ETHUSD",1764909445333,1.10678252,3162.3,3161.6,0.406504]
["bitfinex","ETHUSD",1764909445795,3.16245533,3162.1,3161.6,0.406504]
["bitfinex","ETHUSD",1764909445992,6.32491066,3162.1,3161.6,0.406504]
["bitfinex","ETHUSD",1764909446218,6.80291066,3162.1,3161.6,0.406504]
["bitfinex","ETHUSD",1764909446419,3.64045533,3162.1,3161.6,0.406504]
["bitfinex","ETHUSD",1764909447197,6.80291066,3162.1,3161.6,0.406504]
["bitfinex","ETHUSD",1764909448521,0.4895,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909448914,0.9675,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909450027,0.504,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1764909450330,0.982,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1764909450530,3.16265536,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764909450720,3.66657254,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1764909451024,0.504,3162.0,3161.6,0.406504]
["bitfinex","ETHUSD",1764909451325,3.16247193,3162.1,3161.6,0.406504]
["bitfinex","ETHUSD",1764909451509,3.16239283,3162.2,3161.6,0.406504]
["bitfinex","ETHUSD",1764909453900,6.32478566,3162.2,3161.6,0.406504]
["bitfinex","ETHUSD",1764909454403,6.80278566,3162.2,3161.6,0.406504]
["bitfinex","ETHUSD",1764909454830,0.478,3162.1,3161.6,0.406504]
["bitfinex","ETHUSD",1764909455525,0.478,3162.1,3161.6,0.001]
["bitfinex","ETHUSD",1764909455526,0.4895,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909455896,0.9675,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909456300,0.4895,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909457434,4.54338629,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909460928,4.64310913,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909461329,0.504,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764909461520,3.16264089,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1764909461837,0.002,3162.1,3161.8,0.405504]
["bitfinex","ETHUSD",1764909463010,0.002,3162.1,3161.8,0.8452371]
["bitfinex","ETHUSD",1764909463342,0.002,3162.1,3161.8,0.405504]
["bitfinex","ETHUSD",1764909463704,0.002,3162.1,3161.8,3.56824664]
["bitfinex","ETHUSD",1764909464042,0.002,3162.1,3161.8,0.405504]
["bitfinex","ETHUSD",1764909464843,0.002,3162.1,3161.8,3.56825664]
["bitfinex","ETHUSD",1764909465238,0.002,3162.1,3161.7,3.56834103]
["bitfinex","ETHUSD",1764909465409,0.002,3162.1,3161.8,0.43972136]
["bitfinex","ETHUSD",1764909466626,0.002,3162.1,3161.9,0.405504]
["bitfinex","ETHUSD",1764909470541,0.002,3162.1,3161.7,0.405504]
["bitfinex","ETHUSD",1764909470741,0.4639,3162.1,3161.6,0.001]
["bitfinex","ETHUSD",1764909471051,0.4902,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909471422,0.9521,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909472945,4.11495542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909473154,4.84271758,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909477762,5.04244042,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909478753,4.84271758,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909480460,4.38081758,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909480631,3.65305542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909481147,4.11495542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909481757,3.65305542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909482954,3.6666866,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764909483454,3.1626866,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764909483651,0.72559411,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1764909483836,1.18749411,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1764909484265,0.4619,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764909484562,0.46063498,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1764909486768,3.16275539,3161.8,3161.6,0.001]
["bitfinex","ETHUSD",1764909486970,3.16255534,3162.0,3161.6,0.406504]
["bitfinex","ETHUSD",1764909487140,4.35004945,3162.0,3161.6,0.406504]
["bitfinex","ETHUSD",1764909487641,0.4902,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909488043,0.9521,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909488950,4.11495542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909494081,7.48959908,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909494385,8.67830765,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909494594,8.77830765,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909495101,9.50390176,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909496563,9.40390176,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909496786,9.50390176,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764909499679,3.27492082,3160.6,3159.3,3.36431723]
["bitfinex","ETHUSD",1764909500026,0.4566,3160.2,3159.3,3.36431723]
["bitfinex","ETHUSD",1764909500288,3.16445682,3160.1,3159.4,3.56445685]
["bitfinex","ETHUSD",1764909500671,3.16445682,3160.1,3159.4,0.39930998]
["bitfinex","ETHUSD",1764909500889,6.32891364,3160.1,3159.2,3.16532379]
["bitfinex","ETHUSD",1764909501204,3.90370334,3160.0,3158.1,4.176321]
["bitfinex","ETHUSD",1764909501495,3.90370334,3160.0,3158.8,3.47401082]
["bitfinex","ETHUSD",1764909501496,1.81037663,3160.0,3158.8,3.47401082]
["bitfinex","ETHUSD",1764909501690,0.1962,3159.9,3158.9,0.72686369]
["bitfinex","ETHUSD",1764909501893,0.1962,3159.9,3159.0,3.16551872]
["bitfinex","ETHUSD",1764909502287,0.504,3160.1,3159.1,3.27492082]
["bitfinex","ETHUSD",1764909502577,1.08478252,3160.4,3159.5,0.405504]
["bitfinex","ETHUSD",1764909502578,3.66835655,3160.3,3159.5,0.405504]
["bitfinex","ETHUSD",1764909502785,0.62878252,3160.0,3158.5,0.38111962]
["bitfinex","ETHUSD",1764909502994,0.62878252,3160.0,3159.0,0.405504]
["bitfinex","ETHUSD",1764909503207,0.62878252,3160.0,3158.5,3.67005346]
["bitfinex","ETHUSD",1764909503208,0.09972284,3159.8,3158.5,3.67005346]
["bitfinex","ETHUSD",1764909503359,0.09972284,3159.8,3158.6,1.44000054]
["bitfinex","ETHUSD",1764909503713,0.456,3159.7,3158.7,3.57133625]
["bitfinex","ETHUSD",1764909503889,0.456,3159.7,3158.9,0.405504]
["bitfinex","ETHUSD",1764909504067,0.62878252,3160.0,3159.1,0.405504]
["bitfinex","ETHUSD",1764909504269,0.62878252,3160.0,3159.0,6.47213512]
["bitfinex","ETHUSD",1764909504270,6.5255142,3159.9,3159.2,0.68776391]
["bitfinex","ETHUSD",1764909504467,6.5255142,3159.9,3159.0,3.16553197]
["bitfinex","ETHUSD",1764909504468,6.9815142,3159.9,3159.0,0.405504]
["bitfinex","ETHUSD",1764909504806,0.456,3159.8,3159.0,0.405504]
["bitfinex","ETHUSD",1764909506198,6.32971484,3159.7,3158.8,3.16573529]
["bitfinex","ETHUSD",1764909506396,6.32971484,3159.7,3159.0,0.405504]
["bitfinex","ETHUSD",1764909506397,0.62878252,3159.6,3159.0,0.405504]
["bitfinex","ETHUSD",1764909506701,0.62878252,3159.6,3158.8,3.571249]
["bitfinex","ETHUSD",1764909507596,1.08478252,3159.6,3158.8,0.405504]
["bitfinex","ETHUSD",1764909507805,0.456,3159.5,3158.8,0.405504]
["bitfinex","ETHUSD",1764909508174,3.16485742,3159.7,3158.8,0.81304007]
["bitfinex","ETHUSD",1764909508374,6.32971484,3159.7,3159.0,0.405504]
["bitfinex","ETHUSD",1764909508594,0.62878252,3159.6,3159.0,0.405504]
["bitfinex","ETHUSD",1764909509296,1.08478252,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1764909510178,0.62878252,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1764909510397,0.62878252,3159.6,3158.9,1.19027288]
["bitfinex","ETHUSD",1764909510597,3.16485742,3159.7,3158.9,4.35585767]
["bitfinex","ETHUSD",1764909510797,0.1962,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1764909510997,3.79297233,3160.4,3159.5,0.604594]
["bitfinex","ETHUSD",1764909511300,4.29697233,3160.4,3159.7,0.405504]
["bitfinex","ETHUSD",1764909512398,0.62878252,3160.3,3159.7,0.405504]
["bitfinex","ETHUSD",1764909512594,0.456,3160.2,3159.3,0.405504]
["bitfinex","ETHUSD",1764909512774,3.16445682,3160.1,3159.3,3.5706657]
["bitfinex","ETHUSD",1764909512969,3.16445682,3160.1,3159.3,4.62216297]
["bitfinex","ETHUSD",1764909513468,3.16416932,3160.4,3159.3,8.41620361]
["bitfinex","ETHUSD",1764909513668,0.62878252,3160.3,3159.3,5.45003549]
["bitfinex","ETHUSD",1764909514181,0.62878252,3160.3,3159.3,8.61529361]
["bitfinex","ETHUSD",1764909514698,3.79311695,3160.3,3159.3,8.61529361]
["bitfinex","ETHUSD",1764909514899,3.16419134,3160.4,3159.5,0.405504]
["bitfinex","ETHUSD",1764909516397,0.62878252,3160.3,3159.5,0.405504]
["bitfinex","ETHUSD",1764909517006,0.6528,3159.6,3159.4,3.78]
["bitfinex","ETHUSD",1764909517191,0.4566,3159.5,3159.4,3.78]
["bitfinex","ETHUSD",1764909517386,0.9126,3159.5,3159.4,3.78]
["bitfinex","ETHUSD",1764909518085,0.4566,3159.5,3159.4,3.78]
["bitfinex","ETHUSD",1764909518281,0.9126,3159.5,3159.4,3.78]
["bitfinex","ETHUSD",1764909520511,4.07765776,3159.5,3159.4,3.78]
["bitfinex","ETHUSD",1764909521004,4.07765776,3159.5,3158.8,0.405504]
["bitfinex","ETHUSD",1764909521302,0.62878252,3159.4,3158.9,0.405504]
["bitfinex","ETHUSD",1764909521807,1.08478252,3159.4,3158.9,0.405504]
["bitfinex","ETHUSD",1764909522117,0.456,3159.4,3158.9,0.405504]
["bitfinex","ETHUSD",1764909522301,3.62120268,3159.4,3158.9,0.405504]
["bitfinex","ETHUSD",1764909522702,0.456,3159.3,3158.9,0.405504]
["bitfinex","ETHUSD",1764909523214,3.16520268,3159.4,3158.9,0.405504]
["bitfinex","ETHUSD",1764909523896,3.65850268,3159.4,3158.9,0.405504]
["bitfinex","ETHUSD",1764909524319,3.16520268,3159.4,3158.9,0.405504]
["bitfinex","ETHUSD",1764909524795,3.66080268,3159.4,3158.9,0.405504]
["bitfinex","ETHUSD",1764909525314,0.4956,3159.4,3158.9,0.405504]
["bitfinex","ETHUSD",1764909525611,3.16515909,3159.4,3158.9,0.405504]
["bitfinex","ETHUSD",1764909525914,3.1650823,3159.5,3158.9,0.405504]
["bitfinex","ETHUSD",1764909526309,3.85678791,3159.6,3158.9,3.57114463]
["bitfinex","ETHUSD",1764909527315,3.85678791,3159.6,3158.9,0.405504]
["bitfinex","ETHUSD",1764909528117,0.4956,3159.5,3158.8,0.909504]
["bitfinex","ETHUSD",1764909528321,0.4956,3159.5,3158.8,4.07525073]
["bitfinex","ETHUSD",1764909528487,3.1650707,3159.5,3158.8,4.07525073]
["bitfinex","ETHUSD",1764909530219,3.16487388,3159.7,3158.8,4.07525073]
["bitfinex","ETHUSD",1764909530220,3.16487388,3159.7,3159.0,0.405504]
["bitfinex","ETHUSD",1764909530416,0.4956,3159.6,3159.0,0.405504]
["bitfinex","ETHUSD",1764909531319,3.66058701,3159.6,3159.0,0.405504]
["bitfinex","ETHUSD",1764909534227,3.16455696,3160.0,3159.0,6.73656562]
["bitfinex","ETHUSD",1764909534522,0.4956,3160.2,3159.2,0.405504]
["bitfinex","ETHUSD",1764909534733,1.12438252,3160.2,3159.2,0.405504]
["bitfinex","ETHUSD",1764909534896,0.09972284,3160.1,3159.2,0.405504]
["bitfinex","ETHUSD",1764909535095,0.59532284,3160.1,3159.2,0.405504]
["bitfinex","ETHUSD",1764909535295,0.79029279,3160.1,3159.2,0.405504]
["bitfinex","ETHUSD",1764909535894,3.1646571,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1764909536125,3.1646571,3159.9,3159.2,3.57085163]
["bitfinex","ETHUSD",1764909538119,0.4956,3159.8,3159.2,3.57085163]
["bitfinex","ETHUSD",1764909541246,3.1646571,3159.9,3159.2,3.57085163]
["bitfinex","ETHUSD",1764909541548,3.16455696,3160.0,3159.2,4.67289252]
["bitfinex","ETHUSD",1764909541844,3.66015696,3160.0,3159.2,4.67289252]
["bitfinex","ETHUSD",1764909542371,3.66015696,3160.0,3159.2,0.504]
["bitfinex","ETHUSD",1764909542372,0.4956,3159.9,3159.2,0.504]
["bitfinex","ETHUSD",1764909542650,0.62878252,3159.8,3159.2,0.504]
["bitfinex","ETHUSD",1764909543072,1.12438252,3159.8,3159.2,0.504]
["bitfinex","ETHUSD",1764909543544,3.16485742,3159.7,3159.3,0.405504]
["bitfinex","ETHUSD",1764909544147,0.4603,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1764909544344,0.4603,3159.3,3158.9,0.406504]
["bitfinex","ETHUSD",1764909544504,0.4603,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909544704,0.62878252,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1764909545090,0.4956,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1764909545799,3.16525812,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1764909546340,3.66079546,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1764909546639,0.4956,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1764909549443,3.66087206,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1764909549740,0.4603,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909550308,0.9559,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909551642,4.12145872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909552913,4.850143,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909553460,5.354143,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909554256,4.11195872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909556223,3.62585872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909556624,4.11195872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909562735,3.62585872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909562941,4.11195872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909563327,4.90257713,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909565697,0.62878252,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1764909565901,0.9901,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1764909566105,0.4861,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1764909566255,0.504,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1764909566454,0.4861,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1764909566652,0.4861,3159.6,3158.9,0.001]
["bitfinex","ETHUSD",1764909566957,1.71569411,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1764909567379,1.21169411,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1764909567590,1.71569411,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1764909567767,4.88079667,3159.5,3158.9,0.001]
["bitfinex","ETHUSD",1764909567971,4.15520256,3159.5,3158.9,0.406504]
["bitfinex","ETHUSD",1764909568190,4.15520256,3159.5,3158.9,1.14173031]
["bitfinex","ETHUSD",1764909569459,4.15520256,3159.5,3158.9,1.13931691]
["bitfinex","ETHUSD",1764909570105,0.62878252,3159.8,3158.9,4.30497486]
["bitfinex","ETHUSD",1764909570106,1.11488252,3159.8,3158.9,4.30497486]
["bitfinex","ETHUSD",1764909570288,1.61888252,3159.8,3158.9,4.30497486]
["bitfinex","ETHUSD",1764909570492,1.61888252,3159.8,3158.9,7.47063379]
["bitfinex","ETHUSD",1764909570692,0.9901,3160.0,3159.1,0.19909]
["bitfinex","ETHUSD",1764909571368,4.1547123,3160.0,3159.2,3.5708283]
["bitfinex","ETHUSD",1764909571574,1.11488252,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1764909571966,0.62878252,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1764909572167,0.4861,3159.8,3159.2,0.405504]
["bitfinex","ETHUSD",1764909573083,0.4861,3159.8,3159.2,3.57083445]
["bitfinex","ETHUSD",1764909573395,0.4861,3159.8,3159.2,4.26438237]
["bitfinex","ETHUSD",1764909573565,3.65086836,3159.8,3159.2,4.26438237]
["bitfinex","ETHUSD",1764909573966,3.65086836,3159.8,3159.2,1.09905192]
["bitfinex","ETHUSD",1764909574301,3.16476836,3159.8,3159.2,1.09905192]
["bitfinex","ETHUSD",1764909574469,0.4861,3159.7,3159.0,0.405504]
["bitfinex","ETHUSD",1764909574881,0.4861,3159.7,3159.2,0.405504]
["bitfinex","ETHUSD",1764909575990,3.65096187,3159.7,3159.2,0.405504]
["bitfinex","ETHUSD",1764909576391,0.4861,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1764909577184,3.16477999,3159.8,3159.2,0.405504]
["bitfinex","ETHUSD",1764909577389,3.65087999,3159.8,3159.2,0.405504]
["bitfinex","ETHUSD",1764909579369,3.6685747,3160.0,3159.2,0.405504]
["bitfinex","ETHUSD",1764909579370,0.504,3160.0,3159.2,3.95082292]
["bitfinex","ETHUSD",1764909579698,0.62878252,3161.1,3159.2,3.95082292]
["bitfinex","ETHUSD",1764909579699,0.504,3160.6,3159.9,0.405504]
["bitfinex","ETHUSD",1764909579912,3.84636314,3160.5,3159.9,0.405504]
["bitfinex","ETHUSD",1764909580284,0.4861,3160.4,3159.9,0.405504]
["bitfinex","ETHUSD",1764909582011,0.4514,3160.0,3159.4,4.59377035]
["bitfinex","ETHUSD",1764909582202,0.4514,3160.0,3159.5,0.405504]
["bitfinex","ETHUSD",1764909582412,0.4514,3160.0,3159.5,3.57054917]
["bitfinex","ETHUSD",1764909582652,3.79247567,3160.9,3159.9,3.1646571]
["bitfinex","ETHUSD",1764909582779,3.79247567,3160.9,3160.2,0.405504]
["bitfinex","ETHUSD",1764909583113,0.4534,3161.2,3160.5,0.405504]
["bitfinex","ETHUSD",1764909583405,0.194,3160.9,3160.5,0.405504]
["bitfinex","ETHUSD",1764909583696,0.4534,3161.3,3160.5,0.19909]
["bitfinex","ETHUSD",1764909583900,0.504,3161.4,3160.7,0.405504]
["bitfinex","ETHUSD",1764909584270,0.4554,3161.5,3160.7,1.09876201]
["bitfinex","ETHUSD",1764909584899,3.16315556,3161.4,3160.7,0.405504]
["bitfinex","ETHUSD",1764909585073,3.79193808,3161.4,3160.7,0.405504]
["bitfinex","ETHUSD",1764909585265,0.4858,3161.3,3160.7,0.405504]
["bitfinex","ETHUSD",1764909586009,3.64910329,3161.3,3160.7,0.405504]
["bitfinex","ETHUSD",1764909586515,0.4858,3161.2,3160.7,0.405504]
["bitfinex","ETHUSD",1764909586712,0.4858,3161.2,3160.7,3.97660093]
["bitfinex","ETHUSD",1764909587616,0.4858,3161.2,3160.7,0.81275002]
["bitfinex","ETHUSD",1764909587919,0.4594,3160.8,3160.6,0.405504]
["bitfinex","ETHUSD",1764909588115,0.4594,3160.8,3160.5,0.405504]
["bitfinex","ETHUSD",1764909588116,0.4594,3160.7,3160.5,0.405504]
["bitfinex","ETHUSD",1764909588701,0.4594,3160.6,3160.2,3.16428945]
["bitfinex","ETHUSD",1764909589016,0.4594,3160.6,3160.3,0.405504]
["bitfinex","ETHUSD",1764909589017,0.4594,3160.5,3160.3,0.405504]
["bitfinex","ETHUSD",1764909589317,0.4594,3160.5,3160.0,4.00390235]
["bitfinex","ETHUSD",1764909589618,0.4594,3160.5,3160.1,3.16444538]
["bitfinex","ETHUSD",1764909589924,0.4858,3160.6,3160.2,0.405504]
["bitfinex","ETHUSD",1764909590398,0.4858,3160.6,3160.0,0.83937471]
["bitfinex","ETHUSD",1764909590399,3.64975621,3160.6,3160.0,0.503]
["bitfinex","ETHUSD",1764909591518,3.16395621,3160.6,3160.0,0.503]
["bitfinex","ETHUSD",1764909591691,0.4858,3160.5,3160.0,0.503]
["bitfinex","ETHUSD",1764909591893,0.4594,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1764909592906,0.4858,3160.3,3160.0,0.405504]
["bitfinex","ETHUSD",1764909593112,3.64977369,3160.6,3160.0,0.405504]
["bitfinex","ETHUSD",1764909593724,0.4858,3160.5,3160.0,0.405504]
["bitfinex","ETHUSD",1764909593892,0.36497737,3160.4,3159.8,3.16472292]
["bitfinex","ETHUSD",1764909594097,1.13178252,3160.3,3159.2,0.62878252]
["bitfinex","ETHUSD",1764909594396,0.4858,3160.2,3159.5,0.405504]
["bitfinex","ETHUSD",1764909594591,3.65015803,3160.2,3159.5,3.57048709]
["bitfinex","ETHUSD",1764909594940,3.65015803,3160.2,3159.5,0.405504]
["bitfinex","ETHUSD",1764909594941,0.4594,3159.6,3159.5,0.405504]
["bitfinex","ETHUSD",1764909595230,0.4594,3159.6,3159.2,0.405504]
["bitfinex","ETHUSD",1764909595529,0.1914,3159.8,3159.2,0.405504]
["bitfinex","ETHUSD",1764909595893,0.1914,3159.8,3159.3,3.16519317]
["bitfinex","ETHUSD",1764909596533,0.6772,3159.8,3159.3,3.16519317]
["bitfinex","ETHUSD",1764909597227,0.6772,3159.8,3159.2,0.405504]
["bitfinex","ETHUSD",1764909597228,0.4858,3159.7,3159.2,0.405504]
["bitfinex","ETHUSD",1764909598202,0.4858,3159.7,3159.1,3.57092152]
["bitfinex","ETHUSD",1764909598404,0.6944,3159.8,3159.3,0.405504]
["bitfinex","ETHUSD",1764909598932,1.1802,3159.8,3159.3,0.405504]
["bitfinex","ETHUSD",1764909599109,4.34496484,3159.8,3159.1,3.57089754]
["bitfinex","ETHUSD",1764909599423,1.1802,3159.8,3159.3,0.405504]
["bitfinex","ETHUSD",1764909599626,0.503,3160.3,3159.4,0.19909]
["bitfinex","ETHUSD",1764909599836,0.4858,3160.2,3159.5,0.405504]
["bitfinex","ETHUSD",1764909599999,1.11458252,3160.2,3159.5,0.405504]
["bitfinex","ETHUSD",1764909600196,0.6508,3159.6,3159.3,0.405504]
["bitfinex","ETHUSD",1764909602835,1.1366,3159.6,3159.3,0.405504]
["bitfinex","ETHUSD",1764909603017,0.4594,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1764909603217,0.4594,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909603737,0.9452,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909604240,0.503,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1764909604241,0.4858,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1764909604447,0.9888,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1764909604745,0.4858,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1764909606023,3.65106811,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1764909607838,3.16526811,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1764909608313,0.4858,3159.2,3158.9,0.001]
["bitfinex","ETHUSD",1764909608751,3.16526811,3159.3,3158.9,0.001]
["bitfinex","ETHUSD",1764909609446,3.16518236,3159.4,3158.9,0.001]
["bitfinex","ETHUSD",1764909609945,0.4594,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909610438,0.9452,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909610941,0.4594,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909612435,3.62495872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909612662,4.11075872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909614047,0.9452,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909614248,4.11075872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909615914,3.62495872,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909616120,4.78549303,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909616846,5.41427555,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909618647,5.51399839,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909618821,5.41427555,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909619219,5.51399839,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909621339,5.41427555,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909621743,5.91727555,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909623155,6.7425925,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909623722,6.8425925,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909626842,6.3395925,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909627047,10.02164314,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909627247,10.02364314,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909628263,10.12364314,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909628554,10.02364314,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909628758,10.12364314,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909630558,16.27620014,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909631461,17.28170514,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1764909631765,24.53412584,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1764909632066,0.09972284,3158.0,3157.3,0.003]
["bitfinex","ETHUSD",1764909632274,0.4782,3157.4,3157.3,0.003]
["bitfinex","ETHUSD",1764909632757,4.38933316,3157.6,3157.3,0.003]
["bitfinex","ETHUSD",1764909632941,3.27905064,3157.8,3157.3,0.003]
["bitfinex","ETHUSD",1764909633136,0.503,3157.8,3157.3,0.408504]
["bitfinex","ETHUSD",1764909633349,4.85877863,3158.5,3157.5,0.405504]
["bitfinex","ETHUSD",1764909633350,0.503,3158.1,3157.5,0.405504]
["bitfinex","ETHUSD",1764909633561,3.66947674,3158.1,3157.5,0.405504]
["bitfinex","ETHUSD",1764909633765,3.66947674,3158.1,3157.5,4.185504]
["bitfinex","ETHUSD",1764909633766,0.503,3158.1,3157.5,4.185504]
["bitfinex","ETHUSD",1764909634058,0.9845,3158.1,3157.5,4.185504]
["bitfinex","ETHUSD",1764909634228,1.46246364,3158.1,3157.5,4.185504]
["bitfinex","ETHUSD",1764909635259,0.9845,3158.1,3157.5,4.185504]
["bitfinex","ETHUSD",1764909635567,3.90783316,3158.2,3157.5,4.185504]
["bitfinex","ETHUSD",1764909635568,3.16666138,3157.9,3157.5,4.185504]
["bitfinex","ETHUSD",1764909637768,0.503,3158.0,3157.5,4.185504]
["bitfinex","ETHUSD",1764909637769,3.66958965,3158.0,3157.5,4.185504]
["bitfinex","ETHUSD",1764909638254,3.66958965,3158.0,3157.3,0.408504]
["bitfinex","ETHUSD",1764909638435,0.503,3158.0,3157.5,3.57256231]
["bitfinex","ETHUSD",1764909639263,0.503,3158.0,3157.5,0.405504]
["bitfinex","ETHUSD",1764909639665,3.16626032,3158.3,3157.5,0.405504]
["bitfinex","ETHUSD",1764909639965,3.66936058,3158.2,3157.5,0.405504]
["bitfinex","ETHUSD",1764909640738,3.66936058,3158.2,3157.5,3.57256592]
["bitfinex","ETHUSD",1764909640939,0.503,3158.2,3157.7,0.405504]
["bitfinex","ETHUSD",1764909641837,3.66936709,3158.2,3157.7,0.405504]
["bitfinex","ETHUSD",1764909642166,0.503,3158.3,3157.8,0.405504]
["bitfinex","ETHUSD",1764909642346,0.503,3158.3,3157.9,0.4790098]
["bitfinex","ETHUSD",1764909642546,3.16619619,3158.4,3157.9,0.4790098]
["bitfinex","ETHUSD",1764909642750,3.66919619,3158.4,3157.9,0.4790098]
["bitfinex","ETHUSD",1764909643067,3.16619619,3158.4,3157.9,0.4790098]
["bitfinex","ETHUSD",1764909643651,3.66910209,3158.5,3157.9,0.4790098]
["bitfinex","ETHUSD",1764909645155,0.62878252,3158.4,3157.7,3.78]
["bitfinex","ETHUSD",1764909645343,1.08758252,3158.4,3157.8,0.405504]
["bitfinex","ETHUSD",1764909645939,4.25378382,3158.4,3157.8,3.5722537]
["bitfinex","ETHUSD",1764909646147,3.66909054,3158.5,3157.8,4.34938713]
["bitfinex","ETHUSD",1764909646347,0.503,3158.5,3157.8,4.34938713]
["bitfinex","ETHUSD",1764909646654,3.66906167,3158.5,3157.8,4.34938713]
["bitfinex","ETHUSD",1764909648047,0.002,3158.6,3158.1,0.405504]
["bitfinex","ETHUSD",1764909648459,0.002,3158.6,3158.1,0.8439634]
["bitfinex","ETHUSD",1764909650750,0.002,3158.6,3158.1,4.01040509]
["bitfinex","ETHUSD",1764909651350,0.002,3158.6,3158.1,0.8439634]
["bitfinex","ETHUSD",1764909651547,0.002,3158.6,3158.1,4.0103953]
["bitfinex","ETHUSD",1764909651779,0.002,3158.6,3158.1,7.48853594]
["bitfinex","ETHUSD",1764909652075,0.002,3158.6,3158.3,0.405504]
["bitfinex","ETHUSD",1764909655251,0.4608,3158.6,3158.3,0.405504]
["bitfinex","ETHUSD",1764909655556,0.002,3158.6,3158.3,0.405504]
["bitfinex","ETHUSD",1764909655954,0.002,3158.6,3158.3,3.5717056]
["bitfinex","ETHUSD",1764909657353,0.002,3158.6,3158.3,0.405504]
["bitfinex","ETHUSD",1764909658084,0.002,3158.6,3158.3,3.57170281]
["bitfinex","ETHUSD",1764909658282,0.002,3158.6,3158.3,4.42560439]
["bitfinex","ETHUSD",1764909659161,0.4567,3158.4,3158.1,0.4384594]
["bitfinex","ETHUSD",1764909659390,0.4588,3158.5,3158.2,0.405504]
["bitfinex","ETHUSD",1764909659584,0.002,3158.6,3158.2,3.57185631]
["bitfinex","ETHUSD",1764909660174,0.4608,3158.6,3158.2,3.57185631]
["bitfinex","ETHUSD",1764909660392,0.4608,3158.6,3158.2,0.405504]
["bitfinex","ETHUSD",1764909660552,0.4588,3158.5,3158.2,0.405504]
["bitfinex","ETHUSD",1764909660758,0.4588,3158.5,3158.1,3.57196413]
["bitfinex","ETHUSD",1764909664059,0.505,3158.6,3158.1,7.41228334]
["bitfinex","ETHUSD",1764909664455,0.505,3158.6,3158.1,4.2458225]
["bitfinex","ETHUSD",1764909664689,0.505,3158.6,3158.1,7.41228334]
["bitfinex","ETHUSD",1764909666781,0.002,3158.6,3158.1,7.41228334]
["bitfinex","ETHUSD",1764909666982,0.002,3158.6,3158.3,0.405504]
["bitfinex","ETHUSD",1764909667674,0.002,3158.6,3158.3,0.604594]
["bitfinex","ETHUSD",1764909668169,0.002,3158.6,3158.3,4.384594]
["bitfinex","ETHUSD",1764909668368,0.002,3158.6,3158.5,0.405504]
["bitfinex","ETHUSD",1764909668573,0.002,3158.6,3158.5,1.33018811]
["bitfinex","ETHUSD",1764909668771,0.002,3158.6,3158.5,5.02094238]
["bitfinex","ETHUSD",1764909669767,0.002,3158.6,3158.5,8.80094238]
["bitfinex","ETHUSD",1764909670170,0.002,3158.6,3158.5,8.9276612]
["bitfinex","ETHUSD",1764909672799,0.002,3158.6,3158.5,9.35111377]
["bitfinex","ETHUSD",1764909674694,0.002,3159.0,3158.5,16.11372538]
["bitfinex","ETHUSD",1764909674900,0.002,3159.0,3158.9,7.84445842]
["bitfinex","ETHUSD",1764909675208,0.002,3159.0,3158.9,12.7735051]
["bitfinex","ETHUSD",1764909677500,0.002,3159.4,3159.3,0.604594]
["bitfinex","ETHUSD",1764909677713,0.002,3159.4,3159.3,5.70206365]
["bitfinex","ETHUSD",1764909677901,0.002,3160.6,3160.4,0.405504]
["bitfinex","ETHUSD",1764909678307,0.002,3160.6,3160.5,0.604594]
["bitfinex","ETHUSD",1764909678490,0.002,3160.6,3160.5,0.76848205]
["bitfinex","ETHUSD",1764909678886,0.002,3160.6,3160.5,1.27148205]
["bitfinex","ETHUSD",1764909678887,0.4974,3160.6,3160.5,1.27148205]
["bitfinex","ETHUSD",1764909679091,0.4974,3160.6,3160.5,5.16113248]
["bitfinex","ETHUSD",1764909679497,0.002,3160.6,3160.5,5.16113248]
["bitfinex","ETHUSD",1764909680257,0.4974,3160.6,3160.5,4.79815443]
["bitfinex","ETHUSD",1764909680516,0.002,3160.6,3160.5,5.17754443]
["bitfinex","ETHUSD",1764909680688,0.002,3160.6,3160.5,4.67454443]
["bitfinex","ETHUSD",1764909681784,0.002,3160.6,3160.5,5.30332695]
["bitfinex","ETHUSD",1764909681989,0.9731,3160.6,3160.5,5.71704675]
["bitfinex","ETHUSD",1764909682206,0.4974,3160.6,3160.5,5.71704675]
["bitfinex","ETHUSD",1764909682491,0.002,3160.6,3160.5,5.71704675]
["bitfinex","ETHUSD",1764909682892,0.4974,3160.6,3160.5,5.71704675]
["bitfinex","ETHUSD",1764909684329,0.002,3160.6,3160.5,9.49704675]
["bitfinex","ETHUSD",1764909684829,0.4974,3160.6,3160.5,9.49704675]
["bitfinex","ETHUSD",1764909687929,0.4974,3160.6,3160.5,9.31674675]
["bitfinex","ETHUSD",1764909688234,0.9731,3160.6,3160.5,3.78]
["bitfinex","ETHUSD",1764909688531,0.9731,3160.6,3159.7,0.503]
["bitfinex","ETHUSD",1764909688532,4.13705621,3160.6,3159.7,0.503]
["bitfinex","ETHUSD",1764909688703,0.4954,3159.8,3159.7,4.283]
["bitfinex","ETHUSD",1764909689032,0.4954,3159.8,3159.5,0.95001797]
["bitfinex","ETHUSD",1764909689224,0.4954,3159.5,3159.4,3.89018259]
["bitfinex","ETHUSD",1764909689731,0.9711,3159.5,3159.4,3.89018259]
["bitfinex","ETHUSD",1764909690039,0.9711,3159.5,3159.4,4.29568659]
["bitfinex","ETHUSD",1764909690815,0.4954,3159.5,3159.4,4.29568659]
["bitfinex","ETHUSD",1764909691636,0.4954,3159.5,3159.4,4.49477659]
["bitfinex","ETHUSD",1764909691849,0.4757,3159.7,3159.5,0.405504]
["bitfinex","ETHUSD",1764909692134,0.4757,3159.7,3159.6,3.57046158]
["bitfinex","ETHUSD",1764909692440,0.1803,3159.9,3159.7,0.405504]
["bitfinex","ETHUSD",1764909692607,0.4757,3160.4,3160.1,0.405504]
["bitfinex","ETHUSD",1764909693007,0.4954,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1764909693707,0.4757,3160.4,3160.1,0.405504]
["bitfinex","ETHUSD",1764909694439,0.1803,3160.9,3160.3,0.405504]
["bitfinex","ETHUSD",1764909694621,0.1803,3160.9,3160.3,1.18237442]
["bitfinex","ETHUSD",1764909694823,0.4777,3160.6,3160.3,1.18237442]
["bitfinex","ETHUSD",1764909695336,0.4777,3160.6,3160.5,0.604594]
["bitfinex","ETHUSD",1764909695706,0.9731,3160.6,3160.5,0.405504]
["bitfinex","ETHUSD",1764909695915,0.9731,3160.6,3160.1,0.405504]
["bitfinex","ETHUSD",1764909696121,0.4954,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1764909696536,0.9711,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1764909696906,0.9711,3160.2,3160.1,4.29555493]
["bitfinex","ETHUSD",1764909697125,0.002,3160.6,3160.1,4.29555493]
["bitfinex","ETHUSD",1764909697342,0.002,3160.6,3160.3,0.604594]
["bitfinex","ETHUSD",1764909697540,0.4777,3160.6,3160.3,0.405504]
["bitfinex","ETHUSD",1764909697738,0.4954,3160.4,3160.3,0.405504]
["bitfinex","ETHUSD",1764909698743,0.4954,3160.4,3160.3,3.56976055]
["bitfinex","ETHUSD",1764909698940,0.002,3160.6,3160.3,4.65430293]
["bitfinex","ETHUSD",1764909699318,0.4777,3160.6,3160.3,4.65430293]
["bitfinex","ETHUSD",1764909699814,0.4954,3160.4,3160.3,4.45521293]
["bitfinex","ETHUSD",1764909700248,0.9711,3160.4,3160.3,4.45521293]
["bitfinex","ETHUSD",1764909700616,0.9711,3160.4,3160.3,7.34976055]
["bitfinex","ETHUSD",1764909702046,0.9711,3160.4,3160.3,4.185504]
["bitfinex","ETHUSD",1764909703439,0.9711,3160.4,3160.3,3.78]
["bitfinex","ETHUSD",1764909703951,0.9711,3160.4,3160.1,0.405504]
["bitfinex","ETHUSD",1764909704249,0.4517,3160.3,3160.1,0.405504]
["bitfinex","ETHUSD",1764909704453,0.6854,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1764909705623,0.6854,3160.2,3160.0,3.78]
["bitfinex","ETHUSD",1764909705624,1.1517,3160.2,3160.0,3.78]
["bitfinex","ETHUSD",1764909705816,0.9332,3160.1,3160.0,4.185504]
["bitfinex","ETHUSD",1764909709557,0.9332,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1764909710151,0.002,3160.6,3160.1,0.405504]
["bitfinex","ETHUSD",1764909710358,0.4663,3160.5,3160.1,1.43183493]
["bitfinex","ETHUSD",1764909711067,0.4663,3160.5,3160.2,0.19909]
["bitfinex","ETHUSD",1764909711226,0.4663,3160.5,3160.3,0.405504]
["bitfinex","ETHUSD",1764909711965,0.002,3160.6,3160.4,0.604594]
["bitfinex","ETHUSD",1764909712654,0.4683,3160.6,3160.4,0.604594]
["bitfinex","ETHUSD",1764909712848,0.4669,3160.5,3160.3,0.405504]
["bitfinex","ETHUSD",1764909713043,0.4683,3160.6,3160.3,0.405504]
["bitfinex","ETHUSD",1764909713240,0.4669,3160.4,3160.3,0.405504]
["bitfinex","ETHUSD",1764909713440,0.4669,3160.4,3160.2,0.405504]
["bitfinex","ETHUSD",1764909713648,0.9332,3160.3,3159.8,3.57024206]
["bitfinex","ETHUSD",1764909713835,0.4669,3160.2,3160.0,0.405504]
["bitfinex","ETHUSD",1764909714036,3.16598556,3160.6,3160.0,0.405504]
["bitfinex","ETHUSD",1764909714245,3.16598556,3160.6,3160.0,0.80547747]
["bitfinex","ETHUSD",1764909714246,0.4663,3160.2,3160.0,0.80547747]
["bitfinex","ETHUSD",1764909714448,0.4663,3160.2,3160.0,0.405504]
["bitfinex","ETHUSD",1764909714733,0.4669,3160.1,3159.9,0.405504]
["bitfinex","ETHUSD",1764909714931,0.4669,3160.0,3159.9,0.405504]
["bitfinex","ETHUSD",1764909715532,0.9332,3160.0,3159.9,0.405504]
["bitfinex","ETHUSD",1764909716535,0.4663,3160.4,3159.9,3.5701611]
["bitfinex","ETHUSD",1764909716839,0.002,3160.6,3160.1,0.604594]
["bitfinex","ETHUSD",1764909717044,0.4669,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1764909717248,0.4663,3160.5,3160.1,0.405504]
["bitfinex","ETHUSD",1764909718163,0.002,3160.6,3160.1,0.405504]
["bitfinex","ETHUSD",1764909718356,0.002,3160.6,3160.4,0.405504]
["bitfinex","ETHUSD",1764909720466,0.002,3160.5,3160.4,0.405504]
["bitfinex","ETHUSD",1764909721874,0.4689,3160.5,3160.2,0.405504]
["bitfinex","ETHUSD",1764909722176,0.4669,3160.3,3160.2,0.405504]
["bitfinex","ETHUSD",1764909722352,0.4683,3160.5,3159.8,0.405504]
["bitfinex","ETHUSD",1764909722675,0.4683,3160.5,3160.1,0.405504]
["bitfinex","ETHUSD",1764909723037,0.4669,3160.2,3160.1,0.405504]
["bitfinex","ETHUSD",1764909723238,0.4669,3160.2,3160.0,0.405504]
["bitfinex","ETHUSD",1764909723437,0.4669,3160.1,3160.0,0.80704525]
["bitfinex","ETHUSD",1764909723872,0.9332,3160.1,3160.0,0.80704525]
["bitfinex","ETHUSD",1764909724038,0.9332,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1764909725657,0.4663,3160.4,3160.0,0.405504]
["bitfinex","ETHUSD",1764909726261,0.4669,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1764909726954,0.4663,3160.4,3160.0,3.57005801]
["bitfinex","ETHUSD",1764909727151,0.4669,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1764909727364,0.4663,3160.4,3160.0,4.02425165]
["bitfinex","ETHUSD",1764909727757,0.4669,3160.1,3159.8,0.405504]
["bitfinex","ETHUSD",1764909727980,0.4669,3159.9,3159.8,4.29582268]
["bitfinex","ETHUSD",1764909729672,0.4663,3160.1,3159.8,4.29582268]
["bitfinex","ETHUSD",1764909729870,0.4663,3160.4,3160.0,0.405504]
["bitfinex","ETHUSD",1764909732148,0.4663,3160.4,3160.0,3.57002953]
["bitfinex","ETHUSD",1764909732652,0.4669,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1764909733886,0.9409,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1764909734383,0.9409,3160.1,3160.0,0.92299084]
["bitfinex","ETHUSD",1764909735487,0.9409,3160.1,3160.0,4.0875478]
["bitfinex","ETHUSD",1764909736078,0.9409,3160.1,3160.0,0.92299084]
["bitfinex","ETHUSD",1764909736549,0.9409,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1764909737781,0.9409,3160.1,3159.8,0.405504]
["bitfinex","ETHUSD",1764909737989,3.16605841,3160.5,3159.8,0.405504]
["bitfinex","ETHUSD",1764909737990,0.6888,3159.9,3159.8,0.405504]
["bitfinex","ETHUSD",1764909738280,1.1628,3159.9,3159.4,3.16613273]
["bitfinex","ETHUSD",1764909738583,0.9725,3159.8,3159.5,0.52225994]
["bitfinex","ETHUSD",1764909738785,0.9725,3159.8,3159.6,0.405504]
["bitfinex","ETHUSD",1764909738990,0.474,3159.7,3159.6,0.405504]
["bitfinex","ETHUSD",1764909739154,0.9725,3159.7,3159.6,0.405504]
["bitfinex","ETHUSD",1764909742178,0.4985,3159.7,3159.6,3.57046158]
["bitfinex","ETHUSD",1764909742485,0.6643,3159.9,3159.6,1.14065016]
["bitfinex","ETHUSD",1764909742790,0.4985,3159.7,3159.6,0.405504]
["bitfinex","ETHUSD",1764909743484,0.9725,3159.7,3159.6,0.405504]
["bitfinex","ETHUSD",1764909745488,0.9725,3159.7,3159.5,0.405504]
["bitfinex","ETHUSD",1764909745661,0.9725,3159.6,3159.5,3.57056176]
["bitfinex","ETHUSD",1764909746491,0.9725,3159.6,3159.4,3.781]
["bitfinex","ETHUSD",1764909746492,0.9725,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1764909746679,0.9725,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764909748199,4.63955776,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764909748406,8.6971899,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764909748798,5.42000833,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764909749471,8.6971899,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764909752408,8.89691274,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764909752711,8.79691274,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764909752907,8.6971899,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764909753510,9.52250685,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764909753712,0.09972284,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1764909753888,0.09972284,3158.8,3157.7,0.405504]
["bitfinex","ETHUSD",1764909754087,0.4985,3158.0,3157.6,3.16695255]
["bitfinex","ETHUSD",1764909754292,0.4985,3158.0,3157.8,0.405504]
["bitfinex","ETHUSD",1764909754816,0.4985,3157.9,3157.4,0.19909]
["bitfinex","ETHUSD",1764909754978,0.4985,3157.8,3157.4,0.92468411]
["bitfinex","ETHUSD",1764909755174,0.4985,3157.8,3157.6,3.16696018]
["bitfinex","ETHUSD",1764909755403,0.474,3158.0,3157.4,0.52297143]
["bitfinex","ETHUSD",1764909755604,0.977,3158.3,3157.4,0.19909]
["bitfinex","ETHUSD",1764909755908,0.977,3158.3,3157.7,3.77144818]
["bitfinex","ETHUSD",1764909755909,0.474,3158.3,3157.7,3.77144818]
["bitfinex","ETHUSD",1764909756113,0.503,3158.3,3157.7,3.77144818]
["bitfinex","ETHUSD",1764909756318,0.503,3158.3,3157.7,4.21463831]
["bitfinex","ETHUSD",1764909756730,0.474,3158.5,3157.7,10.54836221]
["bitfinex","ETHUSD",1764909756884,6.80612098,3158.5,3157.8,0.405504]
["bitfinex","ETHUSD",1764909757288,0.4985,3157.9,3157.7,0.405504]
["bitfinex","ETHUSD",1764909757595,0.474,3158.2,3157.7,0.405504]
["bitfinex","ETHUSD",1764909758007,0.474,3158.2,3157.8,0.405504]
["bitfinex","ETHUSD",1764909758207,0.4985,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1764909758406,0.474,3158.2,3157.8,0.405504]
["bitfinex","ETHUSD",1764909760191,0.4985,3157.9,3157.7,0.405504]
["bitfinex","ETHUSD",1764909760714,0.9725,3157.9,3157.7,0.405504]
["bitfinex","ETHUSD",1764909760886,0.4985,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1764909761205,0.9725,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1764909761385,0.4985,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764909761588,3.66947044,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1764909761787,0.4985,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764909762415,0.9725,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764909763201,0.4985,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764909765916,0.9816,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1764909766417,0.4614,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1764909766620,0.75555957,3158.4,3157.5,0.001]
["bitfinex","ETHUSD",1764909766621,0.12677705,3158.4,3157.5,0.001]
["bitfinex","ETHUSD",1764909766821,0.12677705,3158.4,3157.7,0.405504]
["bitfinex","ETHUSD",1764909766822,1.09018252,3158.3,3157.7,0.405504]
["bitfinex","ETHUSD",1764909767207,0.4729,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1764909768723,0.9343,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1764909768893,0.4614,3158.3,3157.7,0.405504]
["bitfinex","ETHUSD",1764909769426,0.9644,3158.3,3157.7,0.405504]
["bitfinex","ETHUSD",1764909769630,0.87445904,3158.3,3157.7,0.405504]
["bitfinex","ETHUSD",1764909769835,1.37745904,3158.3,3157.7,0.405504]
["bitfinex","ETHUSD",1764909770197,0.4614,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1764909770396,0.503,3158.4,3157.9,0.405504]
["bitfinex","ETHUSD",1764909770820,0.4614,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1764909772215,0.4614,3158.3,3157.8,0.405504]
["bitfinex","ETHUSD",1764909772417,0.4614,3158.3,3157.8,3.57223662]
["bitfinex","ETHUSD",1764909773423,0.4729,3157.9,3157.7,3.78]
["bitfinex","ETHUSD",1764909774634,0.4614,3158.1,3157.7,6.94686042]
["bitfinex","ETHUSD",1764909774936,0.4614,3158.1,3157.7,3.16686042]
["bitfinex","ETHUSD",1764909775600,0.4729,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1764909775805,0.4614,3158.1,3157.6,3.16696045]
["bitfinex","ETHUSD",1764909776006,0.4614,3158.1,3157.7,3.16686121]
["bitfinex","ETHUSD",1764909776238,0.4614,3158.1,3157.8,0.405504]
["bitfinex","ETHUSD",1764909776734,0.4729,3157.9,3157.7,0.405504]
["bitfinex","ETHUSD",1764909777038,0.4729,3157.8,3157.7,0.405504]
["bitfinex","ETHUSD",1764909777205,0.4614,3158.1,3157.7,0.405504]
["bitfinex","ETHUSD",1764909777630,0.4614,3158.1,3157.7,3.16683253]
["bitfinex","ETHUSD",1764909777860,0.4614,3158.1,3157.8,0.405504]
["bitfinex","ETHUSD",1764909778035,0.4614,3158.1,3157.6,0.405504]
["bitfinex","ETHUSD",1764909778227,0.4614,3158.1,3157.6,3.57339464]
["bitfinex","ETHUSD",1764909778939,0.4614,3158.1,3157.6,3.77248464]
["bitfinex","ETHUSD",1764909779119,0.503,3158.2,3157.6,3.77248464]
["bitfinex","ETHUSD",1764909779941,0.4614,3158.3,3157.6,8.01149936]
["bitfinex","ETHUSD",1764909780248,4.13066308,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1764909780535,4.13066308,3158.3,3157.7,3.57235711]
["bitfinex","ETHUSD",1764909780724,3.66926308,3158.3,3157.7,0.405504]
["bitfinex","ETHUSD",1764909780929,0.4614,3158.2,3157.7,4.185504]
["bitfinex","ETHUSD",1764909782936,0.4614,3158.2,3157.7,3.78]
["bitfinex","ETHUSD",1764909782937,0.4729,3157.8,3157.7,3.78]
["bitfinex","ETHUSD",1764909783137,0.9343,3157.8,3157.7,3.78]
["bitfinex","ETHUSD",1764909786344,0.4614,3158.1,3157.7,3.78]
["bitfinex","ETHUSD",1764909786651,0.503,3158.0,3157.7,3.78]
["bitfinex","ETHUSD",1764909786950,0.503,3158.0,3157.6,0.20009]
["bitfinex","ETHUSD",1764909787244,1.41878884,3158.1,3157.7,0.405504]
["bitfinex","ETHUSD",1764909787821,0.4614,3158.1,3157.7,3.57230698]
["bitfinex","ETHUSD",1764909788026,0.503,3158.2,3157.7,3.57230698]
["bitfinex","ETHUSD",1764909788427,0.4614,3158.1,3157.7,0.405504]
["bitfinex","ETHUSD",1764909788638,0.4614,3158.1,3157.7,3.57233296]
["bitfinex","ETHUSD",1764909788948,0.4614,3158.1,3157.6,3.5734363]
["bitfinex","ETHUSD",1764909789149,0.4614,3158.1,3157.6,0.406504]
["bitfinex","ETHUSD",1764909789360,0.4729,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909789841,0.9343,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909793350,4.10116195,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909794948,4.20088479,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909795157,5.05082651,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909796435,0.9538,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909798352,4.12066195,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909798763,4.62366195,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909801338,1.4568,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909802961,0.9887,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909803163,5.14890495,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909803367,5.24862779,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909803734,5.14890495,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909806976,0.9538,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909807543,0.4857,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909807903,0.503,3157.8,3157.6,0.001]
["bitfinex","ETHUSD",1764909808072,0.4681,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1764909808279,0.503,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764909808779,0.4857,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909809277,0.9538,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909809577,0.4857,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909809776,1.09688252,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1764909810141,3.79537146,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1764909810342,0.4857,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909810781,1.4568,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909811773,4.62366195,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909813156,4.72338479,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909813358,5.85708397,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909815270,5.75736113,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909817370,5.28926113,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909817669,5.75736113,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909817980,4.78626113,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909818175,5.28926113,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909818562,5.75736113,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909818984,0.9887,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909819586,0.503,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909819750,0.9887,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909820093,4.62366195,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909827897,8.89583486,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909828189,10.11208513,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909828393,22.01871984,3157.4,3157.3,0.003]
["bitfinex","ETHUSD",1764909828598,22.01871984,3157.4,3156.5,0.003]
["bitfinex","ETHUSD",1764909828599,3.44685596,3156.8,3156.5,0.003]
["bitfinex","ETHUSD",1764909828909,0.6528,3156.6,3156.5,0.003]
["bitfinex","ETHUSD",1764909829210,1.28158252,3156.6,3156.5,0.003]
["bitfinex","ETHUSD",1764909829500,0.503,3156.6,3156.5,0.003]
["bitfinex","ETHUSD",1764909829673,0.62878252,3157.2,3156.5,0.003]
["bitfinex","ETHUSD",1764909829871,0.72559411,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909830264,0.503,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909831391,3.79616008,3157.2,3156.5,0.003]
["bitfinex","ETHUSD",1764909831694,0.503,3157.1,3156.5,0.408504]
["bitfinex","ETHUSD",1764909832063,0.503,3157.1,3156.5,3.5764883]
["bitfinex","ETHUSD",1764909832266,0.503,3157.1,3156.6,0.03167965]
["bitfinex","ETHUSD",1764909833302,3.16696224,3157.6,3156.5,8.05157481]
["bitfinex","ETHUSD",1764909833506,1.61878252,3157.5,3156.6,0.405504]
["bitfinex","ETHUSD",1764909834069,3.16716285,3157.4,3156.8,0.405504]
["bitfinex","ETHUSD",1764909834471,3.16716285,3157.4,3156.7,0.405504]
["bitfinex","ETHUSD",1764909834789,3.65416285,3157.4,3156.7,0.405504]
["bitfinex","ETHUSD",1764909835371,3.65416285,3157.4,3156.7,1.14777817]
["bitfinex","ETHUSD",1764909835782,3.65416285,3157.4,3156.7,0.405504]
["bitfinex","ETHUSD",1764909836477,3.65416285,3157.4,3156.7,3.57334769]
["bitfinex","ETHUSD",1764909836806,3.65416285,3157.4,3156.7,0.405504]
["bitfinex","ETHUSD",1764909837304,3.91555596,3156.8,3156.5,0.004]
["bitfinex","ETHUSD",1764909837480,0.4687,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909837673,0.62878252,3157.1,3156.5,0.004]
["bitfinex","ETHUSD",1764909837674,0.85242945,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909837875,1.04450679,3156.9,3156.5,0.004]
["bitfinex","ETHUSD",1764909838075,1.53150679,3156.9,3156.5,0.004]
["bitfinex","ETHUSD",1764909838374,0.487,3156.8,3156.5,0.004]
["bitfinex","ETHUSD",1764909838576,1.09748252,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909838874,0.62878252,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909839071,1.09748252,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909840577,4.26544805,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909840999,5.54447937,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909841272,4.91569685,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909841910,3.16924785,3157.4,3156.5,0.004]
["bitfinex","ETHUSD",1764909842083,3.16924785,3157.4,3156.6,0.405504]
["bitfinex","ETHUSD",1764909842282,3.16924785,3157.4,3156.6,0.604594]
["bitfinex","ETHUSD",1764909842607,0.002,3157.4,3156.8,0.405504]
["bitfinex","ETHUSD",1764909842803,0.002,3157.4,3156.8,1.099542]
["bitfinex","ETHUSD",1764909843910,0.002,3157.4,3156.8,1.72832452]
["bitfinex","ETHUSD",1764909844206,0.002,3157.4,3157.1,0.405504]
["bitfinex","ETHUSD",1764909846209,0.002,3157.4,3157.0,0.405504]
["bitfinex","ETHUSD",1764909847616,0.002,3157.4,3157.0,3.57306694]
["bitfinex","ETHUSD",1764909847811,0.002,3157.4,3157.0,4.06265569]
["bitfinex","ETHUSD",1764909848026,0.002,3157.4,3157.1,0.19909]
["bitfinex","ETHUSD",1764909848710,0.002,3157.4,3157.2,0.405504]
["bitfinex","ETHUSD",1764909852987,0.002,3157.4,3157.3,4.384594]
["bitfinex","ETHUSD",1764909854329,0.002,3157.4,3157.3,4.185504]
["bitfinex","ETHUSD",1764909854503,0.002,3157.4,3157.3,5.48682151]
["bitfinex","ETHUSD",1764909855096,0.002,3157.4,3157.3,8.65408467]
["bitfinex","ETHUSD",1764909855601,0.09972284,3156.8,3156.5,0.004]
["bitfinex","ETHUSD",1764909855792,4.32688284,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909856144,3.39004323,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909856296,2.28351695,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909856631,1.68179411,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909856789,1.70149411,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909857330,4.86945964,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909857898,5.35175964,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909858305,0.72559411,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909858591,1.22759411,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909858799,0.4988,3157.2,3156.5,0.4793]
["bitfinex","ETHUSD",1764909859010,0.502,3157.1,3156.7,0.62878252]
["bitfinex","ETHUSD",1764909859211,0.002,3157.4,3156.7,0.82878252]
["bitfinex","ETHUSD",1764909859411,0.002,3157.4,3157.3,0.6013]
["bitfinex","ETHUSD",1764909859592,0.002,3157.4,3157.3,0.8013]
["bitfinex","ETHUSD",1764909859917,0.002,3157.4,3157.3,1.0555]
["bitfinex","ETHUSD",1764909860907,0.002,3157.4,3157.3,1.2555]
["bitfinex","ETHUSD",1764909861117,0.002,3157.4,3157.3,1.23125]
["bitfinex","ETHUSD",1764909861718,0.002,3157.4,3157.3,4.39851316]
["bitfinex","ETHUSD",1764909861921,0.002,3157.4,3157.3,1.43125]
["bitfinex","ETHUSD",1764909862732,0.002,3157.4,3157.3,0.6013]
["bitfinex","ETHUSD",1764909863622,0.002,3157.4,3157.3,0.4753]
["bitfinex","ETHUSD",1764909864429,0.002,3157.4,3157.3,0.9295]
["bitfinex","ETHUSD",1764909864815,0.002,3157.4,3157.3,4.09676316]
["bitfinex","ETHUSD",1764909865022,0.002,3157.4,3157.3,0.9295]
["bitfinex","ETHUSD",1764909865328,0.002,3157.4,3157.3,1.10336825]
["bitfinex","ETHUSD",1764909865526,0.002,3157.4,3157.3,4.47063141]
["bitfinex","ETHUSD",1764909865696,0.002,3157.4,3157.3,4.87613541]
["bitfinex","ETHUSD",1764909866225,0.002,3157.4,3157.3,9.95622204]
["bitfinex","ETHUSD",1764909866428,0.002,3157.8,3157.4,1.13109811]
["bitfinex","ETHUSD",1764909866600,0.002,3157.8,3157.7,1.70958652]
["bitfinex","ETHUSD",1764909867004,0.002,3157.8,3157.7,2.16378652]
["bitfinex","ETHUSD",1764909867713,0.002,3157.8,3157.7,5.45737572]
["bitfinex","ETHUSD",1764909868721,0.002,3158.1,3158.0,0.405504]
["bitfinex","ETHUSD",1764909868920,0.002,3158.1,3158.0,2.037004]
["bitfinex","ETHUSD",1764909869136,0.002,3158.1,3158.0,2.31326381]
["bitfinex","ETHUSD",1764909869911,0.002,3158.1,3158.0,6.33213544]
["bitfinex","ETHUSD",1764909871835,0.002,3159.0,3158.0,15.83181877]
["bitfinex","ETHUSD",1764909872018,0.002,3159.0,3158.9,1.43008252]
["bitfinex","ETHUSD",1764909872217,0.002,3159.0,3158.9,1.93208252]
["bitfinex","ETHUSD",1764909872423,0.002,3159.0,3158.9,2.12529077]
["bitfinex","ETHUSD",1764909872639,0.002,3159.0,3158.9,1.99929077]
["bitfinex","ETHUSD",1764909872940,0.4721,3159.0,3158.6,0.2]
["bitfinex","ETHUSD",1764909873114,0.184,3158.9,3158.5,1.13078252]
["bitfinex","ETHUSD",1764909873722,0.6828,3158.9,3158.5,1.13078252]
["bitfinex","ETHUSD",1764909874238,0.4701,3158.6,3158.5,1.13078252]
["bitfinex","ETHUSD",1764909874623,0.9686,3158.6,3158.1,0.62878252]
["bitfinex","ETHUSD",1764909874825,0.4701,3158.6,3158.2,0.2]
["bitfinex","ETHUSD",1764909875010,0.4701,3158.6,3158.3,3.16625015]
["bitfinex","ETHUSD",1764909875211,0.4701,3158.6,3158.5,0.62878252]
["bitfinex","ETHUSD",1764909875758,0.6825,3158.9,3158.5,0.62878252]
["bitfinex","ETHUSD",1764909876351,0.4988,3158.8,3158.5,0.62878252]
["bitfinex","ETHUSD",1764909876570,0.184,3158.9,3158.3,3.36625493]
["bitfinex","ETHUSD",1764909876785,0.184,3158.9,3158.5,0.62878252]
["bitfinex","ETHUSD",1764909877069,0.6828,3158.9,3158.5,0.62878252]
["bitfinex","ETHUSD",1764909877370,0.4701,3158.6,3158.5,0.62878252]
["bitfinex","ETHUSD",1764909878276,0.4721,3158.6,3158.5,0.62878252]
["bitfinex","ETHUSD",1764909879146,0.9706,3158.6,3158.2,3.16635536]
["bitfinex","ETHUSD",1764909879444,0.005,3158.4,3158.2,3.16635536]
["bitfinex","ETHUSD",1764909879838,0.002,3158.6,3158.2,3.16635536]
["bitfinex","ETHUSD",1764909880043,0.002,3158.6,3158.5,0.62878252]
["bitfinex","ETHUSD",1764909880434,0.4721,3158.6,3158.5,0.62878252]
["bitfinex","ETHUSD",1764909882130,0.4721,3158.6,3158.2,0.2]
["bitfinex","ETHUSD",1764909882335,0.4721,3158.6,3158.5,1.30408252]
["bitfinex","ETHUSD",1764909882336,0.002,3158.6,3158.5,1.30408252]
["bitfinex","ETHUSD",1764909885036,0.002,3158.6,3158.5,1.29480252]
["bitfinex","ETHUSD",1764909885659,0.002,3158.6,3158.5,4.46086235]
["bitfinex","ETHUSD",1764909887591,0.7757,3158.6,3158.1,0.502]
["bitfinex","ETHUSD",1764909887770,0.198,3158.4,3158.2,1.13078252]
["bitfinex","ETHUSD",1764909889587,0.002,3158.6,3158.2,4.49705051]
["bitfinex","ETHUSD",1764909892213,0.4579,3158.3,3157.7,0.2]
["bitfinex","ETHUSD",1764909892360,0.0298,3158.2,3158.0,0.62878252]
["bitfinex","ETHUSD",1764909892561,0.4536,3158.1,3158.0,0.62878252]
["bitfinex","ETHUSD",1764909893186,0.9393,3158.1,3158.0,0.62878252]
["bitfinex","ETHUSD",1764909893559,0.9393,3158.1,3157.8,0.502]
["bitfinex","ETHUSD",1764909893560,0.9393,3158.1,3157.8,3.15495046]
["bitfinex","ETHUSD",1764909893764,0.218,3157.9,3157.8,2.65295046]
["bitfinex","ETHUSD",1764909893989,0.0341,3157.9,3157.8,2.65295046]
["bitfinex","ETHUSD",1764909894401,0.4857,3158.3,3157.8,2.65295046]
["bitfinex","ETHUSD",1764909895190,0.4579,3157.9,3157.8,2.65295046]
["bitfinex","ETHUSD",1764909896592,0.4857,3158.1,3157.8,2.65295046]
["bitfinex","ETHUSD",1764909896982,0.4579,3157.9,3157.8,2.65295046]
["bitfinex","ETHUSD",1764909897990,0.4857,3158.1,3157.8,2.65295046]
["bitfinex","ETHUSD",1764909898195,3.6518883,3158.4,3158.0,0.62878252]
["bitfinex","ETHUSD",1764909898395,3.1661883,3158.4,3158.0,0.62878252]
["bitfinex","ETHUSD",1764909898583,0.4579,3158.1,3158.0,0.62878252]
["bitfinex","ETHUSD",1764909899186,0.9436,3158.1,3157.7,0.2]
["bitfinex","ETHUSD",1764909899387,0.0299,3157.9,3157.7,0.2]
["bitfinex","ETHUSD",1764909899587,0.4857,3158.1,3157.7,0.2]
["bitfinex","ETHUSD",1764909899768,3.1661883,3158.4,3158.0,1.11898252]
["bitfinex","ETHUSD",1764909900293,3.1661883,3158.4,3158.0,0.62878252]
["bitfinex","ETHUSD",1764909900294,0.4579,3158.1,3158.0,0.62878252]
["bitfinex","ETHUSD",1764909900604,0.9436,3158.1,3158.0,0.62878252]
["bitfinex","ETHUSD",1764909900902,0.4579,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909902284,0.72559411,3158.5,3158.0,0.6912]
["bitfinex","ETHUSD",1764909902614,0.4579,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909903118,0.9436,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909904412,4.11006084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909906084,0.4857,3158.4,3158.0,0.4912]
["bitfinex","ETHUSD",1764909906289,0.002,3158.6,3158.2,0.2]
["bitfinex","ETHUSD",1764909906585,0.4877,3158.6,3158.2,0.2]
["bitfinex","ETHUSD",1764909906814,0.4877,3158.6,3158.1,0.62878252]
["bitfinex","ETHUSD",1764909907017,0.4579,3158.3,3158.1,0.62878252]
["bitfinex","ETHUSD",1764909907284,0.4877,3158.6,3158.2,3.16636057]
["bitfinex","ETHUSD",1764909907483,0.002,3158.6,3158.2,3.65656057]
["bitfinex","ETHUSD",1764909908105,0.002,3158.6,3158.4,0.2]
["bitfinex","ETHUSD",1764909908287,0.002,3158.6,3158.5,1.11898252]
["bitfinex","ETHUSD",1764909908710,0.002,3158.6,3158.5,1.31898252]
["bitfinex","ETHUSD",1764909909391,0.4599,3158.6,3158.3,0.2]
["bitfinex","ETHUSD",1764909909595,0.4599,3158.6,3158.2,3.66832712]
["bitfinex","ETHUSD",1764909909795,0.4579,3158.3,3158.2,0.502]
["bitfinex","ETHUSD",1764909910396,4.10993699,3158.3,3158.0,0.001]
["bitfinex","ETHUSD",1764909910598,0.0299,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909911121,0.5156,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909918830,3.68206084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909923747,0.0299,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909923918,0.502,3158.4,3158.0,1.178]
["bitfinex","ETHUSD",1764909924417,0.72559411,3158.5,3158.0,0.6849]
["bitfinex","ETHUSD",1764909924846,0.4919,3158.4,3158.0,0.4849]
["bitfinex","ETHUSD",1764909925544,0.72559411,3158.5,3158.0,0.4849]
["bitfinex","ETHUSD",1764909925944,3.65796169,3158.5,3158.0,0.4849]
["bitfinex","ETHUSD",1764909926443,0.4919,3158.5,3158.0,0.4849]
["bitfinex","ETHUSD",1764909926622,1.21749411,3158.5,3158.0,0.4849]
["bitfinex","ETHUSD",1764909926823,0.002,3158.6,3158.4,0.4839]
["bitfinex","ETHUSD",1764909927011,0.002,3158.6,3158.5,0.4839]
["bitfinex","ETHUSD",1764909927211,0.002,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1764909927417,0.4822,3158.3,3158.0,0.001]
["bitfinex","ETHUSD",1764909927641,0.0049,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909928433,4.02958335,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909928840,4.53158335,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909929746,5.16036587,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909929947,4.53158335,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909941033,4.63130619,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909941238,4.53158335,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909943267,0.37122251,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909943471,0.5069,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909943968,0.002,3158.5,3158.0,0.9406]
["bitfinex","ETHUSD",1764909944266,1.22759411,3158.4,3158.0,0.9406]
["bitfinex","ETHUSD",1764909944449,4.3938106,3158.4,3158.0,0.9406]
["bitfinex","ETHUSD",1764909945263,1.22759411,3158.4,3158.3,0.4887]
["bitfinex","ETHUSD",1764909945464,0.502,3158.4,3158.3,0.4887]
["bitfinex","ETHUSD",1764909945661,1.22759411,3158.4,3158.3,0.4887]
["bitfinex","ETHUSD",1764909945844,4.39375419,3158.4,3158.3,0.4887]
["bitfinex","ETHUSD",1764909946246,4.84985419,3158.4,3158.1,0.1109]
["bitfinex","ETHUSD",1764909946450,4.84985419,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1764909946649,5.70140671,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1764909948985,0.4956,3158.3,3158.0,0.001]
["bitfinex","ETHUSD",1764909949139,5.70140671,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1764909949339,6.19700671,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1764909949537,0.0218,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909949742,0.3087005,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909950053,0.8043005,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909951842,4.59663261,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909952042,4.79635545,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909952654,4.69635545,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909953842,4.59663261,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764909954579,4.59663261,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764909954769,8.07063225,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909955079,7.87090941,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909955275,5.30387941,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909955478,5.80587941,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909956176,8.97274136,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909956363,10.1966626,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909956572,10.29638544,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909956880,13.50955344,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909957077,12.32660144,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909957545,12.42660144,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909957746,20.56798744,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909957985,19.65249744,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909958841,18.55328044,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909959844,18.55123944,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909960088,16.03723944,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909960385,15.77493607,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909960563,15.87493607,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909960760,17.29239907,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909960984,17.79790307,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909961165,15.25744007,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909961350,15.38426978,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909961783,10.76641578,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909961963,22.23993578,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909962166,19.93173278,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909962770,10.76641578,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909962975,22.97446578,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909963183,21.48252878,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764909963484,0.19972284,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764909963673,0.19972284,3157.4,3156.5,0.003]
["bitfinex","ETHUSD",1764909963674,0.09972284,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909963875,4.33520477,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909964075,9.51133895,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909964279,12.67890309,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909964782,9.29292116,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909965765,12.67890309,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909967487,9.39292116,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909967662,9.29292116,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909968684,9.39292116,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909969992,9.29292116,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909970785,8.69759832,3157.0,3156.5,0.4533]
["bitfinex","ETHUSD",1764909971157,8.89732116,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909972190,8.89092116,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909972378,9.39292116,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909972965,8.89732116,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909973170,8.79732116,3157.0,3156.5,0.003]
["bitfinex","ETHUSD",1764909973585,8.79732116,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909974969,9.25652116,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909975860,8.79732116,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909976061,9.25652116,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909976400,12.64250309,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909976763,9.35652116,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909977388,8.79732116,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909979205,8.69759832,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909979410,9.35652116,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909980605,9.25652116,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909980809,9.35652116,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909981111,12.64250309,3157.0,3156.5,0.004]
["bitfinex","ETHUSD",1764909981481,28.36008811,3156.9,3156.5,0.004]
["bitfinex","ETHUSD",1764909981699,18.4423534,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909981983,16.7989324,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909982182,17.2581324,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909983009,20.42609793,3156.6,3156.5,0.004]
["bitfinex","ETHUSD",1764909983312,16.75308484,3156.4,3156.3,0.003]
["bitfinex","ETHUSD",1764909983500,8.33006695,3156.4,3156.3,0.003]
["bitfinex","ETHUSD",1764909983815,8.78926695,3156.4,3156.3,0.003]
["bitfinex","ETHUSD",1764909984014,4.28661995,3156.4,3156.3,0.003]
["bitfinex","ETHUSD",1764909984215,6.18298106,3156.4,3156.3,0.003]
["bitfinex","ETHUSD",1764909984579,6.18298106,3156.4,3155.0,0.102]
["bitfinex","ETHUSD",1764909984580,34.27265399,3156.4,3155.0,0.102]
["bitfinex","ETHUSD",1764909984814,7.28077052,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909985005,7.75794768,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909985310,7.75794768,3155.1,3155.0,0.5565]
["bitfinex","ETHUSD",1764909985311,8.28375026,3155.1,3155.0,0.5565]
["bitfinex","ETHUSD",1764909985480,8.78575026,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909985681,8.78675026,3155.1,3155.0,0.5565]
["bitfinex","ETHUSD",1764909985879,4.39806575,3155.1,3155.0,0.5565]
["bitfinex","ETHUSD",1764909986716,7.68404768,3155.1,3155.0,0.5565]
["bitfinex","ETHUSD",1764909987193,7.68404768,3155.1,3155.0,1.0269]
["bitfinex","ETHUSD",1764909987591,8.14764768,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909987813,12.66505275,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909987990,9.37907082,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909989209,8.77634798,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909989535,8.31274798,3155.1,3155.0,0.5565]
["bitfinex","ETHUSD",1764909989730,7.68404768,3155.1,3155.0,0.5565]
["bitfinex","ETHUSD",1764909990315,7.68404768,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909990316,8.14764768,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909990521,7.78377052,3155.1,3155.0,0.5565]
["bitfinex","ETHUSD",1764909990727,8.98832135,3155.1,3155.0,0.5565]
["bitfinex","ETHUSD",1764909991023,9.45192135,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909991211,9.55192135,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909992030,10.01112135,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909992921,21.87016728,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909993321,13.62920435,3155.1,3155.0,0.102]
["bitfinex","ETHUSD",1764909993622,10.01112135,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764909994500,9.50812135,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764909994823,9.55192135,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764909995699,10.01112135,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764909996229,9.55192135,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764909996417,9.04892135,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764909996611,9.55192135,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764909997126,9.04892135,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764909997425,9.55192135,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764909997896,8.98832135,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764909998294,8.38559851,3155.1,3155.0,0.5575]
["bitfinex","ETHUSD",1764909998623,7.68404768,3155.1,3155.0,0.5575]
["bitfinex","ETHUSD",1764909998820,7.68404768,3155.1,3155.0,1.0279]
["bitfinex","ETHUSD",1764909999226,7.18104768,3155.1,3155.0,0.5575]
["bitfinex","ETHUSD",1764909999421,7.68404768,3155.1,3155.0,1.0279]
["bitfinex","ETHUSD",1764909999597,7.68404768,3155.1,3155.0,0.5575]
["bitfinex","ETHUSD",1764909999795,7.68404768,3155.1,3155.0,1.0279]
["bitfinex","ETHUSD",1764910002202,0.62878252,3155.2,3155.0,1.0279]
["bitfinex","ETHUSD",1764910002427,3.79815371,3155.2,3155.1,1.0044]
["bitfinex","ETHUSD",1764910002626,4.30115371,3155.2,3155.1,1.0044]
["bitfinex","ETHUSD",1764910002827,5.02674782,3155.2,3155.1,1.0044]
["bitfinex","ETHUSD",1764910003016,0.503,3155.2,3155.1,1.0044]
["bitfinex","ETHUSD",1764910004026,3.67237119,3155.2,3155.1,1.0278]
["bitfinex","ETHUSD",1764910005606,0.503,3155.2,3155.1,1.0278]
["bitfinex","ETHUSD",1764910009652,5.88127519,3155.2,3155.0,0.103]
["bitfinex","ETHUSD",1764910009850,3.43344695,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764910010145,3.89264695,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764910010452,0.82531695,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764910010621,5.50208627,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764910010938,5.98938627,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764910011759,5.50208627,3155.1,3155.0,0.6004]
["bitfinex","ETHUSD",1764910013306,5.98938627,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764910013509,6.54830911,3155.1,3155.0,0.103]
["bitfinex","ETHUSD",1764910014923,0.72559411,3154.9,3153.4,0.1818]
["bitfinex","ETHUSD",1764910015253,23.70245476,3155.1,3153.4,0.1818]
["bitfinex","ETHUSD",1764910015254,3.17097919,3153.6,3153.4,0.1818]
["bitfinex","ETHUSD",1764910015555,0.503,3153.5,3153.4,0.1818]
["bitfinex","ETHUSD",1764910015732,0.503,3153.5,3153.4,0.6418]
["bitfinex","ETHUSD",1764910016048,0.503,3153.5,3153.4,1.1392]
["bitfinex","ETHUSD",1764910016546,0.503,3153.5,3153.4,0.6792]
["bitfinex","ETHUSD",1764910017320,0.503,3153.5,3153.4,1.1392]
["bitfinex","ETHUSD",1764910017554,3.67407975,3153.5,3153.4,1.1392]
["bitfinex","ETHUSD",1764910017956,0.503,3153.5,3153.4,1.1392]
["bitfinex","ETHUSD",1764910018278,3.67407975,3153.5,3153.4,1.1392]
["bitfinex","ETHUSD",1764910018754,0.503,3153.5,3153.4,1.1392]
["bitfinex","ETHUSD",1764910019266,3.67407975,3153.5,3153.4,1.1392]
["bitfinex","ETHUSD",1764910019629,0.503,3153.5,3153.4,1.1392]
["bitfinex","ETHUSD",1764910020248,3.67407975,3153.5,3153.4,1.1392]
["bitfinex","ETHUSD",1764910020551,0.503,3153.5,3153.4,1.1392]
["bitfinex","ETHUSD",1764910021333,0.503,3153.8,3153.4,4.74142621]
["bitfinex","ETHUSD",1764910021658,0.503,3153.8,3153.5,0.46]
["bitfinex","ETHUSD",1764910021832,0.503,3153.8,3153.7,0.4974]
["bitfinex","ETHUSD",1764910022356,0.503,3153.8,3153.7,0.9574]
["bitfinex","ETHUSD",1764910023455,3.6737781,3153.8,3153.7,0.9574]
["bitfinex","ETHUSD",1764910024258,0.503,3153.8,3153.7,0.9574]
["bitfinex","ETHUSD",1764910026343,3.17087865,3153.7,3153.4,0.1818]
["bitfinex","ETHUSD",1764910026660,0.503,3153.8,3153.7,0.4974]
["bitfinex","ETHUSD",1764910026858,0.503,3153.8,3153.7,0.9574]
["bitfinex","ETHUSD",1764910028840,0.503,3154.0,3153.7,0.9574]
["bitfinex","ETHUSD",1764910029062,0.503,3154.0,3153.8,0.46]
["bitfinex","ETHUSD",1764910029466,1.13178252,3154.0,3153.9,0.4974]
["bitfinex","ETHUSD",1764910030788,8.45092977,3154.0,3152.9,0.1901]
["bitfinex","ETHUSD",1764910030976,0.72559411,3153.9,3153.3,0.1818]
["bitfinex","ETHUSD",1764910031180,0.72559411,3153.9,3153.8,0.4974]
["bitfinex","ETHUSD",1764910031465,0.72559411,3153.9,3153.2,0.1818]
["bitfinex","ETHUSD",1764910031701,0.72559411,3153.9,3153.3,0.46]
["bitfinex","ETHUSD",1764910032879,0.72559411,3153.7,3153.3,0.46]
["bitfinex","ETHUSD",1764910033077,0.503,3153.6,3153.3,0.46]
["bitfinex","ETHUSD",1764910033563,0.503,3153.6,3153.5,0.4645]
["bitfinex","ETHUSD",1764910035161,3.67397919,3153.6,3153.3,0.46]
["bitfinex","ETHUSD",1764910035560,3.67397919,3153.6,3153.2,0.1818]
["bitfinex","ETHUSD",1764910035874,0.62878252,3153.5,3153.2,0.1818]
["bitfinex","ETHUSD",1764910037076,3.79993466,3153.5,3152.9,0.6861]
["bitfinex","ETHUSD",1764910037383,3.79988412,3153.5,3153.4,0.4645]
["bitfinex","ETHUSD",1764910037876,5.0070636,3153.5,3153.0,0.496]
["bitfinex","ETHUSD",1764910038076,4.25968412,3153.5,3153.0,0.496]
["bitfinex","ETHUSD",1764910038279,3.79988412,3153.5,3153.0,0.496]
["bitfinex","ETHUSD",1764910038654,0.62878252,3153.5,3153.0,0.496]
["bitfinex","ETHUSD",1764910038855,3.79990649,3153.5,3153.0,0.496]
["bitfinex","ETHUSD",1764910039053,3.79990649,3153.5,3153.4,0.4645]
["bitfinex","ETHUSD",1764910039255,0.62878252,3153.5,3153.4,0.4645]
["bitfinex","ETHUSD",1764910039681,3.67400859,3153.6,3153.4,0.9605]
["bitfinex","ETHUSD",1764910039869,3.67400859,3153.6,3153.5,0.4645]
["bitfinex","ETHUSD",1764910040659,4.13380859,3153.6,3153.2,0.496]
["bitfinex","ETHUSD",1764910040851,0.62878252,3153.5,3152.9,0.6861]
["bitfinex","ETHUSD",1764910041057,0.503,3153.4,3152.9,0.1901]
["bitfinex","ETHUSD",1764910041288,0.503,3153.4,3153.0,0.496]
["bitfinex","ETHUSD",1764910041472,0.503,3153.4,3153.3,0.4645]
["bitfinex","ETHUSD",1764910041672,3.67418031,3153.4,3153.3,0.4645]
["bitfinex","ETHUSD",1764910041873,3.67418031,3153.4,3153.0,0.496]
["bitfinex","ETHUSD",1764910042791,0.503,3153.4,3153.0,0.496]
["bitfinex","ETHUSD",1764910043881,0.503,3153.4,3153.3,0.4645]
["bitfinex","ETHUSD",1764910044962,3.17101514,3153.6,3153.3,0.9605]
["bitfinex","ETHUSD",1764910045160,0.503,3153.5,3153.3,0.496]
["bitfinex","ETHUSD",1764910045368,6.34116399,3154.0,3153.6,0.4645]
["bitfinex","ETHUSD",1764910045580,0.62878252,3153.8,3153.6,0.4645]
["bitfinex","ETHUSD",1764910045779,0.72559411,3153.7,3153.6,0.4645]
["bitfinex","ETHUSD",1764910048375,3.89647276,3153.7,3153.6,0.4645]
["bitfinex","ETHUSD",1764910048570,4.5251923,3153.8,3153.6,0.4645]
["bitfinex","ETHUSD",1764910049467,0.6093931,3153.8,3153.7,0.9605]
["bitfinex","ETHUSD",1764910049695,3.16967257,3154.9,3153.9,0.2]
["bitfinex","ETHUSD",1764910049894,0.9579,3155.0,3153.8,0.496]
["bitfinex","ETHUSD",1764910049895,0.4529,3154.8,3153.8,0.496]
["bitfinex","ETHUSD",1764910050188,0.4529,3154.8,3153.7,1.34902236]
["bitfinex","ETHUSD",1764910050189,3.16987352,3154.7,3153.7,0.62342825]
["bitfinex","ETHUSD",1764910050388,0.9559,3154.6,3153.7,0.62342825]
["bitfinex","ETHUSD",1764910050592,0.62878252,3154.5,3153.8,1.22159411]
["bitfinex","ETHUSD",1764910050795,0.62878252,3154.5,3153.8,0.496]
["bitfinex","ETHUSD",1764910050978,1.13178252,3154.6,3154.4,0.4645]
["bitfinex","ETHUSD",1764910051178,1.13178252,3154.6,3153.8,0.37942542]
["bitfinex","ETHUSD",1764910051179,0.62878252,3154.5,3153.8,0.37942542]
["bitfinex","ETHUSD",1764910051691,0.62878252,3154.5,3153.8,0.87542542]
["bitfinex","ETHUSD",1764910052111,0.62878252,3154.5,3153.9,0.496]
["bitfinex","ETHUSD",1764910052274,3.17017499,3154.4,3153.9,0.496]
["bitfinex","ETHUSD",1764910052673,3.17009419,3154.5,3153.9,0.496]
["bitfinex","ETHUSD",1764910052901,0.62878252,3154.4,3153.9,0.496]
["bitfinex","ETHUSD",1764910053503,0.62878252,3154.4,3153.9,0.86268707]
["bitfinex","ETHUSD",1764910053673,0.62878252,3154.4,3154.0,0.496]
["bitfinex","ETHUSD",1764910054303,3.79899274,3154.4,3154.0,0.496]
["bitfinex","ETHUSD",1764910054704,0.62878252,3154.4,3154.0,0.496]
["bitfinex","ETHUSD",1764910054904,3.79896064,3154.4,3154.0,0.496]
["bitfinex","ETHUSD",1764910055406,0.62878252,3154.4,3154.0,0.496]
["bitfinex","ETHUSD",1764910055702,0.4598,3154.1,3153.6,3.66696813]
["bitfinex","ETHUSD",1764910055906,0.4598,3154.1,3153.6,4.03436579]
["bitfinex","ETHUSD",1764910056088,0.4598,3154.1,3153.7,0.496]
["bitfinex","ETHUSD",1764910056286,0.503,3154.2,3154.0,0.4645]
["bitfinex","ETHUSD",1764910056486,0.503,3154.2,3153.7,0.496]
["bitfinex","ETHUSD",1764910056487,0.503,3154.2,3154.1,0.4645]
["bitfinex","ETHUSD",1764910056682,0.503,3154.2,3154.1,0.6564]
["bitfinex","ETHUSD",1764910057003,0.503,3154.2,3154.1,1.1524]
["bitfinex","ETHUSD",1764910057805,0.62878252,3154.7,3154.1,1.1524]
["bitfinex","ETHUSD",1764910058004,0.503,3154.5,3154.1,1.1524]
["bitfinex","ETHUSD",1764910058210,0.503,3154.5,3154.1,0.6564]
["bitfinex","ETHUSD",1764910058508,0.503,3154.5,3154.4,0.4645]
["bitfinex","ETHUSD",1764910059290,0.503,3154.5,3154.4,0.9605]
["bitfinex","ETHUSD",1764910060006,0.9628,3154.5,3153.9,0.1919]
["bitfinex","ETHUSD",1764910060390,0.9628,3154.5,3154.0,0.496]
["bitfinex","ETHUSD",1764910060604,4.13289981,3154.5,3154.0,0.496]
["bitfinex","ETHUSD",1764910060814,0.9628,3154.5,3154.0,0.496]
["bitfinex","ETHUSD",1764910061201,1.4157,3154.5,3154.0,0.496]
["bitfinex","ETHUSD",1764910061400,4.58578385,3154.5,3154.0,0.496]
["bitfinex","ETHUSD",1764910062009,4.58578385,3154.5,3153.9,0.57776755]
["bitfinex","ETHUSD",1764910062395,0.62878252,3154.3,3153.9,0.1919]
["bitfinex","ETHUSD",1764910062791,1.08168252,3154.3,3153.7,0.496]
["bitfinex","ETHUSD",1764910064197,1.08168252,3154.3,3153.7,3.66687107]
["bitfinex","ETHUSD",1764910064511,0.62878252,3154.3,3153.7,3.66687107]
["bitfinex","ETHUSD",1764910064678,3.67308545,3154.5,3154.2,0.4751]
["bitfinex","ETHUSD",1764910065593,4.16728545,3154.5,3154.2,0.4751]
["bitfinex","ETHUSD",1764910066314,4.16728545,3154.5,3154.0,0.4562]
["bitfinex","ETHUSD",1764910067106,3.67308545,3154.5,3154.1,0.1818]
["bitfinex","ETHUSD",1764910067415,3.67308545,3154.5,3154.1,0.638]
["bitfinex","ETHUSD",1764910067610,7.3373709,3154.5,3153.8,0.85962687]
["bitfinex","ETHUSD",1764910067784,0.62878252,3154.3,3153.9,0.1822]
["bitfinex","ETHUSD",1764910068185,0.62878252,3154.3,3153.9,0.6384]
["bitfinex","ETHUSD",1764910068483,0.62878252,3154.3,3153.9,0.1822]
["bitfinex","ETHUSD",1764910069080,0.62878252,3154.3,3153.3,0.4818]
["bitfinex","ETHUSD",1764910069081,0.4417,3154.0,3153.3,0.4818]
["bitfinex","ETHUSD",1764910069285,0.64158252,3153.9,3153.3,0.4818]
["bitfinex","ETHUSD",1764910070507,0.0128,3153.9,3153.3,0.4818]
["bitfinex","ETHUSD",1764910071112,3.1707781,3153.8,3153.3,0.4818]
["bitfinex","ETHUSD",1764910071326,3.18349465,3153.9,3153.3,0.84711547]
["bitfinex","ETHUSD",1764910071613,3.17069465,3153.9,3153.3,3.65305559]
["bitfinex","ETHUSD",1764910071822,3.67361176,3154.0,3153.8,0.4919]
["bitfinex","ETHUSD",1764910072599,3.67361176,3154.0,3153.4,0.4818]
["bitfinex","ETHUSD",1764910073108,3.67361176,3154.0,3153.0,0.62878252]
["bitfinex","ETHUSD",1764910073109,0.4605,3153.5,3153.0,3.57703939]
["bitfinex","ETHUSD",1764910073313,1.29208252,3153.9,3153.0,3.88551069]
["bitfinex","ETHUSD",1764910073513,0.4857,3153.8,3153.1,0.4818]
["bitfinex","ETHUSD",1764910074205,0.4857,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1764910075523,0.82288252,3153.9,3153.3,0.4828]
["bitfinex","ETHUSD",1764910075817,3.17081201,3153.8,3153.3,0.4828]
["bitfinex","ETHUSD",1764910076928,3.17081201,3153.8,3153.7,0.4919]
["bitfinex","ETHUSD",1764910077228,3.79948967,3153.9,3153.7,0.4919]
["bitfinex","ETHUSD",1764910077743,3.79948967,3153.9,3153.3,0.001]
["bitfinex","ETHUSD",1764910077744,0.9296,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1764910078213,0.4443,3153.8,3153.3,0.4828]
["bitfinex","ETHUSD",1764910078810,0.9296,3153.8,3153.3,0.4828]
["bitfinex","ETHUSD",1764910079197,0.4443,3153.8,3153.3,0.4828]
["bitfinex","ETHUSD",1764910079401,3.17087865,3153.7,3153.3,0.4828]
["bitfinex","ETHUSD",1764910080990,0.9883,3154.0,3153.3,0.4828]
["bitfinex","ETHUSD",1764910080991,0.503,3154.0,3153.6,0.4919]
["bitfinex","ETHUSD",1764910081229,0.503,3154.0,3153.9,0.4919]
["bitfinex","ETHUSD",1764910081740,0.503,3154.3,3153.9,0.9737]
["bitfinex","ETHUSD",1764910082032,0.503,3154.3,3154.1,0.4919]
["bitfinex","ETHUSD",1764910082201,0.62878252,3154.7,3154.2,0.6787]
["bitfinex","ETHUSD",1764910082402,4.30168248,3154.7,3154.4,0.4919]
["bitfinex","ETHUSD",1764910082706,0.503,3154.7,3154.4,0.4919]
["bitfinex","ETHUSD",1764910082903,0.503,3154.7,3153.9,6.3412964]
["bitfinex","ETHUSD",1764910083103,0.503,3154.7,3153.7,0.4818]
["bitfinex","ETHUSD",1764910083104,0.62878252,3154.4,3153.7,0.4818]
["bitfinex","ETHUSD",1764910083303,0.72559411,3154.6,3153.6,3.1709186]
["bitfinex","ETHUSD",1764910083503,3.16998812,3154.6,3154.3,0.4919]
["bitfinex","ETHUSD",1764910083721,0.62878252,3154.4,3153.7,3.3708568]
["bitfinex","ETHUSD",1764910084025,3.65568812,3154.6,3153.7,3.75824248]
["bitfinex","ETHUSD",1764910084202,6.33997624,3154.6,3153.8,0.4818]
["bitfinex","ETHUSD",1764910084525,3.65568812,3154.6,3153.8,0.4818]
["bitfinex","ETHUSD",1764910085331,0.62878252,3154.4,3153.8,0.4818]
["bitfinex","ETHUSD",1764910085530,3.79905681,3154.4,3153.8,0.4818]
["bitfinex","ETHUSD",1764910085727,0.62878252,3154.4,3153.8,4.10688045]
["bitfinex","ETHUSD",1764910086135,3.17009826,3154.5,3153.9,0.4818]
["bitfinex","ETHUSD",1764910087031,0.62878252,3154.4,3153.9,0.4818]
["bitfinex","ETHUSD",1764910087202,3.17009826,3154.5,3153.9,0.4818]
["bitfinex","ETHUSD",1764910087737,3.17009826,3154.5,3153.4,3.17112062]
["bitfinex","ETHUSD",1764910087738,0.4605,3154.0,3153.4,3.17112062]
["bitfinex","ETHUSD",1764910087919,0.503,3154.2,3153.3,0.001]
["bitfinex","ETHUSD",1764910088124,0.503,3154.2,3153.9,0.4919]
["bitfinex","ETHUSD",1764910088427,0.503,3154.2,3153.4,3.6529171]
["bitfinex","ETHUSD",1764910088631,0.62878252,3154.0,3153.3,3.17227485]
["bitfinex","ETHUSD",1764910089008,0.62878252,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1764910089208,0.4857,3153.9,3153.3,3.65408052]
["bitfinex","ETHUSD",1764910089420,0.62878252,3154.0,3153.4,3.65295614]
["bitfinex","ETHUSD",1764910089621,3.7994103,3154.0,3153.4,0.4818]
["bitfinex","ETHUSD",1764910090114,3.67340326,3154.2,3153.5,0.4818]
["bitfinex","ETHUSD",1764910090315,6.84385681,3154.2,3153.5,0.4818]
["bitfinex","ETHUSD",1764910090849,7.32955681,3154.2,3153.5,0.4818]
["bitfinex","ETHUSD",1764910093226,4.15910326,3154.2,3153.5,0.4818]
["bitfinex","ETHUSD",1764910093896,6.84385681,3154.2,3153.5,0.6818]
["bitfinex","ETHUSD",1764910094102,6.84385681,3154.2,3153.5,1.06720501]
["bitfinex","ETHUSD",1764910094313,3.67340326,3154.2,3153.6,0.4826]
["bitfinex","ETHUSD",1764910094520,7.32585681,3154.2,3153.6,0.4826]
["bitfinex","ETHUSD",1764910095240,0.62878252,3154.0,3153.4,0.001]
["bitfinex","ETHUSD",1764910095439,3.17030032,3154.3,3154.1,0.487]
["bitfinex","ETHUSD",1764910095635,3.17030032,3154.3,3153.8,0.2]
["bitfinex","ETHUSD",1764910096005,3.17030032,3154.3,3153.8,0.4826]
["bitfinex","ETHUSD",1764910096929,0.002,3154.4,3154.2,0.487]
["bitfinex","ETHUSD",1764910097134,0.002,3154.4,3154.3,0.487]
["bitfinex","ETHUSD",1764910098857,1.56038252,3154.4,3153.7,0.6826]
["bitfinex","ETHUSD",1764910099015,0.0048,3154.2,3153.8,0.38535759]
["bitfinex","ETHUSD",1764910099215,0.0048,3154.2,3153.6,3.65357589]
["bitfinex","ETHUSD",1764910099849,0.002,3154.4,3154.1,0.6715]
["bitfinex","ETHUSD",1764910100050,0.002,3154.4,3154.3,0.487]
["bitfinex","ETHUSD",1764910100884,0.002,3154.4,3154.3,0.9696]
["bitfinex","ETHUSD",1764910101027,0.002,3154.4,3154.3,4.13987549]
["bitfinex","ETHUSD",1764910101220,0.002,3154.4,3154.3,5.08935984]
["bitfinex","ETHUSD",1764910110964,0.002,3154.4,3154.3,4.40675984]
["bitfinex","ETHUSD",1764910111264,0.002,3154.4,3154.3,4.88935984]
["bitfinex","ETHUSD",1764910113467,0.002,3154.4,3154.3,5.08935984]
["bitfinex","ETHUSD",1764910114264,0.002,3154.4,3154.3,4.88935984]
["bitfinex","ETHUSD",1764910114763,0.002,3154.4,3154.3,5.08935984]
["bitfinex","ETHUSD",1764910114985,0.002,3154.4,3154.3,8.38066787]
["bitfinex","ETHUSD",1764910116348,0.002,3154.4,3154.3,5.08935984]
["bitfinex","ETHUSD",1764910116565,0.002,3154.4,3154.3,4.40675984]
["bitfinex","ETHUSD",1764910117262,0.002,3154.4,3154.3,1.23648435]
["bitfinex","ETHUSD",1764910117467,0.002,3154.4,3154.3,3.85727549]
["bitfinex","ETHUSD",1764910117668,0.002,3154.4,3154.3,7.63118352]
["bitfinex","ETHUSD",1764910121371,0.002,3154.4,3154.3,6.94858352]
["bitfinex","ETHUSD",1764910121871,0.002,3154.4,3154.3,7.14858352]
["bitfinex","ETHUSD",1764910122382,0.002,3154.4,3154.3,7.63118352]
["bitfinex","ETHUSD",1764910123157,0.002,3154.4,3154.3,7.14858352]
["bitfinex","ETHUSD",1764910123475,0.002,3154.4,3154.3,8.3577363]
["bitfinex","ETHUSD",1764910123945,0.002,3154.4,3154.3,8.8139363]
["bitfinex","ETHUSD",1764910124753,0.002,3154.4,3154.3,8.1577363]
["bitfinex","ETHUSD",1764910125783,0.002,3154.4,3154.3,8.3577363]
["bitfinex","ETHUSD",1764910125969,0.002,3154.4,3154.3,13.31563041]
["bitfinex","ETHUSD",1764910126168,0.002,3154.4,3154.3,14.22413441]
["bitfinex","ETHUSD",1764910131463,0.002,3154.4,3154.3,14.35099952]
["bitfinex","ETHUSD",1764910131684,0.002,3154.4,3154.3,14.22413441]
["bitfinex","ETHUSD",1764910131889,0.002,3154.4,3154.3,13.26883441]
["bitfinex","ETHUSD",1764910132070,0.4469,3154.4,3154.3,8.35942827]
["bitfinex","ETHUSD",1764910132688,0.9303,3154.4,3154.3,3.78]
["bitfinex","ETHUSD",1764910133181,0.002,3154.4,3154.3,7.15418352]
["bitfinex","ETHUSD",1764910133396,0.9306,3154.4,3154.3,3.17027549]
["bitfinex","ETHUSD",1764910133691,0.9306,3154.4,3154.1,6.46170429]
["bitfinex","ETHUSD",1764910133875,0.4838,3154.3,3154.1,6.46170429]
["bitfinex","ETHUSD",1764910134080,0.4838,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764910134589,0.9287,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764910134795,0.4449,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1764910135191,0.4449,3154.3,3154.1,6.66175498]
["bitfinex","ETHUSD",1764910135504,0.0048,3154.2,3154.1,6.66175498]
["bitfinex","ETHUSD",1764910135799,0.0048,3154.2,3154.1,7.69529766]
["bitfinex","ETHUSD",1764910137092,0.002,3154.4,3154.1,7.98789766]
["bitfinex","ETHUSD",1764910137390,0.002,3154.4,3154.3,0.6926]
["bitfinex","ETHUSD",1764910137764,0.002,3154.4,3154.3,1.1449]
["bitfinex","ETHUSD",1764910138797,0.002,3154.4,3154.3,4.31517549]
["bitfinex","ETHUSD",1764910138989,0.002,3154.4,3154.3,5.65023047]
["bitfinex","ETHUSD",1764910139390,0.002,3154.4,3154.3,6.10643447]
["bitfinex","ETHUSD",1764910139593,0.002,3154.4,3154.3,6.55873447]
["bitfinex","ETHUSD",1764910143997,0.002,3154.4,3154.3,10.33873447]
["bitfinex","ETHUSD",1764910144596,0.002,3154.4,3154.3,13.79117631]
["bitfinex","ETHUSD",1764910144788,0.002,3154.4,3154.3,14.51677042]
["bitfinex","ETHUSD",1764910145384,0.002,3154.4,3154.3,14.31677042]
["bitfinex","ETHUSD",1764910145591,0.002,3154.4,3154.3,14.01377042]
["bitfinex","ETHUSD",1764910145782,0.002,3154.4,3154.3,13.56147042]
["bitfinex","ETHUSD",1764910145976,0.002,3154.4,3154.3,14.06447042]
["bitfinex","ETHUSD",1764910147178,0.002,3154.4,3154.3,14.51677042]
["bitfinex","ETHUSD",1764910149005,0.002,3154.4,3154.3,10.73677042]
["bitfinex","ETHUSD",1764910153530,0.002,3154.4,3154.3,10.23377042]
["bitfinex","ETHUSD",1764910153709,0.002,3154.4,3154.3,10.73677042]
["bitfinex","ETHUSD",1764910154079,0.002,3154.4,3154.3,10.08447042]
["bitfinex","ETHUSD",1764910154282,0.002,3154.4,3154.3,10.28447042]
["bitfinex","ETHUSD",1764910156087,0.4537,3154.4,3154.3,9.79187042]
["bitfinex","ETHUSD",1764910156586,0.002,3154.4,3154.3,9.79187042]
["bitfinex","ETHUSD",1764910156787,0.002,3154.4,3154.3,10.27617042]
["bitfinex","ETHUSD",1764910157704,0.002,3154.4,3154.3,10.73637042]
["bitfinex","ETHUSD",1764910157909,0.002,3154.4,3154.3,14.51637042]
["bitfinex","ETHUSD",1764910160427,0.002,3154.4,3154.3,14.97387042]
["bitfinex","ETHUSD",1764910166137,0.002,3154.4,3154.3,10.55822858]
["bitfinex","ETHUSD",1764910166300,0.002,3154.4,3154.3,10.11842858]
["bitfinex","ETHUSD",1764910166715,0.4537,3154.4,3154.3,8.89083447]
["bitfinex","ETHUSD",1764910166915,0.4537,3154.4,3154.3,9.39283447]
["bitfinex","ETHUSD",1764910167115,0.4537,3154.4,3154.3,10.11842858]
["bitfinex","ETHUSD",1764910168301,0.9092,3154.4,3154.3,9.91842858]
["bitfinex","ETHUSD",1764910169125,0.9092,3154.4,3154.3,10.11842858]
["bitfinex","ETHUSD",1764910169738,0.9092,3154.4,3154.3,6.13842858]
["bitfinex","ETHUSD",1764910170334,0.9092,3154.4,3154.3,6.33842858]
["bitfinex","ETHUSD",1764910170833,0.002,3154.4,3154.3,6.33842858]
["bitfinex","ETHUSD",1764910171037,0.002,3154.4,3154.3,6.82272858]
["bitfinex","ETHUSD",1764910174247,0.002,3154.4,3154.3,7.28292858]
["bitfinex","ETHUSD",1764910175318,0.002,3154.4,3154.3,6.82272858]
["bitfinex","ETHUSD",1764910176043,0.4537,3154.4,3154.3,5.83642858]
["bitfinex","ETHUSD",1764910176245,0.9092,3154.4,3154.1,3.98]
["bitfinex","ETHUSD",1764910176552,0.4474,3154.2,3154.1,3.98]
["bitfinex","ETHUSD",1764910176750,0.4474,3154.2,3154.1,7.15046942]
["bitfinex","ETHUSD",1764910176919,0.9029,3154.2,3154.1,3.98]
["bitfinex","ETHUSD",1764910177243,0.9029,3154.2,3154.1,3.78]
["bitfinex","ETHUSD",1764910178615,0.9029,3154.2,3153.8,0.72659411]
["bitfinex","ETHUSD",1764910178860,0.6349,3153.9,3153.8,3.89728648]
["bitfinex","ETHUSD",1764910179224,1.0904,3153.9,3153.8,3.89728648]
["bitfinex","ETHUSD",1764910181651,1.0904,3153.9,3153.8,4.09728648]
["bitfinex","ETHUSD",1764910181812,1.0904,3153.9,3153.8,3.89728648]
["bitfinex","ETHUSD",1764910185117,1.0904,3153.9,3153.8,4.09728648]
["bitfinex","ETHUSD",1764910185860,0.6349,3153.9,3153.8,3.89728648]
["bitfinex","ETHUSD",1764910186021,1.1236,3153.9,3153.8,3.89728648]
["bitfinex","ETHUSD",1764910188053,1.1236,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764910188925,1.55301925,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764910190258,1.1236,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764910201338,0.405504,3154.1,3153.8,0.001]
["bitfinex","ETHUSD",1764910201551,0.1826,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1764910201758,0.1826,3154.2,3153.8,0.201]
["bitfinex","ETHUSD",1764910201955,0.6749,3154.2,3153.8,0.201]
["bitfinex","ETHUSD",1764910202279,0.6749,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1764910202859,0.4923,3154.1,3153.8,0.001]
["bitfinex","ETHUSD",1764910203470,0.002,3154.4,3154.0,0.4729]
["bitfinex","ETHUSD",1764910203671,0.002,3154.4,3154.3,0.4729]
["bitfinex","ETHUSD",1764910203856,0.002,3154.4,3154.3,0.6729]
["bitfinex","ETHUSD",1764910204453,0.002,3154.4,3154.3,1.1334]
["bitfinex","ETHUSD",1764910204855,0.002,3154.4,3154.3,0.6729]
["bitfinex","ETHUSD",1764910205057,0.4512,3154.4,3154.1,1.13078252]
["bitfinex","ETHUSD",1764910205584,0.943,3154.4,3154.2,3.34267242]
["bitfinex","ETHUSD",1764910205786,0.4496,3154.2,3153.8,0.001]
["bitfinex","ETHUSD",1764910206087,0.4729,3153.9,3153.8,3.1717781]
["bitfinex","ETHUSD",1764910206480,0.4729,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764910206687,0.9412,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764910208385,1.36235104,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764910209685,0.9412,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764910211965,0.9432,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1764910221098,0.002,3153.9,3153.8,0.4661]
["bitfinex","ETHUSD",1764910221588,0.002,3153.9,3153.8,3.6368781]
["bitfinex","ETHUSD",1764910222227,0.002,3153.9,3153.8,4.69776591]
["bitfinex","ETHUSD",1764910223310,0.002,3153.9,3153.8,5.8605718]
["bitfinex","ETHUSD",1764910223480,0.002,3153.9,3153.8,9.6405718]
["bitfinex","ETHUSD",1764910223680,0.002,3153.9,3153.8,9.73574321]
["bitfinex","ETHUSD",1764910224387,0.002,3153.9,3153.8,13.02652331]
["bitfinex","ETHUSD",1764910224591,0.002,3154.3,3154.2,0.605504]
["bitfinex","ETHUSD",1764910224779,0.002,3154.3,3154.2,6.21776073]
["bitfinex","ETHUSD",1764910225088,0.002,3154.3,3154.2,6.66976073]
["bitfinex","ETHUSD",1764910225281,0.002,3154.3,3154.2,6.79661578]
["bitfinex","ETHUSD",1764910225986,0.002,3154.3,3154.2,9.96699178]
["bitfinex","ETHUSD",1764910226187,0.002,3154.3,3154.2,11.3002803]
["bitfinex","ETHUSD",1764910226797,0.002,3154.3,3154.2,10.7982803]
["bitfinex","ETHUSD",1764910227003,0.002,3154.3,3154.2,11.3002803]
["bitfinex","ETHUSD",1764910228715,0.002,3154.3,3154.2,22.8776913]
["bitfinex","ETHUSD",1764910229018,0.002,3154.3,3154.2,14.8479213]
["bitfinex","ETHUSD",1764910229701,0.002,3154.3,3154.2,19.3106273]
["bitfinex","ETHUSD",1764910230417,0.002,3154.3,3154.2,18.1637213]
["bitfinex","ETHUSD",1764910231795,0.002,3154.3,3154.2,19.2212213]
["bitfinex","ETHUSD",1764910232315,0.002,3154.3,3154.2,16.6857213]
["bitfinex","ETHUSD",1764910232515,0.002,3154.3,3154.2,15.5007213]
["bitfinex","ETHUSD",1764910234015,0.002,3154.3,3154.2,19.8435443]
["bitfinex","ETHUSD",1764910234432,0.002,3154.7,3154.6,0.605504]
["bitfinex","ETHUSD",1764910234594,0.002,3154.7,3154.6,6.21776073]
["bitfinex","ETHUSD",1764910234791,0.002,3154.7,3154.6,9.45188173]
["bitfinex","ETHUSD",1764910235023,0.002,3154.7,3154.6,9.07672391]
["bitfinex","ETHUSD",1764910235327,0.002,3154.7,3154.6,9.57872391]
["bitfinex","ETHUSD",1764910235621,0.002,3154.7,3154.6,10.12437624]
["bitfinex","ETHUSD",1764910235813,0.002,3154.7,3154.6,11.38137624]
["bitfinex","ETHUSD",1764910236419,0.002,3154.7,3154.6,14.55135024]
["bitfinex","ETHUSD",1764910236808,0.002,3154.7,3154.6,16.97760624]
["bitfinex","ETHUSD",1764910237305,0.002,3154.7,3154.6,11.26922924]
["bitfinex","ETHUSD",1764910238521,0.002,3154.7,3154.6,10.76722924]
["bitfinex","ETHUSD",1764910238725,0.002,3154.7,3154.6,11.26922924]
["bitfinex","ETHUSD",1764910239499,0.002,3154.7,3154.6,15.04922924]
["bitfinex","ETHUSD",1764910239704,0.002,3154.7,3154.6,17.30483424]
["bitfinex","ETHUSD",1764910240740,0.002,3154.7,3154.6,17.26935324]
["bitfinex","ETHUSD",1764910241634,0.002,3154.7,3154.6,15.04922924]
["bitfinex","ETHUSD",1764910242927,0.002,3154.7,3154.6,20.40190224]
["bitfinex","ETHUSD",1764910243127,0.002,3154.7,3154.6,23.69268234]
["bitfinex","ETHUSD",1764910243309,0.002,3154.7,3154.6,20.40190224]
["bitfinex","ETHUSD",1764910243808,0.002,3154.7,3154.6,27.34469224]
["bitfinex","ETHUSD",1764910244335,0.002,3154.7,3154.6,30.63547234]
["bitfinex","ETHUSD",1764910244544,0.693,3156.1,3154.9,1.33109811]
["bitfinex","ETHUSD",1764910244714,0.693,3156.1,3154.9,10.70026345]
["bitfinex","ETHUSD",1764910244917,0.201,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1764910245111,0.002,3156.1,3156.0,4.71837421]
["bitfinex","ETHUSD",1764910245511,0.002,3156.1,3156.0,5.57457821]
["bitfinex","ETHUSD",1764910245708,0.9374,3156.1,3156.0,0.72559411]
["bitfinex","ETHUSD",1764910246238,0.9374,3156.1,3155.8,0.502]
["bitfinex","ETHUSD",1764910246418,0.492,3156.0,3155.8,0.502]
["bitfinex","ETHUSD",1764910246741,0.6298,3155.9,3155.6,4.32506662]
["bitfinex","ETHUSD",1764910247054,0.1394,3155.9,3155.7,0.502]
["bitfinex","ETHUSD",1764910247203,0.492,3155.8,3155.7,0.502]
["bitfinex","ETHUSD",1764910247408,0.9789,3155.8,3155.7,0.502]
["bitfinex","ETHUSD",1764910248313,0.9789,3155.8,3155.7,3.67086903]
["bitfinex","ETHUSD",1764910249044,0.9789,3155.8,3155.7,0.502]
["bitfinex","ETHUSD",1764910250123,0.9789,3155.8,3155.7,3.67086903]
["bitfinex","ETHUSD",1764910250744,0.4869,3155.8,3155.7,4.27637303]
["bitfinex","ETHUSD",1764910251248,0.002,3156.1,3155.8,3.77420518]
["bitfinex","ETHUSD",1764910251451,0.002,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1764910251751,0.002,3156.1,3156.0,1.33109811]
["bitfinex","ETHUSD",1764910252045,0.002,3156.1,3156.0,1.78179811]
["bitfinex","ETHUSD",1764910252242,0.002,3156.1,3156.0,2.26068083]
["bitfinex","ETHUSD",1764910252441,0.4459,3156.1,3156.0,1.80998083]
["bitfinex","ETHUSD",1764910252744,0.9374,3156.1,3156.0,0.702]
["bitfinex","ETHUSD",1764910252946,0.9374,3156.1,3155.9,0.92559411]
["bitfinex","ETHUSD",1764910253116,0.4969,3156.0,3155.7,0.72559411]
["bitfinex","ETHUSD",1764910253317,0.492,3156.0,3155.8,0.502]
["bitfinex","ETHUSD",1764910253517,0.6298,3155.8,3155.7,0.72559411]
["bitfinex","ETHUSD",1764910253730,0.6298,3155.8,3155.7,1.22759411]
["bitfinex","ETHUSD",1764910253917,1.1182,3155.8,3155.7,1.22759411]
["bitfinex","ETHUSD",1764910254318,1.1182,3155.8,3155.7,0.502]
["bitfinex","ETHUSD",1764910254538,1.1182,3155.8,3155.7,1.22759411]
["bitfinex","ETHUSD",1764910254818,1.1182,3155.8,3155.7,0.72559411]
["bitfinex","ETHUSD",1764910255025,1.1182,3155.8,3155.7,1.22759411]
["bitfinex","ETHUSD",1764910255626,1.1182,3155.8,3155.7,4.39646314]
["bitfinex","ETHUSD",1764910255832,1.1182,3155.8,3155.7,1.22759411]
["bitfinex","ETHUSD",1764910257446,1.1182,3155.8,3155.7,4.39646314]
["bitfinex","ETHUSD",1764910257649,0.002,3156.1,3155.7,4.39646314]
["bitfinex","ETHUSD",1764910257650,0.002,3156.1,3155.9,0.405504]
["bitfinex","ETHUSD",1764910258032,0.4439,3156.0,3155.9,1.23428652]
["bitfinex","ETHUSD",1764910258749,0.9354,3156.0,3155.9,1.03428652]
["bitfinex","ETHUSD",1764910258955,0.9354,3156.0,3155.9,1.53628652]
["bitfinex","ETHUSD",1764910259751,0.9354,3156.0,3155.9,5.43054883]
["bitfinex","ETHUSD",1764910260646,0.9354,3156.0,3155.9,0.72559411]
["bitfinex","ETHUSD",1764910262728,0.002,3156.1,3155.9,0.72559411]
["bitfinex","ETHUSD",1764910263048,0.4904,3156.0,3155.9,0.72559411]
["bitfinex","ETHUSD",1764910263531,0.9359,3156.0,3155.9,0.72559411]
["bitfinex","ETHUSD",1764910264228,0.4904,3156.0,3155.9,0.92559411]
["bitfinex","ETHUSD",1764910264815,0.9359,3156.0,3155.9,0.72559411]
["bitfinex","ETHUSD",1764910266551,0.9359,3156.0,3155.7,3.78]
["bitfinex","ETHUSD",1764910266753,0.6267,3155.8,3155.7,3.78]
["bitfinex","ETHUSD",1764910267163,1.1182,3155.8,3155.7,3.78]
["bitfinex","ETHUSD",1764910270843,1.1182,3155.8,3155.6,3.78]
["bitfinex","ETHUSD",1764910271040,0.492,3156.0,3155.6,3.78]
["bitfinex","ETHUSD",1764910271248,0.4439,3155.7,3155.6,3.78]
["bitfinex","ETHUSD",1764910272068,0.9354,3155.7,3155.6,3.78]
["bitfinex","ETHUSD",1764910273075,0.9354,3155.7,3155.0,0.001]
["bitfinex","ETHUSD",1764910273232,0.4512,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910273636,0.9354,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910273931,1.06230335,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910274157,1.29158422,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910275163,4.46105586,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910278062,4.23177499,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910278430,4.10487164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910279148,0.9354,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910279685,4.10487164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910282550,0.9354,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910283559,4.10487164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910283970,0.4512,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910285263,4.10487164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910286589,0.9354,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910286810,0.4512,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910288263,0.4532,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910289178,4.10687164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910291006,0.9374,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910291383,0.4532,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910291593,0.002,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910291796,0.4532,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764910291993,0.002,3155.1,3155.0,0.8664]
["bitfinex","ETHUSD",1764910292207,0.002,3155.1,3155.0,1.352]
["bitfinex","ETHUSD",1764910292884,0.002,3155.1,3155.0,10.41542708]
["bitfinex","ETHUSD",1764910293092,0.002,3155.1,3155.0,6.76509811]
["bitfinex","ETHUSD",1764910293316,0.002,3155.1,3155.0,6.96509811]
["bitfinex","ETHUSD",1764910293819,0.002,3155.1,3155.0,10.13467021]
["bitfinex","ETHUSD",1764910294185,0.002,3155.1,3155.0,9.93467021]
["bitfinex","ETHUSD",1764910294485,0.002,3155.1,3155.0,10.13467021]
["bitfinex","ETHUSD",1764910295214,0.002,3155.1,3155.0,6.96509811]
["bitfinex","ETHUSD",1764910295415,0.002,3155.1,3155.0,10.13467021]
["bitfinex","ETHUSD",1764910298846,0.002,3155.1,3155.0,6.26309811]
["bitfinex","ETHUSD",1764910299165,0.002,3155.1,3155.0,6.96509811]
["bitfinex","ETHUSD",1764910303652,0.002,3155.1,3155.0,6.76509811]
["bitfinex","ETHUSD",1764910303860,0.002,3155.1,3155.0,6.96509811]
["bitfinex","ETHUSD",1764910304456,0.002,3155.1,3155.0,6.93379811]
["bitfinex","ETHUSD",1764910305155,0.002,3155.1,3155.0,6.43179811]
["bitfinex","ETHUSD",1764910305327,0.002,3155.1,3155.0,6.93379811]
["bitfinex","ETHUSD",1764910305962,0.002,3155.1,3155.0,5.97749811]
["bitfinex","ETHUSD",1764910306125,0.937,3155.1,3155.0,5.20859411]
["bitfinex","ETHUSD",1764910306322,0.937,3155.1,3155.0,4.50659411]
["bitfinex","ETHUSD",1764910307060,0.937,3155.1,3155.0,3.781]
["bitfinex","ETHUSD",1764910307433,4.10647164,3155.1,3155.0,3.781]
["bitfinex","ETHUSD",1764910308157,0.937,3155.1,3155.0,3.781]
["bitfinex","ETHUSD",1764910308359,0.46,3155.1,3155.0,3.781]
["bitfinex","ETHUSD",1764910308561,0.002,3155.1,3155.0,3.781]
["bitfinex","ETHUSD",1764910308765,0.002,3155.1,3155.0,4.2717]
["bitfinex","ETHUSD",1764910309358,0.002,3155.1,3155.0,0.4917]
["bitfinex","ETHUSD",1764910310348,0.002,3155.1,3155.0,5.25102435]
["bitfinex","ETHUSD",1764910310665,0.002,3155.1,3155.0,5.97661846]
["bitfinex","ETHUSD",1764910312139,0.002,3155.1,3155.0,2.80704636]
["bitfinex","ETHUSD",1764910312546,0.002,3155.1,3155.0,5.97661846]
["bitfinex","ETHUSD",1764910313979,0.002,3155.1,3155.0,9.75661846]
["bitfinex","ETHUSD",1764910314284,0.002,3155.1,3155.0,13.20694743]
["bitfinex","ETHUSD",1764910317080,0.002,3155.1,3155.0,13.00694743]
["bitfinex","ETHUSD",1764910317260,0.002,3155.1,3155.0,13.70894743]
["bitfinex","ETHUSD",1764910320815,0.002,3155.5,3155.4,0.605504]
["bitfinex","ETHUSD",1764910321105,0.002,3155.5,3155.4,20.1553866]
["bitfinex","ETHUSD",1764910321298,0.002,3155.5,3155.4,15.41110796]
["bitfinex","ETHUSD",1764910321501,0.002,3155.5,3155.4,14.32124996]
["bitfinex","ETHUSD",1764910321660,0.002,3155.5,3155.4,13.85981196]
["bitfinex","ETHUSD",1764910321860,0.002,3155.5,3155.4,15.09369254]
["bitfinex","ETHUSD",1764910322058,0.002,3155.5,3155.4,14.74596085]
["bitfinex","ETHUSD",1764910322462,0.002,3156.2,3155.7,0.405504]
["bitfinex","ETHUSD",1764910322703,0.002,3156.2,3155.6,3.339]
["bitfinex","ETHUSD",1764910322704,0.002,3156.5,3156.4,0.2]
["bitfinex","ETHUSD",1764910322885,0.002,3156.5,3156.4,4.87792308]
["bitfinex","ETHUSD",1764910323071,0.002,3156.5,3156.4,5.85641539]
["bitfinex","ETHUSD",1764910323580,0.002,3156.5,3156.4,6.65321939]
["bitfinex","ETHUSD",1764910323960,0.002,3156.5,3156.4,10.19292073]
["bitfinex","ETHUSD",1764910324166,0.002,3156.5,3156.4,10.12959269]
["bitfinex","ETHUSD",1764910324465,0.002,3156.5,3156.4,15.61416169]
["bitfinex","ETHUSD",1764910324660,0.002,3156.5,3156.4,10.75834644]
["bitfinex","ETHUSD",1764910324863,0.002,3156.8,3156.7,0.605504]
["bitfinex","ETHUSD",1764910325201,0.002,3156.8,3156.7,5.95175769]
["bitfinex","ETHUSD",1764910325498,0.002,3156.8,3156.7,6.42545769]
["bitfinex","ETHUSD",1764910325795,0.002,3156.8,3156.7,6.92745769]
["bitfinex","ETHUSD",1764910326302,0.002,3156.8,3156.7,10.09532286]
["bitfinex","ETHUSD",1764910326502,0.002,3156.8,3156.7,9.92760383]
["bitfinex","ETHUSD",1764910327401,0.002,3156.8,3156.7,6.31483866]
["bitfinex","ETHUSD",1764910327606,0.002,3156.8,3156.7,5.81283866]
["bitfinex","ETHUSD",1764910327814,0.002,3156.8,3156.7,6.31483866]
["bitfinex","ETHUSD",1764910327976,0.002,3156.8,3156.7,5.87863866]
["bitfinex","ETHUSD",1764910329011,0.4657,3156.8,3156.7,5.87863866]
["bitfinex","ETHUSD",1764910330884,0.9429,3156.8,3156.7,0.92559411]
["bitfinex","ETHUSD",1764910331111,0.9429,3156.8,3156.7,0.72559411]
["bitfinex","ETHUSD",1764910331316,0.9429,3156.8,3156.7,1.22759411]
["bitfinex","ETHUSD",1764910331491,0.9429,3156.8,3156.6,0.82878252]
["bitfinex","ETHUSD",1764910331691,0.002,3156.8,3156.7,0.502]
["bitfinex","ETHUSD",1764910332092,0.4657,3156.8,3156.7,0.502]
["bitfinex","ETHUSD",1764910332319,0.9429,3156.8,3156.7,0.502]
["bitfinex","ETHUSD",1764910333316,0.9429,3156.8,3156.6,0.82878252]
["bitfinex","ETHUSD",1764910333511,0.5202,3156.7,3156.6,0.82878252]
["bitfinex","ETHUSD",1764910333715,0.5202,3156.7,3156.6,1.33078252]
["bitfinex","ETHUSD",1764910334016,0.002,3156.8,3156.7,0.405504]
["bitfinex","ETHUSD",1764910334216,0.002,3156.8,3156.7,1.20940306]
["bitfinex","ETHUSD",1764910334394,0.9508,3156.8,3156.7,0.702]
["bitfinex","ETHUSD",1764910334596,0.9508,3156.8,3156.6,0.82878252]
["bitfinex","ETHUSD",1764910334799,0.9508,3156.8,3156.5,0.2]
["bitfinex","ETHUSD",1764910334800,0.513,3156.7,3156.5,0.2]
["bitfinex","ETHUSD",1764910335097,0.4882,3156.7,3156.5,0.702]
["bitfinex","ETHUSD",1764910335302,0.4606,3156.6,3156.5,0.702]
["bitfinex","ETHUSD",1764910335814,0.9488,3156.6,3156.2,0.2]
["bitfinex","ETHUSD",1764910336121,0.9488,3156.6,3156.5,0.502]
["bitfinex","ETHUSD",1764910336284,3.1698043,3156.8,3156.5,0.502]
["bitfinex","ETHUSD",1764910336618,0.4606,3156.6,3156.5,0.502]
["bitfinex","ETHUSD",1764910336812,0.4606,3156.6,3156.5,0.72559411]
["bitfinex","ETHUSD",1764910336986,0.9488,3156.6,3156.5,0.72559411]
["bitfinex","ETHUSD",1764910337915,0.002,3156.8,3156.7,0.2]
["bitfinex","ETHUSD",1764910338113,0.4626,3156.8,3156.7,0.702]
["bitfinex","ETHUSD",1764910338313,0.002,3156.8,3156.7,0.702]
["bitfinex","ETHUSD",1764910338619,0.002,3156.8,3156.7,1.334704]
["bitfinex","ETHUSD",1764910338815,0.002,3156.8,3156.7,2.31890791]
["bitfinex","ETHUSD",1764910339819,0.002,3156.8,3156.7,1.86070791]
["bitfinex","ETHUSD",1764910340024,0.002,3156.8,3156.7,2.06029811]
["bitfinex","ETHUSD",1764910340515,0.002,3156.8,3156.7,1.334704]
["bitfinex","ETHUSD",1764910341023,0.002,3156.8,3156.7,1.791304]
["bitfinex","ETHUSD",1764910341718,0.002,3156.8,3156.7,2.51689811]
["bitfinex","ETHUSD",1764910341922,0.002,3156.8,3156.7,3.08538156]
["bitfinex","ETHUSD",1764910342238,0.002,3156.8,3156.7,2.35978745]
["bitfinex","ETHUSD",1764910342619,0.002,3156.8,3156.7,3.08538156]
["bitfinex","ETHUSD",1764910343727,0.002,3156.8,3156.7,6.25324673]
["bitfinex","ETHUSD",1764910344808,0.002,3156.8,3156.7,1.40118745]
["bitfinex","ETHUSD",1764910345009,0.4626,3156.8,3156.7,0.701]
["bitfinex","ETHUSD",1764910345610,0.9508,3156.8,3156.7,0.701]
["bitfinex","ETHUSD",1764910349560,0.9508,3156.8,3156.7,0.2]
["bitfinex","ETHUSD",1764910349727,0.9508,3156.8,3156.7,0.701]
["bitfinex","ETHUSD",1764910350529,0.9508,3156.8,3156.7,0.501]
["bitfinex","ETHUSD",1764910352660,4.53062156,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1764910352853,0.4606,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764910353368,0.9488,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764910355465,0.72559411,3158.0,3156.5,0.2455]
["bitfinex","ETHUSD",1764910355676,0.07446393,3462.8,3160.9,0.00999999]
["bitfinex","ETHUSD",1764910355677,0.1812,3163.0,3160.9,0.00999999]
["bitfinex","ETHUSD",1764910355839,0.1812,3163.0,3161.5,0.00999999]
["bitfinex","ETHUSD",1764910355840,0.4882,3162.6,3161.5,0.00999999]
["bitfinex","ETHUSD",1764910356159,0.4882,3162.6,3162.5,1.756424]
["bitfinex","ETHUSD",1764910356390,0.9081,3162.6,3162.5,4.18846]
["bitfinex","ETHUSD",1764910356543,0.4199,3162.6,3162.5,4.38846]
["bitfinex","ETHUSD",1764910356745,0.1812,3162.8,3162.7,4.19845999]
["bitfinex","ETHUSD",1764910357073,0.1812,3163.0,3162.9,0.20999999]
["bitfinex","ETHUSD",1764910357260,0.1812,3163.0,3162.9,0.00999999]
["bitfinex","ETHUSD",1764910357461,0.6418,3163.0,3162.9,0.00999999]
["bitfinex","ETHUSD",1764910357968,1.089,3163.0,3162.9,0.00999999]
["bitfinex","ETHUSD",1764910358174,1.089,3163.0,3162.9,4.19845999]
["bitfinex","ETHUSD",1764910358949,1.089,3163.0,3162.9,0.00999999]
["bitfinex","ETHUSD",1764910359158,1.089,3163.0,3162.9,4.19845999]
["bitfinex","ETHUSD",1764910359359,1.089,3163.0,3162.9,0.00999999]
["bitfinex","ETHUSD",1764910360274,1.51404622,3163.0,3162.9,0.00999999]
["bitfinex","ETHUSD",1764910360876,7.41211096,3163.0,3161.2,0.4843]
["bitfinex","ETHUSD",1764910361177,7.41211096,3163.0,3161.4,0.2]
["bitfinex","ETHUSD",1764910361178,0.0045,3162.4,3161.4,0.2]
["bitfinex","ETHUSD",1764910361477,3.16235532,3162.2,3162.0,0.00999999]
["bitfinex","ETHUSD",1764910361677,0.9674,3162.3,3162.0,0.00999999]
["bitfinex","ETHUSD",1764910361678,0.41297553,3162.1,3162.0,0.00999999]
["bitfinex","ETHUSD",1764910361979,0.3492,3162.1,3161.6,0.00999999]
["bitfinex","ETHUSD",1764910362166,0.0079,3161.0,3160.9,0.9493776]
["bitfinex","ETHUSD",1764910362352,0.6529,3161.0,3160.3,0.192]
["bitfinex","ETHUSD",1764910362676,0.6529,3161.0,3160.6,0.2]
["bitfinex","ETHUSD",1764910363173,0.1955,3161.0,3160.6,0.2]
["bitfinex","ETHUSD",1764910363372,0.689,3161.0,3160.6,0.2]
["bitfinex","ETHUSD",1764910363777,0.465,3160.7,3160.6,0.00999999]
["bitfinex","ETHUSD",1764910363976,0.465,3160.7,3160.2,0.2]
["bitfinex","ETHUSD",1764910364167,0.1876,3161.0,3160.9,0.00999999]
["bitfinex","ETHUSD",1764910364548,0.6526,3161.0,3160.9,0.00999999]
["bitfinex","ETHUSD",1764910364748,1.1019,3161.0,3160.9,0.00999999]
["bitfinex","ETHUSD",1764910365154,1.52843839,3161.0,3160.5,0.2]
["bitfinex","ETHUSD",1764910365375,1.1019,3161.0,3160.5,0.2]
["bitfinex","ETHUSD",1764910365678,0.4493,3160.9,3160.5,0.2]
["bitfinex","ETHUSD",1764910366478,0.4493,3160.9,3160.0,1.92995849]
["bitfinex","ETHUSD",1764910366479,0.4649,3160.6,3160.0,1.65625849]
["bitfinex","ETHUSD",1764910366685,0.0046,3160.3,3160.1,0.00999999]
["bitfinex","ETHUSD",1764910367483,0.0046,3160.3,3160.2,0.00999999]
["bitfinex","ETHUSD",1764910368485,3.84466211,3161.0,3160.6,0.20999999]
["bitfinex","ETHUSD",1764910368680,4.28002832,3161.0,3160.6,0.20999999]
["bitfinex","ETHUSD",1764910368879,0.4935,3160.9,3160.6,0.20999999]
["bitfinex","ETHUSD",1764910369180,0.62296621,3161.0,3160.6,0.20999999]
["bitfinex","ETHUSD",1764910369378,0.6811,3161.0,3160.7,0.00999999]
["bitfinex","ETHUSD",1764910369678,0.6811,3161.0,3160.9,0.00999999]
["bitfinex","ETHUSD",1764910369882,3.84465583,3161.0,3160.9,0.00999999]
["bitfinex","ETHUSD",1764910370094,4.26575583,3161.0,3160.9,0.00999999]
["bitfinex","ETHUSD",1764910370248,0.62878252,3161.8,3160.9,0.00999999]
["bitfinex","ETHUSD",1764910370249,0.62878252,3162.2,3160.9,0.49579999]
["bitfinex","ETHUSD",1764910370450,3.16334265,3163.3,3160.9,0.49579999]
["bitfinex","ETHUSD",1764910370451,0.25,3165.3,3164.8,0.2]
["bitfinex","ETHUSD",1764910370716,0.25,3165.3,3165.2,0.00999999]
["bitfinex","ETHUSD",1764910371533,0.7492,3165.3,3165.2,0.26099999]
["bitfinex","ETHUSD",1764910371731,0.7492,3165.3,3165.2,0.251]
["bitfinex","ETHUSD",1764910371937,0.7492,3165.3,3165.2,0.26099999]
["bitfinex","ETHUSD",1764910373138,0.7492,3165.3,3165.2,0.251]
["bitfinex","ETHUSD",1764910373307,0.25,3165.3,3165.2,0.66650399]
["bitfinex","ETHUSD",1764910373744,0.25,3165.3,3165.2,0.86650399]
["bitfinex","ETHUSD",1764910374934,0.25,3165.3,3165.2,0.66650399]
["bitfinex","ETHUSD",1764910375156,0.25,3165.3,3165.2,1.5920981]
["bitfinex","ETHUSD",1764910375321,0.25,3165.3,3165.2,4.75145611]
["bitfinex","ETHUSD",1764910375644,0.25,3165.3,3165.2,1.5920981]
["bitfinex","ETHUSD",1764910375845,0.25,3165.3,3165.2,4.75145611]
["bitfinex","ETHUSD",1764910377452,0.25,3165.3,3165.2,5.52694619]
["bitfinex","ETHUSD",1764910377618,0.25,3165.3,3165.2,4.75145611]
["bitfinex","ETHUSD",1764910378051,0.25,3165.3,3165.2,5.52694619]
["bitfinex","ETHUSD",1764910379116,0.4992,3166.5,3166.4,0.00999999]
["bitfinex","ETHUSD",1764910379319,0.4992,3166.5,3166.4,0.20999999]
["bitfinex","ETHUSD",1764910379320,0.9552,3166.5,3166.4,0.20999999]
["bitfinex","ETHUSD",1764910379552,4.11326095,3166.5,3166.4,0.00999999]
["bitfinex","ETHUSD",1764910379724,7.682648,3166.5,3165.5,0.2]
["bitfinex","ETHUSD",1764910379920,3.15826841,3166.3,3166.1,0.00999999]
["bitfinex","ETHUSD",1764910380253,0.4992,3166.4,3166.1,0.00999999]
["bitfinex","ETHUSD",1764910380546,0.456,3166.2,3166.1,0.00999999]
["bitfinex","ETHUSD",1764910380750,0.86733819,3166.2,3165.6,0.00999999]
["bitfinex","ETHUSD",1764910380949,0.456,3165.6,3165.4,0.2]
["bitfinex","ETHUSD",1764910381119,0.456,3165.6,3165.5,0.00999999]
["bitfinex","ETHUSD",1764910381319,0.41133819,3166.2,3165.5,0.00999999]
["bitfinex","ETHUSD",1764910381548,0.6497,3165.6,3165.5,0.00999999]
["bitfinex","ETHUSD",1764910382150,0.1937,3165.8,3165.7,0.00999999]
["bitfinex","ETHUSD",1764910382528,0.1937,3165.8,3165.7,0.20999999]
["bitfinex","ETHUSD",1764910382529,1.1489,3165.8,3165.7,0.20999999]
["bitfinex","ETHUSD",1764910382730,0.1937,3165.8,3165.7,0.00999999]
["bitfinex","ETHUSD",1764910382935,1.1489,3165.8,3165.7,0.00999999]
["bitfinex","ETHUSD",1764910383860,4.30765923,3165.8,3165.0,0.405504]
["bitfinex","ETHUSD",1764910384156,0.4992,3165.7,3165.4,0.2]
["bitfinex","ETHUSD",1764910384450,0.4992,3165.7,3165.5,0.00999999]
["bitfinex","ETHUSD",1764910384650,0.456,3165.5,3165.0,0.2]
["bitfinex","ETHUSD",1764910384854,0.456,3165.1,3165.0,0.20999999]
["bitfinex","ETHUSD",1764910385358,0.62878252,3165.7,3165.0,0.20999999]
["bitfinex","ETHUSD",1764910385359,0.1937,3170.9,3168.7,0.0968]
["bitfinex","ETHUSD",1764910385560,0.1937,3170.9,3170.8,0.00999999]
["bitfinex","ETHUSD",1764910385853,0.1937,3170.9,3169.3,0.72559411]
["bitfinex","ETHUSD",1764910385854,3.15387769,3170.7,3169.7,0.00999999]
["bitfinex","ETHUSD",1764910386023,0.1937,3169.9,3169.6,0.405504]
["bitfinex","ETHUSD",1764910386224,0.1937,3169.9,3168.8,0.0968]
["bitfinex","ETHUSD",1764910386225,0.1937,3169.9,3169.3,0.00999999]
["bitfinex","ETHUSD",1764910386456,0.4992,3169.8,3169.6,0.00999999]
["bitfinex","ETHUSD",1764910386749,0.4992,3169.8,3169.5,0.00999999]
["bitfinex","ETHUSD",1764910386952,0.4992,3169.8,3169.5,0.41550399]
["bitfinex","ETHUSD",1764910387131,0.4992,3170.3,3169.8,0.61550399]
["bitfinex","ETHUSD",1764910387323,0.4992,3170.3,3170.2,0.605504]
["bitfinex","ETHUSD",1764910387522,0.4992,3170.3,3169.9,0.405504]
["bitfinex","ETHUSD",1764910387523,0.4992,3170.3,3169.9,0.20999999]
["bitfinex","ETHUSD",1764910387723,0.1937,3170.0,3169.9,0.20999999]
["bitfinex","ETHUSD",1764910388218,0.1937,3170.0,3169.3,1.13109811]
["bitfinex","ETHUSD",1764910388219,0.1937,3170.9,3170.4,0.41550399]
["bitfinex","ETHUSD",1764910388459,0.1937,3171.0,3170.9,0.00999999]
["bitfinex","ETHUSD",1764910388955,0.7177,3172.0,3171.3,0.2]
["bitfinex","ETHUSD",1764910389166,3.34637265,3172.0,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910389366,0.1937,3171.2,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910389653,0.6929,3171.2,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910390428,0.6929,3171.2,3170.4,0.405504]
["bitfinex","ETHUSD",1764910390630,0.4992,3171.8,3171.3,0.405504]
["bitfinex","ETHUSD",1764910391363,3.65199073,3171.8,3171.3,0.405504]
["bitfinex","ETHUSD",1764910391663,0.47315627,3171.7,3171.2,0.00999999]
["bitfinex","ETHUSD",1764910391840,0.47315627,3171.6,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910392038,3.15318156,3171.4,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910392360,0.1937,3171.2,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910392859,0.6929,3171.2,3171.1,0.41550399]
["bitfinex","ETHUSD",1764910393058,0.6929,3171.2,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910393361,0.1937,3171.2,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910393532,0.1937,3171.2,3171.1,0.20999999]
["bitfinex","ETHUSD",1764910393886,0.6716,3171.2,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910394241,3.82498042,3171.2,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910394459,0.6716,3171.2,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910394648,0.6716,3171.2,3171.1,0.20999999]
["bitfinex","ETHUSD",1764910395235,3.82498042,3171.2,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910395434,7.67617807,3171.2,3170.9,0.00999999]
["bitfinex","ETHUSD",1764910395636,3.82506368,3171.2,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910395837,0.1937,3171.2,3171.1,0.61550399]
["bitfinex","ETHUSD",1764910396234,0.6716,3171.2,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910396972,3.82498042,3171.2,3171.1,0.00999999]
["bitfinex","ETHUSD",1764910397482,4.20747846,3171.2,3170.4,0.00999999]
["bitfinex","ETHUSD",1764910397696,0.4779,3171.1,3170.5,0.00999999]
["bitfinex","ETHUSD",1764910397856,0.4779,3171.1,3169.8,0.522]
["bitfinex","ETHUSD",1764910397857,0.4779,3171.1,3170.7,0.2]
["bitfinex","ETHUSD",1764910398056,1.26618589,3171.1,3170.7,0.20999999]
["bitfinex","ETHUSD",1764910398269,0.4779,3171.1,3170.9,0.00999999]
["bitfinex","ETHUSD",1764910398866,0.4779,3171.1,3170.1,0.2]
["bitfinex","ETHUSD",1764910398867,6.784931,3171.1,3170.1,0.2]
["bitfinex","ETHUSD",1764910399068,0.6978631,3171.0,3170.1,0.2]
["bitfinex","ETHUSD",1764910399267,0.47315627,3170.7,3170.1,0.2]
["bitfinex","ETHUSD",1764910399469,0.99515627,3170.7,3169.7,0.2]
["bitfinex","ETHUSD",1764910399666,0.4779,3170.6,3169.3,0.2]
["bitfinex","ETHUSD",1764910399872,0.4779,3170.6,3169.7,0.00999999]
["bitfinex","ETHUSD",1764910400078,0.4779,3170.6,3169.3,0.2]
["bitfinex","ETHUSD",1764910400292,0.4779,3170.6,3168.8,0.47315627]
["bitfinex","ETHUSD",1764910400293,0.4779,3173.6,3172.4,0.2]
["bitfinex","ETHUSD",1764910400497,0.4779,3173.4,3172.5,0.405504]
["bitfinex","ETHUSD",1764910400805,0.4779,3173.4,3173.1,0.00999999]
["bitfinex","ETHUSD",1764910401157,0.1937,3173.5,3173.1,0.00999999]
["bitfinex","ETHUSD",1764910401437,0.1937,3173.5,3173.3,0.00999999]
["bitfinex","ETHUSD",1764910401560,0.1937,3173.5,3173.4,0.405504]
["bitfinex","ETHUSD",1764910401765,0.52817826,3173.5,3173.4,0.405504]
["bitfinex","ETHUSD",1764910401969,3.67927326,3173.5,3173.4,0.405504]
["bitfinex","ETHUSD",1764910402189,3.344795,3173.5,3173.4,0.405504]
["bitfinex","ETHUSD",1764910402373,0.1937,3173.5,3173.4,0.405504]
["bitfinex","ETHUSD",1764910402575,3.344795,3173.5,3173.4,0.405504]
["bitfinex","ETHUSD",1764910402778,3.344795,3173.5,3173.3,0.20999999]
["bitfinex","ETHUSD",1764910402986,0.8123795,3173.4,3172.9,0.2]
["bitfinex","ETHUSD",1764910403296,0.3344795,3173.4,3173.2,0.20999999]
["bitfinex","ETHUSD",1764910403480,3.344795,3173.5,3173.2,0.20999999]
["bitfinex","ETHUSD",1764910403667,3.15079715,3173.8,3173.2,0.00999999]
["bitfinex","ETHUSD",1764910403869,3.67371193,3173.9,3173.6,0.405504]
["bitfinex","ETHUSD",1764910404079,3.15071193,3173.9,3173.7,0.00999999]
["bitfinex","ETHUSD",1764910404281,3.46578312,3173.9,3173.7,0.00999999]
["bitfinex","ETHUSD",1764910404785,3.46578312,3173.9,3173.5,0.00999999]
["bitfinex","ETHUSD",1764910404786,0.4779,3173.8,3173.5,0.00999999]
["bitfinex","ETHUSD",1764910404985,0.95105627,3173.8,3173.0,0.2]
["bitfinex","ETHUSD",1764910405198,1.07182633,3173.7,3172.8,0.00999999]
["bitfinex","ETHUSD",1764910405422,2.27532044,3173.7,3173.1,0.00999999]
["bitfinex","ETHUSD",1764910405718,2.27532044,3173.7,3170.6,2.83893087]
["bitfinex","ETHUSD",1764910405719,0.47315627,3173.3,3172.4,0.2]
["bitfinex","ETHUSD",1764910405874,0.47315627,3173.3,3170.5,5.41079753]
["bitfinex","ETHUSD",1764910405875,0.522,3173.4,3172.0,0.2]
["bitfinex","ETHUSD",1764910406067,0.522,3173.4,3172.8,0.00999999]
["bitfinex","ETHUSD",1764910406369,6.3025872,3173.3,3172.8,0.00999999]
["bitfinex","ETHUSD",1764910406581,0.1939,3172.9,3172.8,0.00999999]
["bitfinex","ETHUSD",1764910406797,0.1939,3172.9,3172.3,0.405504]
["bitfinex","ETHUSD",1764910407290,1.1938,3172.9,3172.2,0.2]
["bitfinex","ETHUSD",1764910407813,0.47315627,3172.7,3172.0,0.2]
["bitfinex","ETHUSD",1764910408303,0.47315627,3172.7,3171.5,0.47315627]
["bitfinex","ETHUSD",1764910408304,6.3039778,3172.6,3172.1,0.605504]
["bitfinex","ETHUSD",1764910408467,7.02948121,3172.6,3172.1,0.605504]
["bitfinex","ETHUSD",1764910408671,7.50738121,3172.6,3172.1,0.605504]
["bitfinex","ETHUSD",1764910408895,0.47315627,3172.3,3171.9,0.00999999]
["bitfinex","ETHUSD",1764910409169,0.522,3172.2,3171.8,0.2]
["bitfinex","ETHUSD",1764910409600,0.9999,3172.2,3171.8,0.2]
["bitfinex","ETHUSD",1764910409971,0.1939,3171.9,3171.4,0.2]
["bitfinex","ETHUSD",1764910410299,0.1939,3171.9,3171.0,0.001]
["bitfinex","ETHUSD",1764910410300,3.1527839,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764910410668,3.34660217,3171.9,3171.8,0.00999999]
["bitfinex","ETHUSD",1764910410870,6.49930434,3171.9,3171.4,0.2]
["bitfinex","ETHUSD",1764910411070,7.19702477,3171.9,3171.7,0.00999999]
["bitfinex","ETHUSD",1764910411304,7.67492477,3171.9,3171.7,0.00999999]
["bitfinex","ETHUSD",1764910411677,0.4779,3171.8,3171.7,0.00999999]
["bitfinex","ETHUSD",1764910411871,0.4779,3171.8,3171.2,0.405504]
["bitfinex","ETHUSD",1764910412591,6.30576662,3171.7,3171.2,0.405504]
["bitfinex","ETHUSD",1764910412793,7.90956554,3171.7,3171.5,0.00999999]
["bitfinex","ETHUSD",1764910413096,7.90956554,3171.7,3171.3,0.00999999]
["bitfinex","ETHUSD",1764910413275,0.4779,3171.6,3171.3,0.00999999]
["bitfinex","ETHUSD",1764910413471,4.0443226,3171.9,3171.3,0.00999999]
["bitfinex","ETHUSD",1764910413472,0.69772043,3171.9,3171.3,0.00999999]
["bitfinex","ETHUSD",1764910413672,0.69772043,3171.9,3171.6,0.2]
["bitfinex","ETHUSD",1764910413673,0.1939,3171.9,3171.6,0.2]
["bitfinex","ETHUSD",1764910413982,0.1939,3171.9,3171.3,0.405504]
["bitfinex","ETHUSD",1764910414185,0.1939,3171.9,3171.8,0.00999999]
["bitfinex","ETHUSD",1764910414487,3.1527839,3171.8,3171.3,0.605504]
["bitfinex","ETHUSD",1764910414678,3.1527839,3171.8,3171.6,0.2]
["bitfinex","ETHUSD",1764910414877,6.9555063,3171.8,3171.5,0.20999999]
["bitfinex","ETHUSD",1764910415089,7.4334063,3171.8,3171.5,0.00999999]
["bitfinex","ETHUSD",1764910415303,0.76273063,3171.7,3171.6,0.00999999]
["bitfinex","ETHUSD",1764910415668,0.76273063,3171.7,3171.6,0.20999999]
["bitfinex","ETHUSD",1764910415868,3.6737839,3171.8,3171.6,0.20999999]
["bitfinex","ETHUSD",1764910416105,0.521,3171.8,3171.7,0.605504]
["bitfinex","ETHUSD",1764910416474,6.3047727,3172.2,3171.9,0.2]
["bitfinex","ETHUSD",1764910416700,6.8257727,3172.2,3171.8,0.00999999]
["bitfinex","ETHUSD",1764910416903,0.1939,3171.9,3171.8,0.00999999]
["bitfinex","ETHUSD",1764910417110,0.6503,3171.9,3171.8,0.00999999]
["bitfinex","ETHUSD",1764910417296,1.1282,3171.9,3171.8,0.00999999]
["bitfinex","ETHUSD",1764910418169,1.1282,3171.9,3171.4,0.00999999]
["bitfinex","ETHUSD",1764910418371,1.1282,3171.9,3171.0,0.001]
["bitfinex","ETHUSD",1764910418372,0.9979,3171.8,3171.1,0.2]
["bitfinex","ETHUSD",1764910418601,9.9318062,3171.7,3171.1,0.2]
["bitfinex","ETHUSD",1764910418798,1.09297062,3171.6,3171.1,0.2]
["bitfinex","ETHUSD",1764910418983,1.57087062,3171.6,3171.4,0.00999999]
["bitfinex","ETHUSD",1764910419382,0.4564,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764910419787,0.9343,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764910420596,4.08777986,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764910420791,4.86389435,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764910427313,5.38289435,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764910430346,6.2082113,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764910430655,6.3082113,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764910430935,0.09972284,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910431147,1.23752284,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910431314,0.83823676,3171.0,3170.6,0.21099999]
["bitfinex","ETHUSD",1764910431510,0.9777,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910431938,1.4743,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910432134,1.69428941,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910432544,5.57376121,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910435322,5.05576121,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910435523,5.57376121,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910440642,9.76595405,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910440844,5.67348405,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910441723,9.41421105,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910441922,5.67348405,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910442124,8.05721105,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910442324,5.67348405,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910444425,5.57376121,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910444622,5.67348405,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910445256,5.77348405,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910446823,5.57376121,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910447162,9.73892305,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910447363,8.08531805,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910447658,5.77348405,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910447952,9.17967205,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910448878,4.8461671,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910449029,5.57176121,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910452671,5.07516121,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910453365,5.53176121,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910454866,5.01576121,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910455169,4.61446121,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910455761,5.06756121,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910456067,5.52416121,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910456234,5.72388405,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910456441,0.19972284,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764910456750,6.50905295,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764910456945,1.4247,3170.3,3168.5,0.2043]
["bitfinex","ETHUSD",1764910457161,0.09972284,3169.9,3168.6,0.2]
["bitfinex","ETHUSD",1764910457370,0.09972284,3169.9,3168.6,0.2043]
["bitfinex","ETHUSD",1764910457371,0.515,3169.8,3168.6,0.2043]
["bitfinex","ETHUSD",1764910457569,0.47315627,3169.4,3168.7,0.0043]
["bitfinex","ETHUSD",1764910457866,0.515,3169.3,3168.3,0.0043]
["bitfinex","ETHUSD",1764910458069,0.47315627,3169.0,3168.3,0.2043]
["bitfinex","ETHUSD",1764910458369,3.15537044,3169.2,3169.1,0.00999999]
["bitfinex","ETHUSD",1764910458687,3.15537044,3169.2,3169.1,0.01429999]
["bitfinex","ETHUSD",1764910459806,3.15537044,3169.2,3169.1,0.0043]
["bitfinex","ETHUSD",1764910459937,3.15537044,3169.2,3169.1,0.01429999]
["bitfinex","ETHUSD",1764910460139,6.31051268,3169.4,3169.1,0.01429999]
["bitfinex","ETHUSD",1764910460346,7.30857316,3169.4,3169.1,0.01429999]
["bitfinex","ETHUSD",1764910461036,7.30857316,3169.4,3169.1,0.00999999]
["bitfinex","ETHUSD",1764910461238,0.47315627,3169.3,3168.8,0.00999999]
["bitfinex","ETHUSD",1764910461459,0.47315627,3169.3,3168.3,0.409804]
["bitfinex","ETHUSD",1764910461776,1.09369858,3169.2,3168.3,0.409804]
["bitfinex","ETHUSD",1764910461935,0.514,3169.1,3168.3,0.409804]
["bitfinex","ETHUSD",1764910462861,9.46670874,3169.0,3168.3,0.0043]
["bitfinex","ETHUSD",1764910463064,0.47315627,3168.9,3168.2,0.2]
["bitfinex","ETHUSD",1764910463281,1.56420277,3168.9,3168.2,0.2]
["bitfinex","ETHUSD",1764910463466,2.20460277,3168.9,3167.8,0.0043]
["bitfinex","ETHUSD",1764910463779,1.6050465,3168.9,3168.8,0.0043]
["bitfinex","ETHUSD",1764910464441,1.6050465,3168.9,3168.7,0.00999999]
["bitfinex","ETHUSD",1764910465083,3.15576874,3168.8,3168.7,0.00999999]
["bitfinex","ETHUSD",1764910465499,3.15576874,3168.8,3168.7,0.01429999]
["bitfinex","ETHUSD",1764910465995,7.10318465,3168.8,3168.5,0.00999999]
["bitfinex","ETHUSD",1764910466200,0.47315627,3169.3,3167.7,0.72559411]
["bitfinex","ETHUSD",1764910466201,0.002,3171.0,3168.6,0.47315627]
["bitfinex","ETHUSD",1764910466402,0.002,3171.4,3171.3,0.20999999]
["bitfinex","ETHUSD",1764910466606,0.002,3172.7,3171.3,0.20999999]
["bitfinex","ETHUSD",1764910466607,0.002,3172.7,3172.2,0.20999999]
["bitfinex","ETHUSD",1764910466813,0.002,3172.7,3172.2,0.41550399]
["bitfinex","ETHUSD",1764910467329,0.002,3172.7,3172.2,3.76789034]
["bitfinex","ETHUSD",1764910467973,0.002,3172.7,3172.2,4.45993633]
["bitfinex","ETHUSD",1764910468303,0.002,3172.7,3172.2,3.76789034]
["bitfinex","ETHUSD",1764910468607,0.002,3172.7,3172.2,4.49348445]
["bitfinex","ETHUSD",1764910469901,0.002,3172.7,3172.2,0.61550399]
["bitfinex","ETHUSD",1764910470271,0.002,3172.7,3171.6,0.2]
["bitfinex","ETHUSD",1764910471370,0.47315627,3172.6,3171.6,0.20999999]
["bitfinex","ETHUSD",1764910471571,0.47315627,3172.2,3171.8,0.00999999]
["bitfinex","ETHUSD",1764910471767,0.47315627,3172.2,3170.1,4.32054992]
["bitfinex","ETHUSD",1764910472067,0.4566,3172.1,3171.1,0.2]
["bitfinex","ETHUSD",1764910472394,0.4566,3172.1,3171.8,0.00999999]
["bitfinex","ETHUSD",1764910472591,0.4566,3172.1,3171.1,0.2]
["bitfinex","ETHUSD",1764910472768,0.47315627,3172.2,3171.4,0.00999999]
["bitfinex","ETHUSD",1764910472968,0.002,3172.3,3171.6,0.2]
["bitfinex","ETHUSD",1764910473273,0.002,3172.3,3172.2,0.00999999]
["bitfinex","ETHUSD",1764910476006,0.002,3172.3,3172.2,0.20999999]
["bitfinex","ETHUSD",1764910477188,0.002,3172.3,3172.2,0.41550399]
["bitfinex","ETHUSD",1764910478206,0.002,3172.3,3172.2,0.00999999]
["bitfinex","ETHUSD",1764910478575,0.4551,3172.3,3172.2,0.00999999]
["bitfinex","ETHUSD",1764910478925,0.002,3172.3,3172.2,0.00999999]
["bitfinex","ETHUSD",1764910481188,0.63261765,3172.3,3172.2,0.00999999]
["bitfinex","ETHUSD",1764910481388,1.08571765,3172.3,3172.0,0.00999999]
["bitfinex","ETHUSD",1764910481708,0.4566,3172.2,3171.8,0.00999999]
["bitfinex","ETHUSD",1764910481903,0.65814739,3172.2,3171.8,0.00999999]
["bitfinex","ETHUSD",1764910482275,0.20154739,3172.2,3171.8,0.00999999]
["bitfinex","ETHUSD",1764910482695,0.65814739,3172.2,3172.0,0.00999999]
["bitfinex","ETHUSD",1764910482896,0.65814739,3172.2,3171.8,0.00999999]
["bitfinex","ETHUSD",1764910483076,0.47315627,3172.0,3171.3,0.2]
["bitfinex","ETHUSD",1764910483275,0.47315627,3172.0,3171.7,0.00999999]
["bitfinex","ETHUSD",1764910483478,0.002,3172.3,3172.2,0.41550399]
["bitfinex","ETHUSD",1764910483716,0.002,3172.3,3172.2,1.13250399]
["bitfinex","ETHUSD",1764910483913,0.002,3172.3,3172.2,1.3183138]
["bitfinex","ETHUSD",1764910485114,0.002,3172.3,3172.2,4.47070015]
["bitfinex","ETHUSD",1764910486390,0.002,3172.3,3172.2,0.61550399]
["bitfinex","ETHUSD",1764910487408,0.002,3172.7,3172.2,0.61550399]
["bitfinex","ETHUSD",1764910487409,0.002,3172.7,3172.6,0.61550399]
["bitfinex","ETHUSD",1764910487591,0.002,3172.7,3172.6,1.08866026]
["bitfinex","ETHUSD",1764910489317,0.002,3172.7,3172.6,4.24064916]
["bitfinex","ETHUSD",1764910490494,0.002,3172.7,3172.6,4.97992606]
["bitfinex","ETHUSD",1764910491308,0.002,3172.7,3172.6,5.49592606]
["bitfinex","ETHUSD",1764910492307,0.002,3172.7,3172.6,1.82793716]
["bitfinex","ETHUSD",1764910492510,0.002,3172.7,3172.6,1.60466026]
["bitfinex","ETHUSD",1764910493214,0.002,3172.7,3172.6,1.08866026]
["bitfinex","ETHUSD",1764910493508,0.002,3172.7,3172.6,1.60466026]
["bitfinex","ETHUSD",1764910494414,0.002,3172.7,3172.6,1.121504]
["bitfinex","ETHUSD",1764910494600,0.002,3172.7,3172.6,1.13150399]
["bitfinex","ETHUSD",1764910494913,0.002,3172.7,3172.6,4.28349289]
["bitfinex","ETHUSD",1764910495285,0.002,3172.7,3172.6,5.02706005]
["bitfinex","ETHUSD",1764910496088,0.002,3172.7,3172.6,1.87507115]
["bitfinex","ETHUSD",1764910496311,0.002,3172.7,3172.6,1.13150399]
["bitfinex","ETHUSD",1764910497003,0.002,3172.7,3172.6,1.60466026]
["bitfinex","ETHUSD",1764910497203,0.002,3172.7,3172.6,1.60366026]
["bitfinex","ETHUSD",1764910497404,0.002,3172.7,3172.6,1.08866026]
["bitfinex","ETHUSD",1764910497605,0.002,3172.7,3172.6,1.60366026]
["bitfinex","ETHUSD",1764910498790,0.002,3172.7,3172.6,1.40366026]
["bitfinex","ETHUSD",1764910498991,0.002,3172.7,3172.6,1.60366026]
["bitfinex","ETHUSD",1764910500744,0.002,3172.7,3172.6,1.59266027]
["bitfinex","ETHUSD",1764910501037,0.002,3172.7,3172.6,0.00999999]
["bitfinex","ETHUSD",1764910501038,0.9151,3172.7,3172.6,0.00999999]
["bitfinex","ETHUSD",1764910501319,0.002,3172.7,3172.6,0.00999999]
["bitfinex","ETHUSD",1764910501814,0.4545,3172.7,3172.6,0.00999999]
["bitfinex","ETHUSD",1764910502113,0.9151,3172.7,3172.6,0.00999999]
["bitfinex","ETHUSD",1764910502329,0.4545,3172.7,3172.6,0.00999999]
["bitfinex","ETHUSD",1764910502502,3.60638955,3172.7,3172.6,0.00999999]
["bitfinex","ETHUSD",1764910503237,4.06698955,3172.7,3172.6,0.00999999]
["bitfinex","ETHUSD",1764910503435,7.96040055,3172.7,3172.3,0.201]
["bitfinex","ETHUSD",1764910503610,0.4606,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1764910503803,6.3057791,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1764910504002,6.3057791,3172.7,3172.5,0.2]
["bitfinex","ETHUSD",1764910504704,0.002,3172.7,3172.5,0.2]
["bitfinex","ETHUSD",1764910504906,0.4525,3172.6,3172.5,0.2]
["bitfinex","ETHUSD",1764910505433,0.002,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1764910505615,0.002,3172.7,3172.5,0.2]
["bitfinex","ETHUSD",1764910506334,0.002,3172.7,3172.6,0.2]
["bitfinex","ETHUSD",1764910507204,0.4545,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1764910507410,0.9151,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1764910507606,0.4525,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764910508438,0.4606,3172.6,3172.3,0.201]
["bitfinex","ETHUSD",1764910508840,3.61268776,3172.6,3172.3,0.201]
["bitfinex","ETHUSD",1764910510524,6.76477552,3172.6,3172.3,0.201]
["bitfinex","ETHUSD",1764910510712,0.4525,3172.4,3172.3,0.201]
["bitfinex","ETHUSD",1764910511114,0.4525,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764910511115,4.06528761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764910515220,4.78702413,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764910516634,4.06528761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764910518254,3.15218761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764910518751,4.11378761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764910533140,3.62468761,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1764910534963,8.422997,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1764910535258,0.4725,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1764910535462,0.6622,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764910535759,1.1732,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764910535963,1.82853,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764910537361,0.72559411,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1764910537658,0.4725,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910537852,0.9616,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910538051,1.84758907,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910539131,5.0006712,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910539330,5.5106712,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910541966,5.61039404,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910542271,5.5106712,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910542969,5.61039404,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910548054,5.5106712,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910548254,5.61039404,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910549088,5.5106712,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910551549,5.61039404,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910552355,3.15308213,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910552571,3.15308213,3171.5,3171.4,0.013]
["bitfinex","ETHUSD",1764910553179,3.15488331,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764910553180,0.002,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764910553387,0.002,3171.7,3171.6,0.224]
["bitfinex","ETHUSD",1764910554299,0.002,3171.7,3171.6,3.78248672]
["bitfinex","ETHUSD",1764910555090,0.002,3171.7,3171.6,4.4761521]
["bitfinex","ETHUSD",1764910555666,0.002,3171.7,3171.6,0.629504]
["bitfinex","ETHUSD",1764910560591,0.002,3171.7,3171.6,0.617504]
["bitfinex","ETHUSD",1764910561075,0.002,3171.7,3171.6,0.012]
["bitfinex","ETHUSD",1764910561463,0.002,3171.7,3171.6,0.429504]
["bitfinex","ETHUSD",1764910561693,0.002,3171.7,3171.6,0.629504]
["bitfinex","ETHUSD",1764910562196,0.002,3171.7,3171.6,1.05517134]
["bitfinex","ETHUSD",1764910562767,0.002,3171.7,3171.6,0.629504]
["bitfinex","ETHUSD",1764910567698,0.002,3171.7,3171.6,0.417504]
["bitfinex","ETHUSD",1764910567900,0.002,3171.7,3171.6,0.405504]
["bitfinex","ETHUSD",1764910568286,0.002,3171.7,3171.5,0.47315627]
["bitfinex","ETHUSD",1764910568287,0.002,3171.7,3171.5,0.405504]
["bitfinex","ETHUSD",1764910568692,0.002,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1764910571640,0.4678,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1764910572117,0.4594,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910573494,3.61248213,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910574100,4.10818213,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910580132,4.61518213,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910584807,5.34077624,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910585123,6.5632143,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910586414,6.66293714,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910588604,6.5632143,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910588804,6.66293714,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910589208,6.5632143,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910591613,6.76293714,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910591809,6.66293714,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910593044,6.76293714,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910593938,6.66293714,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910595722,6.76293714,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910597820,6.66293714,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910598837,6.5632143,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910600153,6.66293714,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910601248,11.08066101,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910601452,13.89806101,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910601644,13.79806101,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910601838,13.89806101,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910602018,13.79806101,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910602218,13.89806101,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910608228,14.30356501,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764910608422,0.19972284,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764910608646,1.18602284,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764910608967,1.67582284,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764910609135,1.84340512,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764910609853,5.72247909,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1764910610073,0.72559411,3171.0,3170.7,0.001]
["bitfinex","ETHUSD",1764910610229,5.30506267,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764910610742,5.79486267,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764910611057,6.37434894,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764910611942,9.52812716,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764910613426,12.89735816,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764910614672,12.69763532,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764910614872,9.42812716,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764910615074,9.52812716,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764910615367,10.03512716,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764910616565,6.17013771,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764910616856,8.79220771,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764910617165,12.86154295,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910617369,16.01735609,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910617532,19.27534554,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910618269,7.23911954,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910618478,10.39299723,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910618867,10.99999723,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910619949,11.12629553,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910620334,11.02629553,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910620962,11.12629553,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910623176,19.39754653,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1764910623873,0.19972284,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764910624077,3.93701229,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764910624279,5.62556267,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764910624482,5.75187334,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764910624870,8.90604946,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764910625071,10.34979372,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1764910626392,0.09972284,3169.4,3168.8,0.012]
["bitfinex","ETHUSD",1764910626547,0.4793,3170.1,3168.6,0.012]
["bitfinex","ETHUSD",1764910626548,0.09972284,3169.2,3168.6,0.012]
["bitfinex","ETHUSD",1764910626742,0.94078686,3169.1,3168.6,0.012]
["bitfinex","ETHUSD",1764910626964,6.31113916,3169.0,3168.6,0.012]
["bitfinex","ETHUSD",1764910627373,3.15556958,3169.0,3168.9,0.012]
["bitfinex","ETHUSD",1764910627778,3.15556958,3169.0,3168.9,0.024]
["bitfinex","ETHUSD",1764910628666,3.15556958,3169.0,3168.9,0.012]
["bitfinex","ETHUSD",1764910632684,4.60635491,3169.0,3168.9,0.012]
["bitfinex","ETHUSD",1764910632978,5.23970627,3169.0,3168.9,0.012]
["bitfinex","ETHUSD",1764910633683,4.73270627,3169.0,3168.9,0.012]
["bitfinex","ETHUSD",1764910633885,5.23970627,3169.0,3168.9,0.012]
["bitfinex","ETHUSD",1764910634855,4.51451505,3169.0,3168.9,0.012]
["bitfinex","ETHUSD",1764910638589,4.61423789,3169.0,3168.9,0.012]
["bitfinex","ETHUSD",1764910638773,0.72559411,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1764910639087,0.47315627,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1764910639991,0.47315627,3168.8,3168.7,0.012]
["bitfinex","ETHUSD",1764910642096,8.32461195,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1764910642399,0.09972284,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1764910642596,0.507,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764910643099,0.507,3168.6,3168.5,0.013]
["bitfinex","ETHUSD",1764910643392,1.50251905,3168.6,3168.5,0.013]
["bitfinex","ETHUSD",1764910643593,1.50251905,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764910644100,4.65848698,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764910644601,5.14738698,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764910644778,4.65848698,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764910645693,3.66296793,3168.6,3168.5,0.025]
["bitfinex","ETHUSD",1764910647305,3.66296793,3168.6,3168.5,0.013]
["bitfinex","ETHUSD",1764910649395,3.66296793,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764910651301,3.76269077,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764910651508,3.66296793,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764910652876,3.66296793,3168.6,3168.5,0.013]
["bitfinex","ETHUSD",1764910653077,3.15596793,3168.6,3168.5,0.025]
["bitfinex","ETHUSD",1764910653280,3.66296793,3168.6,3168.5,0.025]
["bitfinex","ETHUSD",1764910654903,3.66296793,3168.6,3168.5,0.013]
["bitfinex","ETHUSD",1764910655123,3.66296793,3168.6,3168.5,0.025]
["bitfinex","ETHUSD",1764910655810,0.507,3168.6,3168.5,0.013]
["bitfinex","ETHUSD",1764910656012,3.15556958,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764910656517,3.15556958,3169.0,3168.9,0.224]
["bitfinex","ETHUSD",1764910656691,6.31025078,3169.5,3168.9,0.224]
["bitfinex","ETHUSD",1764910656890,3.8807195,3169.5,3169.4,0.012]
["bitfinex","ETHUSD",1764910658906,3.8807195,3169.5,3168.5,0.001]
["bitfinex","ETHUSD",1764910658907,7.03579127,3169.5,3168.9,0.012]
["bitfinex","ETHUSD",1764910659409,0.47315627,3169.4,3168.7,0.012]
["bitfinex","ETHUSD",1764910660012,0.47315627,3169.4,3168.5,0.001]
["bitfinex","ETHUSD",1764910660182,0.93375627,3169.4,3168.5,0.013]
["bitfinex","ETHUSD",1764910660826,3.15526665,3169.4,3169.3,0.012]
["bitfinex","ETHUSD",1764910662414,9.46570462,3169.4,3168.9,0.012]
["bitfinex","ETHUSD",1764910663296,3.15517132,3169.4,3168.9,0.012]
["bitfinex","ETHUSD",1764910663703,6.31014354,3169.5,3168.9,0.012]
["bitfinex","ETHUSD",1764910664929,9.46521531,3169.5,3168.9,0.012]
["bitfinex","ETHUSD",1764910665523,10.87130409,3169.5,3168.9,0.012]
["bitfinex","ETHUSD",1764910667397,10.87130409,3169.5,3168.6,0.012]
["bitfinex","ETHUSD",1764910668527,10.87130409,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1764910669125,0.47315627,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910669613,3.15547,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1764910671655,3.15545791,3169.2,3169.0,0.012]
["bitfinex","ETHUSD",1764910672853,3.15545791,3169.2,3169.1,0.012]
["bitfinex","ETHUSD",1764910679144,6.31091666,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910680142,3.15545791,3169.2,3169.1,0.012]
["bitfinex","ETHUSD",1764910680343,3.15545791,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910680344,0.4551,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1764910680547,0.9345,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1764910680743,6.31091666,3169.2,3169.0,0.012]
["bitfinex","ETHUSD",1764910681349,6.31091666,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910681550,6.76601666,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910681755,6.31091666,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910682347,0.507,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1764910682955,0.9621,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1764910683162,0.47315627,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910683858,0.4794,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910684857,3.63496958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910685926,3.15556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910686124,3.15556958,3169.0,3168.9,0.013]
["bitfinex","ETHUSD",1764910687256,3.15547,3169.1,3168.9,0.013]
["bitfinex","ETHUSD",1764910687735,3.15547,3169.1,3169.0,0.012]
["bitfinex","ETHUSD",1764910692253,6.31054176,3169.3,3169.0,0.012]
["bitfinex","ETHUSD",1764910694563,6.31034264,3169.4,3169.0,0.012]
["bitfinex","ETHUSD",1764910694734,8.32061473,3169.4,3169.0,0.012]
["bitfinex","ETHUSD",1764910695969,0.4649,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1764910696264,8.32061473,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1764910699537,6.81634264,3169.4,3168.9,0.013]
["bitfinex","ETHUSD",1764910699869,6.81634264,3169.4,3169.0,0.2]
["bitfinex","ETHUSD",1764910700074,6.81634264,3169.4,3168.9,0.013]
["bitfinex","ETHUSD",1764910700570,6.31034264,3169.4,3168.9,0.013]
["bitfinex","ETHUSD",1764910702638,0.4649,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1764910702971,6.31014354,3169.5,3168.9,0.013]
["bitfinex","ETHUSD",1764910703566,6.77504354,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1764910704073,0.93805627,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1764910704458,0.4649,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1764910705369,0.4539,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910705746,3.60946958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910709690,3.15556958,3169.0,3168.9,0.013]
["bitfinex","ETHUSD",1764910710547,3.15556958,3169.0,3168.9,0.025]
["bitfinex","ETHUSD",1764910710952,6.31034264,3169.4,3168.9,0.013]
["bitfinex","ETHUSD",1764910711171,7.47598673,3169.4,3168.9,0.013]
["bitfinex","ETHUSD",1764910711370,7.94088673,3169.4,3168.9,0.013]
["bitfinex","ETHUSD",1764910712084,0.4539,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910712263,7.47598673,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1764910712583,7.47598673,3169.4,3168.9,0.013]
["bitfinex","ETHUSD",1764910713181,7.94088673,3169.4,3168.9,0.013]
["bitfinex","ETHUSD",1764910713558,7.47598673,3169.4,3168.9,0.025]
["bitfinex","ETHUSD",1764910713759,7.47598673,3169.4,3168.9,0.013]
["bitfinex","ETHUSD",1764910714167,7.94088673,3169.4,3168.9,0.013]
["bitfinex","ETHUSD",1764910717590,0.4539,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910717970,4.07436958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910718480,3.60946958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910719080,3.15556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910720387,0.4539,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910720591,3.62037,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1764910721181,3.15547,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1764910722196,0.506,3169.6,3169.0,0.48515627]
["bitfinex","ETHUSD",1764910722392,0.72759411,3170.0,3169.0,0.48515627]
["bitfinex","ETHUSD",1764910722393,3.81137364,3169.9,3169.5,3.27169738]
["bitfinex","ETHUSD",1764910722595,6.9661046,3169.9,3169.5,0.012]
["bitfinex","ETHUSD",1764910722796,0.4649,3169.8,3169.2,0.2]
["bitfinex","ETHUSD",1764910725290,6.3097454,3169.7,3169.1,0.417504]
["bitfinex","ETHUSD",1764910725495,6.3097454,3169.7,3169.1,0.56722944]
["bitfinex","ETHUSD",1764910726268,6.30954634,3169.8,3169.1,0.56722944]
["bitfinex","ETHUSD",1764910726469,6.30954634,3169.8,3169.1,0.57922944]
["bitfinex","ETHUSD",1764910728386,6.80624634,3169.8,3169.1,0.57922944]
["bitfinex","ETHUSD",1764910730698,6.79564634,3169.8,3169.1,0.405504]
["bitfinex","ETHUSD",1764910730910,0.47315627,3169.6,3169.0,0.405504]
["bitfinex","ETHUSD",1764910731075,0.47315627,3169.6,3168.9,0.406504]
["bitfinex","ETHUSD",1764910731404,0.4861,3169.5,3168.9,0.406504]
["bitfinex","ETHUSD",1764910732003,0.4861,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1764910732705,6.31014354,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1764910732906,6.31014354,3169.5,3168.9,0.201]
["bitfinex","ETHUSD",1764910733201,6.79624354,3169.5,3168.9,0.201]
["bitfinex","ETHUSD",1764910733393,0.4861,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1764910734900,6.31054176,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1764910735311,6.79664176,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1764910736979,6.31054176,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1764910737304,0.4861,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910739099,3.15547,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1764910739319,0.4845,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910739502,0.9706,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910739705,1.69875284,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910741509,4.85432242,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910745207,4.98066061,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910745920,5.48566061,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910749408,5.58538345,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910752013,5.48566061,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910756129,5.68538345,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910756796,4.71478345,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910757002,3.15556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910758988,3.15547,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1764910760222,3.65257,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1764910760722,1.46245627,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910761294,4.61802585,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910762319,3.15556958,3169.0,3168.9,0.013]
["bitfinex","ETHUSD",1764910762904,3.15556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910763695,3.64776958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910764223,3.15556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910766024,3.64776958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910766230,4.14486958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910767303,4.93803696,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910772514,4.14486958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910773337,3.15556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910773932,3.64776958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910774134,4.14486958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910775835,3.15556958,3169.0,3168.9,0.013]
["bitfinex","ETHUSD",1764910777232,3.15556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910778841,3.64776958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910788726,4.11046958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910790235,3.64776958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910790431,4.11046958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910790841,3.64776958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910791645,4.11046958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910793839,4.23680338,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910794953,1.56032504,3172.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910794954,6.30954634,3169.8,3169.2,0.2]
["bitfinex","ETHUSD",1764910795125,9.46431951,3169.8,3169.2,0.2]
["bitfinex","ETHUSD",1764910795321,9.92701951,3169.8,3169.0,0.012]
["bitfinex","ETHUSD",1764910800429,9.92701951,3169.8,3169.2,0.405504]
["bitfinex","ETHUSD",1764910803163,0.93585627,3169.7,3169.0,0.2]
["bitfinex","ETHUSD",1764910803372,0.93585627,3169.7,3168.9,0.201]
["bitfinex","ETHUSD",1764910803672,0.4627,3169.6,3168.9,0.201]
["bitfinex","ETHUSD",1764910804868,9.46521531,3169.5,3168.9,0.201]
["bitfinex","ETHUSD",1764910805568,9.46521531,3169.5,3169.0,0.012]
["bitfinex","ETHUSD",1764910806152,9.46521531,3169.5,3169.0,0.212]
["bitfinex","ETHUSD",1764910806763,9.4646181,3169.7,3169.0,0.2]
["bitfinex","ETHUSD",1764910807061,9.4646181,3169.7,3169.1,0.012]
["bitfinex","ETHUSD",1764910807258,9.4646181,3169.7,3168.9,0.001]
["bitfinex","ETHUSD",1764910807459,9.4646181,3169.7,3168.9,0.013]
["bitfinex","ETHUSD",1764910808068,9.9273181,3169.7,3168.9,0.213]
["bitfinex","ETHUSD",1764910808434,0.4627,3169.6,3168.9,0.213]
["bitfinex","ETHUSD",1764910808638,0.93585627,3169.6,3168.9,0.213]
["bitfinex","ETHUSD",1764910809553,9.92791531,3169.5,3168.9,0.213]
["bitfinex","ETHUSD",1764910809878,9.92791531,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1764910810044,10.50532247,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1764910810377,0.4533,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910810746,0.916,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910811561,4.07156958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910816992,4.57556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910817162,5.74460772,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910817703,5.80420772,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910818672,4.32460772,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910818871,5.31810772,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910819386,5.80420772,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910819582,4.81410772,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910820003,5.30020772,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910825815,8.66007253,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910825998,4.94044831,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910826192,5.42654831,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910831084,8.68669028,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910831289,8.78641312,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910831486,12.7721492,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910831690,9.41228439,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910833322,9.51200723,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910836501,9.41228439,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910836702,8.24324625,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910843433,3.88116369,3169.0,3168.9,0.013]
["bitfinex","ETHUSD",1764910843639,4.38516369,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764910843808,3.88116369,3169.0,3168.9,0.013]
["bitfinex","ETHUSD",1764910844663,3.88116369,3169.0,3168.9,0.00195]
["bitfinex","ETHUSD",1764910847229,3.15556958,3169.0,3168.9,0.00195]
["bitfinex","ETHUSD",1764910848643,3.65925881,3169.4,3168.5,0.001]
["bitfinex","ETHUSD",1764910848644,11.15006302,3169.3,3168.5,0.001]
["bitfinex","ETHUSD",1764910848944,11.5654889,3169.3,3168.5,0.001]
["bitfinex","ETHUSD",1764910849109,11.15006302,3169.3,3168.6,0.0019]
["bitfinex","ETHUSD",1764910850928,0.4855,3169.2,3168.5,0.001]
["bitfinex","ETHUSD",1764910851629,0.4855,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910853144,3.15547,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1764910858343,3.15545937,3169.2,3169.0,0.0019]
["bitfinex","ETHUSD",1764910858552,6.31091874,3169.2,3169.0,0.0019]
["bitfinex","ETHUSD",1764910859620,6.31091874,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910860416,6.79641874,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910860930,6.31091874,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1764910861538,0.94745867,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1764910861837,0.94745867,3169.1,3168.9,0.0029]
["bitfinex","ETHUSD",1764910862022,3.15545937,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764910862218,3.15545937,3169.2,3169.1,0.2019]
["bitfinex","ETHUSD",1764910862419,3.15545937,3169.2,3169.1,0.2038]
["bitfinex","ETHUSD",1764910862719,3.15526064,3169.4,3169.1,0.0038]
["bitfinex","ETHUSD",1764910862939,6.51220056,3169.5,3169.3,0.0019]
["bitfinex","ETHUSD",1764910863249,6.51220056,3169.5,3168.9,0.405504]
["bitfinex","ETHUSD",1764910863460,3.15515028,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764910864420,3.15199476,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764910864961,0.002,3170.0,3169.4,0.2]
["bitfinex","ETHUSD",1764910868672,0.002,3170.0,3169.5,0.2]
["bitfinex","ETHUSD",1764910869530,0.002,3170.0,3169.9,0.605504]
["bitfinex","ETHUSD",1764910870055,0.002,3170.0,3169.9,0.405504]
["bitfinex","ETHUSD",1764910870551,0.002,3170.0,3169.8,0.2]
["bitfinex","ETHUSD",1764910872356,0.002,3170.0,3169.8,0.703]
["bitfinex","ETHUSD",1764910873229,0.002,3170.0,3169.8,0.53833113]
["bitfinex","ETHUSD",1764910873553,0.002,3170.0,3169.7,0.605504]
["bitfinex","ETHUSD",1764910874254,0.002,3170.0,3169.7,0.2]
["bitfinex","ETHUSD",1764910874481,0.4531,3169.8,3169.4,0.2]
["bitfinex","ETHUSD",1764910874628,0.002,3170.0,3169.4,0.2]
["bitfinex","ETHUSD",1764910874954,0.002,3170.0,3169.8,0.405504]
["bitfinex","ETHUSD",1764910875143,0.002,3170.0,3169.8,0.605504]
["bitfinex","ETHUSD",1764910875854,0.002,3170.0,3169.5,0.503]
["bitfinex","ETHUSD",1764910876069,0.002,3170.0,3169.6,0.405504]
["bitfinex","ETHUSD",1764910876561,0.002,3170.0,3169.7,0.2]
["bitfinex","ETHUSD",1764910876731,0.482,3170.0,3169.5,0.405504]
["bitfinex","ETHUSD",1764910878660,6.30934728,3169.9,3169.5,0.405504]
["bitfinex","ETHUSD",1764910879162,6.78934728,3169.9,3169.5,0.405504]
["bitfinex","ETHUSD",1764910881466,6.78934728,3169.9,3169.5,0.4688504]
["bitfinex","ETHUSD",1764910882174,3.15467364,3169.9,3169.5,0.4688504]
["bitfinex","ETHUSD",1764910882673,6.30934728,3169.9,3169.5,0.4688504]
["bitfinex","ETHUSD",1764910882971,0.48,3169.9,3169.5,0.4688504]
["bitfinex","ETHUSD",1764910883875,6.31114826,3170.0,3169.6,0.2]
["bitfinex","ETHUSD",1764910884976,0.002,3170.0,3169.6,0.2]
["bitfinex","ETHUSD",1764910885977,0.482,3170.0,3169.6,0.2]
["bitfinex","ETHUSD",1764910886158,0.4531,3169.7,3169.5,0.4698504]
["bitfinex","ETHUSD",1764910886477,0.1999,3169.9,3169.5,0.4698504]
["bitfinex","ETHUSD",1764910886673,0.6799,3169.9,3169.5,0.4698504]
["bitfinex","ETHUSD",1764910886977,6.30954634,3169.8,3169.5,0.4698504]
["bitfinex","ETHUSD",1764910887989,0.4531,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910888571,0.9331,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910889041,4.08807223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910889251,5.03540824,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910889575,6.24389526,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910891072,6.3436181,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910891877,6.96948937,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910892383,7.06921221,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910899083,7.16921221,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910900356,7.06921221,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910900871,7.16921221,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910902703,0.002,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1764910902995,0.002,3169.9,3169.8,0.405504]
["bitfinex","ETHUSD",1764910903803,0.002,3169.9,3169.8,1.011008]
["bitfinex","ETHUSD",1764910906373,0.002,3169.9,3169.8,4.16578117]
["bitfinex","ETHUSD",1764910906590,0.002,3169.9,3169.8,5.04438758]
["bitfinex","ETHUSD",1764910907164,0.002,3169.9,3169.8,1.88961441]
["bitfinex","ETHUSD",1764910908475,0.002,3169.9,3169.8,4.84438758]
["bitfinex","ETHUSD",1764910908679,0.002,3169.9,3169.8,5.04438758]
["bitfinex","ETHUSD",1764910912166,0.002,3169.9,3169.8,5.54638758]
["bitfinex","ETHUSD",1764910915071,0.002,3169.9,3169.8,11.57704531]
["bitfinex","ETHUSD",1764910915275,0.002,3169.9,3169.8,11.54549758]
["bitfinex","ETHUSD",1764910917902,0.002,3169.9,3169.8,9.32638758]
["bitfinex","ETHUSD",1764910920101,0.002,3169.9,3169.8,11.78407058]
["bitfinex","ETHUSD",1764910920997,0.002,3169.9,3169.8,11.37856658]
["bitfinex","ETHUSD",1764910922020,0.002,3169.9,3169.8,8.41888358]
["bitfinex","ETHUSD",1764910922220,0.002,3169.9,3169.8,5.58420052]
["bitfinex","ETHUSD",1764910922803,0.002,3169.9,3169.8,5.98970452]
["bitfinex","ETHUSD",1764910923002,0.002,3169.9,3169.8,12.56601022]
["bitfinex","ETHUSD",1764910925404,0.002,3169.9,3169.8,9.14447769]
["bitfinex","ETHUSD",1764910925621,0.4836,3169.9,3169.8,3.78]
["bitfinex","ETHUSD",1764910926289,0.4836,3169.9,3169.8,4.185504]
["bitfinex","ETHUSD",1764910926692,0.002,3169.9,3169.8,4.185504]
["bitfinex","ETHUSD",1764910927305,0.002,3169.9,3169.8,4.385504]
["bitfinex","ETHUSD",1764910927608,0.002,3169.9,3169.8,5.18974491]
["bitfinex","ETHUSD",1764910928608,0.002,3169.9,3169.8,4.185504]
["bitfinex","ETHUSD",1764910928813,0.002,3169.9,3169.8,4.385504]
["bitfinex","ETHUSD",1764910934616,0.002,3169.9,3169.8,0.605504]
["bitfinex","ETHUSD",1764910937318,0.4837,3169.9,3169.8,0.605504]
["bitfinex","ETHUSD",1764910937505,0.4837,3169.9,3169.8,0.405504]
["bitfinex","ETHUSD",1764910938319,4.69929912,3169.9,3169.6,0.2]
["bitfinex","ETHUSD",1764910938523,3.80787364,3169.9,3169.7,0.405504]
["bitfinex","ETHUSD",1764910938711,0.4817,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764910939433,0.002,3169.9,3169.7,0.405504]
["bitfinex","ETHUSD",1764910939603,0.002,3169.9,3169.8,0.605504]
["bitfinex","ETHUSD",1764910940821,0.4837,3169.9,3169.8,0.605504]
["bitfinex","ETHUSD",1764910941037,1.30461998,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1764910941195,0.4817,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910941701,0.9386,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910942313,4.09357223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910947809,4.91888918,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910948008,6.14948934,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910948220,6.15148934,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910951595,6.0517665,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910958947,9.30886124,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910959443,9.81086124,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910963347,9.30886124,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910963556,9.81086124,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910966517,6.5537665,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910966944,4.86626634,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910967127,5.34836634,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910968348,5.35146634,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910973164,3.65897223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910974624,3.15697223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910975743,0.002,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764910976981,0.002,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910980941,0.4868,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910981249,0.002,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910986269,0.002,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764910989944,0.002,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910990272,0.002,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764910993280,0.002,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764910993483,0.002,3169.6,3169.5,0.6848755]
["bitfinex","ETHUSD",1764910993684,0.002,3169.6,3169.5,0.4848755]
["bitfinex","ETHUSD",1764910994070,0.002,3169.6,3169.5,0.6848755]
["bitfinex","ETHUSD",1764910994471,0.002,3169.6,3169.5,3.83994727]
["bitfinex","ETHUSD",1764910994677,0.002,3169.6,3169.5,0.6848755]
["bitfinex","ETHUSD",1764910995387,0.002,3169.6,3169.5,3.35607177]
["bitfinex","ETHUSD",1764910999167,0.002,3169.6,3169.5,4.48716988]
["bitfinex","ETHUSD",1764911003417,0.002,3169.6,3169.5,8.26716988]
["bitfinex","ETHUSD",1764911005206,0.002,3169.6,3169.5,20.76561588]
["bitfinex","ETHUSD",1764911005497,0.002,3169.6,3169.5,14.74651588]
["bitfinex","ETHUSD",1764911005803,0.002,3169.6,3169.5,16.98883145]
["bitfinex","ETHUSD",1764911006302,0.002,3169.6,3169.5,17.52493945]
["bitfinex","ETHUSD",1764911007275,0.002,3169.6,3169.5,20.79128245]
["bitfinex","ETHUSD",1764911008077,0.002,3169.6,3169.5,20.91752734]
["bitfinex","ETHUSD",1764911008303,0.002,3169.9,3169.8,19.019504]
["bitfinex","ETHUSD",1764911008503,0.002,3170.0,3169.9,20.83926211]
["bitfinex","ETHUSD",1764911008805,0.002,3170.0,3169.9,18.93876338]
["bitfinex","ETHUSD",1764911008977,0.002,3170.0,3169.9,18.30784838]
["bitfinex","ETHUSD",1764911009175,0.002,3170.0,3169.9,21.46252202]
["bitfinex","ETHUSD",1764911009379,0.002,3170.0,3169.9,24.78128566]
["bitfinex","ETHUSD",1764911010410,0.002,3170.0,3169.9,24.65043566]
["bitfinex","ETHUSD",1764911011319,0.91649411,3172.5,3170.6,14.92986611]
["bitfinex","ETHUSD",1764911011320,0.1837,3171.9,3170.6,14.92986611]
["bitfinex","ETHUSD",1764911011491,0.6493,3171.9,3170.6,15.94677242]
["bitfinex","ETHUSD",1764911011689,0.6493,3171.9,3170.6,17.54144966]
["bitfinex","ETHUSD",1764911011898,0.6493,3171.9,3170.6,18.19074966]
["bitfinex","ETHUSD",1764911012409,0.6493,3171.9,3170.6,22.38729966]
["bitfinex","ETHUSD",1764911013413,0.6493,3171.9,3170.6,27.06673782]
["bitfinex","ETHUSD",1764911014011,0.1837,3171.9,3171.5,4.02546231]
["bitfinex","ETHUSD",1764911014192,0.1837,3171.9,3171.5,4.92900854]
["bitfinex","ETHUSD",1764911014193,0.4656,3171.8,3171.5,4.92900854]
["bitfinex","ETHUSD",1764911015331,0.1837,3171.9,3171.5,8.08209067]
["bitfinex","ETHUSD",1764911015614,0.4656,3172.1,3171.5,8.08209067]
["bitfinex","ETHUSD",1764911015809,3.34300607,3172.5,3171.5,8.08209067]
["bitfinex","ETHUSD",1764911016010,0.4656,3172.4,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911016423,0.4656,3172.3,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911016712,0.1837,3171.9,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911016900,0.1909,3172.5,3171.5,5.38772647]
["bitfinex","ETHUSD",1764911017136,0.4656,3172.1,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911017621,0.1909,3172.5,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911017622,3.34300717,3172.5,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911017922,0.4656,3172.4,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911018213,3.34300717,3172.5,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911018415,0.4656,3172.4,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911018584,3.15220575,3172.4,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911018925,0.1837,3171.9,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911019123,0.4656,3172.2,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911020385,3.15210865,3172.5,3171.5,8.80768478]
["bitfinex","ETHUSD",1764911020613,0.4656,3172.5,3172.4,0.605504]
["bitfinex","ETHUSD",1764911020922,0.9415,3172.5,3172.4,4.882504]
["bitfinex","ETHUSD",1764911021684,0.6493,3172.8,3172.7,0.2]
["bitfinex","ETHUSD",1764911022132,1.1252,3172.8,3172.7,0.2]
["bitfinex","ETHUSD",1764911022907,0.6596,3172.8,3172.7,0.2]
["bitfinex","ETHUSD",1764911023109,1.1329,3172.8,3172.6,0.605504]
["bitfinex","ETHUSD",1764911023422,0.4536,3172.6,3172.4,3.776]
["bitfinex","ETHUSD",1764911023716,0.4536,3172.5,3172.4,3.776]
["bitfinex","ETHUSD",1764911024118,0.9269,3172.5,3172.4,3.776]
["bitfinex","ETHUSD",1764911024288,4.07898825,3172.5,3172.4,3.776]
["bitfinex","ETHUSD",1764911024488,4.84940019,3172.5,3172.4,3.776]
["bitfinex","ETHUSD",1764911024889,4.84940019,3172.5,3172.0,0.501]
["bitfinex","ETHUSD",1764911025104,4.84940019,3172.5,3172.0,0.906504]
["bitfinex","ETHUSD",1764911025105,0.4536,3172.1,3172.0,0.906504]
["bitfinex","ETHUSD",1764911025319,0.9269,3172.1,3172.0,0.906504]
["bitfinex","ETHUSD",1764911025621,0.9269,3172.1,3171.5,3.776]
["bitfinex","ETHUSD",1764911025921,0.6624,3171.6,3171.5,0.501]
["bitfinex","ETHUSD",1764911026301,1.1448,3171.6,3171.5,0.906504]
["bitfinex","ETHUSD",1764911026500,0.4824,3172.3,3171.6,0.405504]
["bitfinex","ETHUSD",1764911026705,0.4824,3172.3,3171.8,0.2]
["bitfinex","ETHUSD",1764911027095,0.6624,3171.9,3171.8,0.2]
["bitfinex","ETHUSD",1764911027491,1.1448,3171.9,3171.8,0.2]
["bitfinex","ETHUSD",1764911029232,0.4748,3171.9,3171.8,0.2]
["bitfinex","ETHUSD",1764911029429,0.9572,3171.9,3171.8,0.605504]
["bitfinex","ETHUSD",1764911029643,1.1448,3171.9,3171.5,0.67315627]
["bitfinex","ETHUSD",1764911029804,0.1876,3171.9,3171.8,0.501]
["bitfinex","ETHUSD",1764911030001,0.1876,3171.9,3171.8,0.701]
["bitfinex","ETHUSD",1764911030220,0.6624,3171.9,3171.8,0.701]
["bitfinex","ETHUSD",1764911030426,1.1448,3171.9,3171.8,0.701]
["bitfinex","ETHUSD",1764911031433,4.29748451,3171.9,3171.8,0.501]
["bitfinex","ETHUSD",1764911031731,4.29748451,3171.9,3171.7,3.776]
["bitfinex","ETHUSD",1764911031936,0.9572,3171.8,3171.7,3.776]
["bitfinex","ETHUSD",1764911032804,4.1099839,3171.8,3171.7,3.776]
["bitfinex","ETHUSD",1764911033638,4.85500377,3171.8,3171.1,4.24915627]
["bitfinex","ETHUSD",1764911033819,0.4748,3171.2,3171.1,4.477]
["bitfinex","ETHUSD",1764911034015,0.4748,3171.2,3171.1,4.882504]
["bitfinex","ETHUSD",1764911034207,0.9572,3171.2,3171.1,4.882504]
["bitfinex","ETHUSD",1764911034608,0.9572,3171.2,3171.1,4.381504]
["bitfinex","ETHUSD",1764911034908,0.9572,3171.2,3171.1,4.882504]
["bitfinex","ETHUSD",1764911035745,0.4748,3171.2,3171.1,4.882504]
["bitfinex","ETHUSD",1764911037345,0.9572,3171.2,3171.1,4.381504]
["bitfinex","ETHUSD",1764911037740,0.9572,3171.2,3171.1,1.106504]
["bitfinex","ETHUSD",1764911038716,0.9572,3171.2,3171.1,0.2]
["bitfinex","ETHUSD",1764911038915,0.9572,3171.2,3171.1,0.701]
["bitfinex","ETHUSD",1764911040818,3.15319138,3171.4,3171.1,0.701]
["bitfinex","ETHUSD",1764911041027,3.63530187,3171.7,3171.1,1.17415627]
["bitfinex","ETHUSD",1764911041215,3.63530187,3171.7,3171.4,0.2]
["bitfinex","ETHUSD",1764911041539,0.002,3171.8,3171.5,0.906504]
["bitfinex","ETHUSD",1764911041751,3.1547839,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911042044,0.002,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911042238,0.4768,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911042432,3.6295839,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911042621,4.1119839,3171.8,3171.1,1.19875038]
["bitfinex","ETHUSD",1764911042825,0.4748,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764911043241,0.9572,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764911044149,0.9572,3171.6,3171.4,0.2]
["bitfinex","ETHUSD",1764911044350,3.15289121,3171.7,3171.4,0.2]
["bitfinex","ETHUSD",1764911044351,0.4824,3171.5,3171.4,0.2]
["bitfinex","ETHUSD",1764911044652,0.9572,3171.5,3171.4,0.2]
["bitfinex","ETHUSD",1764911046449,0.9572,3171.5,3171.2,0.906504]
["bitfinex","ETHUSD",1764911046618,0.4824,3171.4,3171.3,0.2]
["bitfinex","ETHUSD",1764911046814,0.4748,3171.3,3171.2,0.906504]
["bitfinex","ETHUSD",1764911047320,0.9572,3171.3,3171.2,0.906504]
["bitfinex","ETHUSD",1764911049022,0.9572,3171.3,3171.2,1.106504]
["bitfinex","ETHUSD",1764911049227,0.9572,3171.3,3171.2,1.33702944]
["bitfinex","ETHUSD",1764911049864,0.4824,3171.6,3171.3,0.2]
["bitfinex","ETHUSD",1764911050024,0.4824,3171.5,3171.3,0.701]
["bitfinex","ETHUSD",1764911050225,0.4824,3171.5,3171.4,0.2]
["bitfinex","ETHUSD",1764911050528,3.6371839,3171.8,3171.6,0.2]
["bitfinex","ETHUSD",1764911050724,0.002,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911050935,0.4768,3171.8,3171.7,1.106504]
["bitfinex","ETHUSD",1764911051144,0.9592,3171.8,3171.7,1.106504]
["bitfinex","ETHUSD",1764911052166,0.4768,3171.8,3171.7,1.106504]
["bitfinex","ETHUSD",1764911052362,0.002,3171.8,3171.7,1.106504]
["bitfinex","ETHUSD",1764911053358,0.002,3171.8,3171.7,1.53246114]
["bitfinex","ETHUSD",1764911053936,0.002,3171.8,3171.7,4.68534445]
["bitfinex","ETHUSD",1764911054147,0.002,3171.8,3171.7,4.25938731]
["bitfinex","ETHUSD",1764911055533,0.002,3171.8,3171.7,1.106504]
["bitfinex","ETHUSD",1764911056261,0.002,3171.8,3171.7,4.25938731]
["bitfinex","ETHUSD",1764911057746,0.4978,3171.8,3171.7,0.906504]
["bitfinex","ETHUSD",1764911057934,0.9607,3171.8,3171.7,0.906504]
["bitfinex","ETHUSD",1764911058135,0.9607,3171.8,3171.7,1.06447003]
["bitfinex","ETHUSD",1764911058565,0.9607,3171.8,3171.7,1.26447003]
["bitfinex","ETHUSD",1764911058736,0.9607,3171.8,3171.2,3.976]
["bitfinex","ETHUSD",1764911058936,0.4958,3171.3,3171.2,4.477]
["bitfinex","ETHUSD",1764911059152,0.4958,3171.3,3171.2,4.277]
["bitfinex","ETHUSD",1764911059468,0.9587,3171.3,3171.1,0.001]
["bitfinex","ETHUSD",1764911059775,0.4958,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764911059940,0.9587,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764911060348,0.9587,3171.2,3171.1,0.201]
["bitfinex","ETHUSD",1764911060862,0.4958,3171.2,3171.1,0.406504]
["bitfinex","ETHUSD",1764911061562,0.9587,3171.2,3171.1,0.907504]
["bitfinex","ETHUSD",1764911062152,4.11208042,3171.2,3171.1,0.502]
["bitfinex","ETHUSD",1764911062355,0.9587,3171.2,3171.1,0.502]
["bitfinex","ETHUSD",1764911062658,0.9587,3171.2,3171.1,1.107504]
["bitfinex","ETHUSD",1764911062862,0.9587,3171.2,3171.1,0.83272204]
["bitfinex","ETHUSD",1764911063173,0.9587,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764911064769,4.11208042,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764911067078,0.4958,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764911067278,0.4958,3171.2,3171.1,1.07966027]
["bitfinex","ETHUSD",1764911067876,0.4629,3171.4,3171.1,1.07966027]
["bitfinex","ETHUSD",1764911068067,0.4629,3171.6,3171.3,0.2]
["bitfinex","ETHUSD",1764911069351,0.4958,3171.4,3171.3,0.2]
["bitfinex","ETHUSD",1764911070466,0.4629,3171.6,3171.3,0.2]
["bitfinex","ETHUSD",1764911070777,0.4958,3171.4,3171.3,0.2]
["bitfinex","ETHUSD",1764911071086,0.002,3171.8,3171.6,0.2]
["bitfinex","ETHUSD",1764911071381,0.9587,3171.7,3171.6,0.605504]
["bitfinex","ETHUSD",1764911071576,0.9587,3171.7,3171.6,1.106504]
["bitfinex","ETHUSD",1764911071779,0.4958,3171.7,3171.6,1.26447003]
["bitfinex","ETHUSD",1764911072383,0.002,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911072757,0.002,3171.8,3171.7,0.605504]
["bitfinex","ETHUSD",1764911073860,0.4978,3171.8,3171.7,0.405504]
["bitfinex","ETHUSD",1764911074070,0.9607,3171.8,3171.7,0.501]
["bitfinex","ETHUSD",1764911074460,0.9607,3171.8,3171.1,1.39975038]
["bitfinex","ETHUSD",1764911074659,0.4629,3171.7,3171.4,0.501]
["bitfinex","ETHUSD",1764911075173,0.4958,3171.5,3171.4,0.501]
["bitfinex","ETHUSD",1764911076064,0.4958,3171.5,3171.1,0.67415627]
["bitfinex","ETHUSD",1764911076295,0.4629,3171.4,3171.2,1.42417904]
["bitfinex","ETHUSD",1764911076498,0.4629,3171.4,3171.2,0.906504]
["bitfinex","ETHUSD",1764911076695,0.4958,3171.3,3171.2,0.906504]
["bitfinex","ETHUSD",1764911076995,0.002,3171.8,3171.2,7.31253175]
["bitfinex","ETHUSD",1764911077237,0.002,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911079095,0.002,3171.8,3171.7,0.605504]
["bitfinex","ETHUSD",1764911079290,0.4978,3171.8,3171.7,0.88873653]
["bitfinex","ETHUSD",1764911079589,0.4978,3171.8,3171.7,0.605504]
["bitfinex","ETHUSD",1764911079887,0.002,3171.8,3171.7,0.605504]
["bitfinex","ETHUSD",1764911080090,0.4978,3171.8,3171.7,0.605504]
["bitfinex","ETHUSD",1764911080294,0.4978,3171.8,3171.7,1.106504]
["bitfinex","ETHUSD",1764911080692,0.4978,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911080896,0.9607,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911081102,0.4978,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911081802,0.002,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911082000,0.002,3171.8,3171.7,0.67315627]
["bitfinex","ETHUSD",1764911082503,0.002,3171.8,3171.7,1.55192987]
["bitfinex","ETHUSD",1764911083209,0.6857,3171.8,3171.7,0.8787736]
["bitfinex","ETHUSD",1764911083414,0.6857,3171.8,3171.7,0.906504]
["bitfinex","ETHUSD",1764911083600,0.6857,3171.8,3171.7,0.501]
["bitfinex","ETHUSD",1764911083773,1.137,3171.8,3171.7,0.701]
["bitfinex","ETHUSD",1764911085004,0.4978,3171.8,3171.7,0.701]
["bitfinex","ETHUSD",1764911085211,0.002,3171.8,3171.7,0.701]
["bitfinex","ETHUSD",1764911085418,0.002,3171.8,3171.7,1.49191026]
["bitfinex","ETHUSD",1764911090482,0.002,3171.8,3171.7,1.96506653]
["bitfinex","ETHUSD",1764911090687,0.002,3171.8,3171.7,5.84354395]
["bitfinex","ETHUSD",1764911093205,0.002,3171.8,3171.7,5.87507278]
["bitfinex","ETHUSD",1764911093512,0.002,3171.8,3171.7,5.84354395]
["bitfinex","ETHUSD",1764911094914,0.4639,3171.8,3171.7,5.84354395]
["bitfinex","ETHUSD",1764911095114,0.9477,3171.8,3171.7,5.84354395]
["bitfinex","ETHUSD",1764911096219,0.9477,3171.8,3171.7,9.61954395]
["bitfinex","ETHUSD",1764911097312,0.4639,3171.8,3171.7,9.61954395]
["bitfinex","ETHUSD",1764911097506,0.002,3171.8,3171.7,9.61954395]
["bitfinex","ETHUSD",1764911098919,0.002,3171.8,3171.7,5.84354395]
["bitfinex","ETHUSD",1764911099120,0.002,3171.8,3171.7,5.87507278]
["bitfinex","ETHUSD",1764911101707,0.002,3171.8,3171.7,5.84354395]
["bitfinex","ETHUSD",1764911101890,0.002,3171.8,3171.7,36.30548977]
["bitfinex","ETHUSD",1764911102095,0.002,3172.0,3171.9,28.935443]
["bitfinex","ETHUSD",1764911102310,0.002,3172.0,3171.9,36.10186763]
["bitfinex","ETHUSD",1764911102992,0.002,3172.0,3171.9,31.39894063]
["bitfinex","ETHUSD",1764911103192,0.002,3172.0,3171.9,28.69729463]
["bitfinex","ETHUSD",1764911103821,0.002,3172.0,3171.9,27.12117914]
["bitfinex","ETHUSD",1764911105918,0.002,3172.0,3171.9,40.92461314]
["bitfinex","ETHUSD",1764911106123,0.002,3172.0,3171.9,26.20454814]
["bitfinex","ETHUSD",1764911106310,0.002,3172.0,3171.9,25.23579914]
["bitfinex","ETHUSD",1764911107024,0.002,3172.0,3171.9,32.40726314]
["bitfinex","ETHUSD",1764911107800,0.002,3172.0,3171.9,26.65925614]
["bitfinex","ETHUSD",1764911108000,0.002,3172.0,3171.9,25.78223314]
["bitfinex","ETHUSD",1764911108626,0.002,3172.0,3171.9,24.20246014]
["bitfinex","ETHUSD",1764911109136,0.002,3172.0,3171.9,27.41413914]
["bitfinex","ETHUSD",1764911110230,0.002,3172.0,3171.9,31.02172314]
["bitfinex","ETHUSD",1764911110903,0.002,3172.4,3172.3,18.7105641]
["bitfinex","ETHUSD",1764911111232,0.002,3172.4,3172.3,12.60437251]
["bitfinex","ETHUSD",1764911112625,0.002,3172.4,3172.3,14.77013749]
["bitfinex","ETHUSD",1764911112833,0.002,3172.4,3172.3,12.60526749]
["bitfinex","ETHUSD",1764911116234,0.002,3172.4,3172.3,16.38126749]
["bitfinex","ETHUSD",1764911117334,0.002,3172.7,3172.6,3.85816899]
["bitfinex","ETHUSD",1764911117533,0.002,3172.7,3172.6,31.76194229]
["bitfinex","ETHUSD",1764911117734,0.00081103,3173.6,3172.7,1.13109811]
["bitfinex","ETHUSD",1764911117937,0.00081103,3173.6,3173.5,4.33132526]
["bitfinex","ETHUSD",1764911118138,0.47031103,3173.6,3173.5,4.83132526]
["bitfinex","ETHUSD",1764911118640,0.47031103,3173.6,3173.5,2.30425438]
["bitfinex","ETHUSD",1764911118641,0.00081103,3173.6,3173.5,2.30425438]
["bitfinex","ETHUSD",1764911118840,0.00081103,3173.6,3173.5,2.87576536]
["bitfinex","ETHUSD",1764911119140,0.00081103,3173.6,3173.5,6.02686036]
["bitfinex","ETHUSD",1764911120338,0.47031103,3173.6,3173.5,9.43771576]
["bitfinex","ETHUSD",1764911120520,0.93231103,3173.6,3173.5,9.43771576]
["bitfinex","ETHUSD",1764911120922,0.93231103,3173.6,3173.5,8.93771576]
["bitfinex","ETHUSD",1764911121121,0.00081103,3173.6,3173.5,9.43771576]
["bitfinex","ETHUSD",1764911121441,0.93231103,3173.6,3173.5,8.93771576]
["bitfinex","ETHUSD",1764911121628,0.93231103,3173.6,3173.5,9.43771576]
["bitfinex","ETHUSD",1764911122031,0.88231103,3173.6,3173.5,9.43771576]
["bitfinex","ETHUSD",1764911122215,0.42031103,3173.6,3173.5,9.43771576]
["bitfinex","ETHUSD",1764911122544,0.462,3173.9,3173.8,0.2]
["bitfinex","ETHUSD",1764911123010,0.9315,3173.9,3173.8,0.2]
["bitfinex","ETHUSD",1764911123407,0.9315,3173.9,3173.8,3.15079715]
["bitfinex","ETHUSD",1764911123640,0.9315,3173.9,3173.8,4.52152576]
["bitfinex","ETHUSD",1764911123845,0.462,3174.4,3174.0,0.605504]
["bitfinex","ETHUSD",1764911124140,0.462,3174.4,3174.3,0.605504]
["bitfinex","ETHUSD",1764911124449,0.462,3174.4,3174.3,1.105504]
["bitfinex","ETHUSD",1764911124641,0.9315,3174.4,3174.3,1.105504]
["bitfinex","ETHUSD",1764911127742,4.08170161,3174.4,3173.0,0.0473]
["bitfinex","ETHUSD",1764911127930,4.08170161,3174.4,3173.7,0.2]
["bitfinex","ETHUSD",1764911127931,0.1962,3173.8,3173.7,0.2]
["bitfinex","ETHUSD",1764911128246,3.34699715,3173.8,3173.7,0.2]
["bitfinex","ETHUSD",1764911128459,7.4292943,3173.8,3173.1,0.67315627]
["bitfinex","ETHUSD",1764911128624,0.462,3173.7,3173.2,0.5]
["bitfinex","ETHUSD",1764911128829,0.4695,3173.2,3173.1,1.07866027]
["bitfinex","ETHUSD",1764911129044,0.4695,3173.2,3173.1,1.57866027]
["bitfinex","ETHUSD",1764911129244,0.4695,3173.2,3172.2,0.47315627]
["bitfinex","ETHUSD",1764911129245,0.9315,3173.2,3172.2,0.47315627]
["bitfinex","ETHUSD",1764911129423,0.4695,3172.3,3172.2,0.67315627]
["bitfinex","ETHUSD",1764911129774,0.4695,3172.3,3172.2,1.17315627]
["bitfinex","ETHUSD",1764911129945,0.4695,3172.3,3172.2,1.57866027]
["bitfinex","ETHUSD",1764911130147,0.9315,3172.3,3172.2,1.40358171]
["bitfinex","ETHUSD",1764911130360,0.9315,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764911130527,4.08378698,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764911130731,0.9315,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764911133924,0.9315,3172.3,3172.2,0.605504]
["bitfinex","ETHUSD",1764911134428,4.08378698,3172.3,3172.2,0.7]
["bitfinex","ETHUSD",1764911134628,0.9315,3172.3,3172.2,1.105504]
["bitfinex","ETHUSD",1764911134854,0.9315,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764911135053,0.9315,3172.3,3172.2,0.7]
["bitfinex","ETHUSD",1764911135253,0.9315,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764911135254,4.08378698,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764911135457,4.08378698,3172.3,3171.8,0.47415627]
["bitfinex","ETHUSD",1764911135458,4.49216568,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1764911135658,0.6087,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764911136029,1.0707,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764911136682,1.0707,3171.9,3171.2,0.001]
["bitfinex","ETHUSD",1764911136840,3.15318156,3171.4,3171.2,0.001]
["bitfinex","ETHUSD",1764911137171,0.4695,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1764911137398,0.9315,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1764911139358,0.9315,3171.3,3171.2,0.606504]
["bitfinex","ETHUSD",1764911139598,0.462,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911139802,0.9315,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764911142196,3.15254962,3172.1,3171.8,0.2]
["bitfinex","ETHUSD",1764911142425,1.0707,3171.9,3171.6,0.5]
["bitfinex","ETHUSD",1764911142602,0.6012,3171.9,3171.6,0.5]
["bitfinex","ETHUSD",1764911142777,0.4695,3171.7,3171.6,1.105504]
["bitfinex","ETHUSD",1764911143180,0.9232,3171.7,3171.6,1.105504]
["bitfinex","ETHUSD",1764911143802,3.15298272,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1764911144002,0.4652,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1764911144420,0.9189,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1764911145494,0.4544,3171.1,3170.9,0.001]
["bitfinex","ETHUSD",1764911145830,4.08113558,3171.0,3170.8,0.001]
["bitfinex","ETHUSD",1764911145990,1.66636983,3170.9,3170.7,0.001]
["bitfinex","ETHUSD",1764911146195,0.4544,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764911146437,0.9429,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764911147112,0.9429,3170.8,3170.0,0.405504]
["bitfinex","ETHUSD",1764911147311,0.92755627,3170.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911147520,1.63022131,3170.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911148230,4.78419847,3170.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911149429,4.78419847,3170.6,3169.5,0.406504]
["bitfinex","ETHUSD",1764911149931,4.78419847,3170.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911150228,4.3110422,3170.6,3169.5,0.03255071]
["bitfinex","ETHUSD",1764911150431,4.3110422,3170.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911151402,4.09687716,3170.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911154615,4.09687716,3170.6,3169.8,0.405504]
["bitfinex","ETHUSD",1764911155639,4.09687716,3170.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911155832,4.09687716,3170.6,3169.8,0.405504]
["bitfinex","ETHUSD",1764911156916,4.09687716,3170.6,3169.8,0.87866027]
["bitfinex","ETHUSD",1764911157748,3.60837716,3170.6,3170.4,0.2]
["bitfinex","ETHUSD",1764911158251,4.09687716,3170.6,3170.4,0.2]
["bitfinex","ETHUSD",1764911158946,4.09687716,3170.6,3170.5,0.406504]
["bitfinex","ETHUSD",1764911158947,3.60837716,3170.6,3170.5,0.406504]
["bitfinex","ETHUSD",1764911159246,4.09687716,3170.6,3170.5,0.406504]
["bitfinex","ETHUSD",1764911160564,3.15590569,3170.7,3170.6,0.2]
["bitfinex","ETHUSD",1764911160886,0.002,3170.7,3170.6,0.2]
["bitfinex","ETHUSD",1764911161048,0.9449,3170.7,3170.5,0.201]
["bitfinex","ETHUSD",1764911161249,0.4544,3170.6,3170.5,0.201]
["bitfinex","ETHUSD",1764911161449,0.9429,3170.6,3170.5,0.406504]
["bitfinex","ETHUSD",1764911163881,4.09687716,3170.6,3170.5,0.406504]
["bitfinex","ETHUSD",1764911168924,0.002,3170.7,3170.5,0.406504]
["bitfinex","ETHUSD",1764911169077,0.002,3170.7,3170.6,0.653804]
["bitfinex","ETHUSD",1764911171174,0.4564,3170.7,3170.5,0.501]
["bitfinex","ETHUSD",1764911171371,0.4544,3170.6,3170.5,0.906504]
["bitfinex","ETHUSD",1764911171869,0.9429,3170.6,3170.5,0.906504]
["bitfinex","ETHUSD",1764911173402,4.09687716,3170.6,3170.5,0.906504]
["bitfinex","ETHUSD",1764911177614,0.4544,3170.6,3170.5,0.906504]
["bitfinex","ETHUSD",1764911177773,3.15588795,3170.7,3170.5,0.906504]
["bitfinex","ETHUSD",1764911178403,3.15588795,3170.7,3170.6,0.653804]
["bitfinex","ETHUSD",1764911178404,0.002,3170.7,3170.6,0.653804]
["bitfinex","ETHUSD",1764911180603,0.934,3170.7,3170.6,0.405504]
["bitfinex","ETHUSD",1764911182009,0.002,3170.7,3170.6,0.653804]
["bitfinex","ETHUSD",1764911182183,0.002,3170.7,3170.6,1.55785568]
["bitfinex","ETHUSD",1764911182514,0.002,3170.7,3170.6,1.12696027]
["bitfinex","ETHUSD",1764911187203,0.002,3170.7,3170.6,1.17526027]
["bitfinex","ETHUSD",1764911188425,0.002,3170.7,3170.6,1.12696027]
["bitfinex","ETHUSD",1764911190041,0.002,3170.7,3170.6,0.87866027]
["bitfinex","ETHUSD",1764911190210,0.002,3170.7,3170.6,1.12696027]
["bitfinex","ETHUSD",1764911190411,0.002,3170.7,3170.6,1.2897563]
["bitfinex","ETHUSD",1764911191333,0.002,3170.7,3170.6,4.47527323]
["bitfinex","ETHUSD",1764911191521,0.002,3170.7,3170.6,2.51535041]
["bitfinex","ETHUSD",1764911192201,0.002,3170.7,3170.6,5.66932757]
["bitfinex","ETHUSD",1764911193134,0.002,3170.7,3170.6,5.71762757]
["bitfinex","ETHUSD",1764911194207,0.002,3170.7,3170.6,2.51535041]
["bitfinex","ETHUSD",1764911194408,0.002,3170.7,3170.6,5.76973803]
["bitfinex","ETHUSD",1764911194604,0.002,3170.7,3170.6,5.26973803]
["bitfinex","ETHUSD",1764911194800,0.934,3170.7,3170.6,1.13109811]
["bitfinex","ETHUSD",1764911195105,0.934,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1764911195314,0.932,3170.6,3170.5,0.406504]
["bitfinex","ETHUSD",1764911196135,0.932,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911196136,4.49476936,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911199384,1.3407922,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911199664,0.932,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911200768,0.002,3170.7,3170.6,0.2]
["bitfinex","ETHUSD",1764911201313,0.002,3170.7,3170.6,0.605504]
["bitfinex","ETHUSD",1764911201841,0.477,3170.7,3170.6,0.605504]
["bitfinex","ETHUSD",1764911202759,4.08787769,3170.7,3170.6,0.405504]
["bitfinex","ETHUSD",1764911202955,0.934,3170.7,3170.6,0.605504]
["bitfinex","ETHUSD",1764911203164,0.477,3170.7,3170.6,0.605504]
["bitfinex","ETHUSD",1764911203764,0.002,3170.7,3170.6,0.605504]
["bitfinex","ETHUSD",1764911203968,0.002,3170.7,3170.6,0.453804]
["bitfinex","ETHUSD",1764911204134,0.002,3170.7,3170.6,0.702104]
["bitfinex","ETHUSD",1764911204339,0.002,3170.7,3170.6,0.653804]
["bitfinex","ETHUSD",1764911204538,0.002,3170.7,3170.6,1.03469939]
["bitfinex","ETHUSD",1764911204739,0.002,3170.7,3170.6,1.50785566]
["bitfinex","ETHUSD",1764911206152,0.002,3170.7,3170.6,5.28385566]
["bitfinex","ETHUSD",1764911210672,0.002,3170.7,3170.6,8.48613282]
["bitfinex","ETHUSD",1764911211177,0.002,3170.7,3170.6,8.43783282]
["bitfinex","ETHUSD",1764911211859,0.002,3170.7,3170.6,5.28385566]
["bitfinex","ETHUSD",1764911212041,0.002,3170.7,3170.6,5.73555566]
["bitfinex","ETHUSD",1764911213070,0.9688,3170.7,3170.6,3.776]
["bitfinex","ETHUSD",1764911215261,4.12267769,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1764911215477,0.9668,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911215642,1.69445449,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911217244,4.84843165,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911222177,5.82158792,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911222377,6.54718203,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911222883,6.67346398,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911227251,5.94786987,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911227458,4.62077716,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911229687,3.62657716,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911229880,3.15594834,3170.7,3170.5,0.0493]
["bitfinex","ETHUSD",1764911230068,3.15594834,3170.7,3170.5,0.2493]
["bitfinex","ETHUSD",1764911230475,3.15594834,3170.7,3170.5,0.201]
["bitfinex","ETHUSD",1764911232683,0.4726,3170.6,3170.5,0.201]
["bitfinex","ETHUSD",1764911232984,0.9262,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911233684,0.002,3170.7,3170.5,0.0493]
["bitfinex","ETHUSD",1764911233895,0.002,3170.7,3170.6,0.453804]
["bitfinex","ETHUSD",1764911234204,0.002,3170.7,3170.6,0.653804]
["bitfinex","ETHUSD",1764911239310,0.002,3170.7,3170.6,0.405504]
["bitfinex","ETHUSD",1764911239880,0.4845,3170.7,3170.6,0.405504]
["bitfinex","ETHUSD",1764911240206,0.002,3170.7,3170.6,0.605504]
["bitfinex","ETHUSD",1764911240409,0.002,3170.7,3170.6,0.653804]
["bitfinex","ETHUSD",1764911241935,0.002,3170.7,3170.6,7.81471787]
["bitfinex","ETHUSD",1764911242217,0.002,3170.7,3170.6,9.48687084]
["bitfinex","ETHUSD",1764911245423,0.002,3170.7,3170.6,9.98687084]
["bitfinex","ETHUSD",1764911255620,0.002,3170.7,3170.6,13.14037184]
["bitfinex","ETHUSD",1764911255846,0.002,3170.7,3170.6,9.98687084]
["bitfinex","ETHUSD",1764911256539,0.002,3170.7,3170.6,13.76287084]
["bitfinex","ETHUSD",1764911258014,0.4845,3170.7,3170.6,6.188549]
["bitfinex","ETHUSD",1764911258220,0.9381,3170.7,3170.6,0.2]
["bitfinex","ETHUSD",1764911258433,4.09197769,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1764911258654,0.9361,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911261950,4.09007716,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911262251,4.81467265,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1764911276395,8.79396676,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1764911276590,0.94395627,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911276790,1.44395627,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911276986,1.92365627,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911277187,2.24231223,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911278001,2.34203507,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911278499,5.49631069,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911278697,5.39658785,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911279019,6.12218196,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911279213,5.64902569,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911282828,5.52273536,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911284732,5.6224582,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911287931,5.7224582,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911289723,5.6224582,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911291633,4.57793189,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911291833,5.90324884,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764911292015,1.19639411,3170.2,3169.9,0.001]
["bitfinex","ETHUSD",1764911292213,0.4708,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764911292515,0.63840941,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764911292716,1.11810941,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764911295339,4.99827765,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764911296347,5.09800049,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764911296654,5.19800049,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764911300648,8.45781067,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764911301930,11.71762085,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1764911302961,0.92531695,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1764911303130,22.6969123,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1764911303457,34.2389353,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1764911303653,31.3967953,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1764911303958,30.6721133,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1764911304346,31.82182194,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1764911304549,0.405504,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1764911304737,17.86616702,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911304943,18.33261013,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911305133,18.45896948,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911306358,21.61394171,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911306572,23.1435786,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911308843,19.5865836,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911309227,15.1032616,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911309560,9.8801956,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911309928,9.9801956,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911310357,9.8801956,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911311381,9.9801956,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764911311768,16.03355784,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764911311968,17.70905333,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764911312278,12.17921833,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1764911312475,0.09972284,3168.8,3168.5,0.001]
["bitfinex","ETHUSD",1764911312682,0.6723,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1764911312683,0.4877,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911312855,0.96085627,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911313056,5.73810903,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911313282,5.83810903,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911314279,8.99407696,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911315055,8.79435412,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911315251,4.55044394,3168.6,3168.5,0.0523]
["bitfinex","ETHUSD",1764911315507,4.55044394,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911315706,8.39795412,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911315907,8.99407696,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911316554,8.89407696,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911317679,4.55044394,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911318583,5.03814394,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911319480,5.53454394,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911320060,5.73426678,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764911320552,4.35471831,3168.6,3168.5,0.0523]
["bitfinex","ETHUSD",1764911321186,3.88156204,3168.6,3168.5,0.0523]
["bitfinex","ETHUSD",1764911321488,3.88156204,3168.6,3168.5,0.1036]
["bitfinex","ETHUSD",1764911323381,3.15596793,3168.6,3168.5,0.1036]
["bitfinex","ETHUSD",1764911324258,0.72559411,3169.3,3168.5,0.1036]
["bitfinex","ETHUSD",1764911324259,3.15516068,3169.5,3168.6,0.405504]
["bitfinex","ETHUSD",1764911324476,0.97315627,3169.4,3168.7,0.0513]
["bitfinex","ETHUSD",1764911324959,0.97315627,3169.4,3169.3,0.0513]
["bitfinex","ETHUSD",1764911325367,4.12832759,3169.4,3169.3,0.0513]
["bitfinex","ETHUSD",1764911326080,3.65517132,3169.4,3169.3,0.0513]
["bitfinex","ETHUSD",1764911326385,3.65517132,3169.4,3169.3,0.1026]
["bitfinex","ETHUSD",1764911326594,3.15517132,3169.4,3169.3,0.1026]
["bitfinex","ETHUSD",1764911326958,3.15517132,3169.4,3169.3,0.0513]
["bitfinex","ETHUSD",1764911327563,6.31004434,3169.6,3169.3,0.1026]
["bitfinex","ETHUSD",1764911327767,3.15498702,3169.6,3169.5,0.0513]
["bitfinex","ETHUSD",1764911330498,3.15698702,3169.6,3169.5,0.0513]
["bitfinex","ETHUSD",1764911333710,0.002,3169.6,3169.5,0.0513]
["bitfinex","ETHUSD",1764911333886,0.002,3169.6,3169.5,0.43371102]
["bitfinex","ETHUSD",1764911334578,0.002,3169.6,3169.5,1.31237129]
["bitfinex","ETHUSD",1764911334778,0.002,3169.6,3169.5,0.83921502]
["bitfinex","ETHUSD",1764911334997,0.002,3169.6,3169.5,1.51237129]
["bitfinex","ETHUSD",1764911338514,0.002,3169.6,3169.5,5.39303717]
["bitfinex","ETHUSD",1764911338718,0.002,3169.6,3169.5,9.16903717]
["bitfinex","ETHUSD",1764911339216,0.002,3169.6,3169.5,6.0139654]
["bitfinex","ETHUSD",1764911339404,0.002,3169.6,3169.5,9.16903717]
["bitfinex","ETHUSD",1764911339715,0.002,3169.6,3169.5,9.66903717]
["bitfinex","ETHUSD",1764911341513,0.002,3169.6,3169.5,9.16903717]
["bitfinex","ETHUSD",1764911341720,0.002,3169.6,3169.5,9.66903717]
["bitfinex","ETHUSD",1764911345218,0.002,3169.6,3169.5,5.54080913]
["bitfinex","ETHUSD",1764911345418,0.002,3169.6,3169.5,9.30061931]
["bitfinex","ETHUSD",1764911345793,0.002,3169.6,3169.5,8.80061931]
["bitfinex","ETHUSD",1764911346090,0.002,3169.6,3169.5,9.30061931]
["bitfinex","ETHUSD",1764911347224,0.002,3169.6,3169.5,9.10061931]
["bitfinex","ETHUSD",1764911347520,0.002,3169.6,3169.5,4.232804]
["bitfinex","ETHUSD",1764911348617,0.002,3169.6,3169.5,0.456804]
["bitfinex","ETHUSD",1764911349007,0.958,3169.6,3169.0,0.92559411]
["bitfinex","ETHUSD",1764911349340,3.15507177,3169.5,3169.2,0.2]
["bitfinex","ETHUSD",1764911349541,3.15507177,3169.5,3169.0,0.72559411]
["bitfinex","ETHUSD",1764911349821,0.4666,3169.4,3168.8,0.501]
["bitfinex","ETHUSD",1764911351322,3.15527088,3169.3,3168.8,0.501]
["bitfinex","ETHUSD",1764911351829,6.31054176,3169.3,3168.8,0.406504]
["bitfinex","ETHUSD",1764911352031,6.77714176,3169.3,3168.8,0.406504]
["bitfinex","ETHUSD",1764911352726,6.31054176,3169.3,3168.8,0.406504]
["bitfinex","ETHUSD",1764911352930,6.77714176,3169.3,3168.8,0.406504]
["bitfinex","ETHUSD",1764911353729,0.4984,3169.2,3168.8,0.406504]
["bitfinex","ETHUSD",1764911355627,3.15547,3169.1,3168.8,0.406504]
["bitfinex","ETHUSD",1764911356031,3.15547,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1764911356032,0.4773,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764911356326,1.156124,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764911356628,1.654524,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764911358428,4.81019315,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764911365013,4.81219315,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764911366423,5.31219315,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764911366614,5.41191599,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764911368546,5.31219315,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764911374419,5.51191599,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764911374883,5.51191599,3168.9,3168.2,0.001]
["bitfinex","ETHUSD",1764911374884,0.4773,3168.0,3166.7,0.0513]
["bitfinex","ETHUSD",1764911375018,0.4773,3168.0,3166.1,0.16482668]
["bitfinex","ETHUSD",1764911375019,0.72559411,3167.0,3166.3,0.0543]
["bitfinex","ETHUSD",1764911375218,0.4773,3166.8,3166.3,0.0543]
["bitfinex","ETHUSD",1764911375634,0.5,3167.0,3166.7,0.0553]
["bitfinex","ETHUSD",1764911375843,0.5,3167.0,3166.8,0.0553]
["bitfinex","ETHUSD",1764911376155,0.1946,3167.5,3166.9,0.0553]
["bitfinex","ETHUSD",1764911376333,6.3143272,3167.4,3167.1,0.0553]
["bitfinex","ETHUSD",1764911376646,0.47315627,3167.3,3167.1,0.0553]
["bitfinex","ETHUSD",1764911377617,0.4773,3167.2,3166.3,0.0543]
["bitfinex","ETHUSD",1764911377852,0.4773,3167.2,3166.5,0.2]
["bitfinex","ETHUSD",1764911378316,6.31492532,3167.1,3166.5,0.2]
["bitfinex","ETHUSD",1764911379227,6.31492532,3167.1,3166.5,0.2553]
["bitfinex","ETHUSD",1764911379639,6.99373348,3167.1,3166.3,0.0543]
["bitfinex","ETHUSD",1764911380150,0.4984,3167.0,3166.3,0.0543]
["bitfinex","ETHUSD",1764911380547,6.31532412,3166.9,3166.3,0.2543]
["bitfinex","ETHUSD",1764911381048,6.31532412,3166.9,3166.3,0.0543]
["bitfinex","ETHUSD",1764911381219,10.31955503,3166.9,3166.0,0.0553]
["bitfinex","ETHUSD",1764911381761,10.81795503,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1764911382132,0.4984,3166.8,3166.5,0.001]
["bitfinex","ETHUSD",1764911382458,7.66029297,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1764911383023,7.16189297,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1764911383263,3.15766206,3166.9,3166.8,0.0553]
["bitfinex","ETHUSD",1764911383623,6.31532412,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1764911384939,6.31512472,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1764911385269,0.68151247,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1764911385558,1.14911247,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1764911387171,6.31552354,3166.8,3166.5,0.001]
["bitfinex","ETHUSD",1764911387947,3.15776177,3166.8,3166.5,0.001]
["bitfinex","ETHUSD",1764911388662,6.31552354,3166.8,3166.5,0.001]
["bitfinex","ETHUSD",1764911389834,7.48282714,3166.8,3166.5,0.001]
["bitfinex","ETHUSD",1764911390264,0.4618,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764911390777,0.9294,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764911392536,4.08736122,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764911392867,3.15796122,3166.6,3166.5,0.0563]
["bitfinex","ETHUSD",1764911393441,3.15796122,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764911394174,3.15796122,3166.6,3166.5,0.0563]
["bitfinex","ETHUSD",1764911394975,6.31514218,3167.0,3166.5,0.0563]
["bitfinex","ETHUSD",1764911395174,1.14911422,3166.9,3166.5,0.0563]
["bitfinex","ETHUSD",1764911396056,0.94075627,3166.8,3166.5,0.001]
["bitfinex","ETHUSD",1764911396251,0.4618,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764911396733,0.4618,3166.6,3166.0,0.402754]
["bitfinex","ETHUSD",1764911396937,0.9294,3166.6,3166.0,0.402754]
["bitfinex","ETHUSD",1764911397163,6.3161219,3166.5,3166.0,0.402754]
["bitfinex","ETHUSD",1764911397677,0.4676,3166.4,3165.9,0.0553]
["bitfinex","ETHUSD",1764911397983,0.94075627,3166.4,3165.9,0.0553]
["bitfinex","ETHUSD",1764911398278,0.94075627,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1764911398576,0.47315627,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1764911398739,0.4676,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1764911398939,1.61312823,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1764911399284,6.31672034,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1764911400081,0.6434,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911400781,2.33659411,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911400939,2.43631695,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911401141,3.0800812,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911401343,6.23874066,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911401650,6.23901782,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911401864,6.33874066,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911402237,5.63901782,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911402541,6.13901782,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911402943,6.23874066,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911404783,6.13901782,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911408270,6.33874066,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911418407,5.67141782,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911418611,6.16661782,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911419413,6.26634066,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911421904,4.30342371,3165.9,3165.8,0.0563]
["bitfinex","ETHUSD",1764911422076,3.88425357,3165.9,3165.8,0.0563]
["bitfinex","ETHUSD",1764911422475,3.88425357,3165.9,3165.8,0.1116]
["bitfinex","ETHUSD",1764911422703,3.88425357,3165.9,3165.8,0.0563]
["bitfinex","ETHUSD",1764911427401,3.15865946,3165.9,3165.8,0.0563]
["bitfinex","ETHUSD",1764911427612,0.002,3166.0,3165.8,0.3116]
["bitfinex","ETHUSD",1764911427910,3.16056701,3166.0,3165.9,0.0553]
["bitfinex","ETHUSD",1764911428715,3.16056701,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1764911428896,0.47315627,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911429220,3.63181573,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911432387,3.63181573,3165.9,3165.8,0.0563]
["bitfinex","ETHUSD",1764911434418,3.16056701,3166.0,3165.8,0.0563]
["bitfinex","ETHUSD",1764911434616,3.16056701,3166.0,3165.9,0.1106]
["bitfinex","ETHUSD",1764911435112,3.16056701,3166.0,3165.9,0.0553]
["bitfinex","ETHUSD",1764911436214,3.16056701,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1764911436418,3.16056701,3166.0,3165.9,0.0553]
["bitfinex","ETHUSD",1764911436591,0.002,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1764911436791,0.47315627,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911437614,3.63181573,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911438707,3.15865946,3165.9,3165.8,0.0563]
["bitfinex","ETHUSD",1764911439220,3.61355946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911439591,0.002,3166.0,3165.8,0.0563]
["bitfinex","ETHUSD",1764911439802,0.002,3166.0,3165.9,0.0553]
["bitfinex","ETHUSD",1764911442804,0.002,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1764911447426,0.002,3166.0,3165.9,0.0553]
["bitfinex","ETHUSD",1764911449999,0.002,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1764911450532,0.94375627,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911450700,0.002,3166.0,3165.9,0.0553]
["bitfinex","ETHUSD",1764911452137,0.002,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1764911455330,0.002,3166.0,3165.9,0.0553]
["bitfinex","ETHUSD",1764911456439,0.002,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1764911461147,3.15865946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911462717,4.08425946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911464030,3.15865946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911465735,3.15865946,3165.9,3165.8,0.0563]
["bitfinex","ETHUSD",1764911466814,0.002,3166.0,3165.8,0.0563]
["bitfinex","ETHUSD",1764911467022,0.002,3166.0,3165.9,0.2553]
["bitfinex","ETHUSD",1764911467549,0.002,3166.0,3165.9,0.3106]
["bitfinex","ETHUSD",1764911468253,0.002,3166.0,3165.9,0.66844398]
["bitfinex","ETHUSD",1764911469853,0.002,3166.0,3165.9,0.3106]
["bitfinex","ETHUSD",1764911470352,0.002,3166.0,3165.9,0.3116]
["bitfinex","ETHUSD",1764911473742,0.002,3166.0,3165.9,0.1116]
["bitfinex","ETHUSD",1764911474351,0.002,3166.0,3165.9,0.0563]
["bitfinex","ETHUSD",1764911476556,0.002,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911477132,0.002,3166.0,3165.9,0.0563]
["bitfinex","ETHUSD",1764911479256,0.9513,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911479464,1.42042961,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911480735,4.5789893,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911490074,4.42106132,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911490269,3.95193171,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911491559,3.50073171,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911491874,3.65855969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911492370,4.60785969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911499252,4.70758253,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911499452,5.50683121,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911499981,5.40710837,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911503584,5.50683121,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911504079,5.40710837,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911505600,5.40910837,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911513661,3.66055969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911518403,4.12605969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911519299,3.66055969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911520619,3.66055969,3166.0,3165.9,0.2122]
["bitfinex","ETHUSD",1764911521105,3.16055969,3166.0,3165.9,0.2122]
["bitfinex","ETHUSD",1764911521401,3.16055969,3166.0,3165.9,0.4234]
["bitfinex","ETHUSD",1764911521980,0.002,3166.0,3165.9,0.4234]
["bitfinex","ETHUSD",1764911523120,0.002,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911523303,0.4675,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911523479,0.002,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911523995,0.12844762,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911524716,3.28700731,3166.0,3165.9,0.2122]
["bitfinex","ETHUSD",1764911527089,3.75250731,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911527915,3.28700731,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911528081,3.28700731,3166.0,3165.9,0.2122]
["bitfinex","ETHUSD",1764911528289,3.75250731,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911528498,4.22650731,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911530511,4.25250731,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911530705,4.72650731,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911531996,8.88217832,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911536388,4.97810142,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911536790,3.16055969,3166.0,3165.9,0.2122]
["bitfinex","ETHUSD",1764911536993,3.66055969,3166.0,3165.9,0.2122]
["bitfinex","ETHUSD",1764911538730,3.66055969,3166.0,3165.9,0.6234]
["bitfinex","ETHUSD",1764911539226,3.66055969,3166.0,3165.9,0.2122]
["bitfinex","ETHUSD",1764911539403,3.66055969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911539607,4.11735969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911542492,3.66055969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911544131,4.11735969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911544630,4.57495969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911544833,4.11735969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911545033,4.57495969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911545231,3.66055969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911548235,4.11735969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911548537,3.66055969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911548715,3.66055969,3166.0,3165.9,0.2122]
["bitfinex","ETHUSD",1764911553637,3.66055969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911559048,3.5815957,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911560545,3.0815957,3166.0,3165.9,0.6234]
["bitfinex","ETHUSD",1764911560744,3.0815957,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911560949,3.9959957,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911561250,5.48316067,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911561447,4.4959957,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911563961,4.4959957,3166.0,3165.9,0.2122]
["bitfinex","ETHUSD",1764911563962,3.0815957,3166.0,3165.9,0.2122]
["bitfinex","ETHUSD",1764911564123,3.0815957,3166.0,3165.9,0.4234]
["bitfinex","ETHUSD",1764911564831,6.8165429,3166.3,3165.9,0.2122]
["bitfinex","ETHUSD",1764911565032,6.8165429,3166.3,3165.9,0.4234]
["bitfinex","ETHUSD",1764911567029,6.8165429,3166.3,3165.9,0.2122]
["bitfinex","ETHUSD",1764911568036,3.15827145,3166.3,3166.2,0.3671]
["bitfinex","ETHUSD",1764911568231,6.3165429,3166.3,3166.0,0.1559]
["bitfinex","ETHUSD",1764911568835,6.31832136,3166.4,3166.0,0.1559]
["bitfinex","ETHUSD",1764911570534,0.4511,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764911570733,0.4511,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911570930,3.15855969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911571171,3.60965969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911571856,3.15855969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911572032,3.15855969,3166.0,3165.9,0.4234]
["bitfinex","ETHUSD",1764911573839,3.15826043,3166.3,3166.1,0.2]
["bitfinex","ETHUSD",1764911574037,3.15826043,3166.3,3165.9,0.201]
["bitfinex","ETHUSD",1764911574251,3.15826043,3166.3,3166.2,0.3671]
["bitfinex","ETHUSD",1764911574936,3.16017425,3166.4,3166.2,0.3671]
["bitfinex","ETHUSD",1764911575147,3.16017425,3166.4,3166.3,0.2112]
["bitfinex","ETHUSD",1764911576759,0.002,3166.4,3166.3,0.2112]
["bitfinex","ETHUSD",1764911576928,0.4531,3166.4,3165.9,0.001]
["bitfinex","ETHUSD",1764911577128,0.931,3166.4,3165.9,0.001]
["bitfinex","ETHUSD",1764911577539,0.4779,3166.3,3165.9,0.001]
["bitfinex","ETHUSD",1764911577860,0.47315627,3166.2,3165.9,0.001]
["bitfinex","ETHUSD",1764911578167,0.4511,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911578553,0.929,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911578742,3.60965969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911580633,4.08755969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911581844,3.15855969,3166.0,3165.9,0.2122]
["bitfinex","ETHUSD",1764911582936,6.31652086,3166.3,3165.9,0.2122]
["bitfinex","ETHUSD",1764911583265,6.79442086,3166.3,3165.9,0.2122]
["bitfinex","ETHUSD",1764911584266,0.4511,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911584745,0.929,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911584940,4.08755969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911585140,3.15855969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911586858,3.15855969,3166.0,3165.9,0.2122]
["bitfinex","ETHUSD",1764911587361,3.15845993,3166.1,3165.9,0.2122]
["bitfinex","ETHUSD",1764911589469,0.002,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1764911589680,0.929,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911589987,4.21790968,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911590285,5.21290627,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911591494,8.37146596,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911591782,12.36386975,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911591966,9.09706007,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911592169,12.36386975,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911592358,9.09706007,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911593168,9.19678291,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911593555,12.36386975,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911593768,12.46359259,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911594090,15.9630874,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911595419,15.4003774,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911595726,12.6900794,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911597978,19.1221734,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911601890,9.20894688,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911602091,12.57575656,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911602296,24.6426564,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911602861,23.9666744,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1764911604460,0.92531695,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911604665,4.67843914,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911605086,4.35365831,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911606198,7.51231777,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911606507,7.31259493,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911606708,11.07940461,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911607864,7.41231777,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911608070,7.15809493,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911608971,7.62139493,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911610831,7.82111777,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911613033,8.27239421,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911614340,7.72111777,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911615735,7.82111777,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911617934,8.27239421,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1764911619656,0.19972284,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911619959,5.80223555,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911620160,5.70223555,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911620458,6.47673555,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911621657,9.63589395,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911621831,10.91538815,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911622959,10.91538815,3165.4,3165.3,0.2122]
["bitfinex","ETHUSD",1764911622960,9.87918815,3165.4,3165.3,0.2122]
["bitfinex","ETHUSD",1764911623429,9.87918815,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911624258,9.77946531,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911626365,10.25386531,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911627334,9.77946531,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911628667,9.77946531,3165.4,3165.3,0.2122]
["bitfinex","ETHUSD",1764911629349,9.77946531,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911632260,9.87918815,3165.4,3165.3,0.2122]
["bitfinex","ETHUSD",1764911632772,9.87918815,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911633878,10.35248815,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911634591,10.84898815,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911634890,10.35248815,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911636767,10.94898815,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764911636967,10.94898815,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1764911636968,0.19972284,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764911637162,5.32947928,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764911637385,5.82597928,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764911637572,13.07731428,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764911637783,8.31306028,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764911637971,9.41086631,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764911638696,10.08334297,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764911639085,12.63165997,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1764911642914,0.09972284,3163.9,3163.3,0.2112]
["bitfinex","ETHUSD",1764911643097,0.47315627,3163.4,3163.3,0.2112]
["bitfinex","ETHUSD",1764911643301,3.63431198,3163.4,3163.3,0.2112]
["bitfinex","ETHUSD",1764911643505,3.63431198,3163.4,3163.3,0.4224]
["bitfinex","ETHUSD",1764911645000,3.16115571,3163.4,3163.3,0.4224]
["bitfinex","ETHUSD",1764911645305,6.3220846,3163.6,3163.3,0.4224]
["bitfinex","ETHUSD",1764911645509,3.1610423,3163.6,3163.5,0.2112]
["bitfinex","ETHUSD",1764911646011,3.1610423,3163.6,3163.5,0.4224]
["bitfinex","ETHUSD",1764911646215,3.1610423,3163.6,3162.9,0.405504]
["bitfinex","ETHUSD",1764911646216,7.40991254,3163.6,3162.9,0.405504]
["bitfinex","ETHUSD",1764911646516,0.47315627,3163.2,3163.0,0.2112]
["bitfinex","ETHUSD",1764911646882,0.47315627,3163.2,3163.1,0.2112]
["bitfinex","ETHUSD",1764911647514,3.63451185,3163.2,3163.1,0.4224]
["bitfinex","ETHUSD",1764911647883,3.16135558,3163.2,3163.1,0.4224]
["bitfinex","ETHUSD",1764911649718,3.16125565,3163.3,3163.1,0.4224]
["bitfinex","ETHUSD",1764911649921,3.16105579,3163.5,3163.2,0.2112]
["bitfinex","ETHUSD",1764911650115,6.32211158,3163.5,3163.2,0.2112]
["bitfinex","ETHUSD",1764911650316,3.16105579,3163.5,3163.4,0.2112]
["bitfinex","ETHUSD",1764911650836,3.16105579,3163.5,3163.4,0.4224]
["bitfinex","ETHUSD",1764911651346,6.32155435,3163.8,3163.5,0.2]
["bitfinex","ETHUSD",1764911651550,6.32155435,3163.8,3163.5,0.2112]
["bitfinex","ETHUSD",1764911651724,3.16065615,3163.9,3163.7,0.2112]
["bitfinex","ETHUSD",1764911651925,3.16065615,3163.9,3163.8,0.2112]
["bitfinex","ETHUSD",1764911653015,3.16065615,3163.9,3163.8,0.4224]
["bitfinex","ETHUSD",1764911656448,6.32091272,3164.1,3163.8,0.4224]
["bitfinex","ETHUSD",1764911656639,6.32091272,3164.1,3163.9,0.2112]
["bitfinex","ETHUSD",1764911657027,3.16045636,3164.1,3164.0,0.2112]
["bitfinex","ETHUSD",1764911657624,3.16045636,3164.1,3164.0,0.4224]
["bitfinex","ETHUSD",1764911659247,3.16045636,3164.1,3164.0,0.2112]
["bitfinex","ETHUSD",1764911659953,6.78121272,3164.1,3163.1,0.47315627]
["bitfinex","ETHUSD",1764911660141,0.47315627,3163.9,3163.5,0.405504]
["bitfinex","ETHUSD",1764911660522,0.47315627,3163.9,3163.8,0.2112]
["bitfinex","ETHUSD",1764911661148,3.63381242,3163.9,3163.8,0.2112]
["bitfinex","ETHUSD",1764911661756,3.16065615,3163.9,3163.8,0.4224]
["bitfinex","ETHUSD",1764911663857,6.3210008,3164.1,3163.8,0.4224]
["bitfinex","ETHUSD",1764911664158,3.16045636,3164.1,3164.0,0.2112]
["bitfinex","ETHUSD",1764911666767,6.3210008,3164.1,3163.6,0.2112]
["bitfinex","ETHUSD",1764911667137,3.16045636,3164.1,3164.0,0.2112]
["bitfinex","ETHUSD",1764911667869,9.95461343,3164.1,3163.6,0.2112]
["bitfinex","ETHUSD",1764911668033,10.41491343,3164.1,3163.6,0.2112]
["bitfinex","ETHUSD",1764911668942,0.4593,3164.0,3163.4,0.405504]
["bitfinex","ETHUSD",1764911669363,6.3213123,3163.9,3163.4,0.405504]
["bitfinex","ETHUSD",1764911669564,6.3213123,3163.9,3163.4,0.2112]
["bitfinex","ETHUSD",1764911670261,6.3213123,3163.9,3163.5,0.2112]
["bitfinex","ETHUSD",1764911670654,6.3213123,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1764911670655,0.47315627,3163.7,3163.3,0.2122]
["bitfinex","ETHUSD",1764911670850,3.16065615,3163.9,3163.8,0.2112]
["bitfinex","ETHUSD",1764911671873,3.16065615,3163.9,3163.8,0.4224]
["bitfinex","ETHUSD",1764911673074,3.16065615,3163.9,3163.8,0.2112]
["bitfinex","ETHUSD",1764911673276,3.16065615,3163.9,3163.8,0.4224]
["bitfinex","ETHUSD",1764911673773,6.32102953,3164.1,3163.8,0.4224]
["bitfinex","ETHUSD",1764911673973,3.16048459,3164.1,3164.0,0.2112]
["bitfinex","ETHUSD",1764911676075,7.00311251,3164.1,3163.5,0.2112]
["bitfinex","ETHUSD",1764911676263,6.32102953,3164.1,3163.5,0.2112]
["bitfinex","ETHUSD",1764911677353,9.48157447,3164.1,3163.5,0.2112]
["bitfinex","ETHUSD",1764911677568,0.47315627,3164.0,3163.3,0.406504]
["bitfinex","ETHUSD",1764911677770,6.3213123,3163.9,3163.3,0.406504]
["bitfinex","ETHUSD",1764911678063,6.3213123,3163.9,3163.3,0.2122]
["bitfinex","ETHUSD",1764911678268,9.48196845,3163.9,3163.3,0.2122]
["bitfinex","ETHUSD",1764911678484,10.47748092,3163.9,3163.3,0.2122]
["bitfinex","ETHUSD",1764911678889,7.31682477,3163.9,3163.3,0.2122]
["bitfinex","ETHUSD",1764911680295,6.3213123,3163.9,3163.3,0.2122]
["bitfinex","ETHUSD",1764911680895,9.48196845,3163.9,3163.3,0.2122]
["bitfinex","ETHUSD",1764911681677,6.3213123,3163.9,3163.3,0.2122]
["bitfinex","ETHUSD",1764911683493,3.16065615,3163.9,3163.8,0.2112]
["bitfinex","ETHUSD",1764911688996,3.16065615,3163.9,3163.8,0.4224]
["bitfinex","ETHUSD",1764911689396,3.16065615,3163.9,3163.8,0.2112]
["bitfinex","ETHUSD",1764911690686,3.16055625,3164.0,3163.8,0.2112]
["bitfinex","ETHUSD",1764911692307,0.92665627,3163.9,3163.3,0.406504]
["bitfinex","ETHUSD",1764911693296,6.3215121,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1764911694123,6.3215121,3163.8,3163.3,0.406504]
["bitfinex","ETHUSD",1764911694428,6.8209121,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1764911695006,0.4994,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1764911695432,6.32191174,3163.6,3163.3,0.001]
["bitfinex","ETHUSD",1764911695836,6.82131174,3163.6,3163.3,0.001]
["bitfinex","ETHUSD",1764911696317,6.32191174,3163.6,3163.3,0.001]
["bitfinex","ETHUSD",1764911698747,0.4535,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911699344,0.9529,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911700446,4.22374572,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911700741,7.38490143,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911701339,7.58462427,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911701541,9.18022369,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911701740,9.9058178,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911704030,13.62793996,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911704341,10.35709424,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911704553,9.9058178,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911705235,10.4058178,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911705756,9.70609496,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911706060,10.30609496,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911706247,10.3058178,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911706450,10.4058178,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911710188,6.53497208,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911710351,9.8058178,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911710666,10.3058178,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911711072,3.56665971,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911711282,7.29100543,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911711477,8.51599954,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911713076,8.01659954,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911713766,8.46949954,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911713967,9.72986937,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911714982,6.05262365,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911717062,5.55262365,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911717406,6.05262365,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911718466,6.05262365,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911718669,4.79225382,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911719566,5.27865382,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911719767,5.73155382,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911721000,5.83127666,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911721897,5.73155382,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911722086,6.99521365,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911722462,7.09493649,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911722663,7.19493649,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911724430,6.99521365,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911724636,7.09493649,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911725191,6.05591365,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911725390,5.27865382,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911725621,5.73155382,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911726491,5.83127666,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911727018,9.10212238,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911727196,10.37575449,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911727595,10.47575449,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911729406,6.16560877,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911729604,6.06588593,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911729923,5.56588593,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911730126,6.06588593,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911730812,6.06588593,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911730988,6.06588593,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911731387,6.55228593,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911733127,6.06588593,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911735605,6.55228593,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911736626,6.06588593,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911736827,4.79225382,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911737536,5.27865382,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911738536,5.93127666,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911739028,5.37837666,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911739227,5.27865382,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911740232,3.56665971,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911740400,4.06665971,3163.4,3163.3,0.4234]
["bitfinex","ETHUSD",1764911740600,4.06665971,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911747134,3.56665971,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911747308,3.66115571,3163.4,3163.3,0.4234]
["bitfinex","ETHUSD",1764911749805,3.16115571,3163.4,3163.3,0.4234]
["bitfinex","ETHUSD",1764911750002,3.16104247,3163.6,3163.3,0.4234]
["bitfinex","ETHUSD",1764911750215,0.94906224,3163.9,3163.5,0.2112]
["bitfinex","ETHUSD",1764911750216,4.10981753,3163.9,3163.5,0.2112]
["bitfinex","ETHUSD",1764911750407,3.16075529,3163.9,3163.8,0.2112]
["bitfinex","ETHUSD",1764911750803,1.44891515,3164.4,3163.8,0.4224]
["bitfinex","ETHUSD",1764911751008,0.5,3164.4,3164.3,0.2112]
["bitfinex","ETHUSD",1764911751229,3.66015674,3164.4,3164.3,0.2112]
["bitfinex","ETHUSD",1764911751440,3.16015674,3164.4,3164.3,0.2112]
["bitfinex","ETHUSD",1764911751737,3.16015674,3164.4,3164.3,0.4224]
["bitfinex","ETHUSD",1764911752106,3.16015674,3164.4,3164.3,0.2112]
["bitfinex","ETHUSD",1764911753243,3.16005688,3164.5,3164.3,0.2112]
["bitfinex","ETHUSD",1764911754146,6.32011376,3164.5,3164.1,0.0553]
["bitfinex","ETHUSD",1764911756043,3.16005688,3164.5,3164.4,0.2112]
["bitfinex","ETHUSD",1764911759941,3.16005688,3164.5,3164.4,0.4224]
["bitfinex","ETHUSD",1764911760148,3.16204171,3164.6,3164.5,0.2]
["bitfinex","ETHUSD",1764911760349,3.16204171,3164.6,3164.5,0.6224]
["bitfinex","ETHUSD",1764911761036,3.16204171,3164.6,3164.5,0.4224]
["bitfinex","ETHUSD",1764911761428,0.002,3164.6,3164.5,0.4224]
["bitfinex","ETHUSD",1764911761731,0.47515627,3164.6,3164.1,0.0553]
["bitfinex","ETHUSD",1764911761935,0.47515627,3164.6,3164.1,0.2665]
["bitfinex","ETHUSD",1764911762946,6.32011376,3164.5,3164.1,0.0553]
["bitfinex","ETHUSD",1764911763251,3.16005688,3164.5,3164.4,0.2112]
["bitfinex","ETHUSD",1764911765163,0.002,3164.6,3164.4,0.2112]
["bitfinex","ETHUSD",1764911765964,0.002,3164.6,3164.5,0.2112]
["bitfinex","ETHUSD",1764911766626,0.502,3164.6,3164.5,0.2112]
["bitfinex","ETHUSD",1764911766827,0.502,3164.6,3164.5,0.4224]
["bitfinex","ETHUSD",1764911767468,3.66195702,3164.6,3164.5,0.4224]
["bitfinex","ETHUSD",1764911768645,3.16195702,3164.6,3164.5,0.2112]
["bitfinex","ETHUSD",1764911768849,7.28581404,3164.6,3164.1,0.0553]
["bitfinex","ETHUSD",1764911769078,0.4639,3164.2,3163.7,0.0553]
["bitfinex","ETHUSD",1764911769370,6.3211125,3164.0,3163.7,0.0553]
["bitfinex","ETHUSD",1764911770253,6.7914125,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1764911770441,6.7914125,3164.0,3163.3,0.784604]
["bitfinex","ETHUSD",1764911770636,6.7914125,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1764911771138,6.3211125,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1764911771542,3.16055625,3164.0,3163.9,0.2112]
["bitfinex","ETHUSD",1764911771729,3.66055625,3164.0,3163.9,0.2112]
["bitfinex","ETHUSD",1764911771931,3.66055625,3164.0,3163.9,0.4224]
["bitfinex","ETHUSD",1764911773165,3.16055625,3164.0,3163.9,0.4224]
["bitfinex","ETHUSD",1764911773697,3.16044461,3164.2,3163.9,0.6224]
["bitfinex","ETHUSD",1764911773967,3.16044461,3164.2,3164.1,0.2665]
["bitfinex","ETHUSD",1764911779989,6.32011376,3164.5,3164.1,0.4777]
["bitfinex","ETHUSD",1764911780194,3.61225688,3164.5,3164.1,0.0553]
["bitfinex","ETHUSD",1764911780692,0.4522,3164.4,3164.1,0.0553]
["bitfinex","ETHUSD",1764911780985,0.92535627,3164.4,3163.9,0.0553]
["bitfinex","ETHUSD",1764911781595,0.4522,3164.3,3163.7,0.406504]
["bitfinex","ETHUSD",1764911781795,0.5,3164.2,3163.7,0.406504]
["bitfinex","ETHUSD",1764911782281,6.32091272,3164.1,3163.7,0.406504]
["bitfinex","ETHUSD",1764911782859,0.47315627,3164.0,3163.7,0.001]
["bitfinex","ETHUSD",1764911783063,0.4531,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911783881,6.32091272,3164.1,3163.7,0.2122]
["bitfinex","ETHUSD",1764911784069,6.32091272,3164.1,3163.9,0.2112]
["bitfinex","ETHUSD",1764911784392,6.32091272,3164.1,3163.7,0.2122]
["bitfinex","ETHUSD",1764911784393,6.32091272,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1764911784575,6.77311272,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1764911784776,0.4531,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911784979,0.9531,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911785182,1.61223563,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911786361,4.56605605,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911789999,3.16075605,3163.8,3163.7,0.2122]
["bitfinex","ETHUSD",1764911790186,3.66075605,3163.8,3163.7,0.2122]
["bitfinex","ETHUSD",1764911792895,4.11385605,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911797578,4.56605605,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911798375,4.11385605,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911799297,4.56605605,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911800412,5.71311378,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911800583,6.43870789,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911800782,6.56525432,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911801183,6.76497716,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911801604,6.66497716,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911802611,6.56525432,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911803718,6.66497716,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911804016,6.76497716,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911805118,6.56525432,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911805410,20.9499746,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911805609,19.0300806,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911807925,17.7617846,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764911808989,17.7617846,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1764911808990,1.20729411,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1764911809214,8.31205034,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911809409,8.81205034,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911809608,9.27215034,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911809810,9.42805034,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911809990,10.68695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911810199,10.58695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911810392,10.68695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911812798,10.58695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911814191,10.68695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911816621,10.48723673,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911816794,10.68695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911817705,10.02713673,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911818917,10.48723673,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911819228,10.58695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911820620,10.58723673,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911820825,10.68695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911821533,9.54543673,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911822010,9.54543673,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911822218,9.54543673,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911822431,10.02713673,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911823110,10.68695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911825850,10.58695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911826142,10.02713673,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911826313,9.54543673,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911826842,9.54543673,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911827031,10.12685957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911827214,10.58695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911827418,10.68695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911827900,10.58695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911828535,10.12685957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911828711,10.68695957,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911830746,6.27471532,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911831251,6.37443816,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911832042,6.37443816,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911832207,5.11552893,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911834650,5.01580609,3163.4,3163.3,0.2122]
["bitfinex","ETHUSD",1764911834877,5.01580609,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911835037,5.11552893,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911838266,5.01580609,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911838450,6.16076304,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911838829,6.26048588,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911839567,6.16076304,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911841350,7.35088588,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911847771,7.25088588,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911847972,7.35088588,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911850465,10.78799795,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911852432,10.68799795,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911852754,10.78799795,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911857485,10.68799795,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911857778,10.58827511,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911857976,10.78799795,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764911859854,10.78799795,3163.4,3162.9,0.001]
["bitfinex","ETHUSD",1764911859855,0.19972284,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1764911860060,4.85822902,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1764911860255,5.88881218,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1764911860464,6.01539465,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1764911861450,8.68225018,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1764911862460,9.17685018,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1764911862672,8.68225018,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1764911863290,8.94452734,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1764911863468,9.04425018,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1764911863856,9.14425018,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1764911866488,0.92531695,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764911866659,4.14737033,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764911868194,7.30892581,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764911869388,14.33037541,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764911869596,7.30892581,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764911870089,7.52012581,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764911870491,7.02012581,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764911870792,7.42012581,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764911871093,7.52012581,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764911875071,7.52212581,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764911875493,7.97340225,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1764911875679,0.19972284,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911875879,4.96132902,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911876080,5.44872902,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911876797,5.57534675,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911877602,8.63720212,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911877903,10.01330402,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911878105,10.11330402,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911879304,9.62590402,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911879504,10.12590402,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911879691,9.41280402,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911879897,9.41280402,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911879898,3.2884731,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911880203,3.7884731,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911880371,4.51406721,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911881776,4.01406721,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911882092,4.38744948,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911883004,3.16185537,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911886088,3.1617554,3162.8,3162.6,0.4234]
["bitfinex","ETHUSD",1764911886275,0.47315627,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911886690,0.47315627,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911886903,0.47315627,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911888207,3.63501164,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911888674,3.16185537,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911889803,3.66185537,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911890503,3.16185537,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911890708,3.66185537,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911893515,3.16185537,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911893717,3.66185537,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911896356,3.66185537,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911897935,3.66185537,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911899240,4.63785537,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911899412,5.44604873,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911899831,4.47004873,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911900030,3.66185537,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911900512,3.66185537,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911903244,3.66185537,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911904359,3.16185537,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911904517,3.66185537,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911905358,6.32531088,3162.9,3162.6,0.4234]
["bitfinex","ETHUSD",1764911905567,0.5,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911905846,0.5,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911906032,0.5,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911906239,0.5,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911906946,0.5,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911907450,3.66185537,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911907864,3.66185537,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911909036,3.66185537,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911909245,3.66185537,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911910148,3.66185537,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911911536,3.16185537,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911911852,3.66185537,3162.7,3162.6,0.4234]
["bitfinex","ETHUSD",1764911915626,3.66185537,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911921341,3.66185537,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911921657,4.63785537,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911921858,5.43606645,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911929766,5.63578929,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911929936,5.53578929,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911937471,5.43606645,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911937982,5.56267336,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911938183,5.6623962,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911940379,5.7623962,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911941279,5.6623962,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911941480,6.28826747,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911941652,6.38799031,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911941983,6.48799031,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911942172,6.47939031,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911948768,5.97939031,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911948954,8.58570431,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911949152,9.07340431,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911949683,9.55310431,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911954187,9.27312715,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911954385,9.77172715,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911955793,9.67172715,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911957259,8.57340431,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911957610,7.78649323,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911958059,4.51305639,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911958461,4.51305639,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911959196,4.51305639,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911961164,4.51305639,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911961366,5.66790354,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911962088,8.94134038,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764911963402,0.12660691,3162.7,3162.6,0.2122]
["bitfinex","ETHUSD",1764911963701,6.32539418,3162.9,3162.6,0.2122]
["bitfinex","ETHUSD",1764911963946,0.4859,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1764911964065,0.9849,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764911964272,0.9849,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1764911964273,1.4835,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1764911964473,4.58465379,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911964670,5.14287917,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911964899,5.54175633,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911965297,6.00256033,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911965999,8.60699027,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911966197,8.12109027,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911968621,9.10559027,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911969612,3.62305932,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911969820,4.14815532,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911970115,5.37234943,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911970627,5.00035795,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911970790,4.51445795,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911970996,3.16225532,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911971197,3.66225532,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911972412,3.16225532,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911972619,3.66225532,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911979448,3.16225532,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911979606,3.66225532,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911980513,3.16225532,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911980711,3.66125532,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911982029,4.64575532,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911983507,4.14715532,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911983734,4.62805532,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911984116,5.35364943,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911984325,6.18018431,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911985035,6.30679443,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911985920,9.84522811,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911986123,9.74550527,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911986824,9.94522811,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911988450,9.74550527,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911988742,9.94522811,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911989615,9.74550527,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911990436,9.84522811,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911990919,9.94522811,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911992551,9.74550527,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911992753,9.94522811,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911995655,9.84522811,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911995820,14.53236811,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911997824,15.11862911,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764911998023,0.92531695,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764911998324,25.97229833,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764911998528,26.922205,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764911998932,27.766035,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764912000034,33.84880732,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1764912000244,14.56702595,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764912000449,18.99733679,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764912000643,19.46333679,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764912000854,20.1889309,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764912001028,20.4132439,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764912001227,21.3342899,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764912001428,21.3342899,3161.9,3159.8,0.405504]
["bitfinex","ETHUSD",1764912001429,0.09972284,3161.3,3159.8,0.2]
["bitfinex","ETHUSD",1764912001653,0.47315627,3160.5,3159.8,0.605504]
["bitfinex","ETHUSD",1764912001968,0.97315627,3160.5,3159.8,0.605504]
["bitfinex","ETHUSD",1764912002124,6.3285131,3160.3,3159.8,0.605504]
["bitfinex","ETHUSD",1764912002625,6.3285131,3160.3,3159.8,0.606504]
["bitfinex","ETHUSD",1764912002950,7.05410721,3160.3,3159.8,0.606504]
["bitfinex","ETHUSD",1764912003152,7.05410721,3160.3,3159.8,0.406504]
["bitfinex","ETHUSD",1764912003774,7.05410721,3160.3,3159.8,0.606504]
["bitfinex","ETHUSD",1764912004075,3.88985066,3160.3,3159.8,0.606504]
["bitfinex","ETHUSD",1764912004535,7.05410721,3160.3,3159.8,0.406504]
["bitfinex","ETHUSD",1764912004736,7.05410721,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1764912004938,0.47315627,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1764912005139,0.5,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1764912005882,0.12668952,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1764912006246,3.1646571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912010487,3.16455696,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1764912018688,1.14735627,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912018888,4.78831337,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912019189,6.48589888,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912020052,6.58562172,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912021061,11.38921072,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912021683,11.48921072,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912021856,11.38921072,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912022399,11.48921072,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912028292,9.41221172,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912029785,6.68562172,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912032360,9.96678425,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912035405,10.46678425,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912037378,7.18562172,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912038008,6.68562172,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912038198,7.18562172,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912039800,6.61132172,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912039990,7.08762172,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912041311,3.29336147,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912041622,3.1666571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912041778,3.63981337,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912041977,6.9209759,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912042699,7.4209759,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912042919,4.13981337,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912043908,3.6666571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912048415,3.1666571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912049317,0.002,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912055625,0.002,3159.9,3159.8,0.406504]
["bitfinex","ETHUSD",1764912055817,0.002,3159.9,3159.8,0.97853551]
["bitfinex","ETHUSD",1764912058734,0.002,3159.9,3159.8,1.45169178]
["bitfinex","ETHUSD",1764912060307,0.002,3159.9,3159.8,0.97853551]
["bitfinex","ETHUSD",1764912060503,0.002,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912061828,1.1253,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912062331,4.2899571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912062502,5.11527405,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912062703,8.39643658,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912063003,9.65005021,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912064098,9.75005021,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912066436,9.55032737,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912066805,9.65005021,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912067139,10.05032737,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912067633,9.59992737,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912067816,3.8395571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912068010,3.1666571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912068234,3.89225121,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912069536,3.1666571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912070921,0.002,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1764912071914,0.002,3159.9,3159.8,3.88766653]
["bitfinex","ETHUSD",1764912072133,0.002,3159.9,3159.8,4.27969814]
["bitfinex","ETHUSD",1764912072881,0.002,3159.9,3159.8,8.17004951]
["bitfinex","ETHUSD",1764912073035,0.002,3160.1,3160.0,0.405504]
["bitfinex","ETHUSD",1764912073339,0.002,3160.1,3160.0,4.1598228]
["bitfinex","ETHUSD",1764912073539,0.002,3160.1,3160.0,4.3598228]
["bitfinex","ETHUSD",1764912073704,0.002,3160.1,3160.0,5.15158397]
["bitfinex","ETHUSD",1764912073911,0.002,3160.1,3160.0,5.87717808]
["bitfinex","ETHUSD",1764912074510,0.002,3160.1,3160.0,5.67717808]
["bitfinex","ETHUSD",1764912074821,0.002,3160.1,3160.0,5.87717808]
["bitfinex","ETHUSD",1764912075023,0.002,3160.1,3160.0,6.37717808]
["bitfinex","ETHUSD",1764912075223,0.002,3160.1,3160.0,5.40402181]
["bitfinex","ETHUSD",1764912075424,0.002,3160.1,3160.0,1.92285928]
["bitfinex","ETHUSD",1764912076516,0.002,3160.1,3160.0,5.28741624]
["bitfinex","ETHUSD",1764912077737,0.002,3160.3,3160.2,0.605504]
["bitfinex","ETHUSD",1764912078014,0.002,3160.3,3160.2,1.77881757]
["bitfinex","ETHUSD",1764912078211,0.002,3160.3,3160.2,6.28441168]
["bitfinex","ETHUSD",1764912079111,0.002,3160.3,3160.2,9.44876836]
["bitfinex","ETHUSD",1764912080128,0.002,3160.3,3160.2,1.17331357]
["bitfinex","ETHUSD",1764912080330,0.002,3160.3,3160.1,0.5]
["bitfinex","ETHUSD",1764912080531,0.002,3160.3,3160.2,0.605504]
["bitfinex","ETHUSD",1764912080736,0.002,3160.3,3160.2,1.11030383]
["bitfinex","ETHUSD",1764912081043,0.002,3160.3,3160.2,4.27466051]
["bitfinex","ETHUSD",1764912081343,0.002,3160.3,3160.2,4.24301695]
["bitfinex","ETHUSD",1764912081643,0.002,3160.3,3160.2,1.63213808]
["bitfinex","ETHUSD",1764912082452,0.002,3160.3,3160.2,1.15898181]
["bitfinex","ETHUSD",1764912082652,0.002,3160.3,3160.2,0.605504]
["bitfinex","ETHUSD",1764912083348,0.002,3160.3,3160.2,0.63714756]
["bitfinex","ETHUSD",1764912083645,0.002,3160.3,3160.2,4.49545479]
["bitfinex","ETHUSD",1764912085431,0.002,3160.3,3160.2,4.96861106]
["bitfinex","ETHUSD",1764912088958,0.002,3160.3,3160.2,8.74861106]
["bitfinex","ETHUSD",1764912089135,0.002,3160.3,3160.2,14.38083745]
["bitfinex","ETHUSD",1764912091354,0.002,3160.3,3160.2,10.33591777]
["bitfinex","ETHUSD",1764912091695,0.002,3160.3,3160.2,10.53591777]
["bitfinex","ETHUSD",1764912093457,0.002,3160.3,3160.2,15.11798267]
["bitfinex","ETHUSD",1764912093631,0.002,3160.3,3160.2,19.62864359]
["bitfinex","ETHUSD",1764912093838,0.002,3160.3,3160.2,20.12310637]
["bitfinex","ETHUSD",1764912094066,0.002,3160.6,3160.5,0.605504]
["bitfinex","ETHUSD",1764912094262,0.002,3160.6,3160.5,7.98591072]
["bitfinex","ETHUSD",1764912097342,0.002,3160.6,3160.5,8.71150483]
["bitfinex","ETHUSD",1764912098130,0.002,3160.6,3160.5,8.83810814]
["bitfinex","ETHUSD",1764912100266,0.002,3160.6,3160.5,8.71150483]
["bitfinex","ETHUSD",1764912100467,0.002,3160.6,3160.5,12.1495435]
["bitfinex","ETHUSD",1764912100826,0.002,3160.6,3160.5,11.9495435]
["bitfinex","ETHUSD",1764912101140,0.002,3160.6,3160.5,12.6495435]
["bitfinex","ETHUSD",1764912101725,0.002,3160.6,3160.5,12.1495435]
["bitfinex","ETHUSD",1764912101955,0.002,3160.6,3160.5,5.14194451]
["bitfinex","ETHUSD",1764912101956,0.476,3160.6,3160.5,5.14194451]
["bitfinex","ETHUSD",1764912102125,0.002,3160.6,3160.5,4.9163504]
["bitfinex","ETHUSD",1764912102331,0.002,3160.6,3160.5,6.04744851]
["bitfinex","ETHUSD",1764912102634,0.002,3160.6,3160.5,8.80600083]
["bitfinex","ETHUSD",1764912102832,0.002,3160.6,3160.5,6.04744851]
["bitfinex","ETHUSD",1764912104242,0.4904,3160.6,3160.5,5.84744851]
["bitfinex","ETHUSD",1764912104547,0.9738,3160.6,3160.5,6.04744851]
["bitfinex","ETHUSD",1764912105075,0.9738,3160.6,3160.5,1.86394451]
["bitfinex","ETHUSD",1764912105277,0.9738,3160.6,3160.5,1.42559411]
["bitfinex","ETHUSD",1764912105657,0.9738,3160.6,3160.5,1.83109811]
["bitfinex","ETHUSD",1764912106780,0.9738,3160.6,3160.5,0.605504]
["bitfinex","ETHUSD",1764912106943,4.13775621,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764912107280,4.13775621,3160.6,3160.5,0.405504]
["bitfinex","ETHUSD",1764912107457,4.13775621,3160.6,3160.4,0.5]
["bitfinex","ETHUSD",1764912107653,0.9722,3160.5,3160.4,0.5]
["bitfinex","ETHUSD",1764912107861,0.9722,3160.5,3160.4,0.905504]
["bitfinex","ETHUSD",1764912109281,7.30031264,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1764912109447,0.4888,3160.1,3160.0,0.501]
["bitfinex","ETHUSD",1764912109781,0.4888,3160.1,3160.0,0.906504]
["bitfinex","ETHUSD",1764912109979,0.9722,3160.1,3160.0,0.906504]
["bitfinex","ETHUSD",1764912110701,0.9722,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764912111258,4.13665682,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764912111555,0.9722,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764912111793,4.13665682,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764912115175,0.9722,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764912115898,4.13665682,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764912117267,3.65325682,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764912117467,0.4888,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764912117994,0.9722,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764912118202,4.13665682,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764912120593,3.16626491,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1764912121096,3.65506491,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1764912121312,4.13846491,3160.3,3160.0,0.001]
["bitfinex","ETHUSD",1764912121490,0.4888,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1764912121799,0.4888,3160.1,3160.0,0.8450544]
["bitfinex","ETHUSD",1764912122206,0.9722,3160.1,3160.0,0.8450544]
["bitfinex","ETHUSD",1764912122496,0.9722,3160.1,3160.0,0.406504]
["bitfinex","ETHUSD",1764912124673,4.13665682,3160.1,3160.0,0.406504]
["bitfinex","ETHUSD",1764912125769,0.4888,3160.1,3160.0,0.406504]
["bitfinex","ETHUSD",1764912125968,0.4888,3160.1,3160.0,0.606504]
["bitfinex","ETHUSD",1764912125969,0.9722,3160.1,3160.0,0.606504]
["bitfinex","ETHUSD",1764912126589,0.9722,3160.1,3160.0,0.406504]
["bitfinex","ETHUSD",1764912126900,0.4888,3160.1,3160.0,0.606504]
["bitfinex","ETHUSD",1764912128784,0.4854,3160.3,3160.1,0.405504]
["bitfinex","ETHUSD",1764912128968,0.4854,3160.3,3160.0,0.001]
["bitfinex","ETHUSD",1764912129171,0.4854,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1764912129583,0.9742,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1764912129796,0.4908,3160.3,3160.2,0.605504]
["bitfinex","ETHUSD",1764912130589,0.002,3160.3,3160.2,0.605504]
["bitfinex","ETHUSD",1764912132603,0.002,3160.3,3160.2,4.27466051]
["bitfinex","ETHUSD",1764912132910,0.002,3160.3,3160.2,10.34077797]
["bitfinex","ETHUSD",1764912133073,0.002,3160.3,3160.2,10.30913441]
["bitfinex","ETHUSD",1764912134406,0.002,3160.3,3160.2,7.14477773]
["bitfinex","ETHUSD",1764912135099,0.002,3160.3,3160.2,10.30913441]
["bitfinex","ETHUSD",1764912139378,0.002,3160.3,3160.2,7.14477773]
["bitfinex","ETHUSD",1764912139607,0.4857,3160.3,3160.2,7.14477773]
["bitfinex","ETHUSD",1764912141109,0.4857,3160.3,3160.2,7.64477773]
["bitfinex","ETHUSD",1764912143112,0.4857,3160.3,3160.2,10.80913441]
["bitfinex","ETHUSD",1764912143307,0.002,3160.3,3160.2,10.80913441]
["bitfinex","ETHUSD",1764912146915,0.002,3160.3,3160.2,7.03113441]
["bitfinex","ETHUSD",1764912151787,0.9683,3160.3,3160.2,7.03113441]
["bitfinex","ETHUSD",1764912151990,0.4857,3160.3,3160.2,7.03113441]
["bitfinex","ETHUSD",1764912152210,0.002,3160.3,3160.2,7.03113441]
["bitfinex","ETHUSD",1764912152415,0.4857,3160.3,3160.2,2.69362146]
["bitfinex","ETHUSD",1764912152616,0.4857,3160.3,3160.1,0.001]
["bitfinex","ETHUSD",1764912152617,0.9683,3160.3,3160.1,0.201]
["bitfinex","ETHUSD",1764912152911,0.9663,3160.2,3160.1,0.606504]
["bitfinex","ETHUSD",1764912153318,0.9663,3160.2,3160.1,0.201]
["bitfinex","ETHUSD",1764912153482,0.9663,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764912153682,0.9663,3160.2,3160.1,0.406504]
["bitfinex","ETHUSD",1764912154618,4.13065668,3160.2,3160.1,0.406504]
["bitfinex","ETHUSD",1764912154917,4.13065668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764912155103,0.9663,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764912155490,4.13065668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764912157928,4.86033827,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764912158392,4.13065668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764912158791,0.002,3160.3,3160.1,0.001]
["bitfinex","ETHUSD",1764912158999,0.002,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1764912159628,0.4846,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1764912159798,0.9683,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1764912161821,4.13255655,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1764912162121,4.13255655,3160.3,3160.1,0.501]
["bitfinex","ETHUSD",1764912162323,0.9663,3160.2,3160.1,0.906504]
["bitfinex","ETHUSD",1764912163898,4.13065668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764912164230,4.86033835,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764912164528,4.13065668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764912178637,3.64805668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764912178844,4.13105668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1764912196456,4.13105668,3160.2,3159.6,0.001]
["bitfinex","ETHUSD",1764912196457,0.6693,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1764912196635,0.6693,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1764912196636,0.72559411,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912196837,1.72862046,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912197049,2.19482046,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912197252,2.69482046,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912198122,5.85977804,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912198730,6.33293431,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912206031,6.43293431,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912206235,22.82850904,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912207969,27.74866604,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912208153,19.54654004,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912208367,19.11465515,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912208548,9.80766815,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912208879,6.53265715,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912209437,6.43265715,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912209639,21.45901115,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764912210338,0.19972284,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764912210638,20.300261,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764912210838,23.46531876,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764912211551,22.20831876,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1764912212770,0.19972284,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1764912213078,5.18848633,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1764912213279,5.65468633,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1764912213464,6.1278426,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1764912214052,5.92811976,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1764912214262,6.78956833,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1764912214463,3.51219895,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1764912214659,3.12390665,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1764912214879,6.3889878,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1764912216871,0.72559411,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1764912217076,5.04052465,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912217261,5.56375653,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912217465,7.0807272,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912217861,6.88100436,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912218475,6.9807272,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912218971,10.24638613,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912219754,10.14638613,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912219959,10.24638613,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912223183,12.47940213,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912224176,10.24638613,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912224981,13.39806713,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912225178,10.14638613,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912225363,6.13455559,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912225563,6.59845559,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912225759,6.13455559,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912225963,4.84202371,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912232292,4.1164296,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912232464,3.16565893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912234589,3.16555872,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1764912238593,1.42,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912238784,2.25529974,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912238980,2.38204948,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912239285,2.48177232,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912240495,2.58177232,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912240798,5.64743125,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912241198,9.71921022,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912241670,9.81893306,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912241866,6.37302536,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912242096,6.47302536,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912242302,6.37302536,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912242869,9.81893306,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912243162,15.71370306,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912243362,15.20820306,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912243569,14.95464406,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1764912250523,0.09972284,3157.5,3155.8,0.30269854]
["bitfinex","ETHUSD",1764912250676,1.22559411,3157.4,3156.0,0.2]
["bitfinex","ETHUSD",1764912250875,0.861604,3158.5,3156.3,0.2]
["bitfinex","ETHUSD",1764912250876,0.5,3157.3,3156.3,0.2]
["bitfinex","ETHUSD",1764912251232,0.72559411,3157.7,3156.4,0.405504]
["bitfinex","ETHUSD",1764912251233,0.5,3157.5,3156.4,0.405504]
["bitfinex","ETHUSD",1764912251515,0.5,3157.5,3155.9,3.4459077]
["bitfinex","ETHUSD",1764912251516,4.10791367,3157.5,3155.8,0.30269854]
["bitfinex","ETHUSD",1764912251679,0.47315627,3156.9,3155.8,0.30269854]
["bitfinex","ETHUSD",1764912251874,0.97415627,3156.9,3155.9,0.405504]
["bitfinex","ETHUSD",1764912252276,0.501,3156.9,3155.8,0.50269854]
["bitfinex","ETHUSD",1764912252675,0.501,3156.9,3155.9,0.405504]
["bitfinex","ETHUSD",1764912253627,0.501,3156.9,3155.8,0.405504]
["bitfinex","ETHUSD",1764912253805,0.95115351,3157.3,3156.0,0.405504]
["bitfinex","ETHUSD",1764912253995,0.501,3157.2,3156.2,0.2]
["bitfinex","ETHUSD",1764912254328,0.72559411,3157.0,3156.2,0.2]
["bitfinex","ETHUSD",1764912255215,1.19875038,3157.0,3156.2,0.2]
["bitfinex","ETHUSD",1764912255915,1.19875038,3157.0,3156.0,0.405504]
["bitfinex","ETHUSD",1764912256302,6.33532896,3156.9,3156.2,0.405504]
["bitfinex","ETHUSD",1764912258435,9.50299344,3156.9,3156.2,0.405504]
["bitfinex","ETHUSD",1764912258636,9.50299344,3156.9,3156.0,0.405504]
["bitfinex","ETHUSD",1764912260426,9.50359551,3156.7,3156.0,0.405504]
["bitfinex","ETHUSD",1764912260623,0.47315627,3156.6,3156.0,0.405504]
["bitfinex","ETHUSD",1764912261736,0.47315627,3156.6,3155.9,0.201]
["bitfinex","ETHUSD",1764912262441,9.50359551,3156.7,3155.9,0.201]
["bitfinex","ETHUSD",1764912262837,9.60331835,3156.7,3155.9,0.001]
["bitfinex","ETHUSD",1764912263046,0.47315627,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1764912264040,6.33613178,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1764912264227,0.09972284,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1764912264429,1.07222284,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1764912264829,0.4715,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1764912265230,0.47315627,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1764912265625,0.94465627,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1764912266644,3.16846741,3156.1,3155.9,0.001]
["bitfinex","ETHUSD",1764912269352,0.9527,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912269542,3.16846741,3156.1,3155.9,0.001]
["bitfinex","ETHUSD",1764912270122,0.47315627,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912270326,1.10684862,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912271041,4.27541642,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912271443,4.75661642,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912271655,5.18217219,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912271874,4.54847984,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912272351,5.04947984,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912273948,4.57797984,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912274250,4.82237395,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912275050,4.32137395,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912275223,4.82237395,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912276555,4.39516191,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912276744,5.82101818,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912277252,5.34951818,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912277455,4.87636191,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912277961,4.39516191,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912280934,3.6695678,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912281144,3.1685678,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912281939,3.16846741,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1764912282263,3.16846741,3156.1,3155.9,0.001]
["bitfinex","ETHUSD",1764912282468,0.47315627,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1764912282829,3.16846741,3156.1,3155.9,0.001]
["bitfinex","ETHUSD",1764912283930,6.33643592,3156.4,3156.0,0.405504]
["bitfinex","ETHUSD",1764912284175,6.33643592,3156.4,3155.9,0.201]
["bitfinex","ETHUSD",1764912286360,9.50399353,3156.6,3155.9,0.201]
["bitfinex","ETHUSD",1764912286562,0.47315627,3156.4,3155.9,0.201]
["bitfinex","ETHUSD",1764912286893,9.50399353,3156.6,3155.9,0.201]
["bitfinex","ETHUSD",1764912289464,6.33597953,3156.6,3156.0,0.405504]
["bitfinex","ETHUSD",1764912289762,6.33597953,3156.6,3156.2,0.2]
["bitfinex","ETHUSD",1764912290461,6.33532896,3156.9,3156.2,0.2]
["bitfinex","ETHUSD",1764912290670,6.33532896,3156.9,3156.2,0.58931641]
["bitfinex","ETHUSD",1764912291378,6.33532896,3156.9,3156.5,0.2]
["bitfinex","ETHUSD",1764912291672,6.33532896,3156.9,3156.2,0.38931641]
["bitfinex","ETHUSD",1764912291871,6.33532896,3156.9,3156.2,0.405504]
["bitfinex","ETHUSD",1764912292076,0.002,3156.6,3156.2,0.405504]
["bitfinex","ETHUSD",1764912294650,0.002,3156.6,3156.4,0.2]
["bitfinex","ETHUSD",1764912297372,0.002,3156.6,3156.3,0.2]
["bitfinex","ETHUSD",1764912297680,0.002,3156.6,3156.2,0.67315627]
["bitfinex","ETHUSD",1764912298384,0.002,3156.6,3156.5,0.2]
["bitfinex","ETHUSD",1764912298876,0.002,3156.6,3156.1,0.501]
["bitfinex","ETHUSD",1764912299080,0.002,3156.6,3156.3,0.2]
["bitfinex","ETHUSD",1764912299578,0.002,3156.6,3156.2,0.405504]
["bitfinex","ETHUSD",1764912299952,0.4636,3156.5,3156.2,0.405504]
["bitfinex","ETHUSD",1764912300170,0.4636,3156.5,3155.9,0.406504]
["bitfinex","ETHUSD",1764912300481,0.4636,3156.5,3156.1,0.405504]
["bitfinex","ETHUSD",1764912301156,0.002,3156.6,3156.1,0.405504]
["bitfinex","ETHUSD",1764912301361,3.16816626,3156.4,3156.1,0.405504]
["bitfinex","ETHUSD",1764912301575,3.16808611,3156.5,3156.1,0.405504]
["bitfinex","ETHUSD",1764912302180,3.16808611,3156.5,3156.2,0.2]
["bitfinex","ETHUSD",1764912302887,0.002,3156.6,3156.1,0.405504]
["bitfinex","ETHUSD",1764912303062,0.4636,3156.5,3156.0,0.16052544]
["bitfinex","ETHUSD",1764912303375,0.4636,3156.5,3155.9,0.406504]
["bitfinex","ETHUSD",1764912305063,6.33633252,3156.4,3155.9,0.406504]
["bitfinex","ETHUSD",1764912305462,6.79993252,3156.4,3155.9,0.406504]
["bitfinex","ETHUSD",1764912305665,3.16816626,3156.4,3155.9,0.87966027]
["bitfinex","ETHUSD",1764912305871,3.16816626,3156.4,3156.1,0.2]
["bitfinex","ETHUSD",1764912307052,0.002,3156.6,3156.1,0.2]
["bitfinex","ETHUSD",1764912309585,0.4656,3156.6,3156.1,0.2]
["bitfinex","ETHUSD",1764912310690,0.002,3156.6,3156.1,0.2]
["bitfinex","ETHUSD",1764912311055,0.002,3156.6,3156.3,0.47315627]
["bitfinex","ETHUSD",1764912311288,0.002,3156.6,3156.4,0.2]
["bitfinex","ETHUSD",1764912312093,0.002,3156.6,3156.5,0.605504]
["bitfinex","ETHUSD",1764912312792,0.002,3156.6,3156.5,0.78592944]
["bitfinex","ETHUSD",1764912313990,0.002,3156.6,3156.5,3.95399533]
["bitfinex","ETHUSD",1764912314191,0.002,3156.6,3156.5,0.78592944]
["bitfinex","ETHUSD",1764912314487,0.002,3156.6,3156.5,7.24165547]
["bitfinex","ETHUSD",1764912314888,0.002,3156.6,3156.5,0.78592944]
["bitfinex","ETHUSD",1764912316598,0.002,3156.6,3156.5,3.95399533]
["bitfinex","ETHUSD",1764912316906,0.002,3156.6,3156.5,4.56392944]
["bitfinex","ETHUSD",1764912317272,0.002,3156.6,3156.5,7.73199533]
["bitfinex","ETHUSD",1764912317785,0.002,3156.6,3156.5,11.01965547]
["bitfinex","ETHUSD",1764912317979,0.002,3156.6,3156.5,7.73199533]
["bitfinex","ETHUSD",1764912318183,0.002,3156.6,3156.5,4.56392944]
["bitfinex","ETHUSD",1764912318493,0.002,3156.6,3156.5,5.06492944]
["bitfinex","ETHUSD",1764912319860,0.002,3156.6,3156.5,4.86492944]
["bitfinex","ETHUSD",1764912320064,0.002,3156.6,3156.5,5.06492944]
["bitfinex","ETHUSD",1764912320260,0.002,3156.6,3156.5,4.86492944]
["bitfinex","ETHUSD",1764912320498,0.002,3156.6,3156.5,5.06492944]
["bitfinex","ETHUSD",1764912321795,0.002,3156.6,3156.5,4.56392944]
["bitfinex","ETHUSD",1764912321969,0.002,3156.6,3156.5,4.86492944]
["bitfinex","ETHUSD",1764912322679,0.002,3156.6,3156.5,1.28692944]
["bitfinex","ETHUSD",1764912323205,0.002,3156.6,3156.5,1.08692944]
["bitfinex","ETHUSD",1764912326404,0.002,3156.6,3156.5,1.28692944]
["bitfinex","ETHUSD",1764912327199,0.9479,3156.6,3156.4,3.778]
["bitfinex","ETHUSD",1764912327500,0.4585,3156.5,3156.4,3.778]
["bitfinex","ETHUSD",1764912327701,0.9459,3156.5,3156.4,3.778]
["bitfinex","ETHUSD",1764912328073,4.11396589,3156.5,3156.4,3.778]
["bitfinex","ETHUSD",1764912328608,7.28203178,3156.5,3156.0,0.406504]
["bitfinex","ETHUSD",1764912328809,0.4874,3156.4,3156.0,0.406504]
["bitfinex","ETHUSD",1764912329372,0.4585,3156.1,3156.0,0.406504]
["bitfinex","ETHUSD",1764912329767,0.9459,3156.1,3156.0,0.406504]
["bitfinex","ETHUSD",1764912330381,3.6557508,3156.3,3156.0,0.406504]
["bitfinex","ETHUSD",1764912330581,0.4585,3156.1,3156.0,0.406504]
["bitfinex","ETHUSD",1764912331178,0.9459,3156.1,3156.0,0.406504]
["bitfinex","ETHUSD",1764912332804,4.11436741,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764912332974,4.11436741,3156.1,3156.0,0.406504]
["bitfinex","ETHUSD",1764912334901,3.16839982,3156.2,3156.0,0.406504]
["bitfinex","ETHUSD",1764912335075,3.16839982,3156.2,3156.0,0.606504]
["bitfinex","ETHUSD",1764912335485,0.408504,3156.6,3156.0,0.606504]
["bitfinex","ETHUSD",1764912335486,3.16806589,3156.5,3156.3,0.2]
["bitfinex","ETHUSD",1764912335703,3.65546589,3156.5,3156.3,0.2]
["bitfinex","ETHUSD",1764912335912,3.65546589,3156.5,3156.2,0.2]
["bitfinex","ETHUSD",1764912336712,0.002,3156.6,3156.5,0.2]
["bitfinex","ETHUSD",1764912336921,3.16996572,3156.6,3156.5,0.2]
["bitfinex","ETHUSD",1764912337082,7.28383144,3156.6,3156.3,0.2]
["bitfinex","ETHUSD",1764912337909,0.4874,3156.5,3156.3,0.2]
["bitfinex","ETHUSD",1764912339604,0.4585,3156.4,3156.3,0.605504]
["bitfinex","ETHUSD",1764912339777,3.62666626,3156.4,3156.3,0.405504]
["bitfinex","ETHUSD",1764912339980,4.11406626,3156.4,3156.3,0.405504]
["bitfinex","ETHUSD",1764912340181,3.62666626,3156.4,3156.1,0.2]
["bitfinex","ETHUSD",1764912340378,0.4585,3156.2,3156.1,0.5]
["bitfinex","ETHUSD",1764912340612,0.4585,3156.2,3156.0,0.001]
["bitfinex","ETHUSD",1764912340786,0.4585,3156.1,3156.0,0.906504]
["bitfinex","ETHUSD",1764912341817,0.9459,3156.1,3156.0,0.906504]
["bitfinex","ETHUSD",1764912342580,0.9459,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764912344437,0.4585,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764912345304,0.4833,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1764912345305,3.65159302,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1764912345727,0.4833,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1764912346225,3.65157197,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1764912346525,0.4735,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1764912346974,0.4735,3156.1,3155.9,0.97415627]
["bitfinex","ETHUSD",1764912346975,0.4735,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1764912347101,1.86896347,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1764912347102,0.6633,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912347464,1.07461827,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912347944,2.09807327,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912348432,5.2669423,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912349102,4.7836423,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912349460,4.1203423,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912349642,3.64236903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912349813,4.12566903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912350737,3.16886903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912351236,3.16847855,3156.1,3155.6,0.201]
["bitfinex","ETHUSD",1764912351446,0.4833,3156.4,3155.8,0.405504]
["bitfinex","ETHUSD",1764912351655,0.4833,3156.4,3155.9,0.2]
["bitfinex","ETHUSD",1764912352242,0.4833,3156.4,3155.7,0.97415627]
["bitfinex","ETHUSD",1764912352243,0.4735,3156.0,3155.7,0.501]
["bitfinex","ETHUSD",1764912352635,3.1686682,3155.9,3155.7,0.701]
["bitfinex","ETHUSD",1764912352839,3.6519682,3155.9,3155.7,0.701]
["bitfinex","ETHUSD",1764912353145,0.4735,3155.8,3155.7,0.501]
["bitfinex","ETHUSD",1764912353319,3.3584682,3155.9,3155.7,0.501]
["bitfinex","ETHUSD",1764912355147,3.1686682,3155.9,3155.7,0.501]
["bitfinex","ETHUSD",1764912355643,3.1684834,3156.1,3155.7,0.701]
["bitfinex","ETHUSD",1764912356149,6.82033117,3156.1,3155.7,0.701]
["bitfinex","ETHUSD",1764912356319,6.82033117,3156.1,3155.7,0.651]
["bitfinex","ETHUSD",1764912356721,3.6517834,3156.1,3155.7,0.651]
["bitfinex","ETHUSD",1764912357453,3.6517834,3156.1,3155.7,0.701]
["bitfinex","ETHUSD",1764912358478,6.82033117,3156.1,3155.7,0.701]
["bitfinex","ETHUSD",1764912358772,3.6517834,3156.1,3155.7,0.701]
["bitfinex","ETHUSD",1764912359275,6.82033117,3156.1,3155.7,0.701]
["bitfinex","ETHUSD",1764912362799,6.82033117,3156.1,3155.7,0.2]
["bitfinex","ETHUSD",1764912362949,6.82033117,3156.1,3155.7,0.701]
["bitfinex","ETHUSD",1764912363460,6.33703117,3156.1,3155.7,0.701]
["bitfinex","ETHUSD",1764912363661,3.1686682,3155.9,3155.7,0.701]
["bitfinex","ETHUSD",1764912364962,3.1686682,3155.9,3155.7,0.501]
["bitfinex","ETHUSD",1764912365181,3.1686682,3155.9,3155.7,0.701]
["bitfinex","ETHUSD",1764912365656,0.4735,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1764912365826,0.4735,3155.7,3155.6,0.406504]
["bitfinex","ETHUSD",1764912366461,0.4833,3155.8,3155.6,0.406504]
["bitfinex","ETHUSD",1764912366982,0.1898,3155.9,3155.6,0.406504]
["bitfinex","ETHUSD",1764912367263,0.6731,3155.9,3155.6,0.406504]
["bitfinex","ETHUSD",1764912367964,3.84186314,3155.9,3155.6,0.406504]
["bitfinex","ETHUSD",1764912368732,0.4735,3155.7,3155.6,0.406504]
["bitfinex","ETHUSD",1764912369260,3.84186314,3155.9,3155.6,0.406504]
["bitfinex","ETHUSD",1764912371540,3.16876314,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1764912371737,3.65206314,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1764912377085,6.33893482,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1764912377387,0.4782,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1764912377568,0.4782,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1764912378497,0.491,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912378899,0.9692,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912379098,3.65986903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912379262,3.16886903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912379458,3.65986903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912380398,3.16886903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912380771,3.65986903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912380975,4.13806903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1764912381198,3.16875916,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1764912382569,6.33751664,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1764912382768,6.33751664,3155.9,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912383799,6.33751664,3155.9,3155.6,0.40732726]
["bitfinex","ETHUSD",1764912383800,3.16875748,3155.9,3155.6,0.40732726]
["bitfinex","ETHUSD",1764912383996,3.16875748,3155.9,3155.8,0.2]
["bitfinex","ETHUSD",1764912384533,3.16859705,3156.0,3155.8,0.2]
["bitfinex","ETHUSD",1764912384801,3.16859705,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764912384982,3.64679705,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764912385185,4.13779705,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764912385374,4.13779705,3156.0,3155.8,0.405504]
["bitfinex","ETHUSD",1764912386596,0.491,3155.9,3155.8,0.405504]
["bitfinex","ETHUSD",1764912387670,3.6596682,3155.9,3155.8,0.405504]
["bitfinex","ETHUSD",1764912388300,4.1378682,3155.9,3155.8,0.405504]
["bitfinex","ETHUSD",1764912389507,4.1378682,3155.9,3155.6,3.78182326]
["bitfinex","ETHUSD",1764912389702,3.16886903,3155.7,3155.6,3.78182326]
["bitfinex","ETHUSD",1764912390603,0.002,3156.1,3155.6,3.78182326]
["bitfinex","ETHUSD",1764912390787,3.64875636,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1764912391177,4.13975636,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1764912391512,4.13975636,3156.1,3155.9,0.2]
["bitfinex","ETHUSD",1764912392310,3.17055636,3156.1,3155.9,0.2]
["bitfinex","ETHUSD",1764912392604,0.002,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1764912392994,0.002,3156.1,3155.9,0.501]
["bitfinex","ETHUSD",1764912393310,0.002,3156.1,3156.0,0.2]
["bitfinex","ETHUSD",1764912394820,0.002,3156.1,3156.0,0.605504]
["bitfinex","ETHUSD",1764912394979,0.002,3156.1,3156.0,1.41101814]
["bitfinex","ETHUSD",1764912395172,0.002,3156.1,3156.0,4.57958594]
["bitfinex","ETHUSD",1764912395820,0.002,3156.1,3156.0,1.41101814]
["bitfinex","ETHUSD",1764912396892,0.493,3156.1,3156.0,1.21101814]
["bitfinex","ETHUSD",1764912397125,0.493,3156.1,3156.0,0.405504]
["bitfinex","ETHUSD",1764912398448,0.493,3156.1,3156.0,0.605504]
["bitfinex","ETHUSD",1764912398597,0.002,3156.1,3156.0,0.605504]
["bitfinex","ETHUSD",1764912411336,0.002,3156.1,3156.0,1.105504]
["bitfinex","ETHUSD",1764912414708,0.002,3156.1,3156.0,0.905504]
["bitfinex","ETHUSD",1764912415310,0.002,3156.1,3156.0,1.105504]
["bitfinex","ETHUSD",1764912418359,0.9284,3156.1,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912418557,0.4604,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912418848,0.4604,3155.7,3155.6,0.40732726]
["bitfinex","ETHUSD",1764912419053,0.9264,3155.7,3155.6,0.40732726]
["bitfinex","ETHUSD",1764912421357,3.16861478,3156.0,3155.6,0.47497953]
["bitfinex","ETHUSD",1764912421555,3.83241478,3156.0,3155.9,0.605504]
["bitfinex","ETHUSD",1764912421757,0.1978,3156.0,3155.9,0.405504]
["bitfinex","ETHUSD",1764912421963,0.6582,3156.0,3155.9,0.405504]
["bitfinex","ETHUSD",1764912422371,0.6582,3156.0,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912422372,4.79317809,3156.0,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912422533,3.746508,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912423034,7.38137703,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912423237,8.43638999,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912423841,9.1619841,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912426051,9.6629841,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912430941,9.7898472,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912433544,4.09336903,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912433842,3.62926903,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912434166,4.09336903,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912435067,5.0675253,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912435656,5.19440128,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912435851,6.35932746,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912441589,5.88617119,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912442081,5.88817119,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912442874,3.29774501,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912443077,3.63686903,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912443248,3.7637277,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912443449,3.63686903,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912443647,4.10096903,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912444268,3.17086903,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912445693,0.002,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912447782,0.002,3155.7,3155.6,0.20182326]
["bitfinex","ETHUSD",1764912450367,0.002,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912451456,0.002,3155.7,3155.6,0.60732726]
["bitfinex","ETHUSD",1764912451665,0.002,3155.7,3155.6,4.38732726]
["bitfinex","ETHUSD",1764912451879,0.002,3155.7,3155.6,4.62615999]
["bitfinex","ETHUSD",1764912452451,0.002,3155.7,3155.6,4.82615999]
["bitfinex","ETHUSD",1764912456293,0.002,3155.7,3155.6,1.04615999]
["bitfinex","ETHUSD",1764912463799,0.002,3155.7,3155.6,1.54715999]
["bitfinex","ETHUSD",1764912464901,0.002,3155.7,3155.6,9.22172355]
["bitfinex","ETHUSD",1764912465104,0.002,3155.7,3155.6,6.0527541]
["bitfinex","ETHUSD",1764912465598,0.002,3155.7,3155.6,9.22172355]
["bitfinex","ETHUSD",1764912467204,0.002,3155.7,3155.6,5.44172355]
["bitfinex","ETHUSD",1764912474612,0.002,3155.7,3155.6,21.05652755]
["bitfinex","ETHUSD",1764912474811,0.002,3155.7,3155.6,5.44172355]
["bitfinex","ETHUSD",1764912475318,0.002,3155.7,3155.6,5.56853195]
["bitfinex","ETHUSD",1764912475501,0.002,3155.7,3155.6,10.23926495]
["bitfinex","ETHUSD",1764912476581,0.002,3155.7,3155.6,17.85679695]
["bitfinex","ETHUSD",1764912477506,0.002,3155.7,3155.6,5.56853195]
["bitfinex","ETHUSD",1764912477809,0.002,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912477810,0.9501,3155.7,3155.6,0.00182326]
["bitfinex","ETHUSD",1764912478186,0.9501,3155.7,3155.6,0.40732726]
["bitfinex","ETHUSD",1764912482327,0.002,3155.7,3155.6,0.40732726]
["bitfinex","ETHUSD",1764912482533,0.002,3155.7,3155.6,0.60732726]
["bitfinex","ETHUSD",1764912482698,0.4747,3155.7,3155.6,0.40732726]
["bitfinex","ETHUSD",1764912482892,0.9501,3155.7,3155.6,0.40732726]
["bitfinex","ETHUSD",1764912484495,0.002,3155.7,3155.6,0.60732726]
["bitfinex","ETHUSD",1764912484701,0.002,3155.7,3155.6,0.78803502]
["bitfinex","ETHUSD",1764912485309,0.002,3155.7,3155.6,3.95700447]
["bitfinex","ETHUSD",1764912485524,0.002,3155.7,3155.6,3.75700447]
["bitfinex","ETHUSD",1764912485722,0.002,3155.7,3155.6,4.68259858]
["bitfinex","ETHUSD",1764912490634,0.002,3155.7,3155.6,21.96070958]
["bitfinex","ETHUSD",1764912490837,0.002,3155.7,3155.6,18.40142458]
["bitfinex","ETHUSD",1764912491237,0.002,3155.7,3155.6,16.29792458]
["bitfinex","ETHUSD",1764912491734,0.002,3155.7,3155.6,17.84288958]
["bitfinex","ETHUSD",1764912492539,0.002,3155.7,3155.6,17.74525758]
["bitfinex","ETHUSD",1764912493529,0.002,3155.7,3155.6,17.83400658]
["bitfinex","ETHUSD",1764912494227,0.002,3156.1,3156.0,24.44596311]
["bitfinex","ETHUSD",1764912494464,0.002,3156.1,3156.0,27.33019412]
["bitfinex","ETHUSD",1764912494616,0.002,3156.1,3156.0,24.84111012]
["bitfinex","ETHUSD",1764912494812,0.002,3156.1,3156.0,24.96788195]
["bitfinex","ETHUSD",1764912495365,0.002,3156.1,3156.0,20.98711795]
["bitfinex","ETHUSD",1764912495670,0.002,3156.1,3156.0,25.70270575]
["bitfinex","ETHUSD",1764912495886,0.002,3156.4,3156.3,25.43687041]
["bitfinex","ETHUSD",1764912496022,0.002,3156.4,3156.3,9.94351786]
["bitfinex","ETHUSD",1764912496361,0.002,3156.4,3156.3,7.03693441]
["bitfinex","ETHUSD",1764912496747,0.002,3156.4,3156.3,18.65859841]
["bitfinex","ETHUSD",1764912497738,0.002,3156.4,3156.3,7.95039605]
["bitfinex","ETHUSD",1764912497940,0.002,3156.4,3156.3,23.63025905]
["bitfinex","ETHUSD",1764912498657,0.002,3156.6,3156.5,0.405504]
["bitfinex","ETHUSD",1764912498951,0.6833,3157.9,3156.7,23.97044711]
["bitfinex","ETHUSD",1764912499159,0.6833,3157.9,3156.7,27.52956141]
["bitfinex","ETHUSD",1764912500051,0.1849,3157.9,3156.7,31.53722058]
["bitfinex","ETHUSD",1764912500239,0.4984,3157.8,3156.7,30.48922058]
["bitfinex","ETHUSD",1764912500432,0.4984,3157.8,3156.7,24.83871758]
["bitfinex","ETHUSD",1764912500629,0.4984,3157.8,3156.7,25.58054617]
["bitfinex","ETHUSD",1764912501938,0.4984,3157.8,3156.7,26.78694508]
["bitfinex","ETHUSD",1764912502453,0.4984,3157.8,3156.7,26.03238208]
["bitfinex","ETHUSD",1764912502656,0.6833,3157.9,3156.7,26.03238208]
["bitfinex","ETHUSD",1764912502847,0.6833,3157.9,3156.7,9.31856608]
["bitfinex","ETHUSD",1764912503022,0.6833,3157.9,3156.7,29.90541208]
["bitfinex","ETHUSD",1764912503454,0.1849,3157.9,3156.7,29.90541208]
["bitfinex","ETHUSD",1764912503655,0.4984,3157.8,3156.7,29.90541208]
["bitfinex","ETHUSD",1764912503853,0.4984,3157.8,3156.7,9.31856608]
["bitfinex","ETHUSD",1764912504173,0.4984,3157.8,3156.7,29.89084808]
["bitfinex","ETHUSD",1764912504954,0.4984,3157.8,3156.7,29.86086008]
["bitfinex","ETHUSD",1764912506056,0.4984,3157.8,3156.7,29.85943308]
["bitfinex","ETHUSD",1764912506460,0.4984,3157.7,3156.7,29.85943308]
["bitfinex","ETHUSD",1764912506960,0.4984,3157.7,3156.7,36.03548008]
["bitfinex","ETHUSD",1764912507550,0.4984,3157.7,3156.7,29.77489108]
["bitfinex","ETHUSD",1764912507947,0.4984,3157.5,3156.7,26.06812308]
["bitfinex","ETHUSD",1764912509144,0.4984,3157.5,3156.7,26.94255908]
["bitfinex","ETHUSD",1764912509636,0.4984,3157.5,3157.2,1.13109811]
["bitfinex","ETHUSD",1764912509837,0.4984,3157.5,3157.2,16.76662049]
["bitfinex","ETHUSD",1764912510041,0.4984,3157.5,3157.2,19.93398397]
["bitfinex","ETHUSD",1764912511260,0.1849,3157.9,3157.2,19.93398397]
["bitfinex","ETHUSD",1764912511559,0.4984,3157.7,3157.2,14.73539297]
["bitfinex","ETHUSD",1764912511749,0.4984,3157.7,3157.2,14.92649297]
["bitfinex","ETHUSD",1764912512466,0.4984,3157.8,3157.2,14.92649297]
["bitfinex","ETHUSD",1764912512651,0.1911,3158.1,3158.0,0.605504]
["bitfinex","ETHUSD",1764912512966,0.6895,3158.1,3158.0,5.60509811]
["bitfinex","ETHUSD",1764912513149,1.1663,3158.1,3158.0,5.60509811]
["bitfinex","ETHUSD",1764912514637,1.1663,3158.1,3158.0,8.77165922]
["bitfinex","ETHUSD",1764912514967,1.1663,3158.1,3158.0,8.27165922]
["bitfinex","ETHUSD",1764912515260,1.1663,3158.1,3158.0,8.77165922]
["bitfinex","ETHUSD",1764912515563,1.1663,3158.1,3158.0,9.96549232]
["bitfinex","ETHUSD",1764912522561,1.1663,3158.1,3158.0,10.43864859]
["bitfinex","ETHUSD",1764912523334,1.1663,3158.1,3158.0,9.93864859]
["bitfinex","ETHUSD",1764912523542,1.1663,3158.1,3158.0,10.43864859]
["bitfinex","ETHUSD",1764912525471,1.1663,3158.1,3158.0,9.93864859]
["bitfinex","ETHUSD",1764912525661,1.1663,3158.1,3158.0,10.43864859]
["bitfinex","ETHUSD",1764912529879,0.6679,3158.1,3158.0,10.43864859]
["bitfinex","ETHUSD",1764912530374,1.137,3158.1,3158.0,10.43864859]
["bitfinex","ETHUSD",1764912531579,0.002,3158.4,3158.0,13.6052097]
["bitfinex","ETHUSD",1764912531786,0.6596,3158.3,3158.2,0.605504]
["bitfinex","ETHUSD",1764912532171,1.1266,3158.3,3158.2,0.605504]
["bitfinex","ETHUSD",1764912532786,1.1266,3158.3,3158.2,3.77186458]
["bitfinex","ETHUSD",1764912534894,1.1266,3158.3,3158.2,7.05277977]
["bitfinex","ETHUSD",1764912535873,1.1266,3158.3,3158.2,7.77837388]
["bitfinex","ETHUSD",1764912536070,1.1266,3158.3,3158.2,9.58900367]
["bitfinex","ETHUSD",1764912536595,1.1266,3158.3,3158.2,13.36300367]
["bitfinex","ETHUSD",1764912539878,0.002,3158.4,3158.3,1.33109811]
["bitfinex","ETHUSD",1764912540191,0.002,3158.4,3158.3,1.13109811]
["bitfinex","ETHUSD",1764912540489,0.002,3158.4,3158.3,13.11250311]
["bitfinex","ETHUSD",1764912540687,0.002,3158.4,3158.3,20.05120109]
["bitfinex","ETHUSD",1764912541081,0.002,3158.4,3158.3,20.17788499]
["bitfinex","ETHUSD",1764912541483,0.002,3158.4,3158.3,9.68893999]
["bitfinex","ETHUSD",1764912541883,0.002,3158.4,3158.3,10.85172031]
["bitfinex","ETHUSD",1764912542086,0.002,3158.4,3158.3,11.22503641]
["bitfinex","ETHUSD",1764912542597,0.9381,3158.4,3158.3,7.55877609]
["bitfinex","ETHUSD",1764912542775,0.9381,3158.4,3158.3,0.2]
["bitfinex","ETHUSD",1764912542975,0.9381,3158.4,3158.3,0.7]
["bitfinex","ETHUSD",1764912543176,0.9381,3158.4,3158.3,1.105504]
["bitfinex","ETHUSD",1764912543497,0.9381,3158.4,3158.3,0.7]
["bitfinex","ETHUSD",1764912543896,0.9381,3158.4,3158.3,0.605504]
["bitfinex","ETHUSD",1764912544099,0.9381,3158.4,3158.3,1.105504]
["bitfinex","ETHUSD",1764912545103,0.9381,3158.4,3158.3,0.605504]
["bitfinex","ETHUSD",1764912545304,0.9381,3158.4,3158.3,0.2]
["bitfinex","ETHUSD",1764912545491,0.9381,3158.4,3158.3,0.7]
["bitfinex","ETHUSD",1764912545675,0.9381,3158.4,3158.3,1.105504]
["bitfinex","ETHUSD",1764912546781,4.51486671,3158.4,3158.2,0.2]
["bitfinex","ETHUSD",1764912546982,0.4691,3158.3,3158.2,0.2]
["bitfinex","ETHUSD",1764912547387,0.4691,3158.3,3158.2,0.405504]
["bitfinex","ETHUSD",1764912547388,0.9361,3158.3,3158.2,0.405504]
["bitfinex","ETHUSD",1764912548195,7.26862064,3158.3,3157.9,0.2]
["bitfinex","ETHUSD",1764912548373,0.4691,3158.2,3157.9,0.2]
["bitfinex","ETHUSD",1764912548575,0.467,3158.0,3157.9,0.605504]
["bitfinex","ETHUSD",1764912549077,0.9361,3158.0,3157.9,0.605504]
["bitfinex","ETHUSD",1764912549270,0.9361,3158.0,3157.9,0.405504]
["bitfinex","ETHUSD",1764912549471,0.9361,3158.0,3157.7,0.2]
["bitfinex","ETHUSD",1764912549739,0.9361,3158.0,3157.3,0.001]
["bitfinex","ETHUSD",1764912549740,0.4691,3157.9,3157.5,0.7]
["bitfinex","ETHUSD",1764912549901,0.4691,3157.9,3157.6,0.47315627]
["bitfinex","ETHUSD",1764912550278,0.6575,3157.7,3157.6,0.47315627]
["bitfinex","ETHUSD",1764912550796,1.1266,3157.7,3157.6,0.47315627]
["bitfinex","ETHUSD",1764912551590,1.1266,3157.7,3157.6,0.87866027]
["bitfinex","ETHUSD",1764912551775,1.1266,3157.7,3157.6,1.07866027]
["bitfinex","ETHUSD",1764912553008,1.1266,3157.7,3157.6,0.87866027]
["bitfinex","ETHUSD",1764912553206,1.1266,3157.7,3157.6,1.07866027]
["bitfinex","ETHUSD",1764912558124,1.1266,3157.7,3157.6,0.87866027]
["bitfinex","ETHUSD",1764912562935,4.29346195,3157.7,3157.6,0.87866027]
["bitfinex","ETHUSD",1764912564322,4.29346195,3157.7,3157.6,1.07866027]
["bitfinex","ETHUSD",1764912564641,4.29346195,3157.7,3157.6,0.87866027]
["bitfinex","ETHUSD",1764912567035,4.29346195,3157.7,3157.5,0.905504]
["bitfinex","ETHUSD",1764912567330,0.953,3157.6,3157.5,0.905504]
["bitfinex","ETHUSD",1764912567529,0.953,3157.6,3157.4,0.905504]
["bitfinex","ETHUSD",1764912567727,0.953,3157.5,3157.4,0.905504]
["bitfinex","ETHUSD",1764912567910,0.953,3157.5,3157.3,3.775]
["bitfinex","ETHUSD",1764912568225,0.953,3157.4,3157.3,4.180504]
["bitfinex","ETHUSD",1764912569707,0.953,3157.4,3157.3,4.680504]
["bitfinex","ETHUSD",1764912570539,4.12016285,3157.4,3157.3,4.680504]
["bitfinex","ETHUSD",1764912572038,4.12016285,3157.4,3157.3,0.906504]
["bitfinex","ETHUSD",1764912574716,4.12016285,3157.4,3157.3,0.406504]
["bitfinex","ETHUSD",1764912574922,4.84887714,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764912577336,4.12016285,3157.4,3157.3,0.606504]
["bitfinex","ETHUSD",1764912577537,4.12016285,3157.4,3157.3,0.406504]
["bitfinex","ETHUSD",1764912578109,4.12016285,3157.4,3157.3,0.87966027]
["bitfinex","ETHUSD",1764912579766,0.953,3157.4,3157.3,0.87966027]
["bitfinex","ETHUSD",1764912579945,4.12016285,3157.4,3157.3,0.87966027]
["bitfinex","ETHUSD",1764912582842,3.16698711,3157.6,3157.3,0.87966027]
["bitfinex","ETHUSD",1764912582843,3.85496195,3157.7,3157.6,0.2]
["bitfinex","ETHUSD",1764912583215,4.32696195,3157.7,3157.6,0.2]
["bitfinex","ETHUSD",1764912583410,7.4938239,3157.7,3157.4,0.405504]
["bitfinex","ETHUSD",1764912583642,0.4912,3157.6,3157.4,0.605504]
["bitfinex","ETHUSD",1764912583944,0.472,3157.5,3157.4,0.405504]
["bitfinex","ETHUSD",1764912584151,0.9632,3157.5,3157.4,0.405504]
["bitfinex","ETHUSD",1764912588150,4.13026894,3157.5,3157.3,0.201]
["bitfinex","ETHUSD",1764912588327,0.9489,3157.4,3157.3,0.201]
["bitfinex","ETHUSD",1764912588520,0.4887,3157.4,3157.3,0.606504]
["bitfinex","ETHUSD",1764912589143,0.4887,3157.4,3157.3,1.07966027]
["bitfinex","ETHUSD",1764912589534,3.16897302,3157.6,3157.5,0.2]
["bitfinex","ETHUSD",1764912589752,0.002,3157.6,3157.5,0.405504]
["bitfinex","ETHUSD",1764912590041,0.002,3157.6,3157.5,0.605504]
["bitfinex","ETHUSD",1764912590551,0.002,3157.6,3157.5,5.68475365]
["bitfinex","ETHUSD",1764912590749,0.002,3157.6,3157.5,5.48475365]
["bitfinex","ETHUSD",1764912591049,0.002,3157.6,3157.5,5.68475365]
["bitfinex","ETHUSD",1764912591746,0.002,3157.6,3157.5,8.85181619]
["bitfinex","ETHUSD",1764912592054,0.002,3157.6,3157.5,5.68475365]
["bitfinex","ETHUSD",1764912593655,0.002,3157.6,3157.5,8.85181619]
["bitfinex","ETHUSD",1764912593839,0.002,3157.6,3157.5,8.65181619]
["bitfinex","ETHUSD",1764912594034,0.002,3157.6,3157.5,8.85181619]
["bitfinex","ETHUSD",1764912595352,0.002,3157.6,3157.5,5.68475365]
["bitfinex","ETHUSD",1764912595547,0.4907,3157.6,3157.5,5.68475365]
["bitfinex","ETHUSD",1764912595743,0.002,3157.6,3157.5,5.68475365]
["bitfinex","ETHUSD",1764912595940,0.002,3157.6,3157.5,5.18475365]
["bitfinex","ETHUSD",1764912596146,0.002,3157.6,3157.5,5.68475365]
["bitfinex","ETHUSD",1764912598330,0.002,3157.6,3157.5,5.65223365]
["bitfinex","ETHUSD",1764912599159,0.4907,3157.6,3157.5,4.846984]
["bitfinex","ETHUSD",1764912599349,0.9509,3157.6,3157.5,4.846984]
["bitfinex","ETHUSD",1764912599552,0.9509,3157.6,3157.5,4.346984]
["bitfinex","ETHUSD",1764912599860,0.9509,3157.6,3157.5,4.846984]
["bitfinex","ETHUSD",1764912600567,0.9509,3157.6,3157.5,4.646984]
["bitfinex","ETHUSD",1764912600766,0.9509,3157.6,3157.5,4.146984]
["bitfinex","ETHUSD",1764912600966,1.36287827,3157.6,3157.5,3.774]
["bitfinex","ETHUSD",1764912601265,0.002,3157.6,3157.5,4.179504]
["bitfinex","ETHUSD",1764912601481,0.002,3157.6,3157.5,7.54656654]
["bitfinex","ETHUSD",1764912601969,0.002,3157.6,3157.5,11.71970152]
["bitfinex","ETHUSD",1764912602570,0.002,3157.6,3157.5,24.37934152]
["bitfinex","ETHUSD",1764912602732,0.002,3157.6,3157.5,21.78774533]
["bitfinex","ETHUSD",1764912602932,0.002,3157.6,3157.5,14.85385233]
["bitfinex","ETHUSD",1764912604566,0.002,3157.6,3157.5,5.10509811]
["bitfinex","ETHUSD",1764912604778,0.4907,3157.6,3157.5,5.60509811]
["bitfinex","ETHUSD",1764912605263,0.4907,3157.6,3157.5,5.40509811]
["bitfinex","ETHUSD",1764912605436,0.9509,3157.6,3157.5,5.40509811]
["bitfinex","ETHUSD",1764912605634,0.9509,3157.6,3157.5,4.179504]
["bitfinex","ETHUSD",1764912605974,0.9509,3157.6,3157.5,4.679504]
["bitfinex","ETHUSD",1764912607462,4.11786224,3157.6,3157.5,3.774]
["bitfinex","ETHUSD",1764912607766,4.84652591,3157.6,3157.5,4.179504]
["bitfinex","ETHUSD",1764912607988,4.84652591,3157.6,3157.4,0.2]
["bitfinex","ETHUSD",1764912608169,4.84652591,3157.6,3157.4,0.7]
["bitfinex","ETHUSD",1764912608170,0.9489,3157.5,3157.4,0.7]
["bitfinex","ETHUSD",1764912611694,4.11596254,3157.5,3157.4,0.7]
["bitfinex","ETHUSD",1764912613597,4.11596254,3157.5,3157.4,0.2]
["bitfinex","ETHUSD",1764912613814,4.91752139,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1764912614121,0.9105,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764912616115,4.07766285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764912625213,4.65054196,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764912625376,6.21319354,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764912626694,6.93878765,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764912629418,6.46563138,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764912630421,7.03851049,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1764912630720,3.16736348,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1764912630925,0.92855627,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764912631284,1.51047512,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764912631606,1.61019796,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764912632009,1.51047512,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764912632211,2.34499533,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764912632389,1.87183906,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764912632794,5.0394032,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764912634417,5.13912604,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764912635188,5.0394032,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764912635790,5.0394032,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1764912635791,8.93256145,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1764912636026,0.72559411,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1764912636229,1.68099411,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1764912636422,2.26293549,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1764912637107,5.43090102,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1764912637317,6.80201894,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1764912639301,6.7022961,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1764912640337,10.44314074,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1764912640500,0.4554,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912641007,0.9105,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912641724,4.93121017,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912641925,5.74114658,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912651922,3.29511606,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912652603,3.16826664,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912654514,3.16826664,3156.3,3156.2,0.201]
["bitfinex","ETHUSD",1764912655422,3.16826664,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912655606,4.11236664,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912656434,3.16826664,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912658852,6.33593106,3156.6,3156.3,0.2]
["bitfinex","ETHUSD",1764912660335,6.33593106,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1764912661129,3.64430562,3157.2,3156.8,0.2]
["bitfinex","ETHUSD",1764912661350,0.5,3157.1,3156.8,0.2]
["bitfinex","ETHUSD",1764912661856,0.5,3157.1,3156.7,0.2]
["bitfinex","ETHUSD",1764912662006,6.33452632,3157.3,3156.9,0.2]
["bitfinex","ETHUSD",1764912664134,6.81142632,3157.3,3156.9,0.2]
["bitfinex","ETHUSD",1764912664801,0.4672,3157.0,3156.5,0.405504]
["bitfinex","ETHUSD",1764912665147,6.33452632,3157.3,3156.7,0.2]
["bitfinex","ETHUSD",1764912665448,3.16726316,3157.3,3157.0,0.2]
["bitfinex","ETHUSD",1764912665744,3.16717227,3157.4,3157.0,0.2]
["bitfinex","ETHUSD",1764912665918,3.16906254,3157.5,3157.0,0.2]
["bitfinex","ETHUSD",1764912666521,6.33612508,3157.5,3157.0,0.2]
["bitfinex","ETHUSD",1764912667036,0.002,3157.5,3157.1,0.405504]
["bitfinex","ETHUSD",1764912667354,0.4789,3157.5,3157.1,0.405504]
["bitfinex","ETHUSD",1764912667524,0.002,3157.5,3157.1,0.405504]
["bitfinex","ETHUSD",1764912670222,0.002,3157.5,3157.1,0.7947737]
["bitfinex","ETHUSD",1764912671656,0.002,3157.5,3157.3,0.2]
["bitfinex","ETHUSD",1764912674837,0.002,3157.5,3157.1,0.7947737]
["bitfinex","ETHUSD",1764912675051,0.002,3157.5,3157.1,0.9947737]
["bitfinex","ETHUSD",1764912677059,0.002,3157.5,3157.4,0.2]
["bitfinex","ETHUSD",1764912677970,0.002,3157.5,3157.3,0.2]
["bitfinex","ETHUSD",1764912678133,0.002,3157.5,3157.4,0.2]
["bitfinex","ETHUSD",1764912678464,0.002,3157.5,3157.4,0.605504]
["bitfinex","ETHUSD",1764912680868,0.002,3157.5,3157.1,0.2]
["bitfinex","ETHUSD",1764912680869,0.9775,3157.5,3157.1,0.2]
["bitfinex","ETHUSD",1764912681062,0.4979,3157.2,3156.8,0.2]
["bitfinex","ETHUSD",1764912681476,0.4979,3156.9,3156.8,0.2]
["bitfinex","ETHUSD",1764912681664,0.4979,3156.9,3156.7,0.2]
["bitfinex","ETHUSD",1764912682042,0.4979,3156.8,3156.6,0.405504]
["bitfinex","ETHUSD",1764912682237,0.9755,3156.8,3156.6,0.405504]
["bitfinex","ETHUSD",1764912682535,0.4979,3156.8,3156.6,0.405504]
["bitfinex","ETHUSD",1764912683548,3.66568358,3156.8,3156.6,0.405504]
["bitfinex","ETHUSD",1764912684894,4.14328358,3156.8,3156.5,0.201]
["bitfinex","ETHUSD",1764912685673,0.4979,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912686060,0.9755,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912687065,4.14346553,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912690464,7.55748464,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912692975,4.27029162,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912693269,5.06409914,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912700581,4.45967305,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912700874,4.93727305,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912705678,5.06409995,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912705873,5.06609995,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912706868,5.16582279,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912707074,5.06609995,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912708354,8.51644642,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912709289,9.24204053,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912709586,9.34176337,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912710188,9.44176337,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912710390,9.24204053,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912710790,9.34176337,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912711563,9.44176337,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912714297,9.24204053,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912714861,5.79169406,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912716091,5.8914169,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912716486,9.34176337,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912719503,9.44176337,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912725402,22.17496537,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764912725608,0.19972284,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912725911,5.80031969,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912726217,6.27701969,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912726798,6.40389567,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912728004,9.57216231,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912728204,11.07294366,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764912728705,0.19972284,3155.6,3153.7,0.47315627]
["bitfinex","ETHUSD",1764912729006,5.32716342,3155.6,3153.7,0.47315627]
["bitfinex","ETHUSD",1764912729209,5.80386342,3155.6,3153.7,0.47315627]
["bitfinex","ETHUSD",1764912729405,6.38424976,3155.6,3153.8,0.405504]
["bitfinex","ETHUSD",1764912729703,6.85740603,3155.6,3153.7,0.47315627]
["bitfinex","ETHUSD",1764912729949,5.39960617,3155.6,3153.8,0.405504]
["bitfinex","ETHUSD",1764912730087,4.86771983,3155.6,3154.1,0.47315627]
["bitfinex","ETHUSD",1764912730483,4.86771983,3155.6,3154.2,0.405504]
["bitfinex","ETHUSD",1764912730784,3.66896945,3155.6,3154.4,0.405504]
["bitfinex","ETHUSD",1764912730984,3.66896945,3155.6,3154.5,0.47315627]
["bitfinex","ETHUSD",1764912731992,3.66896945,3155.6,3154.7,0.405504]
["bitfinex","ETHUSD",1764912733409,3.66896945,3155.6,3154.6,0.405504]
["bitfinex","ETHUSD",1764912736389,3.66896945,3155.6,3154.6,3.57544047]
["bitfinex","ETHUSD",1764912736908,3.66896945,3155.6,3154.6,0.405504]
["bitfinex","ETHUSD",1764912737103,3.66896945,3155.6,3154.6,3.57545747]
["bitfinex","ETHUSD",1764912737503,3.16896945,3155.6,3154.6,3.57545747]
["bitfinex","ETHUSD",1764912737904,3.16896945,3155.6,3154.6,0.405504]
["bitfinex","ETHUSD",1764912738212,3.16896945,3155.6,3154.6,3.57546282]
["bitfinex","ETHUSD",1764912738423,6.33771598,3155.8,3154.6,3.57546282]
["bitfinex","ETHUSD",1764912739616,6.33771598,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1764912739816,0.4974,3155.6,3155.5,0.00183155]
["bitfinex","ETHUSD",1764912739990,1.2290016,3155.6,3155.5,0.00183155]
["bitfinex","ETHUSD",1764912740334,1.7099016,3155.6,3155.5,0.00183155]
["bitfinex","ETHUSD",1764912740727,4.87887105,3155.6,3155.5,0.00183155]
["bitfinex","ETHUSD",1764912741392,4.39797105,3155.6,3155.5,0.00183155]
["bitfinex","ETHUSD",1764912741992,4.87887105,3155.6,3155.5,0.00183155]
["bitfinex","ETHUSD",1764912742394,3.90057105,3155.6,3155.5,0.00183155]
["bitfinex","ETHUSD",1764912742822,3.16896945,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764912748232,6.33771558,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1764912748609,3.16885736,3155.8,3155.6,0.2]
["bitfinex","ETHUSD",1764912749010,6.33771605,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1764912751525,3.16885736,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1764912751719,6.33771605,3155.8,3155.5,0.201]
["bitfinex","ETHUSD",1764912752111,6.33771605,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1764912752710,3.16885736,3155.8,3155.5,0.001]
["bitfinex","ETHUSD",1764912754014,3.16885736,3155.8,3155.7,0.2]
["bitfinex","ETHUSD",1764912754198,6.33673404,3156.2,3155.7,0.2]
["bitfinex","ETHUSD",1764912754405,6.80989031,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1764912755023,9.97825733,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1764912755217,11.55506824,3156.2,3155.5,0.001]
["bitfinex","ETHUSD",1764912755413,0.4809,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1764912756213,6.3371356,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1764912758512,6.3391356,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1764912760538,0.002,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764912761040,0.002,3156.0,3155.7,0.2]
["bitfinex","ETHUSD",1764912761520,0.002,3156.0,3155.5,0.201]
["bitfinex","ETHUSD",1764912763748,0.002,3156.0,3155.8,0.2]
["bitfinex","ETHUSD",1764912765050,0.002,3156.0,3155.8,3.36875929]
["bitfinex","ETHUSD",1764912765256,0.002,3156.0,3155.9,4.8927264]
["bitfinex","ETHUSD",1764912765549,0.002,3156.0,3155.9,1.24237993]
["bitfinex","ETHUSD",1764912765846,0.002,3156.0,3155.9,0.905504]
["bitfinex","ETHUSD",1764912766455,0.002,3156.0,3155.7,0.2]
["bitfinex","ETHUSD",1764912766638,0.002,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1764912767030,0.002,3156.0,3155.5,0.906504]
["bitfinex","ETHUSD",1764912769051,0.002,3156.0,3155.5,0.406504]
["bitfinex","ETHUSD",1764912769348,0.002,3156.0,3155.5,0.906504]
["bitfinex","ETHUSD",1764912769718,0.002,3156.0,3155.5,1.106504]
["bitfinex","ETHUSD",1764912770347,0.002,3156.0,3155.5,0.906504]
["bitfinex","ETHUSD",1764912771654,0.002,3156.0,3155.5,0.406504]
["bitfinex","ETHUSD",1764912771858,0.002,3156.0,3155.5,0.906504]
["bitfinex","ETHUSD",1764912772455,0.483,3156.0,3155.5,0.906504]
["bitfinex","ETHUSD",1764912772833,0.002,3156.0,3155.5,0.906504]
["bitfinex","ETHUSD",1764912774554,0.002,3156.0,3155.5,1.36139585]
["bitfinex","ETHUSD",1764912774723,0.002,3156.0,3155.6,0.2]
["bitfinex","ETHUSD",1764912775063,0.002,3156.0,3155.5,0.86139585]
["bitfinex","ETHUSD",1764912775366,0.4656,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764912775732,0.9466,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764912776629,4.11556945,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764912776833,3.1686682,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1764912777450,3.17056929,3156.0,3155.6,0.2]
["bitfinex","ETHUSD",1764912777927,6.33913858,3156.0,3155.6,0.2]
["bitfinex","ETHUSD",1764912779062,0.002,3156.0,3155.6,0.2]
["bitfinex","ETHUSD",1764912779264,0.002,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1764912779574,0.481,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1764912779863,0.68399348,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1764912780264,0.481,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1764912780562,0.483,3156.0,3155.5,0.001]
["bitfinex","ETHUSD",1764912781262,3.1686682,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1764912782034,3.1686682,3155.9,3155.6,0.2]
["bitfinex","ETHUSD",1764912782919,3.1686682,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1764912783121,3.17058609,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764912783326,0.002,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764912783549,0.002,3156.0,3155.5,0.92589226]
["bitfinex","ETHUSD",1764912783762,0.002,3156.0,3155.6,0.2]
["bitfinex","ETHUSD",1764912784585,0.002,3156.0,3155.7,0.405504]
["bitfinex","ETHUSD",1764912784869,0.002,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764912785174,0.002,3156.0,3155.7,0.2]
["bitfinex","ETHUSD",1764912786852,0.002,3156.0,3155.8,0.2]
["bitfinex","ETHUSD",1764912787357,0.002,3156.0,3155.6,0.405504]
["bitfinex","ETHUSD",1764912787531,0.002,3156.0,3155.6,0.85555815]
["bitfinex","ETHUSD",1764912788344,0.002,3156.0,3155.6,0.405504]
["bitfinex","ETHUSD",1764912788929,0.002,3156.0,3155.7,0.47315627]
["bitfinex","ETHUSD",1764912789134,0.002,3156.0,3155.9,0.605504]
["bitfinex","ETHUSD",1764912789530,0.002,3156.0,3155.9,1.105504]
["bitfinex","ETHUSD",1764912790273,0.002,3156.0,3155.9,7.55998376]
["bitfinex","ETHUSD",1764912790435,0.002,3156.0,3155.9,9.47833329]
["bitfinex","ETHUSD",1764912794142,0.002,3156.0,3155.9,8.75273918]
["bitfinex","ETHUSD",1764912797882,0.002,3156.0,3155.9,12.52673918]
["bitfinex","ETHUSD",1764912798548,0.002,3156.0,3155.9,13.25233329]
["bitfinex","ETHUSD",1764912800276,0.002,3156.0,3155.9,9.35807098]
["bitfinex","ETHUSD",1764912800451,0.002,3156.0,3155.9,8.85807098]
["bitfinex","ETHUSD",1764912800659,0.002,3156.0,3155.9,6.07225942]
["bitfinex","ETHUSD",1764912802180,0.002,3156.0,3155.9,5.57225942]
["bitfinex","ETHUSD",1764912802354,0.49,3156.0,3155.9,4.274]
["bitfinex","ETHUSD",1764912802879,0.49,3156.0,3155.9,0.405504]
["bitfinex","ETHUSD",1764912803078,0.49,3156.0,3155.9,0.905504]
["bitfinex","ETHUSD",1764912803276,4.1358678,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764912803575,0.49,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764912803768,0.002,3156.0,3155.9,0.2]
["bitfinex","ETHUSD",1764912804482,0.9673,3156.0,3155.8,4.47480873]
["bitfinex","ETHUSD",1764912805020,0.49,3156.0,3155.8,4.47480873]
["bitfinex","ETHUSD",1764912805478,0.002,3156.0,3155.9,0.605504]
["bitfinex","ETHUSD",1764912806470,0.002,3156.0,3155.9,1.33109811]
["bitfinex","ETHUSD",1764912806671,0.002,3156.0,3155.9,5.10509811]
["bitfinex","ETHUSD",1764912807062,0.002,3156.0,3155.9,8.27376631]
["bitfinex","ETHUSD",1764912811112,0.002,3156.4,3155.9,8.27376631]
["bitfinex","ETHUSD",1764912811113,0.002,3156.4,3156.0,27.744312]
["bitfinex","ETHUSD",1764912811286,0.002,3156.4,3156.3,5.09006594]
["bitfinex","ETHUSD",1764912811467,0.002,3156.4,3156.3,5.59006594]
["bitfinex","ETHUSD",1764912812064,0.002,3156.4,3156.3,5.6217486]
["bitfinex","ETHUSD",1764912812294,0.002,3156.4,3156.3,5.59006594]
["bitfinex","ETHUSD",1764912813303,0.002,3156.4,3156.3,8.75833258]
["bitfinex","ETHUSD",1764912813506,0.002,3156.4,3156.3,9.95417218]
["bitfinex","ETHUSD",1764912814798,0.002,3156.4,3156.3,9.45417218]
["bitfinex","ETHUSD",1764912815107,0.002,3156.4,3156.3,9.95417218]
["bitfinex","ETHUSD",1764912816598,0.9673,3156.4,3156.3,0.7]
["bitfinex","ETHUSD",1764912816797,0.9673,3156.4,3156.3,1.105504]
["bitfinex","ETHUSD",1764912817611,4.13546626,3156.4,3156.2,0.5]
["bitfinex","ETHUSD",1764912817811,0.488,3155.9,3155.8,1.13290684]
["bitfinex","ETHUSD",1764912818105,0.488,3155.9,3155.8,1.25195321]
["bitfinex","ETHUSD",1764912818309,0.4773,3156.3,3155.9,0.72559411]
["bitfinex","ETHUSD",1764912818479,0.002,3156.4,3156.1,0.47315627]
["bitfinex","ETHUSD",1764912818880,0.4773,3156.3,3156.1,0.67315627]
["bitfinex","ETHUSD",1764912819184,0.002,3156.4,3156.1,0.67315627]
["bitfinex","ETHUSD",1764912819492,0.488,3156.2,3156.1,1.07866027]
["bitfinex","ETHUSD",1764912819808,0.488,3156.2,3156.1,0.405504]
["bitfinex","ETHUSD",1764912820042,0.9653,3156.2,3156.1,0.405504]
["bitfinex","ETHUSD",1764912820803,0.9653,3156.2,3156.1,0.605504]
["bitfinex","ETHUSD",1764912821215,0.488,3156.2,3156.1,1.07866027]
["bitfinex","ETHUSD",1764912822113,0.488,3156.2,3156.1,1.57866027]
["bitfinex","ETHUSD",1764912823503,0.451,3156.2,3156.1,1.37866027]
["bitfinex","ETHUSD",1764912823889,0.9056,3156.2,3156.1,1.37866027]
["bitfinex","ETHUSD",1764912824817,0.9056,3156.2,3156.1,0.905504]
["bitfinex","ETHUSD",1764912827025,0.451,3156.2,3156.1,0.905504]
["bitfinex","ETHUSD",1764912827320,0.002,3156.4,3156.3,0.2]
["bitfinex","ETHUSD",1764912827491,0.002,3156.4,3156.3,1.105504]
["bitfinex","ETHUSD",1764912827689,0.4944,3156.4,3156.3,1.105504]
["bitfinex","ETHUSD",1764912827894,0.4944,3156.4,3156.3,0.905504]
["bitfinex","ETHUSD",1764912828096,0.9794,3156.4,3156.3,0.905504]
["bitfinex","ETHUSD",1764912828714,0.9794,3156.4,3156.3,0.405504]
["bitfinex","ETHUSD",1764912829018,0.9794,3156.4,3156.3,0.905504]
["bitfinex","ETHUSD",1764912829219,0.9794,3156.4,3156.3,0.5]
["bitfinex","ETHUSD",1764912829828,0.9794,3156.4,3156.1,0.605504]
["bitfinex","ETHUSD",1764912830035,0.485,3156.3,3156.2,0.5]
["bitfinex","ETHUSD",1764912830230,0.4924,3156.2,3156.1,0.905504]
["bitfinex","ETHUSD",1764912830629,0.9774,3156.2,3156.1,0.905504]
["bitfinex","ETHUSD",1764912831651,0.9774,3156.2,3156.0,0.001]
["bitfinex","ETHUSD",1764912831814,0.9774,3156.1,3156.0,0.906504]
["bitfinex","ETHUSD",1764912832230,0.9774,3156.1,3155.8,0.00180873]
["bitfinex","ETHUSD",1764912832423,0.9774,3156.1,3154.5,0.2]
["bitfinex","ETHUSD",1764912832424,0.4924,3155.6,3154.5,0.2]
["bitfinex","ETHUSD",1764912832714,0.4924,3155.3,3154.5,0.2]
["bitfinex","ETHUSD",1764912832960,0.4924,3155.3,3154.5,0.702]
["bitfinex","ETHUSD",1764912833163,0.485,3155.2,3154.5,0.702]
["bitfinex","ETHUSD",1764912833644,0.6799,3154.6,3154.5,0.502]
["bitfinex","ETHUSD",1764912834017,1.1649,3154.6,3154.5,0.907504]
["bitfinex","ETHUSD",1764912834715,4.334874,3154.6,3154.3,0.2]
["bitfinex","ETHUSD",1764912835068,1.1649,3154.6,3154.3,0.702]
["bitfinex","ETHUSD",1764912835240,1.1649,3154.6,3154.4,0.405504]
["bitfinex","ETHUSD",1764912835544,3.84218378,3154.9,3154.6,0.2]
["bitfinex","ETHUSD",1764912835837,0.6725,3154.9,3154.6,0.2]
["bitfinex","ETHUSD",1764912836044,0.1875,3154.9,3154.6,0.2]
["bitfinex","ETHUSD",1764912837227,3.84219104,3154.9,3154.6,0.2]
["bitfinex","ETHUSD",1764912837518,0.4924,3154.7,3154.5,0.2]
["bitfinex","ETHUSD",1764912838016,0.4924,3154.6,3154.4,0.405504]
["bitfinex","ETHUSD",1764912838217,0.4924,3154.5,3154.4,0.405504]
["bitfinex","ETHUSD",1764912839251,0.9774,3154.5,3154.4,0.405504]
["bitfinex","ETHUSD",1764912839745,0.9774,3154.5,3154.4,0.907504]
["bitfinex","ETHUSD",1764912839941,3.16988948,3154.7,3154.3,0.405504]
["bitfinex","ETHUSD",1764912840450,0.485,3154.6,3154.3,0.405504]
["bitfinex","ETHUSD",1764912841223,3.16980332,3154.8,3154.3,0.405504]
["bitfinex","ETHUSD",1764912841431,3.16980332,3154.8,3154.4,0.2]
["bitfinex","ETHUSD",1764912842146,3.16947164,3155.1,3154.4,0.2]
["bitfinex","ETHUSD",1764912842347,4.0403688,3155.1,3154.7,0.2]
["bitfinex","ETHUSD",1764912842720,0.485,3155.0,3154.7,0.2]
["bitfinex","ETHUSD",1764912843545,3.16967257,3154.9,3154.7,0.2]
["bitfinex","ETHUSD",1764912843950,3.65459557,3155.0,3154.7,0.2]
["bitfinex","ETHUSD",1764912844752,0.485,3154.9,3154.6,0.97515627]
["bitfinex","ETHUSD",1764912845062,0.485,3154.9,3154.8,0.2]
["bitfinex","ETHUSD",1764912845632,3.65467257,3154.9,3154.8,0.2]
["bitfinex","ETHUSD",1764912845968,4.14707257,3154.9,3154.8,0.2]
["bitfinex","ETHUSD",1764912849152,3.66207257,3154.9,3154.6,1.17515627]
["bitfinex","ETHUSD",1764912849351,0.4924,3154.9,3154.6,1.17515627]
["bitfinex","ETHUSD",1764912849548,3.16960696,3155.0,3154.6,1.17515627]
["bitfinex","ETHUSD",1764912849751,0.485,3154.9,3154.6,1.17515627]
["bitfinex","ETHUSD",1764912850354,0.4924,3154.7,3154.6,0.702]
["bitfinex","ETHUSD",1764912850955,0.9774,3154.7,3154.6,0.502]
["bitfinex","ETHUSD",1764912851955,4.14727352,3154.7,3154.6,0.502]
["bitfinex","ETHUSD",1764912852253,4.14727352,3154.7,3154.5,0.703]
["bitfinex","ETHUSD",1764912852443,0.9774,3154.6,3154.5,0.703]
["bitfinex","ETHUSD",1764912852641,3.16979272,3154.8,3154.5,0.703]
["bitfinex","ETHUSD",1764912852940,0.485,3155.1,3154.5,0.503]
["bitfinex","ETHUSD",1764912853145,1.18822424,3155.1,3154.8,0.2]
["bitfinex","ETHUSD",1764912853646,3.66707257,3154.9,3154.8,0.2]
["bitfinex","ETHUSD",1764912854128,4.15417257,3154.9,3154.8,0.2]
["bitfinex","ETHUSD",1764912855463,4.15417257,3154.9,3154.7,0.2]
["bitfinex","ETHUSD",1764912855756,0.4871,3154.8,3154.6,0.702]
["bitfinex","ETHUSD",1764912855953,0.4974,3154.7,3154.6,0.702]
["bitfinex","ETHUSD",1764912857151,0.4974,3154.7,3154.6,0.502]
["bitfinex","ETHUSD",1764912857355,0.9845,3154.7,3154.6,0.502]
["bitfinex","ETHUSD",1764912857580,0.9845,3154.7,3154.6,0.702]
["bitfinex","ETHUSD",1764912859071,3.6566721,3155.0,3154.7,0.2]
["bitfinex","ETHUSD",1764912859744,3.6566721,3155.0,3154.7,0.67315627]
["bitfinex","ETHUSD",1764912859947,0.4871,3154.9,3154.8,0.2]
["bitfinex","ETHUSD",1764912860326,0.9845,3154.9,3154.8,0.2]
["bitfinex","ETHUSD",1764912861947,0.9845,3154.9,3154.7,0.2]
["bitfinex","ETHUSD",1764912862151,0.4871,3154.8,3154.7,0.2]
["bitfinex","ETHUSD",1764912862335,0.9845,3154.8,3154.7,0.2]
["bitfinex","ETHUSD",1764912865266,0.4974,3154.8,3154.7,0.2]
["bitfinex","ETHUSD",1764912865664,4.15427304,3154.8,3154.7,0.2]
["bitfinex","ETHUSD",1764912866646,0.9845,3154.8,3154.6,0.501]
["bitfinex","ETHUSD",1764912866843,0.9845,3154.7,3154.6,0.906504]
["bitfinex","ETHUSD",1764912867244,0.9845,3154.7,3154.6,1.106504]
["bitfinex","ETHUSD",1764912871147,0.9845,3154.7,3154.6,0.906504]
["bitfinex","ETHUSD",1764912872077,0.9845,3154.7,3154.6,1.106504]
["bitfinex","ETHUSD",1764912873494,0.9845,3154.7,3154.6,0.906504]
["bitfinex","ETHUSD",1764912874277,0.9845,3154.7,3154.6,1.106504]
["bitfinex","ETHUSD",1764912874678,0.9845,3154.7,3154.6,0.906504]
["bitfinex","ETHUSD",1764912875378,0.9845,3154.7,3154.6,1.106504]
["bitfinex","ETHUSD",1764912875686,0.9845,3154.7,3154.6,0.906504]
["bitfinex","ETHUSD",1764912876384,0.9845,3154.7,3154.6,1.106504]
["bitfinex","ETHUSD",1764912876588,4.15437352,3154.7,3154.6,0.2]
["bitfinex","ETHUSD",1764912877380,4.15437352,3154.7,3154.5,0.702]
["bitfinex","ETHUSD",1764912877561,0.9845,3154.6,3154.5,0.702]
["bitfinex","ETHUSD",1764912878276,0.9845,3154.6,3154.5,0.502]
["bitfinex","ETHUSD",1764912879077,3.17171019,3154.9,3154.6,0.2]
["bitfinex","ETHUSD",1764912879286,0.4871,3154.8,3154.7,0.2]
["bitfinex","ETHUSD",1764912879657,0.9845,3154.8,3154.7,0.2]
["bitfinex","ETHUSD",1764912880107,0.9845,3154.8,3154.5,0.502]
["bitfinex","ETHUSD",1764912880253,0.4974,3154.6,3154.5,0.702]
["bitfinex","ETHUSD",1764912881166,0.4974,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912881366,4.154474,3154.6,3154.5,0.502]
["bitfinex","ETHUSD",1764912881884,4.88689925,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912895398,3.632274,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912895566,4.107974,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912896801,0.4623,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912897005,0.002,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1764912897006,0.002,3154.9,3154.6,0.405504]
["bitfinex","ETHUSD",1764912897595,0.4777,3154.9,3154.6,0.405504]
["bitfinex","ETHUSD",1764912899399,0.002,3154.9,3154.6,0.405504]
["bitfinex","ETHUSD",1764912899697,0.4757,3154.8,3154.5,0.201]
["bitfinex","ETHUSD",1764912899896,0.4757,3154.8,3154.6,0.501]
["bitfinex","ETHUSD",1764912900118,0.4623,3154.6,3154.5,0.406504]
["bitfinex","ETHUSD",1764912900609,0.938,3154.6,3154.5,0.406504]
["bitfinex","ETHUSD",1764912900819,0.938,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912901404,4.107974,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912901723,5.1647401,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912907627,5.89033421,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912910212,9.68120485,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912910404,5.89033421,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912912638,6.79683821,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912913910,6.89656105,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912915943,10.08670885,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912916118,10.18643169,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912917347,10.08670885,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912919457,10.08870885,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912919631,10.18843169,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912919945,10.08870885,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912921120,10.18843169,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912921756,10.28843169,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912922063,10.08870885,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912925084,4.540778,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912925365,4.078478,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912925689,3.171974,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912928136,0.002,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912929751,0.002,3154.6,3154.5,0.606504]
["bitfinex","ETHUSD",1764912930543,0.002,3154.6,3154.5,0.406504]
["bitfinex","ETHUSD",1764912931068,0.002,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912931268,0.4777,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912931576,0.002,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912932689,0.4777,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912933087,0.9662,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912933272,4.25607064,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912933477,4.69456687,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912934574,4.57467023,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912936173,4.98017423,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912938179,8.27004487,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912938373,8.77104487,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912940572,8.87076771,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912941979,8.97076771,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912942346,8.77104487,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912942553,8.87076771,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912943988,8.77104487,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912945195,8.73744487,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912946708,4.51697423,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912946988,4.55163427,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912947395,5.04813427,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912947605,5.50303427,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912947899,5.04813427,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912948089,4.55163427,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912948408,6.64966083,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912952570,6.74938367,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912953098,6.64966083,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912953300,3.577478,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912953469,3.171974,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912954708,0.002,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912965280,0.002,3154.6,3154.5,0.201]
["bitfinex","ETHUSD",1764912966016,0.002,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912974145,0.002,3154.6,3154.5,0.201]
["bitfinex","ETHUSD",1764912974518,0.002,3154.6,3154.5,0.606504]
["bitfinex","ETHUSD",1764912977007,0.002,3154.6,3154.5,1.03428026]
["bitfinex","ETHUSD",1764912977206,0.002,3154.6,3154.5,0.606504]
["bitfinex","ETHUSD",1764912979503,0.002,3154.6,3154.5,1.107504]
["bitfinex","ETHUSD",1764912980616,0.002,3154.6,3154.5,0.502]
["bitfinex","ETHUSD",1764912980818,0.9777,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912981347,4.147674,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912981580,4.8794276,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912982422,3.171974,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1764912982656,0.002,3154.6,3154.5,0.502]
["bitfinex","ETHUSD",1764912982839,3.171974,3154.6,3154.5,0.502]
["bitfinex","ETHUSD",1764912983776,0.002,3154.6,3154.5,0.702]
["bitfinex","ETHUSD",1764912983937,0.002,3154.6,3154.5,1.107504]
["bitfinex","ETHUSD",1764912985544,0.002,3154.6,3154.5,0.907504]
["bitfinex","ETHUSD",1764912986143,0.002,3154.6,3154.5,1.107504]
["bitfinex","ETHUSD",1764912986353,0.002,3154.6,3154.5,0.406504]
["bitfinex","ETHUSD",1764912991561,0.002,3154.6,3154.5,1.07966027]
["bitfinex","ETHUSD",1764912993658,0.002,3154.6,3154.5,5.57925438]
["bitfinex","ETHUSD",1764912993862,0.002,3154.6,3154.5,8.74932887]
["bitfinex","ETHUSD",1764912996846,0.002,3154.6,3154.5,9.25032887]
["bitfinex","ETHUSD",1764912998358,0.002,3154.6,3154.5,9.37717749]
["bitfinex","ETHUSD",1764912998553,0.002,3154.6,3154.5,13.88083846]
["bitfinex","ETHUSD",1764913001158,0.002,3154.6,3154.5,10.47639046]
["bitfinex","ETHUSD",1764913001671,0.002,3154.6,3154.5,10.85054184]
["bitfinex","ETHUSD",1764913002166,0.002,3154.6,3154.5,13.10254184]
["bitfinex","ETHUSD",1764913004870,0.002,3154.6,3154.5,15.97696582]
["bitfinex","ETHUSD",1764913005854,0.002,3154.6,3154.5,17.39210182]
["bitfinex","ETHUSD",1764913007278,0.002,3154.6,3154.5,16.68710182]
["bitfinex","ETHUSD",1764913007575,0.002,3154.6,3154.5,15.60840482]
["bitfinex","ETHUSD",1764913007977,0.002,3154.6,3154.5,16.31340482]
["bitfinex","ETHUSD",1764913009184,0.002,3154.6,3154.5,28.54160082]
["bitfinex","ETHUSD",1764913009485,0.002,3154.6,3154.5,27.14905282]
["bitfinex","ETHUSD",1764913009864,0.002,3154.6,3154.5,24.26256082]
["bitfinex","ETHUSD",1764913010065,0.002,3154.6,3154.5,27.31388982]
["bitfinex","ETHUSD",1764913010250,0.002,3154.6,3154.5,16.74931982]
["bitfinex","ETHUSD",1764913010454,0.002,3154.6,3154.5,19.53531362]
["bitfinex","ETHUSD",1764913010650,0.002,3154.6,3154.5,18.89661562]
["bitfinex","ETHUSD",1764913012582,0.002,3154.6,3154.5,13.85887462]
["bitfinex","ETHUSD",1764913012788,0.002,3154.6,3154.5,14.13753564]
["bitfinex","ETHUSD",1764913013985,0.002,3154.6,3154.5,13.93753564]
["bitfinex","ETHUSD",1764913014188,0.002,3154.6,3154.5,14.13753564]
["bitfinex","ETHUSD",1764913014409,0.002,3154.6,3154.5,18.86201564]
["bitfinex","ETHUSD",1764913014557,0.002,3154.6,3154.5,26.10417564]
["bitfinex","ETHUSD",1764913014896,0.002,3154.6,3154.5,19.22347764]
["bitfinex","ETHUSD",1764913015205,0.002,3154.6,3154.5,16.67193764]
["bitfinex","ETHUSD",1764913015659,0.002,3154.6,3154.5,14.61253564]
["bitfinex","ETHUSD",1764913015865,0.002,3154.6,3154.5,17.88290264]
["bitfinex","ETHUSD",1764913016273,0.002,3154.6,3154.5,30.32498164]
["bitfinex","ETHUSD",1764913016493,0.002,3154.6,3154.5,27.65095964]
["bitfinex","ETHUSD",1764913017397,0.002,3154.9,3154.7,1.13109811]
["bitfinex","ETHUSD",1764913017571,0.002,3154.9,3154.8,18.33896634]
["bitfinex","ETHUSD",1764913017760,0.002,3154.9,3154.8,19.03286272]
["bitfinex","ETHUSD",1764913018086,0.002,3154.9,3154.8,18.26734172]
["bitfinex","ETHUSD",1764913018258,0.002,3154.9,3154.8,8.39539552]
["bitfinex","ETHUSD",1764913018460,0.002,3154.9,3154.8,19.23846082]
["bitfinex","ETHUSD",1764913018683,0.002,3154.9,3154.8,22.40823386]
["bitfinex","ETHUSD",1764913018888,0.002,3154.9,3154.8,13.06196406]
["bitfinex","ETHUSD",1764913019292,0.002,3154.9,3154.8,8.40500206]
["bitfinex","ETHUSD",1764913019792,0.002,3154.9,3154.8,12.22231406]
["bitfinex","ETHUSD",1764913020391,0.002,3154.9,3154.8,19.35623706]
["bitfinex","ETHUSD",1764913020585,0.002,3154.9,3154.8,18.29873706]
["bitfinex","ETHUSD",1764913020970,0.002,3154.9,3154.8,28.43073706]
["bitfinex","ETHUSD",1764913021163,0.002,3154.9,3154.8,19.03800206]
["bitfinex","ETHUSD",1764913021366,0.002,3154.9,3154.8,18.53700206]
["bitfinex","ETHUSD",1764913021566,0.002,3154.9,3154.8,19.03800206]
["bitfinex","ETHUSD",1764913021988,0.002,3154.9,3154.8,17.81140795]
["bitfinex","ETHUSD",1764913022192,0.002,3154.9,3154.8,19.03800206]
["bitfinex","ETHUSD",1764913023082,0.4924,3154.9,3154.8,18.53700206]
["bitfinex","ETHUSD",1764913023285,0.9654,3154.9,3154.8,19.03800206]
["bitfinex","ETHUSD",1764913023461,0.9654,3154.9,3154.8,18.53700206]
["bitfinex","ETHUSD",1764913023661,0.9654,3154.9,3154.8,19.03800206]
["bitfinex","ETHUSD",1764913024698,0.9654,3154.9,3154.8,18.53700206]
["bitfinex","ETHUSD",1764913024902,0.9654,3154.9,3154.8,18.91117476]
["bitfinex","ETHUSD",1764913026281,0.9654,3154.9,3154.8,12.55117476]
["bitfinex","ETHUSD",1764913026477,0.002,3154.9,3154.8,12.55117476]
["bitfinex","ETHUSD",1764913026866,0.002,3154.9,3154.8,12.6780101]
["bitfinex","ETHUSD",1764913027973,0.002,3154.9,3154.8,19.7353951]
["bitfinex","ETHUSD",1764913028274,0.002,3154.9,3154.8,17.7445371]
["bitfinex","ETHUSD",1764913029001,0.002,3154.9,3154.8,26.1209901]
["bitfinex","ETHUSD",1764913029898,0.002,3154.9,3154.8,25.5644531]
["bitfinex","ETHUSD",1764913030901,0.002,3154.9,3154.8,27.1021051]
["bitfinex","ETHUSD",1764913031204,0.002,3154.9,3154.8,26.1079351]
["bitfinex","ETHUSD",1764913031501,0.002,3154.9,3154.8,24.9472831]
["bitfinex","ETHUSD",1764913031981,0.002,3154.9,3154.8,24.9528311]
["bitfinex","ETHUSD",1764913032579,0.43700705,3155.6,3155.5,0.605504]
["bitfinex","ETHUSD",1764913032796,0.43700705,3155.6,3155.5,1.106504]
["bitfinex","ETHUSD",1764913033102,0.92740705,3155.6,3155.5,1.106504]
["bitfinex","ETHUSD",1764913033474,0.92740705,3155.6,3155.5,1.57966027]
["bitfinex","ETHUSD",1764913036578,0.92940705,3155.6,3155.5,1.57966027]
["bitfinex","ETHUSD",1764913044414,0.92940705,3155.6,3155.5,5.35166027]
["bitfinex","ETHUSD",1764913045211,0.92940705,3155.6,3155.5,4.177504]
["bitfinex","ETHUSD",1764913045510,0.92940705,3155.6,3155.5,4.678504]
["bitfinex","ETHUSD",1764913046314,0.92940705,3155.6,3155.5,4.878504]
["bitfinex","ETHUSD",1764913047492,0.92940705,3155.6,3155.5,4.473]
["bitfinex","ETHUSD",1764913048815,0.92940705,3155.6,3155.5,4.273]
["bitfinex","ETHUSD",1764913050211,0.92940705,3155.6,3155.5,0.501]
["bitfinex","ETHUSD",1764913050913,0.92940705,3155.6,3155.5,1.57966027]
["bitfinex","ETHUSD",1764913051089,0.002,3155.6,3155.5,1.81018571]
["bitfinex","ETHUSD",1764913051690,0.9501,3155.6,3155.5,1.81018571]
["bitfinex","ETHUSD",1764913051994,0.9501,3155.6,3155.5,1.57966027]
["bitfinex","ETHUSD",1764913054324,0.9501,3155.6,3155.5,1.58066027]
["bitfinex","ETHUSD",1764913055738,0.002,3155.6,3155.5,8.76231805]
["bitfinex","ETHUSD",1764913056099,0.002,3155.6,3155.5,12.53431805]
["bitfinex","ETHUSD",1764913056407,0.002,3155.6,3155.5,10.8176741]
["bitfinex","ETHUSD",1764913059116,0.4991,3155.6,3155.5,10.8176741]
["bitfinex","ETHUSD",1764913059920,0.002,3155.6,3155.5,10.8176741]
["bitfinex","ETHUSD",1764913062405,0.4991,3155.6,3155.5,10.8176741]
["bitfinex","ETHUSD",1764913062604,0.9501,3155.6,3155.5,10.8176741]
["bitfinex","ETHUSD",1764913062802,0.002,3155.6,3155.5,10.8176741]
["bitfinex","ETHUSD",1764913064922,0.4659,3155.6,3155.5,10.8176741]
["bitfinex","ETHUSD",1764913065521,0.4659,3155.6,3155.5,10.3166741]
["bitfinex","ETHUSD",1764913065732,0.4659,3155.6,3155.5,10.8176741]
["bitfinex","ETHUSD",1764913066239,0.002,3155.6,3155.5,10.8176741]
["bitfinex","ETHUSD",1764913066618,0.4659,3155.6,3155.5,10.8176741]
["bitfinex","ETHUSD",1764913067441,0.002,3155.6,3155.5,10.8176741]
["bitfinex","ETHUSD",1764913071124,0.002,3155.6,3155.5,17.5465179]
["bitfinex","ETHUSD",1764913071430,0.002,3155.6,3155.5,14.6762549]
["bitfinex","ETHUSD",1764913071752,0.002,3155.6,3155.5,15.1772549]
["bitfinex","ETHUSD",1764913072441,0.002,3155.6,3155.5,15.33967855]
["bitfinex","ETHUSD",1764913073638,0.002,3156.0,3155.9,0.605504]
["bitfinex","ETHUSD",1764913073832,0.002,3156.0,3155.9,5.28051556]
["bitfinex","ETHUSD",1764913074435,0.002,3156.0,3155.9,5.40729864]
["bitfinex","ETHUSD",1764913074822,0.002,3156.0,3155.9,8.57596684]
["bitfinex","ETHUSD",1764913075322,0.002,3156.0,3155.9,14.12039384]
["bitfinex","ETHUSD",1764913075621,0.002,3156.0,3155.9,15.84931131]
["bitfinex","ETHUSD",1764913076252,0.002,3156.0,3155.9,20.60780731]
["bitfinex","ETHUSD",1764913076929,0.002,3156.0,3155.9,17.34679431]
["bitfinex","ETHUSD",1764913077329,0.002,3156.0,3155.9,19.83328331]
["bitfinex","ETHUSD",1764913078339,0.002,3156.0,3155.9,20.63824831]
["bitfinex","ETHUSD",1764913078952,0.002,3156.0,3155.9,19.58074831]
["bitfinex","ETHUSD",1764913079141,0.002,3156.0,3155.9,14.33797331]
["bitfinex","ETHUSD",1764913079344,0.002,3156.0,3155.9,15.91523531]
["bitfinex","ETHUSD",1764913080454,0.002,3156.0,3155.9,21.58303131]
["bitfinex","ETHUSD",1764913080953,0.002,3156.0,3155.9,20.12035631]
["bitfinex","ETHUSD",1764913081320,0.002,3156.0,3155.9,18.52525631]
["bitfinex","ETHUSD",1764913081525,0.002,3156.2,3156.1,8.60924811]
["bitfinex","ETHUSD",1764913081743,0.002,3156.2,3156.1,10.84501779]
["bitfinex","ETHUSD",1764913082254,0.002,3156.2,3156.1,10.971786]
["bitfinex","ETHUSD",1764913082556,0.002,3156.4,3156.2,11.87792611]
["bitfinex","ETHUSD",1764913082761,0.002,3156.4,3156.3,25.23913422]
["bitfinex","ETHUSD",1764913082938,0.002,3156.4,3156.3,25.58313692]
["bitfinex","ETHUSD",1764913083134,0.002,3156.4,3156.3,30.44850716]
["bitfinex","ETHUSD",1764913083334,0.002,3156.4,3156.3,10.52157116]
["bitfinex","ETHUSD",1764913083544,0.002,3156.4,3156.3,40.39862116]
["bitfinex","ETHUSD",1764913083858,0.002,3156.8,3156.4,0.405504]
["bitfinex","ETHUSD",1764913084063,0.002,3157.3,3157.1,11.57708711]
["bitfinex","ETHUSD",1764913084225,0.002,3157.3,3157.1,15.52650456]
["bitfinex","ETHUSD",1764913084425,0.002,3157.3,3157.1,21.4768686]
["bitfinex","ETHUSD",1764913084659,0.002,3157.3,3157.2,24.83108211]
["bitfinex","ETHUSD",1764913084844,0.002,3157.3,3157.2,21.23108211]
["bitfinex","ETHUSD",1764913085029,0.002,3157.3,3157.2,26.12736306]
["bitfinex","ETHUSD",1764913085226,0.002,3157.3,3157.2,26.60051933]
["bitfinex","ETHUSD",1764913085422,0.1844,3158.4,3157.2,29.72726381]
["bitfinex","ETHUSD",1764913085628,0.4916,3158.2,3157.4,4.78051556]
["bitfinex","ETHUSD",1764913086223,0.1844,3158.4,3157.4,4.90722555]
["bitfinex","ETHUSD",1764913086539,0.4916,3158.1,3157.4,24.19496118]
["bitfinex","ETHUSD",1764913086743,0.1844,3157.9,3157.4,24.19496118]
["bitfinex","ETHUSD",1764913086930,0.1844,3157.9,3157.4,11.72923118]
["bitfinex","ETHUSD",1764913087253,0.1844,3158.4,3157.6,20.54626411]
["bitfinex","ETHUSD",1764913087646,0.4916,3158.2,3157.6,5.53025511]
["bitfinex","ETHUSD",1764913087844,0.4916,3158.2,3157.6,7.49718839]
["bitfinex","ETHUSD",1764913088540,0.4916,3158.2,3157.6,8.41077039]
["bitfinex","ETHUSD",1764913089349,0.4916,3158.2,3157.6,10.87510563]
["bitfinex","ETHUSD",1764913089653,0.4651,3157.7,3157.6,6.46499363]
["bitfinex","ETHUSD",1764913089832,0.9567,3157.7,3157.6,6.96499363]
["bitfinex","ETHUSD",1764913090038,0.9567,3157.7,3157.6,7.0326459]
["bitfinex","ETHUSD",1764913090244,0.9567,3157.7,3157.6,5.06571262]
["bitfinex","ETHUSD",1764913090852,0.9567,3157.7,3157.6,5.47121662]
["bitfinex","ETHUSD",1764913091055,0.4651,3157.7,3157.6,5.47121662]
["bitfinex","ETHUSD",1764913091229,0.9567,3157.7,3157.6,5.47121662]
["bitfinex","ETHUSD",1764913091629,0.002,3157.7,3157.6,8.40252162]
["bitfinex","ETHUSD",1764913091823,0.002,3157.7,3157.6,7.02834828]
["bitfinex","ETHUSD",1764913092031,0.9567,3157.7,3157.6,4.56571262]
["bitfinex","ETHUSD",1764913092341,0.9567,3157.7,3157.6,5.06671262]
["bitfinex","ETHUSD",1764913092538,0.9567,3157.7,3157.6,5.47221662]
["bitfinex","ETHUSD",1764913093949,0.4651,3157.7,3157.6,5.47221662]
["bitfinex","ETHUSD",1764913094148,0.9595,3157.7,3157.6,6.91961]
["bitfinex","ETHUSD",1764913094345,0.9595,3157.7,3157.6,5.47221662]
["bitfinex","ETHUSD",1764913097360,0.469,3157.7,3157.6,5.47221662]
["bitfinex","ETHUSD",1764913097567,0.9595,3157.7,3157.6,5.47221662]
["bitfinex","ETHUSD",1764913098260,0.002,3157.7,3157.6,9.24421662]
["bitfinex","ETHUSD",1764913098461,0.002,3157.7,3157.6,11.70481]
["bitfinex","ETHUSD",1764913099161,0.469,3157.7,3157.6,11.70481]
["bitfinex","ETHUSD",1764913100060,0.002,3157.7,3157.6,11.70481]
["bitfinex","ETHUSD",1764913101950,0.469,3157.7,3157.6,11.70481]
["bitfinex","ETHUSD",1764913102950,0.002,3157.7,3157.6,11.70481]
["bitfinex","ETHUSD",1764913103766,0.002,3157.7,3157.6,18.06481]
["bitfinex","ETHUSD",1764913103961,0.002,3157.7,3157.6,17.56381]
["bitfinex","ETHUSD",1764913104167,0.002,3157.7,3157.6,18.06481]
["bitfinex","ETHUSD",1764913105946,0.9595,3157.7,3157.6,17.56381]
["bitfinex","ETHUSD",1764913106269,0.9595,3157.7,3157.6,15.60421662]
["bitfinex","ETHUSD",1764913107051,0.9595,3157.7,3157.6,15.19871262]
["bitfinex","ETHUSD",1764913107253,0.9595,3157.7,3157.6,15.60421662]
["bitfinex","ETHUSD",1764913107656,0.9595,3157.7,3157.6,15.19871262]
["bitfinex","ETHUSD",1764913108050,0.9595,3157.7,3157.6,15.60421662]
["bitfinex","ETHUSD",1764913109558,0.9595,3157.7,3157.6,9.24421662]
["bitfinex","ETHUSD",1764913109950,0.9595,3157.7,3157.6,5.57625438]
["bitfinex","ETHUSD",1764913110175,0.9595,3157.7,3157.6,1.60425438]
["bitfinex","ETHUSD",1764913110372,0.9595,3157.7,3157.6,2.10425438]
["bitfinex","ETHUSD",1764913110574,0.9595,3157.7,3157.6,1.69875038]
["bitfinex","ETHUSD",1764913110877,0.9595,3157.7,3157.6,2.10425438]
["bitfinex","ETHUSD",1764913111066,0.9595,3157.7,3157.6,1.57866027]
["bitfinex","ETHUSD",1764913113082,0.9595,3157.7,3157.6,1.37866027]
["bitfinex","ETHUSD",1764913113957,0.9595,3157.7,3157.6,1.57866027]
["bitfinex","ETHUSD",1764913114372,0.9595,3157.7,3157.6,1.37866027]
["bitfinex","ETHUSD",1764913118352,0.9595,3157.7,3157.6,1.57866027]
["bitfinex","ETHUSD",1764913120604,0.9595,3157.7,3157.6,4.74562251]
["bitfinex","ETHUSD",1764913120890,0.9595,3157.7,3157.6,1.57866027]
["bitfinex","ETHUSD",1764913121591,0.9595,3157.7,3157.6,5.35066027]
["bitfinex","ETHUSD",1764913122991,0.469,3157.7,3157.6,5.15066027]
["bitfinex","ETHUSD",1764913123168,0.9373,3157.7,3157.6,8.31762251]
["bitfinex","ETHUSD",1764913123368,0.002,3157.7,3157.6,8.51762251]
["bitfinex","ETHUSD",1764913124389,0.4999,3157.7,3157.6,8.51762251]
["bitfinex","ETHUSD",1764913124592,0.9682,3157.7,3157.6,8.51762251]
["bitfinex","ETHUSD",1764913126294,0.9682,3157.7,3157.6,4.65066027]
["bitfinex","ETHUSD",1764913126497,0.9682,3157.7,3157.6,5.15166027]
["bitfinex","ETHUSD",1764913127397,0.9682,3157.7,3157.6,5.35166027]
["bitfinex","ETHUSD",1764913128195,0.9682,3157.7,3157.6,5.15166027]
["bitfinex","ETHUSD",1764913128389,0.9682,3157.7,3157.6,4.678504]
["bitfinex","ETHUSD",1764913129007,0.9682,3157.7,3157.6,4.878504]
["bitfinex","ETHUSD",1764913130469,0.9682,3157.7,3157.6,4.678504]
["bitfinex","ETHUSD",1764913131801,0.9682,3157.7,3157.6,4.878504]
["bitfinex","ETHUSD",1764913132705,0.5006,3157.7,3157.6,10.28739464]
["bitfinex","ETHUSD",1764913132903,0.9953,3157.7,3157.6,10.28739464]
["bitfinex","ETHUSD",1764913134105,0.5006,3157.7,3157.6,10.28739464]
["bitfinex","ETHUSD",1764913136005,0.9953,3157.7,3157.6,10.28739464]
["bitfinex","ETHUSD",1764913136184,0.5006,3157.7,3157.6,10.28739464]
["bitfinex","ETHUSD",1764913137193,0.9953,3157.7,3157.6,10.28739464]
["bitfinex","ETHUSD",1764913137813,0.9953,3157.7,3157.6,6.9204324]
["bitfinex","ETHUSD",1764913138018,0.9953,3157.7,3157.6,6.07725438]
["bitfinex","ETHUSD",1764913140084,0.9953,3157.7,3157.6,9.24421662]
["bitfinex","ETHUSD",1764913140919,0.9953,3157.7,3157.6,6.07725438]
["bitfinex","ETHUSD",1764913146396,0.9953,3157.7,3157.6,4.90309811]
["bitfinex","ETHUSD",1764913146602,0.9953,3157.7,3157.6,5.60309811]
["bitfinex","ETHUSD",1764913147215,0.9953,3157.7,3157.6,5.40309811]
["bitfinex","ETHUSD",1764913152830,0.9953,3157.7,3157.6,4.272]
["bitfinex","ETHUSD",1764913153000,4.16216195,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1764913153195,5.18383196,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913154527,2.01686972,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913154713,0.9558,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913155114,4.12276224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913156626,0.9558,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913156826,4.12276224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913157030,4.53523846,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913159112,1.36827622,3157.6,3157.5,0.201]
["bitfinex","ETHUSD",1764913159304,0.9558,3157.6,3157.5,0.201]
["bitfinex","ETHUSD",1764913159937,0.4974,3157.6,3157.5,0.201]
["bitfinex","ETHUSD",1764913160125,0.4974,3157.6,3157.5,0.606504]
["bitfinex","ETHUSD",1764913160736,0.002,3157.7,3157.6,0.605504]
["bitfinex","ETHUSD",1764913160915,0.002,3157.7,3157.6,1.76473527]
["bitfinex","ETHUSD",1764913161236,0.4994,3157.7,3157.6,1.76473527]
["bitfinex","ETHUSD",1764913161435,0.9578,3157.7,3157.6,1.76473527]
["bitfinex","ETHUSD",1764913161645,0.002,3157.7,3157.6,1.56473527]
["bitfinex","ETHUSD",1764913161826,0.002,3157.7,3157.6,2.49032938]
["bitfinex","ETHUSD",1764913162746,0.002,3157.7,3157.6,5.65729162]
["bitfinex","ETHUSD",1764913163051,0.4994,3157.7,3157.6,2.49032938]
["bitfinex","ETHUSD",1764913163202,0.9578,3157.7,3157.6,0.905504]
["bitfinex","ETHUSD",1764913163700,0.9578,3157.7,3157.5,3.773]
["bitfinex","ETHUSD",1764913163915,0.9558,3157.6,3157.5,4.178504]
["bitfinex","ETHUSD",1764913165729,0.9558,3157.6,3157.5,3.773]
["bitfinex","ETHUSD",1764913166134,0.9558,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913166805,0.002,3157.7,3157.6,0.2]
["bitfinex","ETHUSD",1764913167047,0.002,3157.7,3157.6,4.377504]
["bitfinex","ETHUSD",1764913167203,0.002,3157.7,3157.6,5.48942205]
["bitfinex","ETHUSD",1764913170042,0.002,3157.7,3157.6,8.65638429]
["bitfinex","ETHUSD",1764913170334,0.002,3157.7,3157.6,11.93806737]
["bitfinex","ETHUSD",1764913170536,0.002,3157.7,3157.6,8.16606737]
["bitfinex","ETHUSD",1764913172436,0.002,3157.7,3157.6,4.88438429]
["bitfinex","ETHUSD",1764913172636,0.9578,3157.7,3157.6,1.51742205]
["bitfinex","ETHUSD",1764913172821,0.9578,3157.7,3157.6,0.405504]
["bitfinex","ETHUSD",1764913173612,0.9578,3157.7,3157.6,0.605504]
["bitfinex","ETHUSD",1764913174957,0.9578,3157.7,3157.6,0.405504]
["bitfinex","ETHUSD",1764913176112,0.9578,3157.7,3157.6,0.605504]
["bitfinex","ETHUSD",1764913176717,0.9578,3157.7,3157.6,0.2]
["bitfinex","ETHUSD",1764913177035,0.9578,3157.7,3157.5,0.606504]
["bitfinex","ETHUSD",1764913177239,0.9558,3157.6,3157.5,0.606504]
["bitfinex","ETHUSD",1764913179138,0.4974,3157.6,3157.5,0.406504]
["bitfinex","ETHUSD",1764913179337,0.9558,3157.6,3157.5,0.406504]
["bitfinex","ETHUSD",1764913180645,0.9558,3157.6,3157.5,0.606504]
["bitfinex","ETHUSD",1764913181212,0.002,3157.7,3157.5,0.406504]
["bitfinex","ETHUSD",1764913181418,0.002,3157.7,3157.6,0.2]
["bitfinex","ETHUSD",1764913181814,0.002,3157.7,3157.6,0.605504]
["bitfinex","ETHUSD",1764913182030,0.002,3157.7,3157.6,4.6539152]
["bitfinex","ETHUSD",1764913183528,0.002,3157.7,3157.6,7.82087744]
["bitfinex","ETHUSD",1764913186733,0.002,3157.7,3157.6,11.59287744]
["bitfinex","ETHUSD",1764913189258,0.9452,3157.7,3157.6,5.14423212]
["bitfinex","ETHUSD",1764913189423,0.9452,3157.7,3157.6,3.772]
["bitfinex","ETHUSD",1764913189756,0.9452,3157.7,3157.6,4.177504]
["bitfinex","ETHUSD",1764913191623,0.4606,3157.7,3157.6,4.377504]
["bitfinex","ETHUSD",1764913192437,0.9452,3157.7,3157.6,4.377504]
["bitfinex","ETHUSD",1764913192647,0.002,3157.7,3157.6,8.42168663]
["bitfinex","ETHUSD",1764913193455,0.002,3157.7,3157.6,5.25472439]
["bitfinex","ETHUSD",1764913195849,0.9452,3157.7,3157.6,5.25472439]
["bitfinex","ETHUSD",1764913196031,0.9452,3157.7,3157.6,4.377504]
["bitfinex","ETHUSD",1764913197244,0.9452,3157.7,3157.6,4.877504]
["bitfinex","ETHUSD",1764913198277,0.002,3157.7,3157.6,4.877504]
["bitfinex","ETHUSD",1764913198634,0.9452,3157.7,3157.6,4.877504]
["bitfinex","ETHUSD",1764913200377,0.9452,3157.7,3157.6,3.772]
["bitfinex","ETHUSD",1764913200553,4.11206195,3157.7,3157.6,3.972]
["bitfinex","ETHUSD",1764913200959,4.11206195,3157.7,3157.6,3.772]
["bitfinex","ETHUSD",1764913202374,4.85849329,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1764913202578,0.9432,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913205078,4.11016224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913211278,3.62556224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913211446,4.11016224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913212582,0.002,3157.7,3157.5,0.201]
["bitfinex","ETHUSD",1764913212951,3.16889534,3157.7,3157.5,0.201]
["bitfinex","ETHUSD",1764913213253,0.002,3157.7,3157.5,0.201]
["bitfinex","ETHUSD",1764913213449,0.4732,3157.7,3157.5,0.201]
["bitfinex","ETHUSD",1764913214562,3.64009797,3157.7,3157.5,0.201]
["bitfinex","ETHUSD",1764913215178,3.16889797,3157.7,3157.5,0.201]
["bitfinex","ETHUSD",1764913216079,0.4732,3157.7,3157.5,0.201]
["bitfinex","ETHUSD",1764913216382,0.002,3157.7,3157.6,0.605504]
["bitfinex","ETHUSD",1764913216554,0.4995,3157.7,3157.6,0.605504]
["bitfinex","ETHUSD",1764913216754,0.9707,3157.7,3157.6,0.605504]
["bitfinex","ETHUSD",1764913217270,0.9707,3157.7,3157.5,0.406504]
["bitfinex","ETHUSD",1764913217466,0.9687,3157.6,3157.5,0.406504]
["bitfinex","ETHUSD",1764913217854,0.9687,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913218055,4.13566224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913222472,3.66446224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913224789,0.002,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1764913224990,0.002,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913228388,0.9707,3157.6,3157.5,0.606504]
["bitfinex","ETHUSD",1764913228688,0.9707,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913233976,4.13766224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913236706,0.002,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913236885,4.13766224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913239776,0.9707,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913239979,0.002,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913240882,0.4995,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913241073,4.50448841,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913245278,4.63127109,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913251778,3.66257109,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913252501,4.60577109,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913252711,4.14697109,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913252914,4.60577109,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913261899,4.70549393,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913262912,5.43108804,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913263614,5.53108804,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913265094,5.43108804,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913265417,5.53108804,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913268814,5.3313652,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913269018,5.8313652,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913269216,5.93108804,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913269717,5.8313652,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913270988,5.3313652,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913271192,5.8313652,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913271391,4.8725652,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913271593,5.3725652,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913271829,5.8313652,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764913272809,0.4588,3157.5,3156.4,0.2]
["bitfinex","ETHUSD",1764913273128,0.47315627,3157.3,3156.4,0.2]
["bitfinex","ETHUSD",1764913273424,6.33472696,3157.2,3156.4,0.2]
["bitfinex","ETHUSD",1764913273626,7.28577493,3157.2,3156.4,0.2]
["bitfinex","ETHUSD",1764913274023,6.33472696,3157.2,3156.4,0.2]
["bitfinex","ETHUSD",1764913274226,3.89295759,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764913274428,5.13369985,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764913274616,6.54494782,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764913275699,3.16736348,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764913278126,3.57273141,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1764913278127,3.16726316,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1764913278330,3.57273141,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1764913278331,3.16719923,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1764913278627,3.16719923,3157.4,3157.2,0.2]
["bitfinex","ETHUSD",1764913278995,6.33439846,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1764913280127,0.4602,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1764913280433,6.33412508,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1764913280927,6.82442508,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1764913281628,0.407504,3157.6,3157.3,0.2]
["bitfinex","ETHUSD",1764913281841,0.002,3157.6,3157.5,3.88899033]
["bitfinex","ETHUSD",1764913282011,0.002,3157.6,3157.5,4.32520499]
["bitfinex","ETHUSD",1764913283137,0.002,3157.6,3157.5,0.84171866]
["bitfinex","ETHUSD",1764913283544,0.002,3157.6,3157.5,1.04171866]
["bitfinex","ETHUSD",1764913285489,0.002,3157.6,3157.5,4.2087812]
["bitfinex","ETHUSD",1764913286814,0.002,3157.6,3157.5,4.93437531]
["bitfinex","ETHUSD",1764913288618,0.002,3157.7,3157.6,0.605504]
["bitfinex","ETHUSD",1764913288849,0.002,3157.7,3157.6,1.79722286]
["bitfinex","ETHUSD",1764913290018,0.002,3157.7,3157.6,4.9641851]
["bitfinex","ETHUSD",1764913290652,0.002,3158.0,3157.9,0.2]
["bitfinex","ETHUSD",1764913290855,0.002,3158.0,3157.9,1.83109811]
["bitfinex","ETHUSD",1764913291019,0.002,3158.0,3157.9,5.11458444]
["bitfinex","ETHUSD",1764913291218,0.002,3158.0,3157.9,5.80008295]
["bitfinex","ETHUSD",1764913291849,0.002,3158.0,3157.9,5.60008295]
["bitfinex","ETHUSD",1764913292419,0.002,3158.0,3157.9,8.76674433]
["bitfinex","ETHUSD",1764913292931,0.002,3158.0,3157.9,5.60008295]
["bitfinex","ETHUSD",1764913293130,0.002,3158.0,3157.9,5.47335851]
["bitfinex","ETHUSD",1764913293420,0.002,3158.0,3157.9,8.64001989]
["bitfinex","ETHUSD",1764913294145,0.002,3158.0,3157.9,8.84001989]
["bitfinex","ETHUSD",1764913297659,0.002,3158.0,3157.9,8.96674071]
["bitfinex","ETHUSD",1764913300761,0.002,3158.0,3157.9,8.46674071]
["bitfinex","ETHUSD",1764913301068,0.002,3158.0,3157.9,8.96674071]
["bitfinex","ETHUSD",1764913303977,0.4735,3158.0,3157.9,1.68987218]
["bitfinex","ETHUSD",1764913304137,0.4735,3158.0,3157.9,1.63109811]
["bitfinex","ETHUSD",1764913305870,0.002,3158.0,3157.9,4.79775949]
["bitfinex","ETHUSD",1764913306845,0.002,3158.0,3157.9,4.99775949]
["bitfinex","ETHUSD",1764913308070,0.002,3158.0,3157.9,4.79775949]
["bitfinex","ETHUSD",1764913308275,0.002,3158.0,3157.9,1.63109811]
["bitfinex","ETHUSD",1764913308977,0.002,3158.0,3157.9,4.99775949]
["bitfinex","ETHUSD",1764913309473,0.4556,3158.0,3157.9,1.63109811]
["bitfinex","ETHUSD",1764913310259,0.4556,3158.0,3157.9,0.905504]
["bitfinex","ETHUSD",1764913311575,0.4556,3158.0,3157.9,0.405504]
["bitfinex","ETHUSD",1764913311799,0.9321,3158.0,3157.9,0.905504]
["bitfinex","ETHUSD",1764913312393,0.002,3158.0,3157.9,0.905504]
["bitfinex","ETHUSD",1764913312596,0.002,3158.0,3157.9,4.27216538]
["bitfinex","ETHUSD",1764913313962,0.002,3158.0,3157.9,5.39172418]
["bitfinex","ETHUSD",1764913314594,0.002,3158.0,3157.9,12.44721051]
["bitfinex","ETHUSD",1764913316893,0.002,3158.0,3157.9,9.40080462]
["bitfinex","ETHUSD",1764913317485,0.002,3158.0,3157.9,9.52752263]
["bitfinex","ETHUSD",1764913318481,0.002,3158.0,3157.9,9.68827822]
["bitfinex","ETHUSD",1764913320887,0.002,3158.0,3157.9,19.14993322]
["bitfinex","ETHUSD",1764913322777,0.002,3158.3,3158.2,21.194588]
["bitfinex","ETHUSD",1764913323083,0.002,3158.7,3158.6,10.29099211]
["bitfinex","ETHUSD",1764913323309,0.002,3158.7,3158.6,9.38098903]
["bitfinex","ETHUSD",1764913323844,0.002,3158.7,3158.6,13.64414203]
["bitfinex","ETHUSD",1764913324125,0.002,3158.7,3158.6,8.64414203]
["bitfinex","ETHUSD",1764913324294,0.002,3158.7,3158.6,9.21905123]
["bitfinex","ETHUSD",1764913324824,0.002,3158.7,3158.6,9.78221383]
["bitfinex","ETHUSD",1764913326237,0.002,3158.7,3158.6,9.28221383]
["bitfinex","ETHUSD",1764913326425,0.002,3158.7,3158.6,9.78221383]
["bitfinex","ETHUSD",1764913327139,0.4556,3158.7,3158.6,0.6765]
["bitfinex","ETHUSD",1764913327300,0.9321,3158.7,3158.6,0.5]
["bitfinex","ETHUSD",1764913327639,0.9321,3158.7,3158.6,3.6659596]
["bitfinex","ETHUSD",1764913328053,0.9321,3158.7,3158.6,4.0714636]
["bitfinex","ETHUSD",1764913328397,0.9321,3158.7,3158.6,0.905504]
["bitfinex","ETHUSD",1764913328599,0.9321,3158.7,3158.2,0.2]
["bitfinex","ETHUSD",1764913328837,0.4536,3158.3,3158.2,0.2]
["bitfinex","ETHUSD",1764913329316,0.9301,3158.3,3158.2,0.605504]
["bitfinex","ETHUSD",1764913329838,0.9301,3158.3,3158.2,0.2]
["bitfinex","ETHUSD",1764913330140,0.9301,3158.3,3158.2,0.605504]
["bitfinex","ETHUSD",1764913330505,0.4765,3158.5,3158.4,0.605504]
["bitfinex","ETHUSD",1764913330737,0.4536,3158.5,3158.4,0.605504]
["bitfinex","ETHUSD",1764913330942,0.9301,3158.5,3158.4,0.605504]
["bitfinex","ETHUSD",1764913331137,0.4536,3158.5,3158.4,0.405504]
["bitfinex","ETHUSD",1764913331356,0.4536,3158.5,3158.4,0.605504]
["bitfinex","ETHUSD",1764913335265,0.9291,3158.5,3158.4,0.405504]
["bitfinex","ETHUSD",1764913337848,0.9291,3158.5,3158.4,0.605504]
["bitfinex","ETHUSD",1764913338243,0.4536,3158.5,3158.4,0.605504]
["bitfinex","ETHUSD",1764913338950,0.002,3158.7,3158.6,0.2]
["bitfinex","ETHUSD",1764913339344,0.002,3158.7,3158.6,0.605504]
["bitfinex","ETHUSD",1764913339749,0.4683,3158.7,3158.6,0.605504]
["bitfinex","ETHUSD",1764913341071,0.9438,3158.7,3158.6,0.605504]
["bitfinex","ETHUSD",1764913341272,0.4683,3158.7,3158.6,1.105504]
["bitfinex","ETHUSD",1764913341474,0.9438,3158.7,3158.6,1.105504]
["bitfinex","ETHUSD",1764913342083,0.4683,3158.7,3158.6,1.105504]
["bitfinex","ETHUSD",1764913342291,0.9438,3158.7,3158.6,1.105504]
["bitfinex","ETHUSD",1764913342942,0.9438,3158.7,3158.6,0.905504]
["bitfinex","ETHUSD",1764913343138,4.10965937,3158.7,3158.6,0.405504]
["bitfinex","ETHUSD",1764913343874,4.10965937,3158.7,3158.4,3.772]
["bitfinex","ETHUSD",1764913343875,8.02200101,3158.7,3158.4,3.772]
["bitfinex","ETHUSD",1764913344172,3.16616008,3158.4,3158.2,0.2]
["bitfinex","ETHUSD",1764913344370,6.33232016,3158.4,3157.9,0.5]
["bitfinex","ETHUSD",1764913344676,0.4755,3158.3,3158.0,0.605504]
["bitfinex","ETHUSD",1764913344880,0.4663,3158.0,3157.6,0.701]
["bitfinex","ETHUSD",1764913345175,0.4663,3157.7,3157.6,1.106504]
["bitfinex","ETHUSD",1764913345472,0.6501,3157.7,3157.6,0.701]
["bitfinex","ETHUSD",1764913345645,1.1256,3157.7,3157.6,1.22085941]
["bitfinex","ETHUSD",1764913345855,1.1256,3157.7,3157.6,1.62636341]
["bitfinex","ETHUSD",1764913348257,1.1256,3157.7,3157.6,0.201]
["bitfinex","ETHUSD",1764913348648,1.1256,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764913350178,0.1838,3157.9,3157.6,0.201]
["bitfinex","ETHUSD",1764913350480,0.1838,3157.9,3157.8,0.605504]
["bitfinex","ETHUSD",1764913350883,0.6501,3157.9,3157.8,0.605504]
["bitfinex","ETHUSD",1764913351079,1.1256,3157.9,3157.8,0.605504]
["bitfinex","ETHUSD",1764913354667,3.16639575,3158.2,3157.9,0.605504]
["bitfinex","ETHUSD",1764913354873,0.4755,3158.1,3157.9,0.605504]
["bitfinex","ETHUSD",1764913355070,0.4663,3158.0,3157.9,0.605504]
["bitfinex","ETHUSD",1764913355504,0.9418,3158.0,3157.9,0.605504]
["bitfinex","ETHUSD",1764913355800,0.9418,3158.0,3157.9,0.405504]
["bitfinex","ETHUSD",1764913355997,0.9418,3158.0,3157.8,0.5]
["bitfinex","ETHUSD",1764913356302,1.1256,3157.9,3157.8,0.905504]
["bitfinex","ETHUSD",1764913356598,1.1256,3157.9,3157.8,0.605504]
["bitfinex","ETHUSD",1764913356767,4.29226138,3157.9,3157.8,0.605504]
["bitfinex","ETHUSD",1764913357372,4.29226138,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1764913358205,1.1256,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1764913358908,4.29226138,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1764913359077,4.29226138,3157.9,3157.7,3.972]
["bitfinex","ETHUSD",1764913359277,0.9418,3157.8,3157.7,3.972]
["bitfinex","ETHUSD",1764913360802,4.10856166,3157.8,3157.7,3.972]
["bitfinex","ETHUSD",1764913360987,4.10856166,3157.8,3157.7,3.772]
["bitfinex","ETHUSD",1764913361696,4.10856166,3157.8,3157.6,0.501]
["bitfinex","ETHUSD",1764913361697,4.85445412,3157.8,3157.6,0.501]
["bitfinex","ETHUSD",1764913361875,0.9418,3157.7,3157.6,0.501]
["bitfinex","ETHUSD",1764913362887,4.10866195,3157.7,3157.6,0.501]
["bitfinex","ETHUSD",1764913364605,4.10866195,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764913364820,4.92916412,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764913368007,4.10866195,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764913383390,3.16686195,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764913384879,3.16676166,3157.8,3157.6,0.001]
["bitfinex","ETHUSD",1764913385978,3.16667955,3157.9,3157.6,0.406504]
["bitfinex","ETHUSD",1764913386159,3.16667955,3157.9,3157.8,0.2]
["bitfinex","ETHUSD",1764913386671,3.65617955,3157.9,3157.8,0.2]
["bitfinex","ETHUSD",1764913387185,3.16667955,3157.9,3157.8,0.2]
["bitfinex","ETHUSD",1764913389177,3.16667955,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1764913389379,3.16667955,3157.9,3157.6,0.406504]
["bitfinex","ETHUSD",1764913389681,3.16667955,3157.9,3157.8,0.2]
["bitfinex","ETHUSD",1764913390397,3.16667955,3157.9,3157.7,0.2]
["bitfinex","ETHUSD",1764913390761,3.16667955,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1764913390966,3.16667955,3157.9,3157.8,0.2]
["bitfinex","ETHUSD",1764913391184,6.33295124,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764913391493,6.81825124,3158.1,3157.7,0.2]
["bitfinex","ETHUSD",1764913391663,6.81825124,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764913391867,0.4853,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1764913392196,0.6856,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764913393396,0.4895,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764913393691,3.65636195,3157.7,3157.6,0.001]
["bitfinex","ETHUSD",1764913394097,3.65636195,3157.7,3157.6,0.406504]
["bitfinex","ETHUSD",1764913394393,3.16669444,3157.9,3157.8,0.2]
["bitfinex","ETHUSD",1764913394766,4.14989444,3157.9,3157.7,0.2]
["bitfinex","ETHUSD",1764913394971,3.16669444,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1764913395203,3.16647654,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1764913395370,0.002,3158.4,3157.9,0.2]
["bitfinex","ETHUSD",1764913395371,0.4946,3158.0,3157.9,0.2]
["bitfinex","ETHUSD",1764913395571,0.4946,3158.0,3157.7,0.2]
["bitfinex","ETHUSD",1764913396668,6.33432016,3158.4,3157.8,0.405504]
["bitfinex","ETHUSD",1764913396880,0.002,3158.4,3158.3,0.2]
["bitfinex","ETHUSD",1764913397785,0.002,3158.4,3158.2,0.2]
["bitfinex","ETHUSD",1764913401615,0.002,3158.4,3158.1,0.2]
["bitfinex","ETHUSD",1764913405407,0.002,3158.4,3158.3,0.605504]
["bitfinex","ETHUSD",1764913405931,0.002,3158.4,3158.3,0.405504]
["bitfinex","ETHUSD",1764913406140,0.002,3158.4,3158.3,0.605504]
["bitfinex","ETHUSD",1764913406306,0.002,3158.4,3158.3,1.03269807]
["bitfinex","ETHUSD",1764913407202,0.002,3158.4,3158.3,0.605504]
["bitfinex","ETHUSD",1764913407813,0.4906,3158.4,3158.3,0.605504]
["bitfinex","ETHUSD",1764913408012,0.9852,3158.4,3158.3,0.405504]
["bitfinex","ETHUSD",1764913408234,0.9852,3158.4,3158.2,0.5]
["bitfinex","ETHUSD",1764913408428,0.9832,3158.3,3158.2,0.405504]
["bitfinex","ETHUSD",1764913409342,4.14951296,3158.3,3158.1,0.405504]
["bitfinex","ETHUSD",1764913409647,0.4946,3158.2,3158.1,0.405504]
["bitfinex","ETHUSD",1764913409940,0.9832,3158.2,3158.1,0.405504]
["bitfinex","ETHUSD",1764913412137,3.16817842,3158.4,3158.2,0.2]
["bitfinex","ETHUSD",1764913412347,3.66277842,3158.4,3158.2,0.2]
["bitfinex","ETHUSD",1764913412829,0.002,3158.4,3158.2,0.2]
["bitfinex","ETHUSD",1764913413140,0.002,3158.4,3158.3,0.605504]
["bitfinex","ETHUSD",1764913418753,0.002,3158.4,3158.3,1.03001603]
["bitfinex","ETHUSD",1764913418953,0.4906,3158.4,3158.3,0.605504]
["bitfinex","ETHUSD",1764913426371,0.9713,3158.4,3158.3,0.405504]
["bitfinex","ETHUSD",1764913426571,0.002,3158.4,3158.3,0.405504]
["bitfinex","ETHUSD",1764913426776,0.002,3158.4,3158.3,0.605504]
["bitfinex","ETHUSD",1764913427274,0.4652,3158.4,3158.3,0.605504]
["bitfinex","ETHUSD",1764913427641,0.9459,3158.4,3158.3,0.605504]
["bitfinex","ETHUSD",1764913428075,0.9459,3158.4,3158.3,0.405504]
["bitfinex","ETHUSD",1764913428255,0.9459,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1764913428256,4.22998825,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1764913428566,0.4632,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913428950,4.11036084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913442181,4.21008368,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913442505,4.61036084,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913442711,4.73712383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913443487,5.57478666,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913448393,5.6745095,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913448597,5.57478666,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913456246,5.6745095,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913456449,5.57478666,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913467081,3.79322383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913470380,4.25062383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913471464,3.79322383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913475405,4.25062383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913476204,4.70522383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913477377,5.53969666,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913482807,5.08509666,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913483010,4.62769666,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913483203,3.79322383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913485614,4.25632383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913487422,3.79322383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913490040,4.24902383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913490220,4.70172383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913490727,4.24902383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913492538,4.70172383,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913499946,5.53584666,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913500544,8.98341792,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913500848,9.18314076,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913501044,5.6355695,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913501251,5.53584666,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913503447,5.6355695,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913503619,5.7355695,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913504845,6.26144077,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913505553,6.36116361,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913506253,9.64455528,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913506754,9.74455528,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913507224,9.64455528,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913507457,9.74455528,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913510785,20.30591128,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913510980,19.19537928,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913511181,18.13787928,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764913511358,0.19972284,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1764913511552,15.79675089,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913511751,15.23790389,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913511987,15.36471792,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913512346,14.88575992,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913512548,16.61150018,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913512748,16.26813084,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913513878,16.90059627,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913514378,10.50968084,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913514551,11.00968084,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913515280,6.67386633,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913515480,4.74353196,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913515780,5.93612607,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913516089,5.46912607,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913516281,3.76673196,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913516462,4.26673196,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913518956,4.74353196,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913519287,5.90958934,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913520497,6.37658934,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913521004,5.43278934,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913521291,3.79357569,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913525897,4.27037569,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913526128,4.73737569,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913526594,4.27037569,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913526792,3.79357569,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913533001,3.79557569,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913534768,4.73937569,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913534968,5.87684744,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913535191,6.60244155,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913547704,5.65864155,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913548097,6.59374155,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913550212,3.29557569,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913550397,3.16876166,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913552796,0.002,3157.8,3157.7,0.201]
["bitfinex","ETHUSD",1764913552993,0.002,3157.8,3157.7,0.606504]
["bitfinex","ETHUSD",1764913553186,0.002,3157.8,3157.7,0.99569357]
["bitfinex","ETHUSD",1764913555113,0.002,3157.8,3157.7,0.606504]
["bitfinex","ETHUSD",1764913556391,0.002,3157.8,3157.7,3.77336595]
["bitfinex","ETHUSD",1764913557105,0.002,3158.2,3158.1,0.605504]
["bitfinex","ETHUSD",1764913557402,0.002,3158.2,3158.1,3.88889567]
["bitfinex","ETHUSD",1764913559090,0.002,3158.2,3158.1,0.605504]
["bitfinex","ETHUSD",1764913559288,0.002,3158.2,3158.1,1.105504]
["bitfinex","ETHUSD",1764913559487,0.002,3158.2,3158.1,2.07842409]
["bitfinex","ETHUSD",1764913560490,0.002,3158.2,3158.1,1.57866027]
["bitfinex","ETHUSD",1764913560892,0.002,3158.2,3158.1,1.07866027]
["bitfinex","ETHUSD",1764913561222,0.002,3158.2,3158.1,1.57866027]
["bitfinex","ETHUSD",1764913562788,0.002,3158.2,3158.1,8.02851278]
["bitfinex","ETHUSD",1764913564417,0.002,3158.2,3158.1,4.74512111]
["bitfinex","ETHUSD",1764913564802,0.002,3158.2,3158.1,6.33046903]
["bitfinex","ETHUSD",1764913565120,0.002,3158.2,3158.1,7.05606314]
["bitfinex","ETHUSD",1764913566819,0.002,3158.2,3158.1,10.82806314]
["bitfinex","ETHUSD",1764913568022,0.002,3158.2,3158.1,10.95476309]
["bitfinex","ETHUSD",1764913569330,0.002,3158.2,3158.1,10.82806314]
["bitfinex","ETHUSD",1764913570427,0.002,3158.2,3158.1,7.4616023]
["bitfinex","ETHUSD",1764913570596,0.002,3158.2,3158.1,10.82806314]
["bitfinex","ETHUSD",1764913573600,0.002,3158.2,3158.1,10.32806314]
["bitfinex","ETHUSD",1764913574015,0.002,3158.2,3158.1,10.82806314]
["bitfinex","ETHUSD",1764913574220,0.002,3158.2,3158.1,7.6616023]
["bitfinex","ETHUSD",1764913574723,0.002,3158.2,3158.1,10.82806314]
["bitfinex","ETHUSD",1764913578998,0.002,3158.2,3158.1,7.05606314]
["bitfinex","ETHUSD",1764913579229,0.002,3158.2,3158.1,6.58290687]
["bitfinex","ETHUSD",1764913579435,0.4709,3158.2,3158.1,0.2]
["bitfinex","ETHUSD",1764913579614,0.4709,3158.2,3157.8,0.2]
["bitfinex","ETHUSD",1764913579615,0.9606,3158.2,3157.8,0.2]
["bitfinex","ETHUSD",1764913580329,0.6633,3157.9,3157.8,0.2]
["bitfinex","ETHUSD",1764913580830,1.153,3157.9,3157.8,0.605504]
["bitfinex","ETHUSD",1764913582918,4.31966138,3157.9,3157.8,0.405504]
["bitfinex","ETHUSD",1764913584244,4.31966138,3157.9,3157.7,0.406504]
["bitfinex","ETHUSD",1764913584560,1.43175627,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913584717,4.59851793,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913586448,5.32411204,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913588427,5.82411204,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913588743,7.26183391,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913589148,7.16211107,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913594044,6.6889548,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913594346,4.85095577,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913595121,5.32411204,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913598451,4.85095577,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913598626,4.36125577,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913598833,4.85095577,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913599830,4.12536166,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913600565,4.87420396,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913602174,0.002,3157.9,3157.7,0.001]
["bitfinex","ETHUSD",1764913602379,0.002,3157.8,3157.7,0.201]
["bitfinex","ETHUSD",1764913602672,0.002,3157.8,3157.7,0.606504]
["bitfinex","ETHUSD",1764913603358,0.002,3157.8,3157.7,0.406504]
["bitfinex","ETHUSD",1764913608172,0.002,3157.8,3157.7,0.606504]
["bitfinex","ETHUSD",1764913608943,0.002,3157.8,3157.7,0.406504]
["bitfinex","ETHUSD",1764913609560,0.9715,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913611149,4.13826166,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913614680,4.88797394,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913617189,0.4814,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913617480,0.002,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913618661,0.002,3157.8,3157.7,0.201]
["bitfinex","ETHUSD",1764913619879,0.002,3157.8,3157.7,0.606504]
["bitfinex","ETHUSD",1764913625490,0.002,3157.8,3157.7,0.406504]
["bitfinex","ETHUSD",1764913625694,0.002,3157.8,3157.7,0.606504]
["bitfinex","ETHUSD",1764913625991,0.002,3157.8,3157.7,1.14187003]
["bitfinex","ETHUSD",1764913626199,0.002,3157.8,3157.7,4.91387003]
["bitfinex","ETHUSD",1764913627892,0.002,3157.8,3157.7,4.71387003]
["bitfinex","ETHUSD",1764913628076,0.002,3157.8,3157.7,4.91387003]
["bitfinex","ETHUSD",1764913632996,0.002,3157.8,3157.7,4.71387003]
["bitfinex","ETHUSD",1764913633798,0.502,3157.8,3157.7,4.178504]
["bitfinex","ETHUSD",1764913634200,0.502,3157.8,3157.7,0.001]
["bitfinex","ETHUSD",1764913634367,0.5,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1764913634567,1.22559411,3157.4,3157.2,0.001]
["bitfinex","ETHUSD",1764913634884,5.39094783,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1764913635197,5.87654783,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1764913639700,9.15870303,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1764913641788,5.87654783,3157.3,3157.2,0.001]
["bitfinex","ETHUSD",1764913643107,0.5,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1764913643405,4.25531147,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913643573,5.46650558,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913644005,8.63406972,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913644580,8.16091345,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913644887,9.89983017,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913652209,6.61767497,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913652512,3.16756414,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913654314,7.88130635,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1764913654315,3.16746381,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1764913656904,6.33489531,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1764913657096,6.82049531,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1764913659009,6.33489531,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1764913659195,0.4856,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1764913659923,0.5,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913661010,3.66756414,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913661528,3.16756414,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913663015,6.33489639,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1764913663405,6.79939639,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1764913664091,3.16756414,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913665206,3.16756414,3157.0,3156.8,0.201]
["bitfinex","ETHUSD",1764913665999,3.16756414,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913666630,6.33489685,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1764913666995,6.79939685,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1764913667400,0.4785,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913668032,0.4645,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1764913668746,0.943,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913670803,4.11056414,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913673246,3.16756414,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913674935,4.30608583,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913675100,4.75728583,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913675708,4.30608583,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913676209,3.84638583,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913676913,4.30608583,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913677232,4.75728583,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913679413,8.03944103,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913680320,8.76503514,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913683320,12.14691318,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913683520,12.24691318,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913684235,8.96475798,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913685044,12.14691318,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913685543,8.86475798,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913686541,9.03337736,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913687862,9.03537736,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913692127,8.93565452,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913699846,9.06248142,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913700841,5.61170684,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913701443,4.70080684,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913701676,4.02198515,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913708582,3.29639104,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913712396,3.16956414,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913713378,0.002,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1764913714086,0.002,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913714590,0.002,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913716563,0.002,3157.0,3156.9,0.606504]
["bitfinex","ETHUSD",1764913716764,0.002,3157.0,3156.9,5.25604055]
["bitfinex","ETHUSD",1764913719869,0.002,3157.0,3156.9,8.42370503]
["bitfinex","ETHUSD",1764913720770,0.002,3157.0,3156.9,5.25604055]
["bitfinex","ETHUSD",1764913721694,0.002,3157.0,3156.9,5.05604055]
["bitfinex","ETHUSD",1764913721998,0.002,3157.0,3156.9,5.25604055]
["bitfinex","ETHUSD",1764913722165,0.002,3157.0,3156.9,4.678504]
["bitfinex","ETHUSD",1764913722371,0.002,3157.0,3156.9,3.773]
["bitfinex","ETHUSD",1764913722695,0.9415,3157.0,3156.9,3.773]
["bitfinex","ETHUSD",1764913723889,4.10906414,3157.0,3156.9,3.773]
["bitfinex","ETHUSD",1764913727203,4.10906414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913727367,4.83691574,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913729176,5.24341974,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913740330,8.69419432,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913741999,5.24341974,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913745642,8.89391716,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913746235,8.79391716,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913746747,8.69419432,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913748229,4.30391974,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913750018,3.57606814,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913750337,0.408504,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913750538,3.16956414,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913751037,0.002,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913751539,3.16956414,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913752243,0.002,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913752735,0.002,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913752934,0.002,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913753139,0.002,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913754732,0.002,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913757437,0.002,3157.0,3156.9,0.68626603]
["bitfinex","ETHUSD",1764913758128,0.002,3157.0,3156.9,0.48626603]
["bitfinex","ETHUSD",1764913758533,0.002,3157.0,3156.9,0.68626603]
["bitfinex","ETHUSD",1764913760130,0.002,3157.0,3156.9,4.86377003]
["bitfinex","ETHUSD",1764913760337,0.002,3157.0,3156.9,8.03143451]
["bitfinex","ETHUSD",1764913761553,0.002,3157.0,3156.9,4.86377003]
["bitfinex","ETHUSD",1764913762441,0.002,3157.0,3156.9,4.178504]
["bitfinex","ETHUSD",1764913762645,0.002,3157.0,3156.9,3.773]
["bitfinex","ETHUSD",1764913762849,0.002,3157.0,3156.9,4.178504]
["bitfinex","ETHUSD",1764913765762,0.002,3157.0,3156.9,0.406504]
["bitfinex","ETHUSD",1764913767423,0.002,3157.0,3156.9,0.606504]
["bitfinex","ETHUSD",1764913770055,0.002,3157.0,3156.9,0.406504]
["bitfinex","ETHUSD",1764913774130,0.002,3157.0,3156.9,3.77416848]
["bitfinex","ETHUSD",1764913774335,0.002,3157.0,3156.9,4.56578375]
["bitfinex","ETHUSD",1764913774530,0.002,3157.0,3156.9,1.39811927]
["bitfinex","ETHUSD",1764913775659,0.002,3157.0,3156.9,1.89811927]
["bitfinex","ETHUSD",1764913777630,0.002,3157.0,3156.9,4.878504]
["bitfinex","ETHUSD",1764913780739,0.9396,3157.0,3156.9,4.678504]
["bitfinex","ETHUSD",1764913782059,4.10716414,3157.0,3156.9,3.773]
["bitfinex","ETHUSD",1764913783668,4.10716414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913783868,5.16336441,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913792685,4.22576441,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913792889,3.16956414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913793884,0.002,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913795488,0.002,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913800397,0.002,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913800589,0.002,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913800897,0.002,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913801599,0.4994,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913801797,0.9696,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913802495,4.13716414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913808691,0.4994,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913808889,0.4994,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913808890,0.002,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913809684,3.16956414,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913809884,0.002,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913810190,3.16956414,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913810583,4.13716414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913813090,0.4994,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913813411,0.002,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913814319,0.002,3157.0,3156.9,1.0744544]
["bitfinex","ETHUSD",1764913818323,0.002,3157.0,3156.9,0.606504]
["bitfinex","ETHUSD",1764913818704,0.002,3157.0,3156.9,0.406504]
["bitfinex","ETHUSD",1764913819226,0.002,3157.0,3156.9,4.178504]
["bitfinex","ETHUSD",1764913822608,0.002,3157.0,3156.9,4.378504]
["bitfinex","ETHUSD",1764913825931,0.002,3157.0,3156.9,4.178504]
["bitfinex","ETHUSD",1764913829020,0.002,3157.0,3156.9,4.378504]
["bitfinex","ETHUSD",1764913832440,0.002,3157.0,3156.9,4.178504]
["bitfinex","ETHUSD",1764913833137,0.002,3157.0,3156.9,4.378504]
["bitfinex","ETHUSD",1764913834039,0.002,3157.0,3156.9,4.178504]
["bitfinex","ETHUSD",1764913835741,0.002,3157.0,3156.9,4.378504]
["bitfinex","ETHUSD",1764913836741,0.9357,3157.0,3156.9,4.178504]
["bitfinex","ETHUSD",1764913837454,0.9357,3157.0,3156.9,4.378504]
["bitfinex","ETHUSD",1764913837630,0.4641,3157.0,3156.9,4.378504]
["bitfinex","ETHUSD",1764913838310,0.002,3157.0,3156.9,4.178504]
["bitfinex","ETHUSD",1764913838742,0.002,3157.0,3156.9,4.378504]
["bitfinex","ETHUSD",1764913839820,0.002,3157.0,3156.9,4.178504]
["bitfinex","ETHUSD",1764913840818,0.002,3157.0,3156.9,4.678504]
["bitfinex","ETHUSD",1764913842130,0.002,3157.0,3156.9,4.878504]
["bitfinex","ETHUSD",1764913843645,0.4641,3157.0,3156.9,4.878504]
["bitfinex","ETHUSD",1764913843828,0.9241,3157.0,3156.9,4.878504]
["bitfinex","ETHUSD",1764913844850,4.09166414,3157.0,3156.9,4.678504]
["bitfinex","ETHUSD",1764913845351,4.09166414,3157.0,3156.9,4.178504]
["bitfinex","ETHUSD",1764913845654,4.09166414,3157.0,3156.9,4.678504]
["bitfinex","ETHUSD",1764913846934,4.09166414,3157.0,3156.9,4.178504]
["bitfinex","ETHUSD",1764913847532,4.09166414,3157.0,3156.9,3.773]
["bitfinex","ETHUSD",1764913849057,4.09166414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913850171,4.9128628,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913850661,5.4128628,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913857661,5.4265628,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913858373,4.60536414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913858876,4.13166414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913859044,4.60536414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913859243,4.10536414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913859965,4.23216249,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913860134,4.97231644,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913862061,3.29636249,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913862565,3.79596249,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913862864,4.26966249,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913868377,3.29636249,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913870455,3.79596249,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913870677,4.26966249,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913892924,3.29636249,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913898738,0.002,3157.0,3156.9,0.201]
["bitfinex","ETHUSD",1764913902900,0.002,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913903100,0.9783,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913905443,4.14586414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913909540,3.64796414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913909946,0.002,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913910428,3.16956414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913910630,3.66056414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913911044,4.12346414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913917353,3.66056414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913917552,3.16956414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913918449,0.002,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1764913918629,0.002,3157.0,3156.9,0.606504]
["bitfinex","ETHUSD",1764913920132,0.002,3157.0,3156.9,0.98403353]
["bitfinex","ETHUSD",1764913920738,0.002,3157.0,3156.9,0.406504]
["bitfinex","ETHUSD",1764913920941,0.002,3157.0,3156.9,0.606504]
["bitfinex","ETHUSD",1764913922167,0.002,3157.0,3156.9,7.05888244]
["bitfinex","ETHUSD",1764913922869,0.002,3157.0,3156.9,7.78447655]
["bitfinex","ETHUSD",1764913927736,0.002,3157.0,3156.9,7.91123311]
["bitfinex","ETHUSD",1764913927945,0.002,3157.0,3156.9,9.0192251]
["bitfinex","ETHUSD",1764913932047,0.002,3157.0,3156.9,12.7912251]
["bitfinex","ETHUSD",1764913932370,0.002,3157.0,3156.9,9.50651114]
["bitfinex","ETHUSD",1764913937202,0.002,3157.0,3156.9,12.95347424]
["bitfinex","ETHUSD",1764913937679,0.002,3157.0,3156.9,10.00651114]
["bitfinex","ETHUSD",1764913943747,0.002,3157.0,3156.9,6.23451114]
["bitfinex","ETHUSD",1764913945156,0.4708,3157.0,3156.9,0.07249947]
["bitfinex","ETHUSD",1764913945478,0.6502,3156.6,3156.3,0.001]
["bitfinex","ETHUSD",1764913945774,0.4688,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764913946275,0.9307,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764913946875,1.05752288,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764913947366,4.22568914,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764913947972,4.98320301,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764913948476,0.4619,3156.7,3156.5,0.405504]
["bitfinex","ETHUSD",1764913948679,0.1814,3156.8,3156.7,0.405504]
["bitfinex","ETHUSD",1764913949051,0.6502,3156.8,3156.7,0.405504]
["bitfinex","ETHUSD",1764913949269,1.1121,3156.8,3156.7,0.405504]
["bitfinex","ETHUSD",1764913949574,5.06544848,3156.8,3156.7,0.405504]
["bitfinex","ETHUSD",1764913952368,4.27986482,3156.8,3156.5,0.405504]
["bitfinex","ETHUSD",1764913952548,0.4619,3156.7,3156.5,0.405504]
["bitfinex","ETHUSD",1764913952749,0.4688,3156.6,3156.5,0.405504]
["bitfinex","ETHUSD",1764913953364,0.9307,3156.6,3156.5,0.405504]
["bitfinex","ETHUSD",1764913954383,4.09866553,3156.6,3156.5,0.405504]
["bitfinex","ETHUSD",1764913954570,4.84344857,3156.6,3156.4,0.405504]
["bitfinex","ETHUSD",1764913954748,0.9307,3156.5,3156.4,0.405504]
["bitfinex","ETHUSD",1764913956282,0.9307,3156.5,3156.3,0.701]
["bitfinex","ETHUSD",1764913956580,4.09886626,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1764913956765,4.09886626,3156.4,3156.3,0.406504]
["bitfinex","ETHUSD",1764913956766,3.16816626,3156.4,3156.3,0.406504]
["bitfinex","ETHUSD",1764913956968,4.09886626,3156.4,3156.3,0.406504]
["bitfinex","ETHUSD",1764913957351,3.34922987,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1764913957550,3.34922987,3156.8,3156.7,0.2]
["bitfinex","ETHUSD",1764913957771,4.04730018,3156.8,3156.7,0.2]
["bitfinex","ETHUSD",1764913957972,0.5,3156.9,3156.7,0.2]
["bitfinex","ETHUSD",1764913958181,0.002,3157.0,3156.9,0.605504]
["bitfinex","ETHUSD",1764913958394,0.002,3157.0,3156.9,1.105504]
["bitfinex","ETHUSD",1764913958563,0.4708,3157.0,3156.9,1.105504]
["bitfinex","ETHUSD",1764913958955,0.4708,3157.0,3156.9,0.905504]
["bitfinex","ETHUSD",1764913959286,0.9327,3157.0,3156.9,0.905504]
["bitfinex","ETHUSD",1764913960160,0.002,3157.0,3156.9,1.105504]
["bitfinex","ETHUSD",1764913962397,0.002,3157.0,3156.9,0.905504]
["bitfinex","ETHUSD",1764913962570,0.002,3157.0,3156.9,1.56015345]
["bitfinex","ETHUSD",1764913963477,0.002,3157.0,3156.9,1.105504]
["bitfinex","ETHUSD",1764913968803,0.4626,3157.0,3156.9,0.905504]
["bitfinex","ETHUSD",1764913969110,0.9245,3157.0,3156.9,0.905504]
["bitfinex","ETHUSD",1764913969325,0.9245,3157.0,3156.9,1.105504]
["bitfinex","ETHUSD",1764913970923,0.002,3157.0,3156.9,1.105504]
["bitfinex","ETHUSD",1764913971623,0.002,3157.0,3156.9,1.58015625]
["bitfinex","ETHUSD",1764913972625,0.002,3157.0,3156.9,5.47341484]
["bitfinex","ETHUSD",1764913973322,0.002,3157.0,3156.9,2.30575036]
["bitfinex","ETHUSD",1764913975497,0.002,3157.0,3156.9,5.47341484]
["bitfinex","ETHUSD",1764913979635,0.002,3157.0,3156.9,9.24541484]
["bitfinex","ETHUSD",1764913982589,0.002,3157.0,3156.9,6.07775036]
["bitfinex","ETHUSD",1764913983282,0.9523,3157.0,3156.9,6.07775036]
["bitfinex","ETHUSD",1764913983487,0.9523,3157.0,3156.9,5.40309811]
["bitfinex","ETHUSD",1764913983787,0.9523,3157.0,3156.9,1.63109811]
["bitfinex","ETHUSD",1764913983965,0.9523,3157.0,3156.9,0.5]
["bitfinex","ETHUSD",1764913984155,0.9523,3157.0,3156.9,0.905504]
["bitfinex","ETHUSD",1764913984853,0.9523,3157.0,3156.9,1.105504]
["bitfinex","ETHUSD",1764913985360,4.53204293,3157.0,3156.9,0.405504]
["bitfinex","ETHUSD",1764913985563,4.11986414,3157.0,3156.9,0.405504]
["bitfinex","ETHUSD",1764913985768,4.11986414,3157.0,3156.8,0.5]
["bitfinex","ETHUSD",1764913986089,1.1351,3156.9,3156.8,0.5]
["bitfinex","ETHUSD",1764913986588,4.30276448,3156.9,3156.8,0.5]
["bitfinex","ETHUSD",1764913986753,5.04999734,3156.9,3156.8,0.5]
["bitfinex","ETHUSD",1764913987488,8.21766182,3156.9,3156.5,0.201]
["bitfinex","ETHUSD",1764913987686,8.21766182,3156.9,3156.6,0.405504]
["bitfinex","ETHUSD",1764913987687,0.4619,3156.8,3156.6,0.405504]
["bitfinex","ETHUSD",1764913988186,0.4884,3156.7,3156.6,0.405504]
["bitfinex","ETHUSD",1764913988771,4.11816517,3156.7,3156.6,0.405504]
["bitfinex","ETHUSD",1764913988972,4.93995142,3156.7,3156.6,0.405504]
["bitfinex","ETHUSD",1764913989659,4.93995142,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1764913989859,0.9503,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764913991182,4.11826553,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764913992892,4.11826553,3156.6,3156.5,0.606504]
["bitfinex","ETHUSD",1764913993081,4.9290557,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764913993868,5.05586732,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764914000806,4.9290557,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764914003307,3.16784996,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1764914003308,3.16776482,3156.8,3156.5,0.201]
["bitfinex","ETHUSD",1764914004033,3.62006482,3156.8,3156.5,0.201]
["bitfinex","ETHUSD",1764914004316,3.16776482,3156.8,3156.5,0.201]
["bitfinex","ETHUSD",1764914004517,0.1848,3156.9,3156.6,0.405504]
["bitfinex","ETHUSD",1764914004715,3.16959173,3157.0,3156.7,0.2]
["bitfinex","ETHUSD",1764914005219,3.62189173,3157.0,3156.7,0.2]
["bitfinex","ETHUSD",1764914009324,0.4806,3156.8,3156.7,0.405504]
["bitfinex","ETHUSD",1764914009490,0.4806,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1764914009692,0.4806,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764914010126,0.9329,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764914011639,4.10086553,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764914011840,4.82773744,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1764914012518,0.4806,3156.6,3156.5,0.201]
["bitfinex","ETHUSD",1764914012717,3.64856553,3156.6,3156.5,0.201]
["bitfinex","ETHUSD",1764914014796,3.1678946,3156.7,3156.5,0.201]
["bitfinex","ETHUSD",1764914015216,3.62010061,3156.8,3156.7,0.2]
["bitfinex","ETHUSD",1764914015533,3.62010061,3156.8,3156.2,0.001]
["bitfinex","ETHUSD",1764914015534,0.4806,3156.4,3156.2,0.001]
["bitfinex","ETHUSD",1764914015733,0.47415627,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1764914015734,4.26620322,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914016030,7.43446986,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914016197,8.99226207,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914019622,5.20665885,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914020535,8.49226207,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914025720,8.61910988,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914034960,3.16826664,3156.3,3156.2,0.201]
["bitfinex","ETHUSD",1764914037074,0.002,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1764914037293,0.95175627,3156.5,3156.2,0.001]
["bitfinex","ETHUSD",1764914037748,0.4786,3156.4,3156.2,0.001]
["bitfinex","ETHUSD",1764914038952,3.16826664,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914039780,3.63346664,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914040186,4.11206664,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914041661,4.11406664,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914042873,5.21816469,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914043195,7.10951588,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914043963,6.17033589,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914044162,9.45593911,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914044485,6.17033589,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914045609,6.07061305,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914049573,6.17033589,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914051370,6.07061305,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914053203,6.27033589,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914053509,6.17033589,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1764914054526,1.13109811,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1764914054808,1.18209411,3155.6,3153.3,0.0317128]
["bitfinex","ETHUSD",1764914054979,0.72559411,3155.2,3154.6,0.2]
["bitfinex","ETHUSD",1764914055183,0.501,3155.1,3154.6,0.2]
["bitfinex","ETHUSD",1764914056087,0.95163022,3155.0,3154.6,0.2]
["bitfinex","ETHUSD",1764914056309,0.501,3155.1,3154.6,0.2]
["bitfinex","ETHUSD",1764914056510,1.45263022,3155.1,3154.6,0.2]
["bitfinex","ETHUSD",1764914057699,6.3391442,3155.0,3154.6,0.2]
["bitfinex","ETHUSD",1764914058206,6.3391442,3155.0,3154.3,0.405504]
["bitfinex","ETHUSD",1764914058409,6.3391442,3155.0,3154.5,0.2]
["bitfinex","ETHUSD",1764914058410,7.29077442,3155.0,3154.5,0.2]
["bitfinex","ETHUSD",1764914059100,7.29077442,3155.0,3154.5,0.201]
["bitfinex","ETHUSD",1764914060798,7.29077442,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1764914061685,6.33894328,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1764914063281,7.7577005,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1764914064180,10.92717214,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1764914064479,11.41367214,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1764914065424,0.95965627,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1764914066214,6.33934514,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1764914068386,1.1414074,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1764914068585,1.6279074,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1764914068804,0.4865,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1764914069792,6.33954608,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1764914071096,6.33954608,3154.8,3154.5,0.201]
["bitfinex","ETHUSD",1764914071287,6.33954608,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1764914071487,6.82604608,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1764914072407,6.33934514,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1764914072609,7.68280863,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1764914072805,8.16930863,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1764914073012,7.68280863,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1764914073195,0.4865,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1764914073515,7.68280863,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1764914073720,8.16930863,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1764914076024,6.3391442,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1764914076224,6.3391442,3155.0,3154.5,0.201]
["bitfinex","ETHUSD",1764914076703,6.3391442,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1764914076903,0.4865,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1764914077306,6.3391442,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1764914077506,6.8256442,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1764914079499,6.3391442,3155.0,3154.7,0.2]
["bitfinex","ETHUSD",1764914079732,7.41121039,3155.0,3154.7,0.2]
["bitfinex","ETHUSD",1764914079895,6.3391442,3155.0,3154.7,0.2]
["bitfinex","ETHUSD",1764914081233,6.33894328,3155.1,3154.7,0.2]
["bitfinex","ETHUSD",1764914084102,3.16947164,3155.1,3154.5,0.406504]
["bitfinex","ETHUSD",1764914084301,3.16947164,3155.1,3155.0,0.2]
["bitfinex","ETHUSD",1764914085001,6.83794328,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1764914085201,6.83794328,3155.1,3154.5,0.201]
["bitfinex","ETHUSD",1764914085403,7.32894328,3155.1,3154.5,0.201]
["bitfinex","ETHUSD",1764914087428,6.83794328,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1764914087631,6.33894328,3155.1,3154.8,0.2]
["bitfinex","ETHUSD",1764914088228,6.33874238,3155.2,3154.8,0.2]
["bitfinex","ETHUSD",1764914089618,6.33834062,3155.4,3154.8,0.2]
["bitfinex","ETHUSD",1764914089804,1.0010509,3155.3,3154.8,0.2]
["bitfinex","ETHUSD",1764914090133,1.4543509,3155.3,3154.6,0.405504]
["bitfinex","ETHUSD",1764914090304,0.4533,3155.3,3154.6,0.405504]
["bitfinex","ETHUSD",1764914090504,0.4533,3155.3,3154.8,0.2]
["bitfinex","ETHUSD",1764914091835,6.33874238,3155.2,3154.5,0.606504]
["bitfinex","ETHUSD",1764914092329,6.33874238,3155.2,3154.7,0.2]
["bitfinex","ETHUSD",1764914092515,6.33874238,3155.2,3154.8,0.2]
["bitfinex","ETHUSD",1764914094335,0.4533,3155.2,3154.8,0.2]
["bitfinex","ETHUSD",1764914095607,0.4533,3155.2,3154.8,0.201]
["bitfinex","ETHUSD",1764914096336,3.16947164,3155.1,3154.8,0.201]
["bitfinex","ETHUSD",1764914097338,3.16947164,3155.1,3154.8,0.001]
["bitfinex","ETHUSD",1764914097637,0.4952,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764914098739,3.16967257,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764914098920,3.16967257,3154.9,3154.8,0.201]
["bitfinex","ETHUSD",1764914099539,3.16967257,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764914099740,3.1695843,3155.0,3154.8,0.001]
["bitfinex","ETHUSD",1764914100411,3.1695843,3155.0,3154.8,0.201]
["bitfinex","ETHUSD",1764914100848,6.33834062,3155.4,3154.8,0.001]
["bitfinex","ETHUSD",1764914101014,1.0010509,3155.3,3154.8,0.201]
["bitfinex","ETHUSD",1764914101631,0.4533,3155.2,3154.8,0.201]
["bitfinex","ETHUSD",1764914101854,6.33834062,3155.4,3154.8,0.001]
["bitfinex","ETHUSD",1764914102025,3.16917031,3155.4,3155.2,0.2]
["bitfinex","ETHUSD",1764914102424,3.62247031,3155.4,3155.2,0.2]
["bitfinex","ETHUSD",1764914102744,6.79164062,3155.4,3155.1,0.2]
["bitfinex","ETHUSD",1764914103538,6.33834062,3155.4,3154.8,0.406504]
["bitfinex","ETHUSD",1764914103744,0.002,3155.5,3154.8,0.406504]
["bitfinex","ETHUSD",1764914103745,3.17106987,3155.5,3155.3,0.2]
["bitfinex","ETHUSD",1764914104390,0.9485,3155.4,3154.8,0.502]
["bitfinex","ETHUSD",1764914104530,0.9485,3155.4,3155.1,0.2]
["bitfinex","ETHUSD",1764914105344,0.4952,3155.4,3154.9,0.405504]
["bitfinex","ETHUSD",1764914105548,0.4952,3155.4,3154.9,0.605504]
["bitfinex","ETHUSD",1764914105751,0.4533,3155.3,3154.9,0.605504]
["bitfinex","ETHUSD",1764914105915,6.33874238,3155.2,3154.9,0.605504]
["bitfinex","ETHUSD",1764914106115,0.4952,3155.0,3154.8,0.606504]
["bitfinex","ETHUSD",1764914106521,0.4952,3154.9,3154.8,0.406504]
["bitfinex","ETHUSD",1764914107027,0.4533,3155.0,3154.8,0.406504]
["bitfinex","ETHUSD",1764914107219,6.33874238,3155.2,3154.8,0.406504]
["bitfinex","ETHUSD",1764914107519,0.4533,3155.0,3154.8,0.406504]
["bitfinex","ETHUSD",1764914108159,3.16967257,3154.9,3154.8,0.406504]
["bitfinex","ETHUSD",1764914108367,3.62291161,3155.0,3154.9,0.2]
["bitfinex","ETHUSD",1764914108870,3.16961161,3155.0,3154.9,0.2]
["bitfinex","ETHUSD",1764914109435,3.1692821,3155.3,3155.0,0.2]
["bitfinex","ETHUSD",1764914109744,3.1692821,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1764914110129,3.1692821,3155.3,3154.8,0.87966027]
["bitfinex","ETHUSD",1764914110130,6.33834062,3155.4,3155.1,0.2]
["bitfinex","ETHUSD",1764914110360,6.79164062,3155.4,3155.1,0.2]
["bitfinex","ETHUSD",1764914110528,0.4533,3155.3,3155.1,0.2]
["bitfinex","ETHUSD",1764914110732,0.4533,3155.3,3155.0,0.2]
["bitfinex","ETHUSD",1764914112667,6.33834062,3155.4,3155.0,0.2]
["bitfinex","ETHUSD",1764914112870,3.16917031,3155.4,3155.3,0.2]
["bitfinex","ETHUSD",1764914113372,4.16057031,3155.4,3155.3,0.2]
["bitfinex","ETHUSD",1764914113536,7.32974062,3155.4,3155.1,0.2]
["bitfinex","ETHUSD",1764914114678,0.4962,3155.3,3155.1,0.2]
["bitfinex","ETHUSD",1764914115263,3.16917031,3155.4,3155.1,0.2]
["bitfinex","ETHUSD",1764914115862,6.33834062,3155.4,3155.1,0.2]
["bitfinex","ETHUSD",1764914118241,3.16917031,3155.4,3155.1,0.2]
["bitfinex","ETHUSD",1764914118443,3.16917031,3155.4,3155.2,0.2]
["bitfinex","ETHUSD",1764914119394,3.66537031,3155.4,3155.2,0.2]
["bitfinex","ETHUSD",1764914120579,0.9674,3155.3,3154.8,0.87966027]
["bitfinex","ETHUSD",1764914120759,0.9674,3155.3,3155.0,0.405504]
["bitfinex","ETHUSD",1764914120960,0.4962,3155.2,3155.0,0.405504]
["bitfinex","ETHUSD",1764914121281,0.4712,3155.1,3155.0,0.405504]
["bitfinex","ETHUSD",1764914123278,3.16942747,3155.2,3155.0,0.405504]
["bitfinex","ETHUSD",1764914123477,3.66562747,3155.2,3155.0,0.405504]
["bitfinex","ETHUSD",1764914125684,3.16942747,3155.2,3155.0,0.405504]
["bitfinex","ETHUSD",1764914127583,0.4962,3155.2,3155.0,0.405504]
["bitfinex","ETHUSD",1764914128286,0.4962,3155.2,3155.1,0.2]
["bitfinex","ETHUSD",1764914129153,0.9674,3155.2,3155.1,0.2]
["bitfinex","ETHUSD",1764914129586,3.16947164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914130767,3.16947164,3155.1,3155.0,0.606504]
["bitfinex","ETHUSD",1764914131454,3.64067164,3155.1,3155.0,0.406504]
["bitfinex","ETHUSD",1764914131651,4.13687164,3155.1,3155.0,0.406504]
["bitfinex","ETHUSD",1764914132284,3.16927075,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1764914133183,3.64047075,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1764914133391,3.64047075,3155.3,3155.0,0.406504]
["bitfinex","ETHUSD",1764914133571,3.64047075,3155.3,3155.0,0.606504]
["bitfinex","ETHUSD",1764914134090,4.13667075,3155.3,3155.0,0.606504]
["bitfinex","ETHUSD",1764914134256,4.13667075,3155.3,3155.0,0.406504]
["bitfinex","ETHUSD",1764914134456,3.16927075,3155.3,3155.2,0.2]
["bitfinex","ETHUSD",1764914136293,0.4712,3155.1,3155.0,0.606504]
["bitfinex","ETHUSD",1764914136784,0.4712,3155.1,3155.0,0.201]
["bitfinex","ETHUSD",1764914136989,0.9674,3155.1,3155.0,0.201]
["bitfinex","ETHUSD",1764914139093,4.13687164,3155.1,3155.0,0.201]
["bitfinex","ETHUSD",1764914139759,4.13687164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914141289,4.13687164,3155.1,3155.0,0.201]
["bitfinex","ETHUSD",1764914141587,4.13687164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914142199,4.86749492,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914143199,8.15611746,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914144388,8.65611746,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914151382,8.7558403,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914153286,8.65611746,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914161217,4.40009492,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914161415,5.33989492,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914169926,5.43961776,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914170702,5.33989492,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914172405,9.55383441,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914174201,9.45383441,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914174408,9.55383441,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914175722,6.26521187,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914176428,9.72070928,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914178814,9.62070928,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914179020,9.72070928,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914180834,9.62070928,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914181334,9.52098644,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914187117,9.72070928,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914187328,9.52098644,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914187549,8.53768644,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914187754,9.03768644,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914188047,8.58118644,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914188245,3.16947164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914188416,3.66947164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914188931,4.39506575,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914189714,3.66947164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914190349,3.16947164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914194623,3.16937119,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914200257,3.16937119,3155.2,3155.0,0.201]
["bitfinex","ETHUSD",1764914200456,3.16937119,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914201761,2.73718131,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914203060,0.47315627,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914204733,2.73718131,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914207668,0.93605627,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914207845,1.43175627,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914208165,4.60122791,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914212171,4.10552791,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914212371,4.60122791,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914213672,5.799581,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914215168,3.64262791,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914215667,3.16947164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914215873,3.66947164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914218142,0.002,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914218373,0.502,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914220368,3.17137119,3155.2,3155.1,0.2]
["bitfinex","ETHUSD",1764914220542,3.17137119,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914224297,0.4629,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914224458,0.9586,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1764914224856,3.17137119,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914225083,3.66707119,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914226698,3.17137119,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914229291,3.17137119,3155.2,3155.1,0.2]
["bitfinex","ETHUSD",1764914229994,0.002,3155.2,3155.1,0.2]
["bitfinex","ETHUSD",1764914230197,0.002,3155.2,3155.1,0.605504]
["bitfinex","ETHUSD",1764914233697,0.002,3155.2,3155.1,0.405504]
["bitfinex","ETHUSD",1764914236388,0.002,3155.2,3155.0,0.201]
["bitfinex","ETHUSD",1764914238898,0.002,3155.2,3155.0,0.406504]
["bitfinex","ETHUSD",1764914245514,0.4541,3155.2,3155.0,0.406504]
["bitfinex","ETHUSD",1764914246011,0.002,3155.2,3155.0,0.406504]
["bitfinex","ETHUSD",1764914246806,0.002,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914247481,0.002,3155.2,3155.1,0.2]
["bitfinex","ETHUSD",1764914247680,0.002,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914248005,0.002,3155.2,3155.0,0.201]
["bitfinex","ETHUSD",1764914251104,0.002,3155.2,3155.0,0.406504]
["bitfinex","ETHUSD",1764914259415,0.002,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914259621,0.002,3155.2,3155.1,0.2]
["bitfinex","ETHUSD",1764914260411,0.002,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1764914260712,0.002,3155.2,3155.0,0.201]
["bitfinex","ETHUSD",1764914260917,0.002,3155.2,3155.1,0.2]
["bitfinex","ETHUSD",1764914261719,0.002,3155.2,3155.1,0.905504]
["bitfinex","ETHUSD",1764914261895,0.002,3155.2,3155.1,5.00056975]
["bitfinex","ETHUSD",1764914262100,0.002,3155.2,3155.1,6.61968855]
["bitfinex","ETHUSD",1764914263523,0.002,3155.2,3155.1,2.3191188]
["bitfinex","ETHUSD",1764914263723,0.002,3155.2,3155.1,1.57866027]
["bitfinex","ETHUSD",1764914267617,0.002,3155.2,3155.1,8.03660427]
["bitfinex","ETHUSD",1764914269626,0.002,3155.2,3155.1,4.86713263]
["bitfinex","ETHUSD",1764914271223,0.002,3155.2,3155.1,1.57866027]
["bitfinex","ETHUSD",1764914271395,0.4877,3155.2,3155.1,1.57866027]
["bitfinex","ETHUSD",1764914273110,0.002,3155.2,3155.1,1.57866027]
["bitfinex","ETHUSD",1764914273591,0.4877,3155.2,3155.1,1.105504]
["bitfinex","ETHUSD",1764914276206,0.4877,3155.2,3155.1,0.605504]
["bitfinex","ETHUSD",1764914276416,0.9511,3155.2,3155.1,0.605504]
["bitfinex","ETHUSD",1764914276593,4.12047119,3155.2,3155.1,0.2]
["bitfinex","ETHUSD",1764914278599,1.18899411,3155.1,3154.8,0.001]
["bitfinex","ETHUSD",1764914278920,4.38096668,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764914279130,3.65537257,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764914279435,4.11877257,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764914281135,3.65537257,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764914281335,4.11877257,3154.9,3154.8,0.201]
["bitfinex","ETHUSD",1764914283647,3.65537257,3154.9,3154.8,0.201]
["bitfinex","ETHUSD",1764914284156,3.65537257,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764914284157,3.16967257,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764914284365,3.65537257,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764914285034,4.11877257,3154.9,3154.8,0.201]
["bitfinex","ETHUSD",1764914285424,3.65537257,3154.9,3154.8,0.201]
["bitfinex","ETHUSD",1764914285819,3.16967257,3154.9,3154.8,0.201]
["bitfinex","ETHUSD",1764914286036,3.16947164,3155.1,3154.8,0.201]
["bitfinex","ETHUSD",1764914286553,3.16947164,3155.1,3154.8,0.606504]
["bitfinex","ETHUSD",1764914286715,0.4857,3154.9,3154.8,0.406504]
["bitfinex","ETHUSD",1764914287115,0.4857,3154.9,3154.8,0.606504]
["bitfinex","ETHUSD",1764914289568,3.65537257,3154.9,3154.8,0.606504]
["bitfinex","ETHUSD",1764914290459,4.11877257,3154.9,3154.8,0.606504]
["bitfinex","ETHUSD",1764914291763,4.11877257,3154.9,3154.8,0.201]
["bitfinex","ETHUSD",1764914294253,3.65537257,3154.9,3154.8,0.201]
["bitfinex","ETHUSD",1764914296476,3.65537257,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764914297275,3.65537257,3154.9,3154.8,0.201]
["bitfinex","ETHUSD",1764914297972,3.65537257,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1764914301969,3.16967257,3154.9,3154.8,0.201]
["bitfinex","ETHUSD",1764914304864,0.002,3155.0,3154.9,0.2]
["bitfinex","ETHUSD",1764914305781,3.6510721,3155.0,3154.8,0.001]
["bitfinex","ETHUSD",1764914305990,4.1137721,3155.0,3154.8,0.001]
["bitfinex","ETHUSD",1764914306156,4.1137721,3155.0,3154.9,0.2]
["bitfinex","ETHUSD",1764914306356,3.1715721,3155.0,3154.9,0.2]
["bitfinex","ETHUSD",1764914308186,0.002,3155.0,3154.9,0.605504]
["bitfinex","ETHUSD",1764914308994,0.4815,3155.0,3154.9,0.605504]
["bitfinex","ETHUSD",1764914309360,0.002,3155.0,3154.9,0.605504]
["bitfinex","ETHUSD",1764914313766,0.002,3155.0,3154.9,4.385504]
["bitfinex","ETHUSD",1764914314094,0.002,3155.0,3154.9,4.87147003]
["bitfinex","ETHUSD",1764914315362,0.002,3155.0,3154.9,8.0411426]
["bitfinex","ETHUSD",1764914316198,0.002,3155.0,3154.9,4.87147003]
["bitfinex","ETHUSD",1764914317675,0.002,3155.0,3154.9,8.0411426]
["bitfinex","ETHUSD",1764914318801,0.002,3155.0,3154.9,4.87147003]
["bitfinex","ETHUSD",1764914319902,0.002,3155.0,3154.9,4.87247003]
["bitfinex","ETHUSD",1764914320871,0.002,3155.0,3154.9,8.0421426]
["bitfinex","ETHUSD",1764914325305,0.002,3155.0,3154.9,8.76773671]
["bitfinex","ETHUSD",1764914325680,0.002,3155.0,3154.9,5.37247003]
["bitfinex","ETHUSD",1764914336215,0.002,3155.0,3154.9,8.5421426]
["bitfinex","ETHUSD",1764914338116,0.002,3155.0,3154.9,5.37247003]
["bitfinex","ETHUSD",1764914338718,0.002,3155.0,3154.9,8.5421426]
["bitfinex","ETHUSD",1764914341922,0.002,3155.0,3154.9,5.37247003]
["bitfinex","ETHUSD",1764914343520,0.002,3155.0,3154.9,8.5421426]
["bitfinex","ETHUSD",1764914350824,0.957,3155.0,3154.9,4.886504]
["bitfinex","ETHUSD",1764914351125,0.957,3155.0,3154.9,4.481]
["bitfinex","ETHUSD",1764914351333,0.957,3155.0,3154.9,4.886504]
["bitfinex","ETHUSD",1764914351505,0.957,3155.0,3154.9,1.106504]
["bitfinex","ETHUSD",1764914352326,4.1265721,3155.0,3154.9,0.906504]
["bitfinex","ETHUSD",1764914355626,4.85637201,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1764914368003,4.38287201,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1764914368302,4.1225721,3155.0,3154.9,0.606504]
["bitfinex","ETHUSD",1764914371277,0.002,3155.0,3154.9,0.606504]
["bitfinex","ETHUSD",1764914373651,0.002,3155.0,3154.9,3.77617657]
["bitfinex","ETHUSD",1764914374155,0.002,3155.0,3154.9,4.50177068]
["bitfinex","ETHUSD",1764914374352,0.002,3155.0,3154.9,6.02596998]
["bitfinex","ETHUSD",1764914374724,0.002,3155.0,3154.9,6.0576667]
["bitfinex","ETHUSD",1764914375422,0.002,3155.0,3154.9,9.8376667]
["bitfinex","ETHUSD",1764914375739,0.002,3155.0,3154.9,9.80596998]
["bitfinex","ETHUSD",1764914382678,0.002,3155.4,3155.2,11.545783]
["bitfinex","ETHUSD",1764914382956,0.002,3155.4,3155.3,22.47292473]
["bitfinex","ETHUSD",1764914383164,0.002,3155.4,3155.3,21.70122903]
["bitfinex","ETHUSD",1764914383863,0.002,3155.4,3155.3,22.20339803]
["bitfinex","ETHUSD",1764914384160,0.002,3155.4,3155.3,24.82827229]
["bitfinex","ETHUSD",1764914384966,0.002,3155.4,3155.3,20.27516529]
["bitfinex","ETHUSD",1764914385661,0.002,3155.4,3155.3,17.75644529]
["bitfinex","ETHUSD",1764914385868,0.002,3155.4,3155.3,17.72276529]
["bitfinex","ETHUSD",1764914386561,0.002,3155.4,3155.3,21.50276529]
["bitfinex","ETHUSD",1764914387065,0.002,3155.4,3155.3,29.26753829]
["bitfinex","ETHUSD",1764914387947,0.002,3155.4,3155.3,29.99831029]
["bitfinex","ETHUSD",1764914389064,0.002,3155.4,3155.3,31.05581029]
["bitfinex","ETHUSD",1764914389268,0.002,3155.4,3155.3,29.08533029]
["bitfinex","ETHUSD",1764914389466,0.002,3155.4,3155.3,28.82783029]
["bitfinex","ETHUSD",1764914390068,0.002,3155.4,3155.3,32.53613129]
["bitfinex","ETHUSD",1764914391037,0.002,3155.4,3155.3,39.23858129]
["bitfinex","ETHUSD",1764914392069,0.002,3155.4,3155.3,38.67933929]
["bitfinex","ETHUSD",1764914392266,0.002,3155.6,3155.5,4.381504]
["bitfinex","ETHUSD",1764914392469,0.002,3155.6,3155.5,22.0744891]
["bitfinex","ETHUSD",1764914392641,0.002,3155.6,3155.5,22.04279841]
["bitfinex","ETHUSD",1764914393167,0.002,3155.6,3155.5,23.58311941]
["bitfinex","ETHUSD",1764914393972,0.002,3155.6,3155.5,25.26316428]
["bitfinex","ETHUSD",1764914394571,0.002,3155.6,3155.5,24.20566428]
["bitfinex","ETHUSD",1764914395253,0.002,3155.6,3155.5,25.26316428]
["bitfinex","ETHUSD",1764914395445,0.002,3155.6,3155.5,19.12419828]
["bitfinex","ETHUSD",1764914396372,0.002,3155.6,3155.5,19.07607028]
["bitfinex","ETHUSD",1764914397390,0.002,3155.6,3155.5,21.85365828]
["bitfinex","ETHUSD",1764914397592,0.002,3155.6,3155.5,20.07075328]
["bitfinex","ETHUSD",1764914398309,0.002,3155.9,3155.8,4.375504]
["bitfinex","ETHUSD",1764914398510,0.002,3155.9,3155.8,9.40055809]
["bitfinex","ETHUSD",1764914400712,0.002,3155.9,3155.8,12.5693267]
["bitfinex","ETHUSD",1764914401714,0.002,3156.2,3156.0,0.605504]
["bitfinex","ETHUSD",1764914401917,0.002,3156.2,3156.0,15.76982338]
["bitfinex","ETHUSD",1764914402231,0.002,3156.2,3156.0,7.58839104]
["bitfinex","ETHUSD",1764914403129,0.002,3156.2,3156.0,15.05428984]
["bitfinex","ETHUSD",1764914403310,0.002,3156.2,3156.0,10.75695884]
["bitfinex","ETHUSD",1764914403511,0.002,3156.2,3156.0,13.00828084]
["bitfinex","ETHUSD",1764914403731,0.002,3156.2,3156.0,10.75695884]
["bitfinex","ETHUSD",1764914403930,0.002,3156.2,3156.0,13.66528084]
["bitfinex","ETHUSD",1764914404232,0.002,3156.2,3156.0,16.72310084]
["bitfinex","ETHUSD",1764914404906,0.002,3156.6,3156.4,0.405504]
["bitfinex","ETHUSD",1764914405104,0.002,3156.6,3156.5,11.12882244]
["bitfinex","ETHUSD",1764914405304,0.002,3156.6,3156.5,12.52567044]
["bitfinex","ETHUSD",1764914405538,0.5008,3156.6,3156.5,12.52567044]
["bitfinex","ETHUSD",1764914405940,0.9857,3156.6,3156.5,9.23632027]
["bitfinex","ETHUSD",1764914406344,0.9857,3156.6,3156.5,11.44170504]
["bitfinex","ETHUSD",1764914409740,0.5008,3156.6,3156.5,11.44170504]
["bitfinex","ETHUSD",1764914410247,0.9857,3156.6,3156.5,11.44170504]
["bitfinex","ETHUSD",1764914411168,0.1981,3159.9,3159.7,0.2]
["bitfinex","ETHUSD",1764914411466,0.4988,3159.8,3159.7,0.605504]
["bitfinex","ETHUSD",1764914411618,0.4988,3159.8,3159.7,0.2]
["bitfinex","ETHUSD",1764914411952,0.9837,3159.8,3159.6,0.405504]
["bitfinex","ETHUSD",1764914412171,0.4849,3159.8,3159.7,0.2]
["bitfinex","ETHUSD",1764914412402,0.9837,3159.8,3159.7,1.108504]
["bitfinex","ETHUSD",1764914413609,0.4988,3159.8,3159.7,1.108504]
["bitfinex","ETHUSD",1764914413910,0.1981,3160.1,3160.0,0.605504]
["bitfinex","ETHUSD",1764914414063,0.1981,3160.1,3160.0,3.89485417]
["bitfinex","ETHUSD",1764914414265,0.6972,3160.1,3160.0,7.18420434]
["bitfinex","ETHUSD",1764914414605,0.1942,3160.4,3160.3,0.605504]
["bitfinex","ETHUSD",1764914414904,0.1942,3160.4,3160.3,4.39685417]
["bitfinex","ETHUSD",1764914415103,1.1546,3160.4,3160.3,4.39685417]
["bitfinex","ETHUSD",1764914415314,0.1981,3161.0,3160.3,4.39685417]
["bitfinex","ETHUSD",1764914415601,0.1981,3161.0,3160.6,0.605504]
["bitfinex","ETHUSD",1764914415602,0.1942,3160.7,3160.6,0.605504]
["bitfinex","ETHUSD",1764914415776,0.1942,3160.7,3160.6,3.76946021]
["bitfinex","ETHUSD",1764914415983,1.1546,3160.7,3160.6,3.76946021]
["bitfinex","ETHUSD",1764914416592,1.1546,3160.7,3160.6,7.56081038]
["bitfinex","ETHUSD",1764914417238,0.4991,3160.7,3160.6,0.605504]
["bitfinex","ETHUSD",1764914417521,0.9604,3160.7,3160.6,1.107504]
["bitfinex","ETHUSD",1764914417682,0.9604,3160.7,3160.6,4.39685417]
["bitfinex","ETHUSD",1764914418597,0.9604,3160.7,3160.6,1.58066027]
["bitfinex","ETHUSD",1764914419514,0.9604,3160.7,3160.6,4.87001044]
["bitfinex","ETHUSD",1764914420188,0.9604,3160.7,3160.6,8.03396665]
["bitfinex","ETHUSD",1764914420376,0.9604,3160.7,3160.6,1.58066027]
["bitfinex","ETHUSD",1764914420775,0.9604,3160.7,3160.3,0.2]
["bitfinex","ETHUSD",1764914420998,0.87371827,3160.6,3160.5,0.405504]
["bitfinex","ETHUSD",1764914421182,0.87371827,3160.6,3160.4,0.502]
["bitfinex","ETHUSD",1764914421403,0.9604,3160.5,3160.4,0.907504]
["bitfinex","ETHUSD",1764914421570,0.9604,3160.5,3160.4,1.107504]
["bitfinex","ETHUSD",1764914421776,0.9604,3160.5,3160.4,0.907504]
["bitfinex","ETHUSD",1764914422091,0.9604,3160.5,3160.4,1.107504]
["bitfinex","ETHUSD",1764914422408,0.9604,3160.5,3160.4,1.58066027]
["bitfinex","ETHUSD",1764914422812,0.9604,3160.5,3160.4,0.605504]
["bitfinex","ETHUSD",1764914422979,0.9604,3160.5,3160.4,1.107504]
["bitfinex","ETHUSD",1764914424920,0.9604,3160.5,3160.4,4.27166043]
["bitfinex","ETHUSD",1764914425389,0.4991,3160.5,3160.4,4.27166043]
["bitfinex","ETHUSD",1764914425718,0.1981,3161.0,3160.9,0.605504]
["bitfinex","ETHUSD",1764914425914,0.1981,3161.0,3160.9,0.907504]
["bitfinex","ETHUSD",1764914426081,0.6972,3161.0,3160.9,1.107504]
["bitfinex","ETHUSD",1764914426589,1.1585,3161.0,3160.9,1.107504]
["bitfinex","ETHUSD",1764914427089,1.1585,3161.0,3160.9,4.27115992]
["bitfinex","ETHUSD",1764914428232,1.1585,3161.0,3160.9,0.907504]
["bitfinex","ETHUSD",1764914428835,1.1585,3161.0,3160.9,1.107504]
["bitfinex","ETHUSD",1764914430738,1.1585,3161.0,3160.9,0.605504]
["bitfinex","ETHUSD",1764914431059,1.1585,3161.0,3160.9,1.107504]
["bitfinex","ETHUSD",1764914432851,0.6972,3161.0,3160.9,1.107504]
["bitfinex","ETHUSD",1764914433055,1.1585,3161.0,3160.9,1.107504]
["bitfinex","ETHUSD",1764914433741,1.1585,3161.0,3160.9,0.605504]
["bitfinex","ETHUSD",1764914434048,1.1585,3161.0,3160.9,1.107504]
["bitfinex","ETHUSD",1764914437764,1.1585,3161.0,3160.9,0.605504]
["bitfinex","ETHUSD",1764914437933,4.32205583,3161.0,3160.9,0.906504]
["bitfinex","ETHUSD",1764914438134,5.0708052,3161.0,3160.9,0.906504]
["bitfinex","ETHUSD",1764914438629,5.0708052,3161.0,3160.7,3.78]
["bitfinex","ETHUSD",1764914438846,0.4386,3160.8,3160.7,4.185504]
["bitfinex","ETHUSD",1764914439047,0.4386,3160.8,3160.7,4.686504]
["bitfinex","ETHUSD",1764914439365,0.8999,3160.8,3160.7,4.185504]
["bitfinex","ETHUSD",1764914439553,1.6711561,3160.8,3160.7,4.185504]
["bitfinex","ETHUSD",1764914440750,4.83491211,3160.8,3160.7,4.185504]
["bitfinex","ETHUSD",1764914441261,1.6711561,3160.8,3160.7,4.385504]
["bitfinex","ETHUSD",1764914442774,1.6711561,3160.8,3160.7,0.605504]
["bitfinex","ETHUSD",1764914443275,0.8999,3160.8,3160.7,0.605504]
["bitfinex","ETHUSD",1764914446378,4.06365601,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914447385,0.8999,3160.8,3160.7,0.605504]
["bitfinex","ETHUSD",1764914448082,0.8999,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914448384,4.06365601,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914448686,0.8999,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914449682,4.06365601,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914450293,0.8999,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914450493,4.06365601,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914450870,4.06365601,3160.8,3160.7,0.605504]
["bitfinex","ETHUSD",1764914451082,4.06365601,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914451459,3.60235601,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914451660,0.4386,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914451879,0.9305,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914452695,4.09425601,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914452992,4.09425601,3160.8,3160.7,0.605504]
["bitfinex","ETHUSD",1764914453989,4.09425601,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914453990,4.52369161,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914454769,4.52369161,3160.8,3160.7,0.605504]
["bitfinex","ETHUSD",1764914455888,4.52369161,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914457606,4.52369161,3160.8,3160.7,0.605504]
["bitfinex","ETHUSD",1764914458681,4.52369161,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914459514,4.52369161,3160.8,3160.6,0.501]
["bitfinex","ETHUSD",1764914459515,19.914718,3160.5,3158.2,0.454]
["bitfinex","ETHUSD",1764914459676,4.81021755,3159.7,3158.2,0.956]
["bitfinex","ETHUSD",1764914460008,1.87199411,3159.7,3158.3,1.1178]
["bitfinex","ETHUSD",1764914460173,2.36389411,3159.7,3158.3,0.6158]
["bitfinex","ETHUSD",1764914460672,2.36389411,3159.7,3158.4,0.97515627]
["bitfinex","ETHUSD",1764914461399,2.36389411,3159.7,3158.5,0.405504]
["bitfinex","ETHUSD",1764914461566,5.52875153,3159.7,3158.5,0.405504]
["bitfinex","ETHUSD",1764914461998,5.52875153,3159.7,3158.4,0.97515627]
["bitfinex","ETHUSD",1764914462407,5.52875153,3159.7,3158.5,0.405504]
["bitfinex","ETHUSD",1764914462899,5.52875153,3159.7,3158.5,0.859504]
["bitfinex","ETHUSD",1764914463710,3.62955742,3159.7,3159.1,0.1935]
["bitfinex","ETHUSD",1764914463903,3.62955742,3159.7,3159.6,0.201]
["bitfinex","ETHUSD",1764914465002,4.31432706,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1764914465902,3.62955742,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1764914466599,4.12145742,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1764914469180,3.16485742,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1764914469381,6.82092686,3160.1,3159.6,0.4742]
["bitfinex","ETHUSD",1764914469911,0.4919,3160.0,3159.6,0.6742]
["bitfinex","ETHUSD",1764914470417,3.16451343,3160.1,3159.9,0.4732]
["bitfinex","ETHUSD",1764914470575,0.502,3160.6,3160.2,0.2]
["bitfinex","ETHUSD",1764914470980,6.32774059,3160.7,3160.5,0.2]
["bitfinex","ETHUSD",1764914471517,3.62865621,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764914474013,7.47206365,3160.6,3159.9,0.405504]
["bitfinex","ETHUSD",1764914474181,7.93266365,3160.6,3159.9,0.605504]
["bitfinex","ETHUSD",1764914474611,7.93266365,3160.6,3160.2,0.2]
["bitfinex","ETHUSD",1764914475298,0.4606,3160.5,3160.2,0.2]
["bitfinex","ETHUSD",1764914476316,0.4645,3160.3,3160.2,0.2]
["bitfinex","ETHUSD",1764914477011,7.2536131,3160.3,3159.8,0.2]
["bitfinex","ETHUSD",1764914477199,0.6475,3159.9,3159.8,0.2]
["bitfinex","ETHUSD",1764914477718,1.1081,3159.9,3159.8,0.2]
["bitfinex","ETHUSD",1764914477885,0.4645,3159.9,3159.8,0.2]
["bitfinex","ETHUSD",1764914478088,0.4606,3160.1,3159.8,0.655]
["bitfinex","ETHUSD",1764914478386,0.4645,3159.9,3159.6,0.201]
["bitfinex","ETHUSD",1764914478582,0.4606,3160.1,3159.6,0.201]
["bitfinex","ETHUSD",1764914478820,0.4606,3160.0,3159.6,0.201]
["bitfinex","ETHUSD",1764914479309,3.1646571,3159.9,3159.6,0.201]
["bitfinex","ETHUSD",1764914481394,6.32891364,3160.1,3159.6,0.201]
["bitfinex","ETHUSD",1764914482587,6.78951364,3160.1,3159.6,0.201]
["bitfinex","ETHUSD",1764914484825,3.16445682,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1764914485133,3.86987321,3160.1,3160.0,0.2]
["bitfinex","ETHUSD",1764914485421,7.49883003,3160.1,3159.9,0.2]
["bitfinex","ETHUSD",1764914485625,0.5583,3160.0,3159.9,0.2]
["bitfinex","ETHUSD",1764914486493,6.88741392,3160.0,3159.7,0.2]
["bitfinex","ETHUSD",1764914486693,6.78971392,3160.0,3159.7,0.2]
["bitfinex","ETHUSD",1764914486934,0.4645,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1764914487098,0.0977,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1764914487752,0.6436,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1764914488766,0.4645,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1764914488971,0.4645,3159.7,3159.6,0.201]
["bitfinex","ETHUSD",1764914489143,3.16395621,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764914489576,4.08905621,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764914489855,4.8147392,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764914490048,4.3541392,3160.6,3160.5,0.2]
["bitfinex","ETHUSD",1764914490450,3.8896392,3160.6,3160.5,0.455]
["bitfinex","ETHUSD",1764914490660,3.16395621,3160.6,3160.5,0.655]
["bitfinex","ETHUSD",1764914490865,0.002,3160.7,3160.5,0.655]
["bitfinex","ETHUSD",1764914494443,0.002,3160.7,3160.5,0.2]
["bitfinex","ETHUSD",1764914494642,0.002,3160.7,3160.3,0.2]
["bitfinex","ETHUSD",1764914494864,0.4626,3160.7,3160.3,0.2]
["bitfinex","ETHUSD",1764914495072,0.002,3160.7,3160.6,0.655]
["bitfinex","ETHUSD",1764914495581,0.002,3160.7,3160.6,2.034804]
["bitfinex","ETHUSD",1764914495754,0.002,3160.7,3160.6,5.6530363]
["bitfinex","ETHUSD",1764914495946,0.002,3160.7,3160.6,6.37863041]
["bitfinex","ETHUSD",1764914496647,0.002,3160.7,3160.6,9.54258662]
["bitfinex","ETHUSD",1764914497177,0.002,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1764914497475,0.002,3160.8,3160.7,10.64746463]
["bitfinex","ETHUSD",1764914498742,0.002,3160.8,3160.7,13.81132073]
["bitfinex","ETHUSD",1764914499377,0.002,3161.0,3160.9,0.605504]
["bitfinex","ETHUSD",1764914499583,0.002,3161.0,3160.9,1.060504]
["bitfinex","ETHUSD",1764914499872,0.002,3161.0,3160.9,3.77092472]
["bitfinex","ETHUSD",1764914500078,0.002,3161.0,3160.9,14.43617772]
["bitfinex","ETHUSD",1764914500272,0.002,3161.0,3160.9,10.30027672]
["bitfinex","ETHUSD",1764914501175,0.002,3161.0,3160.9,13.46393264]
["bitfinex","ETHUSD",1764914501381,0.46760258,3163.3,3161.4,0.2]
["bitfinex","ETHUSD",1764914501548,0.46760258,3163.3,3161.6,0.605504]
["bitfinex","ETHUSD",1764914501747,3.16146165,3163.1,3161.6,1.060504]
["bitfinex","ETHUSD",1764914501949,0.00700258,3163.3,3161.7,0.405504]
["bitfinex","ETHUSD",1764914502200,0.00700258,3163.3,3163.0,0.2]
["bitfinex","ETHUSD",1764914502378,0.00700258,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914502797,0.47150258,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914502996,3.63275823,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914503199,0.96830258,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914503573,4.12955823,3163.3,3163.1,0.2]
["bitfinex","ETHUSD",1764914503778,0.4968,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914504110,0.9494,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914504807,3.16825823,3163.3,3163.1,0.2]
["bitfinex","ETHUSD",1764914505173,0.4526,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914505376,3.16825823,3163.3,3163.1,0.2]
["bitfinex","ETHUSD",1764914505594,0.00700258,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914506012,3.66625823,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914506506,0.50500258,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914507110,0.50500258,3163.3,3163.2,0.405504]
["bitfinex","ETHUSD",1764914507411,7.68793084,3163.3,3163.1,0.2]
["bitfinex","ETHUSD",1764914507586,0.0584,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914507904,0.498,3163.2,3162.8,0.2]
["bitfinex","ETHUSD",1764914508110,0.9918,3163.2,3162.8,0.2]
["bitfinex","ETHUSD",1764914508607,0.498,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914508810,0.68275139,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914509111,4.83590697,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914510718,0.00700258,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914511094,0.50500258,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914512001,4.16005823,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914514185,0.00700258,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914514389,0.00700258,3163.3,3163.2,0.6666]
["bitfinex","ETHUSD",1764914514591,3.16825823,3163.3,3163.2,0.6666]
["bitfinex","ETHUSD",1764914514831,0.00700258,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914515388,0.00700258,3163.3,3163.2,0.6666]
["bitfinex","ETHUSD",1764914515594,0.00700258,3163.3,3163.2,1.072104]
["bitfinex","ETHUSD",1764914516136,0.50500258,3163.3,3163.2,0.605504]
["bitfinex","ETHUSD",1764914516490,3.66625823,3163.3,3163.2,0.605504]
["bitfinex","ETHUSD",1764914516721,4.16005823,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914518327,8.05343303,3163.3,3163.1,0.2]
["bitfinex","ETHUSD",1764914518527,0.9918,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914518741,1.7971433,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914519340,4.95849888,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914519527,8.11985446,3163.2,3162.5,1.13109811]
["bitfinex","ETHUSD",1764914519728,8.11985446,3163.2,3162.5,0.405504]
["bitfinex","ETHUSD",1764914519961,8.11985446,3163.2,3162.7,0.2]
["bitfinex","ETHUSD",1764914520265,0.4938,3163.1,3162.7,0.2]
["bitfinex","ETHUSD",1764914520468,0.4938,3163.1,3163.0,0.2]
["bitfinex","ETHUSD",1764914520961,0.9918,3163.1,3163.0,0.2]
["bitfinex","ETHUSD",1764914521657,0.498,3163.1,3163.0,0.2]
["bitfinex","ETHUSD",1764914522256,3.96669888,3163.2,3163.0,0.2]
["bitfinex","ETHUSD",1764914523162,3.96669888,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914523675,4.46469888,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914524030,3.65935558,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914525433,7.31457663,3163.2,3162.9,0.67315627]
["bitfinex","ETHUSD",1764914525634,0.0584,3163.0,3162.9,0.67315627]
["bitfinex","ETHUSD",1764914525868,3.21995548,3163.0,3162.9,0.67315627]
["bitfinex","ETHUSD",1764914526558,0.0584,3163.0,3162.9,0.2]
["bitfinex","ETHUSD",1764914527072,0.5522,3163.0,3162.9,0.2]
["bitfinex","ETHUSD",1764914527273,3.21995548,3163.0,3162.9,0.2]
["bitfinex","ETHUSD",1764914527971,0.00700258,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914528830,0.50500258,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914529051,3.66625823,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914530743,4.16005823,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914531660,0.50700258,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914532977,3.66825823,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914533173,4.14965823,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914534986,4.14965823,3163.3,3162.9,0.605504]
["bitfinex","ETHUSD",1764914535486,3.17025823,3163.3,3162.9,0.405504]
["bitfinex","ETHUSD",1764914535690,3.65165823,3163.3,3163.0,0.2]
["bitfinex","ETHUSD",1764914538091,3.17025823,3163.3,3163.0,0.2]
["bitfinex","ETHUSD",1764914538477,3.17025823,3163.3,3162.9,0.405504]
["bitfinex","ETHUSD",1764914538682,3.17025823,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914539194,3.64605823,3163.3,3163.2,0.2]
["bitfinex","ETHUSD",1764914539784,3.64605823,3163.3,3162.9,0.605504]
["bitfinex","ETHUSD",1764914540471,6.80731388,3163.3,3162.9,0.605504]
["bitfinex","ETHUSD",1764914540795,0.4814,3163.2,3163.1,0.2]
["bitfinex","ETHUSD",1764914541200,2.11164766,3163.2,3162.7,0.2]
["bitfinex","ETHUSD",1764914541503,0.0926,3163.0,3162.7,0.2]
["bitfinex","ETHUSD",1764914541671,1.14075627,3162.8,3162.4,0.2]
["bitfinex","ETHUSD",1764914541875,0.0839,3162.4,3162.0,0.2]
["bitfinex","ETHUSD",1764914542088,0.4681,3162.1,3162.0,0.2]
["bitfinex","ETHUSD",1764914542302,0.4681,3162.1,3162.0,0.605504]
["bitfinex","ETHUSD",1764914542798,4.11195533,3162.1,3161.7,0.501]
["bitfinex","ETHUSD",1764914542982,4.11195533,3162.1,3161.8,0.405504]
["bitfinex","ETHUSD",1764914543188,4.11195533,3162.1,3161.7,0.501]
["bitfinex","ETHUSD",1764914543390,4.11195533,3162.1,3161.9,0.2]
["bitfinex","ETHUSD",1764914543903,0.0878,3162.0,3161.9,0.605504]
["bitfinex","ETHUSD",1764914544598,3.25035534,3162.0,3161.9,0.605504]
["bitfinex","ETHUSD",1764914545496,3.25035534,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764914545681,7.53558465,3162.0,3161.6,0.201]
["bitfinex","ETHUSD",1764914545880,0.4643,3161.7,3161.6,0.201]
["bitfinex","ETHUSD",1764914546395,0.4643,3161.7,3161.6,0.606504]
["bitfinex","ETHUSD",1764914546396,0.9457,3161.7,3161.6,0.606504]
["bitfinex","ETHUSD",1764914546807,4.10855542,3161.7,3161.6,0.606504]
["bitfinex","ETHUSD",1764914547176,3.62715542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764914547384,4.80710156,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764914547771,4.10855542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764914549712,3.16270597,3161.9,3161.6,0.4845]
["bitfinex","ETHUSD",1764914549884,3.64365532,3162.3,3162.2,0.2]
["bitfinex","ETHUSD",1764914550206,7.53390366,3162.3,3161.9,0.2]
["bitfinex","ETHUSD",1764914550410,0.4814,3162.2,3161.9,0.2]
["bitfinex","ETHUSD",1764914550604,0.4758,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764914550973,3.63835534,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764914551390,3.16255534,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764914551711,3.64649111,3162.6,3162.1,0.2]
["bitfinex","ETHUSD",1764914551712,3.16237227,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1764914553923,0.4758,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1764914554490,0.9572,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1764914555323,0.9572,3162.2,3161.8,0.405504]
["bitfinex","ETHUSD",1764914555523,0.0677,3161.9,3161.6,4.186504]
["bitfinex","ETHUSD",1764914555695,0.0677,3161.9,3161.6,3.781]
["bitfinex","ETHUSD",1764914555896,3.16275539,3161.8,3161.6,3.781]
["bitfinex","ETHUSD",1764914556288,3.16275539,3161.8,3161.7,0.4835]
["bitfinex","ETHUSD",1764914556494,3.16275539,3161.8,3161.7,0.6835]
["bitfinex","ETHUSD",1764914556894,3.16275539,3161.8,3161.7,1.142]
["bitfinex","ETHUSD",1764914558723,6.32471064,3162.2,3162.0,0.2]
["bitfinex","ETHUSD",1764914558938,7.0053217,3162.2,3161.6,3.981]
["bitfinex","ETHUSD",1764914559237,7.4867217,3162.2,3161.6,3.981]
["bitfinex","ETHUSD",1764914559430,7.4867217,3162.2,3161.9,0.2]
["bitfinex","ETHUSD",1764914560235,0.4758,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764914561541,3.63835534,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764914564036,3.16255534,3162.0,3161.9,0.4903]
["bitfinex","ETHUSD",1764914564811,3.16255534,3162.0,3161.7,0.2]
["bitfinex","ETHUSD",1764914565011,6.32511068,3162.0,3161.7,0.2]
["bitfinex","ETHUSD",1764914566431,6.32471064,3162.2,3161.7,0.2]
["bitfinex","ETHUSD",1764914567354,6.32471064,3162.2,3162.0,0.2]
["bitfinex","ETHUSD",1764914567854,0.4652,3162.1,3162.0,0.2]
["bitfinex","ETHUSD",1764914568341,3.16255534,3162.0,3161.7,0.2]
["bitfinex","ETHUSD",1764914568545,3.16255534,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764914568931,3.62775534,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764914570427,6.79031068,3162.0,3161.7,0.2]
["bitfinex","ETHUSD",1764914570757,7.28381068,3162.0,3161.7,0.2]
["bitfinex","ETHUSD",1764914571831,4.12125534,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764914572370,3.62805542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1764914572770,3.62805542,3161.7,3161.6,0.201]
["bitfinex","ETHUSD",1764914574747,3.16285542,3161.7,3161.6,0.201]
["bitfinex","ETHUSD",1764914574962,6.32491066,3162.1,3161.6,0.6599]
["bitfinex","ETHUSD",1764914575150,6.32491066,3162.1,3161.9,0.2]
["bitfinex","ETHUSD",1764914575350,6.81841066,3162.1,3161.9,0.2]
["bitfinex","ETHUSD",1764914575574,0.4652,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764914577177,3.62775534,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764914579558,4.12125534,3162.0,3161.9,0.2]
["bitfinex","ETHUSD",1764914579878,6.32511068,3162.0,3161.7,0.2]
["bitfinex","ETHUSD",1764914580083,3.16255534,3162.0,3161.9,0.4589]
["bitfinex","ETHUSD",1764914580285,3.16255534,3162.0,3161.9,0.6589]
["bitfinex","ETHUSD",1764914581285,6.32689136,3162.2,3161.9,0.6589]
["bitfinex","ETHUSD",1764914581679,3.16444558,3162.2,3162.1,0.2]
["bitfinex","ETHUSD",1764914582182,3.16444558,3162.2,3162.1,0.4589]
["bitfinex","ETHUSD",1764914582390,3.16444558,3162.2,3162.1,0.6589]
["bitfinex","ETHUSD",1764914583291,3.16444558,3162.2,3162.1,1.3423]
["bitfinex","ETHUSD",1764914583486,0.002,3162.2,3162.1,1.3423]
["bitfinex","ETHUSD",1764914583863,0.002,3162.2,3162.1,0.8458]
["bitfinex","ETHUSD",1764914584888,0.002,3162.2,3162.1,1.52663]
["bitfinex","ETHUSD",1764914585491,0.002,3162.2,3162.1,1.932134]
["bitfinex","ETHUSD",1764914586382,0.002,3162.2,3162.1,1.732134]
["bitfinex","ETHUSD",1764914586592,0.002,3162.2,3162.1,5.09458933]
["bitfinex","ETHUSD",1764914587166,0.002,3162.2,3162.1,1.932134]
["bitfinex","ETHUSD",1764914587876,0.002,3162.2,3162.1,5.09458933]
["bitfinex","ETHUSD",1764914588075,0.002,3162.2,3162.1,1.932134]
["bitfinex","ETHUSD",1764914588274,0.002,3162.2,3162.1,5.62018344]
["bitfinex","ETHUSD",1764914588477,0.002,3162.2,3162.1,5.82018344]
["bitfinex","ETHUSD",1764914590763,0.002,3162.2,3162.1,5.62018344]
["bitfinex","ETHUSD",1764914590984,0.002,3162.2,3162.1,6.32118344]
["bitfinex","ETHUSD",1764914592294,0.002,3162.2,3162.1,7.82118344]
["bitfinex","ETHUSD",1764914592620,0.002,3162.2,3162.1,7.12468344]
["bitfinex","ETHUSD",1764914592793,0.002,3162.2,3162.1,3.66122811]
["bitfinex","ETHUSD",1764914592964,0.002,3162.2,3162.1,4.16222811]
["bitfinex","ETHUSD",1764914593498,0.002,3162.2,3162.1,6.84882411]
["bitfinex","ETHUSD",1764914593791,0.002,3162.2,3162.1,7.16549411]
["bitfinex","ETHUSD",1764914594096,0.4699,3162.2,3162.1,7.11209811]
["bitfinex","ETHUSD",1764914594266,0.4699,3162.2,3162.1,5.981]
["bitfinex","ETHUSD",1764914594465,0.9505,3162.2,3162.1,5.28]
["bitfinex","ETHUSD",1764914594779,3.16435532,3162.2,3162.1,5.48]
["bitfinex","ETHUSD",1764914595094,3.63225532,3162.2,3162.1,5.48]
["bitfinex","ETHUSD",1764914595295,0.4699,3162.2,3162.1,5.48]
["bitfinex","ETHUSD",1764914595459,0.002,3162.2,3162.1,5.9563]
["bitfinex","ETHUSD",1764914595664,0.002,3162.2,3162.1,6.1452]
["bitfinex","ETHUSD",1764914595967,0.002,3162.2,3162.1,6.6365]
["bitfinex","ETHUSD",1764914596163,0.002,3162.2,3162.1,6.1452]
["bitfinex","ETHUSD",1764914597206,0.002,3162.2,3162.1,2.3652]
["bitfinex","ETHUSD",1764914598212,0.002,3162.2,3162.1,2.1763]
["bitfinex","ETHUSD",1764914601182,0.002,3162.2,3162.1,2.581804]
["bitfinex","ETHUSD",1764914601383,0.002,3162.2,3162.1,6.90490742]
["bitfinex","ETHUSD",1764914601579,0.002,3162.2,3162.1,7.63050153]
["bitfinex","ETHUSD",1764914602371,0.002,3162.2,3162.1,10.9024232]
["bitfinex","ETHUSD",1764914606099,0.002,3162.2,3162.1,14.6824232]
["bitfinex","ETHUSD",1764914607686,0.002,3162.2,3162.1,30.1669962]
["bitfinex","ETHUSD",1764914607912,0.002,3162.2,3162.1,29.0277422]
["bitfinex","ETHUSD",1764914608598,0.002,3162.2,3162.1,29.0807492]
["bitfinex","ETHUSD",1764914608795,0.002,3162.2,3162.1,19.2313772]
["bitfinex","ETHUSD",1764914609011,0.002,3162.2,3162.1,15.1834232]
["bitfinex","ETHUSD",1764914609434,0.002,3162.2,3162.1,18.2971012]
["bitfinex","ETHUSD",1764914609631,0.002,3162.2,3162.1,15.1834232]
["bitfinex","ETHUSD",1764914609810,0.002,3162.2,3162.1,18.2971012]
["bitfinex","ETHUSD",1764914610731,0.002,3162.2,3162.1,17.9497662]
["bitfinex","ETHUSD",1764914611513,0.002,3162.2,3162.1,17.3588662]
["bitfinex","ETHUSD",1764914611840,0.002,3162.2,3162.1,15.1834232]
["bitfinex","ETHUSD",1764914612050,0.002,3162.2,3162.1,11.91150153]
["bitfinex","ETHUSD",1764914612204,0.002,3162.2,3162.1,11.41050153]
["bitfinex","ETHUSD",1764914612404,0.002,3162.2,3162.1,11.91150153]
["bitfinex","ETHUSD",1764914612614,0.002,3162.2,3162.1,11.42020153]
["bitfinex","ETHUSD",1764914613017,0.002,3162.2,3162.1,11.91150153]
["bitfinex","ETHUSD",1764914613223,0.002,3162.2,3162.1,11.42020153]
["bitfinex","ETHUSD",1764914613543,0.9505,3162.2,3162.1,2.17315627]
["bitfinex","ETHUSD",1764914613739,0.002,3162.2,3162.1,2.67415627]
["bitfinex","ETHUSD",1764914613906,0.4699,3162.2,3162.1,2.67415627]
["bitfinex","ETHUSD",1764914614107,0.4699,3162.2,3162.1,3.07966027]
["bitfinex","ETHUSD",1764914615233,0.4699,3162.2,3162.1,2.67415627]
["bitfinex","ETHUSD",1764914615437,0.4699,3162.2,3162.1,3.07966027]
["bitfinex","ETHUSD",1764914616539,0.002,3162.2,3162.1,3.07966027]
["bitfinex","ETHUSD",1764914616844,0.002,3162.2,3162.1,3.55596027]
["bitfinex","ETHUSD",1764914618642,0.4699,3162.2,3162.1,3.07966027]
["bitfinex","ETHUSD",1764914619143,0.9505,3162.2,3162.1,3.07966027]
["bitfinex","ETHUSD",1764914619739,0.4699,3162.2,3162.1,2.57866027]
["bitfinex","ETHUSD",1764914619931,0.9505,3162.2,3162.1,3.07966027]
["bitfinex","ETHUSD",1764914622541,0.9505,3162.2,3162.1,2.57866027]
["bitfinex","ETHUSD",1764914622741,0.9505,3162.2,3162.1,3.07966027]
["bitfinex","ETHUSD",1764914624044,0.002,3162.2,3162.1,6.7292156]
["bitfinex","ETHUSD",1764914624241,0.002,3162.2,3162.1,8.77802933]
["bitfinex","ETHUSD",1764914624445,0.002,3162.2,3162.1,5.615574]
["bitfinex","ETHUSD",1764914624830,0.002,3162.2,3162.1,9.50362344]
["bitfinex","ETHUSD",1764914626111,0.002,3162.2,3162.1,5.16356811]
["bitfinex","ETHUSD",1764914626316,0.002,3162.2,3162.1,6.32696811]
["bitfinex","ETHUSD",1764914626946,0.002,3162.2,3162.1,9.48942344]
["bitfinex","ETHUSD",1764914629716,0.002,3162.2,3162.1,13.26942344]
["bitfinex","ETHUSD",1764914630340,0.002,3162.2,3162.1,9.64356811]
["bitfinex","ETHUSD",1764914630645,0.002,3162.2,3162.1,13.26942344]
["bitfinex","ETHUSD",1764914632349,0.002,3162.2,3162.1,12.80602344]
["bitfinex","ETHUSD",1764914632557,0.002,3162.2,3162.1,9.44946811]
["bitfinex","ETHUSD",1764914632764,0.4945,3162.2,3162.1,8.96236811]
["bitfinex","ETHUSD",1764914633056,0.4945,3162.2,3162.1,7.58425438]
["bitfinex","ETHUSD",1764914633057,0.9535,3162.2,3162.1,7.58425438]
["bitfinex","ETHUSD",1764914633266,0.002,3162.6,3162.5,0.605504]
["bitfinex","ETHUSD",1764914633625,0.4945,3162.6,3162.5,0.605504]
["bitfinex","ETHUSD",1764914634053,0.9123,3162.6,3162.5,0.605504]
["bitfinex","ETHUSD",1764914634229,4.07425535,3162.6,3162.5,0.605504]
["bitfinex","ETHUSD",1764914635149,4.07425535,3162.6,3162.5,0.905504]
["bitfinex","ETHUSD",1764914635666,4.07425535,3162.6,3162.5,1.105504]
["bitfinex","ETHUSD",1764914636260,4.07425535,3162.6,3162.5,0.605504]
["bitfinex","ETHUSD",1764914638060,0.9123,3162.6,3162.5,0.605504]
["bitfinex","ETHUSD",1764914638757,0.9123,3162.6,3162.5,1.07866027]
["bitfinex","ETHUSD",1764914639930,0.4945,3162.6,3162.5,1.07866027]
["bitfinex","ETHUSD",1764914641659,0.002,3162.6,3162.5,1.85291846]
["bitfinex","ETHUSD",1764914641839,0.002,3162.6,3162.5,2.05291846]
["bitfinex","ETHUSD",1764914647472,0.002,3162.6,3162.5,5.67837379]
["bitfinex","ETHUSD",1764914648082,0.002,3162.6,3162.5,5.47837379]
["bitfinex","ETHUSD",1764914648374,0.002,3162.6,3162.5,5.67837379]
["bitfinex","ETHUSD",1764914648574,0.002,3162.6,3162.5,9.6257309]
["bitfinex","ETHUSD",1764914654470,0.002,3162.6,3162.5,11.1257309]
["bitfinex","ETHUSD",1764914655973,0.002,3162.6,3162.5,7.9014679]
["bitfinex","ETHUSD",1764914656144,0.002,3162.6,3162.5,16.2798709]
["bitfinex","ETHUSD",1764914657147,0.002,3162.6,3162.5,15.4444679]
["bitfinex","ETHUSD",1764914657847,0.002,3162.9,3162.5,15.4444679]
["bitfinex","ETHUSD",1764914657848,0.002,3162.9,3162.8,0.605504]
["bitfinex","ETHUSD",1764914658047,0.002,3162.9,3162.8,15.12335618]
["bitfinex","ETHUSD",1764914659480,0.002,3162.9,3162.8,12.07243618]
["bitfinex","ETHUSD",1764914660260,0.002,3162.9,3162.8,11.57243618]
["bitfinex","ETHUSD",1764914660484,0.002,3162.9,3162.8,12.07243618]
["bitfinex","ETHUSD",1764914660681,0.002,3162.9,3162.8,14.08821108]
["bitfinex","ETHUSD",1764914660882,0.002,3162.9,3162.8,13.58821108]
["bitfinex","ETHUSD",1764914661182,0.002,3162.9,3162.8,14.08821108]
["bitfinex","ETHUSD",1764914662069,0.002,3162.9,3162.8,17.36013275]
["bitfinex","ETHUSD",1764914663661,0.002,3162.9,3162.8,24.08342898]
["bitfinex","ETHUSD",1764914663862,0.00900258,3163.3,3163.2,22.43977211]
["bitfinex","ETHUSD",1764914664061,0.4613,3164.4,3164.3,0.605504]
["bitfinex","ETHUSD",1764914664290,0.9127,3164.4,3164.3,4.26576061]
["bitfinex","ETHUSD",1764914665186,0.9127,3164.4,3164.3,0.605504]
["bitfinex","ETHUSD",1764914665367,0.9127,3164.4,3164.3,1.105504]
["bitfinex","ETHUSD",1764914667087,0.4514,3164.4,3164.3,4.26576061]
["bitfinex","ETHUSD",1764914667254,0.4514,3164.4,3164.3,5.12825244]
["bitfinex","ETHUSD",1764914667455,0.9126,3164.4,3164.3,1.96799583]
["bitfinex","ETHUSD",1764914667879,3.35828345,3165.2,3164.4,3.56566074]
["bitfinex","ETHUSD",1764914668186,3.35828345,3165.2,3164.8,1.07866027]
["bitfinex","ETHUSD",1764914668187,0.1849,3164.9,3164.8,1.07866027]
["bitfinex","ETHUSD",1764914668558,1.0975,3164.9,3164.8,1.57866027]
["bitfinex","ETHUSD",1764914669185,0.6363,3164.9,3164.8,0.605504]
["bitfinex","ETHUSD",1764914669386,1.0975,3164.9,3164.8,1.105504]
["bitfinex","ETHUSD",1764914671564,0.6363,3164.9,3164.8,1.105504]
["bitfinex","ETHUSD",1764914671764,1.0975,3164.9,3164.8,0.605504]
["bitfinex","ETHUSD",1764914672087,1.0975,3164.9,3164.8,1.105504]
["bitfinex","ETHUSD",1764914672982,0.4514,3164.9,3164.8,4.26526133]
["bitfinex","ETHUSD",1764914673186,0.4514,3164.9,3164.8,1.53203013]
["bitfinex","ETHUSD",1764914673384,0.9126,3164.9,3164.8,1.105504]
["bitfinex","ETHUSD",1764914674393,0.9126,3164.9,3164.8,0.605504]
["bitfinex","ETHUSD",1764914674593,4.07225749,3164.9,3164.8,0.605504]
["bitfinex","ETHUSD",1764914674794,4.07225749,3164.9,3164.8,1.105504]
["bitfinex","ETHUSD",1764914675296,0.9126,3164.9,3164.8,0.905504]
["bitfinex","ETHUSD",1764914675601,0.9126,3164.9,3164.8,1.105504]
["bitfinex","ETHUSD",1764914676906,4.07225749,3164.9,3164.8,1.105504]
["bitfinex","ETHUSD",1764914679210,4.07225749,3164.9,3164.8,0.7]
["bitfinex","ETHUSD",1764914680293,11.11494591,3164.9,3164.1,0.67315627]
["bitfinex","ETHUSD",1764914680606,0.4553,3164.8,3164.4,0.5]
["bitfinex","ETHUSD",1764914680803,0.92845627,3164.8,3164.1,0.2]
["bitfinex","ETHUSD",1764914681108,9.47957151,3164.7,3164.2,0.5]
["bitfinex","ETHUSD",1764914681304,1.04080278,3164.6,3164.2,0.5]
["bitfinex","ETHUSD",1764914681604,0.4574,3164.3,3164.2,0.5]
["bitfinex","ETHUSD",1764914681811,0.4574,3164.3,3164.1,0.2]
["bitfinex","ETHUSD",1764914681978,1.04080278,3164.6,3164.2,0.5]
["bitfinex","ETHUSD",1764914682378,0.4574,3164.3,3164.2,0.5]
["bitfinex","ETHUSD",1764914682809,0.9127,3164.3,3164.2,0.5]
["bitfinex","ETHUSD",1764914683307,4.07295661,3164.3,3164.2,0.5]
["bitfinex","ETHUSD",1764914683491,4.07295661,3164.3,3164.1,0.2]
["bitfinex","ETHUSD",1764914683691,0.4612,3164.2,3164.1,0.2]
["bitfinex","ETHUSD",1764914683898,0.4612,3164.2,3164.1,0.605504]
["bitfinex","ETHUSD",1764914683899,0.0046,3164.2,3164.1,0.605504]
["bitfinex","ETHUSD",1764914684103,0.4612,3164.2,3164.1,1.105504]
["bitfinex","ETHUSD",1764914684313,0.4612,3164.2,3164.1,0.605504]
["bitfinex","ETHUSD",1764914684511,0.4612,3164.2,3164.1,1.105504]
["bitfinex","ETHUSD",1764914685210,1.13936462,3164.2,3164.1,0.405504]
["bitfinex","ETHUSD",1764914685411,4.2997211,3164.2,3164.1,0.5]
["bitfinex","ETHUSD",1764914685713,4.2997211,3164.2,3164.1,0.7]
["bitfinex","ETHUSD",1764914686611,4.2997211,3164.2,3164.1,0.5]
["bitfinex","ETHUSD",1764914687079,4.2997211,3164.2,3163.9,0.405504]
["bitfinex","ETHUSD",1764914687283,0.4657,3164.1,3164.0,0.5]
["bitfinex","ETHUSD",1764914687483,0.638,3164.1,3164.0,0.5]
["bitfinex","ETHUSD",1764914687799,1.0975,3164.1,3164.0,0.5]
["bitfinex","ETHUSD",1764914688203,4.25795636,3164.1,3164.0,0.5]
["bitfinex","ETHUSD",1764914691134,8.16024405,3164.1,3163.8,0.2]
["bitfinex","ETHUSD",1764914691289,0.4582,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1764914691493,4.08115625,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1764914692426,7.2417125,3164.0,3163.8,0.5]
["bitfinex","ETHUSD",1764914692625,1.20709126,3163.9,3163.8,0.5]
["bitfinex","ETHUSD",1764914692794,1.66659126,3163.9,3163.8,0.5]
["bitfinex","ETHUSD",1764914693765,3.16075605,3163.8,3163.7,0.5]
["bitfinex","ETHUSD",1764914694036,6.32071296,3164.2,3163.7,0.5]
["bitfinex","ETHUSD",1764914694236,0.4657,3164.1,3163.9,0.2]
["bitfinex","ETHUSD",1764914694617,0.4502,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764914695017,0.1817,3164.4,3163.9,0.2]
["bitfinex","ETHUSD",1764914695018,3.16028933,3164.3,3163.9,0.2]
["bitfinex","ETHUSD",1764914695247,0.1817,3164.4,3164.3,0.2]
["bitfinex","ETHUSD",1764914695445,3.62582241,3164.5,3164.4,0.2]
["bitfinex","ETHUSD",1764914695815,4.07602241,3164.5,3164.4,0.2]
["bitfinex","ETHUSD",1764914698155,7.97791483,3164.5,3164.0,0.405504]
["bitfinex","ETHUSD",1764914698449,0.4657,3164.4,3164.3,0.5]
["bitfinex","ETHUSD",1764914699029,0.9159,3164.4,3164.3,0.5]
["bitfinex","ETHUSD",1764914699224,0.9159,3164.4,3164.3,0.7]
["bitfinex","ETHUSD",1764914699652,0.9159,3164.4,3164.3,0.5]
["bitfinex","ETHUSD",1764914699859,4.07605674,3164.4,3164.3,0.5]
["bitfinex","ETHUSD",1764914700315,4.07605674,3164.4,3163.7,0.405504]
["bitfinex","ETHUSD",1764914700316,7.9779935,3164.4,3163.9,0.2]
["bitfinex","ETHUSD",1764914700520,7.9779935,3164.4,3163.5,1.19875038]
["bitfinex","ETHUSD",1764914700521,0.4502,3163.8,3163.6,0.605504]
["bitfinex","ETHUSD",1764914700720,0.4502,3163.8,3163.7,0.905504]
["bitfinex","ETHUSD",1764914700930,6.32031348,3164.4,3164.0,0.2]
["bitfinex","ETHUSD",1764914701252,6.32031348,3164.4,3164.0,0.5]
["bitfinex","ETHUSD",1764914701253,0.63203135,3164.3,3164.0,0.5]
["bitfinex","ETHUSD",1764914701444,0.4624,3164.1,3164.0,0.5]
["bitfinex","ETHUSD",1764914701964,4.07635636,3164.1,3164.0,0.5]
["bitfinex","ETHUSD",1764914702664,4.07635636,3164.1,3163.7,0.2]
["bitfinex","ETHUSD",1764914702830,4.07635636,3164.1,3164.0,0.5]
["bitfinex","ETHUSD",1764914705729,4.07635636,3164.1,3164.0,0.7]
["bitfinex","ETHUSD",1764914706129,4.07635636,3164.1,3164.0,0.5]
["bitfinex","ETHUSD",1764914707471,4.07635636,3164.1,3163.6,0.405504]
["bitfinex","ETHUSD",1764914707632,0.4535,3164.0,3163.7,0.7]
["bitfinex","ETHUSD",1764914709266,3.61409801,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764914709654,4.07639801,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764914711582,3.62289801,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764914712812,3.62289801,3164.0,3163.9,0.7]
["bitfinex","ETHUSD",1764914713088,3.62285625,3164.0,3163.9,0.7]
["bitfinex","ETHUSD",1764914715469,4.07645625,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1764914717293,4.07645625,3164.0,3163.9,0.7]
["bitfinex","ETHUSD",1764914717590,4.07645625,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1764914718196,3.62285625,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1764914718695,0.4623,3164.0,3163.8,0.2]
["bitfinex","ETHUSD",1764914718892,0.4623,3164.0,3163.9,0.5]
["bitfinex","ETHUSD",1764914719260,0.002,3164.1,3163.9,0.9893]
["bitfinex","ETHUSD",1764914719461,0.002,3164.1,3164.0,0.6893]
["bitfinex","ETHUSD",1764914719973,0.002,3164.1,3164.0,1.16245627]
["bitfinex","ETHUSD",1764914720378,0.002,3164.1,3164.0,1.61535627]
["bitfinex","ETHUSD",1764914720885,0.002,3164.1,3164.0,2.2323959]
["bitfinex","ETHUSD",1764914723691,0.002,3164.1,3164.0,1.7794959]
["bitfinex","ETHUSD",1764914725600,0.4517,3164.1,3164.0,1.2901959]
["bitfinex","ETHUSD",1764914726180,0.002,3164.1,3164.0,1.2901959]
["bitfinex","ETHUSD",1764914726571,0.002,3164.1,3164.0,1.7794959]
["bitfinex","ETHUSD",1764914728369,0.002,3164.1,3164.0,1.2901959]
["bitfinex","ETHUSD",1764914728571,0.4517,3164.1,3164.0,1.07866027]
["bitfinex","ETHUSD",1764914728899,0.9152,3164.1,3164.0,1.37866027]
["bitfinex","ETHUSD",1764914729069,0.4517,3164.1,3164.0,1.57866027]
["bitfinex","ETHUSD",1764914730191,4.07565636,3164.1,3164.0,1.105504]
["bitfinex","ETHUSD",1764914730396,4.07565636,3164.1,3164.0,0.7]
["bitfinex","ETHUSD",1764914730600,4.07565636,3164.1,3164.0,0.5]
["bitfinex","ETHUSD",1764914733488,0.9152,3164.1,3163.9,0.2]
["bitfinex","ETHUSD",1764914733806,0.0046,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764914734003,0.002,3164.1,3164.0,1.094804]
["bitfinex","ETHUSD",1764914734220,0.002,3164.1,3164.0,1.7071844]
["bitfinex","ETHUSD",1764914734691,0.002,3164.1,3164.0,1.5071844]
["bitfinex","ETHUSD",1764914734897,0.002,3164.1,3164.0,1.7071844]
["bitfinex","ETHUSD",1764914737293,0.002,3164.1,3164.0,5.96034067]
["bitfinex","ETHUSD",1764914737491,0.002,3164.1,3164.0,9.12089692]
["bitfinex","ETHUSD",1764914737698,0.002,3164.1,3164.0,9.84649103]
["bitfinex","ETHUSD",1764914738914,0.002,3164.1,3164.0,6.06649103]
["bitfinex","ETHUSD",1764914741630,0.002,3164.1,3164.0,6.56649103]
["bitfinex","ETHUSD",1764914742648,0.002,3164.1,3164.0,6.06649103]
["bitfinex","ETHUSD",1764914742943,0.002,3164.1,3164.0,6.56649103]
["bitfinex","ETHUSD",1764914744532,0.002,3164.1,3164.0,5.86649103]
["bitfinex","ETHUSD",1764914744698,0.002,3164.1,3164.0,6.56649103]
["bitfinex","ETHUSD",1764914745036,0.002,3164.1,3164.0,2.22323478]
["bitfinex","ETHUSD",1764914745199,0.002,3164.1,3164.0,6.54559103]
["bitfinex","ETHUSD",1764914748647,0.002,3164.1,3164.0,10.32559103]
["bitfinex","ETHUSD",1764914749360,0.002,3164.1,3164.0,6.54559103]
["bitfinex","ETHUSD",1764914749731,0.002,3164.1,3164.0,6.04559103]
["bitfinex","ETHUSD",1764914750384,0.002,3164.1,3164.0,6.54559103]
["bitfinex","ETHUSD",1764914754447,0.002,3164.1,3164.0,10.32559103]
["bitfinex","ETHUSD",1764914759994,0.002,3164.1,3164.0,13.39459948]
["bitfinex","ETHUSD",1764914760137,0.002,3164.1,3164.0,13.59459948]
["bitfinex","ETHUSD",1764914762690,0.4562,3164.1,3164.0,1.08507451]
["bitfinex","ETHUSD",1764914762899,0.002,3164.1,3164.0,1.42559411]
["bitfinex","ETHUSD",1764914763048,0.002,3164.1,3164.0,1.88509411]
["bitfinex","ETHUSD",1764914763248,0.002,3164.1,3164.0,5.91295436]
["bitfinex","ETHUSD",1764914763887,0.002,3164.1,3164.0,5.45115436]
["bitfinex","ETHUSD",1764914764084,0.4562,3164.1,3164.0,4.99165436]
["bitfinex","ETHUSD",1764914764377,0.4562,3164.1,3164.0,5.91098627]
["bitfinex","ETHUSD",1764914764542,0.4562,3164.1,3164.0,4.49165436]
["bitfinex","ETHUSD",1764914764742,0.9152,3164.1,3164.0,4.99165436]
["bitfinex","ETHUSD",1764914765276,0.4562,3164.1,3164.0,4.99165436]
["bitfinex","ETHUSD",1764914765653,0.002,3164.1,3164.0,5.45115436]
["bitfinex","ETHUSD",1764914767879,0.4562,3164.1,3164.0,4.99165436]
["bitfinex","ETHUSD",1764914768079,0.002,3164.1,3164.0,4.99165436]
["bitfinex","ETHUSD",1764914768266,0.002,3164.1,3164.0,6.64060948]
["bitfinex","ETHUSD",1764914768780,0.4562,3164.1,3164.0,5.68110948]
["bitfinex","ETHUSD",1764914768983,0.4562,3164.1,3164.0,6.18110948]
["bitfinex","ETHUSD",1764914770295,0.002,3164.1,3164.0,4.99165436]
["bitfinex","ETHUSD",1764914770592,0.4562,3164.1,3164.0,4.99165436]
["bitfinex","ETHUSD",1764914771096,0.9152,3164.1,3164.0,1.83109811]
["bitfinex","ETHUSD",1764914771294,0.9152,3164.1,3164.0,0.67315627]
["bitfinex","ETHUSD",1764914771590,0.9152,3164.1,3164.0,1.57866027]
["bitfinex","ETHUSD",1764914772395,0.9152,3164.1,3164.0,1.105504]
["bitfinex","ETHUSD",1764914772918,0.9152,3164.1,3164.0,0.605504]
["bitfinex","ETHUSD",1764914773097,0.9152,3164.1,3164.0,1.105504]
["bitfinex","ETHUSD",1764914773598,0.9152,3164.1,3164.0,1.57866027]
["bitfinex","ETHUSD",1764914773764,0.9152,3164.1,3164.0,3.07866027]
["bitfinex","ETHUSD",1764914775490,0.4562,3164.1,3164.0,3.07866027]
["bitfinex","ETHUSD",1764914776001,0.002,3164.1,3164.0,3.07866027]
["bitfinex","ETHUSD",1764914776300,0.4615,3164.1,3164.0,3.07866027]
["bitfinex","ETHUSD",1764914776504,0.002,3164.1,3164.0,8.40344776]
["bitfinex","ETHUSD",1764914776801,0.002,3164.1,3164.0,11.84085065]
["bitfinex","ETHUSD",1764914777930,0.002,3164.5,3164.4,0.2]
["bitfinex","ETHUSD",1764914778109,0.002,3164.5,3164.4,9.43296356]
["bitfinex","ETHUSD",1764914778278,0.002,3164.5,3164.4,9.91856356]
["bitfinex","ETHUSD",1764914778477,0.002,3164.5,3164.4,10.91041992]
["bitfinex","ETHUSD",1764914779091,0.002,3164.5,3164.4,16.59691866]
["bitfinex","ETHUSD",1764914780310,0.002,3164.5,3164.4,21.31602066]
["bitfinex","ETHUSD",1764914781095,0.002,3164.5,3164.4,22.58966466]
["bitfinex","ETHUSD",1764914781611,0.002,3164.5,3164.4,22.23532066]
["bitfinex","ETHUSD",1764914781815,0.002,3164.5,3164.4,21.18832066]
["bitfinex","ETHUSD",1764914782308,0.002,3164.5,3164.4,21.71499266]
["bitfinex","ETHUSD",1764914782510,0.002,3164.5,3164.4,14.59000466]
["bitfinex","ETHUSD",1764914782715,0.002,3164.5,3164.4,10.23521966]
["bitfinex","ETHUSD",1764914782885,0.002,3164.5,3164.4,12.61270366]
["bitfinex","ETHUSD",1764914783197,0.002,3164.5,3164.4,12.64429966]
["bitfinex","ETHUSD",1764914784286,0.002,3164.5,3164.4,24.44337766]
["bitfinex","ETHUSD",1764914784494,0.4537,3166.0,3165.9,0.605504]
["bitfinex","ETHUSD",1764914784705,0.9321,3166.0,3165.9,1.105504]
["bitfinex","ETHUSD",1764914785792,0.9321,3166.0,3165.9,0.7]
["bitfinex","ETHUSD",1764914785993,4.09065969,3166.0,3165.9,0.5]
["bitfinex","ETHUSD",1764914786193,4.49972566,3166.0,3165.9,0.5]
["bitfinex","ETHUSD",1764914787415,4.49972566,3166.0,3165.9,0.7]
["bitfinex","ETHUSD",1764914788014,4.49972566,3166.0,3165.9,0.2]
["bitfinex","ETHUSD",1764914788240,4.49972566,3166.0,3165.9,0.5]
["bitfinex","ETHUSD",1764914788523,4.49972566,3166.0,3165.9,0.7]
["bitfinex","ETHUSD",1764914789513,1.34116597,3166.0,3165.9,0.7]
["bitfinex","ETHUSD",1764914789711,4.49972566,3166.0,3165.9,0.7]
["bitfinex","ETHUSD",1764914791403,0.9321,3166.0,3165.9,0.7]
["bitfinex","ETHUSD",1764914791599,0.4784,3166.0,3165.9,1.105504]
["bitfinex","ETHUSD",1764914792938,0.9294,3166.0,3165.9,0.405504]
["bitfinex","ETHUSD",1764914793137,0.9294,3166.0,3165.9,1.104504]
["bitfinex","ETHUSD",1764914794933,0.451,3166.3,3166.2,0.2]
["bitfinex","ETHUSD",1764914795139,0.451,3166.3,3166.2,0.699]
["bitfinex","ETHUSD",1764914795468,3.34299729,3166.5,3166.2,0.699]
["bitfinex","ETHUSD",1764914795469,0.1849,3166.5,3166.4,0.605504]
["bitfinex","ETHUSD",1764914795755,0.1849,3166.5,3166.2,1.402004]
["bitfinex","ETHUSD",1764914795756,0.4537,3166.7,3166.6,0.605504]
["bitfinex","ETHUSD",1764914795962,0.4537,3166.7,3166.6,1.104504]
["bitfinex","ETHUSD",1764914796245,0.923,3166.7,3166.6,1.104504]
["bitfinex","ETHUSD",1764914797347,0.4693,3166.7,3166.6,1.104504]
["bitfinex","ETHUSD",1764914797549,0.4537,3167.1,3167.0,0.2]
["bitfinex","ETHUSD",1764914797716,3.34168487,3167.2,3167.0,0.699]
["bitfinex","ETHUSD",1764914797915,3.99158839,3167.2,3167.1,0.499]
["bitfinex","ETHUSD",1764914798316,4.46998839,3167.2,3167.1,0.499]
["bitfinex","ETHUSD",1764914798843,4.91478839,3167.2,3167.1,0.499]
["bitfinex","ETHUSD",1764914799018,4.26688487,3167.2,3167.1,0.499]
["bitfinex","ETHUSD",1764914799728,4.26688487,3167.2,3167.1,0.699]
["bitfinex","ETHUSD",1764914803754,4.26688487,3167.2,3167.1,0.2]
["bitfinex","ETHUSD",1764914803950,4.26688487,3167.2,3167.1,0.699]
["bitfinex","ETHUSD",1764914804451,4.26688487,3167.2,3167.1,0.2]
["bitfinex","ETHUSD",1764914804758,5.00929842,3167.2,3167.1,0.699]
["bitfinex","ETHUSD",1764914804984,0.002,3167.2,3167.1,4.67316666]
["bitfinex","ETHUSD",1764914805259,0.002,3167.2,3167.1,12.71185777]
["bitfinex","ETHUSD",1764914805425,0.002,3167.2,3167.1,15.17742264]
["bitfinex","ETHUSD",1764914805826,0.002,3167.2,3167.1,12.98828264]
["bitfinex","ETHUSD",1764914806266,0.002,3167.2,3167.1,14.73091664]
["bitfinex","ETHUSD",1764914806725,0.002,3167.2,3167.1,13.25671664]
["bitfinex","ETHUSD",1764914806932,0.002,3167.2,3167.1,13.45671664]
["bitfinex","ETHUSD",1764914807237,0.002,3167.2,3167.1,17.65862564]
["bitfinex","ETHUSD",1764914807533,0.002,3167.2,3167.1,13.77751864]
["bitfinex","ETHUSD",1764914807734,0.002,3167.2,3167.1,13.45624664]
["bitfinex","ETHUSD",1764914808122,0.002,3167.2,3167.1,12.95624664]
["bitfinex","ETHUSD",1764914808363,0.002,3167.2,3167.1,12.55074264]
["bitfinex","ETHUSD",1764914808567,0.002,3167.2,3167.1,14.55074264]
["bitfinex","ETHUSD",1764914808926,0.002,3167.2,3167.1,14.95624664]
["bitfinex","ETHUSD",1764914809262,0.002,3167.2,3167.1,15.74137664]
["bitfinex","ETHUSD",1764914809771,0.002,3167.2,3167.1,14.95552064]
["bitfinex","ETHUSD",1764914810145,0.002,3167.2,3167.1,14.47812064]
["bitfinex","ETHUSD",1764914810329,0.002,3167.2,3167.1,14.94817664]
["bitfinex","ETHUSD",1764914811559,0.002,3167.2,3167.1,15.40717364]
["bitfinex","ETHUSD",1764914812446,0.002,3167.2,3167.1,19.92771764]
["bitfinex","ETHUSD",1764914812989,3.76804055,3168.5,3167.3,0.405504]
["bitfinex","ETHUSD",1764914813129,3.29724055,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764914813560,3.76074055,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764914813761,4.23154055,3168.5,3168.4,0.7]
["bitfinex","ETHUSD",1764914814970,4.23154055,3168.5,3167.8,0.92559411]
["bitfinex","ETHUSD",1764914815175,0.4708,3168.4,3168.2,0.405504]
["bitfinex","ETHUSD",1764914815368,0.4708,3168.4,3168.3,0.2]
["bitfinex","ETHUSD",1764914815578,0.4708,3168.4,3168.3,0.7]
["bitfinex","ETHUSD",1764914815731,0.9343,3168.4,3168.3,0.7]
["bitfinex","ETHUSD",1764914816335,0.9343,3168.4,3168.3,0.2]
["bitfinex","ETHUSD",1764914816562,4.09046715,3168.4,3168.3,0.7]
["bitfinex","ETHUSD",1764914817778,4.09046715,3168.4,3168.3,0.2]
["bitfinex","ETHUSD",1764914817945,4.09046715,3168.4,3168.3,0.499]
["bitfinex","ETHUSD",1764914818671,7.2466343,3168.4,3168.2,0.499]
["bitfinex","ETHUSD",1764914818996,0.4708,3168.3,3168.2,0.499]
["bitfinex","ETHUSD",1764914819179,0.9343,3168.3,3167.9,0.499]
["bitfinex","ETHUSD",1764914819498,0.4708,3168.3,3167.9,0.499]
["bitfinex","ETHUSD",1764914819790,0.4635,3168.0,3167.8,0.405504]
["bitfinex","ETHUSD",1764914820089,0.4708,3168.2,3167.8,0.904504]
["bitfinex","ETHUSD",1764914820285,0.6498,3167.9,3167.8,0.904504]
["bitfinex","ETHUSD",1764914820598,0.6498,3167.9,3167.3,0.72559411]
["bitfinex","ETHUSD",1764914820599,6.31352988,3167.8,3167.3,0.2]
["bitfinex","ETHUSD",1764914820749,0.4635,3167.4,3167.3,0.699]
["bitfinex","ETHUSD",1764914820950,0.4635,3167.4,3167.3,1.104504]
["bitfinex","ETHUSD",1764914821194,0.9343,3167.4,3167.3,0.699]
["bitfinex","ETHUSD",1764914821492,0.9343,3167.4,3167.3,1.104504]
["bitfinex","ETHUSD",1764914821844,0.4635,3167.4,3167.3,0.904504]
["bitfinex","ETHUSD",1764914822047,0.9343,3167.4,3167.3,0.405504]
["bitfinex","ETHUSD",1764914822250,0.9343,3167.4,3167.3,0.904504]
["bitfinex","ETHUSD",1764914822564,0.9343,3167.4,3167.3,1.104504]
["bitfinex","ETHUSD",1764914823085,4.0914636,3167.4,3167.3,1.104504]
["bitfinex","ETHUSD",1764914823471,7.2486272,3167.4,3167.1,0.2]
["bitfinex","ETHUSD",1764914823783,0.0211,3167.2,3167.1,0.2]
["bitfinex","ETHUSD",1764914823978,0.0211,3167.2,3167.0,0.501]
["bitfinex","ETHUSD",1764914824183,0.9299,3167.1,3167.0,0.501]
["bitfinex","ETHUSD",1764914824783,4.08736266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764914825079,4.8843201,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764914825279,4.08736266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764914826254,4.08736266,3167.1,3167.0,0.201]
["bitfinex","ETHUSD",1764914826974,4.08736266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764914837634,7.74382532,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1764914837927,0.2157,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914838320,0.7104,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914839030,0.87865563,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914839834,4.0364174,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914843155,4.2018174,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914844058,4.0364174,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914844558,4.76201151,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914844744,5.16751551,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914846462,5.26723835,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914848449,8.53343003,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914851052,8.43370719,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914851359,5.16751551,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914853366,5.26723835,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914853676,5.66751551,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914855584,5.16751551,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914855790,3.15776177,3166.8,3166.7,0.4734]
["bitfinex","ETHUSD",1764914856460,0.002,3167.0,3166.7,0.4734]
["bitfinex","ETHUSD",1764914857187,0.002,3167.0,3166.9,0.4724]
["bitfinex","ETHUSD",1764914859282,0.002,3167.0,3166.9,0.9593]
["bitfinex","ETHUSD",1764914860085,0.002,3167.0,3166.9,1.1593]
["bitfinex","ETHUSD",1764914860470,0.002,3167.0,3166.9,1.60194917]
["bitfinex","ETHUSD",1764914861490,0.002,3167.0,3166.9,3.10194917]
["bitfinex","ETHUSD",1764914863799,0.002,3167.0,3166.9,3.50745317]
["bitfinex","ETHUSD",1764914864771,0.002,3167.0,3166.9,4.00745317]
["bitfinex","ETHUSD",1764914865972,0.002,3167.0,3166.9,4.01685317]
["bitfinex","ETHUSD",1764914868300,0.002,3167.0,3166.9,3.32055317]
["bitfinex","ETHUSD",1764914868506,0.002,3167.0,3166.9,3.52055317]
["bitfinex","ETHUSD",1764914869608,0.002,3167.0,3166.9,2.4724]
["bitfinex","ETHUSD",1764914870587,0.002,3167.0,3166.9,1.9724]
["bitfinex","ETHUSD",1764914870793,0.4276,3167.0,3166.9,1.5]
["bitfinex","ETHUSD",1764914870994,0.002,3167.0,3166.9,1.9547]
["bitfinex","ETHUSD",1764914871379,0.002,3167.0,3166.9,2.1547]
["bitfinex","ETHUSD",1764914872478,0.002,3167.0,3166.9,2.651]
["bitfinex","ETHUSD",1764914873321,0.002,3167.0,3166.9,1.9547]
["bitfinex","ETHUSD",1764914874498,0.002,3167.0,3166.9,2.651]
["bitfinex","ETHUSD",1764914878331,0.002,3167.0,3166.9,2.1547]
["bitfinex","ETHUSD",1764914878836,0.002,3167.0,3166.9,1.9547]
["bitfinex","ETHUSD",1764914883840,0.4276,3167.0,3166.9,1.5]
["bitfinex","ETHUSD",1764914884521,1.15102259,3167.0,3166.9,1.5]
["bitfinex","ETHUSD",1764914884726,1.64292259,3167.0,3166.9,1.5]
["bitfinex","ETHUSD",1764914885923,4.80048495,3167.0,3166.9,1.5]
["bitfinex","ETHUSD",1764914886124,7.95804731,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1764914886323,0.0049,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914886844,0.4975,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914888057,3.65526177,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914892272,3.16266177,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914892563,0.002,3167.0,3166.7,0.952]
["bitfinex","ETHUSD",1764914892768,0.002,3167.0,3166.9,0.4547]
["bitfinex","ETHUSD",1764914898560,0.002,3167.0,3166.9,0.6547]
["bitfinex","ETHUSD",1764914898731,0.002,3167.0,3166.9,1.109]
["bitfinex","ETHUSD",1764914898940,0.002,3167.0,3166.9,1.50118917]
["bitfinex","ETHUSD",1764914899530,0.002,3167.0,3166.9,1.109]
["bitfinex","ETHUSD",1764914905142,0.002,3167.0,3166.9,0.6547]
["bitfinex","ETHUSD",1764914905471,0.002,3167.0,3166.9,0.4547]
["bitfinex","ETHUSD",1764914906842,0.002,3167.0,3166.9,0.6547]
["bitfinex","ETHUSD",1764914907338,3.15766206,3166.9,3166.7,0.201]
["bitfinex","ETHUSD",1764914907543,3.15766206,3166.9,3166.7,0.001]
["bitfinex","ETHUSD",1764914909576,0.002,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1764914909948,0.501,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1764914910346,0.002,3167.0,3166.7,0.201]
["bitfinex","ETHUSD",1764914910578,0.002,3167.0,3166.7,0.4553]
["bitfinex","ETHUSD",1764914910746,0.002,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1764914910950,0.002,3167.0,3166.9,0.4955]
["bitfinex","ETHUSD",1764914911245,0.002,3167.0,3166.9,0.6955]
["bitfinex","ETHUSD",1764914911543,0.002,3167.0,3166.9,1.1498]
["bitfinex","ETHUSD",1764914914278,0.002,3167.0,3166.9,0.6955]
["bitfinex","ETHUSD",1764914914479,0.002,3167.0,3166.9,1.1498]
["bitfinex","ETHUSD",1764914915358,0.002,3167.0,3166.9,0.6955]
["bitfinex","ETHUSD",1764914915747,0.002,3167.0,3166.9,1.1498]
["bitfinex","ETHUSD",1764914915948,0.002,3167.0,3166.9,0.6955]
["bitfinex","ETHUSD",1764914917180,0.4292,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1764914917384,0.9274,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1764914917687,0.005,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764914918680,3.15766206,3166.9,3166.7,0.001]
["bitfinex","ETHUSD",1764914920766,3.1596344,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1764914920767,6.31728739,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1764914920966,6.81628739,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1764914921686,6.31728739,3167.0,3166.8,0.2]
["bitfinex","ETHUSD",1764914922752,6.81728739,3167.0,3166.8,0.2]
["bitfinex","ETHUSD",1764914923780,3.6596344,3167.0,3166.8,0.2]
["bitfinex","ETHUSD",1764914923964,3.1596344,3167.0,3166.9,0.6584]
["bitfinex","ETHUSD",1764914924489,3.1596344,3167.0,3166.9,0.4584]
["bitfinex","ETHUSD",1764914925981,0.002,3167.0,3166.9,0.4584]
["bitfinex","ETHUSD",1764914926784,0.002,3167.0,3166.9,0.6584]
["bitfinex","ETHUSD",1764914928385,0.4501,3167.0,3166.9,0.2]
["bitfinex","ETHUSD",1764914928554,0.923,3167.0,3166.9,0.2]
["bitfinex","ETHUSD",1764914929293,0.923,3167.0,3166.8,0.001]
["bitfinex","ETHUSD",1764914929460,0.4823,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764914929788,0.0094,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764914930391,3.15766206,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764914930709,3.15766206,3166.9,3166.8,0.4821]
["bitfinex","ETHUSD",1764914932602,3.35956536,3167.0,3166.9,0.2]
["bitfinex","ETHUSD",1764914932763,3.35956536,3167.0,3166.9,0.6811]
["bitfinex","ETHUSD",1764914933193,3.15956536,3167.0,3166.9,0.6811]
["bitfinex","ETHUSD",1764914933490,3.61256536,3167.0,3166.9,0.2]
["bitfinex","ETHUSD",1764914936205,3.61256536,3167.0,3166.8,0.201]
["bitfinex","ETHUSD",1764914936505,3.15956536,3167.0,3166.9,0.4811]
["bitfinex","ETHUSD",1764914937914,0.002,3167.0,3166.9,0.4811]
["bitfinex","ETHUSD",1764914938075,3.15756236,3167.0,3166.9,0.4811]
["bitfinex","ETHUSD",1764914940179,6.3147286,3167.2,3166.9,0.4811]
["bitfinex","ETHUSD",1764914940377,0.453,3167.0,3166.9,0.4811]
["bitfinex","ETHUSD",1764914940580,0.453,3167.0,3166.8,0.201]
["bitfinex","ETHUSD",1764914940877,0.0047,3166.9,3166.8,0.201]
["bitfinex","ETHUSD",1764914941077,0.0047,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764914941495,0.6663,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764914942106,6.3147286,3167.2,3166.8,0.4821]
["bitfinex","ETHUSD",1764914942413,3.15666529,3167.9,3167.2,0.405504]
["bitfinex","ETHUSD",1764914942591,3.15666529,3167.9,3167.8,0.6811]
["bitfinex","ETHUSD",1764914942789,3.15646602,3168.1,3167.9,0.2]
["bitfinex","ETHUSD",1764914943293,3.62895802,3168.3,3167.9,0.2]
["bitfinex","ETHUSD",1764914943495,3.15635802,3168.3,3168.0,0.4811]
["bitfinex","ETHUSD",1764914943695,3.15615009,3168.5,3168.2,0.6811]
["bitfinex","ETHUSD",1764914943896,3.15615009,3168.5,3168.4,0.6811]
["bitfinex","ETHUSD",1764914944378,0.4805,3168.5,3168.2,0.2]
["bitfinex","ETHUSD",1764914944696,0.4805,3168.5,3168.1,0.499]
["bitfinex","ETHUSD",1764914944893,0.4805,3168.5,3168.3,0.2]
["bitfinex","ETHUSD",1764914945092,6.31174296,3168.7,3168.4,0.4811]
["bitfinex","ETHUSD",1764914945979,6.31174296,3168.7,3168.4,0.9778]
["bitfinex","ETHUSD",1764914946279,3.15576467,3168.9,3168.6,0.6811]
["bitfinex","ETHUSD",1764914947394,3.15576467,3168.9,3168.5,0.4967]
["bitfinex","ETHUSD",1764914947395,3.15560609,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764914947591,3.54630609,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764914947885,7.17391218,3169.0,3168.7,0.2]
["bitfinex","ETHUSD",1764914948186,4.01830609,3169.0,3168.7,0.2]
["bitfinex","ETHUSD",1764914949008,0.0047,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764914949202,3.16046874,3168.8,3168.5,0.499]
["bitfinex","ETHUSD",1764914949507,0.386,3168.6,3168.5,0.499]
["bitfinex","ETHUSD",1764914950200,3.15546689,3169.2,3169.0,0.2]
["bitfinex","ETHUSD",1764914950201,0.4729,3169.2,3169.0,0.2]
["bitfinex","ETHUSD",1764914950595,0.3907,3169.1,3169.0,0.2]
["bitfinex","ETHUSD",1764914951003,3.15517132,3169.4,3169.1,0.4811]
["bitfinex","ETHUSD",1764914951184,6.31034264,3169.4,3169.1,0.4811]
["bitfinex","ETHUSD",1764914951379,6.78324264,3169.4,3169.1,0.4811]
["bitfinex","ETHUSD",1764914951586,3.62807132,3169.4,3169.1,0.4811]
["bitfinex","ETHUSD",1764914951800,6.78324264,3169.4,3169.1,0.4811]
["bitfinex","ETHUSD",1764914952001,6.31034264,3169.4,3169.1,0.4811]
["bitfinex","ETHUSD",1764914952288,3.15517132,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764914952488,0.3907,3169.2,3168.8,0.2]
["bitfinex","ETHUSD",1764914952689,0.3907,3169.2,3168.8,0.699]
["bitfinex","ETHUSD",1764914952916,0.8627,3169.2,3168.8,0.699]
["bitfinex","ETHUSD",1764914953089,3.15547,3169.1,3168.8,0.699]
["bitfinex","ETHUSD",1764914953293,3.15547,3169.1,3168.8,1.1964]
["bitfinex","ETHUSD",1764914953614,3.15547,3169.1,3168.6,0.405504]
["bitfinex","ETHUSD",1764914953615,3.15547,3169.1,3168.9,0.2]
["bitfinex","ETHUSD",1764914953818,3.15547,3169.1,3169.0,0.4747]
["bitfinex","ETHUSD",1764914955288,6.31034264,3169.4,3168.9,0.2]
["bitfinex","ETHUSD",1764914955487,6.77094264,3169.4,3168.9,0.2]
["bitfinex","ETHUSD",1764914955821,0.4606,3169.3,3168.9,0.2]
["bitfinex","ETHUSD",1764914957589,0.4029,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764914957807,6.31074088,3169.2,3168.9,0.2]
["bitfinex","ETHUSD",1764914958015,6.77134088,3169.2,3168.9,0.2]
["bitfinex","ETHUSD",1764914958789,6.31074088,3169.2,3168.9,0.2]
["bitfinex","ETHUSD",1764914959490,0.4029,3169.0,3168.4,0.405504]
["bitfinex","ETHUSD",1764914959708,0.0046,3168.8,3168.3,0.2]
["bitfinex","ETHUSD",1764914960226,0.4652,3168.8,3168.3,0.6974]
["bitfinex","ETHUSD",1764914960514,0.4606,3168.8,3168.2,0.699]
["bitfinex","ETHUSD",1764914960741,0.4606,3168.8,3168.3,0.2]
["bitfinex","ETHUSD",1764914961310,0.4606,3168.8,3168.3,0.6974]
["bitfinex","ETHUSD",1764914961501,6.3113383,3168.9,3168.6,0.2]
["bitfinex","ETHUSD",1764914961722,0.6446,3168.9,3168.6,0.2]
["bitfinex","ETHUSD",1764914961891,0.4075,3168.7,3168.6,0.2]
["bitfinex","ETHUSD",1764914962798,0.8675,3168.7,3168.2,0.699]
["bitfinex","ETHUSD",1764914963198,0.4075,3168.7,3168.2,0.699]
["bitfinex","ETHUSD",1764914963409,0.0046,3168.3,3168.2,0.499]
["bitfinex","ETHUSD",1764914963599,3.16086676,3168.3,3168.2,0.499]
["bitfinex","ETHUSD",1764914965526,3.16086676,3168.3,3168.2,1.1737]
["bitfinex","ETHUSD",1764914965896,3.16086676,3168.3,3168.2,0.699]
["bitfinex","ETHUSD",1764914966830,6.31713352,3168.3,3167.6,1.39875038]
["bitfinex","ETHUSD",1764914967004,6.31713352,3168.3,3167.9,0.699]
["bitfinex","ETHUSD",1764914967005,6.77773352,3168.3,3167.9,0.699]
["bitfinex","ETHUSD",1764914967531,0.403,3168.0,3167.9,0.699]
["bitfinex","ETHUSD",1764914967934,4.02016565,3168.0,3167.9,0.2]
["bitfinex","ETHUSD",1764914968098,7.1767313,3168.0,3167.8,0.2]
["bitfinex","ETHUSD",1764914968299,7.1767313,3168.0,3167.7,0.2]
["bitfinex","ETHUSD",1764914969206,3.15656565,3168.0,3167.9,0.4747]
["bitfinex","ETHUSD",1764914969829,6.31253352,3168.3,3167.9,0.4747]
["bitfinex","ETHUSD",1764914970211,6.31253352,3168.3,3167.8,0.2]
["bitfinex","ETHUSD",1764914970212,0.4075,3168.0,3167.8,0.2]
["bitfinex","ETHUSD",1764914970419,0.4075,3168.0,3167.7,0.2]
["bitfinex","ETHUSD",1764914970641,0.46,3167.9,3167.7,0.2]
["bitfinex","ETHUSD",1764914970952,0.0046,3167.8,3167.7,0.2]
["bitfinex","ETHUSD",1764914971307,0.4606,3168.1,3167.7,0.6747]
["bitfinex","ETHUSD",1764914971612,7.30545752,3168.3,3167.7,0.6747]
["bitfinex","ETHUSD",1764914971827,7.76605752,3168.3,3167.7,0.6747]
["bitfinex","ETHUSD",1764914972036,0.4606,3168.2,3167.7,0.6747]
["bitfinex","ETHUSD",1764914973043,0.4606,3168.2,3167.9,0.2]
["bitfinex","ETHUSD",1764914973649,0.4606,3168.2,3167.7,0.4747]
["bitfinex","ETHUSD",1764914973650,0.4075,3168.0,3167.7,0.2]
["bitfinex","ETHUSD",1764914974232,3.15666529,3167.9,3167.7,0.2]
["bitfinex","ETHUSD",1764914976360,3.15646602,3168.1,3167.7,0.2]
["bitfinex","ETHUSD",1764914976654,6.31294643,3168.1,3167.7,0.2]
["bitfinex","ETHUSD",1764914976859,6.77354643,3168.1,3167.7,0.2]
["bitfinex","ETHUSD",1764914977351,0.4907,3167.8,3167.7,0.2]
["bitfinex","ETHUSD",1764914977736,1.0598,3167.8,3167.3,3.98]
["bitfinex","ETHUSD",1764914978051,0.0011,3167.7,3167.3,0.2]
["bitfinex","ETHUSD",1764914978219,0.4617,3167.7,3167.3,0.2]
["bitfinex","ETHUSD",1764914978422,3.15696426,3167.6,3167.3,0.2]
["bitfinex","ETHUSD",1764914979556,3.15696426,3167.6,3167.3,0.6974]
["bitfinex","ETHUSD",1764914979936,3.15687868,3167.7,3167.5,0.4747]
["bitfinex","ETHUSD",1764914980256,3.15687868,3167.7,3167.5,0.6747]
["bitfinex","ETHUSD",1764914980429,6.31333058,3167.9,3167.6,0.4747]
["bitfinex","ETHUSD",1764914980633,6.31333058,3167.9,3167.6,0.6747]
["bitfinex","ETHUSD",1764914980978,3.15666529,3167.9,3167.6,0.2]
["bitfinex","ETHUSD",1764914981260,3.15666529,3167.9,3167.6,1.1964]
["bitfinex","ETHUSD",1764914982332,3.15866529,3167.9,3167.6,1.1964]
["bitfinex","ETHUSD",1764914982868,0.002,3167.9,3167.6,1.1964]
["bitfinex","ETHUSD",1764914983742,0.002,3167.9,3167.6,0.699]
["bitfinex","ETHUSD",1764914983971,0.4874,3167.9,3167.6,0.699]
["bitfinex","ETHUSD",1764914984130,0.4621,3167.7,3167.6,0.2]
["bitfinex","ETHUSD",1764914984546,0.5989,3167.9,3167.6,0.2]
["bitfinex","ETHUSD",1764914984865,0.4593,3167.7,3167.6,0.2]
["bitfinex","ETHUSD",1764914985066,3.6161646,3167.7,3167.6,0.2]
["bitfinex","ETHUSD",1764914985755,3.6161646,3167.7,3167.4,0.499]
["bitfinex","ETHUSD",1764914985957,3.1568646,3167.7,3167.6,0.4877]
["bitfinex","ETHUSD",1764914986263,3.1568646,3167.7,3167.6,0.6877]
["bitfinex","ETHUSD",1764914986464,3.1568646,3167.7,3167.6,1.1621]
["bitfinex","ETHUSD",1764914986653,0.002,3167.9,3167.7,0.2]
["bitfinex","ETHUSD",1764914986832,3.15866529,3167.9,3167.8,0.4877]
["bitfinex","ETHUSD",1764914987255,0.002,3167.9,3167.8,0.4877]
["bitfinex","ETHUSD",1764914987461,0.002,3167.9,3167.8,1.6611]
["bitfinex","ETHUSD",1764914990956,0.002,3167.9,3167.8,2.066604]
["bitfinex","ETHUSD",1764914991158,0.002,3167.9,3167.8,2.64674543]
["bitfinex","ETHUSD",1764914991366,0.002,3167.9,3167.8,5.80351037]
["bitfinex","ETHUSD",1764914992038,0.002,3167.9,3167.8,2.64674543]
["bitfinex","ETHUSD",1764914992850,0.002,3167.9,3167.8,5.80351037]
["bitfinex","ETHUSD",1764914993038,0.002,3167.9,3167.8,2.64674543]
["bitfinex","ETHUSD",1764914993874,0.4737,3167.9,3167.8,0.904504]
["bitfinex","ETHUSD",1764914994170,0.8621,3167.9,3167.8,0.499]
["bitfinex","ETHUSD",1764914995360,4.01876529,3167.9,3167.8,0.499]
["bitfinex","ETHUSD",1764914995985,0.1969,3172.5,3169.1,0.4877]
["bitfinex","ETHUSD",1764914996195,4.72009636,3173.9,3172.4,0.6338]
["bitfinex","ETHUSD",1764914996196,0.499,3173.5,3172.4,0.6338]
["bitfinex","ETHUSD",1764914996341,0.499,3173.5,3172.9,0.2]
["bitfinex","ETHUSD",1764914996682,0.4566,3173.7,3173.2,0.2]
["bitfinex","ETHUSD",1764914996884,0.4566,3173.7,3172.5,0.2]
["bitfinex","ETHUSD",1764914997185,0.4566,3173.7,3172.0,2.21690226]
["bitfinex","ETHUSD",1764914997186,0.3717,3172.7,3172.0,0.1971]
["bitfinex","ETHUSD",1764914997338,0.1969,3172.9,3172.7,0.2]
["bitfinex","ETHUSD",1764914997757,0.4717,3172.8,3172.7,0.2]
["bitfinex","ETHUSD",1764914999255,3.15139063,3173.3,3172.7,0.2]
["bitfinex","ETHUSD",1764914999256,3.1512936,3173.3,3172.7,0.2]
["bitfinex","ETHUSD",1764914999471,0.41128936,3173.2,3172.9,0.2]
["bitfinex","ETHUSD",1764914999841,0.4566,3173.1,3172.9,0.2]
["bitfinex","ETHUSD",1764915000466,0.4717,3173.0,3172.9,0.2]
["bitfinex","ETHUSD",1764915000666,0.9283,3173.0,3172.7,0.2]
["bitfinex","ETHUSD",1764915000874,0.86988936,3173.2,3172.7,0.2]
["bitfinex","ETHUSD",1764915001044,1.44312172,3173.1,3172.4,0.405504]
["bitfinex","ETHUSD",1764915001352,6.3031831,3173.0,3172.4,0.405504]
["bitfinex","ETHUSD",1764915001546,6.3031831,3173.0,3172.6,0.2]
["bitfinex","ETHUSD",1764915001762,0.1969,3172.9,3172.6,0.2]
["bitfinex","ETHUSD",1764915001960,0.6535,3172.9,3172.6,0.2]
["bitfinex","ETHUSD",1764915003369,0.4717,3172.7,3172.6,0.2]
["bitfinex","ETHUSD",1764915003569,0.4717,3172.7,3171.9,0.94622448]
["bitfinex","ETHUSD",1764915003570,1.67117501,3172.7,3171.9,0.2]
["bitfinex","ETHUSD",1764915003866,1.67117501,3172.7,3172.0,0.405504]
["bitfinex","ETHUSD",1764915004077,0.4566,3172.6,3171.9,0.2]
["bitfinex","ETHUSD",1764915004272,0.3177,3172.0,3171.7,0.2]
["bitfinex","ETHUSD",1764915004572,0.47315627,3172.4,3171.3,0.1104]
["bitfinex","ETHUSD",1764915004738,1.12975627,3172.4,3171.3,1.0898]
["bitfinex","ETHUSD",1764915004946,0.47315627,3172.0,3171.9,0.2]
["bitfinex","ETHUSD",1764915005142,0.47315627,3172.0,3171.7,0.2]
["bitfinex","ETHUSD",1764915005388,0.1969,3171.9,3171.7,0.2]
["bitfinex","ETHUSD",1764915005544,3.6244839,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764915005868,4.32188815,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764915006071,7.00297205,3171.8,3171.5,0.2]
["bitfinex","ETHUSD",1764915006369,7.00297205,3171.8,3171.3,0.1104]
["bitfinex","ETHUSD",1764915006549,3.85018815,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764915006753,0.4566,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764915006955,1.53752207,3171.7,3171.4,0.2]
["bitfinex","ETHUSD",1764915007145,0.47315627,3171.6,3171.4,0.2]
["bitfinex","ETHUSD",1764915007345,0.4717,3171.5,3171.4,0.2]
["bitfinex","ETHUSD",1764915007571,3.15318156,3171.4,3171.2,0.2]
["bitfinex","ETHUSD",1764915007770,3.60978156,3171.4,3171.2,0.2]
["bitfinex","ETHUSD",1764915007960,0.7743,3171.3,3171.2,0.2]
["bitfinex","ETHUSD",1764915008468,0.7743,3171.3,3170.5,8.2820412]
["bitfinex","ETHUSD",1764915008675,0.4566,3171.2,3170.9,0.2]
["bitfinex","ETHUSD",1764915008869,1.47998447,3171.2,3170.9,0.2]
["bitfinex","ETHUSD",1764915009072,0.4702,3171.0,3170.9,0.2]
["bitfinex","ETHUSD",1764915009457,0.9268,3171.0,3170.9,0.2]
["bitfinex","ETHUSD",1764915009657,0.9268,3171.0,3170.5,8.2820412]
["bitfinex","ETHUSD",1764915009658,7.23395862,3171.0,3170.5,8.2820412]
["bitfinex","ETHUSD",1764915009878,0.6535,3170.9,3170.7,0.2]
["bitfinex","ETHUSD",1764915010177,0.1969,3170.9,3170.7,0.2]
["bitfinex","ETHUSD",1764915010954,0.4717,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764915011354,1.67153586,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764915011882,4.82531408,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764915012256,11.13287052,3170.8,3170.4,0.2]
["bitfinex","ETHUSD",1764915012652,0.4566,3170.7,3170.4,0.2]
["bitfinex","ETHUSD",1764915012855,10.65057466,3170.8,3170.4,0.2]
["bitfinex","ETHUSD",1764915013161,0.1969,3172.9,3170.0,0.1461]
["bitfinex","ETHUSD",1764915013162,0.1922,3176.2,3171.1,1.40961407]
["bitfinex","ETHUSD",1764915013384,0.1922,3177.5,3175.9,4.31097802]
["bitfinex","ETHUSD",1764915013684,3.14722729,3177.4,3176.9,0.2]
["bitfinex","ETHUSD",1764915013869,3.63412729,3177.4,3176.8,0.405504]
["bitfinex","ETHUSD",1764915014071,0.1922,3176.9,3176.8,0.605504]
["bitfinex","ETHUSD",1764915014270,0.1922,3176.9,3176.0,0.9448804]
["bitfinex","ETHUSD",1764915014271,0.1922,3176.9,3176.5,0.405504]
["bitfinex","ETHUSD",1764915014471,0.4869,3176.8,3176.4,0.2]
["bitfinex","ETHUSD",1764915014673,0.1922,3176.9,3176.7,0.2]
["bitfinex","ETHUSD",1764915015410,0.1922,3177.5,3177.1,0.405504]
["bitfinex","ETHUSD",1764915015701,0.1922,3177.5,3177.0,0.2]
["bitfinex","ETHUSD",1764915015702,0.4869,3177.4,3177.0,0.2]
["bitfinex","ETHUSD",1764915015864,0.96005627,3177.4,3177.0,0.2]
["bitfinex","ETHUSD",1764915016186,0.4869,3177.4,3177.0,0.2]
["bitfinex","ETHUSD",1764915016389,0.4869,3177.4,3176.3,0.2]
["bitfinex","ETHUSD",1764915016390,0.4869,3177.3,3176.3,0.2]
["bitfinex","ETHUSD",1764915016595,0.1922,3176.6,3176.3,0.2]
["bitfinex","ETHUSD",1764915016761,0.4869,3177.3,3176.6,0.2]
["bitfinex","ETHUSD",1764915016961,0.1922,3176.8,3176.6,0.2]
["bitfinex","ETHUSD",1764915017368,0.4835,3176.7,3176.6,0.2]
["bitfinex","ETHUSD",1764915017778,0.4835,3176.7,3176.0,0.2]
["bitfinex","ETHUSD",1764915017779,4.11832079,3176.7,3176.0,0.2]
["bitfinex","ETHUSD",1764915018092,4.11832079,3176.7,3175.9,0.4869]
["bitfinex","ETHUSD",1764915018093,0.4835,3176.1,3175.9,0.4869]
["bitfinex","ETHUSD",1764915018263,0.522,3176.4,3176.0,0.2]
["bitfinex","ETHUSD",1764915018457,0.4835,3176.1,3176.0,0.2]
["bitfinex","ETHUSD",1764915018659,0.4835,3176.1,3175.4,0.2]
["bitfinex","ETHUSD",1764915019003,0.4869,3176.0,3175.4,0.2]
["bitfinex","ETHUSD",1764915019171,0.1922,3175.5,3175.1,0.2]
["bitfinex","ETHUSD",1764915019561,0.4869,3175.4,3175.1,0.2]
["bitfinex","ETHUSD",1764915019780,3.14930872,3175.3,3175.1,0.2]
["bitfinex","ETHUSD",1764915020010,6.29861744,3175.3,3175.0,0.2]
["bitfinex","ETHUSD",1764915020161,0.36362087,3175.2,3175.0,0.2]
["bitfinex","ETHUSD",1764915020565,1.32367714,3175.2,3174.7,0.2]
["bitfinex","ETHUSD",1764915020863,0.76222946,3175.1,3174.7,0.2]
["bitfinex","ETHUSD",1764915021058,0.1922,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764915021306,0.1922,3174.8,3173.9,4.31097802]
["bitfinex","ETHUSD",1764915021463,0.1922,3174.8,3174.0,0.94563989]
["bitfinex","ETHUSD",1764915021664,3.14990392,3174.7,3173.9,4.31097802]
["bitfinex","ETHUSD",1764915022002,3.14990392,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764915022203,6.29980784,3174.7,3174.1,0.2]
["bitfinex","ETHUSD",1764915022361,6.29980784,3174.7,3173.5,1.46768758]
["bitfinex","ETHUSD",1764915022362,6.29980784,3174.7,3174.3,0.2]
["bitfinex","ETHUSD",1764915022777,6.29980784,3174.7,3174.4,0.2]
["bitfinex","ETHUSD",1764915023108,0.69651641,3174.6,3174.4,0.2]
["bitfinex","ETHUSD",1764915023875,3.15010237,3174.5,3174.4,0.2]
["bitfinex","ETHUSD",1764915024797,3.14972016,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764915025390,3.77964322,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764915026007,7.89976338,3174.9,3174.5,0.2]
["bitfinex","ETHUSD",1764915026224,1.48105627,3174.8,3174.3,0.2]
["bitfinex","ETHUSD",1764915026419,0.88939197,3174.7,3174.3,0.2]
["bitfinex","ETHUSD",1764915026719,1.37629197,3174.7,3174.3,0.2]
["bitfinex","ETHUSD",1764915026869,0.4869,3174.6,3174.3,0.2]
["bitfinex","ETHUSD",1764915027817,3.15010237,3174.5,3174.3,0.2]
["bitfinex","ETHUSD",1764915030400,1.96355627,3174.4,3173.8,0.2]
["bitfinex","ETHUSD",1764915030603,2.78993237,3174.4,3174.1,0.2]
["bitfinex","ETHUSD",1764915031118,0.4835,3174.2,3173.8,0.2]
["bitfinex","ETHUSD",1764915031521,0.4869,3174.1,3173.8,0.2]
["bitfinex","ETHUSD",1764915031689,0.4835,3174.2,3173.8,0.2]
["bitfinex","ETHUSD",1764915032004,0.4869,3174.2,3173.8,0.2]
["bitfinex","ETHUSD",1764915032214,3.15049935,3174.1,3173.8,0.2]
["bitfinex","ETHUSD",1764915032416,3.15049935,3174.1,3173.1,0.72559411]
["bitfinex","ETHUSD",1764915032417,3.97667277,3174.4,3174.3,0.2]
["bitfinex","ETHUSD",1764915032721,0.47315627,3173.7,3173.0,0.2]
["bitfinex","ETHUSD",1764915033013,0.4835,3173.5,3173.0,0.2]
["bitfinex","ETHUSD",1764915033315,0.4835,3173.5,3173.3,0.2]
["bitfinex","ETHUSD",1764915033513,0.4835,3173.1,3173.0,0.2]
["bitfinex","ETHUSD",1764915033717,0.4835,3173.1,3172.9,0.2]
["bitfinex","ETHUSD",1764915034087,3.62474782,3173.0,3171.9,0.50173622]
["bitfinex","ETHUSD",1764915034284,7.25983937,3173.0,3172.4,0.2]
["bitfinex","ETHUSD",1764915034487,0.66535627,3172.9,3172.6,0.2]
["bitfinex","ETHUSD",1764915034683,0.4835,3172.7,3171.6,0.001]
["bitfinex","ETHUSD",1764915034888,0.519,3172.6,3172.2,0.2]
["bitfinex","ETHUSD",1764915035100,1.0059,3172.6,3171.8,0.2]
["bitfinex","ETHUSD",1764915035299,1.0059,3172.6,3171.6,0.001]
["bitfinex","ETHUSD",1764915035300,0.47315627,3172.5,3171.6,3.15396967]
["bitfinex","ETHUSD",1764915035506,0.47315627,3172.5,3172.1,0.2]
["bitfinex","ETHUSD",1764915036012,0.96005627,3172.5,3172.1,0.2]
["bitfinex","ETHUSD",1764915036318,4.11217065,3172.5,3172.1,0.2]
["bitfinex","ETHUSD",1764915036499,6.77738503,3172.5,3172.1,0.2]
["bitfinex","ETHUSD",1764915036701,0.4869,3172.4,3172.1,0.2]
["bitfinex","ETHUSD",1764915037324,1.26521649,3172.4,3172.1,0.2]
["bitfinex","ETHUSD",1764915037488,0.4835,3172.2,3172.1,0.2]
["bitfinex","ETHUSD",1764915037903,0.9704,3172.2,3172.1,0.2]
["bitfinex","ETHUSD",1764915038213,3.63594368,3172.2,3172.0,0.201]
["bitfinex","ETHUSD",1764915038388,0.9704,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915038807,1.44355627,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915039195,0.9704,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915040200,4.12288573,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915042720,5.21754184,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915043520,5.73554184,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915045596,4.15398573,3172.1,3172.0,0.201]
["bitfinex","ETHUSD",1764915046218,4.15398573,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915047224,4.63058573,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915047624,4.11258573,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915047812,4.63058573,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915049927,5.40887473,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915052811,6.23419168,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915053401,6.13446884,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915053602,6.23419168,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915053911,6.33419168,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1764915054300,6.33419168,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1764915054301,0.72559411,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1764915054504,4.27603958,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764915054722,5.00163369,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764915054925,5.57795653,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764915055599,5.47823369,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1764915055799,0.09972284,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764915056017,1.09802284,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764915056198,1.67462284,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764915056598,5.55339851,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764915056825,6.32404515,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764915057330,6.42404515,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764915057829,6.22432231,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764915066710,6.32404515,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764915067324,6.22432231,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764915067636,6.32404515,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764915067832,6.42404515,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1764915068032,10.46922395,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1764915068223,12.54368474,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1764915068423,10.77259674,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1764915068729,0.19972284,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915069038,1.19702284,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915069227,1.84098512,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915069733,5.72015854,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915070735,16.33087154,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915071531,15.28267054,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915072239,8.53544754,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915078941,23.40016954,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915080040,24.67316354,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915081023,24.86254954,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915081221,24.34754954,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915081415,24.36654954,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915082213,25.25962354,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1764915082542,0.19972284,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915082748,19.97315857,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915082957,8.71841357,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915083117,5.95129657,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915083516,5.85129657,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915083716,6.89915821,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915084739,6.79915821,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915084931,9.33125821,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915085134,6.89915821,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915085643,11.28351121,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915085843,6.89915821,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915086042,11.29298121,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915086717,9.41929421,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915087026,9.99442121,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915088048,10.32759021,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915088443,9.39728321,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915089134,9.30259821,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915090152,9.39714921,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915091049,6.49265421,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915091255,7.44007399,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915091557,5.66127988,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915091730,6.38687399,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915092224,6.28715115,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915092436,5.33973137,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915095051,5.43945421,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915095352,5.33973137,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915095756,5.43945421,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915096058,5.46603406,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915097123,5.5657569,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915097324,5.46603406,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915097752,5.5657569,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915098925,5.46603406,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915099553,5.46503406,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915099753,5.5647569,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915100956,6.0572569,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915102247,5.46503406,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915102636,5.33873137,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915102950,5.93095421,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915103395,10.47933221,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915103553,9.89492004,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915103759,10.60564288,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915105256,9.27664288,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915106732,9.17664288,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915107240,9.27664288,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915107761,9.17664288,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915108344,12.53535943,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915109460,12.02435943,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915109666,12.53435943,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915109966,12.43435943,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915110350,12.50730343,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915111152,9.91458143,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915111464,9.30458143,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915111631,9.81458143,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915114369,4.95404204,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915114576,3.87986973,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915114737,4.38886973,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915115664,3.66327562,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915122208,3.15427562,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915122413,3.66327562,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915126418,3.15427562,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915126604,3.66227562,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915132124,3.15614718,3170.5,3170.2,3.45971655]
["bitfinex","ETHUSD",1764915132324,3.15614718,3170.5,3170.3,0.34607166]
["bitfinex","ETHUSD",1764915132488,3.15614718,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1764915132489,0.98115627,3170.4,3170.2,0.001]
["bitfinex","ETHUSD",1764915137524,3.15427562,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915144328,0.002,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764915148331,0.002,3170.5,3170.3,0.2]
["bitfinex","ETHUSD",1764915148706,0.002,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764915150146,0.002,3170.5,3170.3,0.2]
["bitfinex","ETHUSD",1764915150646,0.002,3170.5,3170.4,1.1]
["bitfinex","ETHUSD",1764915151130,0.002,3170.5,3170.3,0.2]
["bitfinex","ETHUSD",1764915151500,0.508,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1764915151816,0.47315627,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915152022,0.92655627,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915152334,1.6125319,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915152839,4.76680752,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915154237,3.82020752,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915154832,4.27360752,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915155038,4.76680752,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915156609,4.27360752,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915157948,4.76680752,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915173168,3.82020752,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915173763,3.65927562,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915174352,4.12997562,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915175437,3.65927562,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915176666,3.15427562,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915176868,3.65927562,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915180240,4.34081965,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915184988,5.30771965,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1764915185553,0.72559411,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915185774,5.58581525,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915186157,5.68553809,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915186358,7.0162313,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915186759,7.24254197,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915186966,10.39691708,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915187689,10.29691708,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915190808,10.29691708,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915190809,3.15437511,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915190959,3.15437511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915191291,3.62507511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915191594,4.12127511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915191890,4.89923018,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915192458,3.93233018,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915192664,3.15437511,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915192896,3.62507511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915194267,3.15437511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915195865,3.15427562,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1764915196066,4.71611086,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1764915197090,0.504,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915199093,3.65837511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915199894,4.10977511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915200097,5.29076922,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915200399,6.37421713,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915207013,5.46741713,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915207303,5.91881713,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915207505,6.37421713,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915208187,5.46741713,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915211330,4.38596922,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915211624,3.88196922,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915211830,4.38596922,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915215499,3.15637511,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915219634,0.506,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915219804,0.506,3170.2,3170.1,0.2021]
["bitfinex","ETHUSD",1764915220739,0.506,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915220938,0.506,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915221438,0.506,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915221735,3.66037511,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915222634,3.66037511,3170.2,3170.1,0.0032]
["bitfinex","ETHUSD",1764915222816,3.66037511,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915227961,9.28590842,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915228163,3.15637511,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915229024,0.002,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915232049,0.002,3170.2,3170.1,0.2032]
["bitfinex","ETHUSD",1764915234649,0.002,3170.2,3170.1,0.2021]
["bitfinex","ETHUSD",1764915237353,0.002,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915241282,3.15637511,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915242077,3.61997511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915242251,4.11737511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915242661,5.25767238,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915243049,5.38396669,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915244581,5.48368953,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915244882,6.20928364,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915247684,6.1095608,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915250452,6.6135608,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915253658,6.5844608,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915256400,3.28266942,3170.2,3170.1,0.0021]
["bitfinex","ETHUSD",1764915256577,3.62187511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915256764,4.09017511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915261118,4.2164774,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915261277,5.69243331,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915263476,6.41802742,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915263679,6.51775026,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915264973,9.87523434,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915265168,10.28073834,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915265369,28.81521934,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915265587,23.84325826,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915265787,27.10074234,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1764915265998,0.85722284,3169.8,3169.7,1e-08]
["bitfinex","ETHUSD",1764915266174,4.61870692,3169.8,3169.7,1e-08]
["bitfinex","ETHUSD",1764915266372,5.54887761,3169.8,3169.7,1e-08]
["bitfinex","ETHUSD",1764915266599,5.67521181,3169.8,3169.7,1e-08]
["bitfinex","ETHUSD",1764915267393,8.82998498,3169.8,3169.7,1e-08]
["bitfinex","ETHUSD",1764915270811,9.55557909,3169.8,3169.7,1e-08]
["bitfinex","ETHUSD",1764915271870,9.96108309,3169.8,3169.7,1e-08]
["bitfinex","ETHUSD",1764915272172,0.19972284,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915272387,0.66522284,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915272585,1.13352284,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915272820,1.25987181,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915273630,5.14043815,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915273825,6.44974119,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915274189,6.85524519,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915274395,10.27972666,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915275295,25.92949966,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915278523,12.74663166,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915292031,9.66179982,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915292221,12.13636166,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915292422,9.86152266,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915293136,12.41174366,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915293456,12.81724766,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764915298974,0.19972284,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764915299139,6.41965869,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764915299467,6.87525869,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764915299666,7.00164079,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764915299863,3.10400305,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764915300167,6.83888483,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764915300860,9.99455398,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1764915301232,1.13109811,3168.8,3167.0,0.0021]
["bitfinex","ETHUSD",1764915301468,0.47315627,3167.4,3167.1,0.0011]
["bitfinex","ETHUSD",1764915301647,0.504,3167.3,3167.1,0.0011]
["bitfinex","ETHUSD",1764915302046,0.504,3167.3,3167.2,0.0011]
["bitfinex","ETHUSD",1764915302237,0.12639808,3167.4,3167.2,0.0011]
["bitfinex","ETHUSD",1764915302569,0.12639808,3167.4,3167.3,0.0022]
["bitfinex","ETHUSD",1764915302942,3.28356168,3167.4,3167.3,0.0022]
["bitfinex","ETHUSD",1764915304268,3.28356168,3167.4,3167.3,0.0032]
["bitfinex","ETHUSD",1764915306267,3.1571636,3167.4,3167.3,0.0032]
["bitfinex","ETHUSD",1764915306453,3.1571636,3167.4,3167.3,0.2032]
["bitfinex","ETHUSD",1764915307260,6.31352988,3167.8,3167.4,0.2]
["bitfinex","ETHUSD",1764915307468,6.31352988,3167.8,3167.4,0.2011]
["bitfinex","ETHUSD",1764915307667,3.15676494,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1764915307858,3.62992121,3167.8,3167.7,0.0011]
["bitfinex","ETHUSD",1764915308368,3.62992121,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1764915308369,14.10963605,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1764915308536,0.47315627,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915308735,0.97715627,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915308966,0.97715627,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915309276,4.26072753,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915310186,5.0025054,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915310492,5.72809951,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915310693,5.72809951,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915310896,4.98632164,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915311565,4.98632164,3167.4,3167.3,0.0032]
["bitfinex","ETHUSD",1764915312276,4.98632164,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915312481,5.08604448,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915313269,5.45642164,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915313462,6.66021707,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915313663,6.19011707,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915315385,6.75993991,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915315860,6.66021707,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915316180,7.22353991,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915316384,5.68611707,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915316553,6.19011707,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915316750,6.75993991,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915317191,7.22353991,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915317358,7.12381707,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915317888,7.22353991,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915320956,6.0343458,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915321352,6.4979458,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915323268,5.93462296,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915323790,5.46452296,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915323969,5.93462296,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915324290,6.4979458,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915325180,5.46452296,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915325493,5.46452296,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915328592,4.26072753,3167.4,3167.3,0.0032]
["bitfinex","ETHUSD",1764915329293,4.26072753,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915330186,4.26072753,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915332099,4.13431987,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915332683,4.13431987,3167.4,3167.3,0.0032]
["bitfinex","ETHUSD",1764915333082,4.13431987,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915334801,3.63031987,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915334973,4.13331987,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915335487,3.1571636,3167.4,3167.3,0.0032]
["bitfinex","ETHUSD",1764915338577,6.3137292,3167.7,3167.3,0.0032]
["bitfinex","ETHUSD",1764915338780,6.3137292,3167.7,3167.4,0.0011]
["bitfinex","ETHUSD",1764915339084,3.1568646,3167.7,3167.6,0.0011]
["bitfinex","ETHUSD",1764915343909,6.3137292,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1764915344396,0.47315627,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915345108,0.47315627,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915346179,3.1571636,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915348510,3.15705356,3167.6,3167.3,0.0021]
["bitfinex","ETHUSD",1764915349506,0.47315627,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915350611,3.1571636,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915350792,3.1571636,3167.4,3167.3,0.0032]
["bitfinex","ETHUSD",1764915353380,6.3137292,3167.7,3167.3,0.0032]
["bitfinex","ETHUSD",1764915354512,7.3584004,3167.7,3167.3,0.0032]
["bitfinex","ETHUSD",1764915355214,7.3584004,3167.7,3167.3,0.0021]
["bitfinex","ETHUSD",1764915355417,0.47315627,3167.4,3167.3,0.0021]
["bitfinex","ETHUSD",1764915355723,3.1568646,3167.7,3167.6,0.0011]
["bitfinex","ETHUSD",1764915356403,6.7691292,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1764915356608,7.92395718,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1764915356787,7.46855718,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1764915357716,0.47315627,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1764915358124,0.47315627,3167.6,3167.5,0.0011]
["bitfinex","ETHUSD",1764915358292,6.3137292,3167.7,3167.5,0.0011]
["bitfinex","ETHUSD",1764915358493,3.1568646,3167.7,3167.6,0.0011]
["bitfinex","ETHUSD",1764915360822,6.3137292,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1764915361019,6.7691292,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1764915361222,7.2630292,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1764915361391,6.3137292,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1764915361591,3.1568646,3167.7,3167.6,0.0011]
["bitfinex","ETHUSD",1764915363109,3.63002087,3167.7,3167.6,0.0011]
["bitfinex","ETHUSD",1764915366836,6.78688547,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1764915367428,3.63002087,3167.7,3167.6,0.0011]
["bitfinex","ETHUSD",1764915367630,3.1568646,3167.7,3167.6,0.0011]
["bitfinex","ETHUSD",1764915368330,3.1568646,3167.7,3167.6,0.0022]
["bitfinex","ETHUSD",1764915368532,6.3131313,3168.0,3167.6,0.0022]
["bitfinex","ETHUSD",1764915368697,6.3131313,3168.0,3167.7,0.0011]
["bitfinex","ETHUSD",1764915368899,3.15656565,3168.0,3167.9,0.0011]
["bitfinex","ETHUSD",1764915369297,3.15656565,3168.0,3167.9,0.2011]
["bitfinex","ETHUSD",1764915369534,3.15656565,3168.0,3167.9,0.0011]
["bitfinex","ETHUSD",1764915370138,3.15656565,3168.0,3167.3,0.201]
["bitfinex","ETHUSD",1764915370139,7.2624313,3168.0,3167.3,0.201]
["bitfinex","ETHUSD",1764915370325,0.47315627,3167.8,3167.3,0.201]
["bitfinex","ETHUSD",1764915370636,3.1568646,3167.7,3167.6,0.2]
["bitfinex","ETHUSD",1764915371026,3.1568646,3167.7,3167.6,0.2011]
["bitfinex","ETHUSD",1764915371231,3.1568646,3167.7,3167.6,0.2022]
["bitfinex","ETHUSD",1764915372630,3.15666868,3167.9,3167.6,0.2022]
["bitfinex","ETHUSD",1764915372836,3.15666868,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1764915372837,3.65960055,3168.0,3167.9,0.2]
["bitfinex","ETHUSD",1764915373023,3.65960055,3168.0,3167.9,0.2011]
["bitfinex","ETHUSD",1764915373423,3.65960055,3168.0,3167.9,0.0011]
["bitfinex","ETHUSD",1764915375653,3.15660055,3168.0,3167.9,0.0011]
["bitfinex","ETHUSD",1764915376415,6.31291644,3168.2,3167.9,0.0011]
["bitfinex","ETHUSD",1764915381453,3.15645394,3168.2,3168.1,0.0011]
["bitfinex","ETHUSD",1764915381620,6.31290788,3168.2,3167.8,0.2]
["bitfinex","ETHUSD",1764915383442,6.31290788,3168.2,3167.8,0.2011]
["bitfinex","ETHUSD",1764915383649,3.15645394,3168.2,3168.1,0.0011]
["bitfinex","ETHUSD",1764915384039,6.31290788,3168.2,3167.8,0.2]
["bitfinex","ETHUSD",1764915384241,6.31290788,3168.2,3167.7,0.2]
["bitfinex","ETHUSD",1764915384955,3.15645394,3168.2,3168.1,0.0011]
["bitfinex","ETHUSD",1764915390765,0.503,3168.6,3168.1,0.0011]
["bitfinex","ETHUSD",1764915390940,0.503,3168.6,3168.2,0.0011]
["bitfinex","ETHUSD",1764915391468,0.9594,3168.6,3168.2,0.0011]
["bitfinex","ETHUSD",1764915391774,0.9594,3168.6,3167.9,0.0021]
["bitfinex","ETHUSD",1764915391775,0.4613,3168.3,3167.9,0.201]
["bitfinex","ETHUSD",1764915392188,0.9177,3168.3,3167.9,0.201]
["bitfinex","ETHUSD",1764915392371,0.9177,3168.3,3167.9,0.54737529]
["bitfinex","ETHUSD",1764915392543,0.9177,3168.3,3167.9,0.201]
["bitfinex","ETHUSD",1764915392954,3.15636639,3168.2,3167.9,0.201]
["bitfinex","ETHUSD",1764915394057,0.4564,3168.5,3168.1,0.0011]
["bitfinex","ETHUSD",1764915394384,3.15607491,3168.5,3168.2,0.0011]
["bitfinex","ETHUSD",1764915394748,6.31214982,3168.5,3168.2,0.0011]
["bitfinex","ETHUSD",1764915395479,6.31214982,3168.5,3168.2,0.2011]
["bitfinex","ETHUSD",1764915395785,3.15607491,3168.5,3168.4,0.0011]
["bitfinex","ETHUSD",1764915397592,3.15607491,3168.5,3168.4,0.2022]
["bitfinex","ETHUSD",1764915397752,3.15595819,3168.7,3168.5,0.2]
["bitfinex","ETHUSD",1764915397948,3.15595819,3168.7,3168.6,0.0011]
["bitfinex","ETHUSD",1764915398153,3.15595819,3168.7,3168.5,0.2]
["bitfinex","ETHUSD",1764915398549,3.15595819,3168.7,3168.6,0.0011]
["bitfinex","ETHUSD",1764915399268,3.15777581,3168.8,3168.6,0.0011]
["bitfinex","ETHUSD",1764915400649,3.15777581,3168.8,3168.7,0.0011]
["bitfinex","ETHUSD",1764915400875,3.15777581,3168.8,3168.7,0.2011]
["bitfinex","ETHUSD",1764915403975,0.002,3168.8,3168.7,0.0011]
["bitfinex","ETHUSD",1764915404284,0.002,3168.8,3168.7,0.2011]
["bitfinex","ETHUSD",1764915405984,0.002,3168.8,3168.7,0.0011]
["bitfinex","ETHUSD",1764915406187,0.002,3168.8,3168.7,0.2011]
["bitfinex","ETHUSD",1764915406692,0.002,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915406693,0.4784,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915406985,0.4784,3168.8,3168.6,0.2]
["bitfinex","ETHUSD",1764915408391,3.15777039,3168.8,3168.6,0.2]
["bitfinex","ETHUSD",1764915408685,0.002,3168.8,3168.6,0.2]
["bitfinex","ETHUSD",1764915409586,0.002,3168.8,3168.4,1.42859411]
["bitfinex","ETHUSD",1764915409789,0.002,3168.8,3168.5,0.52085941]
["bitfinex","ETHUSD",1764915409995,3.15586833,3168.7,3168.6,0.2]
["bitfinex","ETHUSD",1764915410291,3.15776874,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915410664,3.63416874,3168.8,3168.5,0.2]
["bitfinex","ETHUSD",1764915410988,0.96555627,3168.7,3168.4,0.001]
["bitfinex","ETHUSD",1764915411192,0.4764,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915411582,0.9688,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915412264,4.12486753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915413490,3.63246753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915414192,3.15606753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915414565,3.63246753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915414774,4.12486753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915415896,4.85294561,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915416772,4.97930575,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915427004,3.28242767,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915427207,4.25122767,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915429815,3.28242767,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915430107,3.15606753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915430521,3.15606753,3168.5,3168.4,0.0021]
["bitfinex","ETHUSD",1764915431514,3.6291242,3168.6,3168.4,0.2021]
["bitfinex","ETHUSD",1764915431895,3.15596793,3168.6,3168.5,0.0011]
["bitfinex","ETHUSD",1764915436090,6.31364207,3168.8,3168.5,0.0011]
["bitfinex","ETHUSD",1764915436416,6.31364207,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1764915436417,6.79324207,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1764915436913,0.4796,3168.7,3168.4,0.001]
["bitfinex","ETHUSD",1764915437425,6.31364207,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1764915437622,6.79324207,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1764915437826,0.4796,3168.7,3168.4,0.001]
["bitfinex","ETHUSD",1764915438194,0.47315627,3168.6,3168.4,0.001]
["bitfinex","ETHUSD",1764915438509,0.9866,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915438689,1.4662,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915440120,4.14266753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915440318,3.65806753,3168.5,3168.4,0.0021]
["bitfinex","ETHUSD",1764915442824,3.15586833,3168.7,3168.6,0.2]
["bitfinex","ETHUSD",1764915443134,3.15586833,3168.7,3168.6,0.2011]
["bitfinex","ETHUSD",1764915444528,0.002,3168.8,3168.6,0.0011]
["bitfinex","ETHUSD",1764915444529,3.15778045,3168.8,3168.6,0.0011]
["bitfinex","ETHUSD",1764915444728,0.002,3168.8,3168.7,0.2011]
["bitfinex","ETHUSD",1764915445030,0.002,3168.8,3168.7,0.2022]
["bitfinex","ETHUSD",1764915446738,0.002,3168.8,3168.7,0.2011]
["bitfinex","ETHUSD",1764915448864,0.002,3168.8,3168.7,0.0011]
["bitfinex","ETHUSD",1764915449141,0.002,3168.8,3168.7,0.2011]
["bitfinex","ETHUSD",1764915449949,0.002,3168.8,3168.7,0.2022]
["bitfinex","ETHUSD",1764915450149,0.002,3168.8,3168.7,0.0011]
["bitfinex","ETHUSD",1764915451138,0.002,3168.8,3168.7,0.2011]
["bitfinex","ETHUSD",1764915452244,0.002,3168.8,3168.7,0.0011]
["bitfinex","ETHUSD",1764915452422,0.002,3168.8,3168.7,0.2011]
["bitfinex","ETHUSD",1764915454447,0.002,3168.8,3168.7,0.0011]
["bitfinex","ETHUSD",1764915455048,0.002,3168.8,3168.6,0.2]
["bitfinex","ETHUSD",1764915456361,0.002,3168.8,3168.5,0.2]
["bitfinex","ETHUSD",1764915457612,0.002,3168.8,3168.4,0.406504]
["bitfinex","ETHUSD",1764915457820,0.002,3168.8,3168.5,0.18052544]
["bitfinex","ETHUSD",1764915458118,0.4796,3168.7,3168.5,0.18052544]
["bitfinex","ETHUSD",1764915458340,0.4796,3168.7,3168.5,0.2]
["bitfinex","ETHUSD",1764915458543,0.9642,3168.6,3168.4,0.001]
["bitfinex","ETHUSD",1764915458735,0.4846,3168.5,3168.4,0.201]
["bitfinex","ETHUSD",1764915459044,0.9642,3168.5,3168.4,0.201]
["bitfinex","ETHUSD",1764915459248,0.9642,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915460257,4.12026753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915465347,5.34989002,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915467832,4.62226753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915472971,4.14266753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915474072,4.62596753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915481701,4.14266753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915482792,4.62596753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915482999,5.40416002,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915483851,4.62596753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915484053,4.14266753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915484254,4.62596753,3168.5,3168.4,0.001]
["bitfinex","ETHUSD",1764915497498,3.139515,3167.7,3167.0,0.12735535]
["bitfinex","ETHUSD",1764915497705,3.75704172,3167.4,3167.0,0.12735535]
["bitfinex","ETHUSD",1764915498009,0.4964,3167.4,3167.0,0.12735535]
["bitfinex","ETHUSD",1764915498210,0.4964,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1764915498390,0.12735535,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1764915498588,0.501,3167.6,3167.3,0.0051]
["bitfinex","ETHUSD",1764915498783,0.967,3167.6,3167.3,0.0051]
["bitfinex","ETHUSD",1764915498997,0.4964,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915499474,0.9624,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915501114,3.15706393,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1764915501909,3.62306393,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1764915502980,3.15706393,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1764915503678,0.4964,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915503878,0.9624,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915505484,4.1195636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915506414,4.90996576,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915507301,8.64376375,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915507616,9.36935786,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915507780,9.49576472,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915507978,9.69548756,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915508210,9.49576472,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915512910,9.59548756,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915513114,9.4690807,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915514586,9.36935786,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915517812,9.4690807,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915518192,9.5690807,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915518608,9.4690807,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915520717,9.5690807,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915521304,9.4690807,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915522536,9.63658213,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915525131,9.73658213,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915525536,9.63658213,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915526434,9.53685929,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915526624,9.63658213,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915527438,9.53685929,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915527744,9.63658213,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915528347,9.76300298,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915529639,9.86300298,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915532724,23.14956898,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915532927,9.86300298,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915533130,11.88607098,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915533720,15.94649598,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915534018,14.88899598,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1764915534444,0.60522684,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764915534649,5.7577641,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764915534834,6.2296641,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764915535343,9.38712676,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764915536134,9.51358318,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764915536337,10.96115711,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764915539352,0.60522684,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764915539544,1.73348311,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764915539761,15.15997711,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764915540072,12.71972277,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764915540269,12.07822777,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764915540469,11.71191899,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915540651,11.96964999,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915540970,13.44658779,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915541678,17.65403656,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915542042,16.60712056,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915542555,15.18771756,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915542869,9.35872797,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915549174,12.03981897,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915550457,9.35872797,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915550659,9.25872797,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915550984,9.25872797,3166.8,3166.7,0.0051]
["bitfinex","ETHUSD",1764915550985,8.18930513,3166.8,3166.7,0.0051]
["bitfinex","ETHUSD",1764915551496,3.88335588,3166.8,3166.7,0.0051]
["bitfinex","ETHUSD",1764915551773,3.88335588,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915552467,3.98307872,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915552776,4.38115588,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915553180,4.97107872,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915553385,6.31053283,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915556988,6.41053283,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915557196,20.10468183,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915557417,15.83802183,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915557714,14.58727783,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915558234,14.62874883,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915559229,14.62182683,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915560221,14.59232383,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915560741,6.41053283,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915562235,6.41253283,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915562733,9.06885083,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915563822,10.81544983,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915564634,10.81907683,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915565502,10.46776283,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915565830,10.51833583,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915566733,6.41253283,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915567032,10.51833583,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915567233,10.92383983,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915567936,13.79011983,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915568535,12.73261983,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915568732,6.81803683,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915568938,10.14418283,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915569811,13.33259283,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915571342,10.95008883,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915572010,11.99805683,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764915572744,12.40356083,3166.8,3166.4,0.001]
["bitfinex","ETHUSD",1764915572964,0.60522684,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1764915573132,0.09972284,3165.7,3164.9,0.0041]
["bitfinex","ETHUSD",1764915573338,3.42814315,3165.4,3165.0,0.0041]
["bitfinex","ETHUSD",1764915573644,3.52786599,3165.4,3165.0,0.0041]
["bitfinex","ETHUSD",1764915574235,3.52786599,3165.4,3165.3,0.0041]
["bitfinex","ETHUSD",1764915574744,4.2534601,3165.4,3165.3,0.0041]
["bitfinex","ETHUSD",1764915575064,7.78834167,3165.4,3165.3,0.0041]
["bitfinex","ETHUSD",1764915575483,4.36019852,3165.4,3165.3,0.0041]
["bitfinex","ETHUSD",1764915575662,4.83335479,3165.4,3165.3,0.0041]
["bitfinex","ETHUSD",1764915576451,8.26149794,3165.4,3165.3,0.0041]
["bitfinex","ETHUSD",1764915577153,7.78605193,3165.4,3165.3,0.0041]
["bitfinex","ETHUSD",1764915579370,7.78605193,3165.4,3165.3,0.0051]
["bitfinex","ETHUSD",1764915579966,7.88577477,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764915581063,7.88577477,3165.4,3165.3,0.0051]
["bitfinex","ETHUSD",1764915581264,7.78605193,3165.4,3165.3,0.0051]
["bitfinex","ETHUSD",1764915581566,9.74153837,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764915581877,11.05705532,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764915582173,11.15705532,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764915582470,10.9987484,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764915583468,14.67408863,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764915584174,11.4042524,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764915586065,14.67408863,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764915587652,28.63006911,3165.3,3164.9,0.001]
["bitfinex","ETHUSD",1764915587873,11.11555711,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764915588083,15.05696218,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764915588289,16.48182442,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764915588449,18.07176005,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764915588850,18.08084705,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764915589352,18.48635105,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764915589590,1.13109811,3164.6,3163.4,0.0041]
["bitfinex","ETHUSD",1764915589794,0.47315627,3163.5,3163.4,0.0041]
["bitfinex","ETHUSD",1764915589942,3.63421206,3163.5,3163.4,0.0041]
["bitfinex","ETHUSD",1764915590142,3.63421206,3163.5,3163.4,0.0082]
["bitfinex","ETHUSD",1764915590480,4.11024115,3163.5,3163.4,0.0082]
["bitfinex","ETHUSD",1764915590790,6.32152036,3163.8,3163.4,0.0082]
["bitfinex","ETHUSD",1764915590947,6.32152036,3163.8,3163.5,0.0041]
["bitfinex","ETHUSD",1764915591150,3.16075605,3163.8,3163.7,0.0041]
["bitfinex","ETHUSD",1764915591646,3.16075605,3163.8,3163.7,0.0082]
["bitfinex","ETHUSD",1764915592575,3.16075605,3163.8,3163.7,0.0041]
["bitfinex","ETHUSD",1764915592772,3.16075605,3163.8,3163.7,0.0082]
["bitfinex","ETHUSD",1764915596977,3.16075605,3163.8,3163.7,0.0041]
["bitfinex","ETHUSD",1764915597281,3.16075605,3163.8,3163.7,0.0082]
["bitfinex","ETHUSD",1764915598670,3.28730368,3163.8,3163.7,0.0082]
["bitfinex","ETHUSD",1764915600980,3.16068963,3163.9,3163.8,0.2]
["bitfinex","ETHUSD",1764915601148,3.66146919,3164.1,3163.9,0.2]
["bitfinex","ETHUSD",1764915601149,3.16055625,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764915601356,3.16055625,3164.0,3163.9,0.0041]
["bitfinex","ETHUSD",1764915601650,3.63371252,3164.0,3163.9,0.0082]
["bitfinex","ETHUSD",1764915602663,3.16055625,3164.0,3163.9,0.0082]
["bitfinex","ETHUSD",1764915603364,3.12222819,3164.0,3163.9,0.0082]
["bitfinex","ETHUSD",1764915605686,3.16046919,3164.1,3163.9,0.0082]
["bitfinex","ETHUSD",1764915605885,3.16046919,3164.1,3164.0,0.0082]
["bitfinex","ETHUSD",1764915607557,3.16035648,3164.2,3164.0,0.0082]
["bitfinex","ETHUSD",1764915607757,3.16035648,3164.2,3164.1,0.0041]
["bitfinex","ETHUSD",1764915607986,3.16035648,3164.2,3164.1,0.0082]
["bitfinex","ETHUSD",1764915608786,3.63351275,3164.2,3164.1,0.0041]
["bitfinex","ETHUSD",1764915609486,6.79386923,3164.2,3163.6,0.0051]
["bitfinex","ETHUSD",1764915613075,6.79386923,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1764915613393,3.26983623,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915613585,3.73753623,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915614373,3.86408386,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915615711,7.02493981,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915616910,7.48903981,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915618970,8.76980668,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915619172,8.67008384,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915619707,4.46844761,3163.7,3163.6,0.0051]
["bitfinex","ETHUSD",1764915619908,3.28740358,3163.7,3163.6,0.0051]
["bitfinex","ETHUSD",1764915620914,3.78840358,3163.7,3163.6,0.0051]
["bitfinex","ETHUSD",1764915621406,3.66185595,3163.7,3163.6,0.0051]
["bitfinex","ETHUSD",1764915623881,4.12955595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915624276,4.59365595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915624478,8.71755227,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915625119,4.51591604,3163.7,3163.6,0.0051]
["bitfinex","ETHUSD",1764915625421,3.66185595,3163.7,3163.6,0.0051]
["bitfinex","ETHUSD",1764915625783,4.12955595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915626013,4.59365595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915626506,4.12955595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915627007,3.66185595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915627207,4.12955595,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915627409,5.8744225,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915629696,6.00098735,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915630110,5.90126451,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915631695,4.96946451,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915631900,3.7884208,3163.7,3163.6,0.0051]
["bitfinex","ETHUSD",1764915632204,3.7884208,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915635916,4.2561208,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915637822,4.7202208,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915638020,5.90126655,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915638194,6.00098939,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915639917,5.90126655,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915641317,6.00098939,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915642126,5.90126655,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915642625,6.10098939,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915643226,5.90126655,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915647323,6.7265835,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915649703,6.8265835,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915650017,16.99583066,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915650208,17.0955535,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915650406,5.69506066,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915650604,4.51401491,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764915650808,4.51401491,3163.7,3163.6,0.0051]
["bitfinex","ETHUSD",1764915651535,4.01301491,3163.7,3163.6,0.0051]
["bitfinex","ETHUSD",1764915651718,4.51401491,3163.7,3163.6,0.0051]
["bitfinex","ETHUSD",1764915652234,10.1101327,3163.7,3163.3,0.2]
["bitfinex","ETHUSD",1764915652627,9.98356785,3163.7,3163.3,0.2]
["bitfinex","ETHUSD",1764915652808,0.2,3163.6,3163.3,0.2]
["bitfinex","ETHUSD",1764915654522,3.66205579,3163.5,3163.3,0.2]
["bitfinex","ETHUSD",1764915654912,6.32211158,3163.5,3163.2,0.20066]
["bitfinex","ETHUSD",1764915655247,6.82311158,3163.5,3163.2,0.20066]
["bitfinex","ETHUSD",1764915655560,0.47315627,3163.4,3163.2,0.00066]
["bitfinex","ETHUSD",1764915656740,3.16125565,3163.3,3163.2,0.00066]
["bitfinex","ETHUSD",1764915657506,3.16125565,3163.3,3163.2,0.20066]
["bitfinex","ETHUSD",1764915659247,3.16115571,3163.4,3163.2,0.20066]
["bitfinex","ETHUSD",1764915661148,3.16115571,3163.4,3163.2,0.00066]
["bitfinex","ETHUSD",1764915662659,0.501,3163.5,3163.2,0.00066]
["bitfinex","ETHUSD",1764915662949,3.16099463,3163.6,3163.5,0.2]
["bitfinex","ETHUSD",1764915664052,6.3213123,3163.9,3163.6,0.2]
["bitfinex","ETHUSD",1764915665825,0.4691,3163.7,3163.4,0.2]
["bitfinex","ETHUSD",1764915666021,3.16085595,3163.7,3163.4,0.2]
["bitfinex","ETHUSD",1764915666962,6.3217119,3163.7,3163.4,0.2]
["bitfinex","ETHUSD",1764915667137,6.3213123,3163.9,3163.4,0.2]
["bitfinex","ETHUSD",1764915667524,0.002,3163.7,3163.4,0.2]
["bitfinex","ETHUSD",1764915670357,0.002,3163.7,3163.6,0.2]
["bitfinex","ETHUSD",1764915678336,0.002,3163.7,3163.6,0.53611422]
["bitfinex","ETHUSD",1764915678946,0.002,3163.7,3163.6,0.2]
["bitfinex","ETHUSD",1764915679264,0.002,3163.7,3163.3,1.22659411]
["bitfinex","ETHUSD",1764915679435,0.002,3163.7,3163.6,0.67315627]
["bitfinex","ETHUSD",1764915680740,0.002,3163.7,3163.6,4.07122569]
["bitfinex","ETHUSD",1764915680970,0.002,3163.7,3163.6,4.23961614]
["bitfinex","ETHUSD",1764915681159,0.002,3163.7,3163.6,6.04887577]
["bitfinex","ETHUSD",1764915685378,0.002,3163.7,3163.6,9.82887577]
["bitfinex","ETHUSD",1764915686156,0.002,3163.7,3163.6,9.95537218]
["bitfinex","ETHUSD",1764915686539,0.002,3164.0,3163.7,0.405504]
["bitfinex","ETHUSD",1764915686744,0.002,3164.0,3163.9,4.76707193]
["bitfinex","ETHUSD",1764915687047,0.002,3164.0,3163.9,5.42036753]
["bitfinex","ETHUSD",1764915688164,0.002,3164.0,3163.9,5.92136753]
["bitfinex","ETHUSD",1764915689555,0.002,3164.0,3163.9,9.08202368]
["bitfinex","ETHUSD",1764915689752,0.002,3164.0,3163.9,8.38102368]
["bitfinex","ETHUSD",1764915690063,0.002,3164.0,3163.9,12.40502368]
["bitfinex","ETHUSD",1764915690575,0.002,3164.0,3163.9,9.08202368]
["bitfinex","ETHUSD",1764915692065,0.002,3164.0,3163.9,12.86202368]
["bitfinex","ETHUSD",1764915697912,0.002,3164.0,3163.9,16.18502368]
["bitfinex","ETHUSD",1764915698117,0.002,3164.4,3164.3,7.20173443]
["bitfinex","ETHUSD",1764915698394,0.002,3164.4,3164.3,8.73894456]
["bitfinex","ETHUSD",1764915699203,0.002,3164.4,3164.3,13.37100868]
["bitfinex","ETHUSD",1764915706405,0.002,3164.4,3164.3,13.20175221]
["bitfinex","ETHUSD",1764915710819,0.002,3164.4,3164.3,19.56175221]
["bitfinex","ETHUSD",1764915714986,0.002,3164.4,3164.3,9.42175221]
["bitfinex","ETHUSD",1764915718627,0.002,3164.6,3164.5,0.605504]
["bitfinex","ETHUSD",1764915718922,0.002,3164.6,3164.5,1.97681469]
["bitfinex","ETHUSD",1764915720204,0.002,3164.6,3164.5,5.86246568]
["bitfinex","ETHUSD",1764915723033,0.002,3164.6,3164.5,5.89406624]
["bitfinex","ETHUSD",1764915723238,0.002,3164.6,3164.5,6.02052146]
["bitfinex","ETHUSD",1764915724345,0.002,3164.7,3164.6,1.13109811]
["bitfinex","ETHUSD",1764915724520,0.002,3164.7,3164.6,5.67937336]
["bitfinex","ETHUSD",1764915725035,0.002,3164.7,3164.6,5.80582218]
["bitfinex","ETHUSD",1764915727534,0.002,3164.7,3164.6,13.5567651]
["bitfinex","ETHUSD",1764915727835,0.002,3165.1,3164.9,0.605504]
["bitfinex","ETHUSD",1764915728054,0.002,3165.1,3164.9,8.78720139]
["bitfinex","ETHUSD",1764915728360,0.002,3165.1,3164.9,8.75560482]
["bitfinex","ETHUSD",1764915728652,0.002,3165.1,3164.9,8.88204365]
["bitfinex","ETHUSD",1764915729347,0.002,3165.1,3164.9,12.04170114]
["bitfinex","ETHUSD",1764915729537,0.002,3165.1,3164.9,15.82170114]
["bitfinex","ETHUSD",1764915731745,0.002,3165.1,3165.0,1.33109811]
["bitfinex","ETHUSD",1764915731959,0.002,3165.1,3165.0,3.55112988]
["bitfinex","ETHUSD",1764915733538,0.002,3165.3,3165.2,4.49045612]
["bitfinex","ETHUSD",1764915733746,0.002,3165.3,3165.2,7.78876705]
["bitfinex","ETHUSD",1764915733924,0.002,3165.3,3165.2,7.75717347]
["bitfinex","ETHUSD",1764915734125,0.002,3165.3,3165.2,8.40647347]
["bitfinex","ETHUSD",1764915734354,0.002,3165.3,3165.2,9.78191143]
["bitfinex","ETHUSD",1764915734643,0.002,3165.3,3165.2,13.56191143]
["bitfinex","ETHUSD",1764915736445,0.002,3165.3,3165.2,9.78191143]
["bitfinex","ETHUSD",1764915738038,0.002,3165.3,3165.2,10.28191143]
["bitfinex","ETHUSD",1764915740562,0.002,3165.3,3165.2,14.06191143]
["bitfinex","ETHUSD",1764915746677,0.9116,3165.3,3165.2,2.22473796]
["bitfinex","ETHUSD",1764915746836,0.9116,3165.3,3165.2,5.34161146]
["bitfinex","ETHUSD",1764915747037,0.9116,3165.3,3165.2,8.50096947]
["bitfinex","ETHUSD",1764915747364,0.9116,3165.3,3165.2,8.25717347]
["bitfinex","ETHUSD",1764915747561,0.9116,3165.3,3165.2,7.85166947]
["bitfinex","ETHUSD",1764915748863,0.9116,3165.3,3165.2,8.25717347]
["bitfinex","ETHUSD",1764915749441,0.9116,3165.3,3165.2,5.09781546]
["bitfinex","ETHUSD",1764915750767,0.9116,3165.3,3165.2,8.25717347]
["bitfinex","ETHUSD",1764915751067,0.9116,3165.3,3165.2,1.83109811]
["bitfinex","ETHUSD",1764915757454,0.9116,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915757770,0.9116,3165.3,3165.2,0.7]
["bitfinex","ETHUSD",1764915759169,0.9116,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915766465,0.9116,3165.3,3165.2,0.91272581]
["bitfinex","ETHUSD",1764915766897,0.9116,3165.3,3165.2,4.07208382]
["bitfinex","ETHUSD",1764915768218,0.9116,3165.3,3165.2,3.35935801]
["bitfinex","ETHUSD",1764915768703,0.9116,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915769107,0.9116,3165.3,3165.2,0.7]
["bitfinex","ETHUSD",1764915771605,0.9116,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915771829,0.9116,3165.3,3165.2,0.7]
["bitfinex","ETHUSD",1764915772807,0.9116,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915773103,0.9116,3165.3,3165.2,0.7]
["bitfinex","ETHUSD",1764915781317,0.4577,3165.3,3165.2,0.7]
["bitfinex","ETHUSD",1764915781613,0.9524,3165.3,3165.2,0.7]
["bitfinex","ETHUSD",1764915786039,0.002,3165.3,3165.2,4.99385505]
["bitfinex","ETHUSD",1764915786187,0.002,3165.3,3165.2,5.71944916]
["bitfinex","ETHUSD",1764915787425,0.9819,3165.3,3165.2,5.71944916]
["bitfinex","ETHUSD",1764915788735,0.9819,3165.3,3165.2,0.72899304]
["bitfinex","ETHUSD",1764915789027,0.9819,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915795724,0.002,3165.3,3165.2,4.08495212]
["bitfinex","ETHUSD",1764915796304,0.4926,3165.3,3165.2,4.08495212]
["bitfinex","ETHUSD",1764915797600,0.9566,3165.3,3165.2,0.92559411]
["bitfinex","ETHUSD",1764915799620,0.9566,3165.3,3165.2,4.08495212]
["bitfinex","ETHUSD",1764915799820,0.9566,3165.3,3165.2,4.85950126]
["bitfinex","ETHUSD",1764915800331,0.4926,3165.3,3165.2,4.85950126]
["bitfinex","ETHUSD",1764915801132,0.002,3165.3,3165.2,4.85950126]
["bitfinex","ETHUSD",1764915802228,0.4926,3165.3,3165.2,0.77454914]
["bitfinex","ETHUSD",1764915802431,0.9566,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915813642,0.002,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915814145,0.002,3165.3,3165.2,3.35935801]
["bitfinex","ETHUSD",1764915814805,0.002,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915815340,0.4926,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915815539,0.9566,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915817630,0.9566,3165.3,3165.2,0.7]
["bitfinex","ETHUSD",1764915825291,0.4926,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915825686,0.9739,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915825885,0.002,3165.3,3165.2,0.70592642]
["bitfinex","ETHUSD",1764915826077,0.002,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915826675,0.002,3165.3,3165.2,3.35935801]
["bitfinex","ETHUSD",1764915826879,0.002,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764915828181,0.002,3165.3,3165.2,0.605504]
["bitfinex","ETHUSD",1764915828400,0.002,3165.3,3165.2,3.87146226]
["bitfinex","ETHUSD",1764915828772,0.002,3165.3,3165.2,4.83935764]
["bitfinex","ETHUSD",1764915828989,0.002,3165.3,3165.2,5.40700991]
["bitfinex","ETHUSD",1764915829967,0.002,3165.3,3165.2,8.56636792]
["bitfinex","ETHUSD",1764915830295,0.002,3165.3,3165.2,5.40700991]
["bitfinex","ETHUSD",1764915830997,0.4961,3165.3,3165.2,5.40700991]
["bitfinex","ETHUSD",1764915831191,0.9774,3165.3,3165.2,5.40700991]
["bitfinex","ETHUSD",1764915831561,0.002,3165.3,3165.2,5.40700991]
["bitfinex","ETHUSD",1764915839108,0.002,3165.3,3165.2,5.31251391]
["bitfinex","ETHUSD",1764915839315,0.4961,3165.3,3165.2,5.31251391]
["bitfinex","ETHUSD",1764915839534,0.9774,3165.3,3165.2,5.81251391]
["bitfinex","ETHUSD",1764915840532,0.4961,3165.3,3165.2,5.81251391]
["bitfinex","ETHUSD",1764915841241,0.002,3165.3,3165.2,5.81251391]
["bitfinex","ETHUSD",1764915841534,0.002,3165.3,3165.2,9.69746603]
["bitfinex","ETHUSD",1764915841725,0.002,3165.3,3165.2,10.17876603]
["bitfinex","ETHUSD",1764915848508,0.002,3165.3,3165.2,9.97876603]
["bitfinex","ETHUSD",1764915848509,0.4961,3165.3,3165.2,9.97876603]
["bitfinex","ETHUSD",1764915848711,0.4961,3165.3,3165.2,6.91280777]
["bitfinex","ETHUSD",1764915849039,0.9774,3165.3,3165.2,6.91280777]
["bitfinex","ETHUSD",1764915849448,0.9774,3165.3,3165.2,3.25344976]
["bitfinex","ETHUSD",1764915849611,0.9774,3165.3,3165.2,1.89875038]
["bitfinex","ETHUSD",1764915851519,0.9774,3165.3,3165.2,0.67315627]
["bitfinex","ETHUSD",1764915851723,0.9774,3165.3,3165.2,1.17215627]
["bitfinex","ETHUSD",1764915852251,0.9774,3165.3,3165.2,0.699]
["bitfinex","ETHUSD",1764915853736,0.9774,3165.3,3165.1,4.3581802]
["bitfinex","ETHUSD",1764915853952,0.4833,3165.3,3165.2,0.699]
["bitfinex","ETHUSD",1764915854348,0.002,3165.3,3165.2,0.699]
["bitfinex","ETHUSD",1764915855147,0.002,3165.3,3165.2,3.85835801]
["bitfinex","ETHUSD",1764915855729,0.002,3165.3,3165.2,5.61568294]
["bitfinex","ETHUSD",1764915855952,0.002,3165.3,3165.2,5.81568294]
["bitfinex","ETHUSD",1764915856524,0.002,3165.3,3165.2,5.78408936]
["bitfinex","ETHUSD",1764915856720,0.002,3165.3,3165.2,6.23678936]
["bitfinex","ETHUSD",1764915857841,0.002,3165.3,3165.2,6.26838294]
["bitfinex","ETHUSD",1764915858848,0.002,3165.3,3165.2,6.99397705]
["bitfinex","ETHUSD",1764915859050,0.002,3165.3,3165.2,6.96238347]
["bitfinex","ETHUSD",1764915859235,0.002,3165.7,3165.6,0.605504]
["bitfinex","ETHUSD",1764915859434,0.002,3165.7,3165.6,4.40205184]
["bitfinex","ETHUSD",1764915859630,0.002,3165.7,3165.6,4.84225702]
["bitfinex","ETHUSD",1764915859954,0.002,3165.7,3165.6,4.81066744]
["bitfinex","ETHUSD",1764915860326,0.002,3165.7,3165.6,5.45906744]
["bitfinex","ETHUSD",1764915860847,0.4067,3166.1,3166.0,0.2]
["bitfinex","ETHUSD",1764915861054,0.4067,3166.1,3166.0,5.09605637]
["bitfinex","ETHUSD",1764915861351,0.8834,3166.1,3166.0,5.65297763]
["bitfinex","ETHUSD",1764915861538,0.8834,3166.1,3166.0,6.60106809]
["bitfinex","ETHUSD",1764915862068,0.8834,3166.1,3166.0,9.26062778]
["bitfinex","ETHUSD",1764915862229,0.8834,3166.1,3166.0,9.75962778]
["bitfinex","ETHUSD",1764915862933,0.4527,3166.3,3166.1,0.405504]
["bitfinex","ETHUSD",1764915863139,0.4527,3166.3,3166.2,3.93911453]
["bitfinex","ETHUSD",1764915863528,0.1957,3166.5,3166.2,3.93911453]
["bitfinex","ETHUSD",1764915863529,0.002,3166.8,3166.5,0.2]
["bitfinex","ETHUSD",1764915863726,0.002,3166.8,3166.6,0.499]
["bitfinex","ETHUSD",1764915864129,0.9294,3166.7,3166.6,0.499]
["bitfinex","ETHUSD",1764915865460,0.002,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764915865663,0.4787,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764915865848,0.9314,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764915866764,0.9314,3166.8,3166.7,0.67315627]
["bitfinex","ETHUSD",1764915867256,0.002,3166.8,3166.7,1.19759911]
["bitfinex","ETHUSD",1764915867461,0.002,3166.8,3166.7,1.24359911]
["bitfinex","ETHUSD",1764915868659,0.002,3166.8,3166.7,4.4014606]
["bitfinex","ETHUSD",1764915869338,0.002,3166.8,3166.7,1.19759911]
["bitfinex","ETHUSD",1764915869567,0.002,3166.8,3166.7,4.7609646]
["bitfinex","ETHUSD",1764915869862,0.4787,3166.8,3166.7,1.60310311]
["bitfinex","ETHUSD",1764915870567,0.4787,3166.8,3166.7,2.08180311]
["bitfinex","ETHUSD",1764915870732,0.4787,3166.8,3166.7,5.2396646]
["bitfinex","ETHUSD",1764915871133,0.4787,3166.8,3166.7,2.08180311]
["bitfinex","ETHUSD",1764915871335,0.4787,3166.8,3166.7,5.2396646]
["bitfinex","ETHUSD",1764915871965,0.002,3166.8,3166.7,2.08180311]
["bitfinex","ETHUSD",1764915872171,0.4787,3166.8,3166.7,2.08180311]
["bitfinex","ETHUSD",1764915872470,0.9314,3166.8,3166.7,2.08180311]
["bitfinex","ETHUSD",1764915873651,0.9314,3166.8,3166.7,5.2396646]
["bitfinex","ETHUSD",1764915874064,0.4787,3166.8,3166.7,5.2396646]
["bitfinex","ETHUSD",1764915874260,0.4787,3166.8,3166.7,2.08180311]
["bitfinex","ETHUSD",1764915875787,0.4787,3166.8,3166.7,1.60310311]
["bitfinex","ETHUSD",1764915876566,0.9314,3166.8,3166.7,1.60310311]
["bitfinex","ETHUSD",1764915877558,0.9314,3166.8,3166.7,4.7609646]
["bitfinex","ETHUSD",1764915877772,0.002,3166.8,3166.7,4.7609646]
["bitfinex","ETHUSD",1764915878666,0.002,3166.8,3166.7,4.8069646]
["bitfinex","ETHUSD",1764915879971,0.002,3166.8,3166.7,4.7609646]
["bitfinex","ETHUSD",1764915880481,0.4787,3166.8,3166.7,4.7609646]
["bitfinex","ETHUSD",1764915880783,0.9314,3166.8,3166.7,4.7609646]
["bitfinex","ETHUSD",1764915881176,0.002,3166.8,3166.7,4.8069646]
["bitfinex","ETHUSD",1764915882191,0.002,3166.8,3166.7,5.53255871]
["bitfinex","ETHUSD",1764915884992,0.002,3167.2,3167.1,0.2]
["bitfinex","ETHUSD",1764915885167,0.002,3167.2,3167.1,1.150504]
["bitfinex","ETHUSD",1764915885491,0.002,3167.2,3167.1,1.62366027]
["bitfinex","ETHUSD",1764915886389,0.002,3167.2,3167.1,2.34925438]
["bitfinex","ETHUSD",1764915886989,0.002,3167.2,3167.1,5.50671704]
["bitfinex","ETHUSD",1764915887288,0.002,3167.2,3167.1,7.15464197]
["bitfinex","ETHUSD",1764915888562,0.002,3167.2,3167.1,7.20064197]
["bitfinex","ETHUSD",1764915889081,0.002,3167.2,3167.1,6.60964197]
["bitfinex","ETHUSD",1764915889285,0.002,3167.2,3167.1,7.10864197]
["bitfinex","ETHUSD",1764915890591,0.002,3167.2,3167.1,10.57900913]
["bitfinex","ETHUSD",1764915890890,0.002,3167.2,3167.1,10.62500913]
["bitfinex","ETHUSD",1764915892964,0.002,3167.2,3167.1,10.06830913]
["bitfinex","ETHUSD",1764915893166,0.002,3167.9,3167.8,0.2]
["bitfinex","ETHUSD",1764915893384,0.6391,3167.9,3167.8,4.84896127]
["bitfinex","ETHUSD",1764915893593,1.1221,3167.9,3167.8,5.3338574]
["bitfinex","ETHUSD",1764915894986,1.1221,3167.9,3167.8,8.89612634]
["bitfinex","ETHUSD",1764915896301,0.485,3167.9,3167.8,8.89612634]
["bitfinex","ETHUSD",1764915896796,0.002,3167.9,3167.8,8.94212634]
["bitfinex","ETHUSD",1764915896999,0.002,3167.9,3167.8,9.57922634]
["bitfinex","ETHUSD",1764915897573,1.1221,3167.9,3167.8,8.89612634]
["bitfinex","ETHUSD",1764915898374,1.1221,3167.9,3167.8,5.7393614]
["bitfinex","ETHUSD",1764915898898,1.1221,3167.9,3167.8,1.81599424]
["bitfinex","ETHUSD",1764915899099,0.6718,3167.9,3167.8,4.98686305]
["bitfinex","ETHUSD",1764915899397,0.6718,3167.9,3167.8,1.83009811]
["bitfinex","ETHUSD",1764915899603,1.1221,3167.9,3167.8,1.83009811]
["bitfinex","ETHUSD",1764915901073,1.1221,3167.9,3167.8,7.91223021]
["bitfinex","ETHUSD",1764915901074,0.002,3167.9,3167.8,7.91223021]
["bitfinex","ETHUSD",1764915901400,0.002,3167.9,3167.8,9.56546375]
["bitfinex","ETHUSD",1764915901769,1.1221,3167.9,3167.8,1.83009811]
["bitfinex","ETHUSD",1764915902206,0.002,3167.9,3167.8,4.98686305]
["bitfinex","ETHUSD",1764915902504,0.485,3167.9,3167.8,4.98686305]
["bitfinex","ETHUSD",1764915902804,0.002,3167.9,3167.8,5.03286305]
["bitfinex","ETHUSD",1764915903010,0.002,3167.9,3167.8,12.34697669]
["bitfinex","ETHUSD",1764915903215,0.002,3168.2,3168.1,0.605504]
["bitfinex","ETHUSD",1764915903373,0.002,3168.8,3168.7,4.02987116]
["bitfinex","ETHUSD",1764915903576,0.002,3168.8,3168.7,5.30046527]
["bitfinex","ETHUSD",1764915903804,0.002,3168.8,3168.7,5.34646527]
["bitfinex","ETHUSD",1764915904109,0.002,3168.8,3168.7,5.78546527]
["bitfinex","ETHUSD",1764915904405,0.002,3168.8,3168.7,6.4146118]
["bitfinex","ETHUSD",1764915904701,0.002,3168.8,3168.7,12.3261228]
["bitfinex","ETHUSD",1764915905308,0.002,3168.8,3168.7,15.48199113]
["bitfinex","ETHUSD",1764915905493,0.002,3168.8,3168.7,13.25298413]
["bitfinex","ETHUSD",1764915905824,0.485,3168.8,3168.7,8.77948013]
["bitfinex","ETHUSD",1764915905974,0.485,3168.8,3168.7,9.47848013]
["bitfinex","ETHUSD",1764915906174,0.002,3168.8,3168.7,9.47848013]
["bitfinex","ETHUSD",1764915906593,0.16066512,3168.9,3168.8,0.605504]
["bitfinex","ETHUSD",1764915906778,0.57077243,3168.9,3168.8,2.84110464]
["bitfinex","ETHUSD",1764915906978,1.05377243,3168.9,3168.8,2.84110464]
["bitfinex","ETHUSD",1764915907390,1.05377243,3168.9,3168.8,2.34210464]
["bitfinex","ETHUSD",1764915907591,1.05377243,3168.9,3168.8,5.99687338]
["bitfinex","ETHUSD",1764915908006,1.05377243,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915908213,1.05377243,3168.9,3168.8,0.699]
["bitfinex","ETHUSD",1764915908380,1.05377243,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915908578,1.05577243,3168.9,3168.8,0.699]
["bitfinex","ETHUSD",1764915909094,0.6718,3168.9,3168.7,3.42436716]
["bitfinex","ETHUSD",1764915909286,0.6718,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915909287,0.1888,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915909491,0.1888,3168.9,3168.8,0.699]
["bitfinex","ETHUSD",1764915909685,0.6718,3168.9,3168.8,0.699]
["bitfinex","ETHUSD",1764915909989,1.1221,3168.9,3168.8,0.699]
["bitfinex","ETHUSD",1764915910184,1.1221,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915910389,1.1221,3168.9,3168.8,0.699]
["bitfinex","ETHUSD",1764915910902,0.97491937,3168.9,3168.8,0.699]
["bitfinex","ETHUSD",1764915912435,0.97491937,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915912711,0.97491937,3168.9,3168.8,1.56255985]
["bitfinex","ETHUSD",1764915912921,0.97491937,3168.9,3168.8,0.699]
["bitfinex","ETHUSD",1764915915779,0.97491937,3168.9,3168.8,0.499]
["bitfinex","ETHUSD",1764915915985,0.97491937,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915916822,1.02331937,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915916983,1.02331937,3168.9,3168.8,0.699]
["bitfinex","ETHUSD",1764915917919,1.02331937,3168.9,3168.6,0.72559411]
["bitfinex","ETHUSD",1764915918218,0.04161937,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915918582,0.49691937,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915918896,0.99561937,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915919706,4.15128852,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915920315,0.99561937,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915920707,4.56641055,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915920909,7.7220797,3168.9,3167.9,3.78]
["bitfinex","ETHUSD",1764915921106,7.7220797,3168.9,3167.7,0.47315627]
["bitfinex","ETHUSD",1764915921107,0.4553,3168.6,3168.5,0.2]
["bitfinex","ETHUSD",1764915921517,0.954,3168.6,3168.5,0.2]
["bitfinex","ETHUSD",1764915922399,0.4553,3168.6,3168.5,0.2]
["bitfinex","ETHUSD",1764915922600,0.4553,3168.6,3168.5,0.605504]
["bitfinex","ETHUSD",1764915922794,0.954,3168.6,3168.5,0.2]
["bitfinex","ETHUSD",1764915923019,0.954,3168.6,3168.5,0.699]
["bitfinex","ETHUSD",1764915924820,0.954,3168.6,3168.5,0.2]
["bitfinex","ETHUSD",1764915924821,4.10996793,3168.6,3168.5,0.2]
["bitfinex","ETHUSD",1764915924993,4.83654355,3168.6,3168.5,0.2]
["bitfinex","ETHUSD",1764915926295,4.10996793,3168.6,3168.5,0.2]
["bitfinex","ETHUSD",1764915926492,4.10996793,3168.6,3168.5,0.201]
["bitfinex","ETHUSD",1764915928903,4.10996793,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1764915942235,7.26593586,3168.6,3168.2,0.2]
["bitfinex","ETHUSD",1764915942437,0.4987,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764915942602,1.22529359,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764915942805,1.68059359,3168.5,3168.4,0.2]
["bitfinex","ETHUSD",1764915943104,1.68059359,3168.5,3168.0,0.2]
["bitfinex","ETHUSD",1764915943301,0.4566,3168.4,3168.3,0.2]
["bitfinex","ETHUSD",1764915943512,6.7689343,3168.4,3167.8,3.67397]
["bitfinex","ETHUSD",1764915943716,6.7689343,3168.4,3168.0,0.2]
["bitfinex","ETHUSD",1764915943912,0.4566,3168.3,3168.0,0.2]
["bitfinex","ETHUSD",1764915944562,0.4566,3168.3,3167.8,3.67397]
["bitfinex","ETHUSD",1764915944738,0.4915,3168.1,3168.0,0.2]
["bitfinex","ETHUSD",1764915946232,3.64796602,3168.1,3168.0,0.2]
["bitfinex","ETHUSD",1764915948539,3.15636639,3168.2,3168.0,0.2575]
["bitfinex","ETHUSD",1764915948858,0.04361937,3168.9,3168.0,0.2575]
["bitfinex","ETHUSD",1764915948859,3.15576874,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915949057,3.64566874,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915949258,4.82797363,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915949756,3.15576874,3168.8,3168.7,0.4575]
["bitfinex","ETHUSD",1764915951406,0.002,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915951605,0.4998,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915953435,0.499,3169.4,3168.8,0.2]
["bitfinex","ETHUSD",1764915953637,3.15527088,3169.3,3169.1,0.2]
["bitfinex","ETHUSD",1764915953838,6.31054176,3169.3,3169.1,0.2]
["bitfinex","ETHUSD",1764915954083,0.4978,3169.2,3169.1,0.2]
["bitfinex","ETHUSD",1764915954741,3.15527088,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764915954937,3.15527088,3169.3,3169.2,0.6653]
["bitfinex","ETHUSD",1764915955458,3.15527088,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764915955772,6.80834176,3169.3,3168.9,0.2]
["bitfinex","ETHUSD",1764915955980,3.65307088,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764915960185,3.72027088,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764915960387,4.40781399,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764915962478,3.65307088,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764915962780,3.65307088,3169.3,3168.6,0.4543]
["bitfinex","ETHUSD",1764915962781,6.87554176,3169.3,3168.6,0.2]
["bitfinex","ETHUSD",1764915963082,0.0672,3169.2,3168.6,0.2]
["bitfinex","ETHUSD",1764915963590,0.0672,3169.2,3168.9,0.2]
["bitfinex","ETHUSD",1764915964080,3.64896958,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764915965088,6.87603916,3169.0,3168.7,0.2]
["bitfinex","ETHUSD",1764915965383,0.90635627,3168.9,3168.7,0.2]
["bitfinex","ETHUSD",1764915965553,0.3132,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915965752,0.5632,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915965983,3.71896874,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915966753,3.46896874,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915967967,3.15576874,3168.8,3168.7,0.6653]
["bitfinex","ETHUSD",1764915968162,3.46836874,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915968866,3.15576874,3168.8,3168.7,1.1196]
["bitfinex","ETHUSD",1764915969592,3.15576874,3168.8,3168.7,0.6653]
["bitfinex","ETHUSD",1764915970061,6.31074088,3169.2,3168.9,0.2]
["bitfinex","ETHUSD",1764915970262,0.68026409,3169.1,3168.9,0.2]
["bitfinex","ETHUSD",1764915970462,0.075,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764915971962,3.23056958,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764915976905,6.86073916,3169.0,3168.5,0.2]
["bitfinex","ETHUSD",1764915977197,0.6621,3168.9,3168.5,0.2]
["bitfinex","ETHUSD",1764915977399,1.13525627,3168.9,3168.2,0.4719]
["bitfinex","ETHUSD",1764915977583,1.13525627,3168.9,3168.6,0.2]
["bitfinex","ETHUSD",1764915977894,0.6621,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915978201,3.90446915,3168.9,3168.8,0.2]
["bitfinex","ETHUSD",1764915979698,7.0601383,3168.9,3168.4,0.2]
["bitfinex","ETHUSD",1764915979898,6.5855383,3168.9,3168.4,0.2]
["bitfinex","ETHUSD",1764915980093,0.4707,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915980292,6.5855383,3168.9,3168.7,0.2]
["bitfinex","ETHUSD",1764915980492,0.0867,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915982508,4.42124884,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915982696,8.15133698,3168.8,3168.7,0.2]
["bitfinex","ETHUSD",1764915982897,8.15133698,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1764915983204,0.4793,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764915984903,3.63516833,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764915985087,4.76645696,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916001024,4.89280713,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916009312,4.41820713,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916009513,3.2869185,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916010227,3.2822185,3168.7,3168.6,0.4699]
["bitfinex","ETHUSD",1764916010430,3.2822185,3168.7,3168.6,1.1239]
["bitfinex","ETHUSD",1764916010634,3.15586833,3168.7,3168.6,1.1239]
["bitfinex","ETHUSD",1764916011029,3.15586833,3168.7,3168.6,0.4699]
["bitfinex","ETHUSD",1764916011742,3.70466833,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916011947,3.21396833,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916012549,3.15586833,3168.7,3168.6,0.4699]
["bitfinex","ETHUSD",1764916012743,3.15586833,3168.7,3168.6,1.1239]
["bitfinex","ETHUSD",1764916014018,3.15579763,3168.8,3168.6,1.1239]
["bitfinex","ETHUSD",1764916014222,3.15579763,3168.8,3168.7,1.1229]
["bitfinex","ETHUSD",1764916014667,6.31074088,3169.2,3168.9,0.2]
["bitfinex","ETHUSD",1764916014821,7.25824444,3169.2,3168.9,0.2]
["bitfinex","ETHUSD",1764916015023,7.25824444,3169.2,3168.9,0.654]
["bitfinex","ETHUSD",1764916015257,4.102874,3169.2,3169.1,0.4689]
["bitfinex","ETHUSD",1764916015432,3.15537044,3169.2,3169.1,0.4689]
["bitfinex","ETHUSD",1764916015750,3.15537044,3169.2,3169.1,0.9229]
["bitfinex","ETHUSD",1764916016863,3.15537044,3169.2,3169.1,1.1036]
["bitfinex","ETHUSD",1764916017065,3.15537044,3169.2,3169.1,1.3036]
["bitfinex","ETHUSD",1764916018958,0.002,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764916019132,0.4567,3169.3,3168.9,0.2]
["bitfinex","ETHUSD",1764916019470,0.002,3169.3,3168.9,0.2]
["bitfinex","ETHUSD",1764916019648,0.002,3169.3,3169.0,0.454]
["bitfinex","ETHUSD",1764916020765,0.002,3169.3,3168.9,0.2]
["bitfinex","ETHUSD",1764916020950,0.002,3169.3,3169.2,0.6689]
["bitfinex","ETHUSD",1764916021672,0.002,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764916022263,0.0564,3169.3,3169.1,0.2]
["bitfinex","ETHUSD",1764916022477,0.0564,3169.3,3169.0,0.2]
["bitfinex","ETHUSD",1764916022655,0.0544,3169.0,3168.6,0.001]
["bitfinex","ETHUSD",1764916023057,6.3113383,3168.9,3168.6,0.001]
["bitfinex","ETHUSD",1764916023878,3.15566915,3168.9,3168.8,0.4689]
["bitfinex","ETHUSD",1764916025685,6.31111432,3169.1,3168.8,0.4689]
["bitfinex","ETHUSD",1764916026745,6.31111432,3169.1,3168.7,0.654]
["bitfinex","ETHUSD",1764916026746,6.80611432,3169.1,3168.7,0.2]
["bitfinex","ETHUSD",1764916027151,0.495,3169.0,3168.7,0.2]
["bitfinex","ETHUSD",1764916027671,6.3113383,3168.9,3168.6,0.201]
["bitfinex","ETHUSD",1764916028173,6.3113383,3168.9,3168.6,0.655]
["bitfinex","ETHUSD",1764916029185,6.31113916,3169.0,3168.6,0.201]
["bitfinex","ETHUSD",1764916029362,6.31113916,3169.0,3168.6,0.655]
["bitfinex","ETHUSD",1764916029551,6.31113916,3169.0,3168.6,0.201]
["bitfinex","ETHUSD",1764916029882,6.31113916,3169.0,3168.7,0.454]
["bitfinex","ETHUSD",1764916032174,6.31113916,3169.0,3168.7,0.654]
["bitfinex","ETHUSD",1764916032983,3.15556958,3169.0,3168.9,0.4689]
["bitfinex","ETHUSD",1764916033782,3.15556958,3169.0,3168.9,0.9401]
["bitfinex","ETHUSD",1764916034184,3.15556958,3169.0,3168.9,0.4689]
["bitfinex","ETHUSD",1764916034483,3.15556958,3169.0,3168.9,0.9401]
["bitfinex","ETHUSD",1764916036082,3.15556958,3169.0,3168.9,0.4689]
["bitfinex","ETHUSD",1764916039052,3.15556958,3169.0,3168.6,0.001]
["bitfinex","ETHUSD",1764916039053,7.5328422,3169.0,3168.6,0.001]
["bitfinex","ETHUSD",1764916039257,0.0048,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1764916039786,6.79643916,3169.0,3168.6,0.6722]
["bitfinex","ETHUSD",1764916039989,6.31113916,3169.0,3168.7,0.4808]
["bitfinex","ETHUSD",1764916043069,3.15586833,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916043383,3.16066833,3168.7,3168.6,0.201]
["bitfinex","ETHUSD",1764916044178,3.15586833,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916044592,3.23246833,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916046690,4.43156487,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916047589,5.38323199,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916047755,5.28350915,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916051197,4.07671504,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916051396,3.15586833,3168.7,3168.6,0.6818]
["bitfinex","ETHUSD",1764916051564,3.71366833,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916052088,3.28222009,3168.7,3168.6,0.4818]
["bitfinex","ETHUSD",1764916052290,3.84002009,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916052594,4.60771806,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916056995,4.4813663,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916057227,4.95452257,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916057384,5.0808887,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916058483,5.18061154,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916059496,5.0808887,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916061890,5.80648281,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916062819,5.90620565,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916067626,5.79138281,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916067828,23.68807365,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916068125,21.44297265,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916068717,21.84953565,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916069405,21.45186265,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916070921,22.02586265,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916071229,20.94653265,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916072026,25.73262365,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1764916072426,0.72559411,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1764916072629,1.33082095,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1764916072930,1.23082095,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1764916073099,0.405504,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1764916073297,21.78887947,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1764916073808,24.25246876,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1764916074028,23.98614576,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1764916074229,23.99433176,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1764916074433,9.91435947,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1764916074646,9.71463663,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1764916074808,10.20023663,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1764916075338,10.39995947,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1764916075501,12.92504547,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1764916075701,12.92504547,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916076043,15.91068647,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916076205,13.81032447,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916076406,13.05178447,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916077006,13.02432447,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916078032,15.67962547,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916078408,15.80604752,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916079110,15.74381652,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916081541,14.55616452,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916082211,14.58822552,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916082536,14.48822552,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916082744,14.58822552,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916083112,10.52638152,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916083410,15.43372752,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916084235,6.39271497,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916084604,16.26331281,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916084817,16.16331281,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916085024,6.56941497,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916085230,9.23071497,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916085510,9.33043781,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916085711,9.90341497,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916086234,10.10313781,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916086740,9.90341497,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916086943,10.10313781,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916087312,10.09983781,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916088644,19.38054081,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916089019,10.02297981,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916089225,13.28742352,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916089434,12.78842352,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916089638,16.37748152,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916089945,16.87338152,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916090643,17.37438152,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916090944,16.87338152,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916092739,18.86538752,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916093039,18.86738752,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916093417,18.36838752,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916093618,18.86738752,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916093830,17.26738752,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916094032,16.87538152,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916094786,17.26092052,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916095751,18.65583852,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1764916096245,9.42455095,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916096457,8.96705495,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916096657,7.74991795,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916096827,16.74908459,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916097235,14.25756159,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916097419,15.5082974,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916097640,12.5117894,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916097862,15.2759234,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916099061,19.0564844,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916099361,16.3570764,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916099537,15.5242304,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916099864,16.3604394,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916100364,6.9666394,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916100964,7.0613394,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916104563,6.8666394,3167.7,3167.6,0.4819]
["bitfinex","ETHUSD",1764916104779,8.3775533,3167.7,3167.6,0.4819]
["bitfinex","ETHUSD",1764916105431,8.3775533,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916106763,8.4456533,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916110582,8.3775533,3167.7,3167.6,0.4819]
["bitfinex","ETHUSD",1764916110757,8.3775533,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916111154,9.64615079,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916112183,9.64615079,3167.7,3167.6,0.4819]
["bitfinex","ETHUSD",1764916112682,9.64615079,3167.7,3167.6,0.9542]
["bitfinex","ETHUSD",1764916114852,9.64615079,3167.7,3167.6,0.4819]
["bitfinex","ETHUSD",1764916115852,9.71425079,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916116484,9.02025079,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916116663,8.95215079,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916116859,8.95215079,3167.7,3167.6,0.4819]
["bitfinex","ETHUSD",1764916117086,8.95215079,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916119885,9.02025079,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916121164,8.95215079,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916121692,8.95215079,3167.7,3167.6,0.9542]
["bitfinex","ETHUSD",1764916122095,8.95215079,3167.7,3167.6,0.4819]
["bitfinex","ETHUSD",1764916122392,8.95215079,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1764916123061,8.95215079,3167.7,3167.6,0.4819]
["bitfinex","ETHUSD",1764916124600,7.48383046,3167.7,3167.6,0.9435]
["bitfinex","ETHUSD",1764916124890,7.6835533,3167.7,3167.6,0.9435]
["bitfinex","ETHUSD",1764916125093,4.21938675,3167.7,3167.6,0.9435]
["bitfinex","ETHUSD",1764916125398,3.78228864,3167.7,3167.6,0.9435]
["bitfinex","ETHUSD",1764916125564,4.50788275,3167.7,3167.6,0.9435]
["bitfinex","ETHUSD",1764916127797,4.50788275,3167.7,3167.6,0.8435]
["bitfinex","ETHUSD",1764916130397,4.50988275,3167.7,3167.6,0.8435]
["bitfinex","ETHUSD",1764916147031,4.01088275,3167.7,3167.6,0.8435]
["bitfinex","ETHUSD",1764916147359,4.50988275,3167.7,3167.6,0.8435]
["bitfinex","ETHUSD",1764916148521,4.50988275,3167.7,3167.6,0.3819]
["bitfinex","ETHUSD",1764916149028,4.50988275,3167.7,3167.6,0.8435]
["bitfinex","ETHUSD",1764916150404,0.82531695,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764916150638,0.72559411,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764916150835,0.72559411,3167.6,3167.5,0.4576]
["bitfinex","ETHUSD",1764916151130,0.72559411,3167.6,3167.5,0.9192]
["bitfinex","ETHUSD",1764916151511,0.85200217,3167.6,3167.5,0.9192]
["bitfinex","ETHUSD",1764916151919,5.23525111,3167.6,3167.5,0.31051]
["bitfinex","ETHUSD",1764916152540,5.23525111,3167.6,3167.5,0.77211]
["bitfinex","ETHUSD",1764916153741,5.23525111,3167.6,3167.5,0.77171]
["bitfinex","ETHUSD",1764916158145,5.94937395,3167.6,3167.4,0.001]
["bitfinex","ETHUSD",1764916158313,4.55643152,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916158513,6.02806355,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916158735,6.15449079,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916162233,9.51127756,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916163443,9.03827756,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916165045,5.72727947,3167.5,3167.4,0.4725]
["bitfinex","ETHUSD",1764916165248,5.72727947,3167.5,3167.4,0.9337]
["bitfinex","ETHUSD",1764916167048,4.25764744,3167.5,3167.4,0.9337]
["bitfinex","ETHUSD",1764916167258,4.51008528,3167.5,3167.4,0.9337]
["bitfinex","ETHUSD",1764916167551,4.98324155,3167.5,3167.4,0.9337]
["bitfinex","ETHUSD",1764916171955,3.78449117,3167.5,3167.4,1.1337]
["bitfinex","ETHUSD",1764916172255,3.15906393,3167.5,3167.4,1.1337]
["bitfinex","ETHUSD",1764916172426,3.15906393,3167.5,3167.4,0.9337]
["bitfinex","ETHUSD",1764916172950,0.002,3167.5,3167.4,0.9337]
["bitfinex","ETHUSD",1764916177462,0.002,3167.5,3167.4,0.4725]
["bitfinex","ETHUSD",1764916177634,0.002,3167.5,3167.4,0.9337]
["bitfinex","ETHUSD",1764916189365,0.002,3167.5,3167.4,1.1337]
["bitfinex","ETHUSD",1764916190368,0.002,3167.5,3167.4,0.9337]
["bitfinex","ETHUSD",1764916192397,0.002,3167.5,3167.4,0.4725]
["bitfinex","ETHUSD",1764916192743,0.002,3167.5,3167.4,0.9608]
["bitfinex","ETHUSD",1764916195952,0.002,3167.5,3167.4,1.1608]
["bitfinex","ETHUSD",1764916199591,0.002,3167.5,3167.4,0.9608]
["bitfinex","ETHUSD",1764916199793,0.002,3167.5,3167.4,1.1608]
["bitfinex","ETHUSD",1764916201992,0.002,3167.5,3167.4,1.566304]
["bitfinex","ETHUSD",1764916202164,0.002,3167.5,3167.4,2.98247768]
["bitfinex","ETHUSD",1764916205504,0.002,3167.5,3167.4,9.40258137]
["bitfinex","ETHUSD",1764916205957,0.002,3167.5,3167.4,6.24541777]
["bitfinex","ETHUSD",1764916207490,0.002,3167.5,3167.4,14.20764948]
["bitfinex","ETHUSD",1764916207693,0.002,3167.5,3167.4,7.78754579]
["bitfinex","ETHUSD",1764916207899,0.002,3167.5,3167.4,6.41088552]
["bitfinex","ETHUSD",1764916208209,0.002,3167.5,3167.4,4.83477]
["bitfinex","ETHUSD",1764916208372,0.3244,3167.5,3167.4,0.201]
["bitfinex","ETHUSD",1764916208767,0.8085,3167.5,3167.4,0.201]
["bitfinex","ETHUSD",1764916209560,3.96556393,3167.5,3167.4,0.201]
["bitfinex","ETHUSD",1764916210268,3.48146393,3167.5,3167.4,0.201]
["bitfinex","ETHUSD",1764916211275,3.15906393,3167.5,3167.4,1.1585]
["bitfinex","ETHUSD",1764916211802,0.002,3167.5,3167.4,0.6702]
["bitfinex","ETHUSD",1764916212176,0.002,3167.5,3167.4,1.1585]
["bitfinex","ETHUSD",1764916212394,0.002,3167.5,3167.4,0.6702]
["bitfinex","ETHUSD",1764916215686,0.002,3167.5,3167.4,1.1511]
["bitfinex","ETHUSD",1764916221779,0.002,3167.5,3167.4,0.6702]
["bitfinex","ETHUSD",1764916222819,0.3239,3167.5,3167.4,0.201]
["bitfinex","ETHUSD",1764916223179,0.792,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916223580,0.792,3167.5,3167.4,0.4641]
["bitfinex","ETHUSD",1764916223581,0.002,3167.5,3167.4,0.4641]
["bitfinex","ETHUSD",1764916223786,0.3239,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916224216,0.792,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916225513,3.15906393,3167.5,3167.4,0.4641]
["bitfinex","ETHUSD",1764916225879,3.15906393,3167.5,3167.4,1.145]
["bitfinex","ETHUSD",1764916227414,3.65146393,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916231516,3.95066393,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916233719,3.65146393,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916233919,3.15906393,3167.5,3167.4,0.4641]
["bitfinex","ETHUSD",1764916234112,3.15906393,3167.5,3167.4,0.945]
["bitfinex","ETHUSD",1764916235228,3.15906393,3167.5,3167.4,0.4641]
["bitfinex","ETHUSD",1764916236213,0.3239,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916237328,3.94906393,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916237932,3.15906393,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916238298,3.48236393,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916239427,3.15906393,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916239594,3.48096393,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916239797,3.94906393,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916242253,8.4882125,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916242529,9.34021507,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916244128,9.43993791,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916250142,9.53993791,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916252339,9.44021507,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916252548,9.53993791,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916255341,9.43993791,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916255743,5.28727498,3167.5,3167.4,0.4781]
["bitfinex","ETHUSD",1764916256046,4.5090665,3167.5,3167.4,0.4781]
["bitfinex","ETHUSD",1764916257745,4.5090665,3167.5,3167.4,0.9639]
["bitfinex","ETHUSD",1764916258741,3.78347239,3167.5,3167.4,1.1639]
["bitfinex","ETHUSD",1764916260114,3.78347239,3167.5,3167.4,0.9639]
["bitfinex","ETHUSD",1764916260818,3.78347239,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916260819,4.27247239,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916261018,4.57577239,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916261241,4.27247239,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916262126,3.78347239,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916263122,3.78347239,3167.5,3167.4,0.4781]
["bitfinex","ETHUSD",1764916265053,3.78347239,3167.5,3167.4,0.9639]
["bitfinex","ETHUSD",1764916267851,3.28547239,3167.5,3167.4,0.4781]
["bitfinex","ETHUSD",1764916268154,3.78347239,3167.5,3167.4,0.4781]
["bitfinex","ETHUSD",1764916268630,3.78347239,3167.5,3167.4,0.9639]
["bitfinex","ETHUSD",1764916270254,3.78347239,3167.5,3167.4,0.4781]
["bitfinex","ETHUSD",1764916270950,3.28547239,3167.5,3167.4,0.4781]
["bitfinex","ETHUSD",1764916271455,3.28547239,3167.5,3167.4,0.9639]
["bitfinex","ETHUSD",1764916272624,8.00139674,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916273453,8.82861369,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916274337,8.92861369,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916274537,8.72889085,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916275138,8.85991369,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916275529,9.42661369,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916277439,9.42661369,3167.5,3167.2,0.001]
["bitfinex","ETHUSD",1764916277440,0.1,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1764916277626,26.26474045,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1764916277857,22.73100145,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1764916278154,19.52819245,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1764916278667,24.11146215,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1764916278854,16.77542211,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764916279054,23.94913809,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764916279456,11.43752509,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764916279660,12.73390609,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764916280134,12.63390609,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764916280471,12.73390609,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764916280770,22.29559606,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764916280971,0.60522684,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764916281147,14.77476381,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764916281670,16.02113581,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764916282269,17.73437795,3167.0,3165.7,0.001]
["bitfinex","ETHUSD",1764916282497,4.3522076,3166.8,3165.7,0.001]
["bitfinex","ETHUSD",1764916282783,0.72559411,3166.7,3165.8,0.4898]
["bitfinex","ETHUSD",1764916282937,5.00706387,3166.5,3165.7,0.001]
["bitfinex","ETHUSD",1764916283456,5.47376387,3166.5,3165.7,0.001]
["bitfinex","ETHUSD",1764916283963,5.60022588,3166.5,3165.7,0.001]
["bitfinex","ETHUSD",1764916284639,8.75828683,3166.5,3165.7,0.001]
["bitfinex","ETHUSD",1764916285641,8.75828683,3166.5,3165.7,0.4908]
["bitfinex","ETHUSD",1764916285979,5.54349618,3166.5,3165.7,0.001]
["bitfinex","ETHUSD",1764916286183,10.26812297,3166.5,3165.8,0.4898]
["bitfinex","ETHUSD",1764916286771,10.26812297,3166.5,3165.9,0.4898]
["bitfinex","ETHUSD",1764916286970,10.36812297,3166.5,3165.9,0.4898]
["bitfinex","ETHUSD",1764916287500,10.36812297,3166.5,3165.7,0.001]
["bitfinex","ETHUSD",1764916287680,10.36812297,3166.5,3165.7,0.4908]
["bitfinex","ETHUSD",1764916288791,10.36812297,3166.5,3165.8,0.4898]
["bitfinex","ETHUSD",1764916289096,10.36812297,3166.5,3165.9,0.4898]
["bitfinex","ETHUSD",1764916291013,10.36812297,3166.5,3165.7,0.001]
["bitfinex","ETHUSD",1764916291810,10.36812297,3166.5,3165.7,0.4908]
["bitfinex","ETHUSD",1764916292416,10.36812297,3166.5,3165.8,0.4898]
["bitfinex","ETHUSD",1764916294307,10.36812297,3166.5,3165.7,0.001]
["bitfinex","ETHUSD",1764916294482,0.19972284,3166.1,3165.7,0.001]
["bitfinex","ETHUSD",1764916294681,19.9739016,3166.1,3165.7,0.001]
["bitfinex","ETHUSD",1764916294902,19.88655368,3166.1,3165.7,0.001]
["bitfinex","ETHUSD",1764916295103,18.59024669,3166.1,3165.7,0.001]
["bitfinex","ETHUSD",1764916295304,16.47939069,3166.1,3165.7,0.001]
["bitfinex","ETHUSD",1764916295503,0.09972284,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916295712,9.5846786,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916295890,10.17788061,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916297590,13.33693921,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916297995,13.74244321,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916298195,14.75436171,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916298384,9.45378671,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916298700,9.45378671,3165.5,3165.4,0.453]
["bitfinex","ETHUSD",1764916298901,9.14768671,3165.5,3165.4,0.453]
["bitfinex","ETHUSD",1764916299107,12.31616771,3165.5,3165.4,0.453]
["bitfinex","ETHUSD",1764916299284,12.31616771,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916299491,12.62426771,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916299921,12.11525771,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916300690,12.58035771,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916300872,9.14768671,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916301622,12.77687271,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916302107,13.08917271,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1764916307280,13.49467671,3165.5,3165.0,0.001]
["bitfinex","ETHUSD",1764916307503,2.85100936,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1764916307991,0.19972284,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1764916308296,3.35948017,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1764916308508,11.2766972,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1764916308690,11.2766972,3164.8,3163.0,0.1871]
["bitfinex","ETHUSD",1764916308691,0.09972284,3164.0,3163.7,0.453]
["bitfinex","ETHUSD",1764916308890,3.42689065,3163.8,3163.7,0.453]
["bitfinex","ETHUSD",1764916309405,3.99976976,3163.8,3163.7,0.4881]
["bitfinex","ETHUSD",1764916309588,3.90004692,3163.8,3163.7,0.4881]
["bitfinex","ETHUSD",1764916310385,7.06080297,3163.8,3163.7,0.9411]
["bitfinex","ETHUSD",1764916311714,7.78639708,3163.8,3163.7,0.4881]
["bitfinex","ETHUSD",1764916312009,8.65388594,3163.8,3163.7,0.4881]
["bitfinex","ETHUSD",1764916312406,12.11454199,3163.8,3163.5,0.453]
["bitfinex","ETHUSD",1764916312914,0.09972284,3163.7,3163.3,0.453]
["bitfinex","ETHUSD",1764916313104,0.47315627,3163.4,3163.1,0.453]
["bitfinex","ETHUSD",1764916313312,0.499,3163.3,3163.1,0.453]
["bitfinex","ETHUSD",1764916313697,0.499,3163.3,3163.2,0.4881]
["bitfinex","ETHUSD",1764916314320,0.499,3163.3,3163.2,0.9411]
["bitfinex","ETHUSD",1764916314707,3.66025565,3163.3,3163.2,0.9411]
["bitfinex","ETHUSD",1764916315810,3.66025565,3163.3,3163.2,0.4881]
["bitfinex","ETHUSD",1764916316020,4.67217415,3163.3,3163.2,0.4881]
["bitfinex","ETHUSD",1764916317544,5.4974911,3163.3,3163.2,0.4881]
["bitfinex","ETHUSD",1764916317817,11.47698545,3163.3,3162.6,0.453]
["bitfinex","ETHUSD",1764916318017,0.47315627,3162.8,3162.6,0.453]
["bitfinex","ETHUSD",1764916318221,0.499,3162.7,3162.6,0.453]
["bitfinex","ETHUSD",1764916318723,0.499,3162.7,3162.6,0.9411]
["bitfinex","ETHUSD",1764916319107,3.66085537,3162.7,3162.6,0.9411]
["bitfinex","ETHUSD",1764916320100,7.08774602,3162.7,3162.6,0.9411]
["bitfinex","ETHUSD",1764916320318,7.08774602,3162.7,3162.6,0.4881]
["bitfinex","ETHUSD",1764916320624,0.09972284,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764916320813,1.60379811,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764916321124,9.48796608,3161.9,3161.4,0.1913]
["bitfinex","ETHUSD",1764916321324,9.48796608,3161.9,3160.9,0.1913]
["bitfinex","ETHUSD",1764916321325,0.72559411,3161.4,3160.9,0.6443]
["bitfinex","ETHUSD",1764916321513,3.27452308,3161.0,3160.9,0.6443]
["bitfinex","ETHUSD",1764916321822,3.27452308,3161.0,3160.9,0.1913]
["bitfinex","ETHUSD",1764916322021,3.27452308,3161.0,3160.9,0.6794]
["bitfinex","ETHUSD",1764916322394,1.96861695,3161.3,3160.9,1.1324]
["bitfinex","ETHUSD",1764916322591,0.47315627,3161.0,3160.9,0.4881]
["bitfinex","ETHUSD",1764916322795,0.09972284,3160.7,3159.8,0.1913]
["bitfinex","ETHUSD",1764916322996,1.22459411,3160.6,3159.8,0.6443]
["bitfinex","ETHUSD",1764916323195,0.72559411,3160.4,3159.9,0.453]
["bitfinex","ETHUSD",1764916323622,0.4681,3160.3,3159.8,0.1913]
["bitfinex","ETHUSD",1764916323836,0.82531695,3160.4,3159.8,0.6443]
["bitfinex","ETHUSD",1764916323837,0.499,3160.2,3159.8,0.6443]
["bitfinex","ETHUSD",1764916324143,0.72559411,3160.4,3160.3,0.4881]
["bitfinex","ETHUSD",1764916324144,1.19875038,3160.4,3160.3,0.4881]
["bitfinex","ETHUSD",1764916324329,0.47315627,3160.4,3160.3,0.9411]
["bitfinex","ETHUSD",1764916324530,0.499,3160.4,3160.3,0.9411]
["bitfinex","ETHUSD",1764916325121,3.1638561,3160.7,3160.4,0.2]
["bitfinex","ETHUSD",1764916325455,3.1638561,3160.7,3160.6,0.4881]
["bitfinex","ETHUSD",1764916325833,3.1638561,3160.7,3160.6,0.9411]
["bitfinex","ETHUSD",1764916326729,3.1638561,3160.7,3160.6,0.79391936]
["bitfinex","ETHUSD",1764916327837,3.16305751,3161.5,3160.7,0.2]
["bitfinex","ETHUSD",1764916328023,0.47315627,3161.1,3160.7,0.6443]
["bitfinex","ETHUSD",1764916328559,0.47315627,3161.1,3161.0,0.4881]
["bitfinex","ETHUSD",1764916328916,0.47315627,3161.1,3161.0,0.9411]
["bitfinex","ETHUSD",1764916329351,3.63661202,3161.1,3161.0,0.9411]
["bitfinex","ETHUSD",1764916329747,4.13561202,3161.1,3161.0,0.9411]
["bitfinex","ETHUSD",1764916329948,4.96050243,3161.1,3161.0,0.9411]
["bitfinex","ETHUSD",1764916330150,4.46150243,3161.1,3161.0,0.4881]
["bitfinex","ETHUSD",1764916330340,4.96050243,3161.1,3161.0,0.4881]
["bitfinex","ETHUSD",1764916330541,4.48734616,3161.1,3161.0,0.9411]
["bitfinex","ETHUSD",1764916330747,3.66245575,3161.1,3161.0,0.9411]
["bitfinex","ETHUSD",1764916333357,0.499,3161.1,3161.0,0.9411]
["bitfinex","ETHUSD",1764916333762,0.499,3161.1,3161.0,1.1411]
["bitfinex","ETHUSD",1764916333934,3.66245575,3161.1,3161.0,1.1411]
["bitfinex","ETHUSD",1764916334534,3.66245575,3161.1,3161.0,0.9411]
["bitfinex","ETHUSD",1764916335759,3.66245575,3161.1,3161.0,0.4881]
["bitfinex","ETHUSD",1764916335928,3.66245575,3161.1,3161.0,0.9529]
["bitfinex","ETHUSD",1764916336843,3.66445575,3161.1,3161.0,1.1529]
["bitfinex","ETHUSD",1764916337378,3.66445575,3161.1,3161.0,0.9529]
["bitfinex","ETHUSD",1764916339774,0.501,3161.1,3161.0,0.9529]
["bitfinex","ETHUSD",1764916339946,0.002,3161.1,3161.0,0.9529]
["bitfinex","ETHUSD",1764916340562,0.002,3161.1,3161.0,1.1529]
["bitfinex","ETHUSD",1764916341740,0.002,3161.1,3161.0,4.31645583]
["bitfinex","ETHUSD",1764916342038,0.002,3161.1,3161.0,5.06446891]
["bitfinex","ETHUSD",1764916343056,0.002,3161.1,3161.0,6.19556702]
["bitfinex","ETHUSD",1764916343687,0.002,3161.1,3161.0,6.69556702]
["bitfinex","ETHUSD",1764916344340,0.002,3161.1,3161.0,9.97011716]
["bitfinex","ETHUSD",1764916349084,0.002,3161.1,3161.0,13.2446673]
["bitfinex","ETHUSD",1764916349251,0.002,3161.5,3161.4,0.605504]
["bitfinex","ETHUSD",1764916349449,0.002,3161.5,3161.4,5.36920452]
["bitfinex","ETHUSD",1764916349651,0.002,3161.5,3161.4,6.53400452]
["bitfinex","ETHUSD",1764916351353,0.002,3161.5,3161.4,9.69716008]
["bitfinex","ETHUSD",1764916352168,0.002,3161.5,3161.4,9.49716008]
["bitfinex","ETHUSD",1764916352476,0.002,3161.5,3161.4,10.963203]
["bitfinex","ETHUSD",1764916355854,0.002,3161.5,3161.4,11.08978708]
["bitfinex","ETHUSD",1764916356582,0.002,3161.5,3161.4,11.08878708]
["bitfinex","ETHUSD",1764916356982,0.002,3161.5,3161.4,10.463203]
["bitfinex","ETHUSD",1764916357187,0.002,3161.5,3161.4,10.962203]
["bitfinex","ETHUSD",1764916361407,0.002,3161.8,3161.7,3.88005414]
["bitfinex","ETHUSD",1764916361609,0.002,3161.8,3161.7,5.58824162]
["bitfinex","ETHUSD",1764916361799,0.002,3161.8,3161.7,9.32759176]
["bitfinex","ETHUSD",1764916361998,0.002,3161.8,3161.7,9.29596321]
["bitfinex","ETHUSD",1764916362183,0.002,3161.8,3161.7,6.02141307]
["bitfinex","ETHUSD",1764916362383,0.002,3161.8,3161.7,9.21589704]
["bitfinex","ETHUSD",1764916362581,0.002,3161.8,3161.7,9.18426849]
["bitfinex","ETHUSD",1764916362985,0.002,3161.8,3161.7,9.68426849]
["bitfinex","ETHUSD",1764916363693,0.002,3161.8,3161.7,12.95881863]
["bitfinex","ETHUSD",1764916364494,0.002,3161.8,3161.7,16.63278863]
["bitfinex","ETHUSD",1764916365082,0.002,3161.8,3161.7,26.13688163]
["bitfinex","ETHUSD",1764916365282,0.002,3161.8,3161.7,25.43982563]
["bitfinex","ETHUSD",1764916366818,0.002,3161.8,3161.7,29.02786163]
["bitfinex","ETHUSD",1764916367114,0.002,3161.8,3161.7,27.27415763]
["bitfinex","ETHUSD",1764916367629,0.002,3162.2,3162.1,0.605504]
["bitfinex","ETHUSD",1764916367917,0.002,3162.2,3162.1,9.3494428]
["bitfinex","ETHUSD",1764916368098,0.002,3162.2,3162.1,9.76871825]
["bitfinex","ETHUSD",1764916368710,0.002,3162.2,3162.1,5.99516811]
["bitfinex","ETHUSD",1764916368909,0.002,3162.2,3162.1,6.49416811]
["bitfinex","ETHUSD",1764916369111,0.002,3162.2,3162.1,7.47103994]
["bitfinex","ETHUSD",1764916369620,0.002,3162.2,3162.1,10.63349527]
["bitfinex","ETHUSD",1764916369989,0.002,3162.2,3162.1,6.95952527]
["bitfinex","ETHUSD",1764916372195,0.002,3162.2,3162.1,6.46052527]
["bitfinex","ETHUSD",1764916372397,0.002,3162.2,3162.1,6.95952527]
["bitfinex","ETHUSD",1764916373000,0.002,3162.2,3162.1,16.04671327]
["bitfinex","ETHUSD",1764916373625,0.002,3162.2,3162.1,14.41759027]
["bitfinex","ETHUSD",1764916373823,0.002,3162.2,3162.1,10.96568027]
["bitfinex","ETHUSD",1764916374025,0.002,3162.2,3162.1,9.19245627]
["bitfinex","ETHUSD",1764916374321,0.002,3162.2,3162.1,6.95952527]
["bitfinex","ETHUSD",1764916379029,0.002,3162.2,3162.1,10.28352527]
["bitfinex","ETHUSD",1764916379601,0.002,3162.2,3162.1,20.70187127]
["bitfinex","ETHUSD",1764916379823,0.002,3162.2,3162.1,19.32870727]
["bitfinex","ETHUSD",1764916380023,0.002,3162.2,3162.1,17.96214827]
["bitfinex","ETHUSD",1764916380220,0.002,3162.6,3162.2,0.405504]
["bitfinex","ETHUSD",1764916380431,0.002,3162.9,3162.8,0.605504]
["bitfinex","ETHUSD",1764916380611,0.002,3162.9,3162.8,8.69413192]
["bitfinex","ETHUSD",1764916380828,0.002,3162.9,3162.8,11.82426977]
["bitfinex","ETHUSD",1764916381321,0.002,3162.9,3162.8,12.27516977]
["bitfinex","ETHUSD",1764916382133,0.002,3162.9,3162.8,7.8926294]
["bitfinex","ETHUSD",1764916382333,0.002,3162.9,3162.8,9.46150244]
["bitfinex","ETHUSD",1764916382504,0.4831,3162.9,3162.8,9.46150244]
["bitfinex","ETHUSD",1764916383232,0.4831,3162.9,3162.8,8.96250244]
["bitfinex","ETHUSD",1764916383436,1.1616,3162.9,3162.8,8.66582351]
["bitfinex","ETHUSD",1764916384508,1.1616,3162.9,3162.8,4.279474]
["bitfinex","ETHUSD",1764916384704,1.1616,3162.9,3162.8,1.104504]
["bitfinex","ETHUSD",1764916385516,1.1616,3162.9,3162.8,0.405504]
["bitfinex","ETHUSD",1764916385834,1.1616,3162.9,3162.8,0.605504]
["bitfinex","ETHUSD",1764916394647,1.1616,3162.9,3162.8,3.7672594]
["bitfinex","ETHUSD",1764916394847,0.002,3162.9,3162.8,5.01958234]
["bitfinex","ETHUSD",1764916395033,0.002,3162.9,3162.8,5.50308234]
["bitfinex","ETHUSD",1764916395234,0.002,3162.9,3162.8,1.93582294]
["bitfinex","ETHUSD",1764916395756,0.002,3162.9,3162.8,4.61407834]
["bitfinex","ETHUSD",1764916396215,0.002,3162.9,3162.8,5.13967245]
["bitfinex","ETHUSD",1764916396419,0.002,3162.9,3162.8,5.85479]
["bitfinex","ETHUSD",1764916396620,0.002,3162.9,3162.8,9.52876]
["bitfinex","ETHUSD",1764916396853,0.002,3162.9,3162.8,9.49714245]
["bitfinex","ETHUSD",1764916397349,0.002,3162.9,3162.8,9.90264645]
["bitfinex","ETHUSD",1764916402366,0.002,3162.9,3162.8,9.41914645]
["bitfinex","ETHUSD",1764916402970,0.002,3162.9,3162.8,9.90264645]
["bitfinex","ETHUSD",1764916403642,0.002,3162.9,3162.8,9.41914645]
["bitfinex","ETHUSD",1764916408296,0.002,3162.9,3162.8,9.90264645]
["bitfinex","ETHUSD",1764916409490,0.002,3162.9,3162.8,9.90364645]
["bitfinex","ETHUSD",1764916409689,0.4977,3162.9,3162.8,8.96184645]
["bitfinex","ETHUSD",1764916410067,0.4977,3162.9,3162.8,8.76184645]
["bitfinex","ETHUSD",1764916410384,0.002,3162.9,3162.8,8.96184645]
["bitfinex","ETHUSD",1764916411282,0.4977,3162.9,3162.8,8.16782351]
["bitfinex","ETHUSD",1764916411475,0.96,3162.9,3162.8,8.16782351]
["bitfinex","ETHUSD",1764916411877,0.4977,3162.9,3162.8,8.16782351]
["bitfinex","ETHUSD",1764916412685,0.002,3162.9,3162.8,7.96782351]
["bitfinex","ETHUSD",1764916412855,0.002,3162.9,3162.8,9.33070098]
["bitfinex","ETHUSD",1764916413180,0.4977,3162.9,3162.8,9.33070098]
["bitfinex","ETHUSD",1764916413795,0.002,3162.9,3162.8,9.33070098]
["bitfinex","ETHUSD",1764916415270,0.002,3162.9,3162.8,13.70514135]
["bitfinex","ETHUSD",1764916417512,0.002,3162.9,3162.8,10.27250098]
["bitfinex","ETHUSD",1764916417668,0.4977,3162.9,3162.8,5.00606811]
["bitfinex","ETHUSD",1764916417990,0.4977,3162.9,3162.8,8.16782351]
["bitfinex","ETHUSD",1764916418185,0.002,3162.9,3162.8,8.16782351]
["bitfinex","ETHUSD",1764916419399,0.4977,3162.9,3162.8,8.16782351]
["bitfinex","ETHUSD",1764916420069,0.96,3162.9,3162.8,8.16782351]
["bitfinex","ETHUSD",1764916421168,0.4977,3162.9,3162.8,8.16782351]
["bitfinex","ETHUSD",1764916421776,0.4977,3162.9,3162.8,5.00606811]
["bitfinex","ETHUSD",1764916422083,1.0113,3162.9,3162.8,3.87497]
["bitfinex","ETHUSD",1764916422623,4.17295544,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916422826,4.90640544,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916423469,4.90640544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764916424790,4.90640544,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916430412,0.002,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916430707,0.4577,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916431100,1.0107,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916431398,4.17235544,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916432732,0.5147,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764916432911,1.0107,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916439523,1.0107,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764916439720,4.17235544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764916440424,0.002,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916440939,0.9537,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916441726,0.4577,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916441925,0.9537,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916443835,1.0107,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916448206,4.17235544,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916448406,3.16365544,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916448639,0.4577,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916449136,0.9537,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916449609,0.4577,3162.9,3162.8,0.201]
["bitfinex","ETHUSD",1764916450748,0.002,3162.9,3162.8,1.1708]
["bitfinex","ETHUSD",1764916450935,0.002,3162.9,3162.8,6.02158047]
["bitfinex","ETHUSD",1764916451134,0.002,3162.9,3162.8,6.74717458]
["bitfinex","ETHUSD",1764916453619,0.002,3162.9,3162.8,10.42114458]
["bitfinex","ETHUSD",1764916454056,0.002,3162.9,3162.8,10.5476706]
["bitfinex","ETHUSD",1764916455821,0.002,3162.9,3162.8,10.3476706]
["bitfinex","ETHUSD",1764916456026,0.002,3162.9,3162.8,10.5476706]
["bitfinex","ETHUSD",1764916457066,0.002,3163.3,3163.2,0.605504]
["bitfinex","ETHUSD",1764916457228,0.002,3163.3,3163.2,5.08050103]
["bitfinex","ETHUSD",1764916457542,0.002,3163.3,3163.2,7.25580151]
["bitfinex","ETHUSD",1764916457742,0.002,3163.3,3163.2,7.22418796]
["bitfinex","ETHUSD",1764916458043,0.002,3163.3,3163.2,10.38554354]
["bitfinex","ETHUSD",1764916458246,0.002,3163.3,3163.2,10.57774354]
["bitfinex","ETHUSD",1764916461381,0.1922,3164.4,3163.2,10.57774354]
["bitfinex","ETHUSD",1764916461528,0.002,3165.1,3163.5,5.08138159]
["bitfinex","ETHUSD",1764916461734,0.4964,3164.7,3163.5,5.11299214]
["bitfinex","ETHUSD",1764916461945,0.4964,3164.7,3163.5,8.74254793]
["bitfinex","ETHUSD",1764916462155,0.4964,3164.7,3163.5,8.71093738]
["bitfinex","ETHUSD",1764916462559,0.002,3163.7,3163.5,8.71093738]
["bitfinex","ETHUSD",1764916463261,0.002,3163.7,3163.5,11.98292086]
["bitfinex","ETHUSD",1764916463468,0.002,3163.7,3163.5,22.68817414]
["bitfinex","ETHUSD",1764916463665,0.002,3164.0,3163.9,3.87748748]
["bitfinex","ETHUSD",1764916463971,0.002,3164.7,3164.6,0.605504]
["bitfinex","ETHUSD",1764916464270,0.002,3164.7,3164.6,4.85478748]
["bitfinex","ETHUSD",1764916464967,0.4193,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1764916465281,0.913,3164.7,3164.6,1.104504]
["bitfinex","ETHUSD",1764916465733,0.913,3164.7,3164.6,0.904504]
["bitfinex","ETHUSD",1764916465935,0.913,3164.7,3164.6,1.104504]
["bitfinex","ETHUSD",1764916466135,0.913,3164.7,3164.6,1.57766027]
["bitfinex","ETHUSD",1764916467672,0.913,3164.7,3164.6,4.73761729]
["bitfinex","ETHUSD",1764916467875,0.002,3164.7,3164.6,9.40162002]
["bitfinex","ETHUSD",1764916468258,0.002,3164.7,3164.6,10.12721413]
["bitfinex","ETHUSD",1764916468446,0.002,3164.7,3164.6,14.26968413]
["bitfinex","ETHUSD",1764916469676,0.002,3164.7,3164.6,14.76608413]
["bitfinex","ETHUSD",1764916473254,0.002,3164.7,3164.6,14.26708413]
["bitfinex","ETHUSD",1764916473449,0.002,3165.4,3164.6,14.26708413]
["bitfinex","ETHUSD",1764916473450,0.002,3165.4,3165.0,0.2]
["bitfinex","ETHUSD",1764916473650,0.002,3165.4,3165.3,5.08138159]
["bitfinex","ETHUSD",1764916473879,0.002,3165.4,3165.3,5.58038159]
["bitfinex","ETHUSD",1764916474119,0.4136,3165.4,3165.3,5.22850683]
["bitfinex","ETHUSD",1764916474275,0.9072,3165.4,3165.3,5.10208159]
["bitfinex","ETHUSD",1764916474675,0.9072,3165.4,3165.3,8.86637228]
["bitfinex","ETHUSD",1764916475711,0.002,3165.4,3165.3,9.34467228]
["bitfinex","ETHUSD",1764916476407,0.002,3165.4,3165.3,8.86637228]
["bitfinex","ETHUSD",1764916476599,0.4144,3165.4,3165.3,8.86637228]
["bitfinex","ETHUSD",1764916476917,0.9072,3165.4,3165.3,2.4351306]
["bitfinex","ETHUSD",1764916477079,0.9072,3165.4,3165.3,1.42459411]
["bitfinex","ETHUSD",1764916477280,0.9072,3165.4,3165.0,0.47315627]
["bitfinex","ETHUSD",1764916477518,0.002,3165.4,3165.3,0.2]
["bitfinex","ETHUSD",1764916477716,3.1611584,3165.4,3165.3,0.2]
["bitfinex","ETHUSD",1764916478024,4.0669584,3165.4,3165.3,0.2]
["bitfinex","ETHUSD",1764916478176,4.69917859,3165.4,3165.2,0.2]
["bitfinex","ETHUSD",1764916478374,0.4944,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764916478583,0.9629,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764916478788,4.1221582,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764916480987,0.9629,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764916481199,4.1221582,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764916482212,0.9629,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764916482713,4.1221582,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764916488115,0.9629,3165.3,3165.2,0.2]
["bitfinex","ETHUSD",1764916488421,0.002,3165.4,3165.3,0.2]
["bitfinex","ETHUSD",1764916488813,0.4962,3165.4,3165.3,0.2]
["bitfinex","ETHUSD",1764916491585,0.4962,3165.4,3165.3,0.91304387]
["bitfinex","ETHUSD",1764916492015,0.002,3165.4,3165.3,1.37834387]
["bitfinex","ETHUSD",1764916492216,0.002,3165.4,3165.3,1.86464387]
["bitfinex","ETHUSD",1764916492523,0.002,3165.4,3165.3,9.82897018]
["bitfinex","ETHUSD",1764916495202,0.002,3165.4,3165.3,6.15500018]
["bitfinex","ETHUSD",1764916499031,0.002,3165.4,3165.3,9.82897018]
["bitfinex","ETHUSD",1764916499400,0.002,3165.4,3165.3,9.95538783]
["bitfinex","ETHUSD",1764916500306,0.002,3165.6,3165.5,0.605504]
["bitfinex","ETHUSD",1764916500626,0.002,3165.6,3165.5,5.57312844]
["bitfinex","ETHUSD",1764916500826,0.002,3165.6,3165.5,6.05942844]
["bitfinex","ETHUSD",1764916501038,0.002,3166.0,3165.5,6.05942844]
["bitfinex","ETHUSD",1764916501039,0.002,3166.0,3165.7,0.870804]
["bitfinex","ETHUSD",1764916501220,0.002,3166.1,3166.0,1.33109811]
["bitfinex","ETHUSD",1764916501529,0.002,3166.1,3166.0,1.8279837]
["bitfinex","ETHUSD",1764916501735,0.002,3166.1,3166.0,2.3142837]
["bitfinex","ETHUSD",1764916501896,0.002,3166.1,3166.0,2.5122837]
["bitfinex","ETHUSD",1764916502627,0.002,3166.1,3166.0,5.93811407]
["bitfinex","ETHUSD",1764916502809,0.002,3166.1,3166.0,6.97790509]
["bitfinex","ETHUSD",1764916503003,0.002,3166.1,3166.0,6.9463195]
["bitfinex","ETHUSD",1764916503422,0.002,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916503600,0.002,3167.5,3167.4,5.72122848]
["bitfinex","ETHUSD",1764916503799,0.4962,3167.5,3167.4,1.63009811]
["bitfinex","ETHUSD",1764916504124,0.4962,3167.5,3167.4,1.83009811]
["bitfinex","ETHUSD",1764916504325,0.9946,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916504827,0.4962,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916505139,0.9946,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916505318,0.4962,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916505702,0.9946,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916506938,0.84752101,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916507501,0.34912101,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916507704,0.84752101,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916514350,0.34912101,3167.5,3167.4,0.201]
["bitfinex","ETHUSD",1764916514653,0.35112101,3167.5,3167.4,0.201]
["bitfinex","ETHUSD",1764916516053,0.84962101,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916516256,0.84962101,3167.5,3167.4,0.201]
["bitfinex","ETHUSD",1764916516752,3.90903448,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916516952,4.40753448,3167.5,3167.4,0.201]
["bitfinex","ETHUSD",1764916518355,4.90553448,3167.5,3167.3,0.2]
["bitfinex","ETHUSD",1764916518560,0.3614,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1764916518759,0.3614,3167.1,3167.0,0.201]
["bitfinex","ETHUSD",1764916519054,0.8585,3167.1,3167.0,0.201]
["bitfinex","ETHUSD",1764916520930,0.40284954,3167.5,3167.1,0.2]
["bitfinex","ETHUSD",1764916521130,0.40284954,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916521131,3.15909875,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916521438,0.002,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916521757,0.4795,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916522061,0.8617,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916522236,0.8617,3167.5,3167.4,0.6764]
["bitfinex","ETHUSD",1764916522237,0.002,3167.5,3167.4,0.6764]
["bitfinex","ETHUSD",1764916522423,0.002,3167.5,3167.4,3.8335636]
["bitfinex","ETHUSD",1764916522628,0.002,3167.5,3167.4,4.55915771]
["bitfinex","ETHUSD",1764916523041,0.002,3167.5,3167.4,1.40199411]
["bitfinex","ETHUSD",1764916524159,0.002,3167.5,3167.4,1.20199411]
["bitfinex","ETHUSD",1764916524331,0.002,3167.5,3167.4,5.47378234]
["bitfinex","ETHUSD",1764916524533,0.002,3167.5,3167.4,5.97278234]
["bitfinex","ETHUSD",1764916525459,0.002,3167.5,3167.4,6.37828634]
["bitfinex","ETHUSD",1764916527332,0.002,3167.5,3167.4,5.40058634]
["bitfinex","ETHUSD",1764916527537,0.4795,3167.5,3167.4,1.76702274]
["bitfinex","ETHUSD",1764916527736,0.4795,3167.5,3167.4,1.83009811]
["bitfinex","ETHUSD",1764916528339,0.002,3167.5,3167.4,2.30649811]
["bitfinex","ETHUSD",1764916528534,0.002,3167.5,3167.4,5.26366171]
["bitfinex","ETHUSD",1764916528738,0.002,3167.5,3167.4,5.94236171]
["bitfinex","ETHUSD",1764916528933,0.002,3167.5,3167.4,7.19491104]
["bitfinex","ETHUSD",1764916529540,0.002,3167.5,3167.4,6.69591104]
["bitfinex","ETHUSD",1764916529867,0.002,3167.5,3167.4,7.32124165]
["bitfinex","ETHUSD",1764916531570,0.002,3167.9,3167.8,1.33109811]
["bitfinex","ETHUSD",1764916531771,0.002,3167.9,3167.8,6.20548475]
["bitfinex","ETHUSD",1764916531934,0.002,3167.9,3167.8,7.30789019]
["bitfinex","ETHUSD",1764916532134,0.002,3167.9,3167.8,7.43420764]
["bitfinex","ETHUSD",1764916532330,0.002,3167.9,3167.8,7.23420764]
["bitfinex","ETHUSD",1764916532551,0.002,3167.9,3167.8,7.43420764]
["bitfinex","ETHUSD",1764916533549,0.002,3167.9,3167.8,10.59097258]
["bitfinex","ETHUSD",1764916534239,0.002,3167.9,3167.8,9.61327258]
["bitfinex","ETHUSD",1764916534439,0.002,3167.9,3167.8,10.46465513]
["bitfinex","ETHUSD",1764916536466,0.002,3167.9,3167.8,9.98595513]
["bitfinex","ETHUSD",1764916536840,0.002,3167.9,3167.8,9.48695513]
["bitfinex","ETHUSD",1764916537040,0.002,3167.9,3167.8,9.98595513]
["bitfinex","ETHUSD",1764916537443,0.002,3167.9,3167.8,10.46465513]
["bitfinex","ETHUSD",1764916538846,0.002,3167.9,3167.8,9.98595513]
["bitfinex","ETHUSD",1764916542087,0.002,3167.9,3167.8,13.65992513]
["bitfinex","ETHUSD",1764916542985,0.3071,3167.9,3167.8,13.65992513]
["bitfinex","ETHUSD",1764916543185,0.9661,3167.9,3167.8,4.37297]
["bitfinex","ETHUSD",1764916543358,0.9661,3167.9,3167.8,5.09856411]
["bitfinex","ETHUSD",1764916543782,0.9661,3167.9,3167.8,4.59956411]
["bitfinex","ETHUSD",1764916543957,0.9661,3167.9,3167.8,5.09856411]
["bitfinex","ETHUSD",1764916544658,0.9661,3167.9,3167.8,4.59956411]
["bitfinex","ETHUSD",1764916544859,0.9661,3167.9,3167.8,5.09856411]
["bitfinex","ETHUSD",1764916545492,0.9661,3167.9,3167.8,4.59956411]
["bitfinex","ETHUSD",1764916545787,0.9661,3167.9,3167.8,0.2]
["bitfinex","ETHUSD",1764916549203,4.12276529,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1764916551121,4.12276529,3167.9,3167.8,0.201]
["bitfinex","ETHUSD",1764916551319,0.9661,3167.9,3167.8,0.201]
["bitfinex","ETHUSD",1764916551673,4.12276529,3167.9,3167.8,0.201]
["bitfinex","ETHUSD",1764916554205,0.9661,3167.9,3167.8,0.201]
["bitfinex","ETHUSD",1764916558104,4.12276529,3167.9,3167.8,0.201]
["bitfinex","ETHUSD",1764916558403,4.12276529,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1764916558705,4.12276529,3167.9,3167.8,0.201]
["bitfinex","ETHUSD",1764916558904,4.87040852,3167.9,3167.8,0.201]
["bitfinex","ETHUSD",1764916559807,4.87040852,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1764916560012,11.1837391,3167.9,3167.5,0.2]
["bitfinex","ETHUSD",1764916560303,0.453,3167.8,3167.5,0.2]
["bitfinex","ETHUSD",1764916560609,0.3421,3167.6,3167.4,0.001]
["bitfinex","ETHUSD",1764916560808,0.0034,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916561107,1.18534724,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916563175,4.34241117,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916566702,4.81556744,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916568113,4.34241117,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916568287,4.81556744,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916568679,4.34241117,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916571419,4.81556744,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916573592,5.54116155,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1764916575795,3.15726328,3167.3,3167.1,0.001]
["bitfinex","ETHUSD",1764916576127,5.6801062,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764916576309,8.1549,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1764916576513,4.26771034,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764916576704,4.76671034,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764916576901,5.73222137,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764916577816,8.88998314,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764916583227,9.61557725,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764916587128,5.87906691,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764916588027,4.5132728,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764916588218,3.99216177,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764916589150,4.48856177,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1764916592821,3.15776177,3166.8,3166.7,0.4571]
["bitfinex","ETHUSD",1764916593043,3.15776177,3166.8,3166.7,1.1404]
["bitfinex","ETHUSD",1764916593344,3.15776177,3166.8,3166.7,0.6571]
["bitfinex","ETHUSD",1764916595257,3.15766206,3166.9,3166.8,0.2]
["bitfinex","ETHUSD",1764916595627,3.49116206,3166.9,3166.8,0.2]
["bitfinex","ETHUSD",1764916597122,3.15766206,3166.9,3166.8,1.1394]
["bitfinex","ETHUSD",1764916597738,3.15766206,3166.9,3166.8,0.6561]
["bitfinex","ETHUSD",1764916597960,3.15766206,3166.9,3166.8,1.1394]
["bitfinex","ETHUSD",1764916598465,3.1568646,3167.7,3167.4,0.2]
["bitfinex","ETHUSD",1764916598671,6.3137292,3167.7,3167.4,0.2]
["bitfinex","ETHUSD",1764916598840,0.68147292,3167.6,3167.4,0.2]
["bitfinex","ETHUSD",1764916599225,0.3335,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916599431,3.49056393,3167.5,3167.4,0.2]
["bitfinex","ETHUSD",1764916601061,6.64762786,3167.5,3167.2,0.2]
["bitfinex","ETHUSD",1764916601239,0.0049,3167.2,3167.1,0.2]
["bitfinex","ETHUSD",1764916601629,9.47119179,3167.5,3167.1,0.6561]
["bitfinex","ETHUSD",1764916601832,9.47119179,3167.5,3167.3,0.4561]
["bitfinex","ETHUSD",1764916601833,0.002,3167.4,3167.3,0.4561]
["bitfinex","ETHUSD",1764916602262,0.3335,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1764916602781,0.8283,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1764916603359,3.15746266,3167.1,3167.0,0.2]
["bitfinex","ETHUSD",1764916603744,3.15746266,3167.1,3167.0,0.6558]
["bitfinex","ETHUSD",1764916604537,3.15746266,3167.1,3167.0,1.1094]
["bitfinex","ETHUSD",1764916605160,0.002,3167.4,3167.0,1.1094]
["bitfinex","ETHUSD",1764916605365,0.002,3167.4,3167.2,0.4558]
["bitfinex","ETHUSD",1764916608463,0.002,3167.4,3167.3,0.4758]
["bitfinex","ETHUSD",1764916609734,0.002,3167.4,3167.3,1.1322]
["bitfinex","ETHUSD",1764916610259,0.002,3167.4,3167.3,0.6758]
["bitfinex","ETHUSD",1764916610467,0.3623,3167.4,3167.2,0.2]
["bitfinex","ETHUSD",1764916611865,0.0047,3167.3,3167.2,0.2]
["bitfinex","ETHUSD",1764916612036,3.16196328,3167.3,3167.2,0.2]
["bitfinex","ETHUSD",1764916612361,3.16196328,3167.3,3167.2,0.6758]
["bitfinex","ETHUSD",1764916612569,3.15726328,3167.3,3167.2,0.6758]
["bitfinex","ETHUSD",1764916614359,0.002,3167.4,3167.2,0.6758]
["bitfinex","ETHUSD",1764916614538,0.002,3167.4,3167.3,0.4758]
["bitfinex","ETHUSD",1764916616868,0.3618,3167.4,3167.2,0.2]
["bitfinex","ETHUSD",1764916617242,0.3598,3167.3,3167.2,0.2]
["bitfinex","ETHUSD",1764916619240,3.98586328,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1764916619443,3.62606328,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1764916619670,0.4537,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916620528,0.3758,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1764916621180,0.3758,3167.2,3166.8,0.6574]
["bitfinex","ETHUSD",1764916621477,6.31492532,3167.1,3166.9,0.2]
["bitfinex","ETHUSD",1764916621663,6.31492532,3167.1,3166.8,0.001]
["bitfinex","ETHUSD",1764916621664,0.6001,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916621866,1.29160253,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916622038,1.48290253,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916622475,1.10670253,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916623153,1.66780253,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916623851,4.82546459,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916633915,5.5510587,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916634458,5.65078154,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916636892,19.16637554,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916637070,18.31135854,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916637393,16.6886527,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916637560,11.55871654,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916637975,11.69351854,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916638596,11.47146554,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916639013,11.35871654,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916639869,11.43928554,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916640674,11.56573676,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916640987,5.77723276,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916644793,5.67750992,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916645395,4.9899587,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916646297,5.3561587,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916648998,5.65088154,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916649901,5.5511587,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916650084,5.75088154,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916650470,13.49431154,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916650669,13.15070654,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916651471,13.19168354,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916651672,12.31270654,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916651873,5.65088154,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916652074,5.5511587,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916652517,5.65088154,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916653974,5.5511587,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916654174,5.65088154,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916657512,5.5511587,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916658310,5.65088154,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916658718,5.77733276,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916659416,5.58233276,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916659611,5.21613276,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916661682,5.58233276,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916664525,5.11640992,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1764916665219,4.70120992,3166.9,3166.8,0.4581]
["bitfinex","ETHUSD",1764916665538,4.00970739,3166.9,3166.8,0.9299]
["bitfinex","ETHUSD",1764916667287,3.28411328,3166.9,3166.8,1.1299]
["bitfinex","ETHUSD",1764916667521,3.15766206,3166.9,3166.8,1.1299]
["bitfinex","ETHUSD",1764916668831,3.15956236,3167.0,3166.9,0.2]
["bitfinex","ETHUSD",1764916669002,3.15956236,3167.0,3166.9,1.1306]
["bitfinex","ETHUSD",1764916669837,3.15956236,3167.0,3166.9,0.4536]
["bitfinex","ETHUSD",1764916670006,3.63271863,3167.0,3166.9,0.4536]
["bitfinex","ETHUSD",1764916671017,3.63271863,3167.0,3166.9,0.9306]
["bitfinex","ETHUSD",1764916672001,3.15956236,3167.0,3166.9,0.9306]
["bitfinex","ETHUSD",1764916674219,4.09016236,3167.0,3166.9,0.9306]
["bitfinex","ETHUSD",1764916679432,4.09016236,3167.0,3166.9,0.4536]
["bitfinex","ETHUSD",1764916683223,4.09016236,3167.0,3166.9,0.9306]
["bitfinex","ETHUSD",1764916687423,3.15956236,3167.0,3166.9,1.1306]
["bitfinex","ETHUSD",1764916687623,3.15956236,3167.0,3166.9,1.1316]
["bitfinex","ETHUSD",1764916689639,0.002,3167.0,3166.9,1.1316]
["bitfinex","ETHUSD",1764916690512,0.002,3167.0,3166.9,0.4546]
["bitfinex","ETHUSD",1764916690919,0.2948,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916691227,0.002,3167.0,3166.9,0.9316]
["bitfinex","ETHUSD",1764916691616,3.28597082,3167.0,3166.9,0.9316]
["bitfinex","ETHUSD",1764916691804,3.15956236,3167.0,3166.9,0.9316]
["bitfinex","ETHUSD",1764916695734,3.15956236,3167.0,3166.9,1.1316]
["bitfinex","ETHUSD",1764916696332,3.15956236,3167.0,3166.9,1.29227563]
["bitfinex","ETHUSD",1764916696522,0.002,3167.0,3166.9,1.29227563]
["bitfinex","ETHUSD",1764916699040,0.3223,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916702444,3.47986236,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916703868,3.93996236,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916704082,4.43796236,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916704369,5.65032616,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916707972,6.12348243,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916713744,23.01115086,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916714058,21.94232886,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916714260,21.9171597,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916714643,17.75648138,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916714966,21.0204357,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916717788,21.32621686,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916717942,21.5259397,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916731073,20.8423857,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916731275,21.2981857,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916733873,13.7517377,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916734189,12.84978586,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916734558,13.0495087,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916734976,13.6187157,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916735676,16.88267002,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1764916741011,0.405504,3166.0,3164.9,0.191]
["bitfinex","ETHUSD",1764916741169,3.72545432,3165.1,3164.8,0.4703]
["bitfinex","ETHUSD",1764916741375,7.75250275,3165.1,3164.8,0.4703]
["bitfinex","ETHUSD",1764916741608,8.99805303,3165.1,3165.0,0.4951]
["bitfinex","ETHUSD",1764916741873,5.83382155,3165.1,3165.0,0.9654]
["bitfinex","ETHUSD",1764916742098,5.05857127,3165.1,3165.0,0.9654]
["bitfinex","ETHUSD",1764916742273,8.2180291,3165.1,3165.0,0.4951]
["bitfinex","ETHUSD",1764916743406,23.222986,3165.0,3163.8,0.184]
["bitfinex","ETHUSD",1764916743570,0.405504,3164.4,3163.8,0.184]
["bitfinex","ETHUSD",1764916743773,3.26395432,3163.9,3163.8,0.184]
["bitfinex","ETHUSD",1764916744097,0.499,3163.9,3163.8,0.184]
["bitfinex","ETHUSD",1764916744405,3.84365615,3163.9,3163.8,1.1484]
["bitfinex","ETHUSD",1764916751084,0.72559411,3164.4,3164.1,0.2]
["bitfinex","ETHUSD",1764916751283,1.22459411,3164.4,3164.1,0.2]
["bitfinex","ETHUSD",1764916751490,0.499,3164.4,3164.3,0.6781]
["bitfinex","ETHUSD",1764916751798,1.1771,3164.4,3164.3,0.6781]
["bitfinex","ETHUSD",1764916752099,1.1771,3164.4,3164.3,1.1484]
["bitfinex","ETHUSD",1764916753806,4.33725674,3164.4,3164.3,1.1484]
["bitfinex","ETHUSD",1764916755092,3.16015674,3164.4,3164.3,1.3484]
["bitfinex","ETHUSD",1764916755809,6.31951466,3164.8,3164.3,1.1484]
["bitfinex","ETHUSD",1764916755976,6.31951466,3164.8,3164.4,0.6858]
["bitfinex","ETHUSD",1764916756181,3.15975733,3164.8,3164.7,0.4727]
["bitfinex","ETHUSD",1764916756602,3.15975733,3164.8,3164.7,0.9585]
["bitfinex","ETHUSD",1764916757912,6.31925879,3165.0,3164.7,0.9585]
["bitfinex","ETHUSD",1764916758114,4.83397739,3165.0,3164.9,0.4727]
["bitfinex","ETHUSD",1764916758412,4.83397739,3165.0,3164.9,0.9585]
["bitfinex","ETHUSD",1764916759712,4.83397739,3165.0,3164.9,0.4727]
["bitfinex","ETHUSD",1764916759892,12.6009639,3165.0,3164.4,0.4858]
["bitfinex","ETHUSD",1764916760091,11.91457866,3165.0,3164.4,0.4858]
["bitfinex","ETHUSD",1764916760293,11.91457866,3165.0,3164.9,0.4727]
["bitfinex","ETHUSD",1764916760294,4.83391987,3165.0,3164.9,0.4727]
["bitfinex","ETHUSD",1764916761112,8.27796348,3165.0,3164.7,0.4858]
["bitfinex","ETHUSD",1764916762813,7.32919538,3165.0,3164.7,0.4858]
["bitfinex","ETHUSD",1764916762981,0.65815627,3164.9,3164.7,0.4858]
["bitfinex","ETHUSD",1764916763818,0.65815627,3164.9,3164.4,0.4858]
["bitfinex","ETHUSD",1764916764816,6.80051466,3164.8,3164.3,0.184]
["bitfinex","ETHUSD",1764916765022,0.499,3164.7,3164.3,0.184]
["bitfinex","ETHUSD",1764916765189,0.499,3164.7,3164.3,0.6698]
["bitfinex","ETHUSD",1764916765387,0.499,3164.7,3164.6,0.4727]
["bitfinex","ETHUSD",1764916765808,0.499,3164.7,3164.6,0.9585]
["bitfinex","ETHUSD",1764916766008,1.1688,3164.7,3164.6,0.4727]
["bitfinex","ETHUSD",1764916766721,4.32865717,3164.7,3164.6,0.4727]
["bitfinex","ETHUSD",1764916766888,15.64972191,3164.7,3163.9,0.2]
["bitfinex","ETHUSD",1764916767089,3.91359538,3164.5,3163.9,0.2]
["bitfinex","ETHUSD",1764916767285,0.47315627,3164.3,3163.8,0.6708]
["bitfinex","ETHUSD",1764916767490,0.97215627,3164.2,3163.8,0.6708]
["bitfinex","ETHUSD",1764916767888,0.97215627,3164.2,3163.9,0.4858]
["bitfinex","ETHUSD",1764916768632,0.2824,3164.0,3163.8,0.001]
["bitfinex","ETHUSD",1764916768790,3.16065615,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764916769135,3.16065615,3163.9,3163.8,0.4868]
["bitfinex","ETHUSD",1764916769292,3.16065615,3163.9,3163.8,0.4737]
["bitfinex","ETHUSD",1764916771113,3.83134329,3164.1,3163.8,0.4737]
["bitfinex","ETHUSD",1764916771114,3.16055625,3164.0,3163.8,0.4737]
["bitfinex","ETHUSD",1764916771317,3.16055625,3164.0,3163.8,0.001]
["bitfinex","ETHUSD",1764916771318,0.2824,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764916771900,3.71699538,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764916772100,5.27685716,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764916773226,8.43751331,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764916773521,8.92331331,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764916773721,8.44431331,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764916780653,9.11451331,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764916781738,8.44431331,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764916781941,7.08105153,3163.9,3163.8,0.4737]
["bitfinex","ETHUSD",1764916782147,6.59525153,3163.9,3163.8,0.4737]
["bitfinex","ETHUSD",1764916782713,3.16065615,3163.9,3163.8,0.9595]
["bitfinex","ETHUSD",1764916787231,3.16065615,3163.9,3163.8,1.1595]
["bitfinex","ETHUSD",1764916787626,3.16065615,3163.9,3163.8,0.9595]
["bitfinex","ETHUSD",1764916789455,3.16065615,3163.9,3163.8,0.4849]
["bitfinex","ETHUSD",1764916789658,3.16065615,3163.9,3163.8,0.9469]
["bitfinex","ETHUSD",1764916791863,3.16065615,3163.9,3163.8,0.4849]
["bitfinex","ETHUSD",1764916792561,3.16065615,3163.9,3163.8,1.1469]
["bitfinex","ETHUSD",1764916792733,3.16065615,3163.9,3163.8,0.9469]
["bitfinex","ETHUSD",1764916795239,3.16065615,3163.9,3163.8,1.1469]
["bitfinex","ETHUSD",1764916795652,0.499,3164.3,3163.8,1.1469]
["bitfinex","ETHUSD",1764916795854,3.16035648,3164.2,3164.1,0.2]
["bitfinex","ETHUSD",1764916796569,3.16035648,3164.2,3164.1,1.3449]
["bitfinex","ETHUSD",1764916796770,3.16027994,3164.3,3164.1,1.3449]
["bitfinex","ETHUSD",1764916796930,3.16027994,3164.3,3164.2,1.1459]
["bitfinex","ETHUSD",1764916797335,0.002,3164.4,3164.2,0.9459]
["bitfinex","ETHUSD",1764916797568,0.002,3164.4,3164.3,1.1459]
["bitfinex","ETHUSD",1764916798155,0.002,3164.4,3164.3,0.9459]
["bitfinex","ETHUSD",1764916802070,0.002,3164.4,3164.3,0.4839]
["bitfinex","ETHUSD",1764916802259,0.002,3164.4,3164.1,0.861]
["bitfinex","ETHUSD",1764916802465,0.002,3164.4,3164.3,0.4839]
["bitfinex","ETHUSD",1764916803172,0.002,3164.4,3164.3,0.9459]
["bitfinex","ETHUSD",1764916803545,0.002,3164.4,3164.3,0.4839]
["bitfinex","ETHUSD",1764916803946,0.002,3164.4,3164.3,0.9459]
["bitfinex","ETHUSD",1764916809167,0.002,3164.4,3164.1,0.199]
["bitfinex","ETHUSD",1764916809366,0.002,3164.4,3164.3,0.4849]
["bitfinex","ETHUSD",1764916809581,0.002,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916809778,1.48671334,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916809960,1.77581334,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916811887,4.93597008,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916814594,5.02729292,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916815906,4.92757008,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916818070,4.44937008,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916820112,4.92757008,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916821334,4.44937008,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916822381,3.16215674,3164.4,3164.3,0.9145]
["bitfinex","ETHUSD",1764916823191,0.002,3164.4,3164.3,0.9145]
["bitfinex","ETHUSD",1764916825391,0.7759,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916825816,0.2995,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916826115,0.002,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916826415,1.35807316,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916827718,3.46145674,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764916828219,3.46145674,3164.4,3164.3,0.4585]
["bitfinex","ETHUSD",1764916830420,0.002,3164.4,3164.3,0.4585]
["bitfinex","ETHUSD",1764916831318,0.002,3164.4,3164.3,0.9145]
["bitfinex","ETHUSD",1764916834092,0.002,3164.4,3164.3,0.4585]
["bitfinex","ETHUSD",1764916834587,0.002,3164.4,3164.3,0.9145]
["bitfinex","ETHUSD",1764916835024,0.002,3164.4,3164.3,1.1145]
["bitfinex","ETHUSD",1764916840224,0.002,3164.4,3164.3,1.87217518]
["bitfinex","ETHUSD",1764916841603,0.002,3164.4,3164.3,1.6135]
["bitfinex","ETHUSD",1764916842214,6.31991404,3164.6,3164.3,1.6135]
["bitfinex","ETHUSD",1764916842552,6.31991404,3164.6,3164.5,0.2]
["bitfinex","ETHUSD",1764916842553,3.15995702,3164.6,3164.5,0.2]
["bitfinex","ETHUSD",1764916842739,3.15995702,3164.6,3164.5,0.6575]
["bitfinex","ETHUSD",1764916842937,3.15995702,3164.6,3164.5,1.1135]
["bitfinex","ETHUSD",1764916843261,3.15995702,3164.6,3164.5,1.27485]
["bitfinex","ETHUSD",1764916844146,0.92983635,3164.7,3164.6,0.2]
["bitfinex","ETHUSD",1764916844359,0.002,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916844518,0.002,3164.8,3164.7,0.6525]
["bitfinex","ETHUSD",1764916844718,0.002,3164.8,3164.7,1.1517]
["bitfinex","ETHUSD",1764916845332,3.16175733,3164.8,3164.7,0.9517]
["bitfinex","ETHUSD",1764916849431,4.11045642,3164.8,3164.7,0.9517]
["bitfinex","ETHUSD",1764916850537,4.11045642,3164.8,3164.7,1.1517]
["bitfinex","ETHUSD",1764916850948,4.11045642,3164.8,3164.7,0.9517]
["bitfinex","ETHUSD",1764916851869,4.11045642,3164.8,3164.7,1.1517]
["bitfinex","ETHUSD",1764916852452,4.11045642,3164.8,3164.7,0.4525]
["bitfinex","ETHUSD",1764916854444,4.11045642,3164.8,3164.7,1.1082]
["bitfinex","ETHUSD",1764916854645,0.95069909,3164.8,3164.7,1.1082]
["bitfinex","ETHUSD",1764916854872,4.11045642,3164.8,3164.7,1.1082]
["bitfinex","ETHUSD",1764916858559,3.16175733,3164.8,3164.7,1.1082]
["bitfinex","ETHUSD",1764916859940,0.002,3164.8,3164.7,1.1082]
["bitfinex","ETHUSD",1764916860139,3.16175733,3164.8,3164.7,1.1082]
["bitfinex","ETHUSD",1764916861251,3.16175733,3164.8,3164.7,0.6525]
["bitfinex","ETHUSD",1764916861848,3.16175733,3164.8,3164.7,0.4525]
["bitfinex","ETHUSD",1764916862053,3.16175733,3164.8,3164.7,1.1082]
["bitfinex","ETHUSD",1764916864474,0.002,3164.8,3164.7,1.28247063]
["bitfinex","ETHUSD",1764916866148,0.002,3164.8,3164.7,0.82677063]
["bitfinex","ETHUSD",1764916866556,0.002,3164.8,3164.7,1.28247063]
["bitfinex","ETHUSD",1764916867672,0.002,3164.8,3164.7,0.82677063]
["bitfinex","ETHUSD",1764916867981,0.2765,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916868649,3.92905733,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916870279,3.43625733,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916870797,0.002,3164.8,3164.7,0.6835]
["bitfinex","ETHUSD",1764916870950,0.002,3164.8,3164.7,1.1392]
["bitfinex","ETHUSD",1764916871154,0.002,3164.8,3164.7,1.35033563]
["bitfinex","ETHUSD",1764916872165,3.16175733,3164.8,3164.7,1.35033563]
["bitfinex","ETHUSD",1764916872365,3.16175733,3164.8,3164.7,1.1392]
["bitfinex","ETHUSD",1764916873491,0.002,3164.8,3164.7,1.1392]
["bitfinex","ETHUSD",1764916875770,0.002,3164.8,3164.7,0.6835]
["bitfinex","ETHUSD",1764916876099,0.002,3164.8,3164.7,1.1767]
["bitfinex","ETHUSD",1764916887720,0.002,3164.8,3164.7,0.6835]
["bitfinex","ETHUSD",1764916888521,0.002,3164.8,3164.7,0.89838563]
["bitfinex","ETHUSD",1764916889190,0.002,3164.8,3164.7,1.39158563]
["bitfinex","ETHUSD",1764916898990,0.002,3164.8,3164.7,1.89058563]
["bitfinex","ETHUSD",1764916901417,0.002,3164.8,3164.7,1.39738563]
["bitfinex","ETHUSD",1764916901737,0.002,3164.8,3164.7,1.1825]
["bitfinex","ETHUSD",1764916902331,0.002,3164.8,3164.7,1.6757]
["bitfinex","ETHUSD",1764916902528,0.2817,3164.8,3164.6,0.47315627]
["bitfinex","ETHUSD",1764916902699,0.0305,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916903102,0.4657,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916903699,0.786,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916904933,3.94575733,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916907341,0.786,3164.8,3164.6,1.17215627]
["bitfinex","ETHUSD",1764916907524,0.786,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916908038,0.4657,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916908221,3.62545733,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916908906,0.4657,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916909839,0.002,3164.8,3164.7,1.1259]
["bitfinex","ETHUSD",1764916913111,0.002,3164.8,3164.7,0.9259]
["bitfinex","ETHUSD",1764916913410,0.002,3164.8,3164.7,1.1259]
["bitfinex","ETHUSD",1764916913631,0.002,3164.8,3164.7,1.33570563]
["bitfinex","ETHUSD",1764916915315,0.002,3164.8,3164.7,0.68140563]
["bitfinex","ETHUSD",1764916915512,0.3115,3164.8,3164.7,0.699]
["bitfinex","ETHUSD",1764916915909,0.002,3164.8,3164.7,1.6249]
["bitfinex","ETHUSD",1764916921726,0.002,3164.8,3164.7,1.1706]
["bitfinex","ETHUSD",1764916922250,0.002,3164.8,3164.7,0.6716]
["bitfinex","ETHUSD",1764916922421,0.002,3164.8,3164.7,1.6249]
["bitfinex","ETHUSD",1764916923357,0.002,3164.8,3164.7,1.1706]
["bitfinex","ETHUSD",1764916924836,0.002,3164.8,3164.7,1.6249]
["bitfinex","ETHUSD",1764916925167,0.002,3164.8,3164.7,1.1706]
["bitfinex","ETHUSD",1764916932091,0.3115,3164.8,3164.7,0.699]
["bitfinex","ETHUSD",1764916932290,0.7863,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916933980,3.94605733,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916935276,3.94605733,3164.8,3164.6,0.97115627]
["bitfinex","ETHUSD",1764916935575,0.4734,3164.7,3164.6,1.17115627]
["bitfinex","ETHUSD",1764916940176,0.4734,3164.7,3164.6,0.97115627]
["bitfinex","ETHUSD",1764916941680,0.4734,3164.7,3164.6,1.17115627]
["bitfinex","ETHUSD",1764916943482,0.0047,3164.7,3164.6,1.17115627]
["bitfinex","ETHUSD",1764916944489,0.002,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764916944656,0.002,3164.8,3164.7,1.1325]
["bitfinex","ETHUSD",1764916948089,0.002,3164.8,3164.7,0.6534]
["bitfinex","ETHUSD",1764916948587,0.002,3164.8,3164.7,1.1325]
["bitfinex","ETHUSD",1764916948793,0.002,3164.8,3164.7,1.29495563]
["bitfinex","ETHUSD",1764916949085,0.002,3164.8,3164.7,1.3265542]
["bitfinex","ETHUSD",1764916949657,0.002,3164.8,3164.7,1.29495563]
["bitfinex","ETHUSD",1764916956899,0.002,3164.8,3164.7,0.81585563]
["bitfinex","ETHUSD",1764916957110,0.002,3164.8,3164.7,1.29495563]
["bitfinex","ETHUSD",1764916958563,0.002,3164.8,3164.7,4.4548128]
["bitfinex","ETHUSD",1764916958767,0.002,3164.8,3164.7,8.16034159]
["bitfinex","ETHUSD",1764916958980,0.002,3164.8,3164.7,8.12874302]
["bitfinex","ETHUSD",1764916959875,0.002,3164.8,3164.7,8.85433713]
["bitfinex","ETHUSD",1764916960090,0.002,3164.8,3164.7,8.98079115]
["bitfinex","ETHUSD",1764916981709,0.002,3165.0,3164.9,0.605504]
["bitfinex","ETHUSD",1764916982034,0.002,3165.0,3164.9,2.87766294]
["bitfinex","ETHUSD",1764916982337,0.3374,3165.0,3164.9,3.50210697]
["bitfinex","ETHUSD",1764916984528,0.3374,3165.0,3164.9,6.16376446]
["bitfinex","ETHUSD",1764916984834,0.3374,3165.0,3164.9,6.66176446]
["bitfinex","ETHUSD",1764916986532,0.7901,3165.0,3164.9,6.16376446]
["bitfinex","ETHUSD",1764916986718,0.7901,3165.0,3164.9,6.53532043]
["bitfinex","ETHUSD",1764916989506,0.7901,3165.0,3164.9,5.83732043]
["bitfinex","ETHUSD",1764916989704,0.7901,3165.0,3164.9,2.97015894]
["bitfinex","ETHUSD",1764916990038,0.7901,3165.0,3164.9,0.2]
["bitfinex","ETHUSD",1764916990336,0.7901,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764916992737,0.3374,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764916992914,0.002,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764916993117,0.002,3165.0,3164.9,4.59185806]
["bitfinex","ETHUSD",1764916993321,0.002,3165.0,3164.9,6.83604344]
["bitfinex","ETHUSD",1764916995233,0.002,3165.0,3164.9,6.34444344]
["bitfinex","ETHUSD",1764916995709,0.002,3165.0,3164.9,6.83604344]
["bitfinex","ETHUSD",1764916998309,0.002,3165.0,3164.9,6.34444344]
["bitfinex","ETHUSD",1764917006546,0.2991,3165.0,3164.9,5.84734344]
["bitfinex","ETHUSD",1764917007428,0.7897,3165.0,3164.9,2.68768595]
["bitfinex","ETHUSD",1764917007628,0.7897,3165.0,3164.9,1.82909811]
["bitfinex","ETHUSD",1764917008428,0.7897,3165.0,3164.9,8.6627256]
["bitfinex","ETHUSD",1764917009754,0.7897,3165.0,3164.9,4.9887556]
["bitfinex","ETHUSD",1764917010333,0.7897,3165.0,3164.9,1.82909811]
["bitfinex","ETHUSD",1764917010935,0.7897,3165.0,3164.9,4.9887556]
["bitfinex","ETHUSD",1764917013954,0.7897,3165.0,3164.9,1.42359411]
["bitfinex","ETHUSD",1764917014868,0.7897,3165.0,3164.9,4.5832516]
["bitfinex","ETHUSD",1764917016679,0.7897,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917027872,0.7897,3165.0,3164.9,0.498]
["bitfinex","ETHUSD",1764917028073,0.7897,3165.0,3164.9,0.2]
["bitfinex","ETHUSD",1764917033955,0.7897,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917036783,0.002,3165.0,3164.9,0.966]
["bitfinex","ETHUSD",1764917036983,0.002,3165.0,3164.9,2.10509111]
["bitfinex","ETHUSD",1764917037306,0.002,3165.0,3164.9,1.62599111]
["bitfinex","ETHUSD",1764917037460,0.3033,3165.0,3164.9,1.15799111]
["bitfinex","ETHUSD",1764917037662,0.3033,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917041029,0.002,3165.0,3164.9,4.80475749]
["bitfinex","ETHUSD",1764917041190,0.002,3165.0,3164.9,4.83635406]
["bitfinex","ETHUSD",1764917041791,0.002,3165.0,3164.9,4.80475749]
["bitfinex","ETHUSD",1764917043179,0.002,3165.0,3164.9,1.166]
["bitfinex","ETHUSD",1764917043705,0.3033,3165.0,3164.9,1.166]
["bitfinex","ETHUSD",1764917044391,0.3033,3165.0,3164.9,4.92611469]
["bitfinex","ETHUSD",1764917044581,0.7898,3165.0,3164.9,4.45811469]
["bitfinex","ETHUSD",1764917044982,0.7898,3165.0,3164.9,1.2984572]
["bitfinex","ETHUSD",1764917045702,0.7898,3165.0,3164.9,4.45811469]
["bitfinex","ETHUSD",1764917046016,0.3033,3165.0,3164.9,4.45811469]
["bitfinex","ETHUSD",1764917047779,0.002,3165.0,3164.9,4.45811469]
["bitfinex","ETHUSD",1764917049808,0.002,3165.0,3164.9,1.2984572]
["bitfinex","ETHUSD",1764917051113,0.002,3165.0,3164.9,4.45811469]
["bitfinex","ETHUSD",1764917052315,0.002,3165.0,3164.9,4.72611469]
["bitfinex","ETHUSD",1764917052520,0.002,3165.0,3164.9,5.40521469]
["bitfinex","ETHUSD",1764917054218,0.002,3165.0,3164.9,2.2455572]
["bitfinex","ETHUSD",1764917054418,0.002,3165.0,3164.9,1.7664572]
["bitfinex","ETHUSD",1764917054817,0.002,3165.0,3164.9,1.2984572]
["bitfinex","ETHUSD",1764917056825,0.3384,3165.0,3164.9,1.2984572]
["bitfinex","ETHUSD",1764917057319,0.002,3165.0,3164.9,1.2984572]
["bitfinex","ETHUSD",1764917059423,0.002,3165.0,3164.9,4.92391469]
["bitfinex","ETHUSD",1764917059625,0.002,3165.0,3164.9,1.7642572]
["bitfinex","ETHUSD",1764917059805,0.002,3165.0,3164.9,5.82841869]
["bitfinex","ETHUSD",1764917060534,0.002,3165.0,3164.9,5.32941869]
["bitfinex","ETHUSD",1764917061930,0.002,3165.0,3164.9,9.00338869]
["bitfinex","ETHUSD",1764917063729,0.002,3165.0,3164.9,9.50238869]
["bitfinex","ETHUSD",1764917064028,0.002,3165.0,3164.9,9.00338869]
["bitfinex","ETHUSD",1764917064828,0.3384,3165.0,3164.9,4.4744272]
["bitfinex","ETHUSD",1764917065131,0.7902,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917070709,0.3384,3165.0,3164.9,0.498]
["bitfinex","ETHUSD",1764917070927,0.7902,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917078250,0.3384,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917086256,0.7902,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917087756,0.3384,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917093063,0.7902,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917101282,0.7902,3165.0,3164.9,0.2]
["bitfinex","ETHUSD",1764917101449,0.3384,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917101649,0.3384,3165.0,3164.9,1.00375038]
["bitfinex","ETHUSD",1764917101650,0.3395,3165.0,3164.9,1.00375038]
["bitfinex","ETHUSD",1764917102161,0.3395,3165.0,3164.9,1.20375038]
["bitfinex","ETHUSD",1764917103685,0.3395,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917105784,0.002,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917106682,0.002,3165.0,3164.9,1.1815]
["bitfinex","ETHUSD",1764917107186,0.002,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917107385,0.3395,3165.0,3164.9,0.698]
["bitfinex","ETHUSD",1764917110481,0.002,3165.0,3164.9,4.34115749]
["bitfinex","ETHUSD",1764917110687,0.002,3165.0,3164.9,4.82268887]
["bitfinex","ETHUSD",1764917111886,0.002,3165.0,3164.9,1.16503138]
["bitfinex","ETHUSD",1764917112183,0.002,3165.0,3164.9,1.1815]
["bitfinex","ETHUSD",1764917115471,0.002,3165.0,3164.9,1.6813]
["bitfinex","ETHUSD",1764917116802,0.002,3165.0,3164.9,1.1815]
["bitfinex","ETHUSD",1764917118005,0.002,3165.0,3164.9,1.6538]
["bitfinex","ETHUSD",1764917118501,0.002,3165.0,3164.9,1.154]
["bitfinex","ETHUSD",1764917119706,0.002,3165.0,3164.9,1.6538]
["bitfinex","ETHUSD",1764917120002,0.002,3165.0,3164.9,4.81345749]
["bitfinex","ETHUSD",1764917120309,0.002,3165.0,3164.9,5.65820438]
["bitfinex","ETHUSD",1764917121006,0.002,3165.0,3164.9,5.78667159]
["bitfinex","ETHUSD",1764917125500,0.002,3165.0,3164.9,6.0124657]
["bitfinex","ETHUSD",1764917125807,0.002,3165.0,3164.9,6.5122657]
["bitfinex","ETHUSD",1764917126688,0.002,3165.0,3164.9,6.9177697]
["bitfinex","ETHUSD",1764917133315,0.002,3165.0,3164.9,10.5917397]
["bitfinex","ETHUSD",1764917134880,0.002,3165.0,3164.9,15.1003907]
["bitfinex","ETHUSD",1764917135483,0.002,3165.0,3164.9,11.4264207]
["bitfinex","ETHUSD",1764917139606,0.002,3165.1,3165.0,28.40588411]
["bitfinex","ETHUSD",1764917139813,0.002,3165.1,3165.0,22.77960364]
["bitfinex","ETHUSD",1764917139986,0.002,3165.1,3165.0,20.87202264]
["bitfinex","ETHUSD",1764917140303,0.002,3165.1,3165.0,24.0315803]
["bitfinex","ETHUSD",1764917140614,0.002,3165.1,3165.0,27.83196835]
["bitfinex","ETHUSD",1764917140812,0.002,3165.1,3165.0,29.02187235]
["bitfinex","ETHUSD",1764917141713,0.002,3165.1,3165.0,30.36500835]
["bitfinex","ETHUSD",1764917142625,0.002,3165.2,3165.0,17.44947835]
["bitfinex","ETHUSD",1764917142786,0.002,3165.4,3165.3,8.08682569]
["bitfinex","ETHUSD",1764917142992,0.002,3165.4,3165.3,9.54062569]
["bitfinex","ETHUSD",1764917143193,0.002,3165.4,3165.3,9.66703535]
["bitfinex","ETHUSD",1764917143387,0.002,3165.4,3165.3,13.86482735]
["bitfinex","ETHUSD",1764917143589,0.002,3165.4,3165.3,15.00621832]
["bitfinex","ETHUSD",1764917143797,0.002,3165.4,3165.3,10.80842632]
["bitfinex","ETHUSD",1764917144001,0.002,3165.4,3165.3,17.89476332]
["bitfinex","ETHUSD",1764917144722,0.002,3165.4,3165.3,21.05402152]
["bitfinex","ETHUSD",1764917145018,0.002,3165.4,3165.3,24.06099452]
["bitfinex","ETHUSD",1764917145921,0.002,3165.4,3165.3,34.43279752]
["bitfinex","ETHUSD",1764917146491,0.002,3165.4,3165.3,34.03058052]
["bitfinex","ETHUSD",1764917146993,0.002,3165.4,3165.3,35.08808152]
["bitfinex","ETHUSD",1764917147993,0.002,3165.4,3165.3,38.43241852]
["bitfinex","ETHUSD",1764917148194,0.002,3165.5,3165.4,27.32614611]
["bitfinex","ETHUSD",1764917148430,0.002,3165.5,3165.4,24.420398]
["bitfinex","ETHUSD",1764917149088,0.002,3165.5,3165.4,27.5795564]
["bitfinex","ETHUSD",1764917149817,0.002,3165.8,3165.6,20.95504411]
["bitfinex","ETHUSD",1764917150026,0.002,3165.8,3165.6,18.78866969]
["bitfinex","ETHUSD",1764917150219,0.002,3165.8,3165.6,15.89138369]
["bitfinex","ETHUSD",1764917150418,0.002,3166.1,3166.0,11.108874]
["bitfinex","ETHUSD",1764917150738,0.002,3166.1,3166.0,15.19109569]
["bitfinex","ETHUSD",1764917150934,0.002,3166.1,3166.0,6.23662569]
["bitfinex","ETHUSD",1764917151139,0.002,3166.1,3166.0,19.33189338]
["bitfinex","ETHUSD",1764917151917,0.002,3166.1,3166.0,22.65689338]
["bitfinex","ETHUSD",1764917152125,0.002,3166.1,3166.0,26.43278656]
["bitfinex","ETHUSD",1764917152329,0.002,3166.1,3166.0,17.51081056]
["bitfinex","ETHUSD",1764917152638,0.002,3166.1,3166.0,18.00881056]
["bitfinex","ETHUSD",1764917153118,0.002,3166.1,3166.0,18.18545456]
["bitfinex","ETHUSD",1764917153920,0.002,3166.1,3166.0,17.68745456]
["bitfinex","ETHUSD",1764917154235,0.002,3166.1,3166.0,19.53901356]
["bitfinex","ETHUSD",1764917155143,0.002,3166.1,3166.0,22.92844056]
["bitfinex","ETHUSD",1764917156216,0.002,3166.1,3166.0,23.90396956]
["bitfinex","ETHUSD",1764917156422,0.002,3166.1,3166.0,22.99620356]
["bitfinex","ETHUSD",1764917157339,0.002,3166.1,3166.0,23.93554556]
["bitfinex","ETHUSD",1764917157609,0.002,3167.0,3166.2,3.325]
["bitfinex","ETHUSD",1764917157811,0.4831,3167.0,3166.9,1.07866027]
["bitfinex","ETHUSD",1764917158206,0.9491,3167.0,3166.9,2.05976027]
["bitfinex","ETHUSD",1764917158943,0.9491,3167.0,3166.9,1.56176027]
["bitfinex","ETHUSD",1764917159131,0.9491,3167.0,3166.9,2.05976027]
["bitfinex","ETHUSD",1764917159636,0.9491,3167.0,3166.9,5.94301644]
["bitfinex","ETHUSD",1764917161345,0.9491,3167.0,3166.9,7.19616816]
["bitfinex","ETHUSD",1764917162241,0.9491,3167.0,3166.9,5.44501644]
["bitfinex","ETHUSD",1764917162545,0.9491,3167.0,3166.9,5.94301644]
["bitfinex","ETHUSD",1764917164329,0.002,3167.0,3166.9,6.42841644]
["bitfinex","ETHUSD",1764917166016,0.002,3167.0,3166.9,9.76405844]
["bitfinex","ETHUSD",1764917166213,0.002,3167.0,3166.9,11.93985436]
["bitfinex","ETHUSD",1764917167245,0.002,3167.4,3167.3,0.2]
["bitfinex","ETHUSD",1764917167445,0.002,3167.4,3167.3,5.74522569]
["bitfinex","ETHUSD",1764917167652,0.7762,3167.4,3167.3,1.33109811]
["bitfinex","ETHUSD",1764917167848,0.7762,3167.4,3167.3,1.82909811]
["bitfinex","ETHUSD",1764917168347,7.09056376,3167.4,3166.2,0.498]
["bitfinex","ETHUSD",1764917168548,1.19495638,3167.3,3166.5,3.63116127]
["bitfinex","ETHUSD",1764917168723,1.19015638,3167.3,3167.2,0.2]
["bitfinex","ETHUSD",1764917168931,0.70905638,3167.3,3167.2,0.2]
["bitfinex","ETHUSD",1764917169115,2.12300005,3167.3,3167.2,0.2]
["bitfinex","ETHUSD",1764917169425,2.43290005,3167.3,3167.2,0.2]
["bitfinex","ETHUSD",1764917169832,2.43290005,3167.3,3166.6,0.498]
["bitfinex","ETHUSD",1764917170129,0.2021,3166.7,3166.6,0.499]
["bitfinex","ETHUSD",1764917170540,0.6832,3166.7,3166.6,0.699]
["bitfinex","ETHUSD",1764917171331,0.9281,3166.7,3166.6,0.699]
["bitfinex","ETHUSD",1764917172820,0.9281,3166.7,3166.6,3.85696122]
["bitfinex","ETHUSD",1764917184561,0.9281,3166.7,3166.6,3.35796122]
["bitfinex","ETHUSD",1764917184756,0.9281,3166.7,3166.6,3.85596122]
["bitfinex","ETHUSD",1764917184950,0.1858,3167.0,3166.9,0.2]
["bitfinex","ETHUSD",1764917185255,0.1858,3167.0,3166.9,3.35766206]
["bitfinex","ETHUSD",1764917185458,0.6408,3167.0,3166.9,3.83081833]
["bitfinex","ETHUSD",1764917185636,0.6408,3167.0,3166.9,0.67315627]
["bitfinex","ETHUSD",1764917187465,0.6408,3167.0,3166.9,0.2]
["bitfinex","ETHUSD",1764917187665,1.02061813,3167.0,3166.9,0.2]
["bitfinex","ETHUSD",1764917188869,4.17818049,3167.0,3166.9,0.2]
["bitfinex","ETHUSD",1764917189273,4.17818049,3167.0,3166.5,0.2]
["bitfinex","ETHUSD",1764917189274,10.49330521,3167.0,3166.5,0.2]
["bitfinex","ETHUSD",1764917189575,10.03830521,3167.0,3166.5,0.2]
["bitfinex","ETHUSD",1764917189874,0.4885,3166.6,3166.5,0.2]
["bitfinex","ETHUSD",1764917191343,0.4885,3166.6,3166.3,0.2]
["bitfinex","ETHUSD",1764917191344,6.80442244,3166.6,3166.3,0.2]
["bitfinex","ETHUSD",1764917191671,1.13544224,3166.5,3166.3,0.2]
["bitfinex","ETHUSD",1764917192044,0.455,3166.4,3166.3,0.2]
["bitfinex","ETHUSD",1764917193474,3.61316068,3166.4,3166.3,0.2]
["bitfinex","ETHUSD",1764917195275,6.77132136,3166.4,3166.0,0.2]
["bitfinex","ETHUSD",1764917195573,0.455,3166.3,3166.0,0.2]
["bitfinex","ETHUSD",1764917195774,1.29500519,3166.3,3166.0,0.2]
["bitfinex","ETHUSD",1764917196283,0.455,3166.2,3166.0,0.2]
["bitfinex","ETHUSD",1764917197766,3.61341104,3166.2,3166.0,0.2]
["bitfinex","ETHUSD",1764917198087,0.455,3166.1,3166.0,0.2]
["bitfinex","ETHUSD",1764917200900,0.455,3166.4,3166.3,0.2]
["bitfinex","ETHUSD",1764917201704,3.1577561,3166.9,3166.8,0.2]
["bitfinex","ETHUSD",1764917201999,4.01879352,3166.9,3166.8,0.2]
["bitfinex","ETHUSD",1764917202202,4.9669499,3166.9,3166.8,0.2]
["bitfinex","ETHUSD",1764917202975,4.9669499,3166.9,3166.2,0.498]
["bitfinex","ETHUSD",1764917202976,11.38801719,3166.9,3166.2,0.498]
["bitfinex","ETHUSD",1764917203180,0.4667,3166.0,3165.9,2.36220307]
["bitfinex","ETHUSD",1764917203866,0.4667,3166.0,3165.9,2.16220307]
["bitfinex","ETHUSD",1764917204274,3.62525969,3166.0,3165.9,2.16220307]
["bitfinex","ETHUSD",1764917204476,4.30362276,3166.0,3165.9,2.16220307]
["bitfinex","ETHUSD",1764917205195,1.14506307,3166.0,3165.9,2.36220307]
["bitfinex","ETHUSD",1764917205497,0.4667,3166.0,3165.9,2.36220307]
["bitfinex","ETHUSD",1764917205698,3.62525969,3166.0,3165.9,2.36220307]
["bitfinex","ETHUSD",1764917206270,0.4667,3166.0,3165.9,2.36220307]
["bitfinex","ETHUSD",1764917209113,0.37253742,3166.9,3166.3,0.2]
["bitfinex","ETHUSD",1764917209406,3.65316177,3166.8,3166.3,0.2]
["bitfinex","ETHUSD",1764917209610,6.81100817,3166.8,3166.6,0.2]
["bitfinex","ETHUSD",1764917209899,6.31560817,3166.8,3166.6,0.2]
["bitfinex","ETHUSD",1764917210105,0.4709,3166.7,3166.6,0.2]
["bitfinex","ETHUSD",1764917211191,3.62876149,3166.7,3166.6,0.2]
["bitfinex","ETHUSD",1764917211375,4.30741382,3166.7,3166.6,0.2]
["bitfinex","ETHUSD",1764917219610,4.57611382,3166.7,3166.6,0.2]
["bitfinex","ETHUSD",1764917226339,3.89746149,3166.7,3166.6,0.2]
["bitfinex","ETHUSD",1764917226718,3.62876149,3166.7,3166.6,0.2]
["bitfinex","ETHUSD",1764917228038,3.89746149,3166.7,3166.6,0.2]
["bitfinex","ETHUSD",1764917229635,3.62876149,3166.7,3166.6,0.2]
["bitfinex","ETHUSD",1764917232843,3.15786149,3166.7,3166.6,0.6746]
["bitfinex","ETHUSD",1764917233030,0.002,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764917233231,0.2491,3166.7,3166.5,0.201]
["bitfinex","ETHUSD",1764917233445,0.0048,3166.6,3166.5,0.201]
["bitfinex","ETHUSD",1764917234558,3.63679476,3166.8,3166.5,0.6772]
["bitfinex","ETHUSD",1764917234762,3.63679476,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764917235417,3.88809476,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764917236049,0.002,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764917236214,0.002,3166.8,3166.7,0.6762]
["bitfinex","ETHUSD",1764917236414,0.002,3166.8,3166.7,1.127]
["bitfinex","ETHUSD",1764917236612,0.002,3166.8,3166.7,0.6762]
["bitfinex","ETHUSD",1764917236830,0.002,3166.8,3166.7,1.127]
["bitfinex","ETHUSD",1764917237239,0.002,3166.8,3166.7,1.60292119]
["bitfinex","ETHUSD",1764917237815,0.002,3166.8,3166.7,1.127]
["bitfinex","ETHUSD",1764917238845,0.002,3166.8,3166.7,7.54817268]
["bitfinex","ETHUSD",1764917239754,0.002,3166.8,3166.7,7.53131268]
["bitfinex","ETHUSD",1764917239952,0.002,3166.8,3166.7,1.11014]
["bitfinex","ETHUSD",1764917242550,0.002,3166.8,3166.7,4.26800149]
["bitfinex","ETHUSD",1764917243325,0.002,3166.8,3166.7,5.13057929]
["bitfinex","ETHUSD",1764917251065,0.002,3166.8,3166.7,1.5219178]
["bitfinex","ETHUSD",1764917251262,0.002,3166.8,3166.7,1.15734]
["bitfinex","ETHUSD",1764917251636,0.002,3166.8,3166.7,1.60814]
["bitfinex","ETHUSD",1764917251836,0.002,3166.8,3166.7,1.15734]
["bitfinex","ETHUSD",1764917252652,0.2645,3166.8,3166.7,0.698]
["bitfinex","ETHUSD",1764917252854,0.7449,3166.8,3166.7,0.698]
["bitfinex","ETHUSD",1764917253055,0.2645,3166.8,3166.7,0.698]
["bitfinex","ETHUSD",1764917255671,0.7449,3166.8,3166.7,0.698]
["bitfinex","ETHUSD",1764917256659,0.2645,3166.8,3166.7,0.698]
["bitfinex","ETHUSD",1764917258869,0.002,3166.8,3166.7,0.498]
["bitfinex","ETHUSD",1764917259059,0.002,3166.8,3166.7,0.698]
["bitfinex","ETHUSD",1764917261376,0.002,3166.8,3166.7,1.625]
["bitfinex","ETHUSD",1764917263373,0.002,3166.8,3166.7,1.1742]
["bitfinex","ETHUSD",1764917263548,0.002,3166.8,3166.7,1.6424]
["bitfinex","ETHUSD",1764917263871,0.002,3166.8,3166.7,4.80026149]
["bitfinex","ETHUSD",1764917264171,0.002,3166.8,3166.7,1.6424]
["bitfinex","ETHUSD",1764917265574,0.002,3166.8,3166.7,1.1742]
["bitfinex","ETHUSD",1764917267647,0.2653,3166.8,3166.7,0.698]
["bitfinex","ETHUSD",1764917268948,0.7471,3166.8,3166.7,0.698]
["bitfinex","ETHUSD",1764917272190,0.7471,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764917277584,0.2653,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764917277793,0.002,3166.8,3166.7,1.1912]
["bitfinex","ETHUSD",1764917281490,0.002,3166.8,3166.7,4.82539052]
["bitfinex","ETHUSD",1764917287900,0.002,3166.8,3166.7,1.66752903]
["bitfinex","ETHUSD",1764917288774,0.4968,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764917291614,3.91436177,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764917291914,4.11436177,3166.8,3166.7,0.2]
["bitfinex","ETHUSD",1764917293669,4.58751804,3166.8,3166.6,0.001]
["bitfinex","ETHUSD",1764917293875,0.4575,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917294174,1.17378136,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917294408,1.30019861,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917294770,4.4580601,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917299896,4.93121637,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917300833,4.4863601,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917301005,4.7549601,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917302937,4.7549601,3166.7,3166.6,0.201]
["bitfinex","ETHUSD",1764917302938,4.4863601,3166.7,3166.6,0.201]
["bitfinex","ETHUSD",1764917303105,4.7549601,3166.7,3166.6,0.201]
["bitfinex","ETHUSD",1764917306252,4.7549601,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917306408,8.49384101,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917306609,8.02068474,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917306952,4.7549601,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917307451,5.22811637,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917308163,5.23011637,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917313547,4.7569601,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917313932,4.4883601,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917314246,4.7569601,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917319952,4.0025601,3166.7,3166.6,0.4812]
["bitfinex","ETHUSD",1764917320147,3.28627874,3166.7,3166.6,1.1643]
["bitfinex","ETHUSD",1764917320357,0.12841725,3166.7,3166.6,1.1643]
["bitfinex","ETHUSD",1764917320525,0.002,3166.7,3166.6,1.1643]
["bitfinex","ETHUSD",1764917330836,0.002,3166.7,3166.6,1.1792]
["bitfinex","ETHUSD",1764917333473,0.002,3166.7,3166.6,1.81873]
["bitfinex","ETHUSD",1764917334468,0.002,3166.7,3166.6,2.29188627]
["bitfinex","ETHUSD",1764917341773,0.002,3166.7,3166.6,1.79388627]
["bitfinex","ETHUSD",1764917341940,0.002,3166.7,3166.6,2.29188627]
["bitfinex","ETHUSD",1764917346277,0.002,3166.7,3166.6,1.79388627]
["bitfinex","ETHUSD",1764917346572,0.002,3166.7,3166.6,2.29188627]
["bitfinex","ETHUSD",1764917354361,0.002,3166.7,3166.6,1.15435627]
["bitfinex","ETHUSD",1764917354568,0.002,3166.7,3166.6,0.201]
["bitfinex","ETHUSD",1764917354569,0.7454,3166.7,3166.6,0.201]
["bitfinex","ETHUSD",1764917355583,0.7454,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917355752,3.90326149,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917355957,4.10426149,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917356167,5.24791451,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917359279,8.51363915,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1764917359587,0.82531695,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917359754,4.94977502,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917361164,8.10773624,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917361364,9.3791336,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917362452,6.11340896,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917363385,5.64025269,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917363559,6.11340896,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917363762,5.64025269,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917364681,4.91465858,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917364879,5.38781485,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917366060,5.51425688,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917375090,5.51625688,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917376700,5.04310061,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917376903,5.51625688,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917378407,5.05115688,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917378608,5.51625688,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917380884,4.57800061,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917381431,5.51625688,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917388211,15.99019672,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917388393,16.09019672,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917389382,15.99019672,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917389602,16.09019672,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917389986,15.99019672,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917390191,16.81579083,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917393819,12.36979983,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917395020,10.43867683,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917395688,10.23895399,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917395894,10.43867683,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917399003,6.84707783,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917399206,25.89339583,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917400116,6.84707783,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917400311,26.24776683,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1764917400627,0.982504,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1764917400825,8.8937212,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1764917401027,10.3828283,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1764917401231,10.50931671,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1764917401598,10.40931671,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1764917402297,10.40931671,3166.1,3165.5,1e-08]
["bitfinex","ETHUSD",1764917402298,10.92228232,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917402491,2.80004918,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917402695,9.00169723,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917402891,11.50962688,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917403131,9.32792688,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917403421,12.58096188,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917403622,11.52938888,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917403820,10.8151903,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917404433,13.2349203,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917405305,14.3800263,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917405505,13.5101673,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917407711,30.3419933,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917408026,27.3221643,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917408197,23.5255453,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917408598,30.8401903,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917408842,22.1238013,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917409004,19.7090863,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917409328,18.6141893,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917409747,18.4722213,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917410246,17.9774333,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917410740,10.8151903,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917410945,21.6250273,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917411113,20.6587223,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917411611,20.6607223,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917411812,24.6084653,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917412208,23.5509653,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917412710,21.1909873,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917412917,15.3451283,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917413718,10.8171903,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917413910,20.5566673,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917414251,20.5566673,3165.6,3165.5,0.47000001]
["bitfinex","ETHUSD",1764917414252,3.28746561,3165.6,3165.5,0.47000001]
["bitfinex","ETHUSD",1764917414406,3.28746561,3165.6,3165.5,0.95800001]
["bitfinex","ETHUSD",1764917417960,4.01305972,3165.6,3165.5,0.47000001]
["bitfinex","ETHUSD",1764917418440,4.01305972,3165.6,3165.5,0.95800001]
["bitfinex","ETHUSD",1764917418846,3.28746561,3165.6,3165.5,0.95800001]
["bitfinex","ETHUSD",1764917419015,3.28746561,3165.6,3165.5,1.15800001]
["bitfinex","ETHUSD",1764917420847,3.28746561,3165.6,3165.5,0.95800001]
["bitfinex","ETHUSD",1764917426538,3.28746561,3165.6,3165.5,0.47000001]
["bitfinex","ETHUSD",1764917429156,3.61516561,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917429755,5.89120755,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917430053,2.33344783,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917430260,6.41630074,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917431330,5.96100074,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917432758,6.41630074,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917433852,9.22831708,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917435163,9.68361708,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917436370,9.78333992,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917437275,9.68361708,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917437432,19.80002992,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917437761,9.63382108,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917437965,10.08912108,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917441861,9.30612108,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917442032,9.63382108,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917442469,9.30612108,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917443137,9.63502108,3165.6,3165.5,1e-08]
["bitfinex","ETHUSD",1764917443677,8.90061708,3165.6,3165.5,0.48950001]
["bitfinex","ETHUSD",1764917444004,8.90061708,3165.6,3165.5,0.97720001]
["bitfinex","ETHUSD",1764917444286,8.90061708,3165.6,3165.5,0.48950001]
["bitfinex","ETHUSD",1764917444486,7.84916925,3165.6,3165.5,0.95380001]
["bitfinex","ETHUSD",1764917445991,7.85116925,3165.6,3165.5,0.95380001]
["bitfinex","ETHUSD",1764917447118,3.3592588,3165.6,3165.5,0.95380001]
["bitfinex","ETHUSD",1764917449605,3.1609588,3165.6,3165.5,0.95380001]
["bitfinex","ETHUSD",1764917449805,3.1609588,3165.6,3165.5,1.15380001]
["bitfinex","ETHUSD",1764917450645,0.002,3165.6,3165.5,1.15380001]
["bitfinex","ETHUSD",1764917462161,0.002,3165.6,3165.5,0.68950001]
["bitfinex","ETHUSD",1764917462319,0.002,3165.6,3165.5,0.48950001]
["bitfinex","ETHUSD",1764917462660,0.002,3165.6,3165.5,0.95380001]
["bitfinex","ETHUSD",1764917464230,0.47515627,3165.6,3165.5,0.48950001]
["bitfinex","ETHUSD",1764917467160,3.63411507,3165.6,3165.5,0.48950001]
["bitfinex","ETHUSD",1764917468961,0.002,3165.6,3165.5,0.95380001]
["bitfinex","ETHUSD",1764917469162,0.002,3165.6,3165.5,4.97455424]
["bitfinex","ETHUSD",1764917469366,0.002,3165.6,3165.5,5.70014835]
["bitfinex","ETHUSD",1764917469945,0.002,3166.0,3165.9,0.2]
["bitfinex","ETHUSD",1764917470267,0.002,3166.0,3165.9,1.13175627]
["bitfinex","ETHUSD",1764917470433,0.002,3166.0,3165.9,1.59605627]
["bitfinex","ETHUSD",1764917470627,0.002,3166.0,3165.9,2.08239353]
["bitfinex","ETHUSD",1764917471367,0.002,3166.0,3165.9,5.9666471]
["bitfinex","ETHUSD",1764917471556,0.002,3166.0,3165.9,6.4656471]
["bitfinex","ETHUSD",1764917478171,0.002,3166.7,3166.2,0.605504]
["bitfinex","ETHUSD",1764917478342,0.002,3166.7,3166.5,4.43147261]
["bitfinex","ETHUSD",1764917478549,0.002,3166.7,3166.5,4.92451987]
["bitfinex","ETHUSD",1764917479059,0.002,3166.7,3166.5,5.41571987]
["bitfinex","ETHUSD",1764917480178,0.002,3166.7,3166.5,8.57378082]
["bitfinex","ETHUSD",1764917480879,0.002,3166.7,3166.6,0.605504]
["bitfinex","ETHUSD",1764917481085,0.002,3166.7,3166.6,1.587704]
["bitfinex","ETHUSD",1764917481285,0.002,3166.7,3166.6,2.87399988]
["bitfinex","ETHUSD",1764917482279,0.002,3166.7,3166.6,6.0319611]
["bitfinex","ETHUSD",1764917483045,0.002,3166.7,3166.6,6.06354071]
["bitfinex","ETHUSD",1764917484182,0.002,3166.7,3166.6,6.78913482]
["bitfinex","ETHUSD",1764917484493,0.002,3167.0,3166.9,0.2]
["bitfinex","ETHUSD",1764917484689,0.002,3167.1,3167.0,0.2]
["bitfinex","ETHUSD",1764917484988,0.002,3167.1,3167.0,2.78645438]
["bitfinex","ETHUSD",1764917485366,0.002,3167.1,3167.0,5.94401674]
["bitfinex","ETHUSD",1764917486187,0.002,3167.1,3167.0,6.44301674]
["bitfinex","ETHUSD",1764917486361,0.002,3167.1,3167.0,9.86715649]
["bitfinex","ETHUSD",1764917486689,0.002,3167.1,3167.0,11.19277312]
["bitfinex","ETHUSD",1764917486887,0.002,3167.1,3167.0,10.69377312]
["bitfinex","ETHUSD",1764917487186,0.002,3167.1,3167.0,11.19277312]
["bitfinex","ETHUSD",1764917489705,0.002,3167.1,3167.0,11.64836279]
["bitfinex","ETHUSD",1764917489992,0.002,3167.1,3167.0,11.19277312]
["bitfinex","ETHUSD",1764917490980,0.002,3167.2,3167.0,11.19277312]
["bitfinex","ETHUSD",1764917491278,0.002,3167.2,3167.1,4.0018412]
["bitfinex","ETHUSD",1764917492059,0.002,3167.2,3167.1,3.97026658]
["bitfinex","ETHUSD",1764917492882,0.002,3167.2,3167.1,7.12772924]
["bitfinex","ETHUSD",1764917496660,0.002,3167.2,3167.1,7.58331891]
["bitfinex","ETHUSD",1764917496856,0.002,3167.6,3167.1,7.58331891]
["bitfinex","ETHUSD",1764917496857,0.002,3167.6,3167.3,0.405504]
["bitfinex","ETHUSD",1764917497091,0.002,3167.6,3167.5,5.71939413]
["bitfinex","ETHUSD",1764917497472,0.002,3167.6,3167.5,9.36765806]
["bitfinex","ETHUSD",1764917498567,0.002,3167.6,3167.5,9.86665806]
["bitfinex","ETHUSD",1764917502088,0.002,3167.6,3167.5,19.22662606]
["bitfinex","ETHUSD",1764917502290,0.002,3167.6,3167.5,21.51264637]
["bitfinex","ETHUSD",1764917502994,0.002,3167.9,3167.8,0.605504]
["bitfinex","ETHUSD",1764917503196,0.002,3167.9,3167.8,5.24623786]
["bitfinex","ETHUSD",1764917503391,0.002,3167.9,3167.8,5.74183786]
["bitfinex","ETHUSD",1764917504291,0.002,3167.9,3167.8,8.8986028]
["bitfinex","ETHUSD",1764917504594,0.002,3167.9,3167.8,10.10415061]
["bitfinex","ETHUSD",1764917505596,0.002,3167.9,3167.8,14.07102861]
["bitfinex","ETHUSD",1764917506485,0.002,3167.9,3167.8,12.28556061]
["bitfinex","ETHUSD",1764917507780,0.002,3167.9,3167.8,10.10415061]
["bitfinex","ETHUSD",1764917508477,0.002,3167.9,3167.8,14.02872228]
["bitfinex","ETHUSD",1764917508799,0.002,3167.9,3167.8,13.22872228]
["bitfinex","ETHUSD",1764917509573,0.002,3167.9,3167.8,20.35497428]
["bitfinex","ETHUSD",1764917509774,0.4759,3169.0,3167.8,33.3422691]
["bitfinex","ETHUSD",1764917509974,0.4759,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764917510195,0.4759,3169.0,3168.9,0.698]
["bitfinex","ETHUSD",1764917510369,0.7604,3169.0,3168.9,0.698]
["bitfinex","ETHUSD",1764917511301,0.7585,3169.0,3168.9,0.698]
["bitfinex","ETHUSD",1764917511497,0.193,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764917511701,0.193,3169.3,3169.2,0.698]
["bitfinex","ETHUSD",1764917511886,0.6534,3169.3,3169.2,0.698]
["bitfinex","ETHUSD",1764917512274,0.9549,3169.3,3169.2,0.698]
["bitfinex","ETHUSD",1764917514774,0.7691,3169.3,3169.2,4.11128335]
["bitfinex","ETHUSD",1764917514979,0.295,3169.3,3169.2,1.15591291]
["bitfinex","ETHUSD",1764917515982,0.7691,3169.3,3169.2,1.15591291]
["bitfinex","ETHUSD",1764917516189,0.7691,3169.3,3169.2,4.31128335]
["bitfinex","ETHUSD",1764917516412,0.295,3169.3,3169.2,4.31128335]
["bitfinex","ETHUSD",1764917516582,0.002,3169.4,3169.3,0.92559411]
["bitfinex","ETHUSD",1764917516896,0.002,3169.4,3169.3,2.7695321]
["bitfinex","ETHUSD",1764917517811,0.002,3169.4,3169.3,5.92480298]
["bitfinex","ETHUSD",1764917518177,0.002,3169.4,3169.3,6.39460298]
["bitfinex","ETHUSD",1764917518809,0.002,3169.4,3169.3,5.92480298]
["bitfinex","ETHUSD",1764917519513,0.002,3169.4,3169.3,6.80010698]
["bitfinex","ETHUSD",1764917522614,0.4624,3169.4,3169.3,5.87140698]
["bitfinex","ETHUSD",1764917522817,0.4624,3169.4,3169.3,6.37040698]
["bitfinex","ETHUSD",1764917523005,0.7728,3169.4,3169.3,6.37040698]
["bitfinex","ETHUSD",1764917523920,0.7728,3169.4,3169.3,0.699]
["bitfinex","ETHUSD",1764917524786,0.7728,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764917524787,3.92797132,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764917525700,0.7728,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764917525897,3.92797132,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764917526503,3.92797132,3169.4,3169.2,0.2]
["bitfinex","ETHUSD",1764917526826,0.4759,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764917527115,0.7709,3169.3,3169.2,0.2]
["bitfinex","ETHUSD",1764917529911,0.002,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764917530224,0.002,3169.4,3169.3,4.63522753]
["bitfinex","ETHUSD",1764917531416,0.002,3169.4,3169.3,5.10502753]
["bitfinex","ETHUSD",1764917531997,0.002,3169.4,3169.3,4.63522753]
["bitfinex","ETHUSD",1764917532397,0.002,3169.4,3169.3,5.36082164]
["bitfinex","ETHUSD",1764917533902,0.002,3169.4,3169.3,5.81112164]
["bitfinex","ETHUSD",1764917534632,0.002,3169.4,3169.3,6.21662564]
["bitfinex","ETHUSD",1764917536231,0.002,3169.4,3169.3,6.24817834]
["bitfinex","ETHUSD",1764917536446,0.002,3169.7,3169.6,7.50470609]
["bitfinex","ETHUSD",1764917536602,0.002,3169.7,3169.6,8.49420609]
["bitfinex","ETHUSD",1764917536795,0.002,3169.7,3169.6,8.94450609]
["bitfinex","ETHUSD",1764917537213,0.002,3169.7,3169.6,8.44550609]
["bitfinex","ETHUSD",1764917537426,0.002,3169.7,3169.6,8.94350609]
["bitfinex","ETHUSD",1764917537628,0.002,3169.7,3169.6,10.26112888]
["bitfinex","ETHUSD",1764917539632,0.002,3169.7,3169.6,10.26212888]
["bitfinex","ETHUSD",1764917539928,0.002,3169.7,3169.6,9.31282888]
["bitfinex","ETHUSD",1764917540300,0.2868,3169.7,3169.6,9.72683288]
["bitfinex","ETHUSD",1764917540507,0.002,3169.7,3169.6,9.72683288]
["bitfinex","ETHUSD",1764917540813,0.002,3169.7,3169.6,10.21733288]
["bitfinex","ETHUSD",1764917541010,0.002,3169.7,3169.6,10.66763288]
["bitfinex","ETHUSD",1764917541235,0.002,3169.7,3169.6,9.71833288]
["bitfinex","ETHUSD",1764917541404,0.002,3169.7,3169.6,10.66763288]
["bitfinex","ETHUSD",1764917544827,0.002,3169.7,3169.6,10.21733288]
["bitfinex","ETHUSD",1764917545125,0.002,3169.7,3169.6,7.24349313]
["bitfinex","ETHUSD",1764917545329,0.002,3169.7,3169.6,10.66763288]
["bitfinex","ETHUSD",1764917546531,0.002,3169.7,3169.6,10.49955618]
["bitfinex","ETHUSD",1764917548346,0.002,3169.7,3169.6,9.55025618]
["bitfinex","ETHUSD",1764917548553,0.002,3169.7,3169.6,10.04925618]
["bitfinex","ETHUSD",1764917550457,0.2868,3169.7,3169.6,9.55875618]
["bitfinex","ETHUSD",1764917551351,0.2868,3169.7,3169.6,5.49927995]
["bitfinex","ETHUSD",1764917551527,0.7435,3169.7,3169.6,4.18165716]
["bitfinex","ETHUSD",1764917551742,0.7435,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764917552340,0.7435,3169.7,3169.5,0.2]
["bitfinex","ETHUSD",1764917552545,0.4631,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764917553149,0.4631,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1764917553355,0.2803,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917553551,0.2803,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917553867,0.7388,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917554260,1.21195627,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917554469,4.68248133,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917556657,4.68248133,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917556861,0.7388,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917557063,0.7388,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917557856,3.89387177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917559278,3.89387177,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917559452,4.59894687,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917560868,4.59894687,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917561478,3.89387177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917562176,3.15687922,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764917562569,3.62217922,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764917562755,3.90017922,3169.7,3169.6,0.2]
["bitfinex","ETHUSD",1764917562958,7.0551377,3169.7,3169.4,0.001]
["bitfinex","ETHUSD",1764917563161,0.0028,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917563571,0.4966,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917564768,3.65167177,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917566880,3.65167177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917567266,3.65167177,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917567588,4.3798425,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917569488,4.3479425,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917569654,4.3499425,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917572384,5.17525945,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917572762,5.07553661,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917575761,5.17525945,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917579469,5.27525945,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917579670,5.17525945,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917580306,5.07553661,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917582332,4.61363661,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917582664,3.15707177,3169.5,3169.4,0.674]
["bitfinex","ETHUSD",1764917583225,3.43847177,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917583643,3.15707177,3169.5,3169.4,0.674]
["bitfinex","ETHUSD",1764917584045,3.15707177,3169.5,3169.4,1.1278]
["bitfinex","ETHUSD",1764917584246,3.15707177,3169.5,3169.4,0.674]
["bitfinex","ETHUSD",1764917586291,0.002,3169.5,3169.4,1.1278]
["bitfinex","ETHUSD",1764917586442,0.002,3169.5,3169.4,0.674]
["bitfinex","ETHUSD",1764917586788,0.002,3169.5,3169.4,1.1278]
["bitfinex","ETHUSD",1764917587841,0.002,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917588252,0.002,3169.5,3169.4,1.1278]
["bitfinex","ETHUSD",1764917590873,0.002,3169.5,3169.4,0.674]
["bitfinex","ETHUSD",1764917591347,0.002,3169.5,3169.4,1.1278]
["bitfinex","ETHUSD",1764917597066,0.002,3169.5,3169.4,0.674]
["bitfinex","ETHUSD",1764917598065,0.2968,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917598253,0.2968,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917598453,0.7527,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917598890,0.2968,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917599054,3.45187177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917600895,3.15707177,3169.5,3169.4,0.6792]
["bitfinex","ETHUSD",1764917601098,0.002,3169.5,3169.4,0.6792]
["bitfinex","ETHUSD",1764917601393,0.2984,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917604503,3.45347177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917605982,3.90777177,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917610300,3.45347177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917610467,3.90777177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917611591,3.45347177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917611832,3.15707177,3169.5,3169.4,0.6792]
["bitfinex","ETHUSD",1764917612004,0.002,3169.5,3169.4,0.6792]
["bitfinex","ETHUSD",1764917612198,0.3,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917614070,3.90787177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764917617715,4.61434622,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917618013,6.3110966,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917620302,6.43743958,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917620501,6.3110966,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917622184,6.41081944,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917622617,6.43743958,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917625287,6.3110966,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917626111,5.5602966,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917626300,5.5602966,3169.5,3169.4,0.4734]
["bitfinex","ETHUSD",1764917626499,5.8322966,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917627617,6.2980966,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917628713,6.42442681,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917632622,14.77798865,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917632923,9.53812665,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917633829,9.43840381,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917634355,9.53812665,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917634530,6.52414965,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917634830,8.95804765,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917634993,8.85832481,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917635196,9.05804765,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917637720,8.95804765,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917638619,9.05804765,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917641263,8.95804765,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917641568,9.05804765,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917642718,8.95804765,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917643250,12.38002061,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917643445,12.28029777,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917643646,12.48002061,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917643855,11.98202061,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917644021,12.38002061,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917644848,12.28029777,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917646141,12.97499377,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917646342,9.84639977,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917646747,12.91919977,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917647627,13.01892261,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917648048,12.06248261,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917648250,9.84639977,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917650765,9.94612261,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917651128,10.04612261,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917653641,18.85913961,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917654233,18.75913961,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917654434,18.85913961,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917654661,23.00229161,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917655738,20.74468261,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917655943,10.04612261,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917656143,13.78394561,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917656444,12.08270761,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917656643,9.48032261,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917656898,12.93835161,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917657033,13.38965161,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917658256,12.93835161,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917658434,13.38965161,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917659155,12.21635561,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917661963,9.20832261,3169.5,3169.4,0.4591]
["bitfinex","ETHUSD",1764917662131,9.20832261,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917662336,9.50932261,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917664064,18.27121861,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917664386,16.79834661,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917664570,16.58630161,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917665885,16.48630161,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917666270,16.58630161,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917667646,16.48630161,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917667864,16.58630161,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917668477,15.05648115,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917668853,15.15648115,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917671085,9.79812515,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917671375,12.78349115,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764917672274,3.46069834,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764917672579,4.30926817,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764917672779,4.76056817,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764917672979,5.24616817,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764917673162,8.40163817,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764917673563,9.02723228,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764917673880,16.87578128,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764917674184,13.78980528,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764917674765,16.66959628,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764917675281,16.66959628,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1764917675282,21.08418784,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917675579,25.94041372,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917675785,26.39171372,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917676085,26.87731372,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917676285,27.28281772,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917676481,28.85386739,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917677265,32.00963613,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917678876,41.02517113,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917679077,34.14590913,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917679279,21.69413213,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917679684,18.23177413,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917679879,22.30515113,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917680976,23.44528613,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917681502,17.12442813,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917681999,17.41379513,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917682890,11.02517113,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917683075,20.84651113,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917683990,20.92150313,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917684995,20.93341613,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917686075,20.92765413,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917687097,21.07294613,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917687281,20.16544613,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917687996,20.96716013,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917689101,20.96856613,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917690099,29.66007713,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917691302,29.70903413,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917692200,29.70914413,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917692511,23.00475613,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917692671,13.61778213,3168.8,3168.7,0.4568]
["bitfinex","ETHUSD",1764917692877,13.61778213,3168.8,3168.7,0.9272]
["bitfinex","ETHUSD",1764917693292,13.71778213,3168.8,3168.7,0.4568]
["bitfinex","ETHUSD",1764917694894,13.61778213,3168.8,3168.7,0.4568]
["bitfinex","ETHUSD",1764917695800,13.71778213,3168.8,3168.7,0.4568]
["bitfinex","ETHUSD",1764917696506,13.61778213,3168.8,3168.7,0.4568]
["bitfinex","ETHUSD",1764917697488,13.61778213,3168.8,3168.7,0.9272]
["bitfinex","ETHUSD",1764917697489,12.99678213,3168.8,3168.7,0.9272]
["bitfinex","ETHUSD",1764917699375,12.99678213,3168.8,3168.7,0.4568]
["bitfinex","ETHUSD",1764917699690,9.77186713,3168.8,3168.7,0.9272]
["bitfinex","ETHUSD",1764917700910,9.67214429,3168.8,3168.7,0.9272]
["bitfinex","ETHUSD",1764917701587,9.67214429,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917701588,13.81558613,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917701789,33.12757213,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917702105,32.26204713,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917702285,32.66755113,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917702695,40.60907713,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917703400,28.96783013,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917703719,29.27854513,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917704810,29.28206713,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917707514,28.79716713,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917708014,39.77054813,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917708900,11.01237113,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917709083,41.01237113,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917710102,40.91834213,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917710293,40.43344213,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917710487,30.53629513,3168.8,3168.7,0.4568]
["bitfinex","ETHUSD",1764917710683,26.62573318,3168.8,3168.7,0.9272]
["bitfinex","ETHUSD",1764917710991,24.19007463,3168.8,3168.7,0.9272]
["bitfinex","ETHUSD",1764917714215,21.82006901,3168.8,3168.7,0.9272]
["bitfinex","ETHUSD",1764917714420,22.54566312,3168.8,3168.7,0.9272]
["bitfinex","ETHUSD",1764917714715,22.64538596,3168.8,3168.7,0.9272]
["bitfinex","ETHUSD",1764917715019,22.88828596,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917715218,26.67095149,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917715525,39.46340749,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917715827,38.86890749,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917716032,38.96890749,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917717325,38.10412049,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917717502,8.96890749,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917717693,38.96890749,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917718411,38.59897549,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917718724,33.22171349,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917718892,33.22171349,3168.8,3168.7,0.4674]
["bitfinex","ETHUSD",1764917719395,33.22171349,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917719592,34.97920849,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917720693,34.00465149,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917721739,35.46665149,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917721898,34.80465149,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917722537,34.37810849,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917722698,8.96890749,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917722895,12.01614949,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917723815,12.37641749,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917724018,8.72600749,3168.8,3168.7,0.4674]
["bitfinex","ETHUSD",1764917724207,7.90122696,3168.8,3168.7,0.4674]
["bitfinex","ETHUSD",1764917724797,9.71938396,3168.8,3168.7,0.4674]
["bitfinex","ETHUSD",1764917725496,8.86295796,3168.8,3168.7,0.4674]
["bitfinex","ETHUSD",1764917725841,11.20560096,3168.8,3168.7,0.4674]
["bitfinex","ETHUSD",1764917726498,8.49485496,3168.8,3168.7,0.4674]
["bitfinex","ETHUSD",1764917726698,10.31230112,3168.8,3168.7,0.4674]
["bitfinex","ETHUSD",1764917726933,10.44831412,3168.8,3168.7,0.4674]
["bitfinex","ETHUSD",1764917727105,7.35528812,3168.8,3168.7,0.4674]
["bitfinex","ETHUSD",1764917727436,10.89975912,3168.8,3168.7,0.4674]
["bitfinex","ETHUSD",1764917727928,10.89975912,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917727929,12.24421012,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917728297,11.67130312,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917729017,12.53014512,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917729217,10.72216912,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917729725,11.12767312,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917729905,25.22654312,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917730510,28.65291877,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917731006,39.65218177,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917731976,39.65895477,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917732334,39.19509577,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917732915,41.92816777,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764917734049,41.82816777,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1764917734346,20.76542687,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917734510,21.26342687,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917734706,20.14952187,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917735132,25.91528228,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917735312,22.03558128,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917735515,22.38165111,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917735699,16.52179811,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917736017,16.52675711,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917736216,15.21415311,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917736635,14.35267111,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917737141,18.90809411,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917737343,15.20577911,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917738208,21.97848411,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917739139,20.97599811,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917739461,20.04981111,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917739850,12.70638527,3168.4,3168.3,0.9212]
["bitfinex","ETHUSD",1764917740054,12.43846111,3168.4,3168.3,0.9212]
["bitfinex","ETHUSD",1764917742252,12.41319111,3168.4,3168.3,0.9212]
["bitfinex","ETHUSD",1764917743243,8.85149911,3168.4,3168.3,0.9212]
["bitfinex","ETHUSD",1764917743452,12.41089711,3168.4,3168.3,0.9212]
["bitfinex","ETHUSD",1764917745445,14.46091527,3168.4,3168.3,0.4674]
["bitfinex","ETHUSD",1764917745647,14.66063811,3168.4,3168.3,0.4864]
["bitfinex","ETHUSD",1764917745951,14.56063811,3168.4,3168.3,0.4864]
["bitfinex","ETHUSD",1764917746316,14.42375611,3168.4,3168.3,0.4864]
["bitfinex","ETHUSD",1764917747459,14.38223811,3168.4,3168.3,0.4864]
["bitfinex","ETHUSD",1764917747947,14.28251527,3168.4,3168.3,0.4864]
["bitfinex","ETHUSD",1764917748152,14.48223811,3168.4,3168.3,0.4864]
["bitfinex","ETHUSD",1764917748450,14.52801311,3168.4,3168.3,0.4864]
["bitfinex","ETHUSD",1764917749351,8.95149911,3168.4,3168.3,0.4864]
["bitfinex","ETHUSD",1764917749554,15.85912311,3168.4,3168.3,0.4864]
["bitfinex","ETHUSD",1764917749848,15.65940027,3168.4,3168.3,0.4864]
["bitfinex","ETHUSD",1764917750155,16.14832311,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917750523,16.15067011,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917752738,18.15067011,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917753938,18.60047011,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917754930,17.83395811,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917755836,17.83301111,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917756156,17.54381111,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917756864,20.05802511,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917757868,20.84666311,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917758163,21.13746311,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917758863,9.24229911,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917759164,21.18241611,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917759863,21.62274311,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917760064,21.17454311,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917760365,20.33972811,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917761065,21.18586611,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917761935,21.17342211,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917763074,21.17782111,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1764917764258,11.41647311,3168.4,3168.3,0.9707]
["bitfinex","ETHUSD",1764917765167,11.45649911,3168.4,3168.3,0.9707]
["bitfinex","ETHUSD",1764917766231,12.38724011,3168.4,3168.3,0.9707]
["bitfinex","ETHUSD",1764917767163,8.95149911,3168.4,3168.3,0.9707]
["bitfinex","ETHUSD",1764917767367,13.64757911,3168.4,3168.3,0.9707]
["bitfinex","ETHUSD",1764917767770,12.81857311,3168.4,3168.3,0.9707]
["bitfinex","ETHUSD",1764917768364,12.81233311,3168.4,3168.3,0.9707]
["bitfinex","ETHUSD",1764917768967,12.38502911,3168.4,3168.3,0.9707]
["bitfinex","ETHUSD",1764917769168,8.95149911,3168.4,3168.3,0.9707]
["bitfinex","ETHUSD",1764917769371,12.42778711,3168.4,3168.3,0.9707]
["bitfinex","ETHUSD",1764917770271,4.97933079,3168.4,3168.3,0.9707]
["bitfinex","ETHUSD",1764917772074,3.28258041,3168.4,3168.3,0.9707]
["bitfinex","ETHUSD",1764917772239,0.002,3168.6,3168.3,0.9707]
["bitfinex","ETHUSD",1764917772444,3.42837565,3168.6,3168.5,0.49]
["bitfinex","ETHUSD",1764917772770,3.42837565,3168.6,3168.5,0.9697]
["bitfinex","ETHUSD",1764917773971,0.002,3168.6,3168.5,0.9697]
["bitfinex","ETHUSD",1764917781284,0.002,3168.6,3168.5,0.908]
["bitfinex","ETHUSD",1764917790201,0.002,3168.6,3168.5,0.4283]
["bitfinex","ETHUSD",1764917790384,0.002,3168.6,3168.5,0.8804]
["bitfinex","ETHUSD",1764917790564,1.70654745,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1764917790763,2.05594745,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1764917791294,2.50804745,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1764917791493,2.15864745,3168.6,3168.3,0.4531]
["bitfinex","ETHUSD",1764917792598,3.15606753,3168.5,3168.3,0.4531]
["bitfinex","ETHUSD",1764917793198,3.15606753,3168.5,3168.4,0.4618]
["bitfinex","ETHUSD",1764917795971,3.15606753,3168.5,3168.4,0.9139]
["bitfinex","ETHUSD",1764917797383,3.15606753,3168.5,3168.4,0.9139]
["bitfinex","ETHUSD",1764917798079,3.6292238,3168.5,3168.4,0.9139]
["bitfinex","ETHUSD",1764917799199,0.002,3168.6,3168.4,0.9139]
["bitfinex","ETHUSD",1764917799525,0.002,3168.6,3168.5,0.9139]
["bitfinex","ETHUSD",1764917804406,0.002,3168.6,3168.5,1.1139]
["bitfinex","ETHUSD",1764917810009,0.002,3168.6,3168.5,0.9139]
["bitfinex","ETHUSD",1764917810786,0.002,3168.6,3168.5,1.1139]
["bitfinex","ETHUSD",1764917820988,0.002,3168.6,3168.4,0.001]
["bitfinex","ETHUSD",1764917821389,0.002,3168.6,3168.5,0.4593]
["bitfinex","ETHUSD",1764917822058,0.002,3168.6,3168.5,0.9518]
["bitfinex","ETHUSD",1764917826208,0.002,3168.6,3168.5,1.1518]
["bitfinex","ETHUSD",1764917828424,0.002,3168.6,3168.5,1.1528]
["bitfinex","ETHUSD",1764917829223,0.002,3168.6,3168.5,1.68236067]
["bitfinex","ETHUSD",1764917829433,0.002,3168.6,3168.5,2.14541763]
["bitfinex","ETHUSD",1764917829609,0.002,3168.6,3168.5,1.6508]
["bitfinex","ETHUSD",1764917842238,0.002,3168.6,3168.5,1.1528]
["bitfinex","ETHUSD",1764917842526,0.002,3168.6,3168.5,1.6508]
["bitfinex","ETHUSD",1764917849355,0.002,3168.6,3168.5,5.21237153]
["bitfinex","ETHUSD",1764917852744,0.002,3168.6,3168.5,5.93796564]
["bitfinex","ETHUSD",1764917853042,0.002,3168.6,3168.5,6.87913693]
["bitfinex","ETHUSD",1764917853246,0.002,3168.6,3168.5,6.84757626]
["bitfinex","ETHUSD",1764917856367,0.002,3168.6,3168.5,6.97387975]
["bitfinex","ETHUSD",1764917866679,0.002,3168.6,3168.5,10.3961871]
["bitfinex","ETHUSD",1764917870489,0.002,3169.0,3168.9,0.605504]
["bitfinex","ETHUSD",1764917870688,0.002,3169.0,3168.9,6.71491842]
["bitfinex","ETHUSD",1764917870886,0.002,3169.0,3168.9,6.68336173]
["bitfinex","ETHUSD",1764917871088,0.002,3169.0,3168.9,6.80964847]
["bitfinex","ETHUSD",1764917871686,0.002,3169.0,3168.9,9.96531762]
["bitfinex","ETHUSD",1764917871984,0.002,3169.0,3168.9,11.27742738]
["bitfinex","ETHUSD",1764917876781,0.002,3169.0,3168.9,10.77942738]
["bitfinex","ETHUSD",1764917877100,0.002,3169.0,3168.9,11.27742738]
["bitfinex","ETHUSD",1764917880280,0.002,3169.3,3168.9,11.27742738]
["bitfinex","ETHUSD",1764917880481,0.193,3171.0,3170.6,0.2]
["bitfinex","ETHUSD",1764917880672,0.193,3171.0,3170.6,0.698]
["bitfinex","ETHUSD",1764917880871,0.6587,3170.7,3170.6,0.8968]
["bitfinex","ETHUSD",1764917881102,1.0085,3170.7,3170.6,0.8968]
["bitfinex","ETHUSD",1764917885900,1.0085,3170.7,3170.6,0.6968]
["bitfinex","ETHUSD",1764917886105,1.0085,3170.7,3170.6,0.8968]
["bitfinex","ETHUSD",1764917887189,1.0085,3170.7,3170.6,0.698]
["bitfinex","ETHUSD",1764917893614,4.16242341,3170.7,3170.4,0.2]
["bitfinex","ETHUSD",1764917893915,4.16242341,3170.7,3170.5,0.2]
["bitfinex","ETHUSD",1764917893916,0.4557,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764917894416,0.8097,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764917896997,0.8097,3170.6,3170.1,3.15446669]
["bitfinex","ETHUSD",1764917897199,0.4557,3170.5,3170.2,0.698]
["bitfinex","ETHUSD",1764917897405,0.4557,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917897919,0.8097,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917902245,3.96377664,3170.5,3170.3,0.698]
["bitfinex","ETHUSD",1764917902442,3.15400724,3170.6,3170.3,0.698]
["bitfinex","ETHUSD",1764917902636,0.354,3170.4,3170.3,0.698]
["bitfinex","ETHUSD",1764917903133,0.8086,3170.4,3170.3,0.698]
["bitfinex","ETHUSD",1764917904654,0.8086,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764917904813,0.354,3170.4,3170.3,0.698]
["bitfinex","ETHUSD",1764917905006,0.8086,3170.4,3170.3,0.698]
["bitfinex","ETHUSD",1764917913041,3.96277612,3170.4,3170.3,0.498]
["bitfinex","ETHUSD",1764917913348,3.96277612,3170.4,3170.2,0.2]
["bitfinex","ETHUSD",1764917913555,0.6707,3169.8,3169.7,0.2]
["bitfinex","ETHUSD",1764917913839,0.6707,3169.8,3169.7,0.698]
["bitfinex","ETHUSD",1764917913840,0.4784,3169.8,3169.7,0.698]
["bitfinex","ETHUSD",1764917914442,4.10131473,3170.4,3169.9,0.2]
["bitfinex","ETHUSD",1764917914623,4.10131473,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764917915011,4.57971473,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764917915210,3.96547612,3170.4,3170.3,0.2]
["bitfinex","ETHUSD",1764917917046,7.11965224,3170.4,3170.1,0.498]
["bitfinex","ETHUSD",1764917917222,3.15437511,3170.2,3169.7,0.2]
["bitfinex","ETHUSD",1764917917426,3.15437511,3170.2,3169.9,0.2]
["bitfinex","ETHUSD",1764917917627,0.4557,3170.1,3169.9,0.2]
["bitfinex","ETHUSD",1764917917840,0.3554,3170.0,3169.9,0.2]
["bitfinex","ETHUSD",1764917918357,0.8101,3170.0,3169.9,0.2]
["bitfinex","ETHUSD",1764917919347,6.30875022,3170.2,3169.9,0.2]
["bitfinex","ETHUSD",1764917919348,0.4557,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764917919682,0.3554,3170.0,3169.9,0.2]
["bitfinex","ETHUSD",1764917919814,0.3554,3170.0,3169.9,0.59549657]
["bitfinex","ETHUSD",1764917920345,0.4557,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764917920725,0.3554,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764917921055,0.8101,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764917922321,3.96437562,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764917928563,0.3554,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764917929127,3.96437562,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764917931761,0.002,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917931970,3.15611198,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917932140,3.51211198,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917933339,3.96621198,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917935762,3.51211198,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917938156,3.96621198,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917940061,3.51211198,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917940434,3.96621198,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917940639,3.51211198,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917941041,3.96621198,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917942768,3.51211198,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917943666,3.96621198,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764917946755,7.12032396,3170.5,3170.2,0.2]
["bitfinex","ETHUSD",1764917947073,0.4541,3170.4,3170.2,0.2]
["bitfinex","ETHUSD",1764917947245,0.0045,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764917948179,3.15437511,3170.2,3170.0,0.498]
["bitfinex","ETHUSD",1764917948674,0.3515,3170.1,3170.0,0.498]
["bitfinex","ETHUSD",1764917948873,3.15437511,3170.2,3170.0,0.498]
["bitfinex","ETHUSD",1764917949369,3.15437511,3170.2,3169.9,0.2]
["bitfinex","ETHUSD",1764917949370,3.15437511,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917949575,3.60947511,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917949868,3.96547511,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917950048,3.51037511,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917950978,3.15437511,3170.2,3170.1,0.6785]
["bitfinex","ETHUSD",1764917951151,6.30835224,3170.4,3170.2,0.2]
["bitfinex","ETHUSD",1764917951356,6.30835224,3170.4,3170.2,0.6785]
["bitfinex","ETHUSD",1764917952073,0.49,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764917952271,0.8114,3170.3,3170.0,0.498]
["bitfinex","ETHUSD",1764917952464,0.4551,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917953050,0.8111,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917953881,3.96547511,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917954053,3.96547511,3170.2,3170.0,0.498]
["bitfinex","ETHUSD",1764917954253,0.0036,3170.1,3170.0,0.698]
["bitfinex","ETHUSD",1764917954849,3.15437511,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917955970,0.3133,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917956171,0.3133,3170.2,3170.1,0.698]
["bitfinex","ETHUSD",1764917956986,0.3133,3170.2,3170.1,0.498]
["bitfinex","ETHUSD",1764917957153,0.8097,3170.2,3170.1,0.498]
["bitfinex","ETHUSD",1764917957974,3.96407511,3170.2,3170.1,0.498]
["bitfinex","ETHUSD",1764917958281,3.46767511,3170.2,3170.1,0.498]
["bitfinex","ETHUSD",1764917958779,3.46767511,3170.2,3170.1,0.698]
["bitfinex","ETHUSD",1764917959351,3.96407511,3170.2,3170.1,0.698]
["bitfinex","ETHUSD",1764917960787,3.15437511,3170.2,3170.1,0.6568]
["bitfinex","ETHUSD",1764917961981,3.15419181,3170.4,3170.1,0.6568]
["bitfinex","ETHUSD",1764917962190,0.4982,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764917962869,0.8115,3170.3,3170.2,0.2]
["bitfinex","ETHUSD",1764917964285,0.8115,3170.3,3170.0,0.498]
["bitfinex","ETHUSD",1764917964286,3.15437511,3170.2,3170.0,0.498]
["bitfinex","ETHUSD",1764917967083,0.4641,3170.1,3170.0,0.498]
["bitfinex","ETHUSD",1764917967996,0.4641,3170.1,3170.0,0.698]
["bitfinex","ETHUSD",1764917968195,3.15444036,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917968765,3.46774036,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917968995,3.46774036,3170.2,3170.0,0.498]
["bitfinex","ETHUSD",1764917969186,3.46774036,3170.2,3170.0,0.698]
["bitfinex","ETHUSD",1764917970691,3.46974036,3170.2,3170.0,0.698]
["bitfinex","ETHUSD",1764917971590,3.46974036,3170.2,3170.0,0.2]
["bitfinex","ETHUSD",1764917971897,3.46974036,3170.2,3170.1,0.498]
["bitfinex","ETHUSD",1764917972097,3.15644036,3170.2,3170.0,0.2]
["bitfinex","ETHUSD",1764917972405,0.3133,3170.1,3170.0,0.698]
["bitfinex","ETHUSD",1764917972770,3.46777462,3170.1,3170.0,0.698]
["bitfinex","ETHUSD",1764917973796,3.15447462,3170.1,3170.0,1.6108]
["bitfinex","ETHUSD",1764917974002,0.002,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917974003,3.15638211,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917974202,3.15638211,3170.2,3170.1,0.6568]
["bitfinex","ETHUSD",1764917974401,3.15638211,3170.2,3170.1,1.1128]
["bitfinex","ETHUSD",1764917974904,0.002,3170.2,3170.1,1.1128]
["bitfinex","ETHUSD",1764917975482,0.002,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917975483,0.3153,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917975688,0.002,3170.2,3170.1,0.6568]
["bitfinex","ETHUSD",1764917977317,0.002,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917979406,0.3153,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917979608,0.8117,3170.2,3169.9,0.498]
["bitfinex","ETHUSD",1764917980110,0.005,3170.0,3169.9,0.498]
["bitfinex","ETHUSD",1764917981104,3.15641056,3170.2,3169.9,0.498]
["bitfinex","ETHUSD",1764917981416,3.65461056,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917982983,3.96791056,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917985010,3.15641056,3170.2,3170.1,0.6758]
["bitfinex","ETHUSD",1764917985183,3.15641056,3170.2,3170.1,1.1723]
["bitfinex","ETHUSD",1764917985184,0.002,3170.2,3170.1,1.1723]
["bitfinex","ETHUSD",1764917986226,3.15637511,3170.2,3170.1,1.1723]
["bitfinex","ETHUSD",1764917986717,0.002,3170.2,3170.1,0.6758]
["bitfinex","ETHUSD",1764917987300,0.3547,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917987495,0.8121,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917987697,0.3547,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917988913,3.50907511,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917991908,3.50907511,3170.2,3170.1,0.698]
["bitfinex","ETHUSD",1764917992419,3.15637511,3170.2,3170.1,1.1931]
["bitfinex","ETHUSD",1764917993617,0.002,3170.2,3170.1,1.1931]
["bitfinex","ETHUSD",1764917993798,0.002,3170.2,3170.1,0.6951]
["bitfinex","ETHUSD",1764917995425,0.002,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917998929,0.3557,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917999106,0.812,3170.2,3170.1,0.2]
["bitfinex","ETHUSD",1764917999824,3.51007511,3170.2,3169.9,0.498]
["bitfinex","ETHUSD",1764918000007,0.4563,3170.1,3169.9,1.196]
["bitfinex","ETHUSD",1764918000325,0.3548,3170.0,3169.9,0.698]
["bitfinex","ETHUSD",1764918000523,0.8101,3170.0,3169.9,0.2]
["bitfinex","ETHUSD",1764918000693,0.8101,3170.0,3169.6,0.2]
["bitfinex","ETHUSD",1764918000897,0.6868,3169.9,3169.6,0.698]
["bitfinex","ETHUSD",1764918001229,0.317,3169.7,3169.6,0.698]
["bitfinex","ETHUSD",1764918001813,3.4718727,3169.7,3169.6,0.698]
["bitfinex","ETHUSD",1764918002837,0.317,3169.7,3169.6,0.698]
["bitfinex","ETHUSD",1764918003130,3.15480708,3169.8,3169.6,0.2]
["bitfinex","ETHUSD",1764918003337,3.15469609,3169.9,3169.8,0.2]
["bitfinex","ETHUSD",1764918003500,3.15469609,3169.9,3169.8,0.6951]
["bitfinex","ETHUSD",1764918003700,3.65269609,3169.9,3169.8,0.6951]
["bitfinex","ETHUSD",1764918004028,0.498,3169.9,3169.8,0.6951]
["bitfinex","ETHUSD",1764918004197,3.15460866,3170.0,3169.9,0.2]
["bitfinex","ETHUSD",1764918004631,3.15460866,3170.0,3169.4,0.001]
["bitfinex","ETHUSD",1764918004632,6.80261732,3170.0,3169.4,0.001]
["bitfinex","ETHUSD",1764918004832,6.80261732,3170.0,3169.5,0.698]
["bitfinex","ETHUSD",1764918004833,0.69,3169.9,3169.5,0.698]
["bitfinex","ETHUSD",1764918005026,1.63722833,3169.9,3169.5,0.698]
["bitfinex","ETHUSD",1764918005238,0.3138,3169.6,3169.5,0.698]
["bitfinex","ETHUSD",1764918005629,0.8103,3169.6,3169.5,0.698]
["bitfinex","ETHUSD",1764918006231,3.96527223,3169.6,3169.5,0.698]
["bitfinex","ETHUSD",1764918006535,3.96527223,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1764918006725,0.5028,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918008346,3.65787177,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918009351,3.60787177,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918009553,3.91857177,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918012608,3.15507177,3169.5,3169.4,0.4961]
["bitfinex","ETHUSD",1764918012816,3.15507177,3169.5,3169.4,1.1548]
["bitfinex","ETHUSD",1764918013009,3.15497223,3169.6,3169.4,0.6961]
["bitfinex","ETHUSD",1764918013210,3.15497223,3169.6,3169.4,0.4961]
["bitfinex","ETHUSD",1764918013451,3.15497223,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1764918013652,0.473,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918013835,3.15497223,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1764918015124,3.15496021,3169.7,3169.5,0.2]
["bitfinex","ETHUSD",1764918015326,3.63816021,3169.7,3169.5,0.2]
["bitfinex","ETHUSD",1764918015524,0.2374,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764918015721,0.7282,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764918017251,3.88317223,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764918017562,4.36387223,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764918017849,4.36387223,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1764918018145,0.0048,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918018926,0.4956,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918019253,4.12382804,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918019459,5.33565128,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918020161,6.06124539,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918029995,6.16096823,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918032754,6.06124539,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918034311,6.06124539,3169.5,3169.4,0.6625]
["bitfinex","ETHUSD",1764918034312,4.84462215,3169.5,3169.4,0.6625]
["bitfinex","ETHUSD",1764918035648,4.84462215,3169.5,3169.4,1.1533]
["bitfinex","ETHUSD",1764918035649,3.64587177,3169.5,3169.4,1.1533]
["bitfinex","ETHUSD",1764918036543,3.15507177,3169.5,3169.4,1.1533]
["bitfinex","ETHUSD",1764918038356,3.15697223,3169.6,3169.5,0.2]
["bitfinex","ETHUSD",1764918038656,3.15697223,3169.6,3169.5,1.1523]
["bitfinex","ETHUSD",1764918039881,3.15697223,3169.6,3169.4,0.001]
["bitfinex","ETHUSD",1764918040062,0.002,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918040562,0.002,3169.5,3169.4,0.6625]
["bitfinex","ETHUSD",1764918040857,0.002,3169.5,3169.4,1.1533]
["bitfinex","ETHUSD",1764918044334,0.002,3169.5,3169.4,4.90961878]
["bitfinex","ETHUSD",1764918044651,0.002,3169.5,3169.4,2.14541725]
["bitfinex","ETHUSD",1764918044851,0.002,3169.5,3169.4,1.6513]
["bitfinex","ETHUSD",1764918045258,0.002,3169.5,3169.4,1.77759033]
["bitfinex","ETHUSD",1764918050040,0.002,3169.5,3169.4,6.09541147]
["bitfinex","ETHUSD",1764918050242,0.002,3169.5,3169.4,5.96912114]
["bitfinex","ETHUSD",1764918051666,0.002,3169.5,3169.4,2.78239811]
["bitfinex","ETHUSD",1764918051862,0.002,3169.5,3169.4,2.61006072]
["bitfinex","ETHUSD",1764918054144,0.002,3169.5,3169.4,2.41006072]
["bitfinex","ETHUSD",1764918054337,0.002,3169.5,3169.4,2.61006072]
["bitfinex","ETHUSD",1764918055269,0.002,3169.5,3169.4,6.89633015]
["bitfinex","ETHUSD",1764918056970,0.002,3169.5,3169.4,7.02260014]
["bitfinex","ETHUSD",1764918063776,0.002,3169.5,3169.4,10.69657014]
["bitfinex","ETHUSD",1764918064273,0.002,3169.5,3169.4,14.01757014]
["bitfinex","ETHUSD",1764918064481,0.002,3169.5,3169.4,10.69657014]
["bitfinex","ETHUSD",1764918067057,0.002,3169.5,3169.4,9.97097603]
["bitfinex","ETHUSD",1764918067452,0.002,3169.5,3169.4,10.69657014]
["bitfinex","ETHUSD",1764918067971,0.002,3169.5,3169.4,10.69557014]
["bitfinex","ETHUSD",1764918069682,0.002,3169.5,3169.4,13.45004733]
["bitfinex","ETHUSD",1764918069910,0.002,3169.5,3169.4,10.27991892]
["bitfinex","ETHUSD",1764918073269,0.002,3169.5,3169.4,9.78291892]
["bitfinex","ETHUSD",1764918073468,0.002,3169.5,3169.4,10.27991892]
["bitfinex","ETHUSD",1764918078083,0.002,3169.5,3169.4,5.83620014]
["bitfinex","ETHUSD",1764918078290,0.002,3169.5,3169.4,10.26481892]
["bitfinex","ETHUSD",1764918082077,0.002,3169.5,3169.4,9.76781892]
["bitfinex","ETHUSD",1764918082273,0.002,3169.5,3169.4,10.26481892]
["bitfinex","ETHUSD",1764918085869,0.002,3169.5,3169.4,13.93878892]
["bitfinex","ETHUSD",1764918090476,0.4615,3169.5,3169.4,13.46548892]
["bitfinex","ETHUSD",1764918090671,0.4615,3169.5,3169.4,7.8718582]
["bitfinex","ETHUSD",1764918090876,0.7712,3169.5,3169.4,0.698]
["bitfinex","ETHUSD",1764918091098,0.7712,3169.5,3169.4,1.103504]
["bitfinex","ETHUSD",1764918091397,0.7712,3169.5,3169.4,0.698]
["bitfinex","ETHUSD",1764918091590,0.7712,3169.5,3169.4,1.103504]
["bitfinex","ETHUSD",1764918091773,0.7712,3169.5,3169.4,1.82909811]
["bitfinex","ETHUSD",1764918091974,0.7712,3169.5,3169.4,4.98426943]
["bitfinex","ETHUSD",1764918093600,0.7712,3169.5,3169.4,1.82909811]
["bitfinex","ETHUSD",1764918093990,0.7712,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764918094192,0.7712,3169.5,3169.4,0.698]
["bitfinex","ETHUSD",1764918094503,0.7712,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918094705,0.7712,3169.5,3169.4,0.498]
["bitfinex","ETHUSD",1764918094706,4.31909619,3169.5,3169.4,0.498]
["bitfinex","ETHUSD",1764918095206,4.31909619,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918096377,1.16402442,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918096584,0.7712,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918096979,3.92627177,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918097380,3.92627177,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764918099717,0.7712,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764918099883,0.4615,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764918100090,0.7712,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764918103609,0.002,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764918103781,0.002,3169.5,3169.4,8.02734377]
["bitfinex","ETHUSD",1764918103982,0.7694,3169.5,3169.4,0.58632974]
["bitfinex","ETHUSD",1764918104187,0.7694,3169.5,3169.4,0.698]
["bitfinex","ETHUSD",1764918105485,0.7694,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764918105687,0.7694,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918105688,3.92447177,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918105889,3.92447177,3169.5,3169.4,0.498]
["bitfinex","ETHUSD",1764918106087,3.92447177,3169.5,3169.4,0.698]
["bitfinex","ETHUSD",1764918107097,3.92447177,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918107098,4.63260687,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918108727,4.63260687,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764918109505,4.63260687,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918117827,5.13160687,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918121853,4.63260687,3169.5,3169.4,0.201]
["bitfinex","ETHUSD",1764918122349,4.63260687,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918124156,5.35820098,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918124326,5.85720098,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1764918125841,0.82531695,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1764918126043,0.47805627,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764918126415,0.97555627,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764918126825,4.25737324,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764918129846,4.98296735,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764918136672,5.08269019,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764918136953,26.90784281,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764918137171,27.21334681,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1764918137322,27.21334681,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1764918137323,0.09972284,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764918137623,1.04642284,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764918137822,1.92449784,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764918138728,5.08026658,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764918138940,4.98054374,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764918140657,4.31364374,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1764918140829,4.27403785,3168.8,3168.7,0.4967]
["bitfinex","ETHUSD",1764918141032,3.28215164,3168.8,3168.7,1.1774]
["bitfinex","ETHUSD",1764918141857,3.28215164,3168.8,3168.7,0.6967]
["bitfinex","ETHUSD",1764918142950,3.28215164,3168.8,3168.7,1.1774]
["bitfinex","ETHUSD",1764918145263,3.28215164,3168.8,3168.7,0.4967]
["bitfinex","ETHUSD",1764918146958,3.28215164,3168.8,3168.7,0.6967]
["bitfinex","ETHUSD",1764918149463,3.28215164,3168.8,3168.7,1.1774]
["bitfinex","ETHUSD",1764918149665,3.15576874,3168.8,3168.7,1.1774]
["bitfinex","ETHUSD",1764918150761,3.15576874,3168.8,3168.7,0.68943]
["bitfinex","ETHUSD",1764918151845,3.15566915,3168.9,3168.7,0.68943]
["bitfinex","ETHUSD",1764918152040,3.15566915,3168.9,3168.8,0.6807]
["bitfinex","ETHUSD",1764918152246,3.15566915,3168.9,3168.8,1.1764]
["bitfinex","ETHUSD",1764918152670,3.15566915,3168.9,3168.8,0.4957]
["bitfinex","ETHUSD",1764918153469,6.6112383,3168.9,3168.6,0.001]
["bitfinex","ETHUSD",1764918154065,6.6112383,3168.9,3168.6,0.6817]
["bitfinex","ETHUSD",1764918155168,6.6112383,3168.9,3168.6,0.001]
["bitfinex","ETHUSD",1764918155670,6.6112383,3168.9,3168.6,0.4817]
["bitfinex","ETHUSD",1764918156373,6.6112383,3168.9,3168.6,0.6817]
["bitfinex","ETHUSD",1764918156872,6.6112383,3168.9,3168.6,0.4817]
["bitfinex","ETHUSD",1764918157273,1.1652,3169.0,3168.6,0.4817]
["bitfinex","ETHUSD",1764918157274,0.6817,3169.0,3168.9,0.2]
["bitfinex","ETHUSD",1764918157577,3.15717132,3169.4,3169.3,0.2]
["bitfinex","ETHUSD",1764918157873,3.15717132,3169.4,3169.3,0.6957]
["bitfinex","ETHUSD",1764918158047,0.002,3169.4,3169.3,1.3606]
["bitfinex","ETHUSD",1764918158241,0.002,3169.4,3169.3,2.71742414]
["bitfinex","ETHUSD",1764918158469,0.002,3169.4,3169.3,5.97361589]
["bitfinex","ETHUSD",1764918159280,0.002,3169.4,3169.3,9.12888677]
["bitfinex","ETHUSD",1764918162576,0.002,3169.4,3169.3,5.99845962]
["bitfinex","ETHUSD",1764918163077,0.002,3169.4,3169.3,5.50045962]
["bitfinex","ETHUSD",1764918163255,0.002,3169.4,3169.3,5.99845962]
["bitfinex","ETHUSD",1764918165275,0.002,3169.4,3169.3,9.1537305]
["bitfinex","ETHUSD",1764918167753,0.002,3169.4,3169.3,5.99845962]
["bitfinex","ETHUSD",1764918168185,0.002,3169.4,3169.3,9.1537305]
["bitfinex","ETHUSD",1764918168975,0.002,3169.5,3169.4,0.605504]
["bitfinex","ETHUSD",1764918169185,0.002,3169.6,3169.5,0.605504]
["bitfinex","ETHUSD",1764918169360,0.002,3169.6,3169.5,1.54446027]
["bitfinex","ETHUSD",1764918169565,0.002,3169.6,3169.5,2.76285438]
["bitfinex","ETHUSD",1764918169978,0.002,3169.6,3169.5,5.91792615]
["bitfinex","ETHUSD",1764918170158,0.002,3169.6,3169.5,6.04418897]
["bitfinex","ETHUSD",1764918170354,0.002,3169.6,3169.5,7.94432832]
["bitfinex","ETHUSD",1764918170579,0.002,3169.6,3169.5,8.44232832]
["bitfinex","ETHUSD",1764918171082,0.002,3169.6,3169.5,7.94432832]
["bitfinex","ETHUSD",1764918171290,0.002,3169.6,3169.5,8.44232832]
["bitfinex","ETHUSD",1764918171584,0.002,3169.6,3169.5,8.3160655]
["bitfinex","ETHUSD",1764918172367,0.002,3169.6,3169.5,11.9900355]
["bitfinex","ETHUSD",1764918175591,0.002,3169.6,3169.5,11.9910355]
["bitfinex","ETHUSD",1764918179197,0.002,3169.6,3169.5,15.3120355]
["bitfinex","ETHUSD",1764918179399,0.002,3169.6,3169.5,11.9910355]
["bitfinex","ETHUSD",1764918182009,0.002,3169.6,3169.5,11.4930355]
["bitfinex","ETHUSD",1764918182216,0.002,3169.6,3169.5,11.9910355]
["bitfinex","ETHUSD",1764918183685,0.002,3169.6,3169.5,11.4930355]
["bitfinex","ETHUSD",1764918184200,0.002,3169.6,3169.5,11.9910355]
["bitfinex","ETHUSD",1764918184406,0.002,3169.6,3169.5,11.4930355]
["bitfinex","ETHUSD",1764918184607,0.002,3169.6,3169.5,11.9910355]
["bitfinex","ETHUSD",1764918184809,0.002,3169.6,3169.5,11.4930355]
["bitfinex","ETHUSD",1764918185175,0.002,3169.6,3169.5,11.9910355]
["bitfinex","ETHUSD",1764918185473,0.4526,3169.6,3169.5,4.60056411]
["bitfinex","ETHUSD",1764918185674,0.4526,3169.6,3169.5,7.62916175]
["bitfinex","ETHUSD",1764918185870,0.4526,3169.6,3169.5,8.10231802]
["bitfinex","ETHUSD",1764918186309,0.002,3169.6,3169.5,8.56811802]
["bitfinex","ETHUSD",1764918186713,0.4515,3169.6,3169.5,8.10231802]
["bitfinex","ETHUSD",1764918187391,0.002,3169.6,3169.5,8.10231802]
["bitfinex","ETHUSD",1764918188122,0.4503,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764918188416,1.1471266,3169.6,3169.5,0.699]
["bitfinex","ETHUSD",1764918188995,0.7862,3169.6,3169.5,0.699]
["bitfinex","ETHUSD",1764918190514,0.4503,3169.6,3169.5,0.699]
["bitfinex","ETHUSD",1764918190719,0.002,3169.6,3169.5,1.1648]
["bitfinex","ETHUSD",1764918192223,0.7848,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764918192407,3.93977223,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764918192585,4.64963571,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764918193216,4.64963571,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764918193716,4.64963571,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764918194108,4.64963571,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764918195009,4.64963571,3169.6,3169.5,0.201]
["bitfinex","ETHUSD",1764918195517,0.002,3169.6,3169.5,1.6245]
["bitfinex","ETHUSD",1764918196023,0.002,3169.6,3169.5,1.1626]
["bitfinex","ETHUSD",1764918198400,0.002,3169.6,3169.5,1.6245]
["bitfinex","ETHUSD",1764918198795,0.002,3169.6,3169.5,2.09765627]
["bitfinex","ETHUSD",1764918202235,0.3104,3169.6,3169.5,0.699]
["bitfinex","ETHUSD",1764918202637,0.7901,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764918204112,3.94507223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764918204317,4.67485557,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764918211018,5.40044968,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764918212019,5.50017252,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1764918212431,0.82531695,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1764918212746,3.93692671,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764918213145,4.41662671,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764918225645,3.93692671,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764918225854,4.39892671,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764918228530,3.46377044,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1764918228740,3.15537044,3169.2,3169.1,0.459]
["bitfinex","ETHUSD",1764918229149,4.00890619,3169.2,3169.1,0.459]
["bitfinex","ETHUSD",1764918229854,4.00890619,3169.2,3169.1,0.659]
["bitfinex","ETHUSD",1764918232050,4.47690619,3169.2,3169.1,0.201]
["bitfinex","ETHUSD",1764918232452,4.00890619,3169.2,3169.1,0.8455]
["bitfinex","ETHUSD",1764918232654,6.31215542,3169.5,3169.1,1.3265]
["bitfinex","ETHUSD",1764918232860,6.77265542,3169.5,3169.2,0.458]
["bitfinex","ETHUSD",1764918233521,3.15707771,3169.5,3169.2,0.458]
["bitfinex","ETHUSD",1764918233738,0.002,3169.5,3169.4,0.658]
["bitfinex","ETHUSD",1764918234246,0.3403,3169.5,3169.4,0.2]
["bitfinex","ETHUSD",1764918235077,1.27265627,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1764918235227,0.81345627,3169.5,3169.1,0.682]
["bitfinex","ETHUSD",1764918235561,0.002,3169.5,3169.4,0.658]
["bitfinex","ETHUSD",1764918235935,0.002,3169.5,3169.4,1.139]
["bitfinex","ETHUSD",1764918237359,0.3403,3169.5,3169.3,0.2]
["bitfinex","ETHUSD",1764918238033,0.0046,3169.4,3169.2,0.2]
["bitfinex","ETHUSD",1764918238432,0.002,3169.5,3169.3,0.458]
["bitfinex","ETHUSD",1764918238644,0.002,3169.5,3169.4,0.458]
["bitfinex","ETHUSD",1764918240290,0.002,3169.5,3169.4,0.939]
["bitfinex","ETHUSD",1764918240445,0.002,3169.5,3169.4,8.2148278]
["bitfinex","ETHUSD",1764918240650,0.002,3169.5,3169.4,5.92845489]
["bitfinex","ETHUSD",1764918240864,0.002,3169.5,3169.4,9.08362621]
["bitfinex","ETHUSD",1764918241181,0.002,3169.5,3169.4,9.48913021]
["bitfinex","ETHUSD",1764918241379,0.002,3169.5,3169.4,6.79206784]
["bitfinex","ETHUSD",1764918241552,0.002,3169.5,3169.4,2.73339252]
["bitfinex","ETHUSD",1764918241741,0.002,3169.5,3169.4,3.23139252]
["bitfinex","ETHUSD",1764918242146,0.002,3169.5,3169.4,1.139]
["bitfinex","ETHUSD",1764918242346,0.002,3169.5,3169.4,1.637]
["bitfinex","ETHUSD",1764918242746,0.002,3169.5,3169.4,0.458]
["bitfinex","ETHUSD",1764918242979,0.002,3169.5,3169.4,1.637]
["bitfinex","ETHUSD",1764918245686,0.002,3169.5,3169.4,5.19767532]
["bitfinex","ETHUSD",1764918245848,0.002,3169.5,3169.4,7.10399457]
["bitfinex","ETHUSD",1764918246752,0.002,3169.5,3169.4,10.77796457]
["bitfinex","ETHUSD",1764918248964,0.002,3169.6,3169.5,1.33109811]
["bitfinex","ETHUSD",1764918249162,0.002,3169.6,3169.5,2.77480509]
["bitfinex","ETHUSD",1764918249480,0.002,3169.7,3169.6,0.605504]
["bitfinex","ETHUSD",1764918249649,0.002,3169.8,3169.6,10.85105928]
["bitfinex","ETHUSD",1764918249847,0.002,3169.8,3169.7,2.27009811]
["bitfinex","ETHUSD",1764918250885,0.002,3169.8,3169.7,5.42497081]
["bitfinex","ETHUSD",1764918251081,0.002,3169.8,3169.7,5.55122088]
["bitfinex","ETHUSD",1764918251270,0.002,3169.8,3169.7,6.04922088]
["bitfinex","ETHUSD",1764918251465,0.002,3169.8,3169.7,7.87505325]
["bitfinex","ETHUSD",1764918252587,0.002,3169.9,3169.8,0.605504]
["bitfinex","ETHUSD",1764918252884,0.002,3169.9,3169.8,1.544504]
["bitfinex","ETHUSD",1764918253079,0.002,3169.9,3169.8,4.69927717]
["bitfinex","ETHUSD",1764918253282,0.002,3169.9,3169.8,5.42487128]
["bitfinex","ETHUSD",1764918253590,0.002,3169.9,3169.8,7.4995735]
["bitfinex","ETHUSD",1764918253958,6.30660798,3171.3,3169.8,7.4995735]
["bitfinex","ETHUSD",1764918253959,3.15330399,3171.3,3169.9,0.605504]
["bitfinex","ETHUSD",1764918254159,6.30660798,3171.3,3169.9,5.45371675]
["bitfinex","ETHUSD",1764918254483,3.15330399,3171.3,3169.9,5.45371675]
["bitfinex","ETHUSD",1764918254684,3.15330399,3171.3,3169.9,9.12768675]
["bitfinex","ETHUSD",1764918254880,3.15319579,3171.4,3169.9,9.85328086]
["bitfinex","ETHUSD",1764918255064,3.15319579,3171.4,3169.9,11.9819864]
["bitfinex","ETHUSD",1764918255262,3.15319579,3171.4,3169.9,15.13666004]
["bitfinex","ETHUSD",1764918255582,3.15319579,3171.4,3170.0,1.13109811]
["bitfinex","ETHUSD",1764918255767,3.15319579,3171.4,3170.1,0.605504]
["bitfinex","ETHUSD",1764918256081,3.15319579,3171.4,3170.1,2.248104]
["bitfinex","ETHUSD",1764918256289,3.15319579,3171.4,3170.1,5.81864634]
["bitfinex","ETHUSD",1764918257382,0.4694,3171.5,3170.1,8.97312096]
["bitfinex","ETHUSD",1764918257559,0.4694,3171.5,3170.1,12.64709096]
["bitfinex","ETHUSD",1764918257764,0.4694,3171.5,3170.1,8.97312096]
["bitfinex","ETHUSD",1764918259485,0.4694,3171.4,3170.1,8.97312096]
["bitfinex","ETHUSD",1764918261492,0.4694,3171.4,3170.1,12.64709096]
["bitfinex","ETHUSD",1764918262991,0.4694,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764918263160,6.48675509,3172.0,3171.6,0.2]
["bitfinex","ETHUSD",1764918263359,0.4817,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764918263763,0.8033,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764918263971,3.95618331,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764918264287,0.8033,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764918264489,3.95618331,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764918264877,0.8033,3171.7,3171.3,0.498]
["bitfinex","ETHUSD",1764918265106,0.3216,3171.6,3171.3,0.698]
["bitfinex","ETHUSD",1764918265281,0.3216,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764918265482,3.62217327,3171.9,3171.3,0.498]
["bitfinex","ETHUSD",1764918265787,3.62217327,3171.9,3171.7,0.2]
["bitfinex","ETHUSD",1764918265788,4.36511127,3171.9,3171.7,0.2]
["bitfinex","ETHUSD",1764918266089,0.4694,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764918266289,0.8031,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764918266979,0.8031,3171.8,3171.5,0.2]
["bitfinex","ETHUSD",1764918267183,0.4681,3171.7,3171.5,0.2]
["bitfinex","ETHUSD",1764918267372,0.0047,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764918268087,0.4741,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764918268699,3.33416679,3172.0,3171.9,0.2]
["bitfinex","ETHUSD",1764918268700,3.33410063,3172.0,3171.9,0.2]
["bitfinex","ETHUSD",1764918268888,3.66780063,3172.0,3171.9,0.2]
["bitfinex","ETHUSD",1764918269062,4.34982019,3172.0,3171.4,0.498]
["bitfinex","ETHUSD",1764918269400,0.4681,3171.5,3171.4,0.498]
["bitfinex","ETHUSD",1764918269803,0.8032,3171.5,3171.4,0.698]
["bitfinex","ETHUSD",1764918269989,3.95628213,3171.5,3171.4,0.698]
["bitfinex","ETHUSD",1764918270185,3.95628213,3171.5,3170.9,0.72559411]
["bitfinex","ETHUSD",1764918270388,3.95628213,3171.5,3171.2,0.2]
["bitfinex","ETHUSD",1764918270389,0.4694,3171.4,3171.2,0.2]
["bitfinex","ETHUSD",1764918270708,0.3337,3171.3,3171.2,0.2]
["bitfinex","ETHUSD",1764918271068,0.8018,3171.3,3171.2,0.2]
["bitfinex","ETHUSD",1764918274105,3.48698098,3171.3,3171.2,0.2]
["bitfinex","ETHUSD",1764918274304,3.48698098,3171.3,3170.4,0.405504]
["bitfinex","ETHUSD",1764918274305,7.10836196,3171.3,3170.9,0.2]
["bitfinex","ETHUSD",1764918274506,0.4681,3171.2,3170.9,0.2]
["bitfinex","ETHUSD",1764918274809,0.0047,3171.0,3170.9,0.2]
["bitfinex","ETHUSD",1764918275306,0.4741,3171.0,3170.9,0.2]
["bitfinex","ETHUSD",1764918275488,0.4741,3171.0,3170.8,0.698]
["bitfinex","ETHUSD",1764918275688,0.5169,3170.9,3170.8,0.698]
["bitfinex","ETHUSD",1764918276304,3.67057876,3170.9,3170.8,0.698]
["bitfinex","ETHUSD",1764918276516,4.13997876,3170.9,3170.8,0.698]
["bitfinex","ETHUSD",1764918276916,4.13997876,3170.9,3170.7,0.2]
["bitfinex","ETHUSD",1764918277216,0.4694,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764918277406,0.8,3170.8,3170.7,0.2]
["bitfinex","ETHUSD",1764918277601,0.47315627,3171.7,3170.7,0.2]
["bitfinex","ETHUSD",1764918277602,0.94692336,3171.5,3171.1,0.2]
["bitfinex","ETHUSD",1764918277803,0.3306,3171.2,3171.1,0.2]
["bitfinex","ETHUSD",1764918278410,3.95208042,3171.2,3171.1,0.2]
["bitfinex","ETHUSD",1764918278614,7.86331134,3171.2,3170.5,0.72559411]
["bitfinex","ETHUSD",1764918278814,0.4817,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764918279022,0.4817,3170.6,3170.5,0.698]
["bitfinex","ETHUSD",1764918279187,0.9468,3170.6,3170.5,0.698]
["bitfinex","ETHUSD",1764918279935,4.10077716,3170.6,3170.5,0.698]
["bitfinex","ETHUSD",1764918280392,4.10077716,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764918280804,0.9468,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764918281010,3.15378312,3170.8,3170.5,0.6642]
["bitfinex","ETHUSD",1764918281202,3.15571045,3170.9,3170.8,0.2]
["bitfinex","ETHUSD",1764918282019,3.15571045,3170.9,3170.2,3.15437225]
["bitfinex","ETHUSD",1764918282020,0.1898,3170.9,3170.0,0.47315627]
["bitfinex","ETHUSD",1764918282321,0.1898,3170.9,3170.5,0.2]
["bitfinex","ETHUSD",1764918282498,0.002,3170.9,3170.8,0.2]
["bitfinex","ETHUSD",1764918282700,0.002,3170.9,3170.3,0.2]
["bitfinex","ETHUSD",1764918282906,0.3306,3170.8,3170.6,3.45576092]
["bitfinex","ETHUSD",1764918283290,0.1898,3170.9,3170.8,0.2]
["bitfinex","ETHUSD",1764918283490,0.6484,3170.9,3170.8,0.2]
["bitfinex","ETHUSD",1764918283691,0.9897,3170.9,3170.8,0.2]
["bitfinex","ETHUSD",1764918283889,0.5311,3170.9,3170.8,0.2]
["bitfinex","ETHUSD",1764918284315,0.3433,3170.9,3170.8,0.2]
["bitfinex","ETHUSD",1764918285424,0.002,3170.9,3170.8,0.4656]
["bitfinex","ETHUSD",1764918285605,0.002,3170.9,3170.8,1.1655]
["bitfinex","ETHUSD",1764918286503,0.002,3170.9,3170.8,1.65742609]
["bitfinex","ETHUSD",1764918286702,0.002,3170.9,3170.8,1.15752609]
["bitfinex","ETHUSD",1764918287024,0.002,3170.9,3170.8,4.41936092]
["bitfinex","ETHUSD",1764918287025,0.4791,3170.9,3170.8,4.41936092]
["bitfinex","ETHUSD",1764918287234,0.002,3170.9,3170.8,4.41936092]
["bitfinex","ETHUSD",1764918289719,0.002,3170.9,3170.8,3.92136092]
["bitfinex","ETHUSD",1764918290025,0.002,3170.9,3170.8,4.41936092]
["bitfinex","ETHUSD",1764918290395,0.002,3170.9,3170.8,4.91926092]
["bitfinex","ETHUSD",1764918290706,0.002,3170.9,3170.8,5.72658364]
["bitfinex","ETHUSD",1764918292096,0.4791,3170.9,3170.8,3.95376092]
["bitfinex","ETHUSD",1764918292415,0.7992,3170.9,3170.8,3.45576092]
["bitfinex","ETHUSD",1764918292611,0.7992,3170.9,3170.8,3.95376092]
["bitfinex","ETHUSD",1764918295329,0.4791,3170.9,3170.8,3.95376092]
["bitfinex","ETHUSD",1764918296032,0.4791,3170.9,3170.8,3.45576092]
["bitfinex","ETHUSD",1764918296231,0.4791,3170.9,3170.8,3.95376092]
["bitfinex","ETHUSD",1764918297215,0.4791,3170.9,3170.8,3.45576092]
["bitfinex","ETHUSD",1764918297415,0.4791,3170.9,3170.8,3.95376092]
["bitfinex","ETHUSD",1764918297612,0.002,3170.9,3170.8,1.1636]
["bitfinex","ETHUSD",1764918297931,0.002,3170.9,3170.8,4.41936092]
["bitfinex","ETHUSD",1764918300440,0.002,3170.9,3170.8,5.36119701]
["bitfinex","ETHUSD",1764918300606,3.15299583,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764918301141,3.15238635,3172.2,3171.9,0.2]
["bitfinex","ETHUSD",1764918301307,3.15238635,3172.2,3171.5,0.9655]
["bitfinex","ETHUSD",1764918301308,3.15238635,3172.2,3172.1,0.2]
["bitfinex","ETHUSD",1764918301812,3.62948635,3172.2,3172.1,0.2]
["bitfinex","ETHUSD",1764918303237,0.4771,3172.2,3172.1,0.2]
["bitfinex","ETHUSD",1764918303938,3.15230794,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764918304436,3.15104645,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764918304638,3.61654645,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764918305144,3.84284645,3172.3,3172.2,0.2]
["bitfinex","ETHUSD",1764918305513,3.84284645,3172.3,3172.0,0.2]
["bitfinex","ETHUSD",1764918305514,7.69465264,3172.3,3172.0,0.2]
["bitfinex","ETHUSD",1764918305743,0.0023,3172.1,3172.0,0.2]
["bitfinex","ETHUSD",1764918305951,6.30727146,3172.1,3171.8,0.2]
["bitfinex","ETHUSD",1764918306236,0.4762,3172.0,3171.6,0.2]
["bitfinex","ETHUSD",1764918306649,0.1881,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764918306821,0.3563,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764918307021,0.83,3171.7,3171.6,0.2]
["bitfinex","ETHUSD",1764918308048,3.98288331,3171.7,3171.3,3.45576092]
["bitfinex","ETHUSD",1764918308354,0.0047,3171.4,3171.3,3.45576092]
["bitfinex","ETHUSD",1764918309150,0.0047,3171.4,3171.3,3.25576092]
["bitfinex","ETHUSD",1764918309348,0.4809,3171.4,3171.2,0.2]
["bitfinex","ETHUSD",1764918309542,0.2135,3171.3,3171.2,0.2]
["bitfinex","ETHUSD",1764918310052,3.84298098,3171.3,3171.2,0.2]
["bitfinex","ETHUSD",1764918312049,3.15298272,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764918312234,3.62918272,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764918312434,3.84738272,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764918312653,4.60853369,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764918313045,7.76151641,3171.6,3171.0,3.25576092]
["bitfinex","ETHUSD",1764918313244,0.4761,3171.5,3171.1,0.2]
["bitfinex","ETHUSD",1764918313660,0.2184,3171.2,3171.1,0.2]
["bitfinex","ETHUSD",1764918314063,3.37178042,3171.2,3171.1,0.201]
["bitfinex","ETHUSD",1764918315457,3.15338042,3171.2,3171.1,0.6518]
["bitfinex","ETHUSD",1764918315655,0.1381,3171.7,3171.5,0.2]
["bitfinex","ETHUSD",1764918315862,3.33427776,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764918316065,3.55267776,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764918316232,4.02617776,3171.6,3171.5,0.2]
["bitfinex","ETHUSD",1764918317639,7.17916048,3171.6,3171.1,0.001]
["bitfinex","ETHUSD",1764918317841,0.0047,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764918318042,0.0047,3171.2,3171.1,0.201]
["bitfinex","ETHUSD",1764918318243,3.15318156,3171.4,3171.3,0.2]
["bitfinex","ETHUSD",1764918319051,3.15268451,3171.9,3171.4,0.2]
["bitfinex","ETHUSD",1764918319264,3.15268451,3171.9,3171.8,0.2]
["bitfinex","ETHUSD",1764918319761,3.26348451,3171.9,3171.8,0.2]
["bitfinex","ETHUSD",1764918320337,3.15458511,3172.0,3171.9,0.2]
["bitfinex","ETHUSD",1764918320665,3.15458511,3172.0,3171.9,0.6508]
["bitfinex","ETHUSD",1764918322160,0.002,3172.0,3171.9,3.90656092]
["bitfinex","ETHUSD",1764918322333,0.002,3172.0,3171.9,4.85378701]
["bitfinex","ETHUSD",1764918323347,0.002,3172.0,3171.9,1.59802609]
["bitfinex","ETHUSD",1764918323551,0.002,3172.0,3171.9,4.36726092]
["bitfinex","ETHUSD",1764918324167,0.002,3172.0,3171.9,3.90656092]
["bitfinex","ETHUSD",1764918327551,0.002,3172.0,3171.9,4.86526092]
["bitfinex","ETHUSD",1764918328261,0.002,3172.0,3171.9,4.36726092]
["bitfinex","ETHUSD",1764918328461,6.30637522,3172.4,3171.9,4.36726092]
["bitfinex","ETHUSD",1764918328462,0.1907,3174.1,3172.3,0.6246]
["bitfinex","ETHUSD",1764918328640,9.92789583,3174.0,3173.4,3.25576092]
["bitfinex","ETHUSD",1764918328953,9.92789583,3174.0,3173.2,0.499]
["bitfinex","ETHUSD",1764918328954,0.1957,3173.5,3173.2,0.499]
["bitfinex","ETHUSD",1764918329158,0.1957,3173.5,3172.9,0.2]
["bitfinex","ETHUSD",1764918329350,2.70975369,3173.9,3172.9,0.2]
["bitfinex","ETHUSD",1764918329351,0.4761,3173.4,3172.9,3.45576092]
["bitfinex","ETHUSD",1764918329746,0.4761,3173.4,3173.2,0.2]
["bitfinex","ETHUSD",1764918329951,0.94620359,3174.2,3172.9,3.25576092]
["bitfinex","ETHUSD",1764918329952,0.63083336,3175.8,3173.9,0.405504]
["bitfinex","ETHUSD",1764918330150,0.4761,3175.6,3174.7,0.2]
["bitfinex","ETHUSD",1764918330351,6.29822074,3175.5,3174.7,0.2]
["bitfinex","ETHUSD",1764918330549,6.29822074,3175.5,3174.3,0.2]
["bitfinex","ETHUSD",1764918330550,0.3925,3174.8,3174.3,0.2]
["bitfinex","ETHUSD",1764918330845,0.3925,3174.8,3173.6,0.866204]
["bitfinex","ETHUSD",1764918330846,0.3925,3174.8,3174.2,0.2]
["bitfinex","ETHUSD",1764918331062,0.4761,3174.7,3174.2,0.2]
["bitfinex","ETHUSD",1764918331267,0.1957,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764918331776,0.669,3174.3,3174.0,0.2]
["bitfinex","ETHUSD",1764918331938,0.47315627,3174.2,3174.0,0.2]
["bitfinex","ETHUSD",1764918332142,0.1985,3174.1,3174.0,0.2]
["bitfinex","ETHUSD",1764918332351,3.34899935,3174.1,3173.9,0.2]
["bitfinex","ETHUSD",1764918332555,1.10106556,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764918333279,0.1968,3174.8,3174.5,0.2]
["bitfinex","ETHUSD",1764918333573,0.1968,3174.8,3174.5,1.51761352]
["bitfinex","ETHUSD",1764918333574,3.34662578,3174.8,3174.5,1.51761352]
["bitfinex","ETHUSD",1764918333770,0.1957,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764918333942,0.94645627,3175.0,3174.8,0.2]
["bitfinex","ETHUSD",1764918334144,6.2974275,3175.9,3174.8,0.2]
["bitfinex","ETHUSD",1764918334374,4.2911552,3176.0,3175.2,0.2]
["bitfinex","ETHUSD",1764918334375,3.14911037,3175.5,3175.2,0.2]
["bitfinex","ETHUSD",1764918334740,0.1957,3175.3,3175.1,0.2]
["bitfinex","ETHUSD",1764918334970,0.47315627,3175.2,3175.1,0.2]
["bitfinex","ETHUSD",1764918335145,0.0047,3175.2,3174.9,0.5]
["bitfinex","ETHUSD",1764918335340,0.4808,3175.2,3174.9,0.7]
["bitfinex","ETHUSD",1764918335772,3.14911037,3175.5,3174.9,0.5]
["bitfinex","ETHUSD",1764918335939,0.36222666,3175.4,3175.1,0.2]
["bitfinex","ETHUSD",1764918336371,0.36222666,3175.4,3174.5,3.15008435]
["bitfinex","ETHUSD",1764918336372,6.96767209,3175.2,3174.7,0.2]
["bitfinex","ETHUSD",1764918336563,0.47315627,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764918336759,0.66695627,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764918336962,1.14205627,3174.8,3173.9,0.4607]
["bitfinex","ETHUSD",1764918337139,0.4751,3174.7,3174.5,0.2]
["bitfinex","ETHUSD",1764918337671,0.0048,3174.6,3173.5,0.9607]
["bitfinex","ETHUSD",1764918337975,0.4751,3174.7,3174.2,0.2]
["bitfinex","ETHUSD",1764918337976,0.66505627,3174.4,3174.2,0.2]
["bitfinex","ETHUSD",1764918338476,6.7824017,3174.3,3173.9,0.2]
["bitfinex","ETHUSD",1764918338853,0.19,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764918339253,0.6661,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764918339573,0.1957,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764918340466,3.34629861,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764918341378,3.81959861,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764918341563,3.81959861,3174.0,3173.7,0.2]
["bitfinex","ETHUSD",1764918341564,7.61986832,3174.0,3173.7,0.2]
["bitfinex","ETHUSD",1764918341763,0.1968,3173.9,3173.7,0.2]
["bitfinex","ETHUSD",1764918341968,0.1984,3173.8,3173.7,0.2]
["bitfinex","ETHUSD",1764918342679,3.34919715,3173.8,3173.7,0.2]
["bitfinex","ETHUSD",1764918342874,0.1984,3173.8,3173.7,0.2]
["bitfinex","ETHUSD",1764918343080,3.15059861,3174.0,3173.7,0.6508]
["bitfinex","ETHUSD",1764918343448,3.15059861,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764918343872,4.02895926,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764918345190,3.82775926,3174.0,3173.9,0.6867]
["bitfinex","ETHUSD",1764918345382,3.15059861,3174.0,3173.9,0.6867]
["bitfinex","ETHUSD",1764918345973,3.15030085,3174.3,3174.0,0.2]
["bitfinex","ETHUSD",1764918346171,6.75107026,3174.3,3174.0,0.2]
["bitfinex","ETHUSD",1764918346378,0.221,3174.1,3174.0,0.2]
["bitfinex","ETHUSD",1764918347279,3.37149935,3174.1,3174.0,0.2]
["bitfinex","ETHUSD",1764918347593,6.29980784,3174.7,3174.5,0.2]
["bitfinex","ETHUSD",1764918347748,0.4963,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764918347952,3.14990392,3174.7,3174.5,0.2]
["bitfinex","ETHUSD",1764918349096,3.79955591,3174.7,3174.5,0.2]
["bitfinex","ETHUSD",1764918349886,3.37100315,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764918350085,7.44226257,3174.6,3174.3,0.5]
["bitfinex","ETHUSD",1764918350276,0.4504,3174.5,3174.3,0.5]
["bitfinex","ETHUSD",1764918350593,0.94335626,3174.4,3174.3,0.5]
["bitfinex","ETHUSD",1764918350755,3.62315942,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764918350962,3.15000315,3174.6,3174.3,1.1867]
["bitfinex","ETHUSD",1764918351161,6.3000063,3174.6,3174.3,1.1867]
["bitfinex","ETHUSD",1764918351378,3.15000315,3174.6,3174.3,0.9867]
["bitfinex","ETHUSD",1764918351591,3.15000315,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764918351877,7.51315921,3174.6,3173.9,0.2]
["bitfinex","ETHUSD",1764918352093,0.4504,3174.5,3174.2,0.2]
["bitfinex","ETHUSD",1764918352701,0.221,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764918353209,0.6691,3174.3,3173.8,0.2]
["bitfinex","ETHUSD",1764918353507,0.47765627,3174.2,3173.9,0.5]
["bitfinex","ETHUSD",1764918353705,0.92805627,3174.2,3173.9,0.5]
["bitfinex","ETHUSD",1764918353904,0.2166,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764918354307,0.221,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764918354811,0.221,3174.0,3173.9,0.201]
["bitfinex","ETHUSD",1764918355680,0.221,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764918356882,3.37159861,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764918357195,4.07111294,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764918357397,4.51921294,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764918362915,4.07111294,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764918363091,3.15028877,3174.4,3174.3,0.2]
["bitfinex","ETHUSD",1764918363092,3.15020161,3174.4,3174.3,0.2]
["bitfinex","ETHUSD",1764918363283,3.15020161,3174.4,3174.3,0.6867]
["bitfinex","ETHUSD",1764918365031,3.15010912,3174.5,3174.3,0.4867]
["bitfinex","ETHUSD",1764918365187,3.14990392,3174.7,3174.5,0.2]
["bitfinex","ETHUSD",1764918365388,3.14990392,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764918365591,3.14990392,3174.7,3174.6,0.6867]
["bitfinex","ETHUSD",1764918366130,0.002,3175.0,3174.9,0.2]
["bitfinex","ETHUSD",1764918366287,0.002,3175.0,3174.9,1.1477]
["bitfinex","ETHUSD",1764918369835,0.002,3175.0,3174.9,0.2]
["bitfinex","ETHUSD",1764918370138,0.3163,3175.0,3174.7,0.2]
["bitfinex","ETHUSD",1764918370812,3.46600288,3175.0,3174.9,0.2]
["bitfinex","ETHUSD",1764918371010,3.15170288,3175.0,3174.9,0.6867]
["bitfinex","ETHUSD",1764918371320,0.002,3175.0,3174.9,0.6867]
["bitfinex","ETHUSD",1764918371518,0.002,3175.0,3174.9,1.1477]
["bitfinex","ETHUSD",1764918372824,0.002,3175.0,3174.9,0.6867]
["bitfinex","ETHUSD",1764918373038,0.2902,3175.0,3174.9,0.2]
["bitfinex","ETHUSD",1764918373415,0.7652,3175.0,3174.9,0.2]
["bitfinex","ETHUSD",1764918374198,0.7652,3175.0,3174.7,0.2]
["bitfinex","ETHUSD",1764918374403,0.47315627,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764918374713,0.76315627,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764918374919,3.91296098,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764918375116,3.43980471,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764918375506,3.14978239,3174.9,3174.7,1.1309]
["bitfinex","ETHUSD",1764918375712,3.14978239,3174.9,3174.8,0.6604]
["bitfinex","ETHUSD",1764918376126,3.15164793,3175.0,3174.9,0.2]
["bitfinex","ETHUSD",1764918376330,3.15164793,3175.0,3174.9,0.6604]
["bitfinex","ETHUSD",1764918376631,0.002,3175.0,3174.9,0.6604]
["bitfinex","ETHUSD",1764918376931,0.002,3175.0,3174.9,1.1309]
["bitfinex","ETHUSD",1764918377128,0.002,3175.0,3174.9,0.4604]
["bitfinex","ETHUSD",1764918377342,0.2955,3175.0,3174.2,3.62352659]
["bitfinex","ETHUSD",1764918377633,0.66435627,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764918378027,1.43295627,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764918378623,1.43295627,3174.9,3174.6,0.2]
["bitfinex","ETHUSD",1764918379002,0.2971,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764918379214,3.44700392,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764918381707,3.14990392,3174.7,3174.6,0.6604]
["bitfinex","ETHUSD",1764918382618,3.14990392,3174.7,3174.6,1.1309]
["bitfinex","ETHUSD",1764918383747,0.002,3175.0,3174.6,1.1309]
["bitfinex","ETHUSD",1764918384245,0.002,3175.0,3174.9,0.4604]
["bitfinex","ETHUSD",1764918384416,0.002,3175.0,3174.9,1.1594]
["bitfinex","ETHUSD",1764918384615,0.002,3175.0,3174.9,1.6299]
["bitfinex","ETHUSD",1764918385261,0.002,3175.0,3174.9,1.1594]
["bitfinex","ETHUSD",1764918385444,0.002,3175.0,3174.9,1.6299]
["bitfinex","ETHUSD",1764918386213,0.002,3175.0,3174.9,1.1594]
["bitfinex","ETHUSD",1764918386414,0.4539,3175.0,3174.9,0.699]
["bitfinex","ETHUSD",1764918386625,0.4539,3175.0,3174.9,0.2]
["bitfinex","ETHUSD",1764918387013,0.002,3175.0,3174.9,0.6604]
["bitfinex","ETHUSD",1764918387340,0.002,3175.0,3174.9,1.1309]
["bitfinex","ETHUSD",1764918387510,0.002,3175.0,3174.9,1.29389]
["bitfinex","ETHUSD",1764918388412,0.002,3175.0,3174.9,4.8490995]
["bitfinex","ETHUSD",1764918389522,0.002,3175.0,3174.9,1.699394]
["bitfinex","ETHUSD",1764918389720,0.002,3175.0,3174.9,1.32239]
["bitfinex","ETHUSD",1764918390142,0.002,3175.0,3174.9,1.79289]
["bitfinex","ETHUSD",1764918390343,0.002,3175.0,3174.9,5.32225577]
["bitfinex","ETHUSD",1764918390619,0.002,3175.0,3174.9,5.82125577]
["bitfinex","ETHUSD",1764918391154,0.002,3175.0,3174.9,1.29389]
["bitfinex","ETHUSD",1764918391457,0.002,3175.0,3174.9,4.9425955]
["bitfinex","ETHUSD",1764918391658,0.002,3175.0,3174.9,5.3480995]
["bitfinex","ETHUSD",1764918392526,0.002,3175.0,3174.9,2.198394]
["bitfinex","ETHUSD",1764918393463,0.002,3175.0,3174.9,1.29389]
["bitfinex","ETHUSD",1764918393661,0.002,3175.0,3174.9,1.79289]
["bitfinex","ETHUSD",1764918394747,0.002,3175.0,3174.9,1.29389]
["bitfinex","ETHUSD",1764918394949,0.002,3175.0,3174.9,1.79289]
["bitfinex","ETHUSD",1764918395145,0.002,3175.0,3174.9,1.29389]
["bitfinex","ETHUSD",1764918395350,0.002,3175.0,3174.9,1.79289]
["bitfinex","ETHUSD",1764918395742,0.002,3175.0,3174.9,1.29389]
["bitfinex","ETHUSD",1764918395941,0.002,3175.0,3174.9,0.6604]
["bitfinex","ETHUSD",1764918396141,0.002,3175.0,3174.9,1.1594]
["bitfinex","ETHUSD",1764918397059,0.4539,3175.0,3174.9,0.699]
["bitfinex","ETHUSD",1764918397255,0.4539,3175.0,3174.9,1.1594]
["bitfinex","ETHUSD",1764918397256,0.002,3175.0,3174.9,1.1594]
["bitfinex","ETHUSD",1764918397448,0.002,3175.0,3174.9,1.6299]
["bitfinex","ETHUSD",1764918397648,0.002,3175.0,3174.9,2.15517742]
["bitfinex","ETHUSD",1764918398040,0.002,3175.0,3174.9,1.6299]
["bitfinex","ETHUSD",1764918401967,0.002,3175.0,3174.9,0.6604]
["bitfinex","ETHUSD",1764918402169,0.002,3175.0,3174.9,1.1594]
["bitfinex","ETHUSD",1764918403876,0.002,3175.0,3174.9,1.6294]
["bitfinex","ETHUSD",1764918404979,0.002,3175.0,3174.9,4.7791055]
["bitfinex","ETHUSD",1764918405267,0.002,3175.0,3174.9,5.94395396]
["bitfinex","ETHUSD",1764918405764,0.002,3175.0,3174.9,2.29524846]
["bitfinex","ETHUSD",1764918405968,0.002,3175.0,3174.9,2.79424846]
["bitfinex","ETHUSD",1764918406384,0.29,3175.0,3174.9,0.2]
["bitfinex","ETHUSD",1764918406546,0.002,3175.0,3174.9,1.1677]
["bitfinex","ETHUSD",1764918409774,0.29,3175.0,3174.9,0.699]
["bitfinex","ETHUSD",1764918410855,0.002,3175.0,3174.9,0.699]
["bitfinex","ETHUSD",1764918411256,0.002,3175.0,3174.9,1.6658]
["bitfinex","ETHUSD",1764918411577,0.002,3175.0,3174.9,1.1677]
["bitfinex","ETHUSD",1764918412359,0.29,3175.0,3174.9,0.699]
["bitfinex","ETHUSD",1764918413373,0.002,3175.0,3174.9,1.1677]
["bitfinex","ETHUSD",1764918413574,0.4658,3175.0,3174.9,0.699]
["bitfinex","ETHUSD",1764918413783,0.002,3175.0,3174.9,1.1677]
["bitfinex","ETHUSD",1764918416057,0.4658,3175.0,3174.6,3.24634248]
["bitfinex","ETHUSD",1764918416259,0.7723,3175.0,3174.9,0.2]
["bitfinex","ETHUSD",1764918416459,0.4658,3175.0,3174.9,0.2]
["bitfinex","ETHUSD",1764918416688,0.002,3175.0,3174.9,0.6687]
["bitfinex","ETHUSD",1764918417093,0.002,3175.0,3174.9,4.41314248]
["bitfinex","ETHUSD",1764918417388,0.002,3175.0,3174.9,4.90435673]
["bitfinex","ETHUSD",1764918420065,0.002,3175.0,3174.9,4.40625673]
["bitfinex","ETHUSD",1764918421398,0.002,3175.0,3174.9,4.90435673]
["bitfinex","ETHUSD",1764918422588,0.002,3175.0,3174.9,5.40335673]
["bitfinex","ETHUSD",1764918423216,0.002,3175.0,3174.9,12.23640576]
["bitfinex","ETHUSD",1764918423500,0.002,3175.0,3174.9,12.93050282]
["bitfinex","ETHUSD",1764918426522,3.14844229,3176.2,3174.9,12.93050282]
["bitfinex","ETHUSD",1764918426523,0.1826,3176.4,3174.9,12.73050282]
["bitfinex","ETHUSD",1764918426716,3.62102755,3176.8,3176.5,0.2]
["bitfinex","ETHUSD",1764918426923,4.10342755,3176.8,3176.5,0.2]
["bitfinex","ETHUSD",1764918427083,0.2071,3176.6,3176.4,0.2]
["bitfinex","ETHUSD",1764918427288,0.4797,3176.7,3176.4,0.2]
["bitfinex","ETHUSD",1764918427490,0.4797,3176.7,3175.5,1.22369411]
["bitfinex","ETHUSD",1764918427491,0.002,3175.7,3175.4,3.94534248]
["bitfinex","ETHUSD",1764918427791,0.002,3175.7,3175.6,0.2]
["bitfinex","ETHUSD",1764918428408,0.002,3175.7,3175.6,0.6687]
["bitfinex","ETHUSD",1764918429022,0.002,3175.7,3175.6,1.1668]
["bitfinex","ETHUSD",1764918429723,0.002,3175.7,3175.6,4.31581121]
["bitfinex","ETHUSD",1764918430019,0.002,3175.7,3175.6,1.1668]
["bitfinex","ETHUSD",1764918430220,0.002,3175.7,3175.6,5.16924924]
["bitfinex","ETHUSD",1764918430394,0.002,3175.7,3175.6,2.02023803]
["bitfinex","ETHUSD",1764918430595,0.002,3175.7,3175.6,5.57475324]
["bitfinex","ETHUSD",1764918430799,0.002,3175.7,3175.6,2.42574203]
["bitfinex","ETHUSD",1764918431116,0.002,3175.7,3175.6,2.42664203]
["bitfinex","ETHUSD",1764918431516,0.002,3175.7,3175.6,2.02113803]
["bitfinex","ETHUSD",1764918431916,0.2091,3175.7,3175.6,3.44634248]
["bitfinex","ETHUSD",1764918432096,0.2091,3175.7,3175.6,3.94534248]
["bitfinex","ETHUSD",1764918433116,0.002,3175.7,3175.6,3.94534248]
["bitfinex","ETHUSD",1764918433492,0.002,3175.7,3175.6,4.43664248]
["bitfinex","ETHUSD",1764918433691,0.002,3175.7,3175.6,5.16041211]
["bitfinex","ETHUSD",1764918433894,0.002,3175.7,3175.6,5.65941211]
["bitfinex","ETHUSD",1764918436319,0.002,3175.7,3175.6,4.99521211]
["bitfinex","ETHUSD",1764918436623,0.002,3175.7,3175.6,5.19521211]
["bitfinex","ETHUSD",1764918437040,0.002,3175.7,3175.6,9.21392732]
["bitfinex","ETHUSD",1764918437205,0.002,3175.7,3175.6,9.93952143]
["bitfinex","ETHUSD",1764918439993,0.002,3175.7,3175.6,13.18586391]
["bitfinex","ETHUSD",1764918440220,0.002,3175.7,3175.6,9.47532143]
["bitfinex","ETHUSD",1764918440527,0.002,3175.7,3175.6,6.79051022]
["bitfinex","ETHUSD",1764918440925,0.002,3175.7,3175.6,10.4126777]
["bitfinex","ETHUSD",1764918441125,0.002,3175.7,3175.6,6.32631022]
["bitfinex","ETHUSD",1764918441826,0.002,3175.7,3175.6,9.93952143]
["bitfinex","ETHUSD",1764918442321,0.002,3175.7,3175.6,13.18586391]
["bitfinex","ETHUSD",1764918442697,3.64158139,3176.9,3175.7,1.13109811]
["bitfinex","ETHUSD",1764918442898,3.64158139,3176.9,3176.8,0.2]
["bitfinex","ETHUSD",1764918443099,3.14753459,3177.1,3177.0,0.2]
["bitfinex","ETHUSD",1764918443303,3.14732634,3177.3,3177.2,0.2]
["bitfinex","ETHUSD",1764918443799,6.97225268,3177.3,3176.8,0.699]
["bitfinex","ETHUSD",1764918444129,6.29504894,3177.1,3176.8,0.2]
["bitfinex","ETHUSD",1764918444426,0.379,3176.9,3176.1,3.24634248]
["bitfinex","ETHUSD",1764918444629,0.379,3176.9,3176.7,0.2]
["bitfinex","ETHUSD",1764918444630,0.002,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918444939,0.4958,3176.8,3176.6,0.2]
["bitfinex","ETHUSD",1764918445251,0.4958,3176.8,3176.5,0.2]
["bitfinex","ETHUSD",1764918445727,0.2494,3176.6,3176.5,0.2]
["bitfinex","ETHUSD",1764918446223,3.88881989,3176.6,3176.5,0.2]
["bitfinex","ETHUSD",1764918448298,0.002,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918448506,3.14982909,3176.8,3176.5,3.24634248]
["bitfinex","ETHUSD",1764918448710,3.14982909,3176.8,3176.6,0.2]
["bitfinex","ETHUSD",1764918449033,3.14982909,3176.8,3176.1,0.47315627]
["bitfinex","ETHUSD",1764918449034,0.4815,3176.6,3176.3,0.2]
["bitfinex","ETHUSD",1764918449233,0.2615,3176.7,3176.3,0.2]
["bitfinex","ETHUSD",1764918449411,0.4938,3176.6,3176.5,0.2]
["bitfinex","ETHUSD",1764918449612,3.14986542,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918450123,3.39926542,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918450323,3.39926542,3176.8,3176.4,3.24634248]
["bitfinex","ETHUSD",1764918450524,0.2494,3176.5,3176.4,3.24634248]
["bitfinex","ETHUSD",1764918450723,0.2494,3176.5,3176.4,3.44634248]
["bitfinex","ETHUSD",1764918451103,0.2494,3176.5,3176.0,4.34729735]
["bitfinex","ETHUSD",1764918451104,0.7408,3176.5,3176.3,0.2]
["bitfinex","ETHUSD",1764918451311,0.7408,3176.5,3176.3,0.699]
["bitfinex","ETHUSD",1764918451512,0.0049,3176.4,3176.3,3.94534248]
["bitfinex","ETHUSD",1764918451708,6.29773084,3176.8,3176.3,3.94534248]
["bitfinex","ETHUSD",1764918452038,0.4938,3176.7,3176.6,0.2]
["bitfinex","ETHUSD",1764918452234,3.64172079,3176.7,3176.6,0.2]
["bitfinex","ETHUSD",1764918452444,0.7432,3176.7,3176.6,0.2]
["bitfinex","ETHUSD",1764918453038,0.002,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918453928,0.002,3176.8,3176.7,1.1903]
["bitfinex","ETHUSD",1764918454357,0.002,3176.8,3176.7,2.10131237]
["bitfinex","ETHUSD",1764918454912,0.002,3176.8,3176.7,1.63711237]
["bitfinex","ETHUSD",1764918455116,0.002,3176.8,3176.7,1.1903]
["bitfinex","ETHUSD",1764918455330,0.002,3176.8,3176.7,0.699]
["bitfinex","ETHUSD",1764918455525,0.002,3176.8,3176.6,0.2]
["bitfinex","ETHUSD",1764918455526,0.6767,3176.8,3176.6,0.2]
["bitfinex","ETHUSD",1764918455714,0.0049,3176.7,3176.6,0.2]
["bitfinex","ETHUSD",1764918455915,0.0049,3176.7,3176.6,0.699]
["bitfinex","ETHUSD",1764918456241,0.002,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918456733,0.6767,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918456933,0.6767,3176.8,3176.6,0.2]
["bitfinex","ETHUSD",1764918457140,0.4987,3176.7,3176.6,0.2]
["bitfinex","ETHUSD",1764918458110,0.4987,3176.7,3176.5,0.2]
["bitfinex","ETHUSD",1764918458345,3.14801989,3176.6,3176.5,0.2]
["bitfinex","ETHUSD",1764918458530,3.33201989,3176.6,3176.5,0.2]
["bitfinex","ETHUSD",1764918458732,0.6747,3176.6,3176.5,0.2]
["bitfinex","ETHUSD",1764918459035,0.184,3176.6,3176.5,0.2]
["bitfinex","ETHUSD",1764918460130,0.184,3176.6,3176.3,0.499]
["bitfinex","ETHUSD",1764918460356,0.184,3176.6,3176.3,0.699]
["bitfinex","ETHUSD",1764918460357,0.6747,3176.6,3176.3,0.699]
["bitfinex","ETHUSD",1764918460645,3.14988884,3176.8,3176.5,0.2]
["bitfinex","ETHUSD",1764918460817,3.14988884,3176.8,3176.3,0.499]
["bitfinex","ETHUSD",1764918460818,0.002,3176.8,3176.6,0.2]
["bitfinex","ETHUSD",1764918461017,0.002,3176.8,3176.3,0.499]
["bitfinex","ETHUSD",1764918461018,0.002,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918461437,0.189,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918462134,0.189,3176.8,3176.7,4.43664248]
["bitfinex","ETHUSD",1764918462135,0.002,3176.8,3176.7,4.43664248]
["bitfinex","ETHUSD",1764918462339,0.1859,3176.8,3176.7,1.18997987]
["bitfinex","ETHUSD",1764918463145,0.002,3176.8,3176.7,1.18997987]
["bitfinex","ETHUSD",1764918463443,0.002,3176.8,3176.7,8.56074314]
["bitfinex","ETHUSD",1764918464351,0.002,3176.8,3176.7,5.41282235]
["bitfinex","ETHUSD",1764918464520,0.002,3176.8,3176.7,1.67587987]
["bitfinex","ETHUSD",1764918464919,0.002,3176.8,3176.7,5.32370066]
["bitfinex","ETHUSD",1764918465137,0.002,3176.8,3176.7,6.04929477]
["bitfinex","ETHUSD",1764918465882,0.002,3176.8,3176.7,6.25479877]
["bitfinex","ETHUSD",1764918466170,0.002,3176.8,3176.7,6.45479877]
["bitfinex","ETHUSD",1764918466830,0.002,3176.8,3176.7,5.95579877]
["bitfinex","ETHUSD",1764918467033,0.002,3176.8,3176.7,6.45479877]
["bitfinex","ETHUSD",1764918467271,0.002,3176.8,3176.7,9.85916054]
["bitfinex","ETHUSD",1764918467924,0.002,3176.8,3176.7,9.36016054]
["bitfinex","ETHUSD",1764918468325,0.002,3176.8,3176.7,2.40147398]
["bitfinex","ETHUSD",1764918468546,0.002,3176.8,3176.7,5.54939477]
["bitfinex","ETHUSD",1764918468756,0.002,3176.8,3176.7,9.85916054]
["bitfinex","ETHUSD",1764918472226,0.002,3176.8,3176.7,8.86026054]
["bitfinex","ETHUSD",1764918472548,0.002,3176.8,3176.7,9.85916054]
["bitfinex","ETHUSD",1764918474026,0.002,3176.8,3176.7,5.30683575]
["bitfinex","ETHUSD",1764918474253,0.002,3176.8,3176.7,8.95375654]
["bitfinex","ETHUSD",1764918474636,0.002,3176.8,3176.7,5.30683575]
["bitfinex","ETHUSD",1764918474841,0.3753,3176.8,3176.7,0.699]
["bitfinex","ETHUSD",1764918475424,0.3753,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918475749,0.871,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918476318,0.85566169,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918476652,4.00348339,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918477026,0.85566169,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918477262,4.00348339,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918477472,4.00348339,3176.8,3176.6,0.2]
["bitfinex","ETHUSD",1764918477754,4.00348339,3176.8,3175.9,7.05296065]
["bitfinex","ETHUSD",1764918477755,0.1913,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918477926,3.8021217,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918478121,3.9945217,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918479462,0.8467,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918480553,0.8487,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918480859,0.002,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918481029,0.002,3176.8,3176.7,0.685]
["bitfinex","ETHUSD",1764918481229,0.1751,3176.8,3176.7,0.2]
["bitfinex","ETHUSD",1764918481536,0.002,3176.8,3176.7,0.685]
["bitfinex","ETHUSD",1764918481737,0.002,3176.8,3176.7,5.05655253]
["bitfinex","ETHUSD",1764918481945,0.002,3176.8,3176.7,5.46205653]
["bitfinex","ETHUSD",1764918484955,0.002,3176.8,3176.7,5.96105653]
["bitfinex","ETHUSD",1764918485763,0.002,3176.8,3176.7,5.46115653]
["bitfinex","ETHUSD",1764918486749,0.002,3176.8,3176.7,6.68665064]
["bitfinex","ETHUSD",1764918487083,3.14605031,3178.6,3177.9,0.2]
["bitfinex","ETHUSD",1764918487278,7.10240565,3178.6,3178.0,0.499]
["bitfinex","ETHUSD",1764918487446,0.4957,3178.5,3178.1,0.2]
["bitfinex","ETHUSD",1764918487979,0.1644,3178.2,3178.1,0.2]
["bitfinex","ETHUSD",1764918488181,0.1957,3179.0,3178.4,0.485]
["bitfinex","ETHUSD",1764918488481,0.1644,3178.5,3178.4,0.2]
["bitfinex","ETHUSD",1764918488781,3.14549546,3179.2,3178.4,0.2]
["bitfinex","ETHUSD",1764918488782,0.1913,3180.0,3178.9,0.485]
["bitfinex","ETHUSD",1764918488980,0.1913,3180.0,3179.7,0.2]
["bitfinex","ETHUSD",1764918488981,0.4957,3179.9,3179.7,0.2]
["bitfinex","ETHUSD",1764918489152,0.38316811,3179.8,3179.7,0.2]
["bitfinex","ETHUSD",1764918489362,0.55196811,3179.8,3179.7,0.2]
["bitfinex","ETHUSD",1764918489654,0.1688,3179.8,3179.7,0.2]
["bitfinex","ETHUSD",1764918490186,0.463,3179.6,3179.5,0.1991]
["bitfinex","ETHUSD",1764918490478,0.463,3179.6,3179.0,1.22459411]
["bitfinex","ETHUSD",1764918490664,6.48075978,3180.0,3179.4,0.1991]
["bitfinex","ETHUSD",1764918490852,0.64807598,3179.9,3179.7,0.1991]
["bitfinex","ETHUSD",1764918491056,3.79283617,3179.9,3179.7,0.1991]
["bitfinex","ETHUSD",1764918491289,0.687,3180.0,3179.1,0.6857]
["bitfinex","ETHUSD",1764918491290,0.94415184,3180.9,3179.8,2.284]
["bitfinex","ETHUSD",1764918491444,3.14236393,3182.4,3179.8,2.284]
["bitfinex","ETHUSD",1764918491445,9.4286253,3181.8,3180.8,0.1991]
["bitfinex","ETHUSD",1764918491651,0.8539,3180.9,3180.8,0.1991]
["bitfinex","ETHUSD",1764918492054,0.8539,3180.9,3180.6,0.5]
["bitfinex","ETHUSD",1764918492055,0.4957,3181.6,3181.1,0.1991]
["bitfinex","ETHUSD",1764918492257,0.96199253,3181.7,3181.1,0.1991]
["bitfinex","ETHUSD",1764918492258,0.96199253,3181.7,3181.1,0.5]
["bitfinex","ETHUSD",1764918492580,3.82950455,3182.2,3181.8,0.1991]
["bitfinex","ETHUSD",1764918492778,0.1162,3181.9,3181.8,0.1991]
["bitfinex","ETHUSD",1764918492975,3.82950455,3182.2,3181.4,3.14322989]
["bitfinex","ETHUSD",1764918492976,3.33379435,3182.2,3181.4,3.14322989]
["bitfinex","ETHUSD",1764918493185,3.33379435,3182.2,3181.1,1.1857]
["bitfinex","ETHUSD",1764918493186,0.12,3185.0,3182.1,0.1991]
["bitfinex","ETHUSD",1764918493349,0.12,3185.0,3182.0,0.1991]
["bitfinex","ETHUSD",1764918493350,0.1948,3182.5,3182.0,0.1991]
["bitfinex","ETHUSD",1764918493752,0.2426,3182.1,3182.0,0.1991]
["bitfinex","ETHUSD",1764918494159,9.42514765,3183.0,3182.0,0.4823]
["bitfinex","ETHUSD",1764918494160,6.28338044,3183.0,3182.0,0.4823]
["bitfinex","ETHUSD",1764918494362,1.13656804,3182.9,3182.0,0.1991]
["bitfinex","ETHUSD",1764918494588,1.13656804,3182.9,3181.7,0.7001]
["bitfinex","ETHUSD",1764918494589,0.2531,3182.1,3181.7,0.7001]
["bitfinex","ETHUSD",1764918494883,3.14267756,3182.0,3181.6,0.1991]
["bitfinex","ETHUSD",1764918495055,3.14267756,3182.0,3181.1,0.501]
["bitfinex","ETHUSD",1764918495056,0.33957776,3181.9,3181.5,0.1991]
["bitfinex","ETHUSD",1764918495247,1.02347776,3181.9,3181.5,0.1991]
["bitfinex","ETHUSD",1764918495451,0.1948,3182.6,3181.8,0.6814]
["bitfinex","ETHUSD",1764918495752,0.1948,3182.6,3182.5,0.1991]
["bitfinex","ETHUSD",1764918495979,0.47315627,3182.7,3181.9,0.405504]
["bitfinex","ETHUSD",1764918495980,0.66795627,3182.7,3182.3,0.1991]
["bitfinex","ETHUSD",1764918496282,0.66795627,3182.7,3181.8,0.4823]
["bitfinex","ETHUSD",1764918496283,1.15705627,3182.7,3182.2,0.405504]
["bitfinex","ETHUSD",1764918496494,0.91899439,3182.6,3182.1,0.1991]
["bitfinex","ETHUSD",1764918496655,0.1685,3182.2,3182.1,0.604604]
["bitfinex","ETHUSD",1764918497166,3.79688004,3182.2,3182.1,0.1991]
["bitfinex","ETHUSD",1764918497367,3.79688004,3182.2,3181.4,0.1991]
["bitfinex","ETHUSD",1764918497368,13.22432016,3182.2,3181.4,0.1991]
["bitfinex","ETHUSD",1764918497685,2.30933202,3182.1,3181.4,0.1991]
["bitfinex","ETHUSD",1764918497846,0.1948,3181.5,3181.4,0.1991]
["bitfinex","ETHUSD",1764918498046,0.1948,3181.5,3180.8,0.501]
["bitfinex","ETHUSD",1764918498047,0.3665,3181.5,3180.8,0.501]
["bitfinex","ETHUSD",1764918498349,0.8492,3181.5,3181.2,0.1991]
["bitfinex","ETHUSD",1764918498551,0.8492,3181.5,3180.8,0.501]
["bitfinex","ETHUSD",1764918498751,0.4827,3181.4,3181.2,0.1991]
["bitfinex","ETHUSD",1764918499070,0.4827,3181.4,3180.0,0.1863]
["bitfinex","ETHUSD",1764918499071,6.28673812,3181.3,3180.0,0.1863]
["bitfinex","ETHUSD",1764918499252,6.28673812,3181.3,3180.9,0.1991]
["bitfinex","ETHUSD",1764918499253,6.75989439,3181.3,3180.9,0.1991]
["bitfinex","ETHUSD",1764918499581,7.24899439,3181.3,3180.9,0.1991]
["bitfinex","ETHUSD",1764918499771,0.1685,3181.0,3180.9,0.1991]
["bitfinex","ETHUSD",1764918500082,0.1685,3181.0,3180.6,0.1991]
["bitfinex","ETHUSD",1764918500285,0.1968,3181.5,3180.7,0.47315627]
["bitfinex","ETHUSD",1764918500286,0.002,3181.5,3180.7,0.47315627]
["bitfinex","ETHUSD",1764918500482,0.002,3181.5,3180.9,0.405504]
["bitfinex","ETHUSD",1764918500967,0.002,3181.5,3181.4,0.1991]
["bitfinex","ETHUSD",1764918501592,0.002,3181.5,3181.2,0.405504]
["bitfinex","ETHUSD",1764918501814,0.002,3181.5,3181.4,0.1991]
["bitfinex","ETHUSD",1764918502120,0.002,3181.5,3181.4,0.604604]
["bitfinex","ETHUSD",1764918502275,0.002,3181.5,3181.4,0.887804]
["bitfinex","ETHUSD",1764918502480,0.1095,3181.9,3181.7,0.1991]
["bitfinex","ETHUSD",1764918502783,0.1095,3181.9,3181.6,0.1991]
["bitfinex","ETHUSD",1764918503011,3.1428751,3181.8,3181.7,0.1991]
["bitfinex","ETHUSD",1764918503906,3.3403751,3181.8,3181.4,0.604604]
["bitfinex","ETHUSD",1764918504207,3.25231303,3181.9,3181.7,0.1991]
["bitfinex","ETHUSD",1764918504375,3.25231303,3181.9,3181.4,0.887004]
["bitfinex","ETHUSD",1764918504376,3.25231303,3181.9,3181.8,0.1991]
["bitfinex","ETHUSD",1764918504577,3.14238129,3182.3,3181.9,0.1991]
["bitfinex","ETHUSD",1764918504778,3.14238129,3182.3,3182.2,0.1991]
["bitfinex","ETHUSD",1764918505102,6.28476258,3182.3,3181.4,3.54871034]
["bitfinex","ETHUSD",1764918505283,3.14238129,3182.3,3182.0,0.1991]
["bitfinex","ETHUSD",1764918505481,6.28476258,3182.3,3182.0,0.1991]
["bitfinex","ETHUSD",1764918505681,3.81817318,3182.3,3182.2,0.1991]
["bitfinex","ETHUSD",1764918506095,7.32365447,3182.3,3181.6,0.1991]
["bitfinex","ETHUSD",1764918506384,0.002,3181.7,3181.6,0.1991]
["bitfinex","ETHUSD",1764918506837,6.96055447,3182.3,3182.0,0.1991]
["bitfinex","ETHUSD",1764918507109,0.1659,3181.7,3181.6,0.1991]
["bitfinex","ETHUSD",1764918508228,3.14220375,3182.5,3182.2,0.1991]
["bitfinex","ETHUSD",1764918508392,3.54992382,3182.5,3182.4,0.1991]
["bitfinex","ETHUSD",1764918508584,6.69212757,3182.5,3182.2,0.1991]
["bitfinex","ETHUSD",1764918508784,0.1659,3182.3,3182.2,0.1991]
["bitfinex","ETHUSD",1764918508979,3.14248004,3182.2,3182.0,0.1991]
["bitfinex","ETHUSD",1764918509910,0.1659,3182.1,3182.0,0.1991]
["bitfinex","ETHUSD",1764918510107,1.00817702,3182.1,3181.7,0.1991]
["bitfinex","ETHUSD",1764918510406,1.00817702,3182.1,3181.4,0.1991]
["bitfinex","ETHUSD",1764918510585,0.47315627,3181.8,3181.4,0.1991]
["bitfinex","ETHUSD",1764918510784,1.00817702,3182.1,3181.4,0.1991]
["bitfinex","ETHUSD",1764918510998,0.84227702,3182.1,3181.7,0.1991]
["bitfinex","ETHUSD",1764918511227,3.9528169,3182.0,3181.7,0.1991]
["bitfinex","ETHUSD",1764918511386,0.1659,3181.8,3181.7,0.1991]
["bitfinex","ETHUSD",1764918512086,0.3631,3181.8,3181.3,0.1991]
["bitfinex","ETHUSD",1764918512291,0.002,3181.4,3181.3,0.1991]
["bitfinex","ETHUSD",1764918513013,0.002,3181.4,3180.8,0.72559411]
["bitfinex","ETHUSD",1764918513214,6.28634292,3181.5,3181.3,0.1991]
["bitfinex","ETHUSD",1764918514183,6.28634292,3181.5,3181.0,0.1991]
["bitfinex","ETHUSD",1764918514184,0.63905627,3181.4,3181.0,0.1991]
["bitfinex","ETHUSD",1764918514607,0.63905627,3181.4,3179.4,3.14516098]
["bitfinex","ETHUSD",1764918514608,0.002,3181.1,3180.4,0.1991]
["bitfinex","ETHUSD",1764918514800,0.002,3181.1,3180.6,0.1991]
["bitfinex","ETHUSD",1764918515000,0.47315627,3181.4,3180.9,0.1991]
["bitfinex","ETHUSD",1764918515224,6.28693574,3181.2,3180.9,0.1991]
["bitfinex","ETHUSD",1764918515797,0.1662,3181.0,3180.4,1.70809411]
["bitfinex","ETHUSD",1764918516001,0.1662,3181.0,3180.4,0.1991]
["bitfinex","ETHUSD",1764918516194,0.1662,3181.0,3180.2,0.501]
["bitfinex","ETHUSD",1764918516395,6.28693574,3181.2,3180.9,0.1991]
["bitfinex","ETHUSD",1764918516596,6.28693574,3181.2,3180.3,0.1991]
["bitfinex","ETHUSD",1764918516597,0.47315627,3181.0,3180.3,0.1991]
["bitfinex","ETHUSD",1764918517004,0.67065627,3181.0,3180.5,0.1991]
["bitfinex","ETHUSD",1764918517229,3.14376434,3180.9,3180.8,0.1991]
["bitfinex","ETHUSD",1764918517429,6.28752868,3180.9,3180.4,0.1991]
["bitfinex","ETHUSD",1764918517646,0.47315627,3180.8,3180.4,0.1991]
["bitfinex","ETHUSD",1764918517942,0.1975,3180.5,3180.4,0.1991]
["bitfinex","ETHUSD",1764918518156,0.1975,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1764918518354,0.63265627,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764918518702,0.83015627,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764918519107,3.97441485,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764918519411,4.48877155,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764918520112,4.48877155,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764918520113,7.83053013,3180.4,3179.9,0.2001]
["bitfinex","ETHUSD",1764918520307,8.63503013,3180.4,3180.2,0.1991]
["bitfinex","ETHUSD",1764918520501,1.06070301,3180.3,3180.2,0.1991]
["bitfinex","ETHUSD",1764918521101,4.20506046,3180.3,3180.2,0.1991]
["bitfinex","ETHUSD",1764918521313,7.34941791,3180.3,3179.9,0.2001]
["bitfinex","ETHUSD",1764918521519,3.34155745,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1764918521740,3.34155745,3180.3,3180.2,0.1991]
["bitfinex","ETHUSD",1764918521937,0.1599,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918523236,3.30455408,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918523802,3.50205408,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918524008,4.2140297,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918524336,4.0165297,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918525227,4.2140297,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918525419,5.5883337,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918526926,4.5175297,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918527129,4.7150297,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918530677,4.71725254,3180.0,3178.5,0.405504]
["bitfinex","ETHUSD",1764918530961,4.71725254,3180.0,3178.3,0.72559411]
["bitfinex","ETHUSD",1764918530962,0.1968,3178.9,3178.3,0.1991]
["bitfinex","ETHUSD",1764918531122,0.6978,3178.9,3178.6,0.1991]
["bitfinex","ETHUSD",1764918531461,3.14584119,3178.8,3178.6,0.1991]
["bitfinex","ETHUSD",1764918531617,0.1975,3178.7,3178.3,0.1991]
["bitfinex","ETHUSD",1764918531830,0.47315627,3178.5,3178.1,0.1991]
["bitfinex","ETHUSD",1764918533339,9.4387113,3178.4,3177.7,0.1991]
["bitfinex","ETHUSD",1764918533540,0.47315627,3178.1,3177.7,0.1991]
["bitfinex","ETHUSD",1764918533765,6.2924742,3178.4,3178.0,0.1991]
["bitfinex","ETHUSD",1764918533964,0.47315627,3178.3,3178.0,0.6604]
["bitfinex","ETHUSD",1764918534461,0.47315627,3178.3,3178.0,0.1991]
["bitfinex","ETHUSD",1764918535067,0.47315627,3178.3,3177.7,0.1991]
["bitfinex","ETHUSD",1764918535068,1.51443759,3178.3,3177.7,0.1991]
["bitfinex","ETHUSD",1764918535571,6.29287016,3178.2,3177.7,0.1991]
["bitfinex","ETHUSD",1764918535955,6.29287016,3178.2,3177.7,0.6848]
["bitfinex","ETHUSD",1764918536270,6.29287016,3178.2,3177.9,0.1991]
["bitfinex","ETHUSD",1764918536877,7.26372453,3178.2,3177.8,0.1991]
["bitfinex","ETHUSD",1764918537378,6.29287016,3178.2,3177.6,0.4867]
["bitfinex","ETHUSD",1764918537680,6.2924742,3178.4,3177.9,0.1991]
["bitfinex","ETHUSD",1764918537830,0.47315627,3178.2,3177.9,0.1991]
["bitfinex","ETHUSD",1764918538388,0.47315627,3178.2,3177.6,0.001]
["bitfinex","ETHUSD",1764918538389,1.46434303,3178.2,3177.7,0.1991]
["bitfinex","ETHUSD",1764918539573,3.14653409,3178.1,3177.7,0.6848]
["bitfinex","ETHUSD",1764918539738,6.29306818,3178.1,3177.7,0.6848]
["bitfinex","ETHUSD",1764918540071,3.14653409,3178.1,3178.0,0.6604]
["bitfinex","ETHUSD",1764918541041,3.14653409,3178.1,3178.0,1.1461]
["bitfinex","ETHUSD",1764918541372,3.1460917,3178.6,3178.4,0.1991]
["bitfinex","ETHUSD",1764918541373,6.29207826,3178.6,3178.4,0.1991]
["bitfinex","ETHUSD",1764918541561,7.40328389,3178.6,3178.4,0.1991]
["bitfinex","ETHUSD",1764918541733,3.14603913,3178.6,3178.5,0.4613]
["bitfinex","ETHUSD",1764918541935,3.14603913,3178.6,3178.5,1.1461]
["bitfinex","ETHUSD",1764918542170,6.29128656,3179.0,3178.7,0.1991]
["bitfinex","ETHUSD",1764918542976,6.29128656,3179.0,3178.5,0.1991]
["bitfinex","ETHUSD",1764918542977,0.1975,3178.8,3178.5,0.1991]
["bitfinex","ETHUSD",1764918543183,3.1452281,3179.5,3178.5,0.1991]
["bitfinex","ETHUSD",1764918543184,6.29009938,3179.6,3179.3,0.1991]
["bitfinex","ETHUSD",1764918543355,7.23359569,3179.6,3178.7,0.405504]
["bitfinex","ETHUSD",1764918543552,0.47315627,3179.3,3178.8,0.1991]
["bitfinex","ETHUSD",1764918543754,6.29089078,3179.2,3178.8,0.1991]
["bitfinex","ETHUSD",1764918543950,6.29089078,3179.2,3178.7,0.4857]
["bitfinex","ETHUSD",1764918543951,3.14544539,3179.2,3179.1,0.1991]
["bitfinex","ETHUSD",1764918544156,3.14544539,3179.2,3179.1,0.6604]
["bitfinex","ETHUSD",1764918544462,3.14544539,3179.2,3179.1,1.3424]
["bitfinex","ETHUSD",1764918544666,3.14544539,3179.2,3179.1,0.8567]
["bitfinex","ETHUSD",1764918545453,6.29009938,3179.6,3179.4,0.1991]
["bitfinex","ETHUSD",1764918546870,6.29009938,3179.6,3179.2,0.1991]
["bitfinex","ETHUSD",1764918546871,0.1975,3179.5,3179.2,0.1991]
["bitfinex","ETHUSD",1764918547400,6.29009938,3179.6,3179.2,0.1991]
["bitfinex","ETHUSD",1764918547694,0.47315627,3179.5,3179.2,0.1991]
["bitfinex","ETHUSD",1764918547879,3.14524753,3179.4,3179.2,0.1991]
["bitfinex","ETHUSD",1764918548078,3.14524753,3179.4,3179.3,0.1991]
["bitfinex","ETHUSD",1764918548300,3.14524753,3179.4,3179.3,0.6604]
["bitfinex","ETHUSD",1764918548800,3.14524753,3179.4,3179.3,0.1991]
["bitfinex","ETHUSD",1764918549300,3.14524753,3179.4,3179.3,0.6604]
["bitfinex","ETHUSD",1764918550404,9.43467415,3179.8,3179.4,0.1991]
["bitfinex","ETHUSD",1764918550573,0.47315627,3179.6,3179.4,0.1991]
["bitfinex","ETHUSD",1764918551310,0.32457111,3179.7,3179.4,0.1991]
["bitfinex","ETHUSD",1764918551806,6.28976301,3179.8,3179.6,0.6604]
["bitfinex","ETHUSD",1764918552097,3.14485187,3179.8,3179.7,0.4613]
["bitfinex","ETHUSD",1764918552801,3.14675297,3179.9,3179.7,0.4613]
["bitfinex","ETHUSD",1764918553009,3.14675297,3179.9,3179.8,1.1461]
["bitfinex","ETHUSD",1764918553700,3.14675297,3179.9,3179.8,0.1991]
["bitfinex","ETHUSD",1764918553902,3.14675297,3179.9,3179.5,0.4564]
["bitfinex","ETHUSD",1764918553903,7.11814578,3179.9,3179.5,0.4564]
["bitfinex","ETHUSD",1764918554197,7.21694578,3179.9,3179.4,0.1991]
["bitfinex","ETHUSD",1764918554401,10.36169875,3179.9,3179.4,0.1991]
["bitfinex","ETHUSD",1764918554603,1.0834855,3179.8,3179.4,0.1991]
["bitfinex","ETHUSD",1764918554772,6.28990156,3179.7,3179.4,0.1991]
["bitfinex","ETHUSD",1764918554977,3.14495078,3179.7,3179.6,0.1991]
["bitfinex","ETHUSD",1764918555390,3.34245078,3179.7,3179.6,0.1991]
["bitfinex","ETHUSD",1764918555617,6.48740156,3179.7,3179.1,0.1973]
["bitfinex","ETHUSD",1764918555830,0.47315627,3179.6,3179.3,0.1991]
["bitfinex","ETHUSD",1764918556180,0.1534,3179.4,3179.3,0.1991]
["bitfinex","ETHUSD",1764918556803,3.29864753,3179.4,3179.3,0.1991]
["bitfinex","ETHUSD",1764918557397,6.44389506,3179.4,3179.2,0.1991]
["bitfinex","ETHUSD",1764918557802,6.44389506,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1764918558177,6.44389506,3179.4,3179.1,0.2001]
["bitfinex","ETHUSD",1764918558707,3.14524753,3179.4,3179.3,0.4941]
["bitfinex","ETHUSD",1764918559408,6.2902972,3179.5,3179.1,0.8553]
["bitfinex","ETHUSD",1764918560906,6.2902972,3179.5,3179.1,0.3989]
["bitfinex","ETHUSD",1764918561509,0.67065627,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918562128,0.86815627,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918562627,0.395,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918562905,0.99572284,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918563313,4.86676234,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918563497,5.64080902,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918563705,5.74053186,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918563879,5.13980902,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918564085,5.84053186,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918564999,16.97582686,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918565180,11.78415786,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918565384,5.64080902,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918565595,5.74053186,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918565789,8.35988686,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918565995,9.20567686,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918566414,5.74053186,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918566712,7.85616986,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918566910,5.84053186,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918567103,8.85716986,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918568021,5.84053186,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918568593,10.82671286,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918568915,5.84053186,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918569219,14.64268186,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918569418,12.42022986,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918569713,11.52200702,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918569916,8.77669086,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918570115,0.405504,3178.9,3177.6,0.001]
["bitfinex","ETHUSD",1764918570322,0.47315627,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918570614,0.97415627,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918570818,0.97415627,3177.7,3177.6,0.4951]
["bitfinex","ETHUSD",1764918571623,3.14579791,3178.9,3177.7,0.405504]
["bitfinex","ETHUSD",1764918571838,6.29128656,3179.0,3178.8,0.6929]
["bitfinex","ETHUSD",1764918571993,6.29128656,3179.0,3178.9,0.4941]
["bitfinex","ETHUSD",1764918571994,3.14564328,3179.0,3178.9,0.4941]
["bitfinex","ETHUSD",1764918572334,3.14564328,3179.0,3178.9,1.1496]
["bitfinex","ETHUSD",1764918572516,3.14558351,3179.1,3178.9,1.1496]
["bitfinex","ETHUSD",1764918572715,3.61823343,3179.6,3178.8,0.1988]
["bitfinex","ETHUSD",1764918572716,6.28970374,3179.8,3179.3,0.1991]
["bitfinex","ETHUSD",1764918572902,0.97415627,3179.5,3179.4,0.4941]
["bitfinex","ETHUSD",1764918573093,0.97415627,3179.5,3179.4,0.6929]
["bitfinex","ETHUSD",1764918573295,0.97415627,3179.5,3179.2,0.4564]
["bitfinex","ETHUSD",1764918573603,3.14524753,3179.4,3179.2,0.4564]
["bitfinex","ETHUSD",1764918574132,3.14524753,3179.4,3179.3,0.4941]
["bitfinex","ETHUSD",1764918575196,3.14524753,3179.4,3179.1,0.1988]
["bitfinex","ETHUSD",1764918575197,6.48799506,3179.4,3179.1,0.3979]
["bitfinex","ETHUSD",1764918575396,7.5487339,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1764918575710,3.14524753,3179.4,3179.3,0.4941]
["bitfinex","ETHUSD",1764918575902,3.64624753,3179.4,3179.3,0.4941]
["bitfinex","ETHUSD",1764918576102,6.79149506,3179.4,3179.1,0.6555]
["bitfinex","ETHUSD",1764918576629,0.1975,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1764918576932,0.47315627,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1764918577403,0.47315627,3179.1,3179.0,0.4951]
["bitfinex","ETHUSD",1764918577732,3.6187006,3179.1,3179.0,0.4951]
["bitfinex","ETHUSD",1764918578299,3.6187006,3179.1,3179.0,0.9515]
["bitfinex","ETHUSD",1764918578300,3.14554433,3179.1,3179.0,0.9515]
["bitfinex","ETHUSD",1764918578623,3.14554433,3179.1,3179.0,1.1506]
["bitfinex","ETHUSD",1764918581696,1.05388084,3179.8,3179.0,1.1506]
["bitfinex","ETHUSD",1764918581897,1.58163067,3182.3,3179.0,1.1506]
["bitfinex","ETHUSD",1764918581898,0.0988,3180.7,3179.7,0.4941]
["bitfinex","ETHUSD",1764918582130,4.39124492,3182.1,3179.1,1.58749811]
["bitfinex","ETHUSD",1764918582131,6.28693574,3181.2,3179.9,0.405504]
["bitfinex","ETHUSD",1764918582432,6.28693574,3181.2,3181.1,0.1991]
["bitfinex","ETHUSD",1764918582433,3.14346787,3181.2,3181.1,0.1991]
["bitfinex","ETHUSD",1764918582728,6.28670912,3181.4,3181.1,0.892]
["bitfinex","ETHUSD",1764918582933,3.14335303,3181.4,3181.2,0.9505]
["bitfinex","ETHUSD",1764918583133,3.14335303,3181.4,3181.2,0.4941]
["bitfinex","ETHUSD",1764918583902,6.78770606,3181.4,3181.1,0.1988]
["bitfinex","ETHUSD",1764918584120,6.78770606,3181.4,3180.9,0.6952]
["bitfinex","ETHUSD",1764918584398,6.78770606,3181.4,3180.7,0.3979]
["bitfinex","ETHUSD",1764918584600,0.47315627,3180.8,3180.4,0.1805]
["bitfinex","ETHUSD",1764918585930,0.47315627,3180.8,3180.4,0.6664]
["bitfinex","ETHUSD",1764918586639,6.28792404,3180.7,3180.4,0.6664]
["bitfinex","ETHUSD",1764918586943,6.28792404,3180.7,3180.1,0.685]
["bitfinex","ETHUSD",1764918587249,0.47315627,3180.4,3180.1,0.685]
["bitfinex","ETHUSD",1764918587726,6.28792404,3180.7,3180.3,0.4973]
["bitfinex","ETHUSD",1764918588053,0.47315627,3180.4,3180.3,0.4973]
["bitfinex","ETHUSD",1764918588231,6.28792404,3180.7,3180.3,0.4859]
["bitfinex","ETHUSD",1764918588397,6.28792404,3180.7,3180.3,0.9832]
["bitfinex","ETHUSD",1764918588597,3.14396202,3180.7,3180.3,0.4973]
["bitfinex","ETHUSD",1764918588822,6.28792404,3180.7,3180.4,0.4859]
["bitfinex","ETHUSD",1764918589928,3.14377593,3180.9,3180.7,0.1991]
["bitfinex","ETHUSD",1764918590232,3.14367558,3181.0,3180.8,0.4973]
["bitfinex","ETHUSD",1764918590735,3.14356669,3181.1,3181.0,0.1991]
["bitfinex","ETHUSD",1764918590929,3.14356669,3181.1,3181.0,0.6964]
["bitfinex","ETHUSD",1764918591227,0.47615627,3181.3,3181.0,0.6964]
["bitfinex","ETHUSD",1764918591228,3.14638263,3181.3,3181.0,0.9832]
["bitfinex","ETHUSD",1764918591429,0.003,3181.3,3181.2,0.6964]
["bitfinex","ETHUSD",1764918591800,3.14636906,3181.3,3181.2,1.1823]
["bitfinex","ETHUSD",1764918592429,0.003,3181.3,3181.2,1.1823]
["bitfinex","ETHUSD",1764918596234,0.003,3181.3,3181.2,4.32576787]
["bitfinex","ETHUSD",1764918596740,0.003,3181.3,3181.2,1.6833]
["bitfinex","ETHUSD",1764918596921,0.003,3181.3,3181.2,5.32920178]
["bitfinex","ETHUSD",1764918597512,0.003,3181.3,3181.2,2.18573391]
["bitfinex","ETHUSD",1764918598413,0.003,3181.3,3181.2,5.73470578]
["bitfinex","ETHUSD",1764918599025,0.003,3181.3,3181.2,2.59123791]
["bitfinex","ETHUSD",1764918599229,0.003,3181.3,3181.2,2.088804]
["bitfinex","ETHUSD",1764918599640,0.003,3181.3,3181.2,5.23227187]
["bitfinex","ETHUSD",1764918599815,0.003,3181.3,3181.2,2.088804]
["bitfinex","ETHUSD",1764918600211,0.003,3181.3,3181.2,1.6833]
["bitfinex","ETHUSD",1764918600416,0.003,3181.3,3181.2,5.03317187]
["bitfinex","ETHUSD",1764918600736,0.003,3181.3,3181.2,2.92623761]
["bitfinex","ETHUSD",1764918601725,0.003,3181.3,3181.2,1.1974]
["bitfinex","ETHUSD",1764918601911,0.003,3181.3,3181.2,0.1991]
["bitfinex","ETHUSD",1764918602544,0.003,3181.3,3181.2,0.6964]
["bitfinex","ETHUSD",1764918602731,0.003,3181.3,3181.2,0.4973]
["bitfinex","ETHUSD",1764918602928,0.003,3181.3,3181.1,0.1991]
["bitfinex","ETHUSD",1764918603647,0.003,3181.3,3181.2,0.6964]
["bitfinex","ETHUSD",1764918604243,0.003,3181.3,3181.2,1.1823]
["bitfinex","ETHUSD",1764918604443,0.003,3181.3,3181.2,4.76270654]
["bitfinex","ETHUSD",1764918604653,0.003,3181.3,3181.2,5.54164975]
["bitfinex","ETHUSD",1764918605944,0.003,3181.3,3181.2,6.04164975]
["bitfinex","ETHUSD",1764918606853,0.003,3181.3,3181.2,2.89818188]
["bitfinex","ETHUSD",1764918607031,0.003,3181.3,3181.2,2.39818188]
["bitfinex","ETHUSD",1764918607448,0.003,3181.3,3181.2,4.73127187]
["bitfinex","ETHUSD",1764918607754,0.003,3181.3,3181.2,5.23127187]
["bitfinex","ETHUSD",1764918607932,0.003,3181.3,3181.2,2.087804]
["bitfinex","ETHUSD",1764918608324,0.003,3181.3,3181.2,1.1823]
["bitfinex","ETHUSD",1764918608525,0.003,3181.3,3181.2,1.6823]
["bitfinex","ETHUSD",1764918608725,0.003,3181.3,3181.2,0.6964]
["bitfinex","ETHUSD",1764918608933,0.003,3181.3,3181.2,0.1991]
["bitfinex","ETHUSD",1764918609671,0.404,3181.3,3180.7,0.1991]
["bitfinex","ETHUSD",1764918609821,0.1995,3180.8,3180.7,0.1991]
["bitfinex","ETHUSD",1764918610022,0.47315627,3181.1,3180.7,0.1991]
["bitfinex","ETHUSD",1764918611628,3.14366551,3181.0,3180.8,0.1991]
["bitfinex","ETHUSD",1764918611832,3.14366551,3181.0,3180.9,0.1991]
["bitfinex","ETHUSD",1764918612235,6.48683102,3181.0,3180.8,0.1991]
["bitfinex","ETHUSD",1764918613755,0.1494,3180.9,3180.5,0.1991]
["bitfinex","ETHUSD",1764918613961,0.47315627,3180.8,3180.5,0.1991]
["bitfinex","ETHUSD",1764918614252,6.28733102,3181.0,3180.8,0.1991]
["bitfinex","ETHUSD",1764918614659,0.1995,3180.9,3180.5,0.1991]
["bitfinex","ETHUSD",1764918614828,0.47315627,3180.8,3180.5,0.1991]
["bitfinex","ETHUSD",1764918615028,0.47315627,3180.8,3180.3,0.1991]
["bitfinex","ETHUSD",1764918615357,6.28733102,3181.0,3180.6,0.1991]
["bitfinex","ETHUSD",1764918615653,0.47315627,3180.8,3180.6,0.1991]
["bitfinex","ETHUSD",1764918615859,3.14396202,3180.7,3180.6,0.1991]
["bitfinex","ETHUSD",1764918616227,0.47315627,3180.8,3180.6,0.6714]
["bitfinex","ETHUSD",1764918616448,0.2045,3181.3,3181.2,0.1991]
["bitfinex","ETHUSD",1764918616449,0.005,3181.3,3181.2,0.1991]
["bitfinex","ETHUSD",1764918616634,3.14841122,3181.3,3181.2,0.6714]
["bitfinex","ETHUSD",1764918617248,3.14841122,3181.3,3181.2,0.1991]
["bitfinex","ETHUSD",1764918617449,6.49132244,3181.3,3180.7,0.405504]
["bitfinex","ETHUSD",1764918617650,0.47315627,3181.2,3180.3,0.4751]
["bitfinex","ETHUSD",1764918617848,6.28713338,3181.1,3180.3,0.4751]
["bitfinex","ETHUSD",1764918618158,0.47315627,3180.8,3180.2,0.6991]
["bitfinex","ETHUSD",1764918618361,6.28713338,3181.1,3180.5,0.1991]
["bitfinex","ETHUSD",1764918618762,0.47315627,3180.8,3180.5,0.1991]
["bitfinex","ETHUSD",1764918618938,0.47315627,3180.8,3180.2,0.604604]
["bitfinex","ETHUSD",1764918619140,0.1008,3180.7,3180.1,0.405504]
["bitfinex","ETHUSD",1764918619351,0.1995,3180.2,3180.0,0.1991]
["bitfinex","ETHUSD",1764918619961,3.2939552,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1764918620135,0.67215627,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918620337,2.06778213,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918621670,2.89309908,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918622037,6.13775316,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918622242,16.28737116,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918622464,14.30014516,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918622877,14.40014516,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918623085,5.93803032,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918624277,12.96971716,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918624575,12.17078716,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918624870,12.27078716,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918625244,12.31041316,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918625650,10.41893916,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918625851,6.03775316,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918626873,5.93803032,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918627479,6.03775316,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918628380,6.03975316,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918629271,6.13975316,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918629578,21.16792316,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918629878,18.25888716,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918630248,10.53764416,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918630581,6.13975316,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918630763,6.03975316,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918631476,8.21537216,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918631677,5.74053032,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918631980,5.94003032,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918632477,11.11151616,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918632677,11.54282516,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918633483,6.03975316,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918633681,8.97325916,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918633859,9.07325916,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918634059,8.55059632,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918634272,8.75031916,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918634672,10.58831916,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918634992,8.38716216,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918635285,3.87224819,3180.0,3179.9,0.4733]
["bitfinex","ETHUSD",1764918635453,3.61981035,3180.0,3179.9,0.9484]
["bitfinex","ETHUSD",1764918635654,3.14665408,3180.0,3179.9,1.1475]
["bitfinex","ETHUSD",1764918635978,0.002,3180.0,3179.9,0.9484]
["bitfinex","ETHUSD",1764918636160,0.002,3180.0,3179.9,1.1475]
["bitfinex","ETHUSD",1764918637088,0.002,3180.0,3179.9,1.57674175]
["bitfinex","ETHUSD",1764918638189,0.002,3180.0,3179.9,1.1475]
["bitfinex","ETHUSD",1764918639786,0.002,3180.0,3179.9,0.9484]
["bitfinex","ETHUSD",1764918640671,0.002,3180.0,3179.9,1.1475]
["bitfinex","ETHUSD",1764918641382,0.002,3180.0,3179.9,0.9484]
["bitfinex","ETHUSD",1764918641584,0.002,3180.0,3179.9,1.1475]
["bitfinex","ETHUSD",1764918642158,0.002,3180.0,3179.9,0.4733]
["bitfinex","ETHUSD",1764918642555,0.002,3180.0,3179.9,1.1475]
["bitfinex","ETHUSD",1764918643882,0.002,3180.0,3179.9,0.9484]
["bitfinex","ETHUSD",1764918644083,0.002,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918644283,0.2015,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918644491,0.401,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918644657,3.34615408,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918644859,4.77081855,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918645262,4.97031855,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918645584,4.77081855,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918649492,4.97031855,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918650096,5.07004139,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918650591,4.97031855,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918650793,5.07004139,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918650996,4.97031855,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918651695,4.77081855,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918651921,5.07004139,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918652479,5.17004139,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918653179,4.97054139,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918653523,27.69576039,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918653718,16.61892355,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918653920,12.97445039,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918654480,13.53713039,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918655022,13.43713039,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918655225,13.53713039,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918655534,9.64005739,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918655731,5.17004139,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918655878,13.19800166,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918656710,5.64319766,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918657018,11.07953766,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918657333,10.56798166,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918657793,17.99769166,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918658703,14.89572166,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764918658890,0.09972284,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918659096,0.6494,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918659296,20.97796995,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918659499,21.85208035,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918659812,28.26131235,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918659987,24.50911235,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918660608,18.50764935,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918660920,18.55206335,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918661415,21.69711304,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918661782,22.49921304,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918662017,22.69871304,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918662789,6.79975804,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918662984,24.93900931,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918663803,7.27291431,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918664016,26.46253331,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918664824,7.27291431,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918664984,27.22011231,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918665615,7.67986409,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918665918,8.7529112,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918666114,8.9524112,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918666312,8.32653993,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918666515,9.05213404,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918666817,9.15213404,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918667021,16.01220804,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918667315,15.63440204,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918667517,15.83390204,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918668421,8.86169104,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918668612,8.43173504,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918668809,6.35085804,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918670789,6.2511352,3179.6,3179.5,0.4947]
["bitfinex","ETHUSD",1764918670989,6.55035804,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918671386,6.65035804,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918672816,6.35085804,3179.6,3179.5,0.4947]
["bitfinex","ETHUSD",1764918673297,6.2511352,3179.6,3179.5,0.4947]
["bitfinex","ETHUSD",1764918673614,6.2511352,3179.6,3179.5,0.9667]
["bitfinex","ETHUSD",1764918674219,6.2511352,3179.6,3179.5,0.4747]
["bitfinex","ETHUSD",1764918674616,6.2511352,3179.6,3179.5,0.9667]
["bitfinex","ETHUSD",1764918674812,4.3706438,3179.6,3179.5,0.9667]
["bitfinex","ETHUSD",1764918675631,4.47036664,3179.6,3179.5,0.9667]
["bitfinex","ETHUSD",1764918675924,4.3706438,3179.6,3179.5,0.9667]
["bitfinex","ETHUSD",1764918677231,3.14504969,3179.6,3179.5,0.9667]
["bitfinex","ETHUSD",1764918678906,0.47315627,3179.7,3179.5,0.9667]
["bitfinex","ETHUSD",1764918678907,3.14496851,3179.7,3179.5,0.9667]
["bitfinex","ETHUSD",1764918679236,3.14496851,3179.7,3179.6,0.9808]
["bitfinex","ETHUSD",1764918680200,3.14494306,3179.8,3179.6,0.9808]
["bitfinex","ETHUSD",1764918680406,3.14494306,3179.8,3179.7,0.9808]
["bitfinex","ETHUSD",1764918682312,3.14484669,3179.9,3179.7,0.9808]
["bitfinex","ETHUSD",1764918682495,3.14484669,3179.9,3179.8,0.9808]
["bitfinex","ETHUSD",1764918684333,3.14672169,3180.0,3179.8,0.9808]
["bitfinex","ETHUSD",1764918684627,3.14672169,3180.0,3179.9,0.9808]
["bitfinex","ETHUSD",1764918688715,0.002,3180.0,3179.9,1.1799]
["bitfinex","ETHUSD",1764918690744,0.47515627,3180.0,3179.9,0.9808]
["bitfinex","ETHUSD",1764918691117,0.47515627,3180.0,3179.9,0.4888]
["bitfinex","ETHUSD",1764918691553,1.19265627,3180.0,3179.5,0.493]
["bitfinex","ETHUSD",1764918691848,0.47315627,3179.6,3179.5,0.493]
["bitfinex","ETHUSD",1764918692222,0.47315627,3179.6,3179.5,0.9818]
["bitfinex","ETHUSD",1764918693370,3.61820596,3179.6,3179.5,0.9818]
["bitfinex","ETHUSD",1764918695071,4.2945211,3179.6,3179.5,0.4898]
["bitfinex","ETHUSD",1764918695852,4.2945211,3179.6,3179.5,0.9818]
["bitfinex","ETHUSD",1764918697358,3.14504969,3179.6,3179.5,1.1809]
["bitfinex","ETHUSD",1764918697726,3.14494547,3179.8,3179.5,0.9818]
["bitfinex","ETHUSD",1764918697955,0.47315627,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918698561,0.47315627,3179.6,3179.5,0.4898]
["bitfinex","ETHUSD",1764918698939,0.47315627,3179.6,3179.5,0.9818]
["bitfinex","ETHUSD",1764918699863,3.61820596,3179.6,3179.5,0.9818]
["bitfinex","ETHUSD",1764918700278,3.61820596,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918700279,5.0120212,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918700465,5.11174404,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918701140,5.0120212,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918702064,4.7935212,3179.6,3179.5,0.4898]
["bitfinex","ETHUSD",1764918702443,4.7935212,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918702637,4.7935212,3179.6,3179.5,0.4898]
["bitfinex","ETHUSD",1764918702842,4.7935212,3179.6,3179.5,0.9818]
["bitfinex","ETHUSD",1764918703038,4.7955212,3179.6,3179.5,0.9818]
["bitfinex","ETHUSD",1764918703366,4.11920596,3179.6,3179.5,0.9818]
["bitfinex","ETHUSD",1764918703664,4.11920596,3179.6,3179.5,0.4898]
["bitfinex","ETHUSD",1764918705565,4.11920596,3179.6,3179.5,0.9805]
["bitfinex","ETHUSD",1764918706844,4.11920596,3179.6,3179.5,0.4898]
["bitfinex","ETHUSD",1764918708068,3.64604969,3179.6,3179.5,0.9805]
["bitfinex","ETHUSD",1764918708366,3.14704969,3179.6,3179.5,1.1796]
["bitfinex","ETHUSD",1764918708746,0.002,3179.6,3179.5,1.1796]
["bitfinex","ETHUSD",1764918709060,0.002,3179.6,3179.5,0.9805]
["bitfinex","ETHUSD",1764918710264,0.002,3179.6,3179.5,1.1796]
["bitfinex","ETHUSD",1764918710468,0.002,3179.6,3179.5,0.9805]
["bitfinex","ETHUSD",1764918712587,0.002,3179.6,3179.5,0.4898]
["bitfinex","ETHUSD",1764918712881,3.62020596,3179.6,3179.5,0.4996]
["bitfinex","ETHUSD",1764918713034,3.62020596,3179.6,3179.5,0.9903]
["bitfinex","ETHUSD",1764918713035,4.34662114,3179.6,3179.5,0.9903]
["bitfinex","ETHUSD",1764918713436,4.34662114,3179.6,3179.5,0.4996]
["bitfinex","ETHUSD",1764918713635,4.56512114,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918715780,4.34662114,3179.6,3179.5,0.4996]
["bitfinex","ETHUSD",1764918716657,4.34662114,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918716856,4.56512114,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918720180,4.34662114,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918720976,4.34662114,3179.6,3179.5,0.4996]
["bitfinex","ETHUSD",1764918721165,4.34662114,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918721478,4.34662114,3179.6,3179.5,0.4996]
["bitfinex","ETHUSD",1764918722459,4.34662114,3179.6,3179.5,0.9903]
["bitfinex","ETHUSD",1764918722776,4.34662114,3179.6,3179.5,1.1894]
["bitfinex","ETHUSD",1764918722777,3.62020596,3179.6,3179.5,1.1894]
["bitfinex","ETHUSD",1764918722984,3.62020596,3179.6,3179.5,0.9903]
["bitfinex","ETHUSD",1764918727092,3.14704969,3179.6,3179.5,0.9903]
["bitfinex","ETHUSD",1764918727480,3.86454969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918727661,4.8799939,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918729287,4.97971674,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918729586,4.8799939,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918732389,5.82408801,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918732573,5.60558801,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918732958,4.6614939,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918734598,4.6614939,3179.6,3179.5,0.4622]
["bitfinex","ETHUSD",1764918734965,4.6614939,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918737071,4.8799939,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918738673,4.97971674,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918738880,5.19821674,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918739460,5.0984939,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918739994,5.19821674,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918740201,5.0984939,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918740377,4.97971674,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918740694,5.92381085,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918741575,5.82408801,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918741778,5.92381085,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918742578,6.02381085,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764918743604,22.37010695,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918743896,25.34865432,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918744096,16.81161432,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918744290,9.18897702,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918744488,12.92676402,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918744688,14.21944042,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918745494,23.09029481,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918746509,40.20969581,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918746874,40.61519981,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918748570,10.61519981,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918748775,40.61519981,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764918750782,25.04032484,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1764918751108,29.56997635,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1764918751307,19.69832725,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1764918751510,20.33001535,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1764918751710,16.29445254,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1764918752408,12.04092354,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1764918752583,13.72918154,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1764918753514,13.72918154,3178.8,3178.1,0.61970001]
["bitfinex","ETHUSD",1764918753515,0.09972284,3178.3,3178.1,0.61970001]
["bitfinex","ETHUSD",1764918753715,4.84418546,3178.2,3178.1,0.61970001]
["bitfinex","ETHUSD",1764918754018,4.84418546,3178.2,3178.1,0.15730001]
["bitfinex","ETHUSD",1764918754215,4.84418546,3178.2,3178.1,0.61850001]
["bitfinex","ETHUSD",1764918754587,4.84418546,3178.2,3178.1,1.08090001]
["bitfinex","ETHUSD",1764918755598,4.9439083,3178.2,3178.1,1.08090001]
["bitfinex","ETHUSD",1764918756181,4.84418546,3178.2,3178.1,1.08090001]
["bitfinex","ETHUSD",1764918756705,5.75293226,3178.2,3178.1,0.4612]
["bitfinex","ETHUSD",1764918757515,5.65320942,3178.2,3178.1,0.4612]
["bitfinex","ETHUSD",1764918757882,3.87202919,3178.2,3178.1,1.1065]
["bitfinex","ETHUSD",1764918760910,3.14643508,3178.2,3178.1,1.1065]
["bitfinex","ETHUSD",1764918767132,3.14643508,3178.2,3178.1,0.6441]
["bitfinex","ETHUSD",1764918767423,3.14643508,3178.2,3178.1,1.1268]
["bitfinex","ETHUSD",1764918768249,3.14643508,3178.2,3178.1,0.6441]
["bitfinex","ETHUSD",1764918768527,3.14643508,3178.2,3178.1,1.1268]
["bitfinex","ETHUSD",1764918774907,3.14843508,3178.2,3178.1,1.1268]
["bitfinex","ETHUSD",1764918775316,3.14843508,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1764918775317,0.72559411,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918775519,0.72559411,3178.1,3178.0,0.4977]
["bitfinex","ETHUSD",1764918776018,3.8721282,3178.1,3178.0,0.9804]
["bitfinex","ETHUSD",1764918778023,0.002,3178.2,3178.1,0.1991]
["bitfinex","ETHUSD",1764918778239,0.002,3178.2,3178.1,1.3653]
["bitfinex","ETHUSD",1764918778438,0.002,3178.2,3178.1,2.28146399]
["bitfinex","ETHUSD",1764918785163,0.002,3178.2,3178.1,2.08236399]
["bitfinex","ETHUSD",1764918785969,0.002,3178.2,3178.1,2.28146399]
["bitfinex","ETHUSD",1764918786562,0.002,3178.2,3178.1,2.08236399]
["bitfinex","ETHUSD",1764918786918,0.002,3178.2,3178.1,2.28146399]
["bitfinex","ETHUSD",1764918787221,0.002,3178.2,3178.1,1.87595999]
["bitfinex","ETHUSD",1764918787439,0.002,3178.2,3178.1,1.3653]
["bitfinex","ETHUSD",1764918787860,0.002,3178.2,3178.1,4.60659989]
["bitfinex","ETHUSD",1764918788929,0.002,3178.2,3178.1,1.3653]
["bitfinex","ETHUSD",1764918789858,0.002,3178.2,3178.1,1.1662]
["bitfinex","ETHUSD",1764918790223,0.002,3178.2,3178.1,1.3653]
["bitfinex","ETHUSD",1764918790420,0.002,3178.2,3178.1,0.6835]
["bitfinex","ETHUSD",1764918790633,0.002,3178.2,3178.1,1.1662]
["bitfinex","ETHUSD",1764918791529,0.002,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1764918791720,0.47315627,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918792137,0.47315627,3178.1,3178.0,0.9804]
["bitfinex","ETHUSD",1764918793251,3.61969036,3178.1,3178.0,0.9804]
["bitfinex","ETHUSD",1764918794036,3.61969036,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918794734,3.14653409,3178.1,3178.0,1.1322]
["bitfinex","ETHUSD",1764918795729,0.002,3178.2,3178.1,0.1991]
["bitfinex","ETHUSD",1764918796046,0.002,3178.2,3178.1,1.3293]
["bitfinex","ETHUSD",1764918796838,0.002,3178.2,3178.1,0.6567]
["bitfinex","ETHUSD",1764918797041,0.002,3178.2,3178.1,0.4586]
["bitfinex","ETHUSD",1764918798736,0.002,3178.2,3178.1,0.6567]
["bitfinex","ETHUSD",1764918798935,0.002,3178.2,3178.1,1.1302]
["bitfinex","ETHUSD",1764918799155,0.002,3178.2,3178.1,0.6567]
["bitfinex","ETHUSD",1764918799353,0.002,3178.2,3178.1,0.4586]
["bitfinex","ETHUSD",1764918799548,0.002,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1764918799750,0.47315627,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918800061,3.86379036,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918800231,4.92955573,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918802571,8.61467846,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918802743,9.08917846,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918803095,22.47709546,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918803396,17.59901146,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918803585,16.23287546,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918804831,32.86578457,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918805259,28.97274157,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918805468,22.53996857,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918805671,21.06328457,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918805975,18.26273457,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918806160,6.22937268,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918806852,6.47347268,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918807750,27.89458557,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918807953,24.05433257,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918808149,20.65415157,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918808664,28.96900457,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918808852,22.61102757,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918809035,14.46742968,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918809236,17.70872957,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918809653,20.70318457,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918810145,12.35423357,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918810654,12.30649057,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918811658,14.21467657,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918811860,9.81677257,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918812269,12.32420157,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918812565,9.81677257,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918813295,12.69720157,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918813435,9.81677257,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918813640,12.33520157,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918813854,12.23520157,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918814057,12.33520157,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918814454,19.18943357,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918815163,22.82768575,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918815466,13.45502475,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918815661,31.55903986,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918815865,12.76287657,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918816437,20.64757357,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918817339,20.40347357,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918817547,35.62762157,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918817752,12.53892457,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918818547,22.52209957,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918818754,15.35518057,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918819571,22.22795957,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918820568,27.08849157,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918820804,26.18199957,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918820942,29.42329946,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1764918821271,0.09972284,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918821448,5.18135027,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918821648,10.67075143,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918821848,10.99650198,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918822569,8.89813098,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918822759,12.69849835,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918823574,9.76417351,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918823873,12.09063035,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918824648,9.96389635,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918824874,20.60252335,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918826751,15.26669535,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918826948,13.37863635,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918827753,19.04952535,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918828354,18.94952535,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918828573,19.04952535,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918828778,23.86251235,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918828979,24.10661235,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918829854,28.58997435,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918830382,16.65192446,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918830953,23.32894546,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918831988,21.66532446,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918832496,21.90942446,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918833195,27.19150846,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918833389,26.94740846,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918833592,20.65797347,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918834169,29.44140647,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918835060,9.54232147,3177.7,3177.6,0.4532]
["bitfinex","ETHUSD",1764918835261,10.73655614,3177.7,3177.6,0.4532]
["bitfinex","ETHUSD",1764918835491,3.62008643,3177.7,3177.6,0.9392]
["bitfinex","ETHUSD",1764918835814,4.84468054,3177.7,3177.6,0.9392]
["bitfinex","ETHUSD",1764918846817,4.84668054,3177.7,3177.6,0.9392]
["bitfinex","ETHUSD",1764918847014,4.37352427,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918847202,5.53996478,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918847511,5.44024194,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918848005,5.44024194,3177.7,3177.6,0.4532]
["bitfinex","ETHUSD",1764918848206,5.44024194,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918848582,5.53996478,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918849215,5.78406478,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918849783,5.53996478,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918850420,9.19018979,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918850717,23.13504279,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918851711,23.69143579,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918851908,19.69878379,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918852607,22.13990279,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918852814,9.53428979,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918853007,9.29018979,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918854586,9.41621949,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918855517,34.43119449,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918855684,30.82220449,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918856112,16.58413949,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918856514,15.79622149,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918856698,14.33831849,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918857487,13.58488249,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918857698,11.70688249,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918857898,9.41621949,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918858689,12.13259749,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918859688,20.13261649,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918860100,20.37671649,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918860712,21.52361949,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918860916,20.70261949,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918861096,16.28953449,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918861295,14.35057349,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918861501,9.41621949,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918861712,14.88452149,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918862095,12.77407549,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918862824,18.07470149,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918863924,16.62232649,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918864827,21.13731549,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918865398,16.03685449,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918865598,9.41621949,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1764918866125,5.66599448,3177.7,3177.6,0.4858]
["bitfinex","ETHUSD",1764918866309,8.40599448,3177.7,3177.6,0.4858]
["bitfinex","ETHUSD",1764918866510,5.66599448,3177.7,3177.6,0.4858]
["bitfinex","ETHUSD",1764918867105,5.76599448,3177.7,3177.6,0.4858]
["bitfinex","ETHUSD",1764918867307,5.66599448,3177.7,3177.6,0.9774]
["bitfinex","ETHUSD",1764918868218,4.37352427,3177.7,3177.6,0.9774]
["bitfinex","ETHUSD",1764918868639,3.64793016,3177.7,3177.6,0.9774]
["bitfinex","ETHUSD",1764918869015,4.37352427,3177.7,3177.6,0.9774]
["bitfinex","ETHUSD",1764918875635,4.47324711,3177.7,3177.6,0.4858]
["bitfinex","ETHUSD",1764918876737,4.37352427,3177.7,3177.6,0.4858]
["bitfinex","ETHUSD",1764918877322,4.47324711,3177.7,3177.6,0.4858]
["bitfinex","ETHUSD",1764918878752,4.47324711,3177.7,3177.6,0.48129]
["bitfinex","ETHUSD",1764918878952,4.37352427,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1764918879154,1.19875038,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918879343,1.29847322,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918879649,1.19875038,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918879949,1.29847322,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918880856,4.44550242,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918881034,5.41759645,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918881418,5.51759645,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918881822,5.41759645,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918882342,5.41759645,3177.6,3177.5,0.4858]
["bitfinex","ETHUSD",1764918883948,3.87262331,3177.6,3177.5,0.9461]
["bitfinex","ETHUSD",1764918892846,3.86633203,3177.6,3177.5,0.9461]
["bitfinex","ETHUSD",1764918894350,3.86633203,3177.6,3177.5,0.4858]
["bitfinex","ETHUSD",1764918894553,3.96605487,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918894751,4.21365487,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918894956,5.022369,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918895327,4.92264616,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918895528,4.92264616,3177.6,3177.5,0.4936]
["bitfinex","ETHUSD",1764918895529,4.67504616,3177.6,3177.5,0.4936]
["bitfinex","ETHUSD",1764918896761,4.67504616,3177.6,3177.5,0.9662]
["bitfinex","ETHUSD",1764918897650,4.67704616,3177.6,3177.5,0.9662]
["bitfinex","ETHUSD",1764918897956,4.67704616,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918898257,5.024369,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918899428,4.776769,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918899635,4.67704616,3177.6,3177.5,0.4936]
["bitfinex","ETHUSD",1764918900334,4.776769,3177.6,3177.5,0.4936]
["bitfinex","ETHUSD",1764918900546,4.776769,3177.6,3177.5,0.9662]
["bitfinex","ETHUSD",1764918900547,3.86833203,3177.6,3177.5,0.9662]
["bitfinex","ETHUSD",1764918901461,3.96805487,3177.6,3177.5,0.9662]
["bitfinex","ETHUSD",1764918901635,3.96805487,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918901827,4.21565487,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918902428,7.55833048,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918902634,8.88430217,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918902831,9.01032273,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918903946,9.11032273,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918905150,8.76272273,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918905979,8.86272273,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918906476,5.62004712,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918909982,5.52004712,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918910447,5.27244712,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918911281,5.37244712,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918911578,5.27244712,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918912076,5.62004712,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918912768,25.03566212,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918913960,16.87239712,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918914162,13.15706312,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918914369,13.05706312,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918914557,5.27244712,3177.6,3177.5,0.4803]
["bitfinex","ETHUSD",1764918915470,5.37244712,3177.6,3177.5,0.4803]
["bitfinex","ETHUSD",1764918916364,8.14886512,3177.6,3177.5,0.4803]
["bitfinex","ETHUSD",1764918916752,8.39646512,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918917085,8.64406512,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918917376,8.39646512,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918918782,35.76764712,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918918961,31.97834612,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918919285,30.84256912,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918919857,35.34940112,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918920855,35.86764712,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918923773,35.62004712,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918923955,19.70989712,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918924589,19.70989712,3177.6,3177.5,0.4803]
["bitfinex","ETHUSD",1764918924590,22.25910333,3177.6,3177.5,0.4803]
["bitfinex","ETHUSD",1764918924791,20.50134533,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918925089,36.29553028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918925382,36.54313028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918925964,39.17976328,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918926196,27.24315028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918926400,27.49075028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918926552,27.73835028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918926852,27.49075028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918927055,34.25425228,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918927581,30.08103028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918927986,30.32863028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918928288,36.42630328,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918929157,40.08877028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918931764,38.89262828,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918932509,39.89262828,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918933471,40.08877028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918933819,39.27033728,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918934495,39.69087628,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918935515,40.08877028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918936006,39.84117028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918936201,40.48272257,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918936983,40.48272257,3177.6,3177.2,1e-08]
["bitfinex","ETHUSD",1764918936984,37.41066817,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1764918937312,36.51591487,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1764918937610,37.56297116,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1764918937915,40.80564677,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1764918938089,44.07903657,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1764918939394,39.94720867,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1764918939791,40.19480867,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1764918940801,39.78930467,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1764918941008,39.54170467,3177.3,3177.2,0.47930001]
["bitfinex","ETHUSD",1764918941209,33.2733898,3177.3,3177.2,0.47930001]
["bitfinex","ETHUSD",1764918941503,33.2733898,3177.3,3177.2,0.92950001]
["bitfinex","ETHUSD",1764918941504,3.64632634,3177.3,3177.2,0.92950001]
["bitfinex","ETHUSD",1764918941814,4.37192045,3177.3,3177.2,0.92950001]
["bitfinex","ETHUSD",1764918942189,4.47164329,3177.3,3177.2,0.92950001]
["bitfinex","ETHUSD",1764918942516,4.37192045,3177.3,3177.2,0.92950001]
["bitfinex","ETHUSD",1764918944014,4.47164329,3177.3,3177.2,0.92950001]
["bitfinex","ETHUSD",1764918947825,4.37192045,3177.3,3177.2,0.92950001]
["bitfinex","ETHUSD",1764918948121,3.14712824,3177.5,3177.2,0.92950001]
["bitfinex","ETHUSD",1764918948322,2.64712824,3177.5,3177.4,0.6738]
["bitfinex","ETHUSD",1764918948624,4.12122072,3177.6,3177.4,0.9391]
["bitfinex","ETHUSD",1764918948824,4.12122072,3177.6,3177.5,0.9391]
["bitfinex","ETHUSD",1764918952413,3.14906445,3177.6,3177.5,0.9391]
["bitfinex","ETHUSD",1764918952612,0.002,3177.6,3177.5,0.9391]
["bitfinex","ETHUSD",1764918952820,0.002,3178.0,3177.9,0.1991]
["bitfinex","ETHUSD",1764918953027,3.1486331,3178.0,3177.9,0.6738]
["bitfinex","ETHUSD",1764918953206,3.1486331,3178.0,3177.9,1.1382]
["bitfinex","ETHUSD",1764918954539,0.002,3178.0,3177.9,1.1382]
["bitfinex","ETHUSD",1764918955343,0.002,3178.0,3177.9,0.9391]
["bitfinex","ETHUSD",1764918956614,0.002,3178.0,3177.9,1.1382]
["bitfinex","ETHUSD",1764918958444,0.002,3178.0,3177.9,0.9391]
["bitfinex","ETHUSD",1764918958835,0.002,3178.0,3177.9,1.1382]
["bitfinex","ETHUSD",1764918959360,0.002,3178.0,3177.9,0.4747]
["bitfinex","ETHUSD",1764918959654,0.002,3178.0,3177.9,0.9391]
["bitfinex","ETHUSD",1764918960740,0.2749,3178.0,3177.5,0.4644]
["bitfinex","ETHUSD",1764918960917,0.47315627,3177.6,3177.5,0.4644]
["bitfinex","ETHUSD",1764918961540,0.47315627,3177.6,3177.5,0.9391]
["bitfinex","ETHUSD",1764918961738,0.498,3177.9,3177.5,0.9391]
["bitfinex","ETHUSD",1764918961943,0.47315627,3177.6,3177.2,0.19910001]
["bitfinex","ETHUSD",1764918962421,0.47315627,3177.6,3177.5,0.4747]
["bitfinex","ETHUSD",1764918962610,3.62018547,3177.6,3177.5,0.4747]
["bitfinex","ETHUSD",1764918962808,3.62018547,3177.6,3177.5,0.9391]
["bitfinex","ETHUSD",1764918966917,3.62018547,3177.6,3177.5,0.4747]
["bitfinex","ETHUSD",1764918967617,3.62018547,3177.6,3177.5,0.4757]
["bitfinex","ETHUSD",1764918968823,3.62018547,3177.6,3177.5,0.9401]
["bitfinex","ETHUSD",1764918972243,3.62018547,3177.6,3177.5,0.4757]
["bitfinex","ETHUSD",1764918972819,3.1470292,3177.6,3177.5,0.9401]
["bitfinex","ETHUSD",1764918975051,0.72759411,3177.7,3177.5,0.9401]
["bitfinex","ETHUSD",1764918975231,0.47315627,3177.6,3177.5,0.4757]
["bitfinex","ETHUSD",1764918976027,0.47315627,3177.6,3177.5,0.9309]
["bitfinex","ETHUSD",1764918976241,0.47315627,3177.6,3177.5,0.4757]
["bitfinex","ETHUSD",1764918977245,3.62018547,3177.6,3177.5,0.4757]
["bitfinex","ETHUSD",1764918980723,4.11948547,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918980919,4.36558547,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918981153,4.11948547,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918981349,4.94349536,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918981556,5.66908947,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918981751,5.76881231,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918981953,6.01491231,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918982721,9.51764209,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918983126,25.87384809,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918984063,33.09636909,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918984353,33.91601264,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1764918984650,33.91601264,3177.6,3177.2,1e-08]
["bitfinex","ETHUSD",1764918984651,23.22696695,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1764918984852,27.53320073,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1764918985055,35.97485073,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1764918986856,39.42182036,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1764918987067,1.0252374,3177.2,3177.1,0.1624]
["bitfinex","ETHUSD",1764918987237,3.14732634,3177.3,3177.2,0.4515]
["bitfinex","ETHUSD",1764918987639,3.14732634,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1764918987640,3.35522634,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1764918988838,30.0,3177.1,3176.3,0.1839]
["bitfinex","ETHUSD",1764918989040,4.61794673,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1764918989538,5.07484673,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1764918990452,1.67211695,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1764918990654,0.90280581,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1764918990862,0.94619411,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1764918991048,4.0941149,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1764918991568,3.8735149,3176.7,3176.6,0.9077]
["bitfinex","ETHUSD",1764918992844,4.3715149,3176.7,3176.6,0.9077]
["bitfinex","ETHUSD",1764918993353,3.64592079,3176.7,3176.6,0.9077]
["bitfinex","ETHUSD",1764918993573,0.498,3176.7,3176.6,1.1068]
["bitfinex","ETHUSD",1764918993771,3.64592079,3176.7,3176.6,1.1068]
["bitfinex","ETHUSD",1764918994075,0.47315627,3176.8,3176.6,1.1068]
["bitfinex","ETHUSD",1764918994076,3.62098105,3176.8,3176.6,1.1068]
["bitfinex","ETHUSD",1764918994371,3.64562354,3177.0,3176.9,0.1991]
["bitfinex","ETHUSD",1764918994560,3.64562354,3177.0,3176.9,0.6506]
["bitfinex","ETHUSD",1764918994763,3.64562354,3177.0,3176.9,1.1058]
["bitfinex","ETHUSD",1764918995483,3.64562354,3177.0,3176.9,0.9067]
["bitfinex","ETHUSD",1764918999050,7.06864708,3177.0,3176.6,0.001]
["bitfinex","ETHUSD",1764918999256,0.47315627,3176.7,3176.6,0.4562]
["bitfinex","ETHUSD",1764918999648,3.62107706,3176.7,3176.6,0.9077]
["bitfinex","ETHUSD",1764919002172,3.62107706,3176.7,3176.6,0.4525]
["bitfinex","ETHUSD",1764919002475,5.39868251,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919002777,9.19386951,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919003482,9.29386951,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919003772,10.18560751,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919004347,10.28560751,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919004676,5.95378251,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919004880,15.53958951,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919005250,14.43172451,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919005451,14.23200167,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919005647,5.95378251,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919005892,15.53898651,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919006668,9.41491451,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919006871,11.69491451,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919007157,11.59491451,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919007358,11.69491451,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919007760,12.62491451,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919008519,9.88981451,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919008843,9.97103951,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919009049,10.42613951,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919009448,10.22641667,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919009646,10.42613951,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919009844,10.37638451,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919010978,12.23588951,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919011181,10.34491451,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919011549,9.65128451,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919011754,10.10638451,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919012380,12.94658771,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1764919012579,8.60816167,3176.7,3176.6,0.4887]
["bitfinex","ETHUSD",1764919012752,5.02355967,3176.7,3176.6,0.4887]
["bitfinex","ETHUSD",1764919013148,5.12328251,3176.7,3176.6,0.4887]
["bitfinex","ETHUSD",1764919013393,4.34667117,3176.7,3176.6,0.4887]
["bitfinex","ETHUSD",1764919013591,3.62107706,3176.7,3176.6,0.4887]
["bitfinex","ETHUSD",1764919013797,3.62107706,3176.7,3176.6,0.9574]
["bitfinex","ETHUSD",1764919013954,3.14792079,3176.7,3176.6,0.9574]
["bitfinex","ETHUSD",1764919022205,0.002,3176.8,3176.7,0.1991]
["bitfinex","ETHUSD",1764919022410,3.1498217,3176.8,3176.7,1.1555]
["bitfinex","ETHUSD",1764919023208,0.002,3176.8,3176.7,1.1555]
["bitfinex","ETHUSD",1764919023374,3.1498217,3176.8,3176.7,1.1555]
["bitfinex","ETHUSD",1764919023873,0.002,3176.8,3176.7,1.1555]
["bitfinex","ETHUSD",1764919025812,0.002,3176.8,3176.7,1.561004]
["bitfinex","ETHUSD",1764919026187,0.002,3176.8,3176.7,2.03210292]
["bitfinex","ETHUSD",1764919026514,0.002,3176.8,3176.7,1.561004]
["bitfinex","ETHUSD",1764919027807,0.002,3176.8,3176.7,1.1555]
["bitfinex","ETHUSD",1764919028004,0.002,3176.8,3176.7,0.4877]
["bitfinex","ETHUSD",1764919028511,0.002,3176.8,3176.7,0.9564]
["bitfinex","ETHUSD",1764919028907,0.002,3176.8,3176.7,0.4877]
["bitfinex","ETHUSD",1764919030335,3.1498217,3176.8,3176.7,0.4877]
["bitfinex","ETHUSD",1764919030503,3.1498217,3176.8,3176.7,0.9564]
["bitfinex","ETHUSD",1764919032814,0.002,3176.8,3176.7,1.1555]
["bitfinex","ETHUSD",1764919033410,0.002,3176.8,3176.7,1.561004]
["bitfinex","ETHUSD",1764919033614,0.002,3176.8,3176.7,2.0352473]
["bitfinex","ETHUSD",1764919034722,0.002,3176.8,3176.7,1.561004]
["bitfinex","ETHUSD",1764919040842,0.002,3176.8,3176.7,1.361904]
["bitfinex","ETHUSD",1764919041135,0.002,3176.8,3176.7,1.561004]
["bitfinex","ETHUSD",1764919045637,0.002,3176.8,3176.7,1.361904]
["bitfinex","ETHUSD",1764919046144,0.002,3176.8,3176.7,1.561004]
["bitfinex","ETHUSD",1764919046438,0.002,3176.8,3176.7,1.7671044]
["bitfinex","ETHUSD",1764919048760,0.2504,3176.8,3176.7,0.1991]
["bitfinex","ETHUSD",1764919051240,3.3982217,3176.8,3176.7,0.1991]
["bitfinex","ETHUSD",1764919052760,3.8749217,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1764919053055,3.1498217,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1764919053417,3.1498217,3176.8,3176.7,0.4574]
["bitfinex","ETHUSD",1764919053948,0.002,3176.8,3176.7,1.537304]
["bitfinex","ETHUSD",1764919054247,0.002,3176.8,3176.7,2.01549492]
["bitfinex","ETHUSD",1764919059326,0.002,3176.8,3176.7,5.16341571]
["bitfinex","ETHUSD",1764919059646,0.002,3176.8,3176.7,2.01549492]
["bitfinex","ETHUSD",1764919061726,0.002,3176.8,3176.7,5.43747198]
["bitfinex","ETHUSD",1764919061944,0.002,3177.0,3176.7,5.43747198]
["bitfinex","ETHUSD",1764919061945,0.002,3177.0,3176.9,0.604604]
["bitfinex","ETHUSD",1764919062249,0.002,3177.0,3176.9,6.23206584]
["bitfinex","ETHUSD",1764919063354,0.002,3177.0,3176.9,12.77984068]
["bitfinex","ETHUSD",1764919063647,0.002,3177.0,3176.9,12.74836346]
["bitfinex","ETHUSD",1764919063854,0.002,3177.2,3177.0,1.13109811]
["bitfinex","ETHUSD",1764919064145,0.002,3177.2,3177.1,2.26216027]
["bitfinex","ETHUSD",1764919064351,0.002,3177.2,3177.1,5.18053105]
["bitfinex","ETHUSD",1764919065258,0.002,3177.2,3177.1,7.83005552]
["bitfinex","ETHUSD",1764919065573,0.002,3177.2,3177.1,8.32805552]
["bitfinex","ETHUSD",1764919071447,0.002,3177.2,3177.1,7.83005552]
["bitfinex","ETHUSD",1764919071648,0.002,3177.2,3177.1,8.32805552]
["bitfinex","ETHUSD",1764919073663,0.002,3177.2,3177.1,11.44095552]
["bitfinex","ETHUSD",1764919073959,0.002,3177.4,3177.3,0.604604]
["bitfinex","ETHUSD",1764919074160,0.002,3177.4,3177.3,6.62674571]
["bitfinex","ETHUSD",1764919074365,0.002,3177.4,3177.3,3.83894048]
["bitfinex","ETHUSD",1764919074867,0.002,3177.4,3177.3,6.48826682]
["bitfinex","ETHUSD",1764919075167,0.002,3177.4,3177.3,6.98626682]
["bitfinex","ETHUSD",1764919076862,0.002,3177.4,3177.3,6.48826682]
["bitfinex","ETHUSD",1764919077070,0.002,3177.4,3177.3,6.98626682]
["bitfinex","ETHUSD",1764919080589,0.002,3177.4,3177.3,6.48826682]
["bitfinex","ETHUSD",1764919080881,0.002,3177.4,3177.3,6.98626682]
["bitfinex","ETHUSD",1764919083769,0.002,3177.4,3177.3,10.29826682]
["bitfinex","ETHUSD",1764919083978,0.002,3177.4,3177.3,6.98626682]
["bitfinex","ETHUSD",1764919086966,0.2732,3177.4,3177.3,0.604604]
["bitfinex","ETHUSD",1764919087147,0.734,3177.4,3176.5,0.1893]
["bitfinex","ETHUSD",1764919087346,0.734,3177.4,3176.7,0.498]
["bitfinex","ETHUSD",1764919087543,0.4608,3177.3,3176.7,0.498]
["bitfinex","ETHUSD",1764919087748,0.4608,3177.3,3177.2,0.1991]
["bitfinex","ETHUSD",1764919087949,3.60812634,3177.3,3177.2,0.1991]
["bitfinex","ETHUSD",1764919088150,3.88122634,3177.3,3177.2,0.1991]
["bitfinex","ETHUSD",1764919089066,0.7339,3177.3,3177.2,0.1991]
["bitfinex","ETHUSD",1764919089477,3.88122634,3177.3,3177.2,0.1991]
["bitfinex","ETHUSD",1764919092683,0.7339,3177.3,3177.2,0.1991]
["bitfinex","ETHUSD",1764919093245,0.002,3177.4,3177.3,0.604604]
["bitfinex","ETHUSD",1764919093447,0.002,3177.4,3177.3,1.08897726]
["bitfinex","ETHUSD",1764919093662,0.002,3177.4,3177.3,1.548704]
["bitfinex","ETHUSD",1764919093868,0.002,3177.4,3177.3,2.13844807]
["bitfinex","ETHUSD",1764919094056,0.002,3177.4,3177.3,4.79457441]
["bitfinex","ETHUSD",1764919094460,0.002,3177.4,3177.3,5.28577441]
["bitfinex","ETHUSD",1764919097881,0.248,3177.4,3177.3,1.19434807]
["bitfinex","ETHUSD",1764919098081,0.7438,3177.4,3177.3,0.604604]
["bitfinex","ETHUSD",1764919098654,0.7438,3177.4,3177.3,0.1991]
["bitfinex","ETHUSD",1764919099087,3.89102729,3177.4,3177.3,0.1991]
["bitfinex","ETHUSD",1764919101682,3.89102729,3177.4,3177.2,0.1991]
["bitfinex","ETHUSD",1764919101989,3.14922729,3177.4,3177.3,0.1991]
["bitfinex","ETHUSD",1764919102405,3.89312729,3177.4,3177.3,0.1991]
["bitfinex","ETHUSD",1764919103410,3.59962729,3177.4,3177.3,0.1991]
["bitfinex","ETHUSD",1764919106087,3.89312729,3177.4,3177.3,0.1991]
["bitfinex","ETHUSD",1764919107218,4.59754499,3177.4,3177.3,0.1991]
["bitfinex","ETHUSD",1764919107393,7.74477228,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1764919107595,0.246,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919107798,0.246,3177.2,3177.1,0.2001]
["bitfinex","ETHUSD",1764919108189,3.3934254,3177.2,3177.1,0.2001]
["bitfinex","ETHUSD",1764919108507,3.8892254,3177.2,3177.1,0.2001]
["bitfinex","ETHUSD",1764919109290,3.8892254,3177.2,3177.1,0.605604]
["bitfinex","ETHUSD",1764919109291,0.4504,3177.2,3177.1,0.605604]
["bitfinex","ETHUSD",1764919109708,3.14926209,3177.4,3177.1,0.605604]
["bitfinex","ETHUSD",1764919109925,0.002,3177.4,3177.3,0.1991]
["bitfinex","ETHUSD",1764919110724,0.248,3177.4,3177.3,0.1991]
["bitfinex","ETHUSD",1764919110896,3.39522729,3177.4,3177.3,0.1991]
["bitfinex","ETHUSD",1764919111221,0.248,3177.4,3177.3,0.1991]
["bitfinex","ETHUSD",1764919112807,0.002,3177.4,3177.3,1.349604]
["bitfinex","ETHUSD",1764919113014,0.002,3177.4,3177.3,2.12520689]
["bitfinex","ETHUSD",1764919113925,0.002,3177.4,3177.3,5.99812734]
["bitfinex","ETHUSD",1764919125631,0.002,3177.4,3177.3,5.96665408]
["bitfinex","ETHUSD",1764919131731,0.002,3177.4,3177.3,6.43981035]
["bitfinex","ETHUSD",1764919132029,0.002,3177.4,3177.3,6.93781035]
["bitfinex","ETHUSD",1764919133724,0.002,3177.4,3177.3,10.25081035]
["bitfinex","ETHUSD",1764919136014,0.002,3177.4,3177.3,6.93781035]
["bitfinex","ETHUSD",1764919136510,0.002,3177.4,3177.3,10.17749309]
["bitfinex","ETHUSD",1764919138435,0.002,3177.4,3177.3,10.30344382]
["bitfinex","ETHUSD",1764919141035,0.0545,3177.4,3177.3,7.78358355]
["bitfinex","ETHUSD",1764919141206,0.0545,3177.4,3177.3,8.35473282]
["bitfinex","ETHUSD",1764919141405,0.002,3177.4,3177.3,8.81523282]
["bitfinex","ETHUSD",1764919141633,0.002,3177.4,3177.3,9.22073682]
["bitfinex","ETHUSD",1764919142237,0.002,3177.4,3177.3,8.26223682]
["bitfinex","ETHUSD",1764919142238,0.241,3177.4,3177.3,8.26223682]
["bitfinex","ETHUSD",1764919142439,0.7354,3177.4,3177.3,5.61291048]
["bitfinex","ETHUSD",1764919142616,0.7354,3177.4,3177.3,8.76023682]
["bitfinex","ETHUSD",1764919143315,0.7354,3177.4,3177.3,4.56988085]
["bitfinex","ETHUSD",1764919143520,0.7354,3177.4,3177.3,5.06788085]
["bitfinex","ETHUSD",1764919143843,0.7354,3177.4,3177.3,8.21520719]
["bitfinex","ETHUSD",1764919144637,0.7354,3177.4,3177.3,5.06788085]
["bitfinex","ETHUSD",1764919144812,0.7354,3177.4,3177.3,8.21520719]
["bitfinex","ETHUSD",1764919145634,0.241,3177.4,3177.3,8.21520719]
["bitfinex","ETHUSD",1764919145812,0.7354,3177.4,3177.3,8.21520719]
["bitfinex","ETHUSD",1764919146151,0.241,3177.4,3177.3,0.604604]
["bitfinex","ETHUSD",1764919146339,3.88262729,3177.4,3177.3,0.1991]
["bitfinex","ETHUSD",1764919146537,7.73322955,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1764919146713,0.0049,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919147049,0.5019,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919147252,0.5019,3177.2,3177.1,0.2001]
["bitfinex","ETHUSD",1764919147665,3.6493254,3177.2,3177.1,0.2001]
["bitfinex","ETHUSD",1764919147820,4.39951817,3177.2,3177.1,0.2001]
["bitfinex","ETHUSD",1764919151716,4.39951817,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919152844,4.39951817,3177.2,3177.1,0.2001]
["bitfinex","ETHUSD",1764919154051,3.6493254,3177.2,3177.1,0.2001]
["bitfinex","ETHUSD",1764919155251,3.6493254,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919157044,3.6513254,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919157245,4.37691951,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919164374,3.87991951,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919165057,4.35421951,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919165475,5.48170728,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919168609,3.87501951,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919168810,4.13641951,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919169268,4.60861951,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919170672,4.13641951,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919172259,4.60861951,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919172460,6.19714515,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919173191,6.32317763,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919173978,5.85097763,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919174385,4.63441951,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919174697,5.10661951,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919175292,3.9088254,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919175463,0.002,3177.2,3177.1,3.89748274]
["bitfinex","ETHUSD",1764919175671,0.002,3177.2,3177.1,4.56878274]
["bitfinex","ETHUSD",1764919175887,0.002,3177.2,3177.1,5.02576101]
["bitfinex","ETHUSD",1764919177520,0.002,3177.2,3177.1,4.54856101]
["bitfinex","ETHUSD",1764919177681,0.002,3177.2,3177.1,5.02576101]
["bitfinex","ETHUSD",1764919180724,0.002,3177.2,3177.1,4.82666101]
["bitfinex","ETHUSD",1764919180887,0.002,3177.2,3177.1,5.02576101]
["bitfinex","ETHUSD",1764919183925,0.002,3177.2,3177.1,8.57878948]
["bitfinex","ETHUSD",1764919186150,0.002,3177.2,3177.1,6.06470085]
["bitfinex","ETHUSD",1764919186309,0.002,3177.2,3177.1,6.53785712]
["bitfinex","ETHUSD",1764919186510,0.002,3177.6,3177.5,0.604604]
["bitfinex","ETHUSD",1764919186810,0.002,3177.6,3177.5,6.50583712]
["bitfinex","ETHUSD",1764919187011,0.002,3177.6,3177.5,7.15642083]
["bitfinex","ETHUSD",1764919188052,0.002,3177.6,3177.5,10.30354907]
["bitfinex","ETHUSD",1764919188255,0.002,3177.6,3177.5,9.3323928]
["bitfinex","ETHUSD",1764919188414,0.002,3177.6,3177.5,9.8303928]
["bitfinex","ETHUSD",1764919191352,0.002,3177.6,3177.5,9.9563471]
["bitfinex","ETHUSD",1764919193431,0.002,3177.6,3177.5,9.3323928]
["bitfinex","ETHUSD",1764919193610,0.1088,3177.6,3177.5,0.84968371]
["bitfinex","ETHUSD",1764919193812,0.1088,3177.6,3177.5,0.604604]
["bitfinex","ETHUSD",1764919194410,0.5815,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919198963,3.7285292,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919200130,0.5815,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919200865,4.57493107,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919201045,4.1017748,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919201561,4.1017748,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1764919201562,0.72559411,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1764919201764,0.47785627,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919202072,0.97585627,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919202275,1.45225627,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919203565,4.59968167,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919203750,5.37438181,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919212721,4.12328167,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919213120,4.1123254,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919213320,0.3752456,3177.6,3177.1,0.6861]
["bitfinex","ETHUSD",1764919213321,0.002,3177.6,3177.1,0.6861]
["bitfinex","ETHUSD",1764919213520,0.002,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919213521,3.6470292,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919213907,3.6470292,3177.6,3177.5,0.4955]
["bitfinex","ETHUSD",1764919214106,3.6470292,3177.6,3177.5,0.6946]
["bitfinex","ETHUSD",1764919214347,0.002,3177.6,3177.5,0.6946]
["bitfinex","ETHUSD",1764919214937,3.1490292,3177.6,3177.5,0.6946]
["bitfinex","ETHUSD",1764919215509,0.002,3177.6,3177.5,0.6946]
["bitfinex","ETHUSD",1764919215920,0.002,3177.6,3177.5,1.1738]
["bitfinex","ETHUSD",1764919217535,0.4778,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919217835,1.26710623,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919218031,0.5794,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919218236,3.7264292,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919219161,3.6248292,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919221556,3.7264292,3177.6,3177.5,0.1991]
["bitfinex","ETHUSD",1764919222529,6.8734584,3177.6,3177.2,0.1991]
["bitfinex","ETHUSD",1764919223460,6.8734584,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1764919223461,0.47315627,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1764919223660,6.2960584,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1764919223864,6.2960584,3177.6,3177.2,0.1991]
["bitfinex","ETHUSD",1764919223865,6.7582584,3177.6,3177.2,0.1991]
["bitfinex","ETHUSD",1764919229670,6.2960584,3177.6,3177.2,0.1991]
["bitfinex","ETHUSD",1764919229979,6.2960584,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1764919229980,0.1151,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1764919230192,0.1185,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919230588,0.5738,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919231969,3.7212254,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1764919233285,3.2659254,3177.2,3177.1,0.2001]
["bitfinex","ETHUSD",1764919233492,3.1474254,3177.2,3177.1,0.6956]
["bitfinex","ETHUSD",1764919233787,3.2693254,3177.2,3177.1,0.2001]
["bitfinex","ETHUSD",1764919236426,3.1474254,3177.2,3177.1,1.3644]
["bitfinex","ETHUSD",1764919237332,3.14712824,3177.5,3177.2,0.1991]
["bitfinex","ETHUSD",1764919237543,3.14712824,3177.5,3177.3,0.4955]
["bitfinex","ETHUSD",1764919237728,3.14712824,3177.5,3177.4,0.6946]
["bitfinex","ETHUSD",1764919241635,3.14712824,3177.5,3177.4,0.6956]
["bitfinex","ETHUSD",1764919241829,3.14912824,3177.5,3177.4,0.6956]
["bitfinex","ETHUSD",1764919243241,0.002,3177.5,3177.4,0.6956]
["bitfinex","ETHUSD",1764919243443,0.002,3177.5,3177.4,1.1457]
["bitfinex","ETHUSD",1764919243964,0.002,3177.5,3177.4,1.551204]
["bitfinex","ETHUSD",1764919244239,0.002,3177.5,3177.4,2.04667826]
["bitfinex","ETHUSD",1764919249453,0.002,3177.5,3177.4,0.2001]
["bitfinex","ETHUSD",1764919249454,0.2705,3177.5,3177.4,0.2001]
["bitfinex","ETHUSD",1764919250224,0.002,3177.5,3177.4,0.2001]
["bitfinex","ETHUSD",1764919250566,0.002,3177.5,3177.4,1.1406]
["bitfinex","ETHUSD",1764919252428,0.4828,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764919252760,3.88522824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764919253569,3.14912824,3177.5,3177.4,0.6688]
["bitfinex","ETHUSD",1764919253771,3.14912824,3177.5,3177.4,1.1406]
["bitfinex","ETHUSD",1764919254070,0.002,3177.5,3177.4,1.1406]
["bitfinex","ETHUSD",1764919255171,0.002,3177.5,3177.4,0.6688]
["bitfinex","ETHUSD",1764919256075,0.002,3177.5,3177.4,1.1406]
["bitfinex","ETHUSD",1764919257064,0.002,3177.5,3177.4,0.6688]
["bitfinex","ETHUSD",1764919257278,0.002,3177.5,3177.4,1.1406]
["bitfinex","ETHUSD",1764919258073,0.002,3177.5,3177.4,1.58821009]
["bitfinex","ETHUSD",1764919258481,0.002,3177.5,3177.4,4.82922486]
["bitfinex","ETHUSD",1764919260495,0.002,3177.5,3177.4,8.38195615]
["bitfinex","ETHUSD",1764919262250,0.002,3177.5,3177.4,5.23472886]
["bitfinex","ETHUSD",1764919262466,0.002,3177.5,3177.4,8.18285615]
["bitfinex","ETHUSD",1764919262673,0.002,3177.5,3177.4,8.38195615]
["bitfinex","ETHUSD",1764919264011,0.002,3177.5,3177.4,9.10755026]
["bitfinex","ETHUSD",1764919280088,0.002,3177.5,3177.4,5.58001897]
["bitfinex","ETHUSD",1764919280287,0.002,3177.5,3177.4,8.68514017]
["bitfinex","ETHUSD",1764919281601,0.002,3177.5,3177.4,9.15614017]
["bitfinex","ETHUSD",1764919283805,0.002,3177.5,3177.4,8.68514017]
["bitfinex","ETHUSD",1764919284502,0.002,3177.5,3177.4,9.15614017]
["bitfinex","ETHUSD",1764919287315,0.002,3177.5,3177.4,8.68514017]
["bitfinex","ETHUSD",1764919288912,0.002,3177.5,3177.4,12.46514017]
["bitfinex","ETHUSD",1764919289507,0.002,3177.5,3177.4,8.68514017]
["bitfinex","ETHUSD",1764919289810,0.5791,3177.5,3177.4,0.2001]
["bitfinex","ETHUSD",1764919291987,0.5791,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1764919292291,0.5791,3177.5,3177.4,0.2001]
["bitfinex","ETHUSD",1764919293692,0.1307,3177.5,3177.4,0.2001]
["bitfinex","ETHUSD",1764919293891,0.002,3177.5,3177.4,0.6905]
["bitfinex","ETHUSD",1764919294185,0.002,3177.5,3177.4,1.1615]
["bitfinex","ETHUSD",1764919295619,0.002,3177.5,3177.4,5.55946422]
["bitfinex","ETHUSD",1764919297915,0.002,3177.5,3177.4,1.94123693]
["bitfinex","ETHUSD",1764919298083,0.002,3177.5,3177.4,0.605604]
["bitfinex","ETHUSD",1764919298284,0.1307,3177.5,3177.4,1.102604]
["bitfinex","ETHUSD",1764919298483,0.002,3177.5,3177.4,1.102604]
["bitfinex","ETHUSD",1764919299119,0.002,3177.5,3177.4,4.74023129]
["bitfinex","ETHUSD",1764919299312,0.002,3177.5,3177.4,6.37119499]
["bitfinex","ETHUSD",1764919302914,0.002,3177.5,3177.4,6.17209499]
["bitfinex","ETHUSD",1764919303213,0.002,3177.5,3177.4,6.37119499]
["bitfinex","ETHUSD",1764919303412,0.002,3177.5,3177.4,2.7529677]
["bitfinex","ETHUSD",1764919303716,0.002,3177.5,3177.4,1.593004]
["bitfinex","ETHUSD",1764919303899,0.002,3177.5,3177.4,5.97019767]
["bitfinex","ETHUSD",1764919306020,0.002,3177.5,3177.4,5.9387254]
["bitfinex","ETHUSD",1764919308226,0.002,3177.5,3177.4,9.17974017]
["bitfinex","ETHUSD",1764919311723,0.002,3177.5,3177.4,12.95974017]
["bitfinex","ETHUSD",1764919312032,0.002,3177.5,3177.4,14.88518007]
["bitfinex","ETHUSD",1764919313329,0.002,3177.7,3177.5,0.405504]
["bitfinex","ETHUSD",1764919313508,0.4519,3179.1,3178.1,0.604604]
["bitfinex","ETHUSD",1764919313708,0.4519,3179.1,3178.1,3.43475438]
["bitfinex","ETHUSD",1764919314423,0.4519,3179.2,3178.1,6.58128847]
["bitfinex","ETHUSD",1764919314624,0.4519,3179.2,3178.1,8.62547429]
["bitfinex","ETHUSD",1764919314791,0.4519,3179.1,3178.1,8.62547429]
["bitfinex","ETHUSD",1764919314994,3.28858489,3179.5,3178.1,8.62547429]
["bitfinex","ETHUSD",1764919315209,3.74048489,3179.5,3178.1,8.62547429]
["bitfinex","ETHUSD",1764919315415,0.4519,3179.3,3178.1,8.62547429]
["bitfinex","ETHUSD",1764919315603,0.4519,3179.1,3178.1,8.62547429]
["bitfinex","ETHUSD",1764919317205,0.5016,3178.9,3178.1,8.62547429]
["bitfinex","ETHUSD",1764919317823,0.5016,3178.9,3178.1,8.12847429]
["bitfinex","ETHUSD",1764919318130,0.5016,3178.9,3178.1,8.62547429]
["bitfinex","ETHUSD",1764919318516,0.5016,3178.9,3178.1,12.02532495]
["bitfinex","ETHUSD",1764919319499,0.5016,3178.9,3178.1,15.80532495]
["bitfinex","ETHUSD",1764919320121,0.5016,3178.9,3178.1,12.02532495]
["bitfinex","ETHUSD",1764919320430,0.5016,3178.9,3178.1,11.52832495]
["bitfinex","ETHUSD",1764919320738,0.4519,3178.8,3178.1,12.02532495]
["bitfinex","ETHUSD",1764919321895,0.4991,3178.2,3178.1,10.39392495]
["bitfinex","ETHUSD",1764919322101,0.7361,3178.2,3178.1,10.48542095]
["bitfinex","ETHUSD",1764919322403,0.7361,3178.2,3178.1,0.1991]
["bitfinex","ETHUSD",1764919322600,0.7361,3178.2,3178.1,0.6961]
["bitfinex","ETHUSD",1764919323024,0.7361,3178.2,3178.1,1.101604]
["bitfinex","ETHUSD",1764919323422,0.7361,3178.2,3178.1,4.50145466]
["bitfinex","ETHUSD",1764919323622,0.7361,3178.2,3178.1,4.09595066]
["bitfinex","ETHUSD",1764919323822,0.7361,3178.2,3178.1,4.50145466]
["bitfinex","ETHUSD",1764919325729,0.7361,3178.2,3178.1,0.405504]
["bitfinex","ETHUSD",1764919326030,0.7361,3178.2,3178.1,0.1991]
["bitfinex","ETHUSD",1764919326611,3.88253508,3178.2,3178.1,0.1991]
["bitfinex","ETHUSD",1764919326925,4.58561449,3178.2,3178.1,0.1991]
["bitfinex","ETHUSD",1764919330144,1.43917941,3178.2,3178.1,0.1991]
["bitfinex","ETHUSD",1764919330334,0.7361,3178.2,3178.1,0.1991]
["bitfinex","ETHUSD",1764919332023,0.4991,3178.2,3178.1,0.604604]
["bitfinex","ETHUSD",1764919333244,0.7361,3178.2,3178.1,0.604604]
["bitfinex","ETHUSD",1764919334855,0.7361,3178.2,3178.1,5.1555322]
["bitfinex","ETHUSD",1764919334856,0.002,3178.2,3178.1,5.1555322]
["bitfinex","ETHUSD",1764919335154,0.002,3178.2,3178.1,5.6346322]
["bitfinex","ETHUSD",1764919335359,0.002,3178.2,3178.1,7.29588887]
["bitfinex","ETHUSD",1764919335532,0.002,3178.2,3178.1,7.26442353]
["bitfinex","ETHUSD",1764919338543,0.002,3178.2,3178.1,11.04442353]
["bitfinex","ETHUSD",1764919338748,0.002,3178.2,3178.1,14.35742353]
["bitfinex","ETHUSD",1764919339081,0.002,3178.2,3178.1,11.04442353]
["bitfinex","ETHUSD",1764919343734,0.002,3178.2,3178.1,7.26442353]
["bitfinex","ETHUSD",1764919343935,0.002,3178.6,3178.5,0.604604]
["bitfinex","ETHUSD",1764919344137,0.002,3178.6,3178.5,5.70744877]
["bitfinex","ETHUSD",1764919344339,0.002,3178.9,3178.6,1.13109811]
["bitfinex","ETHUSD",1764919344536,0.4535,3179.9,3179.8,4.00445466]
["bitfinex","ETHUSD",1764919344943,0.4535,3179.9,3179.8,0.604604]
["bitfinex","ETHUSD",1764919344944,0.5521,3179.9,3179.8,0.604604]
["bitfinex","ETHUSD",1764919345357,0.5521,3179.9,3179.8,0.1991]
["bitfinex","ETHUSD",1764919345762,3.69685297,3179.9,3179.8,0.1991]
["bitfinex","ETHUSD",1764919346137,0.5521,3179.9,3179.8,0.1991]
["bitfinex","ETHUSD",1764919349267,3.69685297,3179.9,3179.8,0.1991]
["bitfinex","ETHUSD",1764919350060,0.5485,3179.9,3179.8,0.1991]
["bitfinex","ETHUSD",1764919350769,3.69325297,3179.9,3179.8,0.1991]
["bitfinex","ETHUSD",1764919351673,3.69325297,3179.9,3179.3,0.1991]
["bitfinex","ETHUSD",1764919351674,8.0371171,3179.9,3179.3,0.1991]
["bitfinex","ETHUSD",1764919351838,0.4948,3179.4,3179.3,0.1991]
["bitfinex","ETHUSD",1764919352037,3.64004753,3179.4,3179.3,0.1991]
["bitfinex","ETHUSD",1764919352360,3.69764753,3179.4,3179.3,0.1991]
["bitfinex","ETHUSD",1764919353345,0.5524,3179.4,3179.3,0.1991]
["bitfinex","ETHUSD",1764919353671,3.69764753,3179.4,3179.3,0.1991]
["bitfinex","ETHUSD",1764919354041,0.5524,3179.4,3179.3,0.1991]
["bitfinex","ETHUSD",1764919354237,0.4948,3179.4,3179.3,0.1991]
["bitfinex","ETHUSD",1764919354851,0.4948,3179.4,3179.3,0.604604]
["bitfinex","ETHUSD",1764919355067,3.20253687,3179.8,3179.7,0.1991]
["bitfinex","ETHUSD",1764919355470,3.69303687,3179.8,3179.7,0.1991]
["bitfinex","ETHUSD",1764919356449,3.63543687,3179.8,3179.7,0.1991]
["bitfinex","ETHUSD",1764919356654,3.69733687,3179.8,3179.7,0.1991]
["bitfinex","ETHUSD",1764919357266,6.84227374,3179.8,3179.4,0.405504]
["bitfinex","ETHUSD",1764919357575,0.4948,3179.5,3179.4,0.1991]
["bitfinex","ETHUSD",1764919358081,0.5524,3179.5,3179.4,0.1991]
["bitfinex","ETHUSD",1764919358376,3.6975486,3179.5,3179.4,0.1991]
["bitfinex","ETHUSD",1764919360373,3.6995486,3179.5,3179.4,0.1991]
["bitfinex","ETHUSD",1764919360673,0.5544,3179.5,3179.4,0.1991]
["bitfinex","ETHUSD",1764919360870,3.6995486,3179.5,3179.4,0.1991]
["bitfinex","ETHUSD",1764919361475,0.5544,3179.5,3179.4,0.1991]
["bitfinex","ETHUSD",1764919361846,0.4968,3179.5,3179.4,0.1991]
["bitfinex","ETHUSD",1764919362045,0.002,3179.5,3179.4,0.1991]
["bitfinex","ETHUSD",1764919362279,0.1006,3179.5,3179.4,0.1991]
["bitfinex","ETHUSD",1764919363967,0.1006,3179.5,3179.4,1.096604]
["bitfinex","ETHUSD",1764919363968,0.002,3179.5,3179.4,1.096604]
["bitfinex","ETHUSD",1764919364274,0.002,3179.5,3179.4,2.42304383]
["bitfinex","ETHUSD",1764919368682,0.002,3179.5,3179.4,1.94864383]
["bitfinex","ETHUSD",1764919369119,0.002,3179.5,3179.4,1.91964383]
["bitfinex","ETHUSD",1764919369279,0.002,3179.5,3179.4,1.067604]
["bitfinex","ETHUSD",1764919372387,0.002,3179.5,3179.4,0.604604]
["bitfinex","ETHUSD",1764919373590,0.002,3179.5,3179.4,1.067604]
["bitfinex","ETHUSD",1764919373975,0.002,3179.5,3179.4,5.19214564]
["bitfinex","ETHUSD",1764919374183,0.002,3179.5,3179.4,5.39124564]
["bitfinex","ETHUSD",1764919374359,0.002,3179.5,3179.4,6.63220581]
["bitfinex","ETHUSD",1764919376302,0.002,3179.5,3179.4,7.12920581]
["bitfinex","ETHUSD",1764919379001,0.0773,3179.5,3179.4,2.16565428]
["bitfinex","ETHUSD",1764919379288,0.0773,3179.5,3179.4,0.6961]
["bitfinex","ETHUSD",1764919379789,0.0773,3179.5,3179.4,1.101604]
["bitfinex","ETHUSD",1764919380474,0.0773,3179.5,3179.4,5.06393322]
["bitfinex","ETHUSD",1764919381064,0.002,3179.5,3179.4,5.06393322]
["bitfinex","ETHUSD",1764919382292,0.0813,3179.5,3179.4,5.06393322]
["bitfinex","ETHUSD",1764919383404,0.0813,3179.5,3179.4,5.93217553]
["bitfinex","ETHUSD",1764919383598,0.0813,3179.5,3179.4,9.07742306]
["bitfinex","ETHUSD",1764919383895,0.002,3179.5,3179.4,9.07742306]
["bitfinex","ETHUSD",1764919384170,0.002,3179.5,3179.4,9.04342306]
["bitfinex","ETHUSD",1764919384305,0.002,3179.5,3179.4,9.99322306]
["bitfinex","ETHUSD",1764919389795,0.002,3179.5,3179.4,13.77322306]
["bitfinex","ETHUSD",1764919390308,0.002,3179.5,3179.4,9.99322306]
["bitfinex","ETHUSD",1764919394108,0.002,3179.9,3179.8,0.604604]
["bitfinex","ETHUSD",1764919394307,0.002,3179.9,3179.8,8.79816833]
["bitfinex","ETHUSD",1764919394486,0.002,3179.9,3179.8,10.15168516]
["bitfinex","ETHUSD",1764919395213,0.002,3179.9,3179.8,9.65468516]
["bitfinex","ETHUSD",1764919395422,0.002,3179.9,3179.8,10.15168516]
["bitfinex","ETHUSD",1764919395589,0.002,3179.9,3179.8,13.29653703]
["bitfinex","ETHUSD",1764919400316,0.002,3179.9,3179.8,12.79953703]
["bitfinex","ETHUSD",1764919400526,0.002,3179.9,3179.8,13.29653703]
["bitfinex","ETHUSD",1764919402715,0.002,3179.9,3179.8,4.7212687]
["bitfinex","ETHUSD",1764919402891,0.002,3179.9,3179.8,0.6961]
["bitfinex","ETHUSD",1764919402892,0.2395,3179.9,3179.8,0.6961]
["bitfinex","ETHUSD",1764919403096,0.7334,3179.9,3179.8,4.33833911]
["bitfinex","ETHUSD",1764919403320,0.7334,3179.9,3179.8,4.65842922]
["bitfinex","ETHUSD",1764919403504,0.7334,3179.9,3179.8,7.55084325]
["bitfinex","ETHUSD",1764919403707,0.7334,3179.9,3179.8,9.75152913]
["bitfinex","ETHUSD",1764919404226,0.2395,3179.9,3179.8,9.75152913]
["bitfinex","ETHUSD",1764919404599,0.2395,3179.9,3179.8,9.25452913]
["bitfinex","ETHUSD",1764919404798,0.2395,3179.9,3179.8,9.75152913]
["bitfinex","ETHUSD",1764919405929,0.0555,3179.9,3179.8,9.75152913]
["bitfinex","ETHUSD",1764919406921,0.002,3179.9,3179.8,9.75152913]
["bitfinex","ETHUSD",1764919410816,0.7334,3179.9,3179.8,8.78137286]
["bitfinex","ETHUSD",1764919412333,0.0599,3179.9,3179.8,8.78137286]
["bitfinex","ETHUSD",1764919413336,0.002,3179.9,3179.8,8.78137286]
["bitfinex","ETHUSD",1764919413535,0.002,3179.9,3179.8,9.75257286]
["bitfinex","ETHUSD",1764919414241,0.002,3179.9,3179.8,12.98930797]
["bitfinex","ETHUSD",1764919419041,0.002,3179.9,3179.8,9.75257286]
["bitfinex","ETHUSD",1764919419243,0.002,3179.9,3179.8,16.76930797]
["bitfinex","ETHUSD",1764919422939,0.002,3179.9,3179.8,17.26630797]
["bitfinex","ETHUSD",1764919423343,0.0642,3179.9,3179.8,12.15586886]
["bitfinex","ETHUSD",1764919423529,0.0642,3179.9,3179.8,12.65286886]
["bitfinex","ETHUSD",1764919423728,0.0642,3179.9,3179.8,13.05837286]
["bitfinex","ETHUSD",1764919424942,0.002,3179.9,3179.8,14.01457286]
["bitfinex","ETHUSD",1764919425718,0.7365,3179.9,3179.8,0.604604]
["bitfinex","ETHUSD",1764919425930,0.7365,3179.9,3179.8,0.6961]
["bitfinex","ETHUSD",1764919426130,0.7365,3179.9,3179.8,1.101604]
["bitfinex","ETHUSD",1764919426434,0.7365,3179.9,3179.8,0.6961]
["bitfinex","ETHUSD",1764919427150,0.7365,3179.9,3179.8,1.101604]
["bitfinex","ETHUSD",1764919427848,0.7365,3179.9,3179.8,0.604604]
["bitfinex","ETHUSD",1764919428032,0.7365,3179.9,3179.8,1.101604]
["bitfinex","ETHUSD",1764919429125,0.2573,3179.9,3179.8,4.33833911]
["bitfinex","ETHUSD",1764919429425,0.0744,3179.9,3179.8,4.33833911]
["bitfinex","ETHUSD",1764919430453,0.002,3179.9,3179.8,4.33833911]
["bitfinex","ETHUSD",1764919430951,0.0784,3179.9,3179.8,4.33833911]
["bitfinex","ETHUSD",1764919431653,0.0784,3179.9,3179.8,3.84133911]
["bitfinex","ETHUSD",1764919431832,0.0784,3179.9,3179.8,4.33833911]
["bitfinex","ETHUSD",1764919432222,0.5478,3179.9,3179.8,4.33833911]
["bitfinex","ETHUSD",1764919432422,0.0784,3179.9,3179.8,4.33833911]
["bitfinex","ETHUSD",1764919432937,0.002,3179.9,3179.8,4.33833911]
["bitfinex","ETHUSD",1764919433358,0.0823,3179.9,3179.8,4.33833911]
["bitfinex","ETHUSD",1764919433857,0.002,3179.9,3179.8,9.34201918]
["bitfinex","ETHUSD",1764919434056,0.002,3179.9,3179.8,9.81641918]
["bitfinex","ETHUSD",1764919434355,0.002,3179.9,3179.8,9.34201918]
["bitfinex","ETHUSD",1764919434549,0.002,3179.9,3179.8,8.61642507]
["bitfinex","ETHUSD",1764919436688,0.002,3179.9,3179.8,9.09082507]
["bitfinex","ETHUSD",1764919439453,0.002,3179.9,3179.8,8.12882507]
["bitfinex","ETHUSD",1764919439454,0.7335,3179.9,3179.8,8.12882507]
["bitfinex","ETHUSD",1764919439946,0.0721,3179.9,3179.8,8.12882507]
["bitfinex","ETHUSD",1764919440467,0.0721,3179.9,3179.8,4.89208996]
["bitfinex","ETHUSD",1764919441674,0.002,3179.9,3179.8,5.37968996]
["bitfinex","ETHUSD",1764919442184,0.002,3179.9,3179.8,5.85408996]
["bitfinex","ETHUSD",1764919442344,0.002,3179.9,3179.8,5.35708996]
["bitfinex","ETHUSD",1764919442543,0.002,3179.9,3179.8,5.85408996]
["bitfinex","ETHUSD",1764919443371,0.002,3179.9,3179.8,6.57968407]
["bitfinex","ETHUSD",1764919444469,0.002,3179.9,3179.8,10.35968407]
["bitfinex","ETHUSD",1764919446746,0.002,3180.2,3180.1,0.604604]
["bitfinex","ETHUSD",1764919446971,0.002,3180.2,3180.1,5.4140621]
["bitfinex","ETHUSD",1764919447169,0.002,3180.2,3180.1,6.52462394]
["bitfinex","ETHUSD",1764919447857,0.002,3180.2,3180.1,9.85387914]
["bitfinex","ETHUSD",1764919448074,0.003,3181.3,3181.2,0.1991]
["bitfinex","ETHUSD",1764919448273,0.4792,3181.2,3181.1,0.604604]
["bitfinex","ETHUSD",1764919448780,0.5493,3181.2,3181.1,0.604604]
["bitfinex","ETHUSD",1764919448990,0.0701,3181.2,3181.1,0.604604]
["bitfinex","ETHUSD",1764919449201,0.5452,3181.2,3181.1,0.604604]
["bitfinex","ETHUSD",1764919451270,0.5452,3181.2,3181.1,1.101604]
["bitfinex","ETHUSD",1764919452896,0.003,3181.3,3181.2,0.604604]
["bitfinex","ETHUSD",1764919453098,0.0933,3181.3,3181.2,0.604604]
["bitfinex","ETHUSD",1764919453397,0.5484,3181.3,3181.2,0.604604]
["bitfinex","ETHUSD",1764919453977,0.4581,3181.3,3181.2,0.604604]
["bitfinex","ETHUSD",1764919454694,0.003,3181.3,3181.2,0.604604]
["bitfinex","ETHUSD",1764919454886,0.4545,3181.3,3181.2,0.604604]
["bitfinex","ETHUSD",1764919456200,0.003,3181.3,3181.2,4.93246598]
["bitfinex","ETHUSD",1764919456495,0.003,3181.3,3181.2,5.39936598]
["bitfinex","ETHUSD",1764919458682,0.003,3181.3,3181.2,6.34278742]
["bitfinex","ETHUSD",1764919463539,0.00141944,3182.1,3181.2,6.34278742]
["bitfinex","ETHUSD",1764919463540,0.00141944,3182.1,3182.0,0.1991]
["bitfinex","ETHUSD",1764919463712,3.14110556,3183.6,3182.6,0.604604]
["bitfinex","ETHUSD",1764919464019,0.4941,3183.4,3182.6,5.6834621]
["bitfinex","ETHUSD",1764919464236,0.4941,3183.4,3182.6,6.71870831]
["bitfinex","ETHUSD",1764919464391,0.4941,3183.4,3182.6,6.22170831]
["bitfinex","ETHUSD",1764919464580,0.4941,3183.4,3182.6,6.71870831]
["bitfinex","ETHUSD",1764919465024,0.4941,3183.4,3182.6,9.86079339]
["bitfinex","ETHUSD",1764919465331,0.4941,3183.4,3182.6,5.29600831]
["bitfinex","ETHUSD",1764919465332,0.2453,3182.7,3182.6,5.29600831]
["bitfinex","ETHUSD",1764919465541,0.2453,3182.7,3182.6,1.82719811]
["bitfinex","ETHUSD",1764919465542,0.7363,3182.7,3182.6,1.82719811]
["bitfinex","ETHUSD",1764919465694,0.7363,3182.7,3182.6,0.1991]
["bitfinex","ETHUSD",1764919467029,3.87828636,3182.7,3182.6,0.1991]
["bitfinex","ETHUSD",1764919467924,3.87828636,3182.7,3182.5,0.1991]
["bitfinex","ETHUSD",1764919468123,0.4941,3182.6,3182.5,0.1991]
["bitfinex","ETHUSD",1764919468424,1.24759588,3182.6,3182.5,0.1991]
["bitfinex","ETHUSD",1764919469347,4.38968096,3182.6,3182.5,0.1991]
["bitfinex","ETHUSD",1764919470846,11.14700739,3182.6,3182.1,0.2]
["bitfinex","ETHUSD",1764919471047,0.278,3182.5,3182.1,0.2]
["bitfinex","ETHUSD",1764919471203,0.2693,3182.2,3182.1,0.2]
["bitfinex","ETHUSD",1764919471600,0.5472,3182.2,3182.1,0.2]
["bitfinex","ETHUSD",1764919471902,0.5472,3182.2,3182.0,0.2]
["bitfinex","ETHUSD",1764919472137,0.4941,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919472339,0.7371,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919472744,3.14267756,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919473037,4.02475532,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919473243,4.08015532,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919473945,4.08015532,3182.0,3181.0,1.13109811]
["bitfinex","ETHUSD",1764919473946,7.22283288,3182.0,3181.7,0.2]
["bitfinex","ETHUSD",1764919474243,0.6823,3181.9,3181.7,0.2]
["bitfinex","ETHUSD",1764919474489,0.0019,3181.8,3181.7,0.2]
["bitfinex","ETHUSD",1764919474782,3.6388751,3181.8,3181.7,0.2]
["bitfinex","ETHUSD",1764919475884,4.42196377,3181.8,3181.7,0.2]
["bitfinex","ETHUSD",1764919476581,4.42196377,3181.8,3181.2,0.405504]
["bitfinex","ETHUSD",1764919476582,7.56483887,3181.8,3181.2,0.405504]
["bitfinex","ETHUSD",1764919476740,0.4941,3181.7,3181.3,0.2]
["bitfinex","ETHUSD",1764919477144,0.0567,3181.4,3181.3,0.2]
["bitfinex","ETHUSD",1764919477567,0.5464,3181.4,3181.3,0.2]
["bitfinex","ETHUSD",1764919477969,0.5464,3181.4,3181.2,0.2]
["bitfinex","ETHUSD",1764919478175,0.4897,3181.4,3181.2,0.2]
["bitfinex","ETHUSD",1764919478384,0.2458,3181.3,3181.0,0.2]
["bitfinex","ETHUSD",1764919478588,0.1861,3181.3,3181.0,0.2]
["bitfinex","ETHUSD",1764919478747,0.4588,3181.1,3181.0,0.2]
["bitfinex","ETHUSD",1764919479444,0.5491,3181.1,3180.4,0.47315627]
["bitfinex","ETHUSD",1764919479644,0.4941,3181.0,3180.9,0.2]
["bitfinex","ETHUSD",1764919480043,0.5495,3181.0,3180.9,0.2]
["bitfinex","ETHUSD",1764919480872,3.69316551,3181.0,3180.9,0.2]
["bitfinex","ETHUSD",1764919482847,6.83683102,3181.0,3180.6,0.2]
["bitfinex","ETHUSD",1764919483080,0.0903,3180.9,3180.6,0.2]
["bitfinex","ETHUSD",1764919483260,0.4551,3180.7,3180.6,0.2]
["bitfinex","ETHUSD",1764919483457,0.4551,3180.7,3180.4,0.497]
["bitfinex","ETHUSD",1764919483458,3.6074325,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764919483676,3.83722138,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764919483871,4.30852138,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764919484068,1.16498888,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764919484377,0.5492,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764919484968,3.69266787,3181.2,3181.1,0.2]
["bitfinex","ETHUSD",1764919490511,3.69266787,3181.2,3180.7,0.2]
["bitfinex","ETHUSD",1764919490512,10.47660361,3181.2,3180.7,0.2]
["bitfinex","ETHUSD",1764919490683,0.4773,3180.8,3180.7,0.2]
["bitfinex","ETHUSD",1764919491083,0.4773,3180.8,3180.3,0.001]
["bitfinex","ETHUSD",1764919491084,0.5493,3180.8,3180.5,0.2]
["bitfinex","ETHUSD",1764919491293,3.62136086,3180.6,3180.5,0.2]
["bitfinex","ETHUSD",1764919491780,3.69336086,3180.6,3180.5,0.2]
["bitfinex","ETHUSD",1764919493027,3.69336086,3180.6,3180.3,0.001]
["bitfinex","ETHUSD",1764919493028,6.83742172,3180.6,3180.3,0.001]
["bitfinex","ETHUSD",1764919493332,3.58549581,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764919493614,4.05869581,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764919493818,3.68935972,3180.5,3180.4,0.2]
["bitfinex","ETHUSD",1764919494016,3.68935972,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1764919494329,0.4981,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764919494482,0.97125627,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764919495309,4.11551485,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764919495628,4.84148231,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764919500491,3.14425858,3180.4,3180.3,0.201]
["bitfinex","ETHUSD",1764919500663,3.20025858,3180.4,3180.3,0.201]
["bitfinex","ETHUSD",1764919501066,3.68925858,3180.4,3180.3,0.201]
["bitfinex","ETHUSD",1764919501282,0.545,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764919501594,3.68925858,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764919501768,0.545,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1764919501963,0.545,3180.4,3180.3,0.201]
["bitfinex","ETHUSD",1764919502176,3.68925858,3180.4,3180.3,0.201]
["bitfinex","ETHUSD",1764919503956,3.20025858,3180.4,3180.3,0.201]
["bitfinex","ETHUSD",1764919504702,0.47315627,3181.0,3180.3,0.201]
["bitfinex","ETHUSD",1764919504703,0.966,3181.2,3180.4,0.2]
["bitfinex","ETHUSD",1764919504896,6.78082124,3181.0,3180.8,0.2]
["bitfinex","ETHUSD",1764919505258,0.545,3180.9,3180.8,0.2]
["bitfinex","ETHUSD",1764919505662,3.68876434,3180.9,3180.8,0.2]
["bitfinex","ETHUSD",1764919506896,3.68876434,3180.9,3180.3,3.23728824]
["bitfinex","ETHUSD",1764919506897,6.83252868,3180.9,3180.6,0.2]
["bitfinex","ETHUSD",1764919507287,3.32955429,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764919507613,3.52574972,3181.3,3181.2,0.67]
["bitfinex","ETHUSD",1764919507759,3.14345429,3181.3,3181.2,0.6882]
["bitfinex","ETHUSD",1764919507964,3.19945429,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764919508605,3.14345429,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1764919508811,3.14345429,3181.3,3181.2,0.6882]
["bitfinex","ETHUSD",1764919509622,0.97128867,3181.8,3181.5,0.2]
["bitfinex","ETHUSD",1764919509790,6.28594776,3181.7,3181.5,0.2]
["bitfinex","ETHUSD",1764919509973,0.056,3181.6,3181.5,0.2]
["bitfinex","ETHUSD",1764919510176,6.28594776,3181.7,3181.5,0.2]
["bitfinex","ETHUSD",1764919510783,3.14297388,3181.7,3181.5,0.2]
["bitfinex","ETHUSD",1764919511004,0.056,3181.6,3181.5,0.2]
["bitfinex","ETHUSD",1764919512175,7.0440582,3181.6,3181.1,0.2]
["bitfinex","ETHUSD",1764919512376,0.0049,3181.3,3181.1,0.2]
["bitfinex","ETHUSD",1764919513398,3.61622893,3181.6,3181.2,0.4879]
["bitfinex","ETHUSD",1764919513614,3.14307266,3181.6,3181.4,0.2]
["bitfinex","ETHUSD",1764919514008,3.14307266,3181.6,3181.2,0.9819]
["bitfinex","ETHUSD",1764919514009,3.14291534,3181.8,3181.5,3.92418824]
["bitfinex","ETHUSD",1764919514221,3.14291534,3181.8,3181.7,0.2]
["bitfinex","ETHUSD",1764919514514,3.14279593,3181.9,3181.8,0.2]
["bitfinex","ETHUSD",1764919515018,0.9856,3182.2,3181.8,0.6879]
["bitfinex","ETHUSD",1764919515019,0.497,3182.2,3181.8,0.6879]
["bitfinex","ETHUSD",1764919515303,3.14228255,3182.4,3181.9,0.4879]
["bitfinex","ETHUSD",1764919515504,3.14228255,3182.4,3182.2,0.2]
["bitfinex","ETHUSD",1764919515728,3.91680708,3182.4,3182.2,0.2]
["bitfinex","ETHUSD",1764919515930,3.91680708,3182.4,3181.9,0.9819]
["bitfinex","ETHUSD",1764919515931,0.0607,3182.3,3182.1,0.2]
["bitfinex","ETHUSD",1764919516087,3.91680708,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764919516423,3.14228255,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764919516730,3.20298255,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764919517226,3.14422251,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919517591,3.14422251,3182.5,3182.0,0.2]
["bitfinex","ETHUSD",1764919517592,6.83154502,3182.5,3182.0,0.2]
["bitfinex","ETHUSD",1764919517921,0.0048,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919518288,3.1473788,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919518921,0.0048,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919519118,3.1473788,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919520584,3.1473788,3182.1,3181.8,0.405504]
["bitfinex","ETHUSD",1764919520914,3.6359788,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764919521114,0.4886,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919521420,0.7357,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919521788,1.20885627,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919522284,1.20885627,3182.0,3181.4,0.405504]
["bitfinex","ETHUSD",1764919522488,0.4862,3181.9,3181.4,0.405504]
["bitfinex","ETHUSD",1764919522722,0.4862,3181.9,3181.6,0.2]
["bitfinex","ETHUSD",1764919522925,0.6744,3181.9,3181.6,0.2]
["bitfinex","ETHUSD",1764919523128,0.0631,3181.7,3181.6,0.2]
["bitfinex","ETHUSD",1764919523499,0.4886,3182.3,3181.6,0.9819]
["bitfinex","ETHUSD",1764919523705,3.14238129,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919524332,3.69168129,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919524835,6.83406258,3182.3,3181.6,0.405504]
["bitfinex","ETHUSD",1764919525139,3.1425788,3182.1,3181.8,0.2]
["bitfinex","ETHUSD",1764919525704,3.1425788,3182.1,3181.6,0.405504]
["bitfinex","ETHUSD",1764919525705,3.1425788,3182.1,3181.6,0.899504]
["bitfinex","ETHUSD",1764919525937,3.1425788,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764919526506,0.0607,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919528106,3.14248952,3182.2,3182.1,0.2]
["bitfinex","ETHUSD",1764919528333,3.86714238,3182.2,3182.1,0.2]
["bitfinex","ETHUSD",1764919528542,3.92784238,3182.2,3182.1,0.2]
["bitfinex","ETHUSD",1764919529111,4.41224238,3182.2,3182.1,0.2]
["bitfinex","ETHUSD",1764919529311,7.5547319,3182.2,3181.7,0.2]
["bitfinex","ETHUSD",1764919529744,0.4844,3182.1,3181.7,0.2]
["bitfinex","ETHUSD",1764919531741,0.065,3181.8,3181.6,0.405504]
["bitfinex","ETHUSD",1764919531945,3.14267756,3182.0,3181.6,0.405504]
["bitfinex","ETHUSD",1764919532242,3.63127756,3182.0,3181.7,0.2]
["bitfinex","ETHUSD",1764919533527,0.4886,3182.3,3182.0,0.2]
["bitfinex","ETHUSD",1764919534030,0.0607,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919535842,3.2032788,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919536630,3.2032788,3182.1,3181.6,0.405504]
["bitfinex","ETHUSD",1764919536631,3.2032788,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764919536834,3.2032788,3182.1,3181.5,0.991]
["bitfinex","ETHUSD",1764919536835,0.2471,3181.7,3181.5,0.2]
["bitfinex","ETHUSD",1764919537140,0.53385627,3181.6,3181.5,0.2]
["bitfinex","ETHUSD",1764919537728,1.01825627,3181.6,3181.3,0.2]
["bitfinex","ETHUSD",1764919538043,3.14317146,3181.5,3181.2,0.405504]
["bitfinex","ETHUSD",1764919538216,3.20378743,3181.6,3181.3,0.2]
["bitfinex","ETHUSD",1764919538412,3.33121231,3181.7,3181.3,0.2]
["bitfinex","ETHUSD",1764919538616,0.97015627,3182.0,3181.6,0.6879]
["bitfinex","ETHUSD",1764919538943,6.28555264,3181.9,3181.6,0.2]
["bitfinex","ETHUSD",1764919539149,7.01112353,3181.9,3181.6,0.2]
["bitfinex","ETHUSD",1764919539620,7.49972353,3181.9,3181.6,0.2]
["bitfinex","ETHUSD",1764919539947,0.0607,3181.7,3181.6,0.2]
["bitfinex","ETHUSD",1764919540719,7.19932353,3181.9,3181.6,0.2]
["bitfinex","ETHUSD",1764919540918,0.4588,3181.7,3181.6,0.2]
["bitfinex","ETHUSD",1764919541818,0.4588,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1764919541819,1.32394235,3181.7,3181.3,0.001]
["bitfinex","ETHUSD",1764919542051,6.37644532,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764919542246,6.84960159,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1764919542546,0.4551,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1764919543457,3.14307266,3181.6,3181.3,0.4866]
["bitfinex","ETHUSD",1764919543677,3.14307266,3181.6,3181.5,0.2]
["bitfinex","ETHUSD",1764919544155,0.497,3181.7,3181.6,0.2]
["bitfinex","ETHUSD",1764919544454,0.497,3181.7,3181.6,0.6856]
["bitfinex","ETHUSD",1764919544455,3.63997388,3181.7,3181.6,0.6856]
["bitfinex","ETHUSD",1764919545555,3.70427388,3181.7,3181.6,0.2]
["bitfinex","ETHUSD",1764919547256,3.63997388,3181.7,3181.6,0.6622]
["bitfinex","ETHUSD",1764919548160,1.19875038,3182.4,3181.6,0.6622]
["bitfinex","ETHUSD",1764919548329,1.42379878,3182.3,3181.6,1.1446]
["bitfinex","ETHUSD",1764919548531,0.72559411,3182.2,3181.6,0.6622]
["bitfinex","ETHUSD",1764919548758,1.21809411,3182.2,3181.6,0.6622]
["bitfinex","ETHUSD",1764919549059,0.4925,3182.1,3181.6,0.6622]
["bitfinex","ETHUSD",1764919550764,3.14277632,3181.9,3181.6,0.6622]
["bitfinex","ETHUSD",1764919552661,6.77805264,3181.9,3181.6,0.2]
["bitfinex","ETHUSD",1764919553458,3.14277632,3181.9,3181.6,0.2]
["bitfinex","ETHUSD",1764919553661,3.86807415,3182.2,3182.1,0.2]
["bitfinex","ETHUSD",1764919553837,3.14248004,3182.2,3181.9,0.4622]
["bitfinex","ETHUSD",1764919554035,3.14248004,3182.2,3182.1,0.8557]
["bitfinex","ETHUSD",1764919554239,3.14248004,3182.2,3182.1,1.3381]
["bitfinex","ETHUSD",1764919554770,3.14248004,3182.2,3182.1,0.6622]
["bitfinex","ETHUSD",1764919556272,6.28636762,3182.5,3182.1,0.4622]
["bitfinex","ETHUSD",1764919556470,3.14418381,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919556990,3.20758381,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919559876,3.69578381,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919561259,3.69578381,3182.5,3182.2,0.2]
["bitfinex","ETHUSD",1764919561857,6.34976762,3182.5,3182.2,0.2]
["bitfinex","ETHUSD",1764919562058,0.0634,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919562250,0.0634,3182.3,3181.8,0.1935]
["bitfinex","ETHUSD",1764919562251,0.0634,3182.3,3182.0,0.2]
["bitfinex","ETHUSD",1764919562451,0.47315627,3182.2,3181.8,0.405504]
["bitfinex","ETHUSD",1764919562766,0.5516,3182.3,3181.8,0.405504]
["bitfinex","ETHUSD",1764919562949,0.0676,3181.9,3181.6,0.605504]
["bitfinex","ETHUSD",1764919563149,0.0676,3181.9,3181.6,1.03948322]
["bitfinex","ETHUSD",1764919563382,3.21037688,3181.9,3181.8,0.2]
["bitfinex","ETHUSD",1764919564586,3.14277688,3181.9,3181.8,0.6622]
["bitfinex","ETHUSD",1764919565584,6.78196008,3182.2,3181.9,0.2]
["bitfinex","ETHUSD",1764919565880,0.72744601,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764919566083,0.0634,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919567788,3.20607756,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919569769,3.14267756,3182.0,3181.9,0.6622]
["bitfinex","ETHUSD",1764919571687,3.21027756,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919572053,6.35295512,3182.0,3181.6,0.605504]
["bitfinex","ETHUSD",1764919572886,6.35295512,3182.0,3181.7,0.2]
["bitfinex","ETHUSD",1764919573564,3.14267756,3182.0,3181.9,0.694]
["bitfinex","ETHUSD",1764919573884,3.1425788,3182.1,3181.9,0.494]
["bitfinex","ETHUSD",1764919574090,3.1425788,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919574783,3.1425788,3182.1,3182.0,0.694]
["bitfinex","ETHUSD",1764919574994,0.002,3182.5,3182.3,0.2]
["bitfinex","ETHUSD",1764919574995,0.497,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764919575580,0.0672,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764919575887,0.54035627,3182.4,3182.2,0.2]
["bitfinex","ETHUSD",1764919576092,0.54035627,3182.4,3181.7,0.405504]
["bitfinex","ETHUSD",1764919576093,6.28476258,3182.3,3181.7,0.405504]
["bitfinex","ETHUSD",1764919576260,6.28476258,3182.3,3182.0,0.2]
["bitfinex","ETHUSD",1764919576659,0.0672,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919578193,3.2097788,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919579388,3.2097788,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764919579897,0.0048,3182.0,3181.8,0.201]
["bitfinex","ETHUSD",1764919580078,3.14752975,3182.0,3181.8,0.201]
["bitfinex","ETHUSD",1764919580492,0.0624,3181.9,3181.8,0.201]
["bitfinex","ETHUSD",1764919581890,3.14272975,3182.0,3181.8,1.1525]
["bitfinex","ETHUSD",1764919582094,3.14272975,3182.0,3181.9,0.494]
["bitfinex","ETHUSD",1764919582268,6.28476258,3182.3,3181.9,0.494]
["bitfinex","ETHUSD",1764919582470,7.65752688,3182.3,3181.9,0.494]
["bitfinex","ETHUSD",1764919583394,4.02644559,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919583799,4.02644559,3182.3,3182.2,0.694]
["bitfinex","ETHUSD",1764919583800,3.63938129,3182.3,3182.2,0.694]
["bitfinex","ETHUSD",1764919584094,3.63938129,3182.3,3182.2,1.1515]
["bitfinex","ETHUSD",1764919585093,0.002,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919585469,0.0692,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919585669,1.02675627,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919585884,1.82653891,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919586380,1.82653891,3182.5,3181.9,0.6575]
["bitfinex","ETHUSD",1764919586983,1.82653891,3182.5,3182.1,0.2]
["bitfinex","ETHUSD",1764919587177,6.2845651,3182.4,3182.1,0.2]
["bitfinex","ETHUSD",1764919587703,6.2845651,3182.4,3182.2,0.2]
["bitfinex","ETHUSD",1764919588278,0.0713,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919588770,0.0713,3182.3,3182.1,0.2]
["bitfinex","ETHUSD",1764919589287,3.14728004,3182.2,3182.1,0.2]
["bitfinex","ETHUSD",1764919589918,3.14728004,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1764919590072,4.13298004,3182.2,3181.9,0.2]
["bitfinex","ETHUSD",1764919590419,0.4887,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764919590602,0.0624,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919591603,3.20507756,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919592034,3.20507756,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1764919592035,3.69377756,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1764919592238,3.63137756,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1764919592396,0.79192086,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919593594,3.61583103,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919593595,3.14267476,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919593791,0.4844,3182.3,3182.0,0.694]
["bitfinex","ETHUSD",1764919593792,6.78176258,3182.3,3182.0,0.694]
["bitfinex","ETHUSD",1764919593997,3.63938129,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919595013,4.86934727,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919595822,4.38494727,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919597134,7.52732856,3182.3,3182.0,0.2]
["bitfinex","ETHUSD",1764919599814,7.52732856,3182.3,3181.9,0.001]
["bitfinex","ETHUSD",1764919600147,8.01172856,3182.3,3181.9,0.001]
["bitfinex","ETHUSD",1764919602034,8.01172856,3182.3,3182.1,0.2]
["bitfinex","ETHUSD",1764919602219,1.11540586,3182.2,3182.1,0.2]
["bitfinex","ETHUSD",1764919602425,0.4844,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764919603345,3.62707756,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1764919603745,3.14267756,3182.0,3181.9,1.1715]
["bitfinex","ETHUSD",1764919603944,3.14267756,3182.0,3181.9,0.7008]
["bitfinex","ETHUSD",1764919604337,3.14267756,3182.0,3181.9,1.1715]
["bitfinex","ETHUSD",1764919604934,3.13967756,3182.0,3181.9,1.1715]
["bitfinex","ETHUSD",1764919605934,6.28514899,3182.2,3182.0,0.2]
["bitfinex","ETHUSD",1764919606321,6.28514899,3182.2,3182.0,0.6977]
["bitfinex","ETHUSD",1764919606640,3.14257314,3182.2,3182.1,0.4917]
["bitfinex","ETHUSD",1764919607049,3.14257314,3182.2,3182.1,0.9894]
["bitfinex","ETHUSD",1764919607441,3.14257314,3182.2,3182.1,1.1894]
["bitfinex","ETHUSD",1764919612260,3.14237856,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764919612431,3.14237856,3182.4,3182.3,0.6917]
["bitfinex","ETHUSD",1764919612757,3.14237856,3182.4,3182.3,1.1894]
["bitfinex","ETHUSD",1764919613458,3.14237856,3182.4,3182.3,0.9894]
["bitfinex","ETHUSD",1764919613846,3.14237856,3182.4,3182.3,1.1894]
["bitfinex","ETHUSD",1764919614248,0.002,3182.5,3182.3,1.1894]
["bitfinex","ETHUSD",1764919614249,0.002,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919614432,0.002,3182.5,3182.4,0.6917]
["bitfinex","ETHUSD",1764919615226,0.002,3182.5,3182.4,1.1894]
["bitfinex","ETHUSD",1764919615448,0.002,3182.5,3182.4,0.6917]
["bitfinex","ETHUSD",1764919618231,0.002,3182.5,3182.4,1.1894]
["bitfinex","ETHUSD",1764919623147,0.002,3182.5,3182.4,1.68832344]
["bitfinex","ETHUSD",1764919626366,0.002,3182.5,3182.4,5.24240833]
["bitfinex","ETHUSD",1764919630072,0.002,3182.5,3182.4,4.74470833]
["bitfinex","ETHUSD",1764919630268,0.002,3182.5,3182.4,4.24578489]
["bitfinex","ETHUSD",1764919632139,0.002,3182.5,3182.4,4.74348489]
["bitfinex","ETHUSD",1764919632663,0.002,3182.5,3182.4,1.1894]
["bitfinex","ETHUSD",1764919637449,0.002,3182.5,3182.4,0.6917]
["bitfinex","ETHUSD",1764919638675,0.002,3182.5,3182.4,1.163]
["bitfinex","ETHUSD",1764919641059,0.002,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919643582,0.002,3182.5,3182.4,1.155]
["bitfinex","ETHUSD",1764919643768,0.002,3182.5,3182.4,1.9807047]
["bitfinex","ETHUSD",1764919646966,0.002,3182.5,3182.4,1.5094047]
["bitfinex","ETHUSD",1764919647169,0.002,3182.5,3182.4,0.6837]
["bitfinex","ETHUSD",1764919650486,0.0816,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919651560,3.69591313,3182.5,3182.2,3.75408489]
["bitfinex","ETHUSD",1764919651755,3.61631313,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919651956,3.82035268,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919652161,4.30365268,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919652360,4.37615268,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919653094,4.37615268,3182.5,3182.3,0.2]
["bitfinex","ETHUSD",1764919653095,7.51836581,3182.5,3182.3,0.2]
["bitfinex","ETHUSD",1764919653281,0.54565627,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764919653596,0.5517,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764919653764,0.4792,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764919654278,0.4792,3182.4,3182.1,0.2]
["bitfinex","ETHUSD",1764919654279,0.5557,3182.4,3182.1,0.2]
["bitfinex","ETHUSD",1764919654624,0.4833,3182.2,3182.1,0.2]
["bitfinex","ETHUSD",1764919654776,0.0745,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919654976,0.76026702,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919655154,1.23946702,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919655573,1.23946702,3182.5,3182.2,0.2]
["bitfinex","ETHUSD",1764919655760,0.0765,3182.4,3182.2,0.2]
["bitfinex","ETHUSD",1764919655962,0.4752,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919656989,3.61758129,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919657187,3.61758129,3182.3,3182.0,0.406504]
["bitfinex","ETHUSD",1764919657362,3.61758129,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919657802,3.69808129,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919658601,3.61758129,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919661874,3.69808129,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919662707,3.61758129,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919664203,3.22472482,3182.5,3182.2,0.2]
["bitfinex","ETHUSD",1764919664204,3.1423216,3182.4,3182.3,0.2]
["bitfinex","ETHUSD",1764919665684,0.002,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919666085,0.002,3182.5,3182.2,0.2]
["bitfinex","ETHUSD",1764919666404,0.4621,3182.5,3182.2,0.2]
["bitfinex","ETHUSD",1764919666788,0.93525627,3182.5,3182.2,0.2]
["bitfinex","ETHUSD",1764919667578,0.0955,3182.3,3182.2,0.2]
["bitfinex","ETHUSD",1764919667774,4.07744102,3182.5,3182.2,0.2]
["bitfinex","ETHUSD",1764919667978,3.14228255,3182.4,3182.2,0.2]
["bitfinex","ETHUSD",1764919669211,3.14228255,3182.4,3182.3,0.4901]
["bitfinex","ETHUSD",1764919669413,3.14228255,3182.4,3182.3,0.6901]
["bitfinex","ETHUSD",1764919669890,0.002,3182.5,3182.4,0.2]
["bitfinex","ETHUSD",1764919670704,0.002,3182.5,3182.4,0.4901]
["bitfinex","ETHUSD",1764919670905,0.002,3182.5,3182.4,1.59451849]
["bitfinex","ETHUSD",1764919671215,0.002,3182.5,3182.4,2.00002249]
["bitfinex","ETHUSD",1764919672016,0.002,3182.5,3182.4,5.14230504]
["bitfinex","ETHUSD",1764919672512,0.002,3182.5,3182.4,6.48965941]
["bitfinex","ETHUSD",1764919673791,0.003,3182.7,3182.4,6.48965941]
["bitfinex","ETHUSD",1764919673792,0.003,3182.7,3182.6,0.605504]
["bitfinex","ETHUSD",1764919673999,0.003,3182.7,3182.6,9.97656228]
["bitfinex","ETHUSD",1764919674201,0.003,3182.7,3182.6,9.98056228]
["bitfinex","ETHUSD",1764919674514,0.003,3182.7,3182.6,10.60231028]
["bitfinex","ETHUSD",1764919678990,0.002,3182.9,3182.8,0.605504]
["bitfinex","ETHUSD",1764919679185,0.002,3182.9,3182.8,1.56876027]
["bitfinex","ETHUSD",1764919679517,0.002,3182.9,3182.8,3.49051543]
["bitfinex","ETHUSD",1764919680087,0.002,3182.9,3182.8,6.63240307]
["bitfinex","ETHUSD",1764919680591,0.002,3182.9,3182.8,7.12840307]
["bitfinex","ETHUSD",1764919680813,0.002,3182.9,3182.8,4.23895327]
["bitfinex","ETHUSD",1764919681015,0.002,3182.9,3182.8,6.28099994]
["bitfinex","ETHUSD",1764919681217,0.002,3182.9,3182.8,6.78099994]
["bitfinex","ETHUSD",1764919682213,0.002,3182.9,3182.8,6.6552468]
["bitfinex","ETHUSD",1764919685621,0.002,3182.9,3182.8,2.51735916]
["bitfinex","ETHUSD",1764919685822,0.1035,3182.9,3182.8,1.101504]
["bitfinex","ETHUSD",1764919687214,0.1035,3182.9,3182.8,0.605504]
["bitfinex","ETHUSD",1764919689917,0.002,3182.9,3182.8,0.605504]
["bitfinex","ETHUSD",1764919691230,0.1035,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919691417,0.7472,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919693128,3.88898893,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919693329,4.59235637,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919695132,0.002,3182.9,3182.8,0.6736]
["bitfinex","ETHUSD",1764919695433,3.21078893,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919695607,3.69948893,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919697537,3.21078893,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919697724,3.69948893,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919701206,3.21078893,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919702437,0.069,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919703035,3.21078893,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919703466,0.069,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919703663,0.002,3182.9,3182.8,1.574504]
["bitfinex","ETHUSD",1764919703855,0.002,3182.9,3182.8,2.38531128]
["bitfinex","ETHUSD",1764919704056,0.002,3182.9,3182.8,5.52719892]
["bitfinex","ETHUSD",1764919704468,0.002,3182.9,3182.8,2.38531128]
["bitfinex","ETHUSD",1764919704660,0.002,3182.9,3182.8,5.52719892]
["bitfinex","ETHUSD",1764919705370,0.002,3182.9,3182.8,6.02319892]
["bitfinex","ETHUSD",1764919707942,0.002,3182.9,3182.8,2.88131128]
["bitfinex","ETHUSD",1764919709070,0.002,3182.9,3182.8,3.35446755]
["bitfinex","ETHUSD",1764919709679,0.002,3182.9,3182.8,6.49635519]
["bitfinex","ETHUSD",1764919710966,0.002,3182.9,3182.8,1.21631128]
["bitfinex","ETHUSD",1764919711275,3.89018893,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919711652,0.6914,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919712250,0.4959,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919712451,0.002,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919713471,0.002,3182.9,3182.8,1.574504]
["bitfinex","ETHUSD",1764919713673,0.002,3182.9,3182.8,2.07121044]
["bitfinex","ETHUSD",1764919713973,0.002,3182.9,3182.8,5.70909808]
["bitfinex","ETHUSD",1764919719350,0.002,3182.9,3182.8,2.56721044]
["bitfinex","ETHUSD",1764919720289,0.002,3182.9,3182.8,2.07121044]
["bitfinex","ETHUSD",1764919720758,0.002,3182.9,3182.8,2.56721044]
["bitfinex","ETHUSD",1764919722381,0.002,3182.9,3182.8,5.70909808]
["bitfinex","ETHUSD",1764919723376,0.002,3182.9,3182.8,5.21309808]
["bitfinex","ETHUSD",1764919723550,0.002,3182.9,3182.8,9.10065848]
["bitfinex","ETHUSD",1764919723864,0.002,3182.9,3182.8,9.82625259]
["bitfinex","ETHUSD",1764919729897,0.002,3182.9,3182.8,5.93869219]
["bitfinex","ETHUSD",1764919730188,0.002,3182.9,3182.8,9.33025259]
["bitfinex","ETHUSD",1764919730490,0.002,3182.9,3182.8,9.82625259]
["bitfinex","ETHUSD",1764919731085,0.002,3182.9,3182.8,9.33025259]
["bitfinex","ETHUSD",1764919731290,0.002,3182.9,3182.8,9.33085259]
["bitfinex","ETHUSD",1764919731491,0.002,3182.9,3182.8,9.80555259]
["bitfinex","ETHUSD",1764919732588,0.002,3182.9,3182.8,9.30955259]
["bitfinex","ETHUSD",1764919732777,0.002,3182.9,3182.8,9.80555259]
["bitfinex","ETHUSD",1764919733989,0.002,3182.9,3182.8,9.60555259]
["bitfinex","ETHUSD",1764919734187,0.002,3182.9,3182.8,9.80555259]
["bitfinex","ETHUSD",1764919734704,0.002,3182.9,3182.8,9.33085259]
["bitfinex","ETHUSD",1764919734895,0.002,3182.9,3182.8,9.80555259]
["bitfinex","ETHUSD",1764919735067,0.002,3182.9,3182.8,9.33085259]
["bitfinex","ETHUSD",1764919737104,0.0798,3182.9,3182.8,5.21936495]
["bitfinex","ETHUSD",1764919737398,0.0798,3182.9,3182.8,1.42230055]
["bitfinex","ETHUSD",1764919737399,0.2638,3182.9,3182.8,1.42230055]
["bitfinex","ETHUSD",1764919737573,0.2638,3182.9,3182.8,1.42159411]
["bitfinex","ETHUSD",1764919737574,0.0798,3182.9,3182.8,1.42159411]
["bitfinex","ETHUSD",1764919737773,0.002,3182.9,3182.8,4.56348175]
["bitfinex","ETHUSD",1764919737978,0.002,3182.9,3182.8,8.36054615]
["bitfinex","ETHUSD",1764919738794,0.002,3182.9,3182.8,8.16054615]
["bitfinex","ETHUSD",1764919738978,0.002,3182.9,3182.8,8.36054615]
["bitfinex","ETHUSD",1764919740401,0.002,3182.9,3182.8,8.82284615]
["bitfinex","ETHUSD",1764919741388,0.4683,3182.9,3182.8,5.21865851]
["bitfinex","ETHUSD",1764919742311,0.4683,3182.9,3182.8,7.86454615]
["bitfinex","ETHUSD",1764919742492,0.4683,3182.9,3182.8,5.21865851]
["bitfinex","ETHUSD",1764919742701,0.4683,3182.9,3182.8,8.36054615]
["bitfinex","ETHUSD",1764919744298,0.002,3182.9,3182.8,10.02052398]
["bitfinex","ETHUSD",1764919744498,0.002,3182.9,3182.8,10.48882398]
["bitfinex","ETHUSD",1764919744901,0.4683,3182.9,3182.8,6.63496358]
["bitfinex","ETHUSD",1764919745077,0.4683,3182.9,3182.8,6.16666358]
["bitfinex","ETHUSD",1764919745890,0.4683,3182.9,3182.8,5.67066358]
["bitfinex","ETHUSD",1764919746092,0.4683,3182.9,3182.8,6.16666358]
["bitfinex","ETHUSD",1764919746498,0.002,3182.9,3182.8,6.62896358]
["bitfinex","ETHUSD",1764919747210,0.002,3182.9,3182.8,10.49522398]
["bitfinex","ETHUSD",1764919747507,0.002,3182.9,3182.8,10.02052398]
["bitfinex","ETHUSD",1764919747707,0.002,3182.9,3182.8,10.14627356]
["bitfinex","ETHUSD",1764919748393,0.002,3182.9,3182.8,10.3075517]
["bitfinex","ETHUSD",1764919748699,0.002,3182.9,3182.8,9.8115517]
["bitfinex","ETHUSD",1764919748901,0.002,3182.9,3182.8,10.7822517]
["bitfinex","ETHUSD",1764919749212,0.0927,3182.9,3182.8,6.16666358]
["bitfinex","ETHUSD",1764919749579,0.0927,3182.9,3182.8,5.67066358]
["bitfinex","ETHUSD",1764919749908,0.0927,3182.9,3182.8,6.16666358]
["bitfinex","ETHUSD",1764919750921,0.5603,3182.9,3182.8,6.16666358]
["bitfinex","ETHUSD",1764919751914,0.5603,3182.9,3182.8,7.10366358]
["bitfinex","ETHUSD",1764919751915,0.002,3182.9,3182.8,7.10366358]
["bitfinex","ETHUSD",1764919753007,0.002,3182.9,3182.8,6.62896358]
["bitfinex","ETHUSD",1764919753184,0.002,3182.9,3182.8,6.16666358]
["bitfinex","ETHUSD",1764919753380,0.0656,3182.9,3182.8,6.16666358]
["bitfinex","ETHUSD",1764919753992,0.002,3182.9,3182.8,6.16666358]
["bitfinex","ETHUSD",1764919754314,0.002,3182.9,3182.8,6.65876358]
["bitfinex","ETHUSD",1764919754896,0.002,3182.9,3182.8,6.16666358]
["bitfinex","ETHUSD",1764919755413,0.0656,3182.9,3182.8,6.16666358]
["bitfinex","ETHUSD",1764919756304,0.002,3182.9,3182.8,6.65876358]
["bitfinex","ETHUSD",1764919757416,0.4693,3182.9,3182.8,6.16666358]
["bitfinex","ETHUSD",1764919761426,0.564,3182.9,3182.8,2.52877594]
["bitfinex","ETHUSD",1764919761598,0.564,3182.9,3182.8,1.82709811]
["bitfinex","ETHUSD",1764919762122,3.70578893,3182.9,3182.8,0.2]
["bitfinex","ETHUSD",1764919763124,3.70578893,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1764919763293,0.0009,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764919763698,0.4996,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764919763929,0.4996,3182.7,3182.6,0.201]
["bitfinex","ETHUSD",1764919764827,0.86395103,3182.7,3182.6,0.201]
["bitfinex","ETHUSD",1764919765628,4.00593739,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764919766517,4.13174274,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764919770818,4.60489901,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764919773813,4.47909366,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764919774032,5.20468777,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764919775530,5.3305038,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764919777826,5.43022664,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764919778120,5.3305038,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764919782319,5.43022664,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1764919783142,5.43022664,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1764919783143,1.34681695,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1764919783343,4.89241176,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764919783544,4.79268892,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764919783849,5.25148892,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764919784048,1.69865038,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764919784243,2.13067459,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764919785023,5.27295714,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764919785435,5.37267998,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764919786255,5.27295714,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764919787424,5.88815053,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764919787625,9.64071191,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764919788749,9.54071191,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764919789124,9.64071191,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1764919789968,9.64071191,3182.4,3181.6,0.001]
["bitfinex","ETHUSD",1764919789969,0.09972284,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919790125,0.9775,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919790326,1.14702284,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919790544,1.27289113,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919791155,0.60736829,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919791458,1.17316829,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919791762,5.25047252,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919793632,5.18067252,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919794043,5.25047252,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919795561,8.9030339,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919796660,5.35019536,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919796970,3.97357841,3181.7,3181.6,0.4753]
["bitfinex","ETHUSD",1764919797131,3.76484217,3181.7,3181.6,0.4753]
["bitfinex","ETHUSD",1764919798038,3.76484217,3181.7,3181.6,0.9323]
["bitfinex","ETHUSD",1764919798345,3.76484217,3181.7,3181.6,0.4753]
["bitfinex","ETHUSD",1764919800559,3.83704217,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919801462,3.76484217,3181.7,3181.6,0.4753]
["bitfinex","ETHUSD",1764919802433,3.14297388,3181.7,3181.6,0.4753]
["bitfinex","ETHUSD",1764919802635,3.63897388,3181.7,3181.6,0.9323]
["bitfinex","ETHUSD",1764919803577,3.14297388,3181.7,3181.6,1.1323]
["bitfinex","ETHUSD",1764919803778,6.2851576,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764919804275,3.1425788,3182.1,3182.0,0.4743]
["bitfinex","ETHUSD",1764919804637,3.1425788,3182.1,3182.0,1.1313]
["bitfinex","ETHUSD",1764919805740,3.14250058,3182.2,3182.1,0.2]
["bitfinex","ETHUSD",1764919805945,3.14250058,3182.2,3182.1,1.1313]
["bitfinex","ETHUSD",1764919806355,3.14250058,3182.2,3182.1,0.6743]
["bitfinex","ETHUSD",1764919806555,7.34723371,3182.2,3181.8,0.2]
["bitfinex","ETHUSD",1764919806746,7.34723371,3182.2,3181.8,0.657]
["bitfinex","ETHUSD",1764919806747,3.14277632,3181.9,3181.8,0.657]
["bitfinex","ETHUSD",1764919807172,3.14277632,3181.9,3181.8,1.1313]
["bitfinex","ETHUSD",1764919808643,6.28496008,3182.2,3181.8,1.1313]
["bitfinex","ETHUSD",1764919808845,6.28496008,3182.2,3182.0,0.4743]
["bitfinex","ETHUSD",1764919809045,0.47315627,3182.1,3182.0,0.4743]
["bitfinex","ETHUSD",1764919810788,3.61573507,3182.1,3182.0,0.4743]
["bitfinex","ETHUSD",1764919811298,3.1425788,3182.1,3182.0,0.4743]
["bitfinex","ETHUSD",1764919811888,3.1445788,3182.1,3182.0,0.4743]
["bitfinex","ETHUSD",1764919812389,4.10343507,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764919812691,1.14258367,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1764919812848,3.14277632,3181.9,3181.8,0.458]
["bitfinex","ETHUSD",1764919813350,3.14277632,3181.9,3181.8,0.9361]
["bitfinex","ETHUSD",1764919813684,3.20967632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919814087,3.14277632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919814385,3.14277632,3181.9,3181.8,0.6791]
["bitfinex","ETHUSD",1764919814551,3.14277632,3181.9,3181.8,1.155]
["bitfinex","ETHUSD",1764919814985,3.14267756,3182.0,3181.8,1.155]
["bitfinex","ETHUSD",1764919815353,3.14267756,3182.0,3181.9,0.4781]
["bitfinex","ETHUSD",1764919816457,3.61583383,3182.0,3181.9,0.4781]
["bitfinex","ETHUSD",1764919818895,3.14267756,3182.0,3181.9,0.4781]
["bitfinex","ETHUSD",1764919820072,3.14267756,3182.0,3181.9,1.154]
["bitfinex","ETHUSD",1764919822164,4.36105947,3182.0,3181.8,0.201]
["bitfinex","ETHUSD",1764919822992,4.36105947,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1764919823589,3.8210032,3182.0,3181.9,0.4781]
["bitfinex","ETHUSD",1764919823790,3.8210032,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1764919823989,3.8210032,3182.0,3181.9,0.4781]
["bitfinex","ETHUSD",1764919824399,3.8210032,3182.0,3181.9,0.954]
["bitfinex","ETHUSD",1764919824800,3.8879032,3182.0,3181.8,0.201]
["bitfinex","ETHUSD",1764919824993,4.29415947,3182.0,3181.9,0.4781]
["bitfinex","ETHUSD",1764919826098,3.8210032,3182.0,3181.9,0.4781]
["bitfinex","ETHUSD",1764919827503,3.8210032,3182.0,3181.9,0.954]
["bitfinex","ETHUSD",1764919828882,3.14267756,3182.0,3181.9,0.6781]
["bitfinex","ETHUSD",1764919829079,0.002,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919829289,0.002,3182.1,3182.0,0.6781]
["bitfinex","ETHUSD",1764919829813,0.0689,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764919829976,0.0689,3182.1,3181.8,0.201]
["bitfinex","ETHUSD",1764919830178,0.0689,3182.1,3181.8,0.6769]
["bitfinex","ETHUSD",1764919830395,0.002,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764919830596,0.002,3182.1,3182.0,0.4781]
["bitfinex","ETHUSD",1764919833598,3.1445788,3182.1,3182.0,0.4781]
["bitfinex","ETHUSD",1764919834313,3.1445788,3182.1,3182.0,0.954]
["bitfinex","ETHUSD",1764919835010,3.1445788,3182.1,3182.0,1.154]
["bitfinex","ETHUSD",1764919835580,0.002,3182.1,3182.0,1.154]
["bitfinex","ETHUSD",1764919836205,0.002,3182.1,3182.0,1.559504]
["bitfinex","ETHUSD",1764919843096,0.0892,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919843497,0.002,3182.1,3182.0,1.148]
["bitfinex","ETHUSD",1764919843701,0.002,3182.1,3182.0,1.353504]
["bitfinex","ETHUSD",1764919843996,0.002,3182.1,3182.0,1.148]
["bitfinex","ETHUSD",1764919844687,0.0892,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919845193,0.002,3182.1,3182.0,0.6724]
["bitfinex","ETHUSD",1764919848223,0.002,3182.1,3181.8,0.201]
["bitfinex","ETHUSD",1764919848523,0.002,3182.1,3181.8,0.4784]
["bitfinex","ETHUSD",1764919848693,0.002,3182.1,3182.0,0.4724]
["bitfinex","ETHUSD",1764919849493,0.002,3182.1,3182.0,0.9498]
["bitfinex","ETHUSD",1764919850821,0.002,3182.1,3182.0,1.1498]
["bitfinex","ETHUSD",1764919854301,0.002,3182.1,3182.0,1.555304]
["bitfinex","ETHUSD",1764919854723,0.002,3182.1,3182.0,0.877904]
["bitfinex","ETHUSD",1764919855025,0.5472,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1764919855199,0.0047,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919855827,3.14747632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919856124,3.87123688,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919862934,3.14277632,3181.9,3181.8,0.4734]
["bitfinex","ETHUSD",1764919863336,3.14277632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919863337,3.21567632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919863536,3.14277632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919863703,3.14277632,3181.9,3181.8,0.4734]
["bitfinex","ETHUSD",1764919863899,3.14277632,3181.9,3181.8,0.9508]
["bitfinex","ETHUSD",1764919864638,3.14267756,3182.0,3181.9,0.2]
["bitfinex","ETHUSD",1764919864867,0.002,3182.1,3182.0,0.4724]
["bitfinex","ETHUSD",1764919865040,0.41338293,3182.1,3182.0,0.4724]
["bitfinex","ETHUSD",1764919868240,4.102018,3182.1,3181.9,0.2]
["bitfinex","ETHUSD",1764919868427,4.102018,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1764919868428,0.0047,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1764919868613,0.0047,3182.0,3181.8,0.201]
["bitfinex","ETHUSD",1764919869132,0.54145627,3181.9,3181.8,0.201]
["bitfinex","ETHUSD",1764919869849,0.54145627,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919870014,4.16053259,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919870548,4.34713259,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919870844,4.84313259,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919871016,6.16168519,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919871216,6.28752972,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919871543,7.01312383,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919873832,5.77042303,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919874034,5.68292303,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919874410,6.41882303,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919874614,5.95522303,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919874827,5.68292303,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919875026,5.68292303,3181.9,3181.8,0.4534]
["bitfinex","ETHUSD",1764919875230,5.80876479,3181.9,3181.8,0.919]
["bitfinex","ETHUSD",1764919875430,3.76461808,3181.9,3181.8,0.919]
["bitfinex","ETHUSD",1764919876042,3.63877632,3181.9,3181.8,0.919]
["bitfinex","ETHUSD",1764919876555,3.63877632,3181.9,3181.8,0.4534]
["bitfinex","ETHUSD",1764919877819,3.72627632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919879121,3.63877632,3181.9,3181.8,0.919]
["bitfinex","ETHUSD",1764919879626,3.63877632,3181.9,3181.8,0.4534]
["bitfinex","ETHUSD",1764919880041,3.63877632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919880245,4.36442746,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919880852,4.36442746,3181.9,3181.8,0.6534]
["bitfinex","ETHUSD",1764919881151,3.63877632,3181.9,3181.8,1.119]
["bitfinex","ETHUSD",1764919881318,3.63877632,3181.9,3181.8,0.6534]
["bitfinex","ETHUSD",1764919883957,3.14277632,3181.9,3181.8,0.6534]
["bitfinex","ETHUSD",1764919884168,3.14277632,3181.9,3181.8,1.119]
["bitfinex","ETHUSD",1764919886464,6.28725321,3182.1,3181.8,1.119]
["bitfinex","ETHUSD",1764919886631,7.01289416,3182.1,3181.8,1.119]
["bitfinex","ETHUSD",1764919886826,0.47315627,3182.0,3181.8,1.119]
["bitfinex","ETHUSD",1764919887395,0.47315627,3182.0,3181.9,0.4524]
["bitfinex","ETHUSD",1764919888172,3.87021975,3182.1,3181.9,1.118]
["bitfinex","ETHUSD",1764919888379,3.1445788,3182.1,3182.0,0.4524]
["bitfinex","ETHUSD",1764919889765,3.61773507,3182.1,3182.0,0.4524]
["bitfinex","ETHUSD",1764919890466,3.61773507,3182.1,3182.0,0.6524]
["bitfinex","ETHUSD",1764919890834,3.1445788,3182.1,3182.0,0.6524]
["bitfinex","ETHUSD",1764919891257,3.61773507,3182.1,3182.0,0.6524]
["bitfinex","ETHUSD",1764919893757,3.1445788,3182.1,3182.0,1.523504]
["bitfinex","ETHUSD",1764919894054,0.002,3182.1,3182.0,1.523504]
["bitfinex","ETHUSD",1764919899267,0.002,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1764919899478,0.002,3182.1,3182.0,1.057904]
["bitfinex","ETHUSD",1764919900171,0.002,3182.1,3182.0,0.857904]
["bitfinex","ETHUSD",1764919900782,0.002,3182.1,3182.0,1.523504]
["bitfinex","ETHUSD",1764919900985,0.002,3182.1,3182.0,1.99933018]
["bitfinex","ETHUSD",1764919904386,0.002,3182.1,3182.0,5.14200774]
["bitfinex","ETHUSD",1764919904581,0.002,3182.1,3182.0,1.99933018]
["bitfinex","ETHUSD",1764919908086,0.002,3182.1,3182.0,1.79933018]
["bitfinex","ETHUSD",1764919908287,0.002,3182.1,3182.0,5.23308795]
["bitfinex","ETHUSD",1764919913518,0.002,3182.1,3182.0,8.37576551]
["bitfinex","ETHUSD",1764919913810,0.002,3182.1,3182.0,8.84892178]
["bitfinex","ETHUSD",1764919914706,0.002,3182.1,3182.0,8.64892178]
["bitfinex","ETHUSD",1764919914917,0.002,3182.1,3182.0,9.57451589]
["bitfinex","ETHUSD",1764919919097,0.002,3182.1,3182.0,9.37451589]
["bitfinex","ETHUSD",1764919919300,0.002,3182.1,3182.0,9.57451589]
["bitfinex","ETHUSD",1764919921695,0.002,3182.1,3182.0,9.10135962]
["bitfinex","ETHUSD",1764919922433,0.002,3182.1,3182.0,8.63575962]
["bitfinex","ETHUSD",1764919922626,0.002,3182.1,3182.0,9.11555962]
["bitfinex","ETHUSD",1764919922934,0.0822,3182.1,3182.0,0.2]
["bitfinex","ETHUSD",1764919923389,7.31131387,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1764919923594,0.265,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919923818,0.73815627,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919924000,1.20885627,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919924207,2.02577328,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919925330,5.1685496,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919925693,4.69539333,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919926420,4.22469333,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919926625,4.69539333,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919927493,3.21727632,3181.9,3181.8,0.201]
["bitfinex","ETHUSD",1764919928419,3.68917632,3181.9,3181.8,0.201]
["bitfinex","ETHUSD",1764919929517,3.68917632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919931931,3.69117632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919934739,3.69117632,3181.9,3181.8,0.201]
["bitfinex","ETHUSD",1764919936347,4.51060746,3181.9,3181.8,0.201]
["bitfinex","ETHUSD",1764919937345,4.51060746,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919938250,4.51060746,3181.9,3181.8,0.201]
["bitfinex","ETHUSD",1764919940744,4.51060746,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919940745,5.23620157,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919941322,5.43720157,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919949566,4.23970746,3181.9,3181.8,0.201]
["bitfinex","ETHUSD",1764919949723,4.03870746,3181.9,3181.8,0.201]
["bitfinex","ETHUSD",1764919949928,4.51060746,3181.9,3181.8,0.201]
["bitfinex","ETHUSD",1764919950229,4.51060746,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919952761,3.96420746,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919953271,4.01800746,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919953664,3.96420746,3181.9,3181.8,0.4778]
["bitfinex","ETHUSD",1764919953864,3.14477632,3181.9,3181.8,0.4778]
["bitfinex","ETHUSD",1764919954070,3.14477632,3181.9,3181.8,0.6778]
["bitfinex","ETHUSD",1764919954273,0.002,3181.9,3181.8,0.9342]
["bitfinex","ETHUSD",1764919954457,0.002,3181.9,3181.8,1.539704]
["bitfinex","ETHUSD",1764919959147,0.002,3181.9,3181.8,1.339704]
["bitfinex","ETHUSD",1764919960052,0.002,3181.9,3181.8,1.539704]
["bitfinex","ETHUSD",1764919960252,0.002,3181.9,3181.8,1.339704]
["bitfinex","ETHUSD",1764919960478,0.002,3181.9,3181.8,0.883304]
["bitfinex","ETHUSD",1764919961088,0.002,3181.9,3181.8,1.083304]
["bitfinex","ETHUSD",1764919961378,0.002,3181.9,3181.8,1.539704]
["bitfinex","ETHUSD",1764919969597,0.002,3181.9,3181.8,0.606504]
["bitfinex","ETHUSD",1764919969598,0.4823,3181.9,3181.8,0.606504]
["bitfinex","ETHUSD",1764919969892,0.4823,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919972098,3.62507632,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919972298,4.37512696,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919972594,4.63462696,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919973971,4.76046634,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919982703,4.63462696,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919983003,35.25639647,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1764919983180,35.25639647,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1764919983181,0.72559411,3181.8,3181.6,0.001]
["bitfinex","ETHUSD",1764919983380,26.58242458,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1764919983594,17.47604725,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919983904,24.74811925,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919984203,18.42184525,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919984918,8.14244222,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919985090,26.12615986,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919986029,36.19532586,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919987102,36.13776186,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919988083,36.17922586,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919989013,8.89249286,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919989213,35.65792186,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919990209,36.15393786,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919991184,36.67472186,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919992217,36.71303786,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919992387,36.55434599,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919993215,36.50377099,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919993591,31.42377099,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919993818,13.07422199,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919994017,13.17422199,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919994187,25.60010099,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919995222,25.26570699,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919995698,24.56838799,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919996324,18.26477199,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919997228,24.69459599,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919997430,18.67029099,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919998331,24.10773199,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919998536,23.35482899,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764919999497,23.40425599,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920000510,26.20131699,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920000921,23.35459299,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920001533,8.73580099,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920001726,22.47381299,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920002134,22.08920799,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920002324,18.93687099,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920002802,18.84549599,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920003126,15.86314699,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920003527,15.76314699,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920003741,3.76695363,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920003909,4.56724774,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920006317,4.49254774,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920006517,4.49254774,3181.6,3181.5,0.4565]
["bitfinex","ETHUSD",1764920008010,4.49254774,3181.6,3181.5,0.9203]
["bitfinex","ETHUSD",1764920009227,5.63703519,3181.6,3181.5,0.9203]
["bitfinex","ETHUSD",1764920009740,4.49254774,3181.6,3181.5,0.9203]
["bitfinex","ETHUSD",1764920011629,4.36666677,3181.6,3181.5,0.9203]
["bitfinex","ETHUSD",1764920013317,4.36666677,3181.6,3181.5,0.4565]
["bitfinex","ETHUSD",1764920013522,4.36666677,3181.6,3181.5,0.9203]
["bitfinex","ETHUSD",1764920013847,4.11422893,3181.6,3181.5,0.9203]
["bitfinex","ETHUSD",1764920016328,4.11422893,3181.6,3181.5,0.4565]
["bitfinex","ETHUSD",1764920018842,4.11422893,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920018843,5.81261942,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920019635,6.46811353,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920020219,6.36839069,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920020439,6.46811353,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920022051,6.53821353,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920022448,6.43849069,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920022748,6.53821353,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920022953,6.6640739,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920023633,6.7640739,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920024025,6.6640739,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920024531,9.90055367,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920024728,9.80083083,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920025355,10.00055367,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920033468,9.90055367,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920033781,9.90055367,3181.6,3181.5,0.4524]
["bitfinex","ETHUSD",1764920033782,5.04589479,3181.6,3181.5,0.4524]
["bitfinex","ETHUSD",1764920033976,8.72901419,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920034171,8.82873703,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920034674,8.95461205,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920037445,9.52341205,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920039377,9.42341205,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920039583,9.52341205,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920040679,9.05461205,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920040886,9.52341205,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920043805,8.95461205,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920044011,9.52341205,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920044177,8.95461205,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920044375,8.97811205,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920044610,4.49254179,3181.6,3181.5,0.9082]
["bitfinex","ETHUSD",1764920044773,7.72902156,3181.6,3181.5,0.9082]
["bitfinex","ETHUSD",1764920045601,7.8287444,3181.6,3181.5,0.9082]
["bitfinex","ETHUSD",1764920046294,7.72902156,3181.6,3181.5,0.9082]
["bitfinex","ETHUSD",1764920046496,7.8287444,3181.6,3181.5,0.9082]
["bitfinex","ETHUSD",1764920047204,7.72902156,3181.6,3181.5,0.9082]
["bitfinex","ETHUSD",1764920048374,4.49254179,3181.6,3181.5,0.9082]
["bitfinex","ETHUSD",1764920051089,4.49254179,3181.6,3181.5,0.4524]
["bitfinex","ETHUSD",1764920051288,5.63702864,3181.6,3181.5,0.4524]
["bitfinex","ETHUSD",1764920052419,9.03475513,3181.6,3181.5,0.4524]
["bitfinex","ETHUSD",1764920052587,9.13447797,3181.6,3181.5,0.4524]
["bitfinex","ETHUSD",1764920052913,9.13447797,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1764920053489,9.13447797,3181.6,3181.5,0.4524]
["bitfinex","ETHUSD",1764920053684,4.49254179,3181.6,3181.5,0.4524]
["bitfinex","ETHUSD",1764920053899,3.87066677,3181.6,3181.5,0.9233]
["bitfinex","ETHUSD",1764920054117,4.36666677,3181.6,3181.5,0.9233]
["bitfinex","ETHUSD",1764920055717,3.87066677,3181.6,3181.5,0.9233]
["bitfinex","ETHUSD",1764920056016,3.87066677,3181.6,3181.5,1.1233]
["bitfinex","ETHUSD",1764920056017,3.14507266,3181.6,3181.5,1.1233]
["bitfinex","ETHUSD",1764920057523,3.14507266,3181.6,3181.5,0.9233]
["bitfinex","ETHUSD",1764920067824,3.14507266,3181.6,3181.5,0.4524]
["bitfinex","ETHUSD",1764920068122,3.14507266,3181.6,3181.5,0.9233]
["bitfinex","ETHUSD",1764920068518,3.14507266,3181.6,3181.5,0.837497]
["bitfinex","ETHUSD",1764920070322,3.14507266,3181.6,3181.5,0.366597]
["bitfinex","ETHUSD",1764920070323,4.31719234,3181.6,3181.5,0.366597]
["bitfinex","ETHUSD",1764920070524,4.58739234,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1764920070722,0.47315627,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920071199,0.47315627,3181.5,3181.4,0.4737]
["bitfinex","ETHUSD",1764920071399,0.47315627,3181.5,3181.4,0.9446]
["bitfinex","ETHUSD",1764920073237,3.61632773,3181.5,3181.4,0.4737]
["bitfinex","ETHUSD",1764920073420,3.61632773,3181.5,3181.4,0.9446]
["bitfinex","ETHUSD",1764920074046,15.81512684,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920074333,16.46215918,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920074700,17.40618327,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920075220,15.36029427,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920075412,13.36567393,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920076000,28.66502193,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920076311,24.34152193,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920077132,25.15115093,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920077839,22.56100493,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920078022,10.39095093,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920078208,25.34540427,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920078718,25.77525903,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920079139,33.67563003,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920079341,33.20284003,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920080226,41.20023803,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920080949,40.77038327,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920081253,41.26638327,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920081724,41.69623803,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920082141,11.69623803,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920082346,41.69623803,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1764920082719,3.59744933,3180.9,3180.2,0.4709]
["bitfinex","ETHUSD",1764920082925,5.36608837,3180.9,3180.2,0.4709]
["bitfinex","ETHUSD",1764920083125,5.36608837,3180.9,3179.6,0.001]
["bitfinex","ETHUSD",1764920083126,8.77725271,3180.9,3179.6,0.001]
["bitfinex","ETHUSD",1764920083343,8.77725271,3180.9,3180.2,0.4766]
["bitfinex","ETHUSD",1764920083344,9.71045271,3180.9,3180.2,0.4766]
["bitfinex","ETHUSD",1764920083939,29.55705571,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920084256,21.93718371,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920084851,30.31989771,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920085349,29.14249971,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920085927,16.44239971,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920086954,23.09581571,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920087154,20.59396271,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920087939,22.68281171,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920088255,22.43487971,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920088456,21.93887971,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920088627,22.43487971,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920089029,9.71045271,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920089229,35.87706774,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920089557,35.17558974,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920089956,10.61346374,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920090141,36.33932974,3180.9,3180.7,0.001]
["bitfinex","ETHUSD",1764920090649,31.35517171,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764920090855,34.23276511,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764920091236,34.35868887,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1764920091435,34.35868887,3180.8,3179.9,0.001]
["bitfinex","ETHUSD",1764920091436,30.92531695,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920091637,35.5098982,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920091855,28.34939811,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920092061,29.45642082,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920092462,28.52042982,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920092773,29.15525679,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920093069,34.12573779,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920093270,33.49697679,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920093675,36.64123537,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920094047,40.22671437,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920095173,10.22671437,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920095368,39.38384664,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920096079,11.01437064,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920096237,41.01437064,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1764920097378,24.21295484,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764920097539,29.19202037,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764920097740,30.35147513,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764920097943,33.62207835,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1764920098237,0.19972284,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764920098437,31.14296744,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764920098666,33.75756084,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1764920099272,31.33082095,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764920099440,8.27545444,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764920099766,8.43935444,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764920099935,11.58440413,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764920100143,13.56274023,3179.6,3179.5,0.4951]
["bitfinex","ETHUSD",1764920100342,13.56274023,3179.6,3179.5,0.9783]
["bitfinex","ETHUSD",1764920100343,3.14504969,3179.6,3179.5,0.9783]
["bitfinex","ETHUSD",1764920100558,3.64104969,3179.6,3179.5,0.9783]
["bitfinex","ETHUSD",1764920101049,7.76437029,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764920101267,7.96409313,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764920101492,8.22799313,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764920101692,12.02020243,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764920102074,12.48890243,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764920102489,39.92817243,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764920103054,40.33046803,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1764920103264,30.19972284,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764920103591,36.63415814,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764920103774,37.10285814,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764920104188,27.99346259,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764920104568,35.57866259,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764920105478,10.24820459,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764920105803,40.24820459,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1764920106173,40.24820459,3179.3,3179.1,0.001]
["bitfinex","ETHUSD",1764920106174,34.07076234,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764920106377,37.00599791,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1764920106570,0.19972284,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764920106876,34.32564344,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764920107076,36.84355814,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764920108110,36.96955647,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764920108277,40.11519975,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764920108478,0.19972284,3178.6,3177.0,0.1942]
["bitfinex","ETHUSD",1764920108668,0.82531695,3177.8,3177.7,0.4832]
["bitfinex","ETHUSD",1764920108868,1.22259411,3177.8,3177.7,0.4832]
["bitfinex","ETHUSD",1764920109083,1.32231695,3177.8,3177.7,0.9773]
["bitfinex","ETHUSD",1764920109286,1.22259411,3177.8,3177.7,0.9773]
["bitfinex","ETHUSD",1764920110304,4.36942525,3177.8,3177.7,0.9773]
["bitfinex","ETHUSD",1764920110796,4.46914809,3177.8,3177.7,0.9773]
["bitfinex","ETHUSD",1764920111576,6.10198426,3177.8,3177.7,0.9773]
["bitfinex","ETHUSD",1764920113411,4.84258152,3177.8,3177.7,0.9773]
["bitfinex","ETHUSD",1764920113613,4.34558152,3177.8,3177.7,0.9773]
["bitfinex","ETHUSD",1764920113821,4.11698741,3177.8,3177.7,1.1773]
["bitfinex","ETHUSD",1764920114177,4.11698741,3177.8,3177.7,0.9773]
["bitfinex","ETHUSD",1764920114613,3.61998741,3177.8,3177.7,0.9773]
["bitfinex","ETHUSD",1764920114784,4.11698741,3177.8,3177.7,0.9773]
["bitfinex","ETHUSD",1764920114986,3.61998741,3177.8,3177.7,0.9773]
["bitfinex","ETHUSD",1764920115206,4.11698741,3177.8,3177.7,0.9773]
["bitfinex","ETHUSD",1764920116979,3.14672438,3178.0,3177.7,0.9773]
["bitfinex","ETHUSD",1764920116980,3.1466331,3178.0,3177.9,0.2]
["bitfinex","ETHUSD",1764920117194,3.1466331,3178.0,3177.9,0.6918]
["bitfinex","ETHUSD",1764920117504,3.1466331,3178.0,3177.9,1.1674]
["bitfinex","ETHUSD",1764920117709,3.1466331,3178.0,3177.9,0.9674]
["bitfinex","ETHUSD",1764920124207,3.14655508,3178.1,3178.0,0.2]
["bitfinex","ETHUSD",1764920124385,3.14655508,3178.1,3178.0,1.1674]
["bitfinex","ETHUSD",1764920124587,3.61971135,3178.1,3178.0,1.1674]
["bitfinex","ETHUSD",1764920124908,3.61971135,3178.1,3178.0,0.9674]
["bitfinex","ETHUSD",1764920132408,4.11651544,3178.3,3178.0,0.9674]
["bitfinex","ETHUSD",1764920132409,3.14645487,3178.2,3178.0,0.9674]
["bitfinex","ETHUSD",1764920132709,3.14645487,3178.2,3178.1,1.1478]
["bitfinex","ETHUSD",1764920132926,3.1462757,3178.4,3178.1,1.1478]
["bitfinex","ETHUSD",1764920133100,3.1462757,3178.4,3178.3,0.6918]
["bitfinex","ETHUSD",1764920133428,3.1462757,3178.4,3178.3,0.4918]
["bitfinex","ETHUSD",1764920133627,3.61934222,3178.5,3178.3,1.1674]
["bitfinex","ETHUSD",1764920133800,3.14618595,3178.5,3178.4,0.4918]
["bitfinex","ETHUSD",1764920134001,3.14618595,3178.5,3178.4,0.9674]
["bitfinex","ETHUSD",1764920134408,3.14603913,3178.6,3178.4,0.9674]
["bitfinex","ETHUSD",1764920134596,3.14603913,3178.6,3178.5,0.4756]
["bitfinex","ETHUSD",1764920134798,3.14603913,3178.6,3178.5,0.9674]
["bitfinex","ETHUSD",1764920135417,3.619168,3178.7,3178.6,0.2]
["bitfinex","ETHUSD",1764920135418,3.14601173,3178.7,3178.6,0.2]
["bitfinex","ETHUSD",1764920135621,3.14601173,3178.7,3178.6,1.1674]
["bitfinex","ETHUSD",1764920136122,3.14601173,3178.7,3178.6,0.9674]
["bitfinex","ETHUSD",1764920137014,0.97015627,3178.8,3178.6,0.9674]
["bitfinex","ETHUSD",1764920137015,3.64285451,3178.8,3178.6,0.9674]
["bitfinex","ETHUSD",1764920137219,6.29096306,3179.2,3178.7,1.44889864]
["bitfinex","ETHUSD",1764920137423,3.14544539,3179.2,3179.1,0.6722]
["bitfinex","ETHUSD",1764920137802,3.14544539,3179.2,3179.1,1.1478]
["bitfinex","ETHUSD",1764920138330,3.14744539,3179.2,3179.1,1.1478]
["bitfinex","ETHUSD",1764920140319,3.14744539,3179.2,3179.1,1.3478]
["bitfinex","ETHUSD",1764920141050,3.14744539,3179.2,3179.1,1.1478]
["bitfinex","ETHUSD",1764920141751,3.14744539,3179.2,3179.1,1.3478]
["bitfinex","ETHUSD",1764920141929,3.14744539,3179.2,3179.1,1.1478]
["bitfinex","ETHUSD",1764920142134,3.14744539,3179.2,3179.1,1.3478]
["bitfinex","ETHUSD",1764920142332,0.002,3179.2,3179.1,1.753304]
["bitfinex","ETHUSD",1764920142658,0.002,3179.2,3179.1,1.9286344]
["bitfinex","ETHUSD",1764920143154,0.002,3179.2,3179.1,1.753304]
["bitfinex","ETHUSD",1764920145521,0.002,3179.2,3179.1,1.553304]
["bitfinex","ETHUSD",1764920148034,0.002,3179.2,3179.1,1.3478]
["bitfinex","ETHUSD",1764920150765,0.002,3179.2,3179.1,1.1478]
["bitfinex","ETHUSD",1764920152424,0.002,3179.2,3179.1,1.3478]
["bitfinex","ETHUSD",1764920153743,0.002,3179.2,3179.1,1.753304]
["bitfinex","ETHUSD",1764920153939,0.002,3179.2,3179.1,2.36741641]
["bitfinex","ETHUSD",1764920154154,0.002,3179.2,3179.1,5.71296074]
["bitfinex","ETHUSD",1764920156346,0.002,3179.2,3179.1,2.56741641]
["bitfinex","ETHUSD",1764920160374,0.002,3179.2,3179.1,1.753304]
["bitfinex","ETHUSD",1764920161384,0.002,3179.2,3179.1,1.097304]
["bitfinex","ETHUSD",1764920161785,0.002,3179.2,3179.1,1.575204]
["bitfinex","ETHUSD",1764920162279,0.002,3179.2,3179.1,1.562004]
["bitfinex","ETHUSD",1764920163280,0.002,3179.2,3179.1,1.762004]
["bitfinex","ETHUSD",1764920163485,0.002,3179.2,3179.1,5.22988683]
["bitfinex","ETHUSD",1764920163689,0.002,3179.2,3179.1,8.37543116]
["bitfinex","ETHUSD",1764920169085,0.002,3179.2,3179.1,5.22988683]
["bitfinex","ETHUSD",1764920169790,0.002,3179.2,3179.1,8.37543116]
["bitfinex","ETHUSD",1764920170294,0.002,3179.2,3179.1,5.22988683]
["bitfinex","ETHUSD",1764920171894,0.002,3179.2,3179.1,8.37543116]
["bitfinex","ETHUSD",1764920174405,0.002,3179.2,3179.1,5.13334873]
["bitfinex","ETHUSD",1764920175094,0.002,3179.2,3179.1,1.9878044]
["bitfinex","ETHUSD",1764920175309,0.002,3179.2,3179.1,5.13334873]
["bitfinex","ETHUSD",1764920176809,0.002,3179.2,3179.1,1.097304]
["bitfinex","ETHUSD",1764920177303,0.002,3179.2,3179.1,1.751404]
["bitfinex","ETHUSD",1764920179422,0.002,3179.2,3178.5,0.47415627]
["bitfinex","ETHUSD",1764920179423,0.7337,3179.2,3179.0,0.2]
["bitfinex","ETHUSD",1764920179584,0.47315627,3179.1,3178.6,0.2]
["bitfinex","ETHUSD",1764920179911,0.2352,3178.7,3178.6,0.2]
["bitfinex","ETHUSD",1764920181412,3.38114016,3178.7,3178.6,0.2]
["bitfinex","ETHUSD",1764920181609,0.2352,3178.7,3178.6,0.2]
["bitfinex","ETHUSD",1764920181905,3.64228402,3178.9,3178.6,0.2]
["bitfinex","ETHUSD",1764920182204,3.14578402,3178.9,3178.6,0.6806]
["bitfinex","ETHUSD",1764920182612,6.76472431,3178.9,3178.6,0.6806]
["bitfinex","ETHUSD",1764920182795,3.61894029,3178.9,3178.6,0.6806]
["bitfinex","ETHUSD",1764920183707,0.002,3179.3,3179.0,0.2]
["bitfinex","ETHUSD",1764920183911,0.002,3179.2,3179.1,0.886104]
["bitfinex","ETHUSD",1764920184082,0.002,3179.2,3179.1,1.086104]
["bitfinex","ETHUSD",1764920184678,0.002,3179.2,3179.1,1.740204]
["bitfinex","ETHUSD",1764920184883,0.002,3179.2,3179.1,1.9142244]
["bitfinex","ETHUSD",1764920185182,0.002,3179.2,3179.1,1.2601244]
["bitfinex","ETHUSD",1764920186211,0.2372,3179.2,3178.8,0.405504]
["bitfinex","ETHUSD",1764920186713,0.2372,3179.2,3179.1,0.2]
["bitfinex","ETHUSD",1764920190720,0.002,3179.2,3179.1,1.086104]
["bitfinex","ETHUSD",1764920191302,0.002,3179.2,3179.1,0.886104]
["bitfinex","ETHUSD",1764920191486,0.002,3179.2,3179.1,1.544204]
["bitfinex","ETHUSD",1764920193696,0.002,3179.2,3179.1,1.740204]
["bitfinex","ETHUSD",1764920195319,0.002,3179.2,3179.1,1.544204]
["bitfinex","ETHUSD",1764920196505,0.002,3179.2,3179.1,1.086104]
["bitfinex","ETHUSD",1764920199038,0.002,3179.2,3179.1,2.20919754]
["bitfinex","ETHUSD",1764920199244,0.002,3179.2,3179.1,1.740204]
["bitfinex","ETHUSD",1764920201539,0.002,3179.2,3179.1,1.086104]
["bitfinex","ETHUSD",1764920203631,0.002,3179.2,3179.1,1.544904]
["bitfinex","ETHUSD",1764920204041,0.002,3179.2,3179.1,4.68524833]
["bitfinex","ETHUSD",1764920204241,0.002,3179.2,3179.1,5.41270377]
["bitfinex","ETHUSD",1764920204536,0.002,3179.2,3179.1,6.62433987]
["bitfinex","ETHUSD",1764920204950,0.002,3179.2,3179.1,7.34993398]
["bitfinex","ETHUSD",1764920206046,0.002,3179.2,3179.1,7.82309025]
["bitfinex","ETHUSD",1764920213751,0.002,3179.6,3179.5,0.605504]
["bitfinex","ETHUSD",1764920214047,0.002,3179.6,3179.5,5.68900512]
["bitfinex","ETHUSD",1764920214255,0.002,3179.6,3179.5,6.75530563]
["bitfinex","ETHUSD",1764920215152,0.002,3179.6,3179.5,0.76890051]
["bitfinex","ETHUSD",1764920215361,0.4869,3179.6,3179.5,0.2]
["bitfinex","ETHUSD",1764920215656,0.4869,3179.6,3179.5,0.605504]
["bitfinex","ETHUSD",1764920215867,0.4869,3179.6,3179.5,0.2]
["bitfinex","ETHUSD",1764920217852,0.741,3179.6,3179.5,0.2]
["bitfinex","ETHUSD",1764920221360,0.741,3179.6,3179.2,0.405504]
["bitfinex","ETHUSD",1764920221559,0.741,3179.6,3178.9,0.2]
["bitfinex","ETHUSD",1764920221560,0.4849,3179.3,3178.9,0.2]
["bitfinex","ETHUSD",1764920221865,3.1455181,3179.2,3178.9,0.2]
["bitfinex","ETHUSD",1764920222037,0.4849,3179.0,3178.7,3.14593833]
["bitfinex","ETHUSD",1764920222242,0.4849,3179.0,3178.9,0.2]
["bitfinex","ETHUSD",1764920222941,0.739,3179.0,3178.9,0.2]
["bitfinex","ETHUSD",1764920225238,0.739,3179.0,3178.8,0.405504]
["bitfinex","ETHUSD",1764920225444,0.4849,3179.0,3178.9,0.2]
["bitfinex","ETHUSD",1764920226153,0.739,3179.0,3178.9,0.2]
["bitfinex","ETHUSD",1764920226988,3.14559761,3179.1,3178.9,0.2]
["bitfinex","ETHUSD",1764920227165,0.002,3179.2,3179.0,0.405504]
["bitfinex","ETHUSD",1764920227336,0.4997,3179.2,3178.9,0.405504]
["bitfinex","ETHUSD",1764920227658,0.4997,3179.2,3179.1,0.2]
["bitfinex","ETHUSD",1764920228072,0.7411,3179.2,3179.0,0.2]
["bitfinex","ETHUSD",1764920228239,3.64514986,3179.2,3179.0,0.2]
["bitfinex","ETHUSD",1764920228566,0.7391,3179.1,3179.0,0.2]
["bitfinex","ETHUSD",1764920229882,0.002,3179.2,3179.1,0.605504]
["bitfinex","ETHUSD",1764920230572,0.2434,3179.2,3179.1,0.605504]
["bitfinex","ETHUSD",1764920231571,0.7386,3179.2,3179.1,0.605504]
["bitfinex","ETHUSD",1764920232890,0.7386,3179.2,3178.9,0.605504]
["bitfinex","ETHUSD",1764920233179,0.4777,3179.1,3178.9,0.605504]
["bitfinex","ETHUSD",1764920233577,0.2612,3179.0,3178.9,0.605504]
["bitfinex","ETHUSD",1764920234074,0.002,3179.2,3179.0,0.405504]
["bitfinex","ETHUSD",1764920234280,0.002,3179.2,3179.1,0.2]
["bitfinex","ETHUSD",1764920234576,0.002,3179.2,3179.1,3.43770002]
["bitfinex","ETHUSD",1764920234785,0.2632,3179.2,3179.1,3.43770002]
["bitfinex","ETHUSD",1764920235189,0.2632,3179.2,3179.1,3.84320402]
["bitfinex","ETHUSD",1764920239258,0.7388,3179.2,3179.1,3.64320402]
["bitfinex","ETHUSD",1764920239797,0.002,3179.2,3179.1,2.1000244]
["bitfinex","ETHUSD",1764920240002,0.002,3179.2,3179.1,5.24556873]
["bitfinex","ETHUSD",1764920240200,0.002,3179.2,3179.1,2.1000244]
["bitfinex","ETHUSD",1764920240558,0.002,3179.2,3179.1,5.24556873]
["bitfinex","ETHUSD",1764920242689,0.002,3179.2,3179.1,1.4442244]
["bitfinex","ETHUSD",1764920243058,0.002,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1764920243059,0.2632,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1764920243388,0.2632,3179.2,3178.9,0.201]
["bitfinex","ETHUSD",1764920243389,0.4667,3179.0,3178.9,0.201]
["bitfinex","ETHUSD",1764920243884,0.4667,3179.0,3178.9,0.606504]
["bitfinex","ETHUSD",1764920244062,0.002,3179.2,3179.1,0.2]
["bitfinex","ETHUSD",1764920244467,0.4667,3179.2,3179.1,0.2]
["bitfinex","ETHUSD",1764920244662,3.61214539,3179.2,3179.1,0.2]
["bitfinex","ETHUSD",1764920244867,3.88624539,3179.2,3179.1,0.2]
["bitfinex","ETHUSD",1764920245171,3.88624539,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1764920245358,0.0027,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764920245861,3.62604328,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764920249893,0.4804,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764920250069,0.0027,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764920250693,0.0027,3179.0,3178.9,0.201]
["bitfinex","ETHUSD",1764920250892,3.14746539,3179.2,3179.1,0.2]
["bitfinex","ETHUSD",1764920251391,3.40866539,3179.2,3179.1,0.2]
["bitfinex","ETHUSD",1764920252066,3.88426539,3179.2,3179.1,0.2]
["bitfinex","ETHUSD",1764920252782,7.02976909,3179.2,3179.0,0.2]
["bitfinex","ETHUSD",1764920252977,0.74525627,3179.1,3179.0,0.2]
["bitfinex","ETHUSD",1764920253182,1.20995627,3179.1,3178.9,0.201]
["bitfinex","ETHUSD",1764920253401,0.4823,3179.0,3178.9,0.201]
["bitfinex","ETHUSD",1764920254097,3.14746539,3179.2,3179.1,0.2]
["bitfinex","ETHUSD",1764920254290,0.4667,3179.0,3178.9,0.201]
["bitfinex","ETHUSD",1764920258396,0.7388,3179.0,3178.9,0.201]
["bitfinex","ETHUSD",1764920258598,0.7388,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764920259006,0.7388,3179.0,3178.9,0.201]
["bitfinex","ETHUSD",1764920259524,0.4667,3179.0,3178.9,0.201]
["bitfinex","ETHUSD",1764920260622,0.4667,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1764920260822,3.14749101,3179.2,3178.9,0.4554]
["bitfinex","ETHUSD",1764920260997,3.62519101,3179.2,3179.0,0.2]
["bitfinex","ETHUSD",1764920261198,0.2612,3179.1,3179.0,0.2]
["bitfinex","ETHUSD",1764920262603,3.40674433,3179.1,3179.0,0.2]
["bitfinex","ETHUSD",1764920263619,0.2612,3179.1,3179.0,0.2]
["bitfinex","ETHUSD",1764920264036,3.40674433,3179.1,3179.0,0.2]
["bitfinex","ETHUSD",1764920264234,0.002,3179.2,3179.1,0.605504]
["bitfinex","ETHUSD",1764920264450,0.002,3179.2,3179.1,3.05681683]
["bitfinex","ETHUSD",1764920265149,0.002,3179.2,3179.1,6.20236116]
["bitfinex","ETHUSD",1764920267813,0.002,3179.2,3179.1,3.05681683]
["bitfinex","ETHUSD",1764920268127,0.002,3179.2,3179.1,3.03521683]
["bitfinex","ETHUSD",1764920273356,0.002,3179.2,3179.1,2.36511683]
["bitfinex","ETHUSD",1764920274331,0.002,3179.2,3179.1,2.83741683]
["bitfinex","ETHUSD",1764920275370,0.002,3179.2,3179.1,3.02121683]
["bitfinex","ETHUSD",1764920277564,0.002,3179.2,3179.1,2.83741683]
["bitfinex","ETHUSD",1764920279974,0.002,3179.2,3179.1,2.36511683]
["bitfinex","ETHUSD",1764920280276,0.002,3179.2,3179.1,2.83741683]
["bitfinex","ETHUSD",1764920284284,0.002,3179.2,3179.1,7.36551154]
["bitfinex","ETHUSD",1764920288310,0.002,3179.2,3179.1,5.33475127]
["bitfinex","ETHUSD",1764920288509,0.7385,3179.2,3179.1,0.2]
["bitfinex","ETHUSD",1764920288954,0.7385,3179.2,3179.1,0.605504]
["bitfinex","ETHUSD",1764920290130,0.2756,3179.2,3179.1,0.605504]
["bitfinex","ETHUSD",1764920290511,0.2756,3179.2,3179.1,4.80810402]
["bitfinex","ETHUSD",1764920290512,0.002,3179.2,3179.1,4.80810402]
["bitfinex","ETHUSD",1764920292220,0.002,3179.2,3179.1,4.33580402]
["bitfinex","ETHUSD",1764920294134,0.002,3179.2,3179.1,8.27852977]
["bitfinex","ETHUSD",1764920294326,0.002,3179.2,3179.1,8.96342977]
["bitfinex","ETHUSD",1764920294641,0.002,3179.2,3179.1,9.45942977]
["bitfinex","ETHUSD",1764920295248,0.002,3179.2,3179.1,10.18502388]
["bitfinex","ETHUSD",1764920296611,0.002,3179.2,3179.1,10.34639906]
["bitfinex","ETHUSD",1764920299651,0.002,3179.2,3179.1,9.66149906]
["bitfinex","ETHUSD",1764920301339,0.002,3179.2,3179.1,10.14979906]
["bitfinex","ETHUSD",1764920303755,0.002,3179.2,3179.1,10.34639906]
["bitfinex","ETHUSD",1764920309451,0.002,3179.3,3179.2,1.33109811]
["bitfinex","ETHUSD",1764920309658,0.002,3179.3,3179.2,3.6960084]
["bitfinex","ETHUSD",1764920310017,0.002,3179.3,3179.2,3.82188857]
["bitfinex","ETHUSD",1764920310424,0.002,3179.3,3179.2,7.44049023]
["bitfinex","ETHUSD",1764920310853,0.002,3179.3,3179.2,10.22538526]
["bitfinex","ETHUSD",1764920311046,0.002,3179.3,3179.2,11.20968526]
["bitfinex","ETHUSD",1764920313262,0.002,3179.3,3179.2,5.74764979]
["bitfinex","ETHUSD",1764920313569,0.002,3179.3,3179.2,10.73652899]
["bitfinex","ETHUSD",1764920313858,0.002,3179.3,3179.2,11.20968526]
["bitfinex","ETHUSD",1764920322771,0.002,3179.6,3179.5,0.605504]
["bitfinex","ETHUSD",1764920322979,0.002,3179.6,3179.5,4.51603068]
["bitfinex","ETHUSD",1764920323273,0.002,3179.6,3179.5,5.50006375]
["bitfinex","ETHUSD",1764920323477,0.002,3179.6,3179.5,5.46861227]
["bitfinex","ETHUSD",1764920323647,0.002,3179.6,3179.5,6.19420638]
["bitfinex","ETHUSD",1764920324040,0.002,3179.6,3179.5,9.37080646]
["bitfinex","ETHUSD",1764920324244,0.002,3179.6,3179.5,9.33935498]
["bitfinex","ETHUSD",1764920324755,0.002,3179.6,3179.5,9.46522525]
["bitfinex","ETHUSD",1764920327178,0.002,3179.6,3179.5,8.43215098]
["bitfinex","ETHUSD",1764920327376,0.002,3179.6,3179.5,9.41175098]
["bitfinex","ETHUSD",1764920327581,0.002,3179.6,3179.5,9.81725498]
["bitfinex","ETHUSD",1764920335385,0.002,3179.7,3179.6,3.75055369]
["bitfinex","ETHUSD",1764920335563,0.002,3179.9,3179.6,10.34888423]
["bitfinex","ETHUSD",1764920335765,0.002,3180.0,3179.9,1.33109811]
["bitfinex","ETHUSD",1764920335956,0.6729,3180.9,3179.9,2.81684563]
["bitfinex","ETHUSD",1764920336158,0.6729,3180.9,3180.2,5.13443547]
["bitfinex","ETHUSD",1764920336574,0.6729,3180.9,3180.2,5.62223547]
["bitfinex","ETHUSD",1764920336758,0.6729,3180.9,3180.2,6.30433406]
["bitfinex","ETHUSD",1764920337365,0.6729,3180.9,3180.2,9.44879038]
["bitfinex","ETHUSD",1764920337883,0.002,3180.9,3180.8,0.605504]
["bitfinex","ETHUSD",1764920338106,0.002,3180.9,3180.8,4.5005792]
["bitfinex","ETHUSD",1764920338289,0.2471,3180.9,3180.8,4.5005792]
["bitfinex","ETHUSD",1764920340289,0.2471,3180.9,3180.8,8.86741003]
["bitfinex","ETHUSD",1764920340691,0.002,3181.5,3181.2,0.2]
["bitfinex","ETHUSD",1764920340906,0.002,3181.5,3181.2,4.73017331]
["bitfinex","ETHUSD",1764920341061,0.002,3181.5,3181.2,5.22617331]
["bitfinex","ETHUSD",1764920341394,0.002,3181.5,3181.2,6.31028182]
["bitfinex","ETHUSD",1764920341695,0.002,3181.5,3181.2,6.95993]
["bitfinex","ETHUSD",1764920342199,0.002,3181.5,3181.2,10.10339787]
["bitfinex","ETHUSD",1764920343675,0.002,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1764920343866,0.4856,3182.0,3181.8,0.605504]
["bitfinex","ETHUSD",1764920343867,0.002,3181.9,3181.8,0.605504]
["bitfinex","ETHUSD",1764920344069,0.002,3181.9,3181.8,4.5005792]
["bitfinex","ETHUSD",1764920344295,0.1543,3181.9,3181.8,8.18960785]
["bitfinex","ETHUSD",1764920344599,0.002,3181.9,3181.8,9.04099227]
["bitfinex","ETHUSD",1764920344970,0.002,3181.9,3181.8,8.91520196]
["bitfinex","ETHUSD",1764920345172,0.1543,3181.9,3181.8,8.91520196]
["bitfinex","ETHUSD",1764920348102,0.1543,3181.9,3181.8,8.41920196]
["bitfinex","ETHUSD",1764920348408,0.1543,3181.9,3181.8,8.91520196]
["bitfinex","ETHUSD",1764920350410,0.1543,3181.9,3181.8,8.41920196]
["bitfinex","ETHUSD",1764920350575,0.1543,3181.9,3181.8,8.91520196]
["bitfinex","ETHUSD",1764920351692,0.002,3181.9,3181.8,9.38570196]
["bitfinex","ETHUSD",1764920351897,0.002,3181.9,3181.8,8.91520196]
["bitfinex","ETHUSD",1764920352079,0.1543,3181.9,3181.8,8.91520196]
["bitfinex","ETHUSD",1764920353207,0.002,3181.9,3181.8,8.91520196]
["bitfinex","ETHUSD",1764920354015,0.002,3181.9,3181.8,9.38930196]
["bitfinex","ETHUSD",1764920354183,0.002,3182.0,3181.8,9.38930196]
["bitfinex","ETHUSD",1764920354184,0.002,3182.2,3182.1,0.605504]
["bitfinex","ETHUSD",1764920354383,0.002,3182.2,3182.1,4.98326125]
["bitfinex","ETHUSD",1764920354606,0.002,3182.2,3182.1,9.97189532]
["bitfinex","ETHUSD",1764920354804,0.002,3182.2,3182.1,9.94046954]
["bitfinex","ETHUSD",1764920355206,0.002,3182.2,3182.1,10.12936954]
["bitfinex","ETHUSD",1764920356513,0.002,3182.2,3182.1,9.97986954]
["bitfinex","ETHUSD",1764920358485,0.002,3182.2,3182.1,13.68691844]
["bitfinex","ETHUSD",1764920359001,0.002,3182.2,3182.1,13.64751844]
["bitfinex","ETHUSD",1764920359208,0.002,3182.2,3182.1,13.68691844]
["bitfinex","ETHUSD",1764920360215,0.002,3182.2,3182.1,13.19091844]
["bitfinex","ETHUSD",1764920360398,0.002,3182.2,3182.1,13.68691844]
["bitfinex","ETHUSD",1764920360899,0.1715,3182.2,3182.1,12.71681844]
["bitfinex","ETHUSD",1764920361100,0.1715,3182.2,3182.1,13.21281844]
["bitfinex","ETHUSD",1764920362012,0.1715,3182.2,3182.1,9.16375639]
["bitfinex","ETHUSD",1764920362217,0.6362,3182.2,3182.1,9.65975639]
["bitfinex","ETHUSD",1764920362915,0.6362,3182.2,3182.1,9.18660012]
["bitfinex","ETHUSD",1764920363813,0.002,3182.2,3182.1,9.16470012]
["bitfinex","ETHUSD",1764920363992,0.1744,3182.2,3182.1,9.18660012]
["bitfinex","ETHUSD",1764920365627,0.6362,3182.2,3182.1,9.18660012]
["bitfinex","ETHUSD",1764920366322,0.6362,3182.2,3182.1,8.69060012]
["bitfinex","ETHUSD",1764920366634,0.6362,3182.2,3182.1,9.18660012]
["bitfinex","ETHUSD",1764920368297,0.6362,3182.2,3182.1,4.68416016]
["bitfinex","ETHUSD",1764920368493,0.6362,3182.2,3182.1,5.38016016]
["bitfinex","ETHUSD",1764920368803,0.6362,3182.2,3182.1,8.52273896]
["bitfinex","ETHUSD",1764920369209,0.6362,3182.2,3182.1,4.65456605]
["bitfinex","ETHUSD",1764920369426,0.6362,3182.2,3182.1,7.79714485]
["bitfinex","ETHUSD",1764920370523,0.6362,3182.2,3182.1,7.30114485]
["bitfinex","ETHUSD",1764920370823,0.6362,3182.2,3182.1,7.79714485]
["bitfinex","ETHUSD",1764920371193,0.6362,3182.2,3182.1,4.15856605]
["bitfinex","ETHUSD",1764920371388,0.6362,3182.2,3182.1,4.65456605]
["bitfinex","ETHUSD",1764920373710,0.6362,3182.2,3182.1,7.79714485]
["bitfinex","ETHUSD",1764920374405,0.6362,3182.2,3182.1,7.30114485]
["bitfinex","ETHUSD",1764920374605,0.6362,3182.2,3182.1,7.79714485]
["bitfinex","ETHUSD",1764920377737,0.1744,3182.2,3182.1,7.79714485]
["bitfinex","ETHUSD",1764920378439,0.6362,3182.2,3182.1,7.79714485]
["bitfinex","ETHUSD",1764920381859,0.6362,3182.2,3182.1,7.59714485]
["bitfinex","ETHUSD",1764920382037,0.6362,3182.2,3182.1,7.79714485]
["bitfinex","ETHUSD",1764920382862,0.6362,3182.2,3182.1,4.65456605]
["bitfinex","ETHUSD",1764920383336,0.6362,3182.2,3182.1,7.79714485]
["bitfinex","ETHUSD",1764920383522,0.6362,3182.2,3182.1,0.605504]
["bitfinex","ETHUSD",1764920383725,3.77872172,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1764920383949,1.32981993,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764920384543,4.47239873,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1764920390378,0.0889,3181.5,3180.3,0.2]
["bitfinex","ETHUSD",1764920390538,0.0889,3181.5,3180.6,0.2]
["bitfinex","ETHUSD",1764920390745,1.19509411,3181.4,3180.6,0.2]
["bitfinex","ETHUSD",1764920391039,1.19509411,3181.4,3179.8,3.14481989]
["bitfinex","ETHUSD",1764920391040,3.14406086,3180.6,3180.3,0.2]
["bitfinex","ETHUSD",1764920391444,0.0047,3180.4,3180.3,0.2]
["bitfinex","ETHUSD",1764920391847,0.4742,3180.4,3180.3,0.2]
["bitfinex","ETHUSD",1764920392069,0.4742,3180.4,3180.3,0.605504]
["bitfinex","ETHUSD",1764920394987,3.61845858,3180.4,3180.3,0.605504]
["bitfinex","ETHUSD",1764920397297,3.61845858,3180.4,3179.3,0.001]
["bitfinex","ETHUSD",1764920397298,0.72559411,3180.3,3179.3,0.001]
["bitfinex","ETHUSD",1764920397446,0.72559411,3180.3,3179.3,0.201]
["bitfinex","ETHUSD",1764920397447,0.669,3179.4,3179.3,0.201]
["bitfinex","ETHUSD",1764920397876,0.9394,3179.4,3179.3,0.201]
["bitfinex","ETHUSD",1764920398278,0.9394,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764920399556,4.08464753,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764920399757,4.80762639,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1764920401572,0.0027,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1764920401883,16.45157911,3179.3,3178.1,0.001]
["bitfinex","ETHUSD",1764920401884,0.09972284,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1764920402088,3.55306205,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920402257,5.46977406,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920403564,8.61571422,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920405091,5.06265217,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920406061,5.16237501,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920406484,5.06265217,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920409095,5.16237501,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920409487,5.06265217,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920410394,5.16237501,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920411276,5.06265217,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920411478,5.16237501,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920412009,5.06265217,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920412218,5.16237501,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920413070,5.06265217,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920413503,5.26237501,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920413996,5.06265217,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1764920414297,5.06265217,3178.7,3178.2,0.406504]
["bitfinex","ETHUSD",1764920414298,3.41314016,3178.7,3178.2,0.406504]
["bitfinex","ETHUSD",1764920414503,3.41314016,3178.7,3178.6,0.201]
["bitfinex","ETHUSD",1764920415004,3.14594016,3178.7,3178.6,0.6921]
["bitfinex","ETHUSD",1764920415498,3.14584119,3178.8,3178.6,0.6921]
["bitfinex","ETHUSD",1764920415705,3.14584119,3178.8,3178.6,1.168]
["bitfinex","ETHUSD",1764920415866,3.14584119,3178.8,3178.7,0.4911]
["bitfinex","ETHUSD",1764920416497,3.61894245,3178.9,3178.7,0.4911]
["bitfinex","ETHUSD",1764920418516,0.2545,3178.8,3178.6,0.201]
["bitfinex","ETHUSD",1764920418722,0.47315627,3178.7,3178.6,0.201]
["bitfinex","ETHUSD",1764920419805,3.87569643,3178.7,3178.6,0.201]
["bitfinex","ETHUSD",1764920420202,3.87569643,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764920426922,5.13268032,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1764920427231,5.13268032,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1764920427232,25.877019,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1764920427548,27.23736403,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1764920427838,26.49266484,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920428035,29.11778403,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920428190,31.98558603,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920428534,30.05213603,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920428695,7.00298003,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920428900,21.90458013,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920429192,12.5130474,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920430531,7.78429756,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920430698,5.49643756,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920431595,35.49643756,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920431800,32.6722054,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920432208,31.6107184,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920432722,34.5062184,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920432921,34.30649556,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920433145,5.03113756,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920433436,3.62928937,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920433630,3.61978937,3178.0,3177.9,0.4921]
["bitfinex","ETHUSD",1764920433829,4.34538348,3178.0,3177.9,0.4921]
["bitfinex","ETHUSD",1764920434533,4.34538348,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920434534,4.59988348,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920435513,4.34538348,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920436235,4.34538348,3178.0,3177.9,0.4921]
["bitfinex","ETHUSD",1764920436806,3.61978937,3178.0,3177.9,0.4921]
["bitfinex","ETHUSD",1764920437342,0.47315627,3178.0,3177.9,0.4921]
["bitfinex","ETHUSD",1764920437527,3.14654575,3178.1,3177.9,0.968]
["bitfinex","ETHUSD",1764920437738,3.14654575,3178.1,3178.0,0.4911]
["bitfinex","ETHUSD",1764920438034,3.14654575,3178.1,3178.0,0.967]
["bitfinex","ETHUSD",1764920439652,3.14654575,3178.1,3178.0,0.4911]
["bitfinex","ETHUSD",1764920440323,4.0776533,3178.1,3177.9,0.001]
["bitfinex","ETHUSD",1764920440554,0.94305627,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920440759,1.66865038,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920441532,4.34538348,3178.0,3177.9,0.4921]
["bitfinex","ETHUSD",1764920441932,4.34538348,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920442147,5.69285279,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920443141,5.92955279,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920444750,5.69285279,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920445655,5.20955279,3178.0,3177.9,0.4999]
["bitfinex","ETHUSD",1764920446658,5.20955279,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920446853,5.69035279,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920448321,5.92945279,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920449155,5.69035279,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920449533,5.92945279,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920449733,6.02917563,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920452735,5.92945279,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920453136,6.02917563,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920453332,12.97925179,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920453538,11.54614663,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920453847,11.64614663,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920454248,6.02917563,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920454563,12.92624663,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920454770,8.14178763,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920455565,11.46577263,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920456366,8.62747463,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920457169,8.52775179,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920457969,5.20955279,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920458165,5.68795279,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920458672,22.21205363,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920459248,20.92462763,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920459770,20.82462763,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920460687,18.07746863,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920461865,39.43421553,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920462076,39.53421553,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1764920462382,47.02658047,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1764920462584,3.14722729,3177.4,3177.2,0.001]
["bitfinex","ETHUSD",1764920462770,33.5250399,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920462954,34.0214399,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920463158,34.5158399,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920463769,34.98899617,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920463958,34.08100014,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920464158,6.74928924,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920464351,6.84901208,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920464547,2.63785208,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920464752,5.78517842,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920466162,5.68545558,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920466364,5.78517842,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920469171,5.88517842,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920469571,5.78517842,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920469779,5.88517842,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920469983,5.78517842,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920470590,5.88517842,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920470882,5.78517842,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920471881,5.68545558,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920472080,5.78517842,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920472280,5.68545558,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920472594,5.78517842,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920473590,5.78545558,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920473770,5.88517842,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920474984,5.78517842,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920475901,5.06905558,3177.3,3177.2,0.4968]
["bitfinex","ETHUSD",1764920476061,5.06905558,3177.3,3177.2,0.948]
["bitfinex","ETHUSD",1764920476670,4.34346147,3177.3,3177.2,0.4968]
["bitfinex","ETHUSD",1764920477192,5.06905558,3177.3,3177.2,0.4968]
["bitfinex","ETHUSD",1764920478189,5.06905558,3177.3,3177.2,0.948]
["bitfinex","ETHUSD",1764920483482,5.06905558,3177.3,3177.2,0.4968]
["bitfinex","ETHUSD",1764920483877,4.34607672,3177.3,3177.2,0.4968]
["bitfinex","ETHUSD",1764920484078,4.34607672,3177.3,3177.2,0.948]
["bitfinex","ETHUSD",1764920488617,3.62048261,3177.3,3177.2,0.948]
["bitfinex","ETHUSD",1764920489490,3.62048261,3177.3,3177.2,0.4968]
["bitfinex","ETHUSD",1764920489679,3.62048261,3177.3,3177.2,0.948]
["bitfinex","ETHUSD",1764920490498,3.62048261,3177.3,3177.2,0.4968]
["bitfinex","ETHUSD",1764920490697,9.03160175,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920490877,36.48415975,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920491803,38.14720375,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920492903,38.14719075,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920493099,32.22214675,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920493792,39.13160175,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920495787,9.13160175,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920495988,39.13160175,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920496416,18.26066523,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920496626,8.63635607,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920496789,8.53663323,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920496989,8.54490307,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920497291,9.27049718,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920497615,8.54490307,3177.3,3177.2,0.4968]
["bitfinex","ETHUSD",1764920497816,8.44518023,3177.3,3177.2,0.4968]
["bitfinex","ETHUSD",1764920497997,8.44518023,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920497998,5.17008618,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920498191,9.17077434,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920498396,9.27049718,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920499013,9.17077434,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920499829,9.31407434,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920500131,9.91944718,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920500533,9.81972434,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920500908,5.07036334,3177.3,3177.2,0.948]
["bitfinex","ETHUSD",1764920501207,3.62048261,3177.3,3177.2,0.948]
["bitfinex","ETHUSD",1764920505437,3.62048261,3177.3,3177.2,0.4968]
["bitfinex","ETHUSD",1764920507215,3.62048261,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920507216,8.07929229,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920507416,8.21109229,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920508908,8.07929229,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920509108,9.472335,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920509328,9.27261216,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920510143,9.372335,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920510510,9.27261216,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920516351,9.372335,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920517248,9.27261216,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920518148,9.504135,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920518372,9.40441216,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920518554,9.504135,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920519154,9.40441216,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920519350,9.27261216,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920519653,9.472335,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920519860,9.372335,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920522258,9.40441216,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920522554,9.504135,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920522960,9.372335,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920523339,9.504135,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920523541,9.604135,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920524558,39.604135,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920524745,39.919135,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920525338,43.65201219,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920525665,40.40889662,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920527858,43.65201219,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920528455,13.65201219,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920528770,43.65201219,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920529270,43.16225057,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1764920532187,0.92661695,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1764920532388,18.27100995,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920532560,21.83375352,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920532752,22.54046852,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920533085,20.11744783,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920533578,8.57342172,3176.6,3176.5,0.4883]
["bitfinex","ETHUSD",1764920533779,8.57342172,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920533952,8.47369888,3176.6,3176.5,0.4883]
["bitfinex","ETHUSD",1764920534153,7.60952957,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920534561,7.70925241,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920534767,7.60952957,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920536980,7.70925241,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920537485,7.60952957,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920537653,8.74256196,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920538883,4.366414,3176.6,3176.5,0.4883]
["bitfinex","ETHUSD",1764920539189,4.366414,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920540388,4.46613684,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920540693,4.366414,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920541294,4.46613684,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920541475,5.59916923,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920542266,5.75796923,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920543278,36.11074639,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920543794,36.31046923,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920544192,36.11074639,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920544391,6.31046923,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920544591,36.31046923,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920544986,35.85796923,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920545971,35.75796923,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920546705,35.85796923,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920546880,36.31046923,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920547699,35.85796923,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920548194,36.31046923,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920549774,34.39349223,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920550479,27.07799023,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920550683,24.38439723,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920550996,23.58847523,3176.6,3176.5,0.4883]
["bitfinex","ETHUSD",1764920551696,5.59916923,3176.6,3176.5,0.4883]
["bitfinex","ETHUSD",1764920551881,23.44524323,3176.6,3176.5,0.4883]
["bitfinex","ETHUSD",1764920552591,23.34552039,3176.6,3176.5,0.4883]
["bitfinex","ETHUSD",1764920552791,23.34494139,3176.6,3176.5,0.4883]
["bitfinex","ETHUSD",1764920553893,23.23633039,3176.6,3176.5,0.4883]
["bitfinex","ETHUSD",1764920554789,23.23575139,3176.6,3176.5,0.4883]
["bitfinex","ETHUSD",1764920555709,23.39745139,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920556007,25.16640523,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920556187,25.26640523,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920556503,25.16640523,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920557002,25.12822223,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920557371,24.08122223,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920557874,24.08064623,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920558277,23.81922339,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920558716,23.06622939,3176.6,3176.5,0.4883]
["bitfinex","ETHUSD",1764920559011,4.366414,3176.6,3176.5,0.9836]
["bitfinex","ETHUSD",1764920565915,4.366414,3176.6,3176.5,1.1836]
["bitfinex","ETHUSD",1764920565916,3.64081989,3176.6,3176.5,1.1836]
["bitfinex","ETHUSD",1764920566409,0.47315627,3176.7,3176.5,1.1836]
["bitfinex","ETHUSD",1764920566612,0.47315627,3176.7,3176.6,0.9398]
["bitfinex","ETHUSD",1764920568495,3.62107706,3176.7,3176.6,0.9398]
["bitfinex","ETHUSD",1764920575824,3.62107706,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1764920575825,4.3454741,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1764920576030,5.2852741,3176.7,3176.6,0.9484]
["bitfinex","ETHUSD",1764920576227,4.3454741,3176.7,3176.6,0.9484]
["bitfinex","ETHUSD",1764920576397,5.29090538,3176.7,3176.6,0.9484]
["bitfinex","ETHUSD",1764920578133,4.56650834,3176.7,3176.6,0.9484]
["bitfinex","ETHUSD",1764920578942,3.62107706,3176.7,3176.6,0.9484]
["bitfinex","ETHUSD",1764920582352,0.47315627,3176.7,3176.6,0.9484]
["bitfinex","ETHUSD",1764920582512,3.62107706,3176.7,3176.6,0.9484]
["bitfinex","ETHUSD",1764920585805,3.62107706,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1764920585806,3.80027706,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1764920586038,1.25961998,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920586206,5.29377732,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920586532,9.35452316,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920586734,12.50254305,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920587128,12.62862797,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920587438,21.43479897,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920588449,22.61796497,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920589543,26.24402597,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1764920589931,26.24402597,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1764920589932,30.19972284,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920590133,28.91529601,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920590338,14.01038001,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920590661,11.47962994,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920590860,13.37326928,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920591036,16.17656728,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920592137,11.49189228,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920592852,6.09551028,3176.2,3176.1,0.4836]
["bitfinex","ETHUSD",1764920593053,3.61421634,3176.2,3176.1,0.6668]
["bitfinex","ETHUSD",1764920593349,3.87401045,3176.2,3176.1,1.133]
["bitfinex","ETHUSD",1764920593553,3.87401045,3176.2,3176.1,0.6834]
["bitfinex","ETHUSD",1764920593554,3.14841634,3176.2,3176.1,0.6834]
["bitfinex","ETHUSD",1764920593741,2.64841634,3176.2,3176.1,1.755104]
["bitfinex","ETHUSD",1764920594062,2.64841634,3176.2,3176.1,1.9306144]
["bitfinex","ETHUSD",1764920595038,6.29603978,3176.6,3176.2,0.405504]
["bitfinex","ETHUSD",1764920595246,6.29603978,3176.6,3176.2,0.871704]
["bitfinex","ETHUSD",1764920595550,3.14801989,3176.6,3176.5,0.4992]
["bitfinex","ETHUSD",1764920596351,3.24774273,3176.6,3176.5,0.4992]
["bitfinex","ETHUSD",1764920596854,3.74694273,3176.6,3176.5,0.4992]
["bitfinex","ETHUSD",1764920597951,3.64721989,3176.6,3176.5,0.4992]
["bitfinex","ETHUSD",1764920598255,3.64721989,3176.6,3176.5,0.9654]
["bitfinex","ETHUSD",1764920598823,3.64721989,3176.6,3176.5,0.4992]
["bitfinex","ETHUSD",1764920600232,3.64721989,3176.6,3176.5,0.9654]
["bitfinex","ETHUSD",1764920601129,12.18806871,3176.6,3176.1,0.1842]
["bitfinex","ETHUSD",1764920601325,3.62157261,3176.2,3176.1,0.1842]
["bitfinex","ETHUSD",1764920601624,4.34716672,3176.2,3176.1,0.1842]
["bitfinex","ETHUSD",1764920601869,4.34716672,3176.2,3176.1,0.6834]
["bitfinex","ETHUSD",1764920602162,4.34716672,3176.2,3176.1,1.1496]
["bitfinex","ETHUSD",1764920604037,4.34716672,3176.2,3176.1,0.6834]
["bitfinex","ETHUSD",1764920604238,5.66198021,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920604557,9.00842624,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920604769,9.69182624,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920604977,5.03056672,3176.2,3176.1,0.5002]
["bitfinex","ETHUSD",1764920605137,5.03056672,3176.2,3176.1,1.0625]
["bitfinex","ETHUSD",1764920605470,3.14841634,3176.2,3176.1,1.0625]
["bitfinex","ETHUSD",1764920606341,3.14831722,3176.3,3176.1,1.0625]
["bitfinex","ETHUSD",1764920606570,3.14831722,3176.3,3176.2,0.4662]
["bitfinex","ETHUSD",1764920606766,3.14831722,3176.3,3176.2,0.9654]
["bitfinex","ETHUSD",1764920607550,3.14831722,3176.3,3176.2,0.9154]
["bitfinex","ETHUSD",1764920610381,3.14831722,3176.3,3176.2,0.4992]
["bitfinex","ETHUSD",1764920610584,3.14831722,3176.3,3176.2,0.9654]
["bitfinex","ETHUSD",1764920611980,3.14831722,3176.3,3176.2,1.1654]
["bitfinex","ETHUSD",1764920612179,3.14831722,3176.3,3176.2,1.570904]
["bitfinex","ETHUSD",1764920612386,3.14831722,3176.3,3176.2,1.7377044]
["bitfinex","ETHUSD",1764920612561,3.14813957,3176.5,3176.4,0.2]
["bitfinex","ETHUSD",1764920612883,3.14813957,3176.5,3176.4,0.6992]
["bitfinex","ETHUSD",1764920613084,3.15001989,3176.6,3176.4,1.1654]
["bitfinex","ETHUSD",1764920613384,3.15001989,3176.6,3176.5,0.9654]
["bitfinex","ETHUSD",1764920622597,3.15001989,3176.6,3176.5,0.4992]
["bitfinex","ETHUSD",1764920629872,3.15001989,3176.6,3176.5,0.96]
["bitfinex","ETHUSD",1764920630392,3.15001989,3176.6,3176.5,0.4992]
["bitfinex","ETHUSD",1764920632900,3.15001989,3176.6,3176.5,0.96]
["bitfinex","ETHUSD",1764920636906,3.15001989,3176.6,3176.5,0.4992]
["bitfinex","ETHUSD",1764920640489,3.15001989,3176.6,3176.5,0.96]
["bitfinex","ETHUSD",1764920641012,3.15001989,3176.6,3176.5,0.4992]
["bitfinex","ETHUSD",1764920641374,6.29803978,3176.6,3176.3,0.4608]
["bitfinex","ETHUSD",1764920641611,0.47315627,3176.5,3176.3,0.4608]
["bitfinex","ETHUSD",1764920641814,0.47315627,3176.5,3176.2,0.405504]
["bitfinex","ETHUSD",1764920642011,0.47315627,3176.5,3176.4,0.4913]
["bitfinex","ETHUSD",1764920642317,3.62127526,3176.5,3176.4,0.4913]
["bitfinex","ETHUSD",1764920642816,3.62127526,3176.5,3176.1,0.0971]
["bitfinex","ETHUSD",1764920642817,6.76939425,3176.5,3176.2,0.405504]
["bitfinex","ETHUSD",1764920643118,0.4604,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920643518,0.9437,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920644021,1.26950617,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920644200,4.21819967,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920645025,4.31792251,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920645225,4.92607032,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920645522,5.65166443,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920646225,3.27449967,3176.2,3176.1,1.404904]
["bitfinex","ETHUSD",1764920646424,3.14841634,3176.2,3176.1,1.604904]
["bitfinex","ETHUSD",1764920646623,3.14841634,3176.2,3176.1,1.144104]
["bitfinex","ETHUSD",1764920647095,3.14841634,3176.2,3176.1,0.944104]
["bitfinex","ETHUSD",1764920649136,3.14831722,3176.3,3176.1,0.4923]
["bitfinex","ETHUSD",1764920649436,0.47315627,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920650398,1.41685627,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920650802,0.93355627,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920651244,3.62157261,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920652029,3.62157261,3176.2,3176.1,0.4923]
["bitfinex","ETHUSD",1764920658827,3.14841634,3176.2,3176.1,0.5386]
["bitfinex","ETHUSD",1764920659027,3.14841634,3176.2,3176.1,1.0048]
["bitfinex","ETHUSD",1764920659940,3.14831722,3176.3,3176.1,1.0048]
["bitfinex","ETHUSD",1764920660232,3.14831722,3176.3,3176.1,0.5135]
["bitfinex","ETHUSD",1764920660439,3.14831722,3176.3,3176.2,0.49]
["bitfinex","ETHUSD",1764920662441,3.14831722,3176.3,3176.2,0.69]
["bitfinex","ETHUSD",1764920662735,3.14831722,3176.3,3176.2,1.1562]
["bitfinex","ETHUSD",1764920664140,3.14831722,3176.3,3176.2,0.69]
["bitfinex","ETHUSD",1764920666143,3.14831722,3176.3,3176.2,1.1562]
["bitfinex","ETHUSD",1764920666436,3.14831722,3176.3,3176.2,0.69]
["bitfinex","ETHUSD",1764920666743,3.14831722,3176.3,3176.2,0.49]
["bitfinex","ETHUSD",1764920666912,3.6213958,3176.4,3176.2,0.69]
["bitfinex","ETHUSD",1764920667234,0.47315627,3176.5,3176.4,0.605504]
["bitfinex","ETHUSD",1764920667434,3.15006626,3176.6,3176.4,0.405504]
["bitfinex","ETHUSD",1764920667735,3.15006626,3176.6,3176.5,0.2]
["bitfinex","ETHUSD",1764920667934,3.62322253,3176.6,3176.5,0.2]
["bitfinex","ETHUSD",1764920668134,3.62322253,3176.6,3176.4,0.405504]
["bitfinex","ETHUSD",1764920668555,3.62322253,3176.6,3176.2,0.405504]
["bitfinex","ETHUSD",1764920668719,3.62322253,3176.6,3176.2,0.605504]
["bitfinex","ETHUSD",1764920668907,3.62322253,3176.6,3176.2,1.071704]
["bitfinex","ETHUSD",1764920669114,3.62322253,3176.6,3176.5,0.49]
["bitfinex","ETHUSD",1764920669720,7.74378879,3176.6,3176.2,0.2]
["bitfinex","ETHUSD",1764920669928,0.47315627,3176.4,3176.2,0.2]
["bitfinex","ETHUSD",1764920670112,0.47315627,3176.4,3176.2,0.6662]
["bitfinex","ETHUSD",1764920670314,0.47315627,3176.4,3176.3,0.49]
["bitfinex","ETHUSD",1764920670512,6.77128879,3176.6,3176.3,0.49]
["bitfinex","ETHUSD",1764920674920,0.96635627,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1764920675223,3.62157261,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920679054,3.14831722,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1764920679625,3.62147083,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1764920679626,3.14811899,3176.5,3176.4,0.2]
["bitfinex","ETHUSD",1764920679844,3.1500574,3176.6,3176.4,0.2]
["bitfinex","ETHUSD",1764920683487,3.1500574,3176.6,3176.3,0.405504]
["bitfinex","ETHUSD",1764920684482,3.62134265,3176.5,3176.3,0.405504]
["bitfinex","ETHUSD",1764920686369,3.62134265,3176.5,3176.3,0.605504]
["bitfinex","ETHUSD",1764920688380,3.62134265,3176.5,3176.3,0.405504]
["bitfinex","ETHUSD",1764920690489,3.62134265,3176.5,3176.1,0.652804]
["bitfinex","ETHUSD",1764920690686,6.76952903,3176.5,3176.3,0.2]
["bitfinex","ETHUSD",1764920691184,6.77152903,3176.5,3176.3,0.2]
["bitfinex","ETHUSD",1764920692990,3.62334265,3176.5,3176.3,0.2]
["bitfinex","ETHUSD",1764920694193,3.62334265,3176.5,3176.1,0.913404]
["bitfinex","ETHUSD",1764920694373,6.77152903,3176.5,3176.3,0.405504]
["bitfinex","ETHUSD",1764920694973,6.77152903,3176.5,3176.2,0.2]
["bitfinex","ETHUSD",1764920694974,6.77152903,3176.5,3176.2,0.405504]
["bitfinex","ETHUSD",1764920696904,6.77152903,3176.5,3176.3,0.2]
["bitfinex","ETHUSD",1764920698083,7.22782903,3176.5,3176.3,0.2]
["bitfinex","ETHUSD",1764920698582,7.22782903,3176.5,3176.1,0.2473]
["bitfinex","ETHUSD",1764920700298,0.4563,3176.4,3176.1,0.201]
["bitfinex","ETHUSD",1764920700597,0.47315627,3176.3,3176.2,0.405504]
["bitfinex","ETHUSD",1764920700773,0.47315627,3176.3,3176.1,0.201]
["bitfinex","ETHUSD",1764920701796,0.47315627,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1764920701797,0.9356,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920701998,1.1976248,3176.3,3176.2,0.4584]
["bitfinex","ETHUSD",1764920702169,6.77152903,3176.5,3176.2,0.5047]
["bitfinex","ETHUSD",1764920702170,6.29837276,3176.5,3176.2,0.5047]
["bitfinex","ETHUSD",1764920702372,0.4583,3176.5,3176.2,0.5047]
["bitfinex","ETHUSD",1764920702670,0.93145627,3176.5,3176.2,0.4584]
["bitfinex","ETHUSD",1764920703065,0.47515627,3176.5,3176.2,0.4584]
["bitfinex","ETHUSD",1764920704407,0.002,3176.5,3176.4,1.063904]
["bitfinex","ETHUSD",1764920704777,0.002,3176.5,3176.4,1.524504]
["bitfinex","ETHUSD",1764920706705,0.002,3176.5,3176.4,1.063904]
["bitfinex","ETHUSD",1764920707198,0.9376,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1764920707499,0.95245627,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920707699,1.59694752,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920708903,4.74536386,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920709117,5.47095797,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920709414,31.04603281,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920709571,28.30598581,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920710007,11.69904081,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920710305,9.71558681,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920710518,20.50545181,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920710813,16.16702181,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920711477,22.70212281,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920711878,21.12805181,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920712080,18.75505181,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920712511,32.61664681,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920713076,26.07040281,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920713381,5.69677606,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920713580,20.24611706,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920714503,27.06605706,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920714809,20.58783906,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920715287,19.82468106,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920715488,15.67507306,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920715790,14.62068006,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920716507,19.12797306,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920717618,35.79677606,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920723797,5.79677606,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920724000,35.79677606,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920724383,42.29219028,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1764920724942,30.92531695,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764920725226,31.61431695,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1764920725431,0.19972284,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920725629,34.84052406,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920725830,38.44053781,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920726222,32.78553481,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920726727,33.27563481,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920726936,8.93063781,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920727102,35.28571781,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920727436,34.99086581,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920728006,38.93063781,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920730445,11.34678681,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920730748,4.11197002,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920730913,5.31206413,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920731839,4.58647002,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920732143,5.31206413,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920732808,5.62706413,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920733029,5.31206413,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920733447,5.86308697,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920733816,5.76336413,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920735039,5.86308697,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920735833,5.76336413,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920736239,5.86308697,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920736937,7.13634304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920737144,7.23634304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920737355,7.13634304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920737653,7.23634304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920737853,7.13634304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920738139,7.23634304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920738937,7.13634304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920739338,6.5853202,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920739544,6.1108202,3175.9,3175.8,0.4942]
["bitfinex","ETHUSD",1764920740242,6.1108202,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920740441,6.1108202,3175.9,3175.8,0.4942]
["bitfinex","ETHUSD",1764920741442,6.21054304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920741823,6.68504304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920742328,6.5853202,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920744225,7.14374304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920744533,7.0440202,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920744733,6.5853202,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920745848,6.68504304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920746450,6.5853202,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920746650,7.18264304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920747556,7.0829202,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920748064,7.18264304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920751262,7.28264304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920752553,7.18264304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920752929,7.28264304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920754042,7.18264304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920755464,7.0829202,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920755639,7.18264304,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920759438,6.1108202,3175.9,3175.8,0.4658]
["bitfinex","ETHUSD",1764920759661,4.83756413,3175.9,3175.8,0.9609]
["bitfinex","ETHUSD",1764920759981,4.83756413,3175.9,3175.8,0.4658]
["bitfinex","ETHUSD",1764920761181,4.93728697,3175.9,3175.8,0.4658]
["bitfinex","ETHUSD",1764920761542,4.83756413,3175.9,3175.8,0.4658]
["bitfinex","ETHUSD",1764920764574,5.31656413,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920765774,4.83756413,3175.9,3175.8,0.4658]
["bitfinex","ETHUSD",1764920766072,4.83756413,3175.9,3175.8,0.9609]
["bitfinex","ETHUSD",1764920768991,4.83756413,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920769578,4.83756413,3175.9,3175.8,0.4658]
["bitfinex","ETHUSD",1764920772674,5.31656413,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920772875,5.81416413,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920773178,5.31656413,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920776090,7.08019791,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920776588,7.17992075,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920776951,7.08019791,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920777186,7.17992075,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920778056,7.18019791,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1764920778390,7.18019791,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1764920778391,0.19972284,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1764920778562,0.19972284,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764920778762,30.90706933,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764920778968,31.89956933,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764920779760,35.0486797,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764920780671,35.5486797,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764920780985,36.81701348,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764920783759,40.74862448,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764920783961,33.72826948,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764920784156,26.38394248,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1764920784387,0.09972284,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920784689,4.64632406,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920784885,5.65357209,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920785091,5.55357209,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920785386,6.05077209,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920785970,9.30027919,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920786373,9.46447811,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920789491,39.46447811,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920790879,34.44815011,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920791466,34.39901511,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920791668,34.00024311,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920792376,36.84456011,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920793003,34.61313311,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920793303,31.10018911,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920793496,33.69385011,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920793897,29.73133011,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1764920794610,29.73133011,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1764920794611,18.344932,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764920794811,24.27586717,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764920795019,24.77116717,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764920795175,25.45926717,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764920795507,25.45087117,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764920795706,22.85087117,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764920796573,40.36413988,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764920797505,10.36413988,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764920797711,40.36413988,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1764920797909,40.36413988,3174.8,3173.9,0.4972]
["bitfinex","ETHUSD",1764920797910,1.04079411,3174.7,3173.1,0.1875]
["bitfinex","ETHUSD",1764920798077,3.51162887,3173.7,3173.5,0.4972]
["bitfinex","ETHUSD",1764920798575,4.00882887,3173.7,3173.6,0.4766]
["bitfinex","ETHUSD",1764920798901,7.78559657,3173.7,3173.6,0.4766]
["bitfinex","ETHUSD",1764920799126,4.37369054,3173.7,3173.6,0.9738]
["bitfinex","ETHUSD",1764920800507,3.64809643,3173.7,3173.6,0.9738]
["bitfinex","ETHUSD",1764920801212,3.15089643,3173.7,3173.6,0.9738]
["bitfinex","ETHUSD",1764920802304,3.15089643,3173.7,3173.1,0.1875]
["bitfinex","ETHUSD",1764920802305,14.32912786,3173.7,3173.1,0.1875]
["bitfinex","ETHUSD",1764920802491,3.41190603,3173.4,3173.1,0.1875]
["bitfinex","ETHUSD",1764920802701,0.72559411,3173.3,3173.1,0.1875]
["bitfinex","ETHUSD",1764920802899,3.15139291,3173.2,3173.1,0.1875]
["bitfinex","ETHUSD",1764920803118,3.33889291,3173.2,3173.1,0.3288]
["bitfinex","ETHUSD",1764920803278,3.33889291,3173.2,3173.1,0.4701]
["bitfinex","ETHUSD",1764920805283,3.33889291,3173.2,3173.1,0.3288]
["bitfinex","ETHUSD",1764920805897,3.81204918,3173.2,3173.1,0.3288]
["bitfinex","ETHUSD",1764920806242,3.81204918,3173.2,3171.6,1.13387074]
["bitfinex","ETHUSD",1764920806243,15.59180563,3173.2,3171.6,1.13387074]
["bitfinex","ETHUSD",1764920806383,6.96344209,3173.2,3171.9,0.1413]
["bitfinex","ETHUSD",1764920806577,0.72559411,3173.1,3172.7,0.2]
["bitfinex","ETHUSD",1764920806986,0.72559411,3173.1,3173.0,0.1413]
["bitfinex","ETHUSD",1764920807210,6.77594209,3173.2,3173.0,0.1413]
["bitfinex","ETHUSD",1764920807411,4.03005318,3173.2,3173.1,0.2826]
["bitfinex","ETHUSD",1764920807790,3.55689691,3173.2,3173.1,0.2826]
["bitfinex","ETHUSD",1764920808609,3.15139291,3173.2,3173.1,0.2826]
["bitfinex","ETHUSD",1764920814040,3.15139291,3173.2,3173.1,0.4826]
["bitfinex","ETHUSD",1764920814413,0.72559411,3173.7,3173.1,0.4826]
["bitfinex","ETHUSD",1764920814414,0.72559411,3173.5,3173.2,0.2]
["bitfinex","ETHUSD",1764920814614,0.72559411,3173.5,3173.2,0.1413]
["bitfinex","ETHUSD",1764920814615,0.47315627,3173.5,3173.2,0.1413]
["bitfinex","ETHUSD",1764920814844,0.47315627,3173.5,3173.4,0.1413]
["bitfinex","ETHUSD",1764920815023,1.19875038,3173.5,3173.4,0.1413]
["bitfinex","ETHUSD",1764920816849,4.12425127,3173.5,3173.4,0.1413]
["bitfinex","ETHUSD",1764920817142,14.2975473,3173.5,3172.9,0.2]
["bitfinex","ETHUSD",1764920817343,6.8622175,3173.5,3173.4,0.1413]
["bitfinex","ETHUSD",1764920817554,3.651095,3173.5,3173.4,0.1413]
["bitfinex","ETHUSD",1764920817745,3.651095,3173.5,3173.4,0.2826]
["bitfinex","ETHUSD",1764920818146,3.651095,3173.5,3173.4,0.1413]
["bitfinex","ETHUSD",1764920818856,9.953285,3173.5,3173.0,0.1423]
["bitfinex","ETHUSD",1764920819060,0.47315627,3173.1,3173.0,0.1423]
["bitfinex","ETHUSD",1764920819448,0.47315627,3173.1,3173.0,0.2836]
["bitfinex","ETHUSD",1764920819855,3.6246485,3173.1,3173.0,0.2836]
["bitfinex","ETHUSD",1764920821730,3.15149223,3173.1,3173.0,0.2836]
["bitfinex","ETHUSD",1764920822248,3.15139291,3173.2,3173.0,0.2836]
["bitfinex","ETHUSD",1764920822453,3.15139291,3173.2,3173.1,0.1413]
["bitfinex","ETHUSD",1764920822650,3.15139291,3173.2,3173.1,0.2826]
["bitfinex","ETHUSD",1764920823571,3.15139291,3173.2,3173.1,0.1413]
["bitfinex","ETHUSD",1764920826669,3.15139291,3173.2,3173.1,0.2826]
["bitfinex","ETHUSD",1764920826870,3.15139291,3173.2,3173.1,0.1413]
["bitfinex","ETHUSD",1764920829176,3.62454918,3173.2,3173.1,0.1413]
["bitfinex","ETHUSD",1764920829377,3.62454918,3173.2,3173.1,0.2826]
["bitfinex","ETHUSD",1764920829767,3.62454918,3173.2,3173.1,0.1413]
["bitfinex","ETHUSD",1764920830463,4.08374918,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1764920830661,1.60459377,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764920831595,32.42991072,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764920831765,26.39090672,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764920831968,16.03579172,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764920832686,20.31349495,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764920833670,25.31839495,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764920833872,20.25872695,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1764920834498,20.25872695,3173.1,3171.6,0.1875]
["bitfinex","ETHUSD",1764920834499,0.09972284,3172.3,3171.6,0.1875]
["bitfinex","ETHUSD",1764920834699,9.45745719,3172.1,3171.6,0.1875]
["bitfinex","ETHUSD",1764920835211,9.95255719,3172.1,3171.6,0.1875]
["bitfinex","ETHUSD",1764920835706,0.47315627,3171.7,3171.6,0.1875]
["bitfinex","ETHUSD",1764920836205,0.47315627,3171.7,3171.6,0.3288]
["bitfinex","ETHUSD",1764920836792,3.62603958,3171.7,3171.6,0.3288]
["bitfinex","ETHUSD",1764920839218,3.15288331,3171.7,3171.6,0.6701]
["bitfinex","ETHUSD",1764920839509,3.15288331,3171.7,3171.6,0.3288]
["bitfinex","ETHUSD",1764920839878,6.30576662,3171.7,3171.1,0.405504]
["bitfinex","ETHUSD",1764920840104,0.47315627,3171.5,3171.1,0.546804]
["bitfinex","ETHUSD",1764920840280,0.47315627,3171.5,3171.1,0.405504]
["bitfinex","ETHUSD",1764920840611,0.47315627,3171.5,3171.4,0.1413]
["bitfinex","ETHUSD",1764920841013,3.6262384,3171.5,3171.4,0.1413]
["bitfinex","ETHUSD",1764920841178,10.91080266,3171.5,3170.8,0.3288]
["bitfinex","ETHUSD",1764920841389,0.47315627,3171.3,3170.8,0.3288]
["bitfinex","ETHUSD",1764920841815,0.47315627,3171.3,3170.8,0.1875]
["bitfinex","ETHUSD",1764920842001,0.47315627,3171.1,3170.9,0.1413]
["bitfinex","ETHUSD",1764920842514,0.47315627,3171.1,3171.0,0.1413]
["bitfinex","ETHUSD",1764920843040,0.47315627,3171.1,3171.0,0.2826]
["bitfinex","ETHUSD",1764920843232,3.15335402,3171.3,3171.0,0.4826]
["bitfinex","ETHUSD",1764920843398,3.15322029,3171.4,3171.3,0.2]
["bitfinex","ETHUSD",1764920843591,6.30644058,3171.4,3171.2,0.2]
["bitfinex","ETHUSD",1764920843826,3.62626578,3171.5,3171.3,0.1413]
["bitfinex","ETHUSD",1764920844020,3.15310951,3171.5,3171.4,0.1413]
["bitfinex","ETHUSD",1764920844536,6.30621902,3171.5,3170.9,0.1413]
["bitfinex","ETHUSD",1764920844829,0.47315627,3171.3,3170.8,0.1875]
["bitfinex","ETHUSD",1764920844995,3.15338042,3171.2,3170.9,0.1413]
["bitfinex","ETHUSD",1764920845631,3.15338042,3171.2,3171.1,0.546804]
["bitfinex","ETHUSD",1764920846597,3.62647779,3171.3,3171.1,0.546804]
["bitfinex","ETHUSD",1764920846899,3.62647779,3171.3,3171.2,0.1413]
["bitfinex","ETHUSD",1764920847633,1.19875038,3171.8,3171.5,0.2]
["bitfinex","ETHUSD",1764920847806,1.19875038,3171.8,3171.2,0.2826]
["bitfinex","ETHUSD",1764920847807,1.19875038,3171.8,3171.7,0.1413]
["bitfinex","ETHUSD",1764920848007,0.47315627,3171.6,3171.2,0.405504]
["bitfinex","ETHUSD",1764920848197,0.47315627,3171.6,3171.3,0.2]
["bitfinex","ETHUSD",1764920848397,0.47315627,3171.6,3171.5,0.1413]
["bitfinex","ETHUSD",1764920849149,3.62594017,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764920849339,3.62594017,3171.8,3171.7,0.3413]
["bitfinex","ETHUSD",1764920849744,3.62594017,3171.8,3171.7,0.1413]
["bitfinex","ETHUSD",1764920851165,3.62575195,3172.0,3171.7,0.1413]
["bitfinex","ETHUSD",1764920851166,0.47315627,3172.0,3171.7,0.1413]
["bitfinex","ETHUSD",1764920851343,3.15248573,3172.1,3171.9,0.3413]
["bitfinex","ETHUSD",1764920851542,0.47315627,3172.5,3172.0,0.405504]
["bitfinex","ETHUSD",1764920851742,3.62524452,3172.5,3172.4,0.1413]
["bitfinex","ETHUSD",1764920852769,6.77733277,3172.5,3172.0,0.546804]
["bitfinex","ETHUSD",1764920853073,0.47315627,3172.2,3172.0,0.405504]
["bitfinex","ETHUSD",1764920853366,3.15248573,3172.1,3172.0,0.405504]
["bitfinex","ETHUSD",1764920853770,3.62554948,3172.2,3172.0,0.546804]
["bitfinex","ETHUSD",1764920853941,3.62554948,3172.2,3172.1,0.1413]
["bitfinex","ETHUSD",1764920854644,3.25471434,3172.8,3172.1,0.1413]
["bitfinex","ETHUSD",1764920854645,3.151095,3173.5,3172.8,0.2]
["bitfinex","ETHUSD",1764920854868,6.30222973,3173.5,3173.2,0.2]
["bitfinex","ETHUSD",1764920855237,6.30222973,3173.5,3173.1,0.2]
["bitfinex","ETHUSD",1764920855238,0.72559411,3173.5,3173.1,0.2]
["bitfinex","ETHUSD",1764920855433,6.30399142,3173.6,3173.1,0.2]
["bitfinex","ETHUSD",1764920855656,6.30399142,3173.6,3173.2,0.405504]
["bitfinex","ETHUSD",1764920856145,3.15299571,3173.6,3173.2,0.405504]
["bitfinex","ETHUSD",1764920856566,0.002,3173.6,3173.2,0.405504]
["bitfinex","ETHUSD",1764920856879,0.002,3173.6,3173.5,0.3413]
["bitfinex","ETHUSD",1764920857400,0.002,3173.6,3173.5,0.546804]
["bitfinex","ETHUSD",1764920857755,0.002,3173.6,3173.5,0.746804]
["bitfinex","ETHUSD",1764920858005,0.002,3173.6,3173.5,0.546804]
["bitfinex","ETHUSD",1764920858809,0.002,3173.6,3173.5,0.1413]
["bitfinex","ETHUSD",1764920860224,0.002,3173.6,3173.5,3.94281834]
["bitfinex","ETHUSD",1764920860403,0.002,3173.6,3173.5,1.14108583]
["bitfinex","ETHUSD",1764920860704,0.002,3173.6,3173.5,0.746804]
["bitfinex","ETHUSD",1764920861524,0.002,3173.6,3173.5,0.888104]
["bitfinex","ETHUSD",1764920862289,0.002,3173.6,3173.5,0.746804]
["bitfinex","ETHUSD",1764920863229,0.002,3173.6,3173.5,0.546804]
["bitfinex","ETHUSD",1764920863637,0.002,3173.6,3173.5,0.1413]
["bitfinex","ETHUSD",1764920863843,0.002,3173.6,3173.4,0.2]
["bitfinex","ETHUSD",1764920864055,0.002,3173.6,3173.2,0.605504]
["bitfinex","ETHUSD",1764920864650,0.002,3173.6,3173.2,1.04265693]
["bitfinex","ETHUSD",1764920865870,0.002,3173.6,3173.2,0.605504]
["bitfinex","ETHUSD",1764920866315,0.4781,3173.6,3172.7,4.35055924]
["bitfinex","ETHUSD",1764920866517,0.4726,3173.3,3172.7,0.47315627]
["bitfinex","ETHUSD",1764920867024,0.9726,3173.3,3172.7,0.47315627]
["bitfinex","ETHUSD",1764920867244,0.9726,3173.3,3172.8,0.39664062]
["bitfinex","ETHUSD",1764920867446,0.9726,3173.3,3172.9,0.405504]
["bitfinex","ETHUSD",1764920868753,0.5,3173.3,3172.9,0.605504]
["bitfinex","ETHUSD",1764920869050,0.5,3173.3,3173.2,0.1413]
["bitfinex","ETHUSD",1764920869555,3.6512936,3173.3,3173.2,0.1413]
["bitfinex","ETHUSD",1764920871678,3.6512936,3173.3,3172.9,0.605504]
["bitfinex","ETHUSD",1764920872173,3.6512936,3173.3,3172.9,0.606504]
["bitfinex","ETHUSD",1764920873775,0.5,3173.3,3172.9,0.606504]
["bitfinex","ETHUSD",1764920873949,0.5,3173.3,3172.9,1.07966027]
["bitfinex","ETHUSD",1764920874140,0.5,3173.3,3173.2,0.1413]
["bitfinex","ETHUSD",1764920874341,0.002,3173.6,3173.5,0.605504]
["bitfinex","ETHUSD",1764920874565,0.002,3173.6,3173.5,0.746804]
["bitfinex","ETHUSD",1764920875863,0.002,3173.6,3173.1,0.47315627]
["bitfinex","ETHUSD",1764920875864,0.9507,3173.6,3173.1,0.405504]
["bitfinex","ETHUSD",1764920876045,0.4726,3173.2,3173.1,0.405504]
["bitfinex","ETHUSD",1764920876249,0.4726,3173.2,3172.9,0.001]
["bitfinex","ETHUSD",1764920877450,0.4761,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1764920877943,6.3025872,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1764920879046,3.1512936,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1764920879946,6.30219,3173.5,3172.9,0.001]
["bitfinex","ETHUSD",1764920880256,3.151095,3173.5,3173.1,0.405504]
["bitfinex","ETHUSD",1764920880440,0.4781,3173.6,3173.1,0.405504]
["bitfinex","ETHUSD",1764920880441,0.002,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1764920880664,0.002,3173.6,3173.5,0.888104]
["bitfinex","ETHUSD",1764920880976,0.002,3173.6,3173.5,0.546804]
["bitfinex","ETHUSD",1764920881148,0.002,3173.6,3173.5,0.888104]
["bitfinex","ETHUSD",1764920881343,0.002,3174.0,3173.5,5.19932744]
["bitfinex","ETHUSD",1764920881544,0.002,3174.0,3173.9,1.21996027]
["bitfinex","ETHUSD",1764920881967,0.002,3174.0,3173.9,4.51195814]
["bitfinex","ETHUSD",1764920882271,0.002,3174.0,3173.9,5.23755225]
["bitfinex","ETHUSD",1764920882575,0.002,3174.0,3173.9,1.61369811]
["bitfinex","ETHUSD",1764920882784,0.002,3174.0,3173.9,1.47239811]
["bitfinex","ETHUSD",1764920882976,0.002,3174.0,3173.9,1.68108355]
["bitfinex","ETHUSD",1764920883786,0.002,3174.0,3173.9,0.61418944]
["bitfinex","ETHUSD",1764920883955,0.002,3174.0,3173.9,0.405504]
["bitfinex","ETHUSD",1764920884295,0.002,3174.0,3173.5,1.19875038]
["bitfinex","ETHUSD",1764920884296,0.9507,3174.0,3173.5,0.2]
["bitfinex","ETHUSD",1764920884459,0.9507,3174.0,3173.6,0.405504]
["bitfinex","ETHUSD",1764920885683,0.4726,3173.7,3173.3,0.405504]
["bitfinex","ETHUSD",1764920886251,0.4726,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1764920886452,0.4726,3173.3,3172.9,0.201]
["bitfinex","ETHUSD",1764920886681,0.4761,3173.6,3173.0,0.3352699]
["bitfinex","ETHUSD",1764920887199,0.4761,3173.6,3173.1,0.405504]
["bitfinex","ETHUSD",1764920888305,3.151095,3173.5,3173.1,0.405504]
["bitfinex","ETHUSD",1764920888501,3.151095,3173.5,3172.9,0.201]
["bitfinex","ETHUSD",1764920888707,3.151095,3173.5,3173.1,0.405504]
["bitfinex","ETHUSD",1764920889510,3.627195,3173.5,3173.1,0.405504]
["bitfinex","ETHUSD",1764920889922,6.30161376,3173.8,3173.1,0.405504]
["bitfinex","ETHUSD",1764920890083,6.77771376,3173.8,3173.1,0.405504]
["bitfinex","ETHUSD",1764920890624,6.77771376,3173.8,3173.1,0.605504]
["bitfinex","ETHUSD",1764920890830,0.002,3173.6,3173.1,0.605504]
["bitfinex","ETHUSD",1764920891032,0.002,3173.6,3173.3,0.405504]
["bitfinex","ETHUSD",1764920891350,0.002,3173.6,3173.5,0.746804]
["bitfinex","ETHUSD",1764920891798,0.002,3173.6,3173.5,0.91961495]
["bitfinex","ETHUSD",1764920892001,0.002,3173.6,3173.5,0.888104]
["bitfinex","ETHUSD",1764920892898,0.002,3173.6,3173.5,4.039199]
["bitfinex","ETHUSD",1764920893127,0.002,3173.6,3173.5,4.8087131]
["bitfinex","ETHUSD",1764920895101,0.002,3173.6,3173.5,4.6674131]
["bitfinex","ETHUSD",1764920895331,0.002,3173.6,3173.5,4.8087131]
["bitfinex","ETHUSD",1764920896213,0.002,3173.6,3173.5,1.6576181]
["bitfinex","ETHUSD",1764920896414,0.002,3173.6,3173.5,4.8087131]
["bitfinex","ETHUSD",1764920899331,0.002,3173.6,3173.0,6.46854677]
["bitfinex","ETHUSD",1764920899332,0.973,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1764920899540,0.4766,3173.6,3173.1,0.405504]
["bitfinex","ETHUSD",1764920899836,0.4766,3173.6,3173.3,0.405504]
["bitfinex","ETHUSD",1764920900137,0.002,3173.6,3173.2,0.2]
["bitfinex","ETHUSD",1764920900346,0.002,3173.6,3173.3,0.74065209]
["bitfinex","ETHUSD",1764920902205,0.4766,3173.6,3173.3,0.74065209]
["bitfinex","ETHUSD",1764920902406,3.15079715,3173.8,3173.3,0.74065209]
["bitfinex","ETHUSD",1764920902407,0.47315627,3173.7,3173.3,0.74065209]
["bitfinex","ETHUSD",1764920902608,0.47315627,3173.7,3173.3,0.405504]
["bitfinex","ETHUSD",1764920904441,0.94775627,3173.7,3173.3,0.405504]
["bitfinex","ETHUSD",1764920904811,0.4746,3173.7,3173.3,0.405504]
["bitfinex","ETHUSD",1764920905966,0.67095627,3173.9,3173.6,0.2]
["bitfinex","ETHUSD",1764920906257,1.14555627,3173.9,3173.6,0.2]
["bitfinex","ETHUSD",1764920906461,0.4964,3173.7,3173.5,0.405504]
["bitfinex","ETHUSD",1764920907715,3.34850383,3173.9,3173.7,0.2]
["bitfinex","ETHUSD",1764920907950,0.002,3174.0,3173.7,0.2]
["bitfinex","ETHUSD",1764920908138,3.15261938,3174.0,3173.7,0.2]
["bitfinex","ETHUSD",1764920908337,3.62721938,3174.0,3173.5,0.405504]
["bitfinex","ETHUSD",1764920908543,3.62721938,3174.0,3173.5,0.85099105]
["bitfinex","ETHUSD",1764920909144,0.002,3173.7,3173.5,0.85099105]
["bitfinex","ETHUSD",1764920909631,0.002,3173.7,3173.6,0.860204]
["bitfinex","ETHUSD",1764920909953,0.002,3173.7,3173.6,1.060204]
["bitfinex","ETHUSD",1764920910457,0.973,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1764920910749,0.4984,3173.7,3173.6,0.605504]
["bitfinex","ETHUSD",1764920910950,0.002,3173.7,3173.6,0.605504]
["bitfinex","ETHUSD",1764920911642,0.002,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1764920912023,0.4984,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1764920912357,0.973,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1764920912958,4.12389643,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1764920913758,0.973,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1764920914061,0.4984,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1764920914557,0.4984,3173.7,3173.6,0.605504]
["bitfinex","ETHUSD",1764920915060,0.002,3173.7,3173.6,5.07956216]
["bitfinex","ETHUSD",1764920915754,0.002,3173.7,3173.6,5.80515627]
["bitfinex","ETHUSD",1764920919438,0.002,3173.7,3173.6,5.83666622]
["bitfinex","ETHUSD",1764920920757,0.002,3173.7,3173.6,5.80515627]
["bitfinex","ETHUSD",1764920924780,0.002,3173.7,3173.6,4.18135816]
["bitfinex","ETHUSD",1764920925073,0.4707,3173.7,3173.6,0.57566245]
["bitfinex","ETHUSD",1764920925281,0.4707,3173.7,3173.6,0.2]
["bitfinex","ETHUSD",1764920925576,0.002,3173.7,3173.6,4.25389971]
["bitfinex","ETHUSD",1764920925874,0.002,3173.7,3173.6,4.72979971]
["bitfinex","ETHUSD",1764920926074,0.002,3173.7,3173.6,4.25389971]
["bitfinex","ETHUSD",1764920926277,0.002,3173.7,3173.6,5.08930614]
["bitfinex","ETHUSD",1764920927376,0.4707,3173.7,3173.6,1.44091043]
["bitfinex","ETHUSD",1764920927576,0.9552,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1764920927763,0.4687,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764920927964,0.9532,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764920930354,4.10419571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764920930878,0.9532,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764920933088,4.57735198,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764920933276,5.03528072,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764920933776,0.4687,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1764920933980,0.4687,3173.6,3173.5,0.201]
["bitfinex","ETHUSD",1764920934381,0.9411,3173.6,3173.5,0.201]
["bitfinex","ETHUSD",1764920934578,0.4687,3173.6,3173.5,0.606504]
["bitfinex","ETHUSD",1764920934778,0.002,3173.7,3173.5,0.606504]
["bitfinex","ETHUSD",1764920934978,0.002,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1764920935470,0.002,3173.7,3173.6,0.98127295]
["bitfinex","ETHUSD",1764920936052,0.002,3173.7,3173.6,1.43667295]
["bitfinex","ETHUSD",1764920936282,0.002,3173.7,3173.6,4.58766866]
["bitfinex","ETHUSD",1764920936487,0.002,3173.7,3173.6,1.43667295]
["bitfinex","ETHUSD",1764920936760,0.002,3173.7,3173.6,0.98127295]
["bitfinex","ETHUSD",1764920937056,0.002,3173.7,3173.6,6.38216866]
["bitfinex","ETHUSD",1764920937373,0.002,3173.7,3173.6,7.10776277]
["bitfinex","ETHUSD",1764920938292,0.002,3173.7,3173.6,7.60676277]
["bitfinex","ETHUSD",1764920939157,0.002,3174.0,3173.9,0.605504]
["bitfinex","ETHUSD",1764920939360,0.002,3174.0,3173.9,1.81800508]
["bitfinex","ETHUSD",1764920939554,0.002,3174.0,3173.9,3.47152197]
["bitfinex","ETHUSD",1764920940269,0.002,3174.0,3173.9,6.62221984]
["bitfinex","ETHUSD",1764920940465,0.002,3174.0,3173.9,6.59071287]
["bitfinex","ETHUSD",1764920940692,0.002,3174.0,3173.9,7.08971287]
["bitfinex","ETHUSD",1764920941388,0.002,3174.1,3173.9,7.08971287]
["bitfinex","ETHUSD",1764920941595,0.002,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764920941892,0.002,3174.3,3174.2,17.99982626]
["bitfinex","ETHUSD",1764920942089,0.002,3175.2,3174.7,0.605504]
["bitfinex","ETHUSD",1764920942258,0.002,3175.2,3174.7,4.93640203]
["bitfinex","ETHUSD",1764920942585,0.002,3175.2,3174.7,5.92990203]
["bitfinex","ETHUSD",1764920942917,0.002,3175.2,3174.7,6.83789367]
["bitfinex","ETHUSD",1764920944276,0.002,3175.2,3174.7,6.33889367]
["bitfinex","ETHUSD",1764920944482,0.002,3175.2,3174.7,6.83789367]
["bitfinex","ETHUSD",1764920947493,0.002,3175.2,3174.7,10.61789367]
["bitfinex","ETHUSD",1764920947868,0.002,3175.2,3174.7,1.96889564]
["bitfinex","ETHUSD",1764920948078,0.4597,3174.8,3174.7,0.699]
["bitfinex","ETHUSD",1764920948378,0.4597,3174.8,3174.7,4.98000203]
["bitfinex","ETHUSD",1764920949089,0.002,3174.8,3174.7,4.98000203]
["bitfinex","ETHUSD",1764920949488,0.002,3174.8,3174.7,5.43540203]
["bitfinex","ETHUSD",1764920949914,0.002,3174.8,3174.7,4.93640203]
["bitfinex","ETHUSD",1764920950120,0.002,3174.8,3174.7,6.29135929]
["bitfinex","ETHUSD",1764920950420,0.002,3174.8,3174.7,6.78585929]
["bitfinex","ETHUSD",1764920954335,0.002,3174.8,3174.7,6.28685929]
["bitfinex","ETHUSD",1764920954495,0.002,3174.8,3174.7,6.78585929]
["bitfinex","ETHUSD",1764920956091,0.002,3174.8,3174.7,10.56585929]
["bitfinex","ETHUSD",1764920956392,0.002,3174.8,3174.7,10.56485929]
["bitfinex","ETHUSD",1764920957007,0.002,3174.8,3174.7,10.06685929]
["bitfinex","ETHUSD",1764920957218,0.002,3174.8,3174.7,10.56485929]
["bitfinex","ETHUSD",1764920964013,0.002,3174.8,3174.7,13.88285929]
["bitfinex","ETHUSD",1764920966409,0.002,3174.8,3174.7,10.10285929]
["bitfinex","ETHUSD",1764920967044,0.4608,3174.8,3174.7,4.20586118]
["bitfinex","ETHUSD",1764920967241,0.4608,3174.8,3174.7,3.84790392]
["bitfinex","ETHUSD",1764920967443,0.4608,3174.8,3174.7,4.57349803]
["bitfinex","ETHUSD",1764920967643,0.4608,3174.8,3174.7,4.97900203]
["bitfinex","ETHUSD",1764920968142,0.002,3174.8,3174.7,4.97900203]
["bitfinex","ETHUSD",1764920968328,0.002,3174.8,3174.7,5.48860106]
["bitfinex","ETHUSD",1764920968632,0.002,3174.8,3174.7,6.68327938]
["bitfinex","ETHUSD",1764920970320,0.002,3174.8,3174.7,6.18527938]
["bitfinex","ETHUSD",1764920970517,0.002,3174.8,3174.7,6.20517938]
["bitfinex","ETHUSD",1764920970739,0.4608,3174.8,3174.7,4.98158527]
["bitfinex","ETHUSD",1764920970941,0.4608,3174.8,3174.7,5.47958527]
["bitfinex","ETHUSD",1764920971544,0.4608,3174.8,3174.7,4.98158527]
["bitfinex","ETHUSD",1764920971849,0.9229,3174.8,3174.7,5.47958527]
["bitfinex","ETHUSD",1764920972025,0.002,3174.8,3174.7,5.47958527]
["bitfinex","ETHUSD",1764920972346,0.002,3174.8,3174.7,5.5110843]
["bitfinex","ETHUSD",1764920972548,0.002,3174.8,3174.7,5.95768527]
["bitfinex","ETHUSD",1764920972958,0.002,3174.8,3174.7,5.47958527]
["bitfinex","ETHUSD",1764920974014,0.9229,3174.8,3174.7,5.70717938]
["bitfinex","ETHUSD",1764920974219,0.9229,3174.8,3174.7,6.20517938]
["bitfinex","ETHUSD",1764920975154,0.4608,3174.8,3174.7,6.20517938]
["bitfinex","ETHUSD",1764920975559,0.002,3174.8,3174.7,6.20517938]
["bitfinex","ETHUSD",1764920976130,0.002,3174.8,3174.7,6.71477841]
["bitfinex","ETHUSD",1764920976460,0.002,3174.8,3174.7,6.68327938]
["bitfinex","ETHUSD",1764920977124,0.002,3174.8,3174.7,6.18527938]
["bitfinex","ETHUSD",1764920977324,0.002,3174.8,3174.7,6.68327938]
["bitfinex","ETHUSD",1764920978852,0.002,3174.8,3174.7,7.13587938]
["bitfinex","ETHUSD",1764920979233,0.002,3175.2,3175.1,0.605504]
["bitfinex","ETHUSD",1764920979433,0.002,3175.2,3175.1,6.02787582]
["bitfinex","ETHUSD",1764920979645,0.002,3175.2,3175.1,7.13372873]
["bitfinex","ETHUSD",1764920979853,0.4608,3175.2,3175.1,1.25875691]
["bitfinex","ETHUSD",1764920980022,0.9229,3175.2,3175.1,1.103504]
["bitfinex","ETHUSD",1764920980450,0.9229,3175.2,3175.1,4.34862365]
["bitfinex","ETHUSD",1764920981267,0.4608,3175.2,3175.1,7.49813075]
["bitfinex","ETHUSD",1764920981567,0.4608,3175.2,3175.1,7.97128702]
["bitfinex","ETHUSD",1764920985774,0.4608,3175.2,3175.1,4.72616737]
["bitfinex","ETHUSD",1764920986072,0.4608,3175.2,3175.1,6.20053391]
["bitfinex","ETHUSD",1764920986578,0.9476,3175.2,3175.1,6.20053391]
["bitfinex","ETHUSD",1764920986874,0.4608,3175.2,3175.1,6.20053391]
["bitfinex","ETHUSD",1764920992976,0.4608,3175.2,3175.1,6.92612802]
["bitfinex","ETHUSD",1764920993476,0.9468,3175.2,3175.1,6.92612802]
["bitfinex","ETHUSD",1764920993678,0.9468,3175.2,3175.1,4.97860521]
["bitfinex","ETHUSD",1764920993983,0.9468,3175.2,3175.1,4.48060521]
["bitfinex","ETHUSD",1764920994281,0.9468,3175.2,3175.1,4.2530111]
["bitfinex","ETHUSD",1764920994456,0.9468,3175.2,3175.1,3.7550111]
["bitfinex","ETHUSD",1764920994650,0.9468,3175.2,3175.1,4.2530111]
["bitfinex","ETHUSD",1764920995276,0.9468,3175.2,3175.1,1.103504]
["bitfinex","ETHUSD",1764920995690,0.9468,3175.2,3175.1,0.903504]
["bitfinex","ETHUSD",1764920995884,0.9468,3175.2,3175.1,4.0530111]
["bitfinex","ETHUSD",1764920996200,0.9468,3175.2,3175.1,4.2530111]
["bitfinex","ETHUSD",1764920997084,0.9468,3175.2,3175.1,0.605504]
["bitfinex","ETHUSD",1764920997390,0.9468,3175.2,3175.1,1.103504]
["bitfinex","ETHUSD",1764920997556,0.9468,3175.2,3175.1,4.2530111]
["bitfinex","ETHUSD",1764920998385,0.9468,3175.2,3175.1,4.0530111]
["bitfinex","ETHUSD",1764920998598,0.9468,3175.2,3175.1,4.2530111]
["bitfinex","ETHUSD",1764920998888,0.9468,3175.2,3175.1,0.903504]
["bitfinex","ETHUSD",1764920999256,0.9468,3175.2,3175.1,1.103504]
["bitfinex","ETHUSD",1764921000697,0.9468,3175.2,3175.1,4.2530111]
["bitfinex","ETHUSD",1764921001073,0.9468,3175.2,3175.1,1.103504]
["bitfinex","ETHUSD",1764921001285,0.9468,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1764921001286,4.09620791,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1764921001464,0.6509,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764921001978,1.1369,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764921003395,4.2866055,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764921004470,1.1369,3174.9,3174.8,0.406504]
["bitfinex","ETHUSD",1764921004670,1.1369,3174.9,3174.8,0.201]
["bitfinex","ETHUSD",1764921005069,1.1369,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764921005377,1.1369,3174.9,3174.8,0.201]
["bitfinex","ETHUSD",1764921006489,4.2866055,3174.9,3174.8,0.201]
["bitfinex","ETHUSD",1764921006721,4.2866055,3174.9,3174.8,0.406504]
["bitfinex","ETHUSD",1764921007193,11.41790873,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1764921007493,0.4653,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921008095,4.10140237,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921015488,4.82699648,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921015692,5.72181108,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921024415,5.82153392,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921024622,5.72181108,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921027009,5.82153392,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921027424,5.72181108,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921030519,32.38239389,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921030720,29.28525789,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921030895,29.411412,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921031229,28.691067,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921031418,9.297915,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921031618,28.686665,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921031809,28.586665,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921032010,28.686665,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921032530,28.85933818,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921032728,0.92531695,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921032928,0.92531695,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1764921032929,24.0548432,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921033113,25.0214432,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921033316,25.5015432,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921033501,29.42771322,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921033703,23.73765401,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921034633,25.97380201,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921034841,18.22139301,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921035428,18.72139301,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921035738,20.95998701,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921035921,20.86026417,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921036124,20.95998701,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921036799,21.21298701,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921037639,9.97158701,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921037840,21.80292701,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921038139,21.25992701,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921038842,21.77407601,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921039641,21.87407601,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921039841,21.83198701,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921040013,21.28898701,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921040337,21.18898701,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921041047,21.55203801,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921041931,21.48921201,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921042268,21.03347401,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921042750,5.254215,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921042924,4.37399421,3174.2,3174.1,0.4675]
["bitfinex","ETHUSD",1764921043272,4.84739421,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921046128,3.6484001,3174.2,3174.1,0.8859]
["bitfinex","ETHUSD",1764921046344,3.6484001,3174.2,3174.1,1.383]
["bitfinex","ETHUSD",1764921046738,3.6484001,3174.2,3174.1,0.6859]
["bitfinex","ETHUSD",1764921047350,3.6484001,3174.2,3174.1,0.4984]
["bitfinex","ETHUSD",1764921047662,4.1152001,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921047844,4.5919001,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921048529,4.1152001,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921052932,4.5919001,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921054640,5.31749421,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921055142,5.41721705,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921057169,5.31749421,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921057346,6.98049529,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921058873,6.88077245,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921059048,6.98049529,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921060975,7.48049529,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921061275,7.00379529,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921061482,7.48049529,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921062549,6.43727245,3174.2,3174.1,0.4984]
["bitfinex","ETHUSD",1764921062871,4.87399421,3174.2,3174.1,0.4984]
["bitfinex","ETHUSD",1764921063259,4.1484001,3174.2,3174.1,1.383]
["bitfinex","ETHUSD",1764921063459,0.998,3174.2,3174.1,1.383]
["bitfinex","ETHUSD",1764921063650,0.498,3174.2,3174.1,1.383]
["bitfinex","ETHUSD",1764921063981,0.002,3174.3,3174.1,1.383]
["bitfinex","ETHUSD",1764921064176,0.002,3174.3,3174.2,0.9945]
["bitfinex","ETHUSD",1764921065586,0.002,3174.3,3174.2,1.400004]
["bitfinex","ETHUSD",1764921065772,0.002,3174.3,3174.2,1.7789544]
["bitfinex","ETHUSD",1764921068753,0.002,3174.3,3174.2,1.5789544]
["bitfinex","ETHUSD",1764921068954,0.002,3174.3,3174.2,4.9293545]
["bitfinex","ETHUSD",1764921069198,0.002,3174.3,3174.2,1.7789544]
["bitfinex","ETHUSD",1764921069505,0.002,3174.3,3174.2,4.9293545]
["bitfinex","ETHUSD",1764921070058,0.002,3174.3,3174.2,1.7789544]
["bitfinex","ETHUSD",1764921070260,0.002,3174.7,3174.2,12.69188413]
["bitfinex","ETHUSD",1764921070490,0.002,3174.7,3174.6,0.6974]
["bitfinex","ETHUSD",1764921070865,0.002,3174.7,3174.6,1.1945]
["bitfinex","ETHUSD",1764921074193,0.002,3174.7,3174.6,0.6974]
["bitfinex","ETHUSD",1764921074369,0.002,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1764921074370,4.85327915,3174.7,3174.1,0.001]
["bitfinex","ETHUSD",1764921074571,0.47315627,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921074763,0.47315627,3174.4,3174.1,0.6695]
["bitfinex","ETHUSD",1764921074962,0.47315627,3174.4,3174.3,0.4867]
["bitfinex","ETHUSD",1764921076067,3.62335788,3174.4,3174.3,0.4867]
["bitfinex","ETHUSD",1764921077192,6.77355949,3174.4,3174.1,0.1885]
["bitfinex","ETHUSD",1764921077365,0.47315627,3174.2,3174.1,0.1885]
["bitfinex","ETHUSD",1764921077888,0.47315627,3174.2,3174.1,0.6752]
["bitfinex","ETHUSD",1764921078073,3.62355637,3174.2,3174.1,0.6752]
["bitfinex","ETHUSD",1764921079673,3.1504001,3174.2,3174.1,0.6752]
["bitfinex","ETHUSD",1764921080272,3.15030085,3174.3,3174.1,0.6752]
["bitfinex","ETHUSD",1764921080770,3.15030085,3174.3,3174.2,0.4867]
["bitfinex","ETHUSD",1764921082098,3.15030085,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1764921082392,3.62355637,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921084199,3.62355637,3174.2,3174.1,0.4877]
["bitfinex","ETHUSD",1764921084399,4.10715637,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921085100,3.1504001,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921085393,3.1504001,3174.2,3174.1,0.4877]
["bitfinex","ETHUSD",1764921087872,3.62355637,3174.2,3174.1,0.4877]
["bitfinex","ETHUSD",1764921088791,3.62355637,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921089410,4.10715637,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921089819,3.62355637,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921090221,3.62355637,3174.2,3174.1,0.4877]
["bitfinex","ETHUSD",1764921090391,3.1504001,3174.2,3174.1,0.4877]
["bitfinex","ETHUSD",1764921090590,3.1504001,3174.2,3174.1,0.6752]
["bitfinex","ETHUSD",1764921090913,3.1504001,3174.2,3174.1,1.3562]
["bitfinex","ETHUSD",1764921092018,0.002,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921092188,0.002,3174.3,3174.2,1.1677]
["bitfinex","ETHUSD",1764921092376,0.002,3174.3,3174.2,1.573204]
["bitfinex","ETHUSD",1764921092705,0.002,3174.3,3174.2,1.7992744]
["bitfinex","ETHUSD",1764921094448,0.002,3174.3,3174.2,8.66985796]
["bitfinex","ETHUSD",1764921097029,0.002,3174.3,3174.2,9.39545207]
["bitfinex","ETHUSD",1764921100245,0.002,3174.3,3174.2,13.17545207]
["bitfinex","ETHUSD",1764921104243,0.002,3174.3,3174.2,9.54676461]
["bitfinex","ETHUSD",1764921104446,0.002,3174.3,3174.2,9.95226861]
["bitfinex","ETHUSD",1764921105939,0.002,3174.7,3174.2,9.95226861]
["bitfinex","ETHUSD",1764921105940,0.002,3174.7,3174.3,1.13109811]
["bitfinex","ETHUSD",1764921106138,0.002,3174.7,3174.6,4.78938746]
["bitfinex","ETHUSD",1764921106340,0.002,3174.7,3174.6,5.28738746]
["bitfinex","ETHUSD",1764921106542,0.002,3174.7,3174.6,5.78178746]
["bitfinex","ETHUSD",1764921107550,0.002,3174.7,3174.6,8.93179061]
["bitfinex","ETHUSD",1764921108456,0.002,3174.7,3174.6,5.41795753]
["bitfinex","ETHUSD",1764921108660,0.002,3174.7,3174.6,6.95115699]
["bitfinex","ETHUSD",1764921108859,0.002,3174.7,3174.6,6.45675699]
["bitfinex","ETHUSD",1764921109058,0.002,3174.7,3174.6,5.95975699]
["bitfinex","ETHUSD",1764921109235,0.002,3174.7,3174.6,1.47865573]
["bitfinex","ETHUSD",1764921109434,0.002,3174.7,3174.6,1.1607]
["bitfinex","ETHUSD",1764921110361,0.002,3174.7,3174.6,1.566204]
["bitfinex","ETHUSD",1764921110735,0.002,3174.7,3174.6,4.71620715]
["bitfinex","ETHUSD",1764921111265,0.002,3174.7,3174.6,4.51620715]
["bitfinex","ETHUSD",1764921111463,0.002,3174.7,3174.6,5.93620126]
["bitfinex","ETHUSD",1764921111625,0.002,3174.7,3174.6,7.53187013]
["bitfinex","ETHUSD",1764921111942,0.002,3174.7,3174.6,7.03487013]
["bitfinex","ETHUSD",1764921112144,0.002,3174.7,3174.6,10.28549732]
["bitfinex","ETHUSD",1764921112349,0.002,3174.7,3174.6,10.77989732]
["bitfinex","ETHUSD",1764921114263,0.002,3174.7,3174.6,10.28189732]
["bitfinex","ETHUSD",1764921114434,0.002,3174.7,3174.6,10.77989732]
["bitfinex","ETHUSD",1764921114831,0.002,3174.7,3174.6,9.78749732]
["bitfinex","ETHUSD",1764921115034,0.002,3174.7,3174.6,10.28549732]
["bitfinex","ETHUSD",1764921115232,0.002,3174.7,3174.6,10.77989732]
["bitfinex","ETHUSD",1764921115549,0.4659,3174.7,3174.6,2.69917287]
["bitfinex","ETHUSD",1764921115731,0.4659,3174.7,3174.6,1.103504]
["bitfinex","ETHUSD",1764921118650,0.002,3174.7,3174.6,1.103504]
["bitfinex","ETHUSD",1764921118844,0.002,3174.7,3174.6,4.25350715]
["bitfinex","ETHUSD",1764921119044,0.002,3174.7,3174.6,4.74750715]
["bitfinex","ETHUSD",1764921120151,0.002,3174.7,3174.6,7.99453434]
["bitfinex","ETHUSD",1764921120367,0.002,3174.7,3174.6,9.7001624]
["bitfinex","ETHUSD",1764921120666,0.002,3174.7,3174.6,9.2057624]
["bitfinex","ETHUSD",1764921120858,0.002,3174.7,3174.6,9.7001624]
["bitfinex","ETHUSD",1764921121431,0.002,3174.7,3174.6,10.42575651]
["bitfinex","ETHUSD",1764921121862,0.002,3174.7,3174.6,6.18632932]
["bitfinex","ETHUSD",1764921122052,0.002,3174.7,3174.6,9.43335651]
["bitfinex","ETHUSD",1764921122257,0.002,3174.7,3174.6,10.42475651]
["bitfinex","ETHUSD",1764921123129,0.002,3174.7,3174.6,9.93035651]
["bitfinex","ETHUSD",1764921123535,0.002,3174.7,3174.6,3.03632617]
["bitfinex","ETHUSD",1764921123733,0.4659,3174.7,3174.6,1.103504]
["bitfinex","ETHUSD",1764921124437,0.4659,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764921124767,0.9356,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764921125374,0.9356,3174.7,3174.6,0.605504]
["bitfinex","ETHUSD",1764921128338,4.08550392,3174.7,3174.6,0.405504]
["bitfinex","ETHUSD",1764921128535,0.9356,3174.7,3174.6,0.405504]
["bitfinex","ETHUSD",1764921129866,0.9356,3174.7,3174.6,0.605504]
["bitfinex","ETHUSD",1764921134246,0.9356,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764921134247,4.08550392,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764921137573,4.08550392,3174.7,3174.5,0.2]
["bitfinex","ETHUSD",1764921137781,4.10110392,3174.7,3174.4,0.497]
["bitfinex","ETHUSD",1764921138362,3.15190392,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764921138561,3.64540392,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764921138995,4.13070392,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764921140165,4.13070392,3174.7,3174.4,0.697]
["bitfinex","ETHUSD",1764921140361,4.13070392,3174.7,3174.4,0.2]
["bitfinex","ETHUSD",1764921140566,0.1859,3174.5,3174.4,1.102504]
["bitfinex","ETHUSD",1764921141162,0.1859,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1764921141163,3.33600237,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1764921141367,0.9757,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921141569,0.9757,3174.4,3174.3,0.201]
["bitfinex","ETHUSD",1764921144509,4.12590161,3174.4,3174.3,0.201]
["bitfinex","ETHUSD",1764921144886,0.9757,3174.4,3174.3,0.201]
["bitfinex","ETHUSD",1764921145088,0.9757,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921146607,4.12590161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921146908,4.90080845,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921147105,4.12590161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921148310,0.9757,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921150703,4.12590161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921150892,0.9757,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921151205,4.12590161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921152410,0.9757,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921154313,4.12590161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921154906,4.90081039,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921156614,5.39781039,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921159088,4.91251039,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921159288,5.39781039,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921160798,5.39981039,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921175541,4.91451039,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921175833,4.13960161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921176241,3.64920161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921177136,3.15220161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921177335,3.15220161,3174.4,3174.3,0.4801]
["bitfinex","ETHUSD",1764921181755,0.002,3174.4,3174.3,0.4801]
["bitfinex","ETHUSD",1764921182256,0.002,3174.4,3174.3,0.6801]
["bitfinex","ETHUSD",1764921183134,0.002,3174.4,3174.3,0.201]
["bitfinex","ETHUSD",1764921183647,0.4877,3174.4,3174.3,0.201]
["bitfinex","ETHUSD",1764921184013,0.002,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921184641,0.002,3174.4,3174.3,0.6801]
["bitfinex","ETHUSD",1764921185053,0.002,3174.4,3174.3,1.1409]
["bitfinex","ETHUSD",1764921185249,0.002,3174.4,3174.3,0.6801]
["bitfinex","ETHUSD",1764921185444,0.002,3174.4,3174.3,0.9409]
["bitfinex","ETHUSD",1764921185748,0.002,3174.4,3174.3,0.4801]
["bitfinex","ETHUSD",1764921191932,0.002,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921192127,0.4877,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921192354,0.943,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921194027,3.63790161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921194474,4.10210161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921194755,4.87464131,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921195727,5.0007799,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921196259,4.87464131,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921196553,5.0007799,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921198156,4.87464131,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921198558,5.0007799,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921198746,4.87464131,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921198950,5.0007799,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921199128,4.87464131,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921200258,3.63790161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921200755,4.10210161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921200957,3.15220161,3174.4,3174.3,0.4619]
["bitfinex","ETHUSD",1764921201462,0.002,3174.4,3174.3,0.4619]
["bitfinex","ETHUSD",1764921203857,3.62240161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921204530,4.08660161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921209936,3.62240161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921210137,5.96717531,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921210569,5.99360936,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921210757,20.9887542,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921211071,31.5813482,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921211378,9.58057336,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921212060,5.99360936,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921212265,12.6919122,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921212976,15.4016712,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921213159,5.99360936,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921214274,5.40325247,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921214478,5.86745247,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921214650,5.99359425,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921215859,5.26800014,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921216252,3.15220161,3174.4,3174.3,0.4619]
["bitfinex","ETHUSD",1764921216557,4.08660161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921217477,3.15220161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921217869,3.27833941,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921218068,3.15220161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921218871,3.15220161,3174.4,3174.3,0.4619]
["bitfinex","ETHUSD",1764921219075,0.002,3174.4,3174.3,0.867404]
["bitfinex","ETHUSD",1764921219263,0.002,3174.4,3174.3,5.29424656]
["bitfinex","ETHUSD",1764921219579,0.002,3174.4,3174.3,2.04470936]
["bitfinex","ETHUSD",1764921221484,0.002,3174.4,3174.3,5.19501021]
["bitfinex","ETHUSD",1764921221888,0.002,3174.4,3174.3,2.04470936]
["bitfinex","ETHUSD",1764921222088,0.002,3174.4,3174.3,1.561604]
["bitfinex","ETHUSD",1764921224991,0.002,3174.4,3174.3,4.8111412]
["bitfinex","ETHUSD",1764921225694,0.002,3174.4,3174.3,7.96144205]
["bitfinex","ETHUSD",1764921225893,0.002,3174.4,3174.3,9.31708641]
["bitfinex","ETHUSD",1764921227070,0.002,3174.4,3174.3,9.44316457]
["bitfinex","ETHUSD",1764921227470,0.002,3174.4,3174.3,11.5958773]
["bitfinex","ETHUSD",1764921229565,0.002,3174.4,3174.3,15.3758773]
["bitfinex","ETHUSD",1764921231810,0.002,3174.4,3174.3,6.9130222]
["bitfinex","ETHUSD",1764921232066,0.002,3174.4,3174.3,3.30881273]
["bitfinex","ETHUSD",1764921232193,0.002,3174.4,3174.3,1.1589]
["bitfinex","ETHUSD",1764921232377,0.002,3174.4,3174.3,1.564404]
["bitfinex","ETHUSD",1764921232577,0.002,3174.4,3174.3,2.044204]
["bitfinex","ETHUSD",1764921233617,0.002,3174.4,3174.3,1.067404]
["bitfinex","ETHUSD",1764921234809,0.4884,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921235105,0.986,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921235308,1.14760503,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921236015,4.29780664,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921249841,3.80020664,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921250007,4.29780664,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921259560,0.002,3174.4,3174.3,0.4993]
["bitfinex","ETHUSD",1764921259759,0.002,3174.4,3174.3,1.603404]
["bitfinex","ETHUSD",1764921264465,0.002,3174.4,3174.3,1.104804]
["bitfinex","ETHUSD",1764921265454,0.002,3174.4,3174.3,0.904804]
["bitfinex","ETHUSD",1764921267086,0.002,3174.4,3174.3,0.4993]
["bitfinex","ETHUSD",1764921271575,0.002,3174.4,3174.3,0.201]
["bitfinex","ETHUSD",1764921271875,0.4846,3174.4,3174.3,0.201]
["bitfinex","ETHUSD",1764921272080,0.002,3174.4,3174.3,0.4993]
["bitfinex","ETHUSD",1764921272883,0.002,3174.4,3174.3,0.6993]
["bitfinex","ETHUSD",1764921274375,0.9585,3174.4,3174.3,0.201]
["bitfinex","ETHUSD",1764921274675,2.69243555,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921276049,5.84263716,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921277592,3.15220161,3174.4,3174.3,0.4993]
["bitfinex","ETHUSD",1764921277790,0.002,3174.4,3174.3,0.9979]
["bitfinex","ETHUSD",1764921277995,0.002,3174.4,3174.3,1.603404]
["bitfinex","ETHUSD",1764921278183,0.002,3174.4,3174.3,4.75370485]
["bitfinex","ETHUSD",1764921278368,0.002,3174.4,3174.3,6.02600324]
["bitfinex","ETHUSD",1764921279249,0.002,3174.4,3174.3,6.75159735]
["bitfinex","ETHUSD",1764921279650,0.002,3174.4,3174.3,6.87767154]
["bitfinex","ETHUSD",1764921279962,0.002,3174.9,3174.8,0.605504]
["bitfinex","ETHUSD",1764921280151,0.002,3174.9,3174.8,8.88758263]
["bitfinex","ETHUSD",1764921280355,0.002,3174.9,3174.8,10.58993224]
["bitfinex","ETHUSD",1764921282105,0.002,3174.9,3174.8,10.09293224]
["bitfinex","ETHUSD",1764921282398,0.002,3174.9,3174.8,10.58993224]
["bitfinex","ETHUSD",1764921284697,0.002,3174.9,3174.8,10.71599173]
["bitfinex","ETHUSD",1764921287086,0.002,3174.9,3174.8,10.21899173]
["bitfinex","ETHUSD",1764921287274,0.002,3174.9,3174.8,10.71599173]
["bitfinex","ETHUSD",1764921287475,0.002,3174.9,3174.8,10.21899173]
["bitfinex","ETHUSD",1764921287672,0.002,3174.9,3174.8,10.71599173]
["bitfinex","ETHUSD",1764921288795,0.002,3174.9,3174.8,1.90204961]
["bitfinex","ETHUSD",1764921288972,0.4689,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921290611,0.9632,3174.9,3174.8,0.605504]
["bitfinex","ETHUSD",1764921290774,4.2983055,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921291102,4.2983055,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1764921291103,4.2983055,3174.9,3174.5,0.2]
["bitfinex","ETHUSD",1764921291404,1.12435025,3174.8,3174.5,0.2]
["bitfinex","ETHUSD",1764921291606,1.12435025,3174.8,3174.3,0.201]
["bitfinex","ETHUSD",1764921291607,0.4539,3174.6,3174.3,0.201]
["bitfinex","ETHUSD",1764921291818,1.12435025,3174.8,3174.3,0.201]
["bitfinex","ETHUSD",1764921291819,0.226,3174.4,3174.3,0.201]
["bitfinex","ETHUSD",1764921292149,0.63005025,3174.8,3174.3,0.201]
["bitfinex","ETHUSD",1764921292419,3.14989934,3174.8,3174.3,0.6645]
["bitfinex","ETHUSD",1764921292591,3.64419934,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921292987,0.9482,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764921293386,0.4539,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764921293585,0.1874,3174.9,3174.6,0.2]
["bitfinex","ETHUSD",1764921293780,0.6817,3174.9,3174.6,0.2]
["bitfinex","ETHUSD",1764921294317,0.6817,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921294482,3.8314055,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921294682,4.2853055,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921295089,0.4559,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921295611,0.002,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921296011,0.4559,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921296314,4.2853055,3174.9,3174.6,0.405504]
["bitfinex","ETHUSD",1764921296687,0.226,3174.7,3174.6,0.405504]
["bitfinex","ETHUSD",1764921297721,3.3371055,3174.9,3174.6,0.605504]
["bitfinex","ETHUSD",1764921298623,0.002,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921299526,0.002,3174.9,3174.8,1.069004]
["bitfinex","ETHUSD",1764921299925,0.002,3174.9,3174.8,1.49090251]
["bitfinex","ETHUSD",1764921300710,0.002,3174.9,3174.8,1.97900251]
["bitfinex","ETHUSD",1764921301432,0.002,3174.9,3174.8,1.98790251]
["bitfinex","ETHUSD",1764921301633,0.002,3174.9,3174.8,1.566004]
["bitfinex","ETHUSD",1764921302440,0.002,3174.9,3174.8,5.20390871]
["bitfinex","ETHUSD",1764921304330,0.002,3174.9,3174.8,1.069004]
["bitfinex","ETHUSD",1764921304628,0.4559,3174.9,3174.8,1.102504]
["bitfinex","ETHUSD",1764921305634,0.002,3174.9,3174.8,1.102504]
["bitfinex","ETHUSD",1764921305835,0.002,3174.9,3174.8,1.5907544]
["bitfinex","ETHUSD",1764921306427,0.002,3174.9,3174.8,2.0542544]
["bitfinex","ETHUSD",1764921307034,0.002,3174.9,3174.8,1.5572544]
["bitfinex","ETHUSD",1764921307335,0.002,3174.9,3174.8,2.0542544]
["bitfinex","ETHUSD",1764921310732,0.002,3174.9,3174.8,1.5572544]
["bitfinex","ETHUSD",1764921311037,0.002,3174.9,3174.8,2.0542544]
["bitfinex","ETHUSD",1764921311711,0.002,3174.9,3174.8,1.069004]
["bitfinex","ETHUSD",1764921311914,0.002,3174.9,3174.8,1.566004]
["bitfinex","ETHUSD",1764921312110,0.9502,3174.9,3174.8,1.102504]
["bitfinex","ETHUSD",1764921312305,0.4559,3174.9,3174.8,1.102504]
["bitfinex","ETHUSD",1764921312635,0.002,3174.9,3174.8,1.102504]
["bitfinex","ETHUSD",1764921312842,0.4559,3174.9,3174.8,1.102504]
["bitfinex","ETHUSD",1764921313323,0.002,3174.9,3174.8,1.559804]
["bitfinex","ETHUSD",1764921314042,0.002,3174.9,3174.8,1.062804]
["bitfinex","ETHUSD",1764921314243,0.002,3174.9,3174.8,1.102504]
["bitfinex","ETHUSD",1764921314411,0.002,3174.9,3174.8,0.605504]
["bitfinex","ETHUSD",1764921314612,0.4827,3174.9,3174.8,1.102504]
["bitfinex","ETHUSD",1764921314832,0.002,3174.9,3174.8,1.102504]
["bitfinex","ETHUSD",1764921316742,0.4827,3174.9,3174.8,1.102504]
["bitfinex","ETHUSD",1764921316947,0.9655,3174.9,3174.8,1.102504]
["bitfinex","ETHUSD",1764921317139,4.3138055,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921317325,1.1641,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921324656,1.1641,3174.9,3174.7,0.2]
["bitfinex","ETHUSD",1764921324855,0.1978,3174.8,3174.7,0.2]
["bitfinex","ETHUSD",1764921325947,0.6834,3174.9,3174.7,0.2]
["bitfinex","ETHUSD",1764921326156,0.6834,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921326743,1.1641,3174.9,3174.8,0.201]
["bitfinex","ETHUSD",1764921326942,1.1641,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764921327828,1.1641,3174.9,3174.8,0.201]
["bitfinex","ETHUSD",1764921330457,4.3138055,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764921330656,5.24257264,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764921332126,5.96816675,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1764921332332,0.72559411,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1764921332540,2.19520005,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921336466,5.34530242,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921337767,3.34790237,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921338370,0.1978,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921338575,3.63277777,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1764921338941,0.2006,3174.9,3174.6,0.6573]
["bitfinex","ETHUSD",1764921339144,3.35038733,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921339345,3.15178733,3174.9,3174.8,0.2]
["bitfinex","ETHUSD",1764921339542,4.11528733,3174.9,3174.7,0.2]
["bitfinex","ETHUSD",1764921339975,0.1978,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921341678,3.34762891,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921341974,0.1978,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921342278,3.34762016,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921343074,3.34762016,3174.8,3174.4,0.4908]
["bitfinex","ETHUSD",1764921343075,1.56745025,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1764921343273,0.2237,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921345055,3.60957075,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1764921345780,3.15007075,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1764921346080,3.15187152,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921348659,0.002,3174.8,3174.7,0.4823]
["bitfinex","ETHUSD",1764921348982,0.002,3174.8,3174.7,0.6823]
["bitfinex","ETHUSD",1764921349565,0.4526,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921350277,3.602406,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921350996,0.4526,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921353205,3.60240885,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921353410,0.4526,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921355005,3.60242548,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921355211,0.2766,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1764921355367,0.7271,3174.7,3174.5,0.2]
["bitfinex","ETHUSD",1764921355912,0.4489,3174.6,3174.5,0.2]
["bitfinex","ETHUSD",1764921356997,3.59890315,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1764921357162,0.2783,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921357364,0.7288,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921358196,3.87890237,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921359392,3.42840237,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1764921360398,0.2783,3174.5,3174.4,0.201]
["bitfinex","ETHUSD",1764921360601,3.15004437,3174.6,3174.4,0.201]
["bitfinex","ETHUSD",1764921360983,3.15004437,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921361397,3.15004437,3174.6,3174.5,0.201]
["bitfinex","ETHUSD",1764921362098,3.15182119,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921362273,7.19391952,3174.8,3174.6,0.2]
["bitfinex","ETHUSD",1764921362481,0.4506,3174.7,3174.6,0.2]
["bitfinex","ETHUSD",1764921364098,4.05100392,3174.7,3174.5,0.001]
["bitfinex","ETHUSD",1764921364397,0.2766,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921364599,1.35715025,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921366302,4.5071534,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921371097,5.33606416,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921371601,4.70601391,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921372194,4.25551391,3174.6,3174.5,0.201]
["bitfinex","ETHUSD",1764921372395,3.42660315,3174.6,3174.5,0.201]
["bitfinex","ETHUSD",1764921373495,3.42660315,3174.6,3174.5,0.6833]
["bitfinex","ETHUSD",1764921373496,3.15000315,3174.6,3174.5,0.6833]
["bitfinex","ETHUSD",1764921374620,3.15190273,3174.8,3174.5,0.4833]
["bitfinex","ETHUSD",1764921374849,0.002,3174.8,3174.7,0.887804]
["bitfinex","ETHUSD",1764921375007,0.002,3174.8,3174.7,1.087804]
["bitfinex","ETHUSD",1764921375211,0.002,3174.8,3174.7,1.554704]
["bitfinex","ETHUSD",1764921375413,0.002,3174.8,3174.7,2.39974608]
["bitfinex","ETHUSD",1764921376927,0.002,3174.8,3174.7,6.27524411]
["bitfinex","ETHUSD",1764921377240,0.002,3174.8,3174.7,6.40130399]
["bitfinex","ETHUSD",1764921379242,0.002,3174.8,3174.7,6.89830399]
["bitfinex","ETHUSD",1764921381459,0.002,3174.8,3174.7,6.40130399]
["bitfinex","ETHUSD",1764921381764,0.002,3174.8,3174.7,6.89830399]
["bitfinex","ETHUSD",1764921382159,0.002,3174.8,3174.7,6.40130399]
["bitfinex","ETHUSD",1764921382361,0.002,3174.8,3174.7,10.67830399]
["bitfinex","ETHUSD",1764921382731,0.002,3174.8,3174.7,10.18130399]
["bitfinex","ETHUSD",1764921383154,0.002,3174.8,3174.7,10.67830399]
["bitfinex","ETHUSD",1764921383729,0.002,3174.8,3174.7,10.18130399]
["bitfinex","ETHUSD",1764921383936,0.002,3174.8,3174.7,10.67830399]
["bitfinex","ETHUSD",1764921384865,0.002,3174.8,3174.7,6.43140399]
["bitfinex","ETHUSD",1764921385061,0.4688,3174.8,3174.7,1.04504208]
["bitfinex","ETHUSD",1764921385265,0.4688,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1764921385266,0.9327,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1764921385438,0.85805025,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921385632,1.32195025,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921385881,4.59807847,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921386029,5.37307578,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921389541,23.98685458,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921389867,27.95692358,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921390381,28.05692358,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1764921390539,0.82559411,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1764921390744,2.45620698,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921390973,2.82038414,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921393400,5.97058575,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921394799,10.14356855,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921396099,10.26973141,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921396311,40.26973141,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921397368,39.18676741,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921397568,39.28676741,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1764921397806,0.92531695,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921398032,31.887239,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1764921398308,30.92531695,3173.9,3172.4,0.1428]
["bitfinex","ETHUSD",1764921398607,28.70029095,3173.9,3172.4,0.1428]
["bitfinex","ETHUSD",1764921398770,29.16419095,3173.9,3172.4,0.1428]
["bitfinex","ETHUSD",1764921398965,32.16819971,3173.9,3172.4,0.1428]
["bitfinex","ETHUSD",1764921399169,32.94319702,3173.9,3172.4,0.1428]
["bitfinex","ETHUSD",1764921399784,32.51749102,3173.9,3172.4,0.1428]
["bitfinex","ETHUSD",1764921400187,36.09389489,3173.9,3172.4,0.1428]
["bitfinex","ETHUSD",1764921400400,19.01145489,3173.9,3172.4,0.1428]
["bitfinex","ETHUSD",1764921400705,19.01145489,3173.9,3172.5,0.4669]
["bitfinex","ETHUSD",1764921401296,20.23850089,3173.9,3172.5,0.4669]
["bitfinex","ETHUSD",1764921401673,19.14208089,3173.9,3172.5,0.4669]
["bitfinex","ETHUSD",1764921402306,21.24658089,3173.9,3172.5,0.4669]
["bitfinex","ETHUSD",1764921403307,20.24061789,3173.9,3172.5,0.4669]
["bitfinex","ETHUSD",1764921403484,19.14208089,3173.9,3172.5,0.4669]
["bitfinex","ETHUSD",1764921403681,12.32570305,3173.9,3172.7,0.4728]
["bitfinex","ETHUSD",1764921403897,10.41442589,3173.9,3172.7,0.4728]
["bitfinex","ETHUSD",1764921405507,10.41442589,3173.9,3172.4,0.1428]
["bitfinex","ETHUSD",1764921405508,3.92968063,3173.9,3173.3,0.1481]
["bitfinex","ETHUSD",1764921405809,4.46457474,3173.9,3173.3,0.6209]
["bitfinex","ETHUSD",1764921407884,3.73898063,3173.9,3173.3,0.6209]
["bitfinex","ETHUSD",1764921408387,4.46457474,3173.9,3173.3,0.6209]
["bitfinex","ETHUSD",1764921411510,5.14477474,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764921411713,6.35237572,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764921413685,5.67217572,3173.9,3173.4,0.4596]
["bitfinex","ETHUSD",1764921414618,6.17007572,3173.9,3173.4,0.4596]
["bitfinex","ETHUSD",1764921415022,6.17007572,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764921415023,6.35237572,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1764921415905,4.00247474,3173.9,3173.8,0.4533]
["bitfinex","ETHUSD",1764921416111,4.37039198,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921416311,4.86829198,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921416699,4.99445365,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921420844,4.00245365,3173.9,3173.8,0.4533]
["bitfinex","ETHUSD",1764921421029,3.87629198,3173.9,3173.8,0.4533]
["bitfinex","ETHUSD",1764921421227,3.15069787,3173.9,3173.8,0.9119]
["bitfinex","ETHUSD",1764921421404,3.15069787,3173.9,3173.8,0.4533]
["bitfinex","ETHUSD",1764921428140,3.15069787,3173.9,3173.8,0.9119]
["bitfinex","ETHUSD",1764921428537,6.30118485,3174.1,3173.8,0.9119]
["bitfinex","ETHUSD",1764921428746,0.002,3173.9,3173.8,0.9119]
["bitfinex","ETHUSD",1764921430622,3.15269787,3173.9,3173.8,0.9119]
["bitfinex","ETHUSD",1764921433010,3.15269787,3173.9,3173.8,0.4533]
["bitfinex","ETHUSD",1764921433349,3.15269787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921433350,3.63719787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921433839,3.15269787,3173.9,3173.8,0.4987]
["bitfinex","ETHUSD",1764921436936,3.63719787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921438028,4.42795184,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921438228,4.91765184,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921438641,5.10495184,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921440420,4.42795184,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921440743,3.15269787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921443144,3.15269787,3173.9,3173.8,0.4987]
["bitfinex","ETHUSD",1764921443334,3.15269787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921445245,3.63719787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921447137,3.15269787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921451754,3.63719787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921452357,5.05598184,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921453955,3.89448184,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921454255,3.15269787,3173.9,3173.8,0.4987]
["bitfinex","ETHUSD",1764921454650,3.15269787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921455061,3.15269787,3173.9,3173.8,0.4987]
["bitfinex","ETHUSD",1764921457236,3.15269787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921458544,3.63719787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921458938,4.12689787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921460759,4.91765184,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921461850,4.42795184,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921462154,3.63719787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921463562,4.09979787,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921465350,7.35023046,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921466158,8.07582457,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921466360,4.82539198,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921466863,6.0210109,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921471577,6.0210109,3173.9,3173.8,1.162]
["bitfinex","ETHUSD",1764921471578,3.87829198,3173.9,3173.8,1.162]
["bitfinex","ETHUSD",1764921471744,3.15269787,3173.9,3173.8,1.162]
["bitfinex","ETHUSD",1764921477383,3.15269787,3173.9,3173.8,0.6743]
["bitfinex","ETHUSD",1764921477757,3.15269787,3173.9,3173.8,0.4743]
["bitfinex","ETHUSD",1764921478441,3.15269787,3173.9,3173.8,0.962]
["bitfinex","ETHUSD",1764921478644,3.15269787,3173.9,3173.8,1.162]
["bitfinex","ETHUSD",1764921480963,3.15269787,3173.9,3173.8,0.4743]
["bitfinex","ETHUSD",1764921481574,0.002,3173.9,3173.8,0.962]
["bitfinex","ETHUSD",1764921481762,0.002,3173.9,3173.8,1.162]
["bitfinex","ETHUSD",1764921481960,0.002,3173.9,3173.8,0.962]
["bitfinex","ETHUSD",1764921482162,0.002,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921482557,0.002,3173.9,3173.8,0.4743]
["bitfinex","ETHUSD",1764921482755,0.002,3173.9,3173.8,1.162]
["bitfinex","ETHUSD",1764921488458,0.002,3173.9,3173.8,0.962]
["bitfinex","ETHUSD",1764921488886,0.002,3173.9,3173.8,1.162]
["bitfinex","ETHUSD",1764921493603,0.002,3173.9,3173.8,0.6743]
["bitfinex","ETHUSD",1764921494787,0.002,3173.9,3173.8,1.1427]
["bitfinex","ETHUSD",1764921495893,0.002,3173.9,3173.8,0.9427]
["bitfinex","ETHUSD",1764921496094,0.002,3173.9,3173.8,1.1427]
["bitfinex","ETHUSD",1764921497907,0.002,3173.9,3173.8,0.6743]
["bitfinex","ETHUSD",1764921499295,0.002,3173.9,3173.8,1.1427]
["bitfinex","ETHUSD",1764921502078,0.002,3173.9,3173.8,0.6743]
["bitfinex","ETHUSD",1764921502999,0.002,3173.9,3173.8,1.1427]
["bitfinex","ETHUSD",1764921505699,0.002,3173.9,3173.8,0.6743]
["bitfinex","ETHUSD",1764921506814,0.002,3173.9,3173.8,0.6243]
["bitfinex","ETHUSD",1764921507218,0.002,3173.9,3173.8,1.029804]
["bitfinex","ETHUSD",1764921507385,0.002,3173.9,3173.8,1.498204]
["bitfinex","ETHUSD",1764921507916,0.002,3173.9,3173.8,4.64900115]
["bitfinex","ETHUSD",1764921508113,0.002,3173.9,3173.8,5.56841383]
["bitfinex","ETHUSD",1764921508488,0.002,3173.9,3173.8,5.5999218]
["bitfinex","ETHUSD",1764921508890,0.002,3173.9,3173.8,5.56841383]
["bitfinex","ETHUSD",1764921509219,0.002,3173.9,3173.8,6.29400794]
["bitfinex","ETHUSD",1764921511920,0.002,3173.9,3173.8,6.29500794]
["bitfinex","ETHUSD",1764921517305,0.002,3173.9,3173.8,6.09500794]
["bitfinex","ETHUSD",1764921517506,0.002,3173.9,3173.8,6.32651591]
["bitfinex","ETHUSD",1764921517723,0.002,3173.9,3173.8,6.29500794]
["bitfinex","ETHUSD",1764921518932,0.002,3173.9,3173.8,10.07500794]
["bitfinex","ETHUSD",1764921520323,0.002,3173.9,3173.8,10.57200794]
["bitfinex","ETHUSD",1764921528014,0.002,3174.3,3174.2,4.01582983]
["bitfinex","ETHUSD",1764921528219,0.002,3174.3,3174.2,6.92091092]
["bitfinex","ETHUSD",1764921528419,0.002,3174.3,3174.2,10.03980702]
["bitfinex","ETHUSD",1764921528620,0.002,3174.3,3174.2,10.1658673]
["bitfinex","ETHUSD",1764921529938,0.002,3174.3,3174.2,13.4828673]
["bitfinex","ETHUSD",1764921530142,0.002,3174.3,3174.2,10.1658673]
["bitfinex","ETHUSD",1764921530533,0.002,3174.3,3174.2,9.6688673]
["bitfinex","ETHUSD",1764921530732,0.002,3174.3,3174.2,10.1658673]
["bitfinex","ETHUSD",1764921531414,0.002,3174.3,3174.2,9.2633633]
["bitfinex","ETHUSD",1764921531621,0.002,3174.3,3174.2,9.7603633]
["bitfinex","ETHUSD",1764921531820,0.002,3174.3,3174.2,10.1658673]
["bitfinex","ETHUSD",1764921532147,0.002,3174.3,3174.2,9.7603633]
["bitfinex","ETHUSD",1764921532747,0.002,3174.3,3174.2,10.1658673]
["bitfinex","ETHUSD",1764921533747,0.002,3174.3,3174.2,12.9900673]
["bitfinex","ETHUSD",1764921533931,0.002,3174.3,3174.2,13.4870673]
["bitfinex","ETHUSD",1764921534136,0.002,3174.3,3174.2,13.9458673]
["bitfinex","ETHUSD",1764921535026,0.002,3174.3,3174.2,10.1658673]
["bitfinex","ETHUSD",1764921535352,0.9602,3174.3,3174.2,0.32606028]
["bitfinex","ETHUSD",1764921535571,0.9602,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921535863,0.9602,3174.3,3174.2,0.605504]
["bitfinex","ETHUSD",1764921536157,4.11051058,3174.3,3173.9,0.2]
["bitfinex","ETHUSD",1764921536366,0.4794,3174.0,3173.9,0.697]
["bitfinex","ETHUSD",1764921536727,0.9582,3174.0,3173.9,0.697]
["bitfinex","ETHUSD",1764921536925,0.9582,3174.0,3173.9,1.102504]
["bitfinex","ETHUSD",1764921541558,4.10879861,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764921541742,4.83472091,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764921541935,4.83472091,3174.0,3173.9,0.605504]
["bitfinex","ETHUSD",1764921542141,4.83472091,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764921542825,0.9582,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764921544568,4.10879861,3174.0,3173.9,0.2]
["bitfinex","ETHUSD",1764921545745,4.10879861,3174.0,3173.9,0.201]
["bitfinex","ETHUSD",1764921547165,0.4794,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764921547493,0.4794,3174.0,3173.9,0.201]
["bitfinex","ETHUSD",1764921547647,0.9582,3174.0,3173.9,0.201]
["bitfinex","ETHUSD",1764921548679,0.4794,3174.0,3173.9,0.201]
["bitfinex","ETHUSD",1764921549178,0.4794,3174.0,3173.9,0.606504]
["bitfinex","ETHUSD",1764921551057,0.9582,3174.0,3173.9,0.606504]
["bitfinex","ETHUSD",1764921551246,0.4794,3174.0,3173.9,0.606504]
["bitfinex","ETHUSD",1764921553486,0.002,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921553668,0.002,3174.3,3174.2,1.691704]
["bitfinex","ETHUSD",1764921553848,0.935,3174.3,3174.2,1.65831698]
["bitfinex","ETHUSD",1764921554180,0.935,3174.3,3174.2,0.605504]
["bitfinex","ETHUSD",1764921554383,0.935,3174.3,3174.2,1.102504]
["bitfinex","ETHUSD",1764921554785,0.002,3174.3,3174.2,3.21909811]
["bitfinex","ETHUSD",1764921555000,0.002,3174.3,3174.2,2.26609811]
["bitfinex","ETHUSD",1764921555182,0.002,3174.3,3174.2,2.76309811]
["bitfinex","ETHUSD",1764921555482,0.002,3174.3,3174.2,3.05271295]
["bitfinex","ETHUSD",1764921555684,0.002,3174.3,3174.2,2.11771295]
["bitfinex","ETHUSD",1764921556186,0.002,3174.3,3174.2,5.26811305]
["bitfinex","ETHUSD",1764921557180,0.002,3174.3,3174.2,2.11771295]
["bitfinex","ETHUSD",1764921557371,0.935,3174.3,3174.2,1.39211884]
["bitfinex","ETHUSD",1764921559274,0.935,3174.3,3174.2,0.89511884]
["bitfinex","ETHUSD",1764921559477,0.935,3174.3,3174.2,1.39211884]
["bitfinex","ETHUSD",1764921560493,0.002,3174.3,3174.2,1.39211884]
["bitfinex","ETHUSD",1764921560996,0.935,3174.3,3174.2,1.39211884]
["bitfinex","ETHUSD",1764921564786,0.935,3174.3,3174.2,0.89511884]
["bitfinex","ETHUSD",1764921564987,0.935,3174.3,3174.2,1.39211884]
["bitfinex","ETHUSD",1764921570476,0.935,3174.3,3174.2,0.605504]
["bitfinex","ETHUSD",1764921570792,0.935,3174.3,3174.2,4.2529041]
["bitfinex","ETHUSD",1764921571260,0.4694,3174.3,3174.2,4.2529041]
["bitfinex","ETHUSD",1764921572082,0.4694,3174.3,3174.2,3.7559041]
["bitfinex","ETHUSD",1764921572264,0.4694,3174.3,3174.2,4.2529041]
["bitfinex","ETHUSD",1764921572804,0.4694,3174.3,3174.2,1.102504]
["bitfinex","ETHUSD",1764921572989,0.935,3174.3,3174.2,1.102504]
["bitfinex","ETHUSD",1764921576492,0.935,3174.3,3174.2,3.7559041]
["bitfinex","ETHUSD",1764921576798,0.935,3174.3,3174.2,4.2529041]
["bitfinex","ETHUSD",1764921577869,0.935,3174.3,3174.2,1.102504]
["bitfinex","ETHUSD",1764921578700,0.4694,3174.3,3174.2,4.2529041]
["bitfinex","ETHUSD",1764921579003,0.002,3174.3,3174.2,4.7089041]
["bitfinex","ETHUSD",1764921579299,0.002,3174.3,3174.2,4.2529041]
["bitfinex","ETHUSD",1764921579689,0.4694,3174.3,3174.2,1.102504]
["bitfinex","ETHUSD",1764921580586,0.4694,3174.3,3174.2,4.2529041]
["bitfinex","ETHUSD",1764921585212,0.002,3174.3,3174.2,4.2529041]
["bitfinex","ETHUSD",1764921585715,0.4888,3174.3,3174.2,1.102504]
["bitfinex","ETHUSD",1764921586013,0.9408,3174.3,3174.2,1.102504]
["bitfinex","ETHUSD",1764921586884,0.9408,3174.3,3174.2,0.605504]
["bitfinex","ETHUSD",1764921587186,0.9408,3174.3,3174.2,1.102504]
["bitfinex","ETHUSD",1764921587912,0.002,3174.3,3174.2,1.102504]
["bitfinex","ETHUSD",1764921588113,0.4888,3174.3,3174.2,1.102504]
["bitfinex","ETHUSD",1764921590020,0.4888,3174.3,3174.2,0.605504]
["bitfinex","ETHUSD",1764921590387,0.002,3174.3,3174.2,1.102504]
["bitfinex","ETHUSD",1764921594316,0.002,3174.3,3174.2,5.21270946]
["bitfinex","ETHUSD",1764921594491,0.002,3174.3,3174.2,6.33605971]
["bitfinex","ETHUSD",1764921595020,0.002,3174.3,3174.2,5.84275971]
["bitfinex","ETHUSD",1764921595397,0.002,3174.3,3174.2,6.33605971]
["bitfinex","ETHUSD",1764921597723,0.002,3174.3,3174.2,7.06165382]
["bitfinex","ETHUSD",1764921598417,0.002,3174.3,3174.2,6.56835382]
["bitfinex","ETHUSD",1764921598625,0.002,3174.3,3174.2,7.06165382]
["bitfinex","ETHUSD",1764921599720,0.002,3174.3,3174.2,6.56465382]
["bitfinex","ETHUSD",1764921599925,0.002,3174.3,3174.2,7.06165382]
["bitfinex","ETHUSD",1764921601917,0.002,3174.3,3174.2,6.56835382]
["bitfinex","ETHUSD",1764921602221,0.002,3174.3,3174.2,6.09685382]
["bitfinex","ETHUSD",1764921602222,0.4562,3174.3,3174.2,6.09685382]
["bitfinex","ETHUSD",1764921602532,0.4562,3174.3,3174.2,1.81940347]
["bitfinex","ETHUSD",1764921602736,0.9156,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921603428,0.9156,3174.3,3174.1,0.2]
["bitfinex","ETHUSD",1764921603627,0.4594,3174.2,3174.1,0.2]
["bitfinex","ETHUSD",1764921603791,4.0640001,3174.2,3174.1,0.2]
["bitfinex","ETHUSD",1764921603996,4.78582966,3174.2,3174.1,0.2]
["bitfinex","ETHUSD",1764921604910,4.78582966,3174.2,3173.9,0.001]
["bitfinex","ETHUSD",1764921604911,7.93622976,3174.2,3173.9,0.001]
["bitfinex","ETHUSD",1764921605107,0.3232,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764921605430,3.25008122,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921605431,3.15230911,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921605808,3.60650911,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921606005,4.06590911,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921608333,0.9156,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921609502,4.06590085,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921609703,0.9156,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921613049,0.4562,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921613540,0.9301,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921616707,0.4562,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921616907,0.4562,3174.3,3174.2,0.6945]
["bitfinex","ETHUSD",1764921616908,0.002,3174.3,3174.2,0.6945]
["bitfinex","ETHUSD",1764921617837,0.002,3174.3,3174.2,0.2]
["bitfinex","ETHUSD",1764921619153,0.487,3174.3,3174.0,0.2]
["bitfinex","ETHUSD",1764921619354,0.4759,3174.3,3174.0,0.2]
["bitfinex","ETHUSD",1764921619642,0.485,3174.1,3174.0,0.605504]
["bitfinex","ETHUSD",1764921620048,0.9589,3174.1,3174.0,0.2]
["bitfinex","ETHUSD",1764921620548,0.9589,3174.1,3174.0,0.697]
["bitfinex","ETHUSD",1764921621838,4.10939935,3174.1,3174.0,0.2]
["bitfinex","ETHUSD",1764921622444,4.83557025,3174.1,3173.9,0.001]
["bitfinex","ETHUSD",1764921622644,0.7522,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764921623022,1.38225025,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764921623226,7.78093008,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764921623648,4.53284886,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764921623945,5.67922877,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764921631147,8.92730999,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764921631346,8.92930999,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764921633826,9.6549041,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1764921634025,13.00270816,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1764921634274,2.91954359,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921634564,2.81982075,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921635830,5.97051862,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921636351,6.07024146,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921636825,6.17024146,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921637657,6.07024146,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921637859,6.17024146,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1764921638034,30.71444546,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1764921638237,26.05698454,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764921638563,21.8378777,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764921638863,21.93760054,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764921639029,22.03760054,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1764921639544,22.03760054,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1764921639545,0.19972284,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921639753,9.92197098,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921640349,9.88886978,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921640534,9.98859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921645459,9.88886978,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921645664,10.08859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921646162,9.98859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921646363,9.88886978,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921646750,9.98859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921647766,10.08859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921648364,9.98859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921649139,10.08859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921650249,9.98859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921651272,10.08859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921652141,9.98859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921654590,10.08859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921655781,9.88886978,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921656816,9.98859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921658420,10.08859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921662416,9.98859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921662821,10.08859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921663524,9.98859262,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1764921664409,9.98859262,3173.7,3173.2,0.001]
["bitfinex","ETHUSD",1764921664410,0.49090245,3173.5,3173.2,0.001]
["bitfinex","ETHUSD",1764921664735,0.09972284,3172.8,3171.8,0.1428]
["bitfinex","ETHUSD",1764921664898,3.41470286,3172.3,3171.8,0.6144]
["bitfinex","ETHUSD",1764921665098,0.497,3172.2,3171.8,0.1428]
["bitfinex","ETHUSD",1764921665407,6.30497146,3172.1,3171.8,0.1428]
["bitfinex","ETHUSD",1764921665606,0.63005025,3171.9,3171.8,0.6144]
["bitfinex","ETHUSD",1764921665986,0.63005025,3171.9,3171.8,1.0893]
["bitfinex","ETHUSD",1764921666298,0.63005025,3171.9,3171.8,0.4749]
["bitfinex","ETHUSD",1764921667295,4.53915311,3171.9,3171.6,0.1428]
["bitfinex","ETHUSD",1764921667653,3.78293356,3171.7,3171.6,0.1428]
["bitfinex","ETHUSD",1764921667851,6.93581687,3171.7,3171.4,0.4716]
["bitfinex","ETHUSD",1764921668234,3.78293356,3171.7,3171.6,0.4749]
["bitfinex","ETHUSD",1764921670251,3.15279995,3171.8,3171.6,0.9465]
["bitfinex","ETHUSD",1764921670422,3.15279995,3171.8,3171.7,0.6749]
["bitfinex","ETHUSD",1764921670624,0.497,3172.2,3172.1,0.2]
["bitfinex","ETHUSD",1764921670841,0.497,3172.2,3172.1,0.6212]
["bitfinex","ETHUSD",1764921671040,4.95293352,3172.2,3171.4,0.4716]
["bitfinex","ETHUSD",1764921671219,4.95293352,3172.2,3171.0,0.1332]
["bitfinex","ETHUSD",1764921671220,0.63005025,3171.8,3171.2,0.4716]
["bitfinex","ETHUSD",1764921671423,6.30576662,3171.7,3171.2,0.4716]
["bitfinex","ETHUSD",1764921671820,0.63005025,3171.5,3171.1,0.405504]
["bitfinex","ETHUSD",1764921672053,0.63005025,3171.5,3171.1,0.877104]
["bitfinex","ETHUSD",1764921672359,0.63005025,3171.5,3171.4,0.4749]
["bitfinex","ETHUSD",1764921672732,1.12445025,3171.5,3171.0,0.1332]
["bitfinex","ETHUSD",1764921672932,1.12445025,3171.5,3171.0,0.6048]
["bitfinex","ETHUSD",1764921672933,0.63005025,3171.3,3171.0,0.6048]
["bitfinex","ETHUSD",1764921673136,0.63005025,3171.3,3171.1,0.4509]
["bitfinex","ETHUSD",1764921673338,0.63005025,3171.3,3171.2,0.4686]
["bitfinex","ETHUSD",1764921673537,3.78333123,3171.3,3171.2,0.4686]
["bitfinex","ETHUSD",1764921673757,3.65019167,3171.4,3171.2,0.9195]
["bitfinex","ETHUSD",1764921673956,0.497,3171.6,3171.3,0.4686]
["bitfinex","ETHUSD",1764921674156,0.497,3171.6,3171.4,0.4686]
["bitfinex","ETHUSD",1764921674360,0.497,3171.6,3171.5,0.4686]
["bitfinex","ETHUSD",1764921674931,0.497,3171.6,3171.5,0.9195]
["bitfinex","ETHUSD",1764921675171,3.78285498,3171.8,3171.5,0.9195]
["bitfinex","ETHUSD",1764921675172,3.15282353,3171.8,3171.5,0.9195]
["bitfinex","ETHUSD",1764921675377,3.15282353,3171.8,3171.7,0.4686]
["bitfinex","ETHUSD",1764921675749,3.15270609,3171.9,3171.7,0.9195]
["bitfinex","ETHUSD",1764921675949,3.78275634,3171.9,3171.8,0.4686]
["bitfinex","ETHUSD",1764921676148,3.78275634,3171.9,3171.8,0.9195]
["bitfinex","ETHUSD",1764921677479,3.15270609,3171.9,3171.8,0.9195]
["bitfinex","ETHUSD",1764921677774,3.15262367,3172.0,3171.8,0.9195]
["bitfinex","ETHUSD",1764921677944,3.15262367,3172.0,3171.9,0.9195]
["bitfinex","ETHUSD",1764921678683,3.15262367,3172.0,3171.9,0.4686]
["bitfinex","ETHUSD",1764921680080,3.15262367,3172.0,3171.9,0.9195]
["bitfinex","ETHUSD",1764921681079,3.15262367,3172.0,3171.9,1.1195]
["bitfinex","ETHUSD",1764921681470,0.81535025,3172.9,3171.9,0.9195]
["bitfinex","ETHUSD",1764921681777,0.63005025,3172.5,3172.0,1.1195]
["bitfinex","ETHUSD",1764921681981,6.30437522,3172.4,3172.0,1.1195]
["bitfinex","ETHUSD",1764921682157,6.30437522,3172.4,3171.6,3.15297648]
["bitfinex","ETHUSD",1764921682158,3.15218761,3172.4,3172.3,0.2]
["bitfinex","ETHUSD",1764921682357,3.15218761,3172.4,3172.3,0.6149]
["bitfinex","ETHUSD",1764921682672,3.15218761,3172.4,3172.3,1.2658]
["bitfinex","ETHUSD",1764921683892,3.15218761,3172.4,3172.3,0.6149]
["bitfinex","ETHUSD",1764921684496,3.15218761,3172.4,3172.3,0.4686]
["bitfinex","ETHUSD",1764921684799,6.30437522,3172.4,3172.0,0.1463]
["bitfinex","ETHUSD",1764921685002,0.63005025,3172.3,3172.0,0.1463]
["bitfinex","ETHUSD",1764921685179,0.63005025,3172.3,3172.0,0.5972]
["bitfinex","ETHUSD",1764921685379,0.63005025,3172.3,3172.2,0.4686]
["bitfinex","ETHUSD",1764921685888,0.63005025,3172.3,3172.0,0.5972]
["bitfinex","ETHUSD",1764921685889,3.15238635,3172.2,3172.0,0.1463]
["bitfinex","ETHUSD",1764921687000,3.15238635,3172.2,3172.1,0.4686]
["bitfinex","ETHUSD",1764921689103,6.7592727,3172.2,3171.8,0.2]
["bitfinex","ETHUSD",1764921689302,0.63005025,3172.1,3171.8,0.2]
["bitfinex","ETHUSD",1764921689501,0.63005025,3172.1,3171.8,0.6509]
["bitfinex","ETHUSD",1764921689803,0.63005025,3172.1,3172.0,0.4686]
["bitfinex","ETHUSD",1764921690004,3.78253598,3172.1,3172.0,0.4686]
["bitfinex","ETHUSD",1764921693004,6.93502171,3172.1,3171.7,0.4509]
["bitfinex","ETHUSD",1764921694604,3.1527839,3171.8,3171.6,0.405504]
["bitfinex","ETHUSD",1764921695103,3.1527839,3171.8,3171.7,0.4686]
["bitfinex","ETHUSD",1764921696271,3.15258511,3172.0,3171.7,0.9195]
["bitfinex","ETHUSD",1764921696478,3.15258511,3172.0,3171.9,0.6686]
["bitfinex","ETHUSD",1764921696678,3.15252056,3172.1,3172.0,0.2]
["bitfinex","ETHUSD",1764921697007,4.9933858,3172.7,3172.0,0.2]
["bitfinex","ETHUSD",1764921697008,3.1519889,3172.6,3172.3,0.2]
["bitfinex","ETHUSD",1764921697197,3.6489889,3172.6,3172.5,0.4686]
["bitfinex","ETHUSD",1764921697514,6.30358042,3172.8,3172.6,0.2]
["bitfinex","ETHUSD",1764921697721,3.15179021,3172.8,3172.7,0.4686]
["bitfinex","ETHUSD",1764921698627,0.3989087,3172.9,3172.7,0.4686]
["bitfinex","ETHUSD",1764921698628,3.15369528,3172.9,3172.7,0.4686]
["bitfinex","ETHUSD",1764921698790,0.002,3172.9,3172.8,0.6686]
["bitfinex","ETHUSD",1764921699294,0.002,3172.9,3172.8,1.1195]
["bitfinex","ETHUSD",1764921699697,0.002,3172.9,3172.8,1.5466472]
["bitfinex","ETHUSD",1764921700321,0.002,3172.9,3172.8,5.10394141]
["bitfinex","ETHUSD",1764921700723,0.002,3172.9,3172.8,5.60194141]
["bitfinex","ETHUSD",1764921702398,0.002,3172.9,3172.8,8.85209762]
["bitfinex","ETHUSD",1764921703306,0.002,3172.9,3172.8,1.7521512]
["bitfinex","ETHUSD",1764921703507,0.4751,3172.9,3172.3,0.2]
["bitfinex","ETHUSD",1764921703837,0.4751,3172.9,3172.3,0.6736]
["bitfinex","ETHUSD",1764921703996,0.4751,3172.9,3172.6,0.001]
["bitfinex","ETHUSD",1764921704810,0.4751,3172.9,3172.6,0.201]
["bitfinex","ETHUSD",1764921705644,3.15179021,3172.8,3172.6,0.201]
["bitfinex","ETHUSD",1764921705805,3.78184046,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1764921706139,0.82296725,3172.8,3172.7,0.4535]
["bitfinex","ETHUSD",1764921706310,3.1537297,3172.9,3172.8,0.2]
["bitfinex","ETHUSD",1764921706504,3.1537297,3172.9,3172.8,0.4535]
["bitfinex","ETHUSD",1764921706910,0.002,3172.9,3172.8,0.4535]
["bitfinex","ETHUSD",1764921707145,3.15369088,3172.9,3172.8,0.4535]
["bitfinex","ETHUSD",1764921709707,0.002,3172.9,3172.8,0.4535]
["bitfinex","ETHUSD",1764921713968,1.08335025,3172.9,3172.7,0.2]
["bitfinex","ETHUSD",1764921715366,0.3085,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1764921715575,0.4513,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764921716244,3.60318955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764921716768,4.06768955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764921717185,3.60318955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764921717848,4.06768955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764921719484,3.60318955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764921720385,4.06768955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764921720573,3.60318955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764921721580,4.06768955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764921722180,3.60318955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1764921722484,3.60318955,3172.7,3172.6,0.201]
["bitfinex","ETHUSD",1764921722873,4.06768955,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1764921723051,3.25015621,3172.5,3172.2,0.001]
["bitfinex","ETHUSD",1764921723383,1.81571921,3172.6,3172.2,0.001]
["bitfinex","ETHUSD",1764921723384,0.3158,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1764921723903,0.7803,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1764921724254,0.3158,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1764921724981,3.46808698,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1764921725363,0.3158,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1764921725558,0.63005025,3172.4,3172.2,0.001]
["bitfinex","ETHUSD",1764921725984,1.03681921,3172.6,3172.2,0.001]
["bitfinex","ETHUSD",1764921725985,4.18882193,3172.6,3172.2,0.001]
["bitfinex","ETHUSD",1764921726184,4.18882193,3172.6,3168.9,1.50148227]
["bitfinex","ETHUSD",1764921726185,7.814724,3172.2,3170.0,0.1481]
["bitfinex","ETHUSD",1764921726355,0.7960591,3172.1,3170.1,6.88713083]
["bitfinex","ETHUSD",1764921726557,0.7960591,3172.1,3171.2,0.2]
["bitfinex","ETHUSD",1764921726558,0.5,3172.0,3171.2,0.2]
["bitfinex","ETHUSD",1764921726757,1.69009411,3172.0,3171.2,0.2]
["bitfinex","ETHUSD",1764921727087,6.3055678,3171.8,3171.2,0.2]
["bitfinex","ETHUSD",1764921727796,6.7700678,3171.8,3171.2,0.2]
["bitfinex","ETHUSD",1764921728000,6.7700678,3171.8,3171.1,0.3463]
["bitfinex","ETHUSD",1764921728895,6.3055678,3171.8,3171.3,0.2]
["bitfinex","ETHUSD",1764921729202,0.72559411,3171.8,3171.4,0.2]
["bitfinex","ETHUSD",1764921729898,3.25015621,3171.7,3171.4,0.2]
["bitfinex","ETHUSD",1764921730279,3.25015621,3171.7,3171.2,0.4825]
["bitfinex","ETHUSD",1764921730280,3.25015621,3171.7,3171.3,0.2]
["bitfinex","ETHUSD",1764921730480,3.25015621,3171.7,3171.2,0.4825]
["bitfinex","ETHUSD",1764921731168,3.25015621,3171.4,3170.8,0.2]
["bitfinex","ETHUSD",1764921731372,3.25015621,3171.4,3170.7,0.2]
["bitfinex","ETHUSD",1764921731604,3.71465621,3171.4,3170.7,0.2]
["bitfinex","ETHUSD",1764921731773,10.05612165,3171.6,3171.0,0.2]
["bitfinex","ETHUSD",1764921732092,10.05612165,3171.6,3171.3,0.4894]
["bitfinex","ETHUSD",1764921732469,10.05612165,3171.6,3170.7,0.2]
["bitfinex","ETHUSD",1764921732470,0.4513,3171.4,3170.7,0.2]
["bitfinex","ETHUSD",1764921732676,3.25015621,3171.2,3170.7,0.2]
["bitfinex","ETHUSD",1764921733004,0.3134,3170.8,3170.2,0.493]
["bitfinex","ETHUSD",1764921733184,3.15387769,3170.7,3170.2,0.693]
["bitfinex","ETHUSD",1764921733385,0.4814,3171.1,3170.2,0.693]
["bitfinex","ETHUSD",1764921733386,0.5,3171.1,3170.9,0.2]
["bitfinex","ETHUSD",1764921733570,0.5,3171.1,3171.0,0.4569]
["bitfinex","ETHUSD",1764921734398,3.73155621,3171.5,3171.0,0.4569]
["bitfinex","ETHUSD",1764921734399,0.5,3171.2,3171.0,0.4569]
["bitfinex","ETHUSD",1764921734786,3.73155621,3171.5,3171.0,0.4569]
["bitfinex","ETHUSD",1764921734992,0.5,3171.3,3171.0,0.4569]
["bitfinex","ETHUSD",1764921735311,3.15338042,3171.2,3171.0,0.4569]
["bitfinex","ETHUSD",1764921735801,0.63005025,3171.1,3171.0,0.4569]
["bitfinex","ETHUSD",1764921738018,3.78353011,3171.1,3171.0,0.4569]
["bitfinex","ETHUSD",1764921738312,7.88710997,3171.1,3170.4,0.405504]
["bitfinex","ETHUSD",1764921738507,0.63005025,3170.8,3170.2,0.405504]
["bitfinex","ETHUSD",1764921738692,0.63005025,3170.8,3170.4,0.405504]
["bitfinex","ETHUSD",1764921739095,3.25015621,3170.6,3170.3,0.2]
["bitfinex","ETHUSD",1764921739327,0.43616065,3170.8,3170.6,0.2]
["bitfinex","ETHUSD",1764921739619,3.25015621,3170.9,3170.6,0.2]
["bitfinex","ETHUSD",1764921739810,7.41840997,3171.1,3170.8,0.4569]
["bitfinex","ETHUSD",1764921739811,0.63005025,3171.0,3170.8,0.4569]
["bitfinex","ETHUSD",1764921740013,3.15367876,3170.9,3170.8,0.6569]
["bitfinex","ETHUSD",1764921740385,3.15367876,3170.9,3170.8,0.4569]
["bitfinex","ETHUSD",1764921740819,4.26466682,3171.4,3171.2,0.2]
["bitfinex","ETHUSD",1764921740820,3.15318156,3171.4,3171.2,0.2]
["bitfinex","ETHUSD",1764921741119,3.15318156,3171.4,3171.3,0.6569]
["bitfinex","ETHUSD",1764921741693,3.15318156,3171.4,3171.3,0.2]
["bitfinex","ETHUSD",1764921741885,7.04998689,3171.4,3171.1,0.2]
["bitfinex","ETHUSD",1764921742398,3.89680533,3171.4,3171.1,0.2]
["bitfinex","ETHUSD",1764921742599,3.15318156,3171.4,3171.1,0.2]
["bitfinex","ETHUSD",1764921743144,3.78323181,3171.4,3171.1,0.2]
["bitfinex","ETHUSD",1764921743307,6.93641337,3171.4,3171.1,0.2]
["bitfinex","ETHUSD",1764921743508,3.78323181,3171.4,3171.1,0.2]
["bitfinex","ETHUSD",1764921743837,6.93641337,3171.4,3171.1,0.2]
["bitfinex","ETHUSD",1764921745712,3.78323181,3171.4,3171.1,0.2]
["bitfinex","ETHUSD",1764921746113,3.78323181,3171.4,3170.8,0.693]
["bitfinex","ETHUSD",1764921746532,3.15318156,3171.4,3171.1,0.2]
["bitfinex","ETHUSD",1764921748445,0.63005025,3171.4,3171.1,0.2]
["bitfinex","ETHUSD",1764921749018,0.63005025,3171.4,3170.9,0.2]
["bitfinex","ETHUSD",1764921749422,1.11145025,3171.4,3170.9,0.2]
["bitfinex","ETHUSD",1764921750018,0.63005025,3171.4,3171.3,0.2]
["bitfinex","ETHUSD",1764921750424,4.25193181,3171.4,3170.9,0.493]
["bitfinex","ETHUSD",1764921750650,7.40511337,3171.4,3171.0,0.2]
["bitfinex","ETHUSD",1764921750862,0.63005025,3171.2,3170.7,0.405504]
["bitfinex","ETHUSD",1764921751283,0.63005025,3171.2,3170.6,0.405504]
["bitfinex","ETHUSD",1764921751422,0.63005025,3171.0,3170.4,0.699]
["bitfinex","ETHUSD",1764921751623,0.63005025,3171.0,3170.6,0.2]
["bitfinex","ETHUSD",1764921752323,3.15367876,3170.9,3170.6,0.2]
["bitfinex","ETHUSD",1764921752923,3.15367876,3170.9,3170.7,0.2]
["bitfinex","ETHUSD",1764921753254,0.4687,3170.8,3170.3,0.406504]
["bitfinex","ETHUSD",1764921753448,0.4687,3170.8,3170.4,0.2]
["bitfinex","ETHUSD",1764921754656,0.4687,3170.8,3170.6,0.2]
["bitfinex","ETHUSD",1764921754657,3.78392794,3170.7,3170.6,0.2]
["bitfinex","ETHUSD",1764921754864,3.43297769,3170.7,3170.5,0.2]
["bitfinex","ETHUSD",1764921755025,3.91437769,3170.7,3170.5,0.2]
["bitfinex","ETHUSD",1764921755351,1.09685025,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764921755550,0.4668,3170.6,3170.5,0.2]
["bitfinex","ETHUSD",1764921755943,3.15381483,3170.8,3170.5,0.6569]
["bitfinex","ETHUSD",1764921756122,3.15372602,3170.9,3170.5,0.6569]
["bitfinex","ETHUSD",1764921756324,3.65272602,3170.9,3170.8,0.6569]
["bitfinex","ETHUSD",1764921756551,1.53170661,3171.4,3171.1,0.2]
["bitfinex","ETHUSD",1764921756753,3.65228098,3171.3,3171.1,0.2]
["bitfinex","ETHUSD",1764921756954,0.4687,3171.2,3171.1,0.2]
["bitfinex","ETHUSD",1764921757457,1.59775025,3171.2,3171.1,0.2]
["bitfinex","ETHUSD",1764921758250,2.07915025,3171.2,3170.5,0.405504]
["bitfinex","ETHUSD",1764921758572,3.15347986,3171.1,3170.5,4.05257903]
["bitfinex","ETHUSD",1764921758775,3.15347986,3171.1,3171.0,0.2]
["bitfinex","ETHUSD",1764921759076,6.77565972,3171.1,3170.6,0.2]
["bitfinex","ETHUSD",1764921759379,0.63005025,3171.0,3170.6,0.2]
["bitfinex","ETHUSD",1764921759559,1.11145025,3171.0,3170.5,0.2]
["bitfinex","ETHUSD",1764921759764,0.63005025,3170.8,3170.5,0.2]
["bitfinex","ETHUSD",1764921760150,0.63005025,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764921760650,4.25252847,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764921761045,4.73392847,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764921761247,6.03654925,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764921762652,6.9618662,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764921763052,6.8618662,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1764921763250,6.8618662,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1764921763251,11.021686,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1764921763451,0.4814,3170.7,3170.4,0.2]
["bitfinex","ETHUSD",1764921763651,10.05671265,3170.8,3170.4,0.2]
["bitfinex","ETHUSD",1764921763652,6.30755644,3170.8,3170.4,0.2]
["bitfinex","ETHUSD",1764921763848,6.78895644,3170.8,3170.4,0.2]
["bitfinex","ETHUSD",1764921764853,6.30755644,3170.8,3170.4,0.2]
["bitfinex","ETHUSD",1764921765053,0.4571,3170.5,3170.4,0.2]
["bitfinex","ETHUSD",1764921765477,0.4571,3170.5,3170.3,0.201]
["bitfinex","ETHUSD",1764921765855,0.63005025,3170.4,3170.3,0.201]
["bitfinex","ETHUSD",1764921767080,3.15415995,3170.5,3170.3,0.6787]
["bitfinex","ETHUSD",1764921767281,0.31478217,3176.8,3170.3,0.6787]
["bitfinex","ETHUSD",1764921767282,3.15308213,3171.5,3170.8,0.2]
["bitfinex","ETHUSD",1764921767624,0.002,3171.6,3171.5,1.029504]
["bitfinex","ETHUSD",1764921767760,0.002,3171.8,3171.7,0.2]
["bitfinex","ETHUSD",1764921767959,0.002,3172.2,3171.8,1.13109811]
["bitfinex","ETHUSD",1764921768287,0.002,3172.2,3172.1,0.8152]
["bitfinex","ETHUSD",1764921768463,0.002,3172.2,3172.1,1.720704]
["bitfinex","ETHUSD",1764921768660,0.002,3172.2,3172.1,2.187504]
["bitfinex","ETHUSD",1764921768862,0.002,3172.2,3172.1,0.4777]
["bitfinex","ETHUSD",1764921769139,0.002,3172.2,3172.1,1.282]
["bitfinex","ETHUSD",1764921769389,0.002,3172.2,3172.1,0.8152]
["bitfinex","ETHUSD",1764921769983,0.002,3172.2,3172.1,1.282]
["bitfinex","ETHUSD",1764921770187,0.002,3172.2,3172.1,1.4602]
["bitfinex","ETHUSD",1764921770384,0.002,3172.2,3172.1,4.61268573]
["bitfinex","ETHUSD",1764921770581,0.002,3172.2,3172.1,5.01818973]
["bitfinex","ETHUSD",1764921776041,0.002,3172.2,3172.1,1.865704]
["bitfinex","ETHUSD",1764921776442,0.002,3172.2,3172.1,0.9934]
["bitfinex","ETHUSD",1764921776657,0.4539,3172.2,3172.1,0.2]
["bitfinex","ETHUSD",1764921777410,0.4539,3172.2,3171.7,0.499]
["bitfinex","ETHUSD",1764921777411,4.07168635,3172.2,3171.7,0.405504]
["bitfinex","ETHUSD",1764921777710,0.4503,3171.8,3171.6,0.2]
["bitfinex","ETHUSD",1764921778042,1.09545025,3172.1,3171.7,0.2]
["bitfinex","ETHUSD",1764921778238,3.15440245,3172.2,3172.1,0.2]
["bitfinex","ETHUSD",1764921778626,3.60630245,3172.2,3172.1,0.2]
["bitfinex","ETHUSD",1764921779417,7.2241049,3172.2,3171.9,0.2]
["bitfinex","ETHUSD",1764921779614,1.09545025,3172.1,3171.9,0.2]
["bitfinex","ETHUSD",1764921779816,0.4519,3172.0,3171.9,0.2]
["bitfinex","ETHUSD",1764921780050,0.9173,3172.0,3171.9,0.2]
["bitfinex","ETHUSD",1764921781869,4.06988511,3172.0,3171.8,0.001]
["bitfinex","ETHUSD",1764921782070,1.57325025,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921782575,2.42409644,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921783072,1.95869644,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921783231,2.42409644,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921783645,5.57678095,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921785365,6.30237506,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921785566,23.05280206,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921785753,6.30237506,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921787055,6.80137506,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921788511,1.10263543,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1764921788512,0.002,3172.2,3171.8,0.874504]
["bitfinex","ETHUSD",1764921788670,0.002,3172.2,3172.1,0.8099]
["bitfinex","ETHUSD",1764921789012,0.002,3172.2,3172.1,0.668]
["bitfinex","ETHUSD",1764921789600,0.002,3172.2,3172.1,0.8099]
["bitfinex","ETHUSD",1764921790792,0.002,3172.2,3172.1,0.668]
["bitfinex","ETHUSD",1764921793101,0.002,3172.2,3171.8,0.4757]
["bitfinex","ETHUSD",1764921793102,0.9193,3172.2,3171.9,0.2]
["bitfinex","ETHUSD",1764921793299,0.3014,3172.0,3171.9,0.2]
["bitfinex","ETHUSD",1764921793769,0.7872,3172.0,3171.8,0.201]
["bitfinex","ETHUSD",1764921793971,0.4301,3171.9,3171.8,0.201]
["bitfinex","ETHUSD",1764921794387,3.58278451,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921794592,3.58278451,3171.9,3171.8,0.201]
["bitfinex","ETHUSD",1764921794899,3.76338451,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921795228,4.24918451,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921795518,0.6107,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921795904,3.58278451,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921797483,3.58478451,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921797685,3.58478451,3171.9,3171.8,0.201]
["bitfinex","ETHUSD",1764921800077,3.58478451,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921800270,4.07058451,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921803524,5.23921695,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921805408,5.96481106,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921806184,6.0645339,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921806514,5.96481106,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921807109,6.1645339,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921807520,5.96481106,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921810620,6.0645339,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921811220,5.96481106,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921811610,6.0645339,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921812525,9.48328403,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921814515,34.78043203,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921814699,33.82707703,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921815491,35.84007003,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921816696,37.91137619,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921817118,34.60167803,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921817523,31.55013403,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921817823,31.26256903,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921818028,30.96588803,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921818337,12.95044603,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921818918,19.61411303,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921819234,19.71411303,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921819622,9.48328403,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921819823,12.51971503,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921820030,11.81128403,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921820618,9.38356119,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921820908,9.88256119,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921821749,9.39676119,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921821912,5.54791106,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921822114,4.37927862,3171.9,3171.8,0.5001]
["bitfinex","ETHUSD",1764921823009,4.37927862,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921823010,4.83597862,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921823326,36.44042775,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921823528,38.85372875,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921823725,38.95345159,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921823905,38.85372875,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921824105,38.95345159,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1764921825238,31.63380308,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921825436,5.11186708,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921825658,33.18967008,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921825822,13.49022808,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921826443,5.44087779,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921826756,28.99216679,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921826959,32.14524892,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921827657,32.62524892,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921828048,31.43612608,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921828248,26.09660792,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921828428,26.19660792,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921828626,28.50483792,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921829059,28.40483792,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921829240,21.69703392,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921829444,21.79703392,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921829753,15.75427592,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921829957,12.49691508,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921830155,15.65455308,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921830357,17.4052546,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921830662,10.61379276,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921831162,10.36469276,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921831943,7.63503708,3171.5,3171.4,0.4918]
["bitfinex","ETHUSD",1764921832133,7.63503708,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921833554,7.63503708,3171.5,3171.4,0.4918]
["bitfinex","ETHUSD",1764921836446,4.37767624,3171.5,3171.4,0.4918]
["bitfinex","ETHUSD",1764921836667,4.37767624,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921836869,6.43054424,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921837046,6.53026708,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921837243,6.43054424,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921839472,5.97964424,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921840747,5.97964424,3171.5,3171.4,0.4918]
["bitfinex","ETHUSD",1764921840748,5.50904424,3171.5,3171.4,0.4918]
["bitfinex","ETHUSD",1764921841168,5.50904424,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921841364,6.53026708,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921841770,5.97964424,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921841971,6.63026708,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921842483,6.53026708,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921842659,6.43054424,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921842977,6.53026708,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921843980,6.43054424,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921844783,6.53026708,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921845586,6.43054424,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921845756,4.37767624,3171.5,3171.4,0.4918]
["bitfinex","ETHUSD",1764921847089,18.75744408,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921847291,18.85744408,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921848065,31.98121708,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921849208,35.30120108,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921850180,35.49889908,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921850767,28.50384108,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921850974,16.00432308,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921851276,20.66914708,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921851489,21.07465108,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1764921851691,0.19972284,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1764921851867,0.09972284,3170.4,3169.6,0.4613]
["bitfinex","ETHUSD",1764921852064,0.499,3170.3,3169.6,0.4613]
["bitfinex","ETHUSD",1764921852303,6.30875022,3170.2,3169.6,0.4613]
["bitfinex","ETHUSD",1764921852482,9.46312533,3170.2,3169.6,0.4613]
["bitfinex","ETHUSD",1764921852678,0.63005025,3169.7,3169.6,0.4613]
["bitfinex","ETHUSD",1764921853087,0.63005025,3169.7,3169.6,0.9521]
["bitfinex","ETHUSD",1764921853405,0.63005025,3169.7,3169.6,0.4908]
["bitfinex","ETHUSD",1764921854202,3.78492295,3169.7,3169.6,0.4908]
["bitfinex","ETHUSD",1764921854778,4.28392295,3169.7,3169.6,0.4908]
["bitfinex","ETHUSD",1764921855180,5.81639091,3169.7,3169.6,0.4936]
["bitfinex","ETHUSD",1764921855691,5.81639091,3169.7,3169.6,0.9676]
["bitfinex","ETHUSD",1764921856004,5.00951706,3169.7,3169.6,0.9676]
["bitfinex","ETHUSD",1764921856309,4.51051706,3169.7,3169.6,0.9676]
["bitfinex","ETHUSD",1764921856505,5.00951706,3169.7,3169.6,0.9676]
["bitfinex","ETHUSD",1764921857494,5.49611706,3169.7,3169.6,0.9676]
["bitfinex","ETHUSD",1764921857676,0.72559411,3169.6,3169.3,0.474]
["bitfinex","ETHUSD",1764921857876,0.63005025,3169.4,3169.3,0.474]
["bitfinex","ETHUSD",1764921858277,3.78522157,3169.4,3169.3,0.9676]
["bitfinex","ETHUSD",1764921859805,3.78522157,3169.4,3169.3,0.4936]
["bitfinex","ETHUSD",1764921859982,3.88494441,3169.4,3169.3,0.9676]
["bitfinex","ETHUSD",1764921860383,3.78522157,3169.4,3169.3,0.9676]
["bitfinex","ETHUSD",1764921861306,3.25945228,3169.5,3169.3,0.9676]
["bitfinex","ETHUSD",1764921861307,3.78515888,3169.5,3169.3,0.9676]
["bitfinex","ETHUSD",1764921861508,3.78515888,3169.5,3169.4,0.9676]
["bitfinex","ETHUSD",1764921863534,4.28415888,3169.5,3169.4,0.9676]
["bitfinex","ETHUSD",1764921864122,0.63005025,3169.5,3169.4,0.9676]
["bitfinex","ETHUSD",1764921865541,3.78512202,3169.5,3169.4,0.9676]
["bitfinex","ETHUSD",1764921865911,0.63005025,3169.5,3169.4,0.9676]
["bitfinex","ETHUSD",1764921866543,3.78512202,3169.5,3169.4,0.9676]
["bitfinex","ETHUSD",1764921867336,0.63005025,3169.5,3169.4,0.9676]
["bitfinex","ETHUSD",1764921868017,1.12905025,3169.7,3169.4,1.37999593]
["bitfinex","ETHUSD",1764921868018,0.63005025,3169.7,3169.4,1.37999593]
["bitfinex","ETHUSD",1764921868224,0.63005025,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1764921868225,0.63005025,3169.7,3169.6,0.4936]
["bitfinex","ETHUSD",1764921868742,0.63005025,3169.7,3169.6,0.9676]
["bitfinex","ETHUSD",1764921869243,0.63005025,3169.9,3169.6,0.9676]
["bitfinex","ETHUSD",1764921869422,3.78480118,3169.9,3169.8,0.4936]
["bitfinex","ETHUSD",1764921869815,3.78480118,3169.9,3169.8,0.9676]
["bitfinex","ETHUSD",1764921870009,3.78472389,3169.9,3169.8,0.9676]
["bitfinex","ETHUSD",1764921870644,3.78472389,3169.9,3169.8,0.4936]
["bitfinex","ETHUSD",1764921870854,15.44011494,3169.9,3169.3,0.001]
["bitfinex","ETHUSD",1764921871130,4.30124639,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921871329,4.90096923,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921871554,14.29276923,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921871851,8.87014615,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921872043,9.00984615,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921872445,5.75039387,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921872746,7.56628827,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921873049,35.51408827,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921873625,27.84457927,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921874059,35.51408827,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921874367,30.16120127,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921874553,32.31760378,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921874852,24.40670878,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921875058,7.67049078,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921875256,11.49002378,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921875456,12.12007403,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921876059,12.89353203,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921876351,12.99353203,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921876731,12.02508803,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921876954,7.62311819,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921877142,5.46671568,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921877344,5.94441568,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921877548,6.14413852,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921878054,5.46671568,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921878276,6.14413852,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921878581,29.37300469,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921879445,37.54256769,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921880263,36.94256769,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921880469,21.71879469,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921880672,21.81879469,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921881573,37.54256769,3169.4,3169.3,0.001]
["bitfinex","ETHUSD",1764921881772,37.54256769,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1764921881773,30.19972284,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764921881978,34.84885469,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764921882150,35.32655469,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764921882347,35.80055469,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764921882679,35.26361569,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764921882867,38.41918527,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764921883174,38.82468927,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1764921883374,0.1,3168.6,3167.6,0.4877]
["bitfinex","ETHUSD",1764921883574,1.13109811,3168.9,3167.6,0.4877]
["bitfinex","ETHUSD",1764921883575,0.82531695,3168.2,3167.6,0.4877]
["bitfinex","ETHUSD",1764921883768,0.82531695,3168.2,3167.0,0.1481]
["bitfinex","ETHUSD",1764921883769,0.501,3168.1,3167.0,0.1481]
["bitfinex","ETHUSD",1764921884076,1.4489856,3168.1,3167.3,0.4877]
["bitfinex","ETHUSD",1764921884469,0.63005025,3167.4,3167.3,0.4877]
["bitfinex","ETHUSD",1764921884982,3.78721385,3167.4,3167.3,0.9806]
["bitfinex","ETHUSD",1764921885148,3.78721385,3167.4,3167.3,0.9753]
["bitfinex","ETHUSD",1764921885350,3.1571636,3167.4,3167.3,0.9753]
["bitfinex","ETHUSD",1764921885701,3.15713783,3167.5,3167.3,0.9753]
["bitfinex","ETHUSD",1764921885853,0.63005025,3167.4,3167.0,0.1481]
["bitfinex","ETHUSD",1764921886255,0.63005025,3167.4,3167.3,0.4816]
["bitfinex","ETHUSD",1764921886700,0.63005025,3167.4,3167.3,0.964]
["bitfinex","ETHUSD",1764921887292,0.63005025,3167.4,3165.8,0.94801257]
["bitfinex","ETHUSD",1764921887293,14.684826,3167.3,3165.8,0.94801257]
["bitfinex","ETHUSD",1764921887481,14.684826,3167.3,3166.0,0.4824]
["bitfinex","ETHUSD",1764921887482,0.82531695,3166.8,3166.0,0.4824]
["bitfinex","ETHUSD",1764921887681,0.3237,3167.1,3166.0,0.4824]
["bitfinex","ETHUSD",1764921887989,0.3237,3167.1,3166.8,0.4816]
["bitfinex","ETHUSD",1764921887990,0.501,3167.0,3166.8,0.4816]
["bitfinex","ETHUSD",1764921888584,0.501,3167.0,3166.5,0.4824]
["bitfinex","ETHUSD",1764921888585,0.63005025,3166.9,3166.5,0.4824]
["bitfinex","ETHUSD",1764921888888,0.4693,3166.6,3165.9,0.6243]
["bitfinex","ETHUSD",1764921889063,6.31632136,3166.4,3165.9,0.6243]
["bitfinex","ETHUSD",1764921889264,9.47448204,3166.4,3165.9,0.6243]
["bitfinex","ETHUSD",1764921889573,9.47448204,3166.4,3165.9,0.1419]
["bitfinex","ETHUSD",1764921889771,0.63005025,3166.0,3165.9,0.1419]
["bitfinex","ETHUSD",1764921890169,0.63005025,3166.0,3165.9,0.6235]
["bitfinex","ETHUSD",1764921890808,0.63005025,3166.0,3165.9,0.4816]
["bitfinex","ETHUSD",1764921890963,0.63005025,3166.0,3165.7,0.1397]
["bitfinex","ETHUSD",1764921890964,1.09935025,3166.0,3165.7,0.1397]
["bitfinex","ETHUSD",1764921891302,1.20849411,3165.8,3164.9,0.1397]
["bitfinex","ETHUSD",1764921891508,0.60072284,3165.7,3165.1,0.1397]
["bitfinex","ETHUSD",1764921892973,0.63005025,3165.2,3165.1,0.1397]
["bitfinex","ETHUSD",1764921893271,0.63005025,3165.3,3165.1,0.6221]
["bitfinex","ETHUSD",1764921893676,0.63005025,3165.3,3165.2,0.964]
["bitfinex","ETHUSD",1764921894399,0.63005025,3165.5,3165.2,1.39032494]
["bitfinex","ETHUSD",1764921894689,0.63005025,3165.9,3165.4,0.4816]
["bitfinex","ETHUSD",1764921894879,0.63005025,3165.7,3165.4,0.2]
["bitfinex","ETHUSD",1764921895084,0.63005025,3165.7,3165.6,0.4816]
["bitfinex","ETHUSD",1764921895285,0.63005025,3165.9,3165.6,0.4816]
["bitfinex","ETHUSD",1764921895587,0.63005025,3166.0,3165.8,0.4816]
["bitfinex","ETHUSD",1764921895793,0.63005025,3166.0,3165.7,0.89470312]
["bitfinex","ETHUSD",1764921896005,0.63005025,3166.0,3165.9,0.4816]
["bitfinex","ETHUSD",1764921896366,0.63005025,3166.0,3165.9,0.964]
["bitfinex","ETHUSD",1764921897007,0.63005025,3166.2,3165.9,0.964]
["bitfinex","ETHUSD",1764921897298,0.63005025,3166.2,3166.1,0.6235]
["bitfinex","ETHUSD",1764921897602,3.78841042,3166.2,3166.1,0.6235]
["bitfinex","ETHUSD",1764921898101,3.78841042,3166.2,3166.1,0.4816]
["bitfinex","ETHUSD",1764921898673,4.28941042,3166.2,3166.1,0.4816]
["bitfinex","ETHUSD",1764921899615,7.44777059,3166.2,3165.9,0.1419]
["bitfinex","ETHUSD",1764921899772,0.63005025,3166.0,3165.9,0.1419]
["bitfinex","ETHUSD",1764921900411,0.63005025,3166.0,3165.4,0.4824]
["bitfinex","ETHUSD",1764921900757,0.63005025,3165.5,3165.4,0.4824]
["bitfinex","ETHUSD",1764921901109,0.63005025,3165.5,3165.4,0.964]
["bitfinex","ETHUSD",1764921901315,0.63005025,3165.5,3165.4,1.37633575]
["bitfinex","ETHUSD",1764921901519,0.63005025,3165.5,3165.4,0.964]
["bitfinex","ETHUSD",1764921904712,0.63005025,3165.7,3165.4,4.1241584]
["bitfinex","ETHUSD",1764921904928,0.63005025,3165.7,3165.6,0.4816]
["bitfinex","ETHUSD",1764921905329,0.63005025,3166.0,3165.6,0.964]
["bitfinex","ETHUSD",1764921905616,0.63005025,3165.8,3165.6,0.4824]
["bitfinex","ETHUSD",1764921905830,0.63005025,3166.0,3165.9,0.4816]
["bitfinex","ETHUSD",1764921906946,0.63005025,3166.0,3165.9,0.964]
["bitfinex","ETHUSD",1764921907942,0.63005025,3166.2,3165.9,0.964]
["bitfinex","ETHUSD",1764921908189,0.63005025,3166.0,3165.6,0.2]
["bitfinex","ETHUSD",1764921908315,0.63005025,3166.0,3165.6,3.35895573]
["bitfinex","ETHUSD",1764921908521,0.63005025,3166.0,3165.9,0.6235]
["bitfinex","ETHUSD",1764921909030,0.63005025,3166.0,3165.9,1.1059]
["bitfinex","ETHUSD",1764921909345,0.63005025,3166.2,3165.9,1.1059]
["bitfinex","ETHUSD",1764921909546,3.78844345,3166.2,3166.1,0.4816]
["bitfinex","ETHUSD",1764921910623,0.63005025,3166.2,3166.1,0.4816]
["bitfinex","ETHUSD",1764921910827,0.63005025,3166.2,3166.1,0.964]
["bitfinex","ETHUSD",1764921911228,3.78841042,3166.2,3166.1,0.964]
["bitfinex","ETHUSD",1764921911643,7.41607059,3166.2,3165.4,0.001]
["bitfinex","ETHUSD",1764921911939,0.63005025,3165.8,3165.4,0.888904]
["bitfinex","ETHUSD",1764921912144,0.63005025,3165.8,3165.4,4.04805864]
["bitfinex","ETHUSD",1764921912337,0.63005025,3166.0,3165.7,0.4816]
["bitfinex","ETHUSD",1764921912539,3.78841042,3166.2,3165.9,0.4816]
["bitfinex","ETHUSD",1764921912726,0.63005025,3166.0,3165.6,0.4824]
["bitfinex","ETHUSD",1764921912928,0.63005025,3166.0,3165.9,0.6235]
["bitfinex","ETHUSD",1764921913442,0.63005025,3166.0,3165.9,1.0749]
["bitfinex","ETHUSD",1764921915951,3.78860994,3166.0,3165.9,1.0749]
["bitfinex","ETHUSD",1764921916133,0.63005025,3166.0,3165.9,1.0749]
["bitfinex","ETHUSD",1764921918647,3.78860994,3166.0,3165.9,1.0749]
["bitfinex","ETHUSD",1764921918852,3.78860994,3166.0,3165.9,0.6235]
["bitfinex","ETHUSD",1764921919947,0.63005025,3166.0,3165.9,0.6235]
["bitfinex","ETHUSD",1764921920146,3.78860994,3166.0,3165.9,0.6235]
["bitfinex","ETHUSD",1764921920348,0.63005025,3166.0,3165.9,0.6235]
["bitfinex","ETHUSD",1764921921256,0.63005025,3166.0,3165.9,1.0749]
["bitfinex","ETHUSD",1764921922562,3.78860994,3166.0,3165.9,0.6235]
["bitfinex","ETHUSD",1764921923734,0.63005025,3166.0,3165.9,0.34404]
["bitfinex","ETHUSD",1764921924763,3.78860994,3166.0,3165.9,0.34404]
["bitfinex","ETHUSD",1764921925760,3.78860994,3166.0,3165.4,3.56563147]
["bitfinex","ETHUSD",1764921925761,7.41686963,3166.0,3165.4,0.001]
["bitfinex","ETHUSD",1764921925973,0.63005025,3165.7,3165.6,0.2]
["bitfinex","ETHUSD",1764921926353,0.63005025,3165.7,3165.6,0.2899]
["bitfinex","ETHUSD",1764921926558,3.78860994,3166.0,3165.6,0.2899]
["bitfinex","ETHUSD",1764921926742,3.78860994,3166.0,3165.9,0.2899]
["bitfinex","ETHUSD",1764921927768,0.63005025,3166.0,3165.9,0.2899]
["bitfinex","ETHUSD",1764921927965,0.63005025,3166.2,3165.9,0.2899]
["bitfinex","ETHUSD",1764921928174,0.63005025,3166.2,3166.1,0.2899]
["bitfinex","ETHUSD",1764921928351,3.78841042,3166.2,3166.1,0.2899]
["bitfinex","ETHUSD",1764921928747,0.63005025,3166.6,3166.1,0.4899]
["bitfinex","ETHUSD",1764921928952,0.63005025,3166.9,3166.5,0.4899]
["bitfinex","ETHUSD",1764921929148,0.63005025,3166.7,3166.5,0.2]
["bitfinex","ETHUSD",1764921929445,0.63005025,3166.7,3166.2,1.396404]
["bitfinex","ETHUSD",1764921929640,0.63005025,3166.7,3166.6,0.2899]
["bitfinex","ETHUSD",1764921931469,3.78791174,3166.7,3166.6,0.2899]
["bitfinex","ETHUSD",1764921931854,3.78791174,3166.7,3166.2,0.906504]
["bitfinex","ETHUSD",1764921932043,0.63005025,3166.5,3166.2,0.906504]
["bitfinex","ETHUSD",1764921932568,3.78791174,3166.7,3166.4,0.2899]
["bitfinex","ETHUSD",1764921933375,0.63005025,3166.7,3166.4,0.2899]
["bitfinex","ETHUSD",1764921933587,0.63005025,3166.7,3166.6,0.2899]
["bitfinex","ETHUSD",1764921933992,0.63005025,3166.9,3166.6,0.2899]
["bitfinex","ETHUSD",1764921934195,3.78751884,3167.1,3166.8,0.2899]
["bitfinex","ETHUSD",1764921934394,0.63005025,3166.9,3166.8,0.2899]
["bitfinex","ETHUSD",1764921934602,3.78758122,3167.1,3166.8,0.2899]
["bitfinex","ETHUSD",1764921934878,0.63005025,3166.9,3166.8,0.2899]
["bitfinex","ETHUSD",1764921935781,0.63005025,3167.1,3166.8,0.5798]
["bitfinex","ETHUSD",1764921935989,0.63005025,3167.2,3167.0,0.2899]
["bitfinex","ETHUSD",1764921936196,0.72559411,3167.7,3167.2,0.2]
["bitfinex","ETHUSD",1764921936357,0.72559411,3167.7,3167.3,0.2899]
["bitfinex","ETHUSD",1764921936358,0.63005025,3167.4,3167.3,0.2899]
["bitfinex","ETHUSD",1764921936864,0.63005025,3167.4,3167.2,0.2]
["bitfinex","ETHUSD",1764921937066,3.78730967,3167.4,3167.1,0.2]
["bitfinex","ETHUSD",1764921937275,0.63005025,3167.7,3167.3,0.4899]
["bitfinex","ETHUSD",1764921937476,3.78691485,3167.7,3167.3,0.4899]
["bitfinex","ETHUSD",1764921937676,0.4576,3167.6,3167.1,0.2]
["bitfinex","ETHUSD",1764921938961,6.94377945,3167.7,3167.1,0.2]
["bitfinex","ETHUSD",1764921939167,6.94377945,3167.7,3167.0,0.2]
["bitfinex","ETHUSD",1764921939366,0.1609,3168.9,3167.7,0.405504]
["bitfinex","ETHUSD",1764921939562,9.92490867,3168.8,3167.8,0.3502]
["bitfinex","ETHUSD",1764921939870,0.501,3168.7,3167.7,0.501]
["bitfinex","ETHUSD",1764921940065,1.04259087,3168.6,3167.7,0.501]
["bitfinex","ETHUSD",1764921940581,1.04259087,3168.6,3167.3,0.501]
["bitfinex","ETHUSD",1764921940582,0.4697,3167.8,3167.3,0.501]
["bitfinex","ETHUSD",1764921940790,0.4697,3167.8,3167.4,0.2]
["bitfinex","ETHUSD",1764921941158,3.62655954,3167.8,3167.4,0.2]
["bitfinex","ETHUSD",1764921941780,4.25660979,3167.8,3167.4,0.2]
["bitfinex","ETHUSD",1764921942791,0.002,3167.6,3167.4,0.2]
["bitfinex","ETHUSD",1764921943368,0.002,3167.6,3167.3,0.6512]
["bitfinex","ETHUSD",1764921943793,0.002,3167.6,3167.5,0.2899]
["bitfinex","ETHUSD",1764921943964,0.002,3167.6,3167.5,0.4899]
["bitfinex","ETHUSD",1764921944577,0.002,3167.6,3167.5,0.7798]
["bitfinex","ETHUSD",1764921944890,0.002,3167.6,3167.5,4.80119042]
["bitfinex","ETHUSD",1764921945085,0.002,3167.6,3167.5,5.52678453]
["bitfinex","ETHUSD",1764921947188,0.002,3167.6,3167.5,6.02778453]
["bitfinex","ETHUSD",1764921947391,0.002,3167.6,3167.5,6.05935516]
["bitfinex","ETHUSD",1764921947564,0.002,3167.6,3167.5,6.02778453]
["bitfinex","ETHUSD",1764921948893,0.002,3168.9,3168.5,0.2]
["bitfinex","ETHUSD",1764921949064,0.002,3168.9,3168.6,0.2]
["bitfinex","ETHUSD",1764921949264,3.15767831,3168.9,3168.6,0.2]
["bitfinex","ETHUSD",1764921949693,0.002,3168.9,3168.5,0.2]
["bitfinex","ETHUSD",1764921951796,0.82185025,3168.9,3168.5,0.2]
["bitfinex","ETHUSD",1764921952097,0.4672,3168.6,3168.1,0.2]
["bitfinex","ETHUSD",1764921952277,0.63005025,3168.5,3168.1,0.2]
["bitfinex","ETHUSD",1764921952474,0.4606,3168.6,3167.5,0.74872249]
["bitfinex","ETHUSD",1764921952695,0.63005025,3168.4,3168.1,0.2]
["bitfinex","ETHUSD",1764921953697,1.09725025,3168.2,3167.7,0.405504]
["bitfinex","ETHUSD",1764921953888,0.63005025,3167.9,3167.4,3.15715501]
["bitfinex","ETHUSD",1764921954092,0.63005025,3167.9,3167.6,0.2]
["bitfinex","ETHUSD",1764921956390,0.81985025,3167.9,3167.6,0.2]
["bitfinex","ETHUSD",1764921956595,0.4672,3167.7,3167.5,0.405504]
["bitfinex","ETHUSD",1764921956781,0.4672,3167.7,3167.5,1.62504372]
["bitfinex","ETHUSD",1764921956989,0.4672,3167.7,3167.3,4.00845335]
["bitfinex","ETHUSD",1764921957197,4.437116,3167.9,3167.4,0.405504]
["bitfinex","ETHUSD",1764921959021,4.437116,3167.9,3167.6,0.2]
["bitfinex","ETHUSD",1764921959219,0.63005025,3167.7,3167.0,0.405504]
["bitfinex","ETHUSD",1764921959420,0.4672,3167.4,3167.2,0.405504]
["bitfinex","ETHUSD",1764921960741,3.62442144,3167.4,3167.2,0.405504]
["bitfinex","ETHUSD",1764921961230,0.4672,3167.4,3167.2,0.405504]
["bitfinex","ETHUSD",1764921961428,0.4672,3167.4,3167.0,0.2]
["bitfinex","ETHUSD",1764921961429,1.55785025,3167.3,3167.0,0.2]
["bitfinex","ETHUSD",1764921961628,0.4672,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921962487,3.7873898,3167.3,3167.1,0.001]
["bitfinex","ETHUSD",1764921963191,3.15733955,3167.3,3167.1,0.001]
["bitfinex","ETHUSD",1764921964202,3.15733955,3167.3,3167.2,0.2]
["bitfinex","ETHUSD",1764921964506,3.1571636,3167.4,3167.3,0.2]
["bitfinex","ETHUSD",1764921965014,7.87217745,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1764921965191,1.09725025,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921965637,1.55785025,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921966338,2.40807302,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921967044,5.56543599,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921967236,6.2910301,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921969423,4.71521322,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921970940,3.89391957,3167.7,3167.3,0.2]
["bitfinex","ETHUSD",1764921970941,6.94377945,3167.7,3167.3,0.2]
["bitfinex","ETHUSD",1764921971103,6.94377945,3167.7,3167.3,0.4899]
["bitfinex","ETHUSD",1764921971430,0.4606,3167.6,3167.3,0.2]
["bitfinex","ETHUSD",1764921971601,0.4606,3167.6,3167.1,0.201]
["bitfinex","ETHUSD",1764921971602,0.4672,3167.4,3167.1,0.201]
["bitfinex","ETHUSD",1764921971799,0.4672,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1764921972011,0.9278,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1764921972332,1.09725025,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921972628,1.84803322,3167.5,3167.1,0.001]
["bitfinex","ETHUSD",1764921973237,3.1571636,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1764921974232,0.4844,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921974612,0.9407,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921975320,4.88657072,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921987542,4.43027072,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921987714,3.15736297,3167.2,3167.1,0.2909]
["bitfinex","ETHUSD",1764921988536,3.15736297,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764921989962,3.15736297,3167.2,3167.1,0.4909]
["bitfinex","ETHUSD",1764921991618,3.15736297,3167.2,3167.1,0.2909]
["bitfinex","ETHUSD",1764921992150,6.31592852,3167.6,3167.1,0.2909]
["bitfinex","ETHUSD",1764921992345,0.63005025,3167.4,3167.1,0.2909]
["bitfinex","ETHUSD",1764921994251,3.15726328,3167.3,3167.1,0.2909]
["bitfinex","ETHUSD",1764921995655,3.15726328,3167.3,3167.2,0.2899]
["bitfinex","ETHUSD",1764921996347,3.15896426,3167.6,3167.2,0.2899]
["bitfinex","ETHUSD",1764921996549,3.15896426,3167.6,3167.1,0.406504]
["bitfinex","ETHUSD",1764921997140,0.002,3167.6,3167.5,0.4899]
["bitfinex","ETHUSD",1764921998958,0.002,3167.6,3167.5,0.2899]
["bitfinex","ETHUSD",1764922004835,0.002,3167.6,3167.5,4.34236793]
["bitfinex","ETHUSD",1764922005063,0.002,3167.6,3167.5,0.895404]
["bitfinex","ETHUSD",1764922005361,0.002,3167.6,3167.5,0.2899]
["bitfinex","ETHUSD",1764922005567,0.002,3167.6,3167.5,0.2]
["bitfinex","ETHUSD",1764922008642,0.002,3167.6,3167.5,0.2899]
["bitfinex","ETHUSD",1764922009468,0.002,3167.6,3167.5,0.4899]
["bitfinex","ETHUSD",1764922009770,0.002,3167.6,3167.5,0.895404]
["bitfinex","ETHUSD",1764922009977,0.002,3167.6,3167.5,1.0639344]
["bitfinex","ETHUSD",1764922010834,0.002,3167.6,3167.5,1.5639344]
["bitfinex","ETHUSD",1764922013173,0.002,3167.6,3167.5,1.0639344]
["bitfinex","ETHUSD",1764922013377,0.002,3167.6,3167.5,1.5639344]
["bitfinex","ETHUSD",1764922013743,0.002,3167.6,3167.5,1.8538344]
["bitfinex","ETHUSD",1764922014150,0.002,3167.6,3167.5,4.81089833]
["bitfinex","ETHUSD",1764922014440,0.002,3167.6,3167.5,5.01089833]
["bitfinex","ETHUSD",1764922015442,0.002,3167.6,3167.5,4.51089833]
["bitfinex","ETHUSD",1764922015648,0.002,3167.6,3167.5,4.72099833]
["bitfinex","ETHUSD",1764922016674,0.002,3167.6,3167.5,4.22099833]
["bitfinex","ETHUSD",1764922016976,0.002,3167.6,3167.5,0.3685304]
["bitfinex","ETHUSD",1764922016977,0.4736,3167.6,3167.5,0.3685304]
["bitfinex","ETHUSD",1764922017180,0.4736,3167.6,3167.5,0.2]
["bitfinex","ETHUSD",1764922017476,0.4736,3167.6,3167.4,0.2]
["bitfinex","ETHUSD",1764922017676,4.09601953,3167.6,3167.4,0.2]
["bitfinex","ETHUSD",1764922017982,4.09601953,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764922018178,3.63061953,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764922019355,4.09601953,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764922020246,4.88430345,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764922021754,5.60989756,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764922021954,9.1351781,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764922022682,9.0851781,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1764922022887,9.0851781,3167.6,3167.1,0.001]
["bitfinex","ETHUSD",1764922022888,4.15115181,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1764922023190,0.09972284,3166.5,3165.3,0.7]
["bitfinex","ETHUSD",1764922023368,1.22559411,3166.5,3165.3,0.7]
["bitfinex","ETHUSD",1764922023562,0.6557,3166.4,3165.3,0.7]
["bitfinex","ETHUSD",1764922023888,9.47478129,3166.3,3165.3,0.2]
["bitfinex","ETHUSD",1764922024103,0.63005025,3165.8,3165.3,0.2]
["bitfinex","ETHUSD",1764922025798,3.15865946,3165.9,3165.3,0.2]
["bitfinex","ETHUSD",1764922026254,6.31731892,3165.9,3165.3,0.2]
["bitfinex","ETHUSD",1764922026462,6.78271892,3165.9,3165.3,0.2]
["bitfinex","ETHUSD",1764922027084,6.78271892,3165.9,3165.3,0.63370549]
["bitfinex","ETHUSD",1764922027267,6.78271892,3165.9,3165.3,0.2]
["bitfinex","ETHUSD",1764922027654,3.62405946,3165.9,3165.3,0.2]
["bitfinex","ETHUSD",1764922027876,3.15865946,3165.9,3165.3,0.2]
["bitfinex","ETHUSD",1764922028087,3.15865946,3165.9,3165.6,0.2]
["bitfinex","ETHUSD",1764922028387,3.15865946,3165.9,3165.3,0.3379]
["bitfinex","ETHUSD",1764922028560,3.15865946,3165.9,3165.5,0.2]
["bitfinex","ETHUSD",1764922030989,6.31652086,3166.3,3165.8,0.3379]
["bitfinex","ETHUSD",1764922031189,6.31652086,3166.3,3165.9,0.3379]
["bitfinex","ETHUSD",1764922031483,0.63005025,3166.2,3165.9,0.3379]
["bitfinex","ETHUSD",1764922032473,3.15845993,3166.1,3165.9,0.3379]
["bitfinex","ETHUSD",1764922033104,6.31691986,3166.1,3165.8,0.2]
["bitfinex","ETHUSD",1764922033285,0.488,3165.9,3165.5,0.5]
["bitfinex","ETHUSD",1764922033476,0.4593,3165.7,3165.5,0.5]
["bitfinex","ETHUSD",1764922033677,0.63005025,3165.8,3165.5,0.5]
["bitfinex","ETHUSD",1764922033877,0.63005025,3165.8,3165.5,0.53159058]
["bitfinex","ETHUSD",1764922034177,0.63005025,3166.0,3165.5,0.53159058]
["bitfinex","ETHUSD",1764922034375,0.63005025,3166.0,3165.5,0.5]
["bitfinex","ETHUSD",1764922034575,3.15865946,3165.9,3165.5,0.5]
["bitfinex","ETHUSD",1764922034893,3.15865946,3165.9,3165.5,0.53159058]
["bitfinex","ETHUSD",1764922035406,6.31731892,3165.9,3165.5,0.5]
["bitfinex","ETHUSD",1764922035591,3.65815946,3165.9,3165.5,0.5]
["bitfinex","ETHUSD",1764922035817,3.15865946,3165.9,3165.7,0.2]
["bitfinex","ETHUSD",1764922037408,0.488,3165.8,3165.5,0.5]
["bitfinex","ETHUSD",1764922037703,1.11805025,3165.6,3165.3,0.201]
["bitfinex","ETHUSD",1764922037906,1.11805025,3165.6,3165.3,0.001]
["bitfinex","ETHUSD",1764922037907,0.4593,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764922040210,3.6184584,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1764922040383,3.6184584,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1764922040384,0.09972284,3165.3,3164.9,0.001]
["bitfinex","ETHUSD",1764922040708,0.09972284,3165.3,3163.6,0.2]
["bitfinex","ETHUSD",1764922040709,0.72559411,3164.9,3163.6,0.2]
["bitfinex","ETHUSD",1764922040893,0.488,3165.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922041094,0.488,3165.0,3163.3,0.3389]
["bitfinex","ETHUSD",1764922041095,0.1831,3164.8,3164.2,0.2]
["bitfinex","ETHUSD",1764922041413,0.1831,3164.8,3163.5,3.36102462]
["bitfinex","ETHUSD",1764922041578,0.4995,3164.7,3163.5,3.16102462]
["bitfinex","ETHUSD",1764922041783,0.4995,3164.7,3163.9,0.405504]
["bitfinex","ETHUSD",1764922041984,1.13105025,3164.6,3163.9,0.605504]
["bitfinex","ETHUSD",1764922042186,0.1831,3164.8,3164.3,0.2]
["bitfinex","ETHUSD",1764922042389,3.66085717,3164.7,3164.3,0.2]
["bitfinex","ETHUSD",1764922042798,3.65917649,3164.9,3164.3,0.405504]
["bitfinex","ETHUSD",1764922042799,3.15965749,3164.9,3164.3,0.405504]
["bitfinex","ETHUSD",1764922043009,0.501,3164.8,3164.4,0.37170431]
["bitfinex","ETHUSD",1764922043230,0.63005025,3164.7,3164.4,0.2]
["bitfinex","ETHUSD",1764922043573,0.501,3164.8,3164.4,0.2]
["bitfinex","ETHUSD",1764922043821,0.501,3164.8,3164.2,0.1512]
["bitfinex","ETHUSD",1764922043822,0.488,3164.5,3164.0,0.405504]
["bitfinex","ETHUSD",1764922044038,1.12955025,3164.7,3162.9,0.2]
["bitfinex","ETHUSD",1764922044039,0.4878,3164.1,3162.9,0.2]
["bitfinex","ETHUSD",1764922044327,3.16095587,3163.6,3162.9,0.2]
["bitfinex","ETHUSD",1764922044534,0.501,3163.5,3162.9,0.2]
["bitfinex","ETHUSD",1764922044705,0.501,3163.5,3162.9,3.36163305]
["bitfinex","ETHUSD",1764922044881,0.501,3163.5,3163.4,0.3389]
["bitfinex","ETHUSD",1764922045211,0.1831,3164.1,3163.5,0.2]
["bitfinex","ETHUSD",1764922045374,0.501,3164.1,3164.0,0.3389]
["bitfinex","ETHUSD",1764922045576,0.501,3164.1,3164.0,0.191821]
["bitfinex","ETHUSD",1764922046186,0.501,3164.1,3163.6,0.405504]
["bitfinex","ETHUSD",1764922046187,0.989,3164.1,3163.6,0.405504]
["bitfinex","ETHUSD",1764922046390,1.12955025,3164.6,3164.0,0.1919]
["bitfinex","ETHUSD",1764922046614,3.16005688,3164.5,3164.1,0.405504]
["bitfinex","ETHUSD",1764922046825,1.11805025,3164.2,3163.2,0.405504]
["bitfinex","ETHUSD",1764922047108,1.11805025,3164.2,3162.8,0.63005025]
["bitfinex","ETHUSD",1764922047109,0.488,3164.1,3163.0,4.13507924]
["bitfinex","ETHUSD",1764922047382,0.501,3164.0,3162.9,0.72559411]
["bitfinex","ETHUSD",1764922047887,0.6826,3163.9,3162.7,0.2]
["bitfinex","ETHUSD",1764922048090,0.63005025,3163.5,3162.7,0.59919704]
["bitfinex","ETHUSD",1764922048355,0.502,3163.4,3162.7,3.7610515]
["bitfinex","ETHUSD",1764922048613,3.66319977,3163.4,3162.8,0.405504]
["bitfinex","ETHUSD",1764922048921,3.66319977,3163.4,3161.6,0.1919]
["bitfinex","ETHUSD",1764922048922,0.6711,3162.8,3161.6,0.1919]
["bitfinex","ETHUSD",1764922049083,0.6711,3162.8,3161.0,3.31467681]
["bitfinex","ETHUSD",1764922049084,0.502,3162.7,3162.3,0.0406]
["bitfinex","ETHUSD",1764922049286,0.1831,3162.9,3161.9,0.2]
["bitfinex","ETHUSD",1764922049500,0.502,3162.6,3161.9,3.36264279]
["bitfinex","ETHUSD",1764922049713,0.6826,3162.9,3162.2,0.2]
["bitfinex","ETHUSD",1764922049893,1.13205025,3162.8,3162.2,0.2]
["bitfinex","ETHUSD",1764922050289,3.16195535,3162.6,3162.2,0.2]
["bitfinex","ETHUSD",1764922050679,0.4995,3163.3,3162.6,0.2]
["bitfinex","ETHUSD",1764922050907,0.4995,3163.3,3162.9,0.2]
["bitfinex","ETHUSD",1764922051114,0.4995,3163.3,3162.6,0.1919]
["bitfinex","ETHUSD",1764922051115,0.502,3163.2,3162.8,0.2]
["bitfinex","ETHUSD",1764922051417,0.502,3163.1,3162.8,0.2]
["bitfinex","ETHUSD",1764922052615,3.16135425,3163.3,3162.9,0.2]
["bitfinex","ETHUSD",1764922052819,3.16105579,3163.5,3163.0,0.405504]
["bitfinex","ETHUSD",1764922053020,1.13205025,3163.4,3162.1,0.0406]
["bitfinex","ETHUSD",1764922053240,0.488,3163.0,3162.6,0.2]
["bitfinex","ETHUSD",1764922053412,0.502,3162.9,3162.6,0.2]
["bitfinex","ETHUSD",1764922053731,1.1846,3162.9,3162.5,0.2]
["bitfinex","ETHUSD",1764922053897,1.1846,3162.9,3162.2,0.405504]
["bitfinex","ETHUSD",1764922054097,1.1846,3162.9,3161.7,0.63005025]
["bitfinex","ETHUSD",1764922054098,0.63005025,3162.6,3162.1,0.405504]
["bitfinex","ETHUSD",1764922054297,0.502,3162.5,3162.1,0.405504]
["bitfinex","ETHUSD",1764922055041,0.502,3162.5,3162.3,0.2]
["bitfinex","ETHUSD",1764922055198,3.1619377,3162.7,3162.3,0.2]
["bitfinex","ETHUSD",1764922055399,0.502,3162.6,3162.3,0.2]
["bitfinex","ETHUSD",1764922055594,0.502,3162.5,3162.3,0.2]
["bitfinex","ETHUSD",1764922055792,3.34476356,3162.9,3162.6,0.2]
["bitfinex","ETHUSD",1764922055793,0.1831,3162.9,3162.6,0.2]
["bitfinex","ETHUSD",1764922056013,0.502,3162.8,3162.6,0.2]
["bitfinex","ETHUSD",1764922056232,0.502,3162.7,3162.6,0.2]
["bitfinex","ETHUSD",1764922056601,3.16195535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764922056924,3.64995535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764922057135,0.99,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764922057740,1.62005025,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764922057910,2.11955025,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764922058110,1.61755025,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1764922058454,3.16186637,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1764922058455,0.502,3162.7,3162.5,0.1929]
["bitfinex","ETHUSD",1764922058659,3.66385734,3162.7,3162.5,0.1929]
["bitfinex","ETHUSD",1764922058835,0.502,3162.7,3162.5,0.1929]
["bitfinex","ETHUSD",1764922059225,0.502,3162.7,3162.5,0.3929]
["bitfinex","ETHUSD",1764922059554,1.25612631,3163.6,3162.6,0.597404]
["bitfinex","ETHUSD",1764922059759,0.502,3163.5,3163.0,0.2]
["bitfinex","ETHUSD",1764922060060,0.502,3163.4,3163.0,0.2]
["bitfinex","ETHUSD",1764922060253,0.488,3163.1,3162.6,1.03555425]
["bitfinex","ETHUSD",1764922060556,0.502,3163.0,3162.5,3.96039682]
["bitfinex","ETHUSD",1764922060850,0.4995,3163.8,3163.2,0.2]
["bitfinex","ETHUSD",1764922061154,0.63005025,3163.5,3163.2,0.2]
["bitfinex","ETHUSD",1764922061358,0.488,3163.3,3162.9,0.2]
["bitfinex","ETHUSD",1764922061548,0.502,3163.2,3162.9,0.2]
["bitfinex","ETHUSD",1764922062665,9.48227053,3163.8,3163.3,0.2]
["bitfinex","ETHUSD",1764922062666,3.16075605,3163.8,3163.3,0.2]
["bitfinex","ETHUSD",1764922062853,6.70585008,3163.8,3163.3,0.2]
["bitfinex","ETHUSD",1764922063054,7.19565008,3163.8,3163.3,0.2]
["bitfinex","ETHUSD",1764922063569,4.03489165,3163.8,3163.3,0.2]
["bitfinex","ETHUSD",1764922063756,3.65055605,3163.8,3163.3,0.2]
["bitfinex","ETHUSD",1764922063956,0.4898,3163.7,3163.1,0.405504]
["bitfinex","ETHUSD",1764922064156,0.502,3163.7,3163.2,0.2]
["bitfinex","ETHUSD",1764922064458,6.32151448,3163.8,3163.6,0.2]
["bitfinex","ETHUSD",1764922064459,0.502,3163.8,3163.6,0.2]
["bitfinex","ETHUSD",1764922065265,0.502,3163.8,3163.0,0.405504]
["bitfinex","ETHUSD",1764922065266,1.4424,3163.7,3163.3,0.2]
["bitfinex","ETHUSD",1764922066359,1.4424,3163.7,3163.1,0.405504]
["bitfinex","ETHUSD",1764922066360,0.9586,3163.7,3163.1,0.405504]
["bitfinex","ETHUSD",1764922066674,4.11946806,3163.7,3163.1,3.56694282]
["bitfinex","ETHUSD",1764922066971,0.502,3163.7,3163.3,0.2]
["bitfinex","ETHUSD",1764922067265,0.502,3163.6,3163.3,0.2]
["bitfinex","ETHUSD",1764922068429,0.502,3163.6,3163.2,0.2]
["bitfinex","ETHUSD",1764922068629,0.502,3163.6,3163.3,0.405504]
["bitfinex","ETHUSD",1764922069445,0.502,3163.6,3163.5,0.797404]
["bitfinex","ETHUSD",1764922069857,0.1905,3163.9,3163.5,0.797404]
["bitfinex","ETHUSD",1764922070157,0.502,3163.8,3163.5,0.797404]
["bitfinex","ETHUSD",1764922070541,0.502,3163.8,3163.5,0.605504]
["bitfinex","ETHUSD",1764922070542,0.9586,3163.8,3163.5,0.605504]
["bitfinex","ETHUSD",1764922070736,0.502,3163.8,3163.5,0.605504]
["bitfinex","ETHUSD",1764922070949,0.502,3163.7,3163.5,0.605504]
["bitfinex","ETHUSD",1764922071163,1.11385025,3163.6,3162.9,0.92559411]
["bitfinex","ETHUSD",1764922071460,1.11385025,3163.6,3162.6,0.2]
["bitfinex","ETHUSD",1764922071461,0.4838,3163.0,3162.6,0.2]
["bitfinex","ETHUSD",1764922071636,0.502,3163.2,3162.6,3.36195325]
["bitfinex","ETHUSD",1764922071836,0.502,3163.2,3162.9,0.2]
["bitfinex","ETHUSD",1764922073062,4.29341207,3163.2,3162.9,0.2]
["bitfinex","ETHUSD",1764922073258,0.502,3163.2,3162.9,0.2]
["bitfinex","ETHUSD",1764922073466,3.66336373,3163.2,3162.9,0.2]
["bitfinex","ETHUSD",1764922073781,0.502,3163.2,3162.9,0.2]
["bitfinex","ETHUSD",1764922074274,3.66336293,3163.2,3162.9,0.2]
["bitfinex","ETHUSD",1764922075176,0.002,3164.0,3163.6,0.2]
["bitfinex","ETHUSD",1764922075375,0.002,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922075868,0.4858,3164.0,3163.8,0.2]
["bitfinex","ETHUSD",1764922076763,0.002,3164.0,3163.8,0.2]
["bitfinex","ETHUSD",1764922077391,0.4838,3163.9,3163.6,0.405504]
["bitfinex","ETHUSD",1764922077678,0.4838,3163.7,3163.4,0.405504]
["bitfinex","ETHUSD",1764922077870,0.9858,3163.7,3163.2,0.405504]
["bitfinex","ETHUSD",1764922078046,1.4424,3163.7,3163.2,0.405504]
["bitfinex","ETHUSD",1764922078247,0.4838,3163.3,3163.1,0.405504]
["bitfinex","ETHUSD",1764922078557,0.4838,3163.3,3163.0,0.2]
["bitfinex","ETHUSD",1764922078875,0.4838,3163.3,3163.1,0.2]
["bitfinex","ETHUSD",1764922079255,0.9858,3163.3,3162.9,0.405504]
["bitfinex","ETHUSD",1764922079444,1.4424,3163.3,3162.9,0.405504]
["bitfinex","ETHUSD",1764922079645,0.4566,3163.2,3162.9,0.405504]
["bitfinex","ETHUSD",1764922080883,3.66326619,3163.3,3162.9,0.405504]
["bitfinex","ETHUSD",1764922081084,3.66326619,3163.3,3162.8,0.2]
["bitfinex","ETHUSD",1764922081085,0.4566,3163.2,3162.8,0.2]
["bitfinex","ETHUSD",1764922081251,3.66326619,3163.3,3162.8,0.2]
["bitfinex","ETHUSD",1764922081446,4.11986619,3163.3,3162.8,0.2]
["bitfinex","ETHUSD",1764922081657,3.16119399,3163.4,3162.8,3.3617497]
["bitfinex","ETHUSD",1764922081863,0.502,3163.3,3163.1,0.2]
["bitfinex","ETHUSD",1764922083383,3.16105579,3163.5,3163.2,0.1919]
["bitfinex","ETHUSD",1764922083595,0.502,3163.3,3163.2,0.1919]
["bitfinex","ETHUSD",1764922083888,0.9858,3163.3,3163.1,0.2]
["bitfinex","ETHUSD",1764922084755,0.502,3163.3,3163.0,0.2]
["bitfinex","ETHUSD",1764922084977,3.16105579,3163.5,3163.0,0.2]
["bitfinex","ETHUSD",1764922085177,0.502,3163.3,3163.0,0.2]
["bitfinex","ETHUSD",1764922085989,0.63005025,3163.8,3163.0,0.2]
["bitfinex","ETHUSD",1764922085990,4.12119029,3164.0,3163.6,0.2]
["bitfinex","ETHUSD",1764922086187,3.61919029,3164.0,3163.6,0.2]
["bitfinex","ETHUSD",1764922086490,3.61919029,3164.0,3163.1,0.597404]
["bitfinex","ETHUSD",1764922086491,0.504,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922086655,0.504,3164.0,3163.5,0.2]
["bitfinex","ETHUSD",1764922086656,0.002,3164.0,3163.5,0.2]
["bitfinex","ETHUSD",1764922086982,0.002,3164.0,3163.2,0.597404]
["bitfinex","ETHUSD",1764922086983,0.002,3164.0,3163.2,0.405504]
["bitfinex","ETHUSD",1764922087188,8.33676149,3164.0,3163.2,0.405504]
["bitfinex","ETHUSD",1764922087364,8.33676149,3164.0,3163.4,0.2]
["bitfinex","ETHUSD",1764922087683,0.4566,3163.9,3163.4,0.2]
["bitfinex","ETHUSD",1764922087858,0.502,3163.9,3163.7,0.2]
["bitfinex","ETHUSD",1764922088057,0.002,3164.0,3163.8,0.1919]
["bitfinex","ETHUSD",1764922088620,0.002,3164.0,3163.9,0.797404]
["bitfinex","ETHUSD",1764922088990,0.002,3164.0,3163.9,0.989304]
["bitfinex","ETHUSD",1764922089318,0.002,3164.0,3163.9,0.797404]
["bitfinex","ETHUSD",1764922089624,0.002,3164.0,3163.9,4.87555426]
["bitfinex","ETHUSD",1764922089821,0.002,3164.0,3163.9,5.6791861]
["bitfinex","ETHUSD",1764922090117,0.002,3164.0,3163.9,5.4872861]
["bitfinex","ETHUSD",1764922090419,0.002,3164.0,3163.9,5.6791861]
["bitfinex","ETHUSD",1764922092538,0.002,3164.0,3163.9,6.1811861]
["bitfinex","ETHUSD",1764922093409,0.002,3164.0,3163.9,5.7892861]
["bitfinex","ETHUSD",1764922093718,0.002,3164.0,3163.9,1.52299811]
["bitfinex","ETHUSD",1764922093918,0.002,3164.0,3163.9,1.13109811]
["bitfinex","ETHUSD",1764922094119,0.002,3164.0,3163.9,0.605504]
["bitfinex","ETHUSD",1764922094290,0.002,3164.0,3163.9,3.95806015]
["bitfinex","ETHUSD",1764922095225,0.002,3164.0,3163.9,0.797404]
["bitfinex","ETHUSD",1764922095526,0.501,3164.0,3163.8,3.36068951]
["bitfinex","ETHUSD",1764922095822,0.501,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922096239,0.501,3164.0,3163.8,3.36075256]
["bitfinex","ETHUSD",1764922096417,0.501,3164.0,3163.8,0.2]
["bitfinex","ETHUSD",1764922097335,0.501,3164.0,3163.8,3.36074246]
["bitfinex","ETHUSD",1764922097536,0.002,3164.0,3163.8,3.36074246]
["bitfinex","ETHUSD",1764922097835,0.002,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922099034,0.002,3164.0,3163.9,0.3919]
["bitfinex","ETHUSD",1764922099235,0.002,3164.0,3163.9,0.9526796]
["bitfinex","ETHUSD",1764922099438,0.002,3164.0,3163.9,1.1526796]
["bitfinex","ETHUSD",1764922099749,0.002,3164.0,3163.9,4.31333575]
["bitfinex","ETHUSD",1764922099937,0.501,3164.0,3163.9,0.605504]
["bitfinex","ETHUSD",1764922100135,0.9631,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922101211,0.9631,3164.0,3163.4,3.1610821]
["bitfinex","ETHUSD",1764922101409,0.9631,3164.0,3163.7,0.2]
["bitfinex","ETHUSD",1764922101410,0.002,3164.0,3163.7,0.2]
["bitfinex","ETHUSD",1764922101628,0.4641,3164.0,3163.7,0.2]
["bitfinex","ETHUSD",1764922102017,3.62469545,3164.0,3163.7,0.2]
["bitfinex","ETHUSD",1764922102216,0.499,3163.8,3163.7,0.2]
["bitfinex","ETHUSD",1764922102815,0.4641,3164.0,3163.7,0.2]
["bitfinex","ETHUSD",1764922103020,0.4641,3164.0,3163.7,0.605504]
["bitfinex","ETHUSD",1764922104743,0.002,3164.0,3163.7,0.605504]
["bitfinex","ETHUSD",1764922105261,0.002,3164.0,3163.7,3.76635317]
["bitfinex","ETHUSD",1764922105562,0.002,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922106465,0.501,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922106762,0.9631,3164.0,3163.8,0.2]
["bitfinex","ETHUSD",1764922106954,0.1456,3163.9,3163.8,0.2]
["bitfinex","ETHUSD",1764922107284,1.1067,3163.9,3163.8,0.2]
["bitfinex","ETHUSD",1764922108236,1.1067,3163.9,3163.7,0.405504]
["bitfinex","ETHUSD",1764922108454,0.499,3163.8,3163.7,0.405504]
["bitfinex","ETHUSD",1764922108766,0.9611,3163.8,3163.7,0.405504]
["bitfinex","ETHUSD",1764922109428,0.1456,3163.9,3163.7,0.605504]
["bitfinex","ETHUSD",1764922109631,0.002,3164.0,3163.8,0.1919]
["bitfinex","ETHUSD",1764922109860,0.499,3163.9,3163.7,3.56635012]
["bitfinex","ETHUSD",1764922110062,0.4641,3164.0,3163.7,3.56635012]
["bitfinex","ETHUSD",1764922110063,0.002,3164.0,3163.7,3.56635012]
["bitfinex","ETHUSD",1764922110440,0.002,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922110840,0.002,3164.0,3163.9,3.35255615]
["bitfinex","ETHUSD",1764922111069,0.002,3164.0,3163.9,4.71295626]
["bitfinex","ETHUSD",1764922111374,0.002,3164.0,3163.9,0.405504]
["bitfinex","ETHUSD",1764922111580,0.501,3164.0,3163.9,0.405504]
["bitfinex","ETHUSD",1764922111749,0.9631,3164.0,3163.9,0.405504]
["bitfinex","ETHUSD",1764922111946,0.9631,3164.0,3163.5,3.16104751]
["bitfinex","ETHUSD",1764922112281,0.6077,3163.9,3163.6,0.605504]
["bitfinex","ETHUSD",1764922112651,0.499,3163.7,3163.6,0.605504]
["bitfinex","ETHUSD",1764922113365,0.499,3163.7,3163.6,3.76645987]
["bitfinex","ETHUSD",1764922115491,0.499,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1764922115787,0.499,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764922115972,0.6476,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1764922115973,0.1456,3163.9,3163.6,0.1919]
["bitfinex","ETHUSD",1764922116177,0.002,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922116354,0.503,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922116557,0.002,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922116867,0.501,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922117466,0.002,3164.0,3163.9,0.2]
["bitfinex","ETHUSD",1764922117671,0.002,3164.0,3163.9,0.3919]
["bitfinex","ETHUSD",1764922117875,0.002,3164.0,3163.9,0.797404]
["bitfinex","ETHUSD",1764922120496,0.002,3164.0,3163.9,3.95806015]
["bitfinex","ETHUSD",1764922120674,0.002,3164.0,3163.9,4.66994691]
["bitfinex","ETHUSD",1764922121571,0.002,3164.0,3163.9,9.95537385]
["bitfinex","ETHUSD",1764922121897,0.002,3164.4,3164.3,0.605504]
["bitfinex","ETHUSD",1764922122100,0.002,3164.4,3164.3,1.298404]
["bitfinex","ETHUSD",1764922122267,0.002,3164.4,3164.3,5.54289811]
["bitfinex","ETHUSD",1764922122470,0.002,3164.4,3164.3,6.15804569]
["bitfinex","ETHUSD",1764922123204,0.002,3164.4,3164.3,6.18964825]
["bitfinex","ETHUSD",1764922123379,0.002,3164.4,3164.3,9.34990486]
["bitfinex","ETHUSD",1764922123567,0.002,3165.4,3164.3,15.47207213]
["bitfinex","ETHUSD",1764922123900,0.002,3165.4,3165.3,1.03555425]
["bitfinex","ETHUSD",1764922124102,0.002,3165.4,3165.3,1.23555425]
["bitfinex","ETHUSD",1764922124304,0.002,3165.4,3165.3,1.6140147]
["bitfinex","ETHUSD",1764922124899,0.002,3165.4,3165.3,1.4221147]
["bitfinex","ETHUSD",1764922125195,0.4656,3165.4,3165.3,0.79206445]
["bitfinex","ETHUSD",1764922125600,0.9375,3165.4,3164.5,0.72559411]
["bitfinex","ETHUSD",1764922125902,0.9564,3165.3,3164.9,0.2]
["bitfinex","ETHUSD",1764922126134,0.4845,3165.0,3164.9,0.2]
["bitfinex","ETHUSD",1764922126304,0.002,3165.4,3165.3,0.405504]
["bitfinex","ETHUSD",1764922126627,0.002,3165.4,3165.3,1.298404]
["bitfinex","ETHUSD",1764922127392,0.002,3165.4,3165.3,5.18325631]
["bitfinex","ETHUSD",1764922128895,0.002,3165.4,3165.3,6.01751896]
["bitfinex","ETHUSD",1764922129622,0.002,3165.4,3165.3,5.82561896]
["bitfinex","ETHUSD",1764922130529,0.002,3165.4,3165.3,5.32461896]
["bitfinex","ETHUSD",1764922130906,0.4865,3165.4,3165.3,5.32461896]
["bitfinex","ETHUSD",1764922133765,0.4865,3165.4,3165.3,3.3592582]
["bitfinex","ETHUSD",1764922134049,0.4865,3165.4,3165.3,0.2]
["bitfinex","ETHUSD",1764922134420,0.9584,3165.4,3165.3,0.2]
["bitfinex","ETHUSD",1764922134641,0.9584,3165.4,3164.8,0.405504]
["bitfinex","ETHUSD",1764922134842,0.9584,3165.4,3165.0,0.2]
["bitfinex","ETHUSD",1764922134843,0.4719,3165.3,3165.0,0.2]
["bitfinex","ETHUSD",1764922135122,0.4719,3165.3,3164.3,1.13205025]
["bitfinex","ETHUSD",1764922135123,0.4845,3165.1,3164.8,3.15971374]
["bitfinex","ETHUSD",1764922135522,0.4845,3165.1,3164.9,0.2]
["bitfinex","ETHUSD",1764922135719,0.6694,3165.0,3164.9,0.2]
["bitfinex","ETHUSD",1764922135915,1.1539,3165.0,3164.9,0.2]
["bitfinex","ETHUSD",1764922136735,1.1539,3165.0,3164.9,3.35965749]
["bitfinex","ETHUSD",1764922139048,1.1539,3165.0,3164.9,0.2]
["bitfinex","ETHUSD",1764922139249,1.1539,3165.0,3164.8,3.15973642]
["bitfinex","ETHUSD",1764922139425,0.4845,3164.9,3164.8,3.56524042]
["bitfinex","ETHUSD",1764922139759,0.4845,3164.9,3164.8,3.76524042]
["bitfinex","ETHUSD",1764922139925,0.9564,3164.9,3164.8,3.56524042]
["bitfinex","ETHUSD",1764922140358,0.9564,3164.9,3164.8,3.76524042]
["bitfinex","ETHUSD",1764922141358,0.4845,3164.9,3164.8,3.76524042]
["bitfinex","ETHUSD",1764922145052,0.002,3165.4,3164.9,0.405504]
["bitfinex","ETHUSD",1764922145255,0.002,3165.4,3165.3,0.2]
["bitfinex","ETHUSD",1764922145565,0.002,3165.4,3165.1,0.2]
["bitfinex","ETHUSD",1764922145772,0.4739,3165.4,3165.1,0.2]
["bitfinex","ETHUSD",1764922145930,0.4845,3165.2,3165.1,3.56496183]
["bitfinex","ETHUSD",1764922146126,0.4845,3165.2,3164.9,3.56515744]
["bitfinex","ETHUSD",1764922146471,0.4845,3165.2,3164.8,1.39351876]
["bitfinex","ETHUSD",1764922146472,0.4845,3165.0,3164.8,0.2]
["bitfinex","ETHUSD",1764922146638,0.6128,3164.9,3164.5,0.405504]
["bitfinex","ETHUSD",1764922146833,0.4845,3164.6,3164.5,0.405504]
["bitfinex","ETHUSD",1764922147273,0.4845,3164.6,3164.4,0.2]
["bitfinex","ETHUSD",1764922147274,0.9564,3164.6,3164.4,0.2]
["bitfinex","ETHUSD",1764922147558,0.4845,3164.5,3164.4,0.2]
["bitfinex","ETHUSD",1764922147760,1.4584,3164.5,3164.1,0.2]
["bitfinex","ETHUSD",1764922147966,1.4584,3164.5,3163.9,0.72559411]
["bitfinex","ETHUSD",1764922147967,0.6814,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1764922148137,0.6814,3163.9,3163.7,0.2]
["bitfinex","ETHUSD",1764922148328,0.4719,3163.8,3163.5,3.16205579]
["bitfinex","ETHUSD",1764922148554,0.4719,3163.8,3163.6,0.2]
["bitfinex","ETHUSD",1764922148760,6.32031348,3164.4,3163.5,3.54126639]
["bitfinex","ETHUSD",1764922148761,0.6694,3164.2,3163.7,0.3919]
["bitfinex","ETHUSD",1764922149069,0.1975,3164.2,3164.1,0.2]
["bitfinex","ETHUSD",1764922149258,0.4719,3164.5,3164.0,0.2]
["bitfinex","ETHUSD",1764922149441,0.4719,3164.4,3164.0,0.2]
["bitfinex","ETHUSD",1764922149772,0.4845,3164.1,3164.0,0.2]
["bitfinex","ETHUSD",1764922151270,0.9564,3164.1,3164.0,0.2]
["bitfinex","ETHUSD",1764922151978,0.4719,3164.4,3164.3,0.2]
["bitfinex","ETHUSD",1764922152143,0.1975,3164.6,3164.4,0.2]
["bitfinex","ETHUSD",1764922152144,0.502,3164.5,3164.4,0.2]
["bitfinex","ETHUSD",1764922152572,1.4584,3164.5,3164.4,0.2]
["bitfinex","ETHUSD",1764922153242,0.9564,3164.5,3164.4,0.2]
["bitfinex","ETHUSD",1764922153972,0.9564,3164.5,3164.0,3.49657633]
["bitfinex","ETHUSD",1764922154275,0.9564,3164.5,3164.2,0.2]
["bitfinex","ETHUSD",1764922156065,0.4845,3164.5,3164.2,3.36031751]
["bitfinex","ETHUSD",1764922156273,0.1303,3164.9,3164.8,0.2]
["bitfinex","ETHUSD",1764922156467,0.1303,3164.9,3164.5,0.405504]
["bitfinex","ETHUSD",1764922156649,0.002,3164.9,3164.8,0.1919]
["bitfinex","ETHUSD",1764922156849,0.002,3164.9,3164.8,3.95716133]
["bitfinex","ETHUSD",1764922157053,0.002,3164.9,3164.8,4.68805515]
["bitfinex","ETHUSD",1764922160058,0.002,3164.9,3164.8,4.87995515]
["bitfinex","ETHUSD",1764922160262,0.002,3164.9,3164.8,5.60554926]
["bitfinex","ETHUSD",1764922160465,0.002,3164.9,3164.8,6.10754926]
["bitfinex","ETHUSD",1764922163073,0.002,3164.9,3164.8,6.13914683]
["bitfinex","ETHUSD",1764922163478,0.002,3164.9,3164.8,6.10754926]
["bitfinex","ETHUSD",1764922164226,0.002,3164.9,3164.8,6.13914683]
["bitfinex","ETHUSD",1764922164429,0.002,3164.9,3164.8,6.10754926]
["bitfinex","ETHUSD",1764922164629,0.002,3164.9,3164.3,0.49551904]
["bitfinex","ETHUSD",1764922164630,0.6521,3164.9,3164.3,0.49551904]
["bitfinex","ETHUSD",1764922164797,0.6521,3164.9,3164.3,0.2]
["bitfinex","ETHUSD",1764922164798,0.4685,3164.4,3164.3,0.2]
["bitfinex","ETHUSD",1764922164994,0.4685,3164.4,3163.5,0.001]
["bitfinex","ETHUSD",1764922165332,0.90919411,3164.9,3164.1,0.405504]
["bitfinex","ETHUSD",1764922165333,0.452,3164.7,3164.1,0.405504]
["bitfinex","ETHUSD",1764922165533,0.452,3164.7,3164.4,0.2]
["bitfinex","ETHUSD",1764922165903,0.1836,3164.9,3164.7,0.2]
["bitfinex","ETHUSD",1764922166293,0.9205,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764922167395,4.08025733,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764922167591,0.9205,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764922167792,4.08025733,3164.8,3164.7,0.2]
["bitfinex","ETHUSD",1764922168799,4.08025733,3164.8,3164.4,0.405504]
["bitfinex","ETHUSD",1764922168997,0.452,3164.7,3164.4,0.405504]
["bitfinex","ETHUSD",1764922169325,0.452,3164.7,3164.3,0.2]
["bitfinex","ETHUSD",1764922169326,0.4685,3164.5,3164.3,0.2]
["bitfinex","ETHUSD",1764922169523,0.4685,3164.4,3164.3,0.2]
["bitfinex","ETHUSD",1764922169893,0.9205,3164.4,3164.3,0.2]
["bitfinex","ETHUSD",1764922170493,0.9205,3164.4,3163.8,3.71745372]
["bitfinex","ETHUSD",1764922170793,0.9205,3164.4,3164.1,0.405504]
["bitfinex","ETHUSD",1764922170794,0.452,3164.3,3164.1,0.405504]
["bitfinex","ETHUSD",1764922171220,0.4685,3164.2,3164.1,0.405504]
["bitfinex","ETHUSD",1764922172833,0.9205,3164.2,3164.1,0.405504]
["bitfinex","ETHUSD",1764922173532,0.9205,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1764922173712,0.9205,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922174730,4.08095636,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922174934,0.9205,3164.1,3164.0,0.201]
["bitfinex","ETHUSD",1764922175125,0.4685,3164.1,3164.0,0.201]
["bitfinex","ETHUSD",1764922175828,3.16014822,3164.5,3164.2,0.2]
["bitfinex","ETHUSD",1764922176127,3.16014822,3164.5,3164.4,0.2]
["bitfinex","ETHUSD",1764922176516,3.62864822,3164.5,3164.4,0.2]
["bitfinex","ETHUSD",1764922176832,0.9205,3164.5,3164.0,0.001]
["bitfinex","ETHUSD",1764922177032,4.08055688,3164.5,3164.4,0.2]
["bitfinex","ETHUSD",1764922177333,4.08055688,3164.5,3164.0,0.35770911]
["bitfinex","ETHUSD",1764922177334,3.62855688,3164.5,3164.0,0.55770911]
["bitfinex","ETHUSD",1764922177630,3.62855688,3164.5,3164.1,0.2]
["bitfinex","ETHUSD",1764922177833,0.452,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764922178012,0.452,3164.4,3164.3,0.2]
["bitfinex","ETHUSD",1764922178422,0.9205,3164.4,3164.3,0.2]
["bitfinex","ETHUSD",1764922178740,0.4685,3164.4,3164.3,0.2]
["bitfinex","ETHUSD",1764922179434,3.15939853,3165.2,3164.3,0.2]
["bitfinex","ETHUSD",1764922179435,0.1836,3164.9,3164.3,0.1919]
["bitfinex","ETHUSD",1764922179620,0.1836,3164.9,3164.8,0.2]
["bitfinex","ETHUSD",1764922179943,0.4705,3164.9,3164.8,0.2]
["bitfinex","ETHUSD",1764922181016,14.37278021,3164.9,3164.0,0.201]
["bitfinex","ETHUSD",1764922181342,0.4685,3164.1,3164.0,0.201]
["bitfinex","ETHUSD",1764922181714,0.9205,3164.1,3164.0,0.201]
["bitfinex","ETHUSD",1764922182349,0.9205,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922183020,4.08095636,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922185038,4.58295636,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922188558,5.42029214,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922189543,4.58295636,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922192656,5.30855047,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922193257,4.08095636,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922193455,4.62695636,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922200534,0.63205025,3164.4,3164.0,0.3929]
["bitfinex","ETHUSD",1764922200535,0.002,3164.4,3164.0,0.3929]
["bitfinex","ETHUSD",1764922200731,0.002,3164.4,3164.3,0.3919]
["bitfinex","ETHUSD",1764922201137,0.002,3164.4,3164.3,0.79241116]
["bitfinex","ETHUSD",1764922201366,0.002,3164.4,3164.3,0.40051116]
["bitfinex","ETHUSD",1764922201564,0.002,3164.4,3164.2,3.27011162]
["bitfinex","ETHUSD",1764922201864,0.002,3164.4,3164.3,0.1919]
["bitfinex","ETHUSD",1764922202093,0.002,3164.4,3164.2,3.27011162]
["bitfinex","ETHUSD",1764922202094,0.4529,3164.3,3164.0,0.406504]
["bitfinex","ETHUSD",1764922202271,0.4529,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1764922202938,3.65817745,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764922202939,0.002,3164.4,3164.2,0.1919]
["bitfinex","ETHUSD",1764922203151,0.002,3164.4,3164.1,0.1512]
["bitfinex","ETHUSD",1764922203350,0.498,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764922203568,0.498,3164.4,3164.0,0.35771641]
["bitfinex","ETHUSD",1764922203766,0.4529,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922204669,3.65816875,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1764922204670,0.002,3164.4,3164.0,0.3848]
["bitfinex","ETHUSD",1764922204870,0.002,3164.4,3164.3,0.3431]
["bitfinex","ETHUSD",1764922205877,0.002,3164.4,3163.7,0.001]
["bitfinex","ETHUSD",1764922205878,0.4529,3164.1,3163.7,0.001]
["bitfinex","ETHUSD",1764922206047,0.5504,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764922206550,1.0464,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764922206876,5.13729016,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764922207972,5.64029016,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1764922210576,5.64029016,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1764922210577,0.72559411,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764922210781,4.83535006,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764922210980,6.34551492,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1764922213278,0.4728,3163.6,3162.1,0.11718538]
["bitfinex","ETHUSD",1764922213483,0.63005025,3162.7,3162.1,0.11718538]
["bitfinex","ETHUSD",1764922213868,3.16186691,3162.7,3162.2,0.405504]
["bitfinex","ETHUSD",1764922214068,3.16186691,3162.7,3162.6,0.1171]
["bitfinex","ETHUSD",1764922214270,3.16186691,3162.7,3161.5,1.35564436]
["bitfinex","ETHUSD",1764922214487,1.35564436,3162.6,3161.6,0.93564865]
["bitfinex","ETHUSD",1764922214692,1.82844436,3162.6,3161.7,3.56830097]
["bitfinex","ETHUSD",1764922214875,1.82844436,3162.6,3161.7,0.405504]
["bitfinex","ETHUSD",1764922215075,1.82844436,3162.6,3161.4,0.405504]
["bitfinex","ETHUSD",1764922215279,1.82844436,3162.6,3161.9,0.405504]
["bitfinex","ETHUSD",1764922215500,1.35564436,3162.6,3161.6,0.405504]
["bitfinex","ETHUSD",1764922215795,1.35564436,3162.6,3161.9,0.405504]
["bitfinex","ETHUSD",1764922216001,3.16205533,3162.5,3162.0,0.405504]
["bitfinex","ETHUSD",1764922216500,3.16205533,3162.5,3162.0,0.522604]
["bitfinex","ETHUSD",1764922217090,6.32411066,3162.5,3162.0,0.522604]
["bitfinex","ETHUSD",1764922217286,7.01952675,3162.5,3161.8,0.405504]
["bitfinex","ETHUSD",1764922217487,3.16205533,3162.5,3162.4,0.1171]
["bitfinex","ETHUSD",1764922218903,3.16205533,3162.5,3162.0,0.1171]
["bitfinex","ETHUSD",1764922219095,3.16205533,3162.5,3162.4,0.1171]
["bitfinex","ETHUSD",1764922219970,6.3235108,3162.8,3162.4,0.1171]
["bitfinex","ETHUSD",1764922220173,0.63005025,3162.6,3162.4,0.1171]
["bitfinex","ETHUSD",1764922221607,0.63005025,3162.6,3162.0,0.1171]
["bitfinex","ETHUSD",1764922224407,3.16205533,3162.5,3162.0,0.1171]
["bitfinex","ETHUSD",1764922225806,3.79206371,3162.6,3162.0,0.1171]
["bitfinex","ETHUSD",1764922225807,3.16198552,3162.6,3162.4,0.1171]
["bitfinex","ETHUSD",1764922227208,6.32397104,3162.6,3162.1,0.405504]
["bitfinex","ETHUSD",1764922228475,6.32371074,3162.7,3162.0,0.406504]
["bitfinex","ETHUSD",1764922228725,6.79651074,3162.7,3162.0,0.406504]
["bitfinex","ETHUSD",1764922229229,0.63005025,3162.6,3162.0,0.406504]
["bitfinex","ETHUSD",1764922230579,3.16377352,3162.8,3162.5,0.1171]
["bitfinex","ETHUSD",1764922230817,3.16377352,3162.8,3162.2,3.2729144]
["bitfinex","ETHUSD",1764922230818,3.16377352,3162.8,3162.6,0.1171]
["bitfinex","ETHUSD",1764922231019,3.16381003,3162.8,3162.6,0.1171]
["bitfinex","ETHUSD",1764922232915,0.002,3162.8,3162.6,0.1171]
["bitfinex","ETHUSD",1764922233098,0.63205025,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764922233299,0.63205025,3162.8,3162.3,1.10129807]
["bitfinex","ETHUSD",1764922234404,0.63205025,3162.8,3162.3,1.21839807]
["bitfinex","ETHUSD",1764922235402,3.16185537,3162.7,3162.3,1.10129807]
["bitfinex","ETHUSD",1764922236930,3.1637973,3162.8,3162.3,1.10129807]
["bitfinex","ETHUSD",1764922237222,3.1637973,3162.8,3162.7,0.1171]
["bitfinex","ETHUSD",1764922237223,0.002,3162.8,3162.7,0.1171]
["bitfinex","ETHUSD",1764922237533,0.002,3162.8,3162.5,0.405504]
["bitfinex","ETHUSD",1764922237716,0.002,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764922238111,0.002,3162.8,3162.0,0.86421567]
["bitfinex","ETHUSD",1764922238112,0.4748,3162.8,3162.1,3.2729144]
["bitfinex","ETHUSD",1764922238427,0.002,3162.8,3162.3,0.405504]
["bitfinex","ETHUSD",1764922238765,0.002,3162.8,3162.3,0.7882182]
["bitfinex","ETHUSD",1764922239695,0.63005025,3162.7,3162.1,0.405504]
["bitfinex","ETHUSD",1764922240092,1.10285025,3162.7,3162.1,0.405504]
["bitfinex","ETHUSD",1764922240824,0.4728,3162.6,3162.0,0.503]
["bitfinex","ETHUSD",1764922241500,3.16195535,3162.6,3162.0,0.001]
["bitfinex","ETHUSD",1764922241706,0.4728,3162.5,3162.0,0.001]
["bitfinex","ETHUSD",1764922243404,3.16195535,3162.6,3162.0,3.16355151]
["bitfinex","ETHUSD",1764922243727,3.16195535,3162.6,3162.0,3.28065151]
["bitfinex","ETHUSD",1764922243905,3.16195535,3162.6,3162.0,0.1181]
["bitfinex","ETHUSD",1764922244900,0.002,3162.8,3162.2,0.405504]
["bitfinex","ETHUSD",1764922245102,3.16379408,3162.8,3162.2,0.405504]
["bitfinex","ETHUSD",1764922245796,3.64289408,3162.8,3162.2,0.405504]
["bitfinex","ETHUSD",1764922246432,6.80468816,3162.8,3162.2,0.405504]
["bitfinex","ETHUSD",1764922246798,0.63005025,3162.7,3162.2,0.405504]
["bitfinex","ETHUSD",1764922247233,0.4791,3162.6,3162.2,0.405504]
["bitfinex","ETHUSD",1764922247997,0.63005025,3162.7,3162.2,0.405504]
["bitfinex","ETHUSD",1764922248199,0.4791,3162.6,3162.2,0.405504]
["bitfinex","ETHUSD",1764922248618,3.16379546,3162.8,3162.2,3.56784224]
["bitfinex","ETHUSD",1764922248925,0.002,3162.8,3162.4,0.405504]
["bitfinex","ETHUSD",1764922249822,3.16376315,3162.8,3162.4,0.405504]
["bitfinex","ETHUSD",1764922251639,0.002,3162.8,3162.4,0.405504]
["bitfinex","ETHUSD",1764922252032,0.002,3162.8,3162.7,3.7955184]
["bitfinex","ETHUSD",1764922252199,0.002,3162.8,3162.7,5.02947435]
["bitfinex","ETHUSD",1764922252538,0.002,3162.8,3162.7,5.19075727]
["bitfinex","ETHUSD",1764922253833,0.002,3162.8,3162.7,8.35261264]
["bitfinex","ETHUSD",1764922258113,0.002,3162.8,3162.7,8.23551264]
["bitfinex","ETHUSD",1764922259415,0.002,3162.8,3162.7,8.35261264]
["bitfinex","ETHUSD",1764922260524,0.002,3162.8,3162.7,8.23551264]
["bitfinex","ETHUSD",1764922261446,0.002,3162.8,3162.7,4.80131532]
["bitfinex","ETHUSD",1764922262158,0.002,3162.8,3162.3,0.68407566]
["bitfinex","ETHUSD",1764922262159,0.9344,3162.8,3162.3,0.68407566]
["bitfinex","ETHUSD",1764922262368,0.9344,3162.8,3162.5,3.16198826]
["bitfinex","ETHUSD",1764922262522,0.002,3162.8,3162.6,3.16194642]
["bitfinex","ETHUSD",1764922262841,0.002,3162.8,3162.5,3.56753719]
["bitfinex","ETHUSD",1764922263147,0.002,3162.8,3162.5,3.16202277]
["bitfinex","ETHUSD",1764922263442,0.4533,3162.6,3162.4,0.405504]
["bitfinex","ETHUSD",1764922263647,0.4533,3162.6,3162.1,0.502]
["bitfinex","ETHUSD",1764922263952,0.4533,3162.6,3162.2,3.56782665]
["bitfinex","ETHUSD",1764922264119,0.9324,3162.6,3162.2,3.56782665]
["bitfinex","ETHUSD",1764922264720,0.4533,3162.6,3162.2,3.56782665]
["bitfinex","ETHUSD",1764922264920,0.4791,3162.5,3162.2,3.56782665]
["bitfinex","ETHUSD",1764922267229,0.4791,3162.7,3162.2,3.56782665]
["bitfinex","ETHUSD",1764922268449,0.4791,3162.7,3162.2,4.52810175]
["bitfinex","ETHUSD",1764922268780,0.002,3162.8,3162.2,11.87180464]
["bitfinex","ETHUSD",1764922268950,0.002,3162.8,3162.7,0.522604]
["bitfinex","ETHUSD",1764922269153,0.002,3162.8,3162.7,1.023604]
["bitfinex","ETHUSD",1764922269358,0.002,3162.8,3162.7,5.05977203]
["bitfinex","ETHUSD",1764922269529,0.002,3162.8,3162.7,6.66637001]
["bitfinex","ETHUSD",1764922269850,0.002,3162.8,3162.7,6.63475146]
["bitfinex","ETHUSD",1764922272357,0.002,3162.8,3162.7,10.18828946]
["bitfinex","ETHUSD",1764922274661,0.002,3162.8,3162.7,13.96828946]
["bitfinex","ETHUSD",1764922275165,0.002,3162.8,3162.7,13.73181846]
["bitfinex","ETHUSD",1764922275367,0.002,3162.8,3162.7,10.41475146]
["bitfinex","ETHUSD",1764922276032,0.002,3162.8,3162.7,13.24832546]
["bitfinex","ETHUSD",1764922278932,0.002,3162.8,3162.7,10.41475146]
["bitfinex","ETHUSD",1764922279135,0.002,3162.8,3162.7,9.79665146]
["bitfinex","ETHUSD",1764922279333,0.002,3162.8,3162.7,10.42416547]
["bitfinex","ETHUSD",1764922279552,0.002,3162.8,3162.7,10.29765146]
["bitfinex","ETHUSD",1764922280262,0.002,3162.8,3162.7,10.41475146]
["bitfinex","ETHUSD",1764922280467,0.002,3162.8,3162.7,12.72001046]
["bitfinex","ETHUSD",1764922281082,0.002,3162.8,3162.7,10.41475146]
["bitfinex","ETHUSD",1764922281573,0.002,3162.8,3162.7,10.29765146]
["bitfinex","ETHUSD",1764922281938,0.002,3162.8,3162.7,10.41475146]
["bitfinex","ETHUSD",1764922282777,0.002,3162.8,3162.7,10.29765146]
["bitfinex","ETHUSD",1764922283473,0.002,3162.8,3162.7,14.54241046]
["bitfinex","ETHUSD",1764922283678,0.002,3162.8,3162.7,14.65951046]
["bitfinex","ETHUSD",1764922283877,0.002,3163.2,3162.8,15.28238611]
["bitfinex","ETHUSD",1764922284085,0.002,3163.5,3163.4,1.13109811]
["bitfinex","ETHUSD",1764922284255,0.002,3163.5,3163.4,1.78080966]
["bitfinex","ETHUSD",1764922284576,3.1618214,3164.8,3163.4,1.78080966]
["bitfinex","ETHUSD",1764922284577,0.002,3164.4,3163.4,1.86629811]
["bitfinex","ETHUSD",1764922284874,0.419,3164.8,3164.4,1.13109811]
["bitfinex","ETHUSD",1764922285087,0.419,3164.8,3164.3,4.15979143]
["bitfinex","ETHUSD",1764922285088,0.002,3165.1,3164.8,0.405504]
["bitfinex","ETHUSD",1764922285293,0.679,3164.9,3164.8,0.405504]
["bitfinex","ETHUSD",1764922285487,0.679,3164.9,3164.8,3.56526133]
["bitfinex","ETHUSD",1764922285847,0.4974,3164.9,3164.8,3.56526133]
["bitfinex","ETHUSD",1764922286247,0.4974,3164.9,3164.8,4.58119379]
["bitfinex","ETHUSD",1764922286248,0.002,3164.9,3164.8,4.58119379]
["bitfinex","ETHUSD",1764922286475,0.002,3164.9,3164.8,4.77429379]
["bitfinex","ETHUSD",1764922286878,0.002,3164.9,3164.8,5.4998879]
["bitfinex","ETHUSD",1764922287046,0.002,3164.9,3164.8,5.6929879]
["bitfinex","ETHUSD",1764922287451,0.002,3164.9,3164.8,5.3067879]
["bitfinex","ETHUSD",1764922287452,0.4974,3164.9,3164.8,5.3067879]
["bitfinex","ETHUSD",1764922287680,0.9924,3164.9,3164.8,5.3067879]
["bitfinex","ETHUSD",1764922287981,0.9924,3164.9,3164.8,5.8077879]
["bitfinex","ETHUSD",1764922288183,0.9924,3164.9,3164.8,6.0008879]
["bitfinex","ETHUSD",1764922288184,0.002,3164.9,3164.8,6.0008879]
["bitfinex","ETHUSD",1764922288368,0.002,3164.9,3164.8,6.1939879]
["bitfinex","ETHUSD",1764922288569,0.002,3164.9,3164.8,6.0008879]
["bitfinex","ETHUSD",1764922289175,0.002,3164.9,3164.8,6.1939879]
["bitfinex","ETHUSD",1764922289651,0.002,3164.9,3164.8,6.0008879]
["bitfinex","ETHUSD",1764922290052,0.002,3164.9,3164.8,13.9028179]
["bitfinex","ETHUSD",1764922290269,0.002,3164.9,3164.8,12.1856149]
["bitfinex","ETHUSD",1764922290469,0.002,3164.9,3164.8,8.5573849]
["bitfinex","ETHUSD",1764922291392,0.002,3164.9,3164.8,6.0008879]
["bitfinex","ETHUSD",1764922293654,0.4974,3164.9,3164.8,5.8077879]
["bitfinex","ETHUSD",1764922293894,0.9924,3164.9,3164.8,5.8077879]
["bitfinex","ETHUSD",1764922296062,1.1843,3164.9,3164.8,5.8077879]
["bitfinex","ETHUSD",1764922296460,1.1843,3164.9,3164.8,5.4022839]
["bitfinex","ETHUSD",1764922296867,1.1843,3164.9,3164.8,5.8077879]
["bitfinex","ETHUSD",1764922297189,1.1843,3164.9,3164.8,4.38635144]
["bitfinex","ETHUSD",1764922297398,1.1843,3164.9,3164.8,3.66075733]
["bitfinex","ETHUSD",1764922297572,1.1843,3164.9,3164.8,4.06626133]
["bitfinex","ETHUSD",1764922298093,1.1843,3164.9,3164.8,0.906504]
["bitfinex","ETHUSD",1764922298297,1.1843,3164.9,3164.8,0.405504]
["bitfinex","ETHUSD",1764922300671,1.1843,3164.9,3164.8,0.406504]
["bitfinex","ETHUSD",1764922302103,1.17798089,3164.9,3164.8,0.406504]
["bitfinex","ETHUSD",1764922303507,1.17798089,3164.9,3164.8,3.56626133]
["bitfinex","ETHUSD",1764922304390,1.17798089,3164.9,3164.8,0.406504]
["bitfinex","ETHUSD",1764922304708,1.17798089,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764922305885,4.33763838,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764922306217,5.08754821,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764922306992,5.58854821,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764922309410,1.17798089,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764922313610,4.33763838,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764922314313,1.17798089,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764922316615,4.33763838,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764922318414,4.33963838,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764922318603,4.96968863,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1764922320106,5.84581842,3164.9,3164.3,3.04692955]
["bitfinex","ETHUSD",1764922320301,0.4955,3164.4,3164.3,0.405504]
["bitfinex","ETHUSD",1764922320615,0.1939,3164.9,3164.3,0.405504]
["bitfinex","ETHUSD",1764922320918,0.4923,3164.8,3164.4,0.405504]
["bitfinex","ETHUSD",1764922321099,0.4923,3164.8,3164.2,0.405504]
["bitfinex","ETHUSD",1764922321308,0.4923,3164.8,3164.1,0.001]
["bitfinex","ETHUSD",1764922321309,0.4955,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1764922321504,0.4923,3164.8,3164.1,0.001]
["bitfinex","ETHUSD",1764922321689,0.81366751,3164.7,3164.1,0.001]
["bitfinex","ETHUSD",1764922322110,0.4955,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764922323591,0.9878,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764922324121,0.4955,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764922324616,0.9878,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764922328984,3.16005289,3164.6,3164.1,0.001]
["bitfinex","ETHUSD",1764922329191,0.6862,3164.9,3164.1,0.1985]
["bitfinex","ETHUSD",1764922329401,0.002,3164.9,3164.2,1.03555425]
["bitfinex","ETHUSD",1764922329628,0.002,3164.9,3164.4,0.405504]
["bitfinex","ETHUSD",1764922329819,0.002,3164.9,3164.4,1.03555425]
["bitfinex","ETHUSD",1764922330315,0.4943,3164.9,3164.4,1.03555425]
["bitfinex","ETHUSD",1764922330900,0.4943,3164.9,3164.5,3.16005688]
["bitfinex","ETHUSD",1764922331083,0.4943,3164.9,3164.5,6.32011376]
["bitfinex","ETHUSD",1764922331287,0.002,3164.9,3164.6,0.405504]
["bitfinex","ETHUSD",1764922332609,0.002,3164.9,3164.6,3.67288882]
["bitfinex","ETHUSD",1764922332815,0.002,3164.9,3164.7,3.15985717]
["bitfinex","ETHUSD",1764922334238,0.498,3164.8,3164.6,0.405504]
["bitfinex","ETHUSD",1764922334539,0.498,3164.7,3164.5,3.56550609]
["bitfinex","ETHUSD",1764922334705,0.002,3164.9,3164.7,0.1975]
["bitfinex","ETHUSD",1764922334905,0.4563,3164.9,3164.6,3.15992468]
["bitfinex","ETHUSD",1764922335537,0.6372,3164.9,3164.5,3.56552249]
["bitfinex","ETHUSD",1764922335920,0.4543,3164.8,3164.5,3.56552249]
["bitfinex","ETHUSD",1764922336117,0.4543,3164.8,3164.5,0.405504]
["bitfinex","ETHUSD",1764922336317,0.4543,3164.8,3164.5,3.56550061]
["bitfinex","ETHUSD",1764922338042,0.498,3164.6,3164.5,3.56550061]
["bitfinex","ETHUSD",1764922338416,0.4543,3164.8,3164.5,3.56550061]
["bitfinex","ETHUSD",1764922343245,0.498,3164.6,3164.2,6.4276872]
["bitfinex","ETHUSD",1764922343433,0.498,3164.6,3164.3,3.1602217]
["bitfinex","ETHUSD",1764922344641,0.1829,3164.9,3164.5,3.46488482]
["bitfinex","ETHUSD",1764922345045,0.6372,3164.9,3164.5,3.46488482]
["bitfinex","ETHUSD",1764922345427,0.6372,3164.9,3164.5,6.62491592]
["bitfinex","ETHUSD",1764922345843,0.6372,3164.9,3164.5,3.3575311]
["bitfinex","ETHUSD",1764922346039,0.1829,3164.9,3164.5,3.3575311]
["bitfinex","ETHUSD",1764922346246,0.4543,3164.8,3164.5,3.3575311]
["bitfinex","ETHUSD",1764922347352,0.4543,3164.8,3164.5,3.1600311]
["bitfinex","ETHUSD",1764922347548,0.4543,3164.8,3164.4,3.56561435]
["bitfinex","ETHUSD",1764922351254,0.4563,3164.8,3164.4,3.56561435]
["bitfinex","ETHUSD",1764922351751,0.4563,3164.8,3164.5,0.405504]
["bitfinex","ETHUSD",1764922352153,0.498,3164.6,3164.5,0.405504]
["bitfinex","ETHUSD",1764922352849,0.9523,3164.6,3164.5,0.405504]
["bitfinex","ETHUSD",1764922354453,0.498,3164.6,3164.5,0.405504]
["bitfinex","ETHUSD",1764922355658,0.4563,3164.8,3164.5,3.56556088]
["bitfinex","ETHUSD",1764922356357,0.4563,3164.8,3164.7,3.46488482]
["bitfinex","ETHUSD",1764922356358,0.002,3164.8,3164.7,3.46488482]
["bitfinex","ETHUSD",1764922356525,0.002,3164.8,3164.7,4.06788882]
["bitfinex","ETHUSD",1764922356858,0.002,3164.8,3164.7,11.11527364]
["bitfinex","ETHUSD",1764922357056,0.002,3164.8,3164.7,11.84086775]
["bitfinex","ETHUSD",1764922360470,0.002,3164.8,3164.7,11.7333401]
["bitfinex","ETHUSD",1764922360640,0.002,3164.8,3164.7,13.7420533]
["bitfinex","ETHUSD",1764922363161,0.002,3164.8,3164.7,17.00943812]
["bitfinex","ETHUSD",1764922363327,0.002,3164.8,3164.7,13.7420533]
["bitfinex","ETHUSD",1764922366272,0.002,3164.8,3164.7,17.00943812]
["bitfinex","ETHUSD",1764922366835,0.002,3164.8,3164.7,13.7420533]
["bitfinex","ETHUSD",1764922370280,0.002,3164.8,3164.7,13.5445533]
["bitfinex","ETHUSD",1764922370455,0.002,3164.8,3164.7,13.7420533]
["bitfinex","ETHUSD",1764922371997,0.002,3164.8,3164.7,14.27009955]
["bitfinex","ETHUSD",1764922372295,0.002,3164.8,3164.7,14.67560355]
["bitfinex","ETHUSD",1764922373803,0.002,3164.8,3164.7,14.87310355]
["bitfinex","ETHUSD",1764922376150,0.002,3164.8,3164.7,14.67560355]
["bitfinex","ETHUSD",1764922376354,0.002,3164.8,3164.7,14.83789628]
["bitfinex","ETHUSD",1764922376602,0.002,3164.8,3164.7,8.57195528]
["bitfinex","ETHUSD",1764922376603,0.5015,3164.8,3164.7,8.57195528]
["bitfinex","ETHUSD",1764922376902,0.9943,3164.8,3164.7,8.57195528]
["bitfinex","ETHUSD",1764922377607,0.9943,3164.8,3164.4,0.501]
["bitfinex","ETHUSD",1764922377771,0.4928,3164.7,3164.6,3.15990112]
["bitfinex","ETHUSD",1764922378098,0.002,3164.8,3164.7,3.15985717]
["bitfinex","ETHUSD",1764922378391,0.002,3164.8,3164.7,0.63005025]
["bitfinex","ETHUSD",1764922378392,0.9943,3164.8,3164.7,0.63005025]
["bitfinex","ETHUSD",1764922378784,0.9943,3164.8,3164.7,1.03555425]
["bitfinex","ETHUSD",1764922379186,0.9943,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1764922381307,0.9943,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922383104,0.002,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922383259,0.002,3164.8,3164.7,4.39291142]
["bitfinex","ETHUSD",1764922383602,0.002,3164.8,3164.7,4.19541142]
["bitfinex","ETHUSD",1764922383776,0.5015,3164.8,3164.7,4.19541142]
["bitfinex","ETHUSD",1764922384171,0.9943,3164.8,3164.7,4.19541142]
["bitfinex","ETHUSD",1764922385706,0.002,3164.8,3164.7,4.39291142]
["bitfinex","ETHUSD",1764922385876,0.9943,3164.8,3164.7,6.99503872]
["bitfinex","ETHUSD",1764922386066,0.9943,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1764922386403,0.9943,3164.8,3164.7,0.906504]
["bitfinex","ETHUSD",1764922386605,0.9943,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1764922386769,0.4995,3164.4,3164.3,3.66225661]
["bitfinex","ETHUSD",1764922387296,0.9923,3164.4,3164.3,3.66225661]
["bitfinex","ETHUSD",1764922387468,0.4995,3164.4,3164.3,3.66225661]
["bitfinex","ETHUSD",1764922387964,0.4928,3164.6,3164.4,0.405504]
["bitfinex","ETHUSD",1764922388369,0.4995,3164.5,3164.4,0.405504]
["bitfinex","ETHUSD",1764922388981,0.4928,3164.6,3164.4,0.405504]
["bitfinex","ETHUSD",1764922389493,0.002,3164.8,3164.4,0.405504]
["bitfinex","ETHUSD",1764922389690,0.4948,3164.8,3164.4,0.405504]
["bitfinex","ETHUSD",1764922389886,0.4948,3164.8,3164.6,0.405504]
["bitfinex","ETHUSD",1764922390090,0.002,3164.8,3164.6,0.405504]
["bitfinex","ETHUSD",1764922390492,0.4995,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1764922391168,0.9923,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1764922391981,0.002,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922392297,0.4948,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922392501,0.9943,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922393702,0.9943,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1764922393885,0.9943,3164.8,3164.6,0.405504]
["bitfinex","ETHUSD",1764922394086,0.4953,3164.7,3164.6,3.56545421]
["bitfinex","ETHUSD",1764922394285,0.9906,3164.7,3164.6,3.56545421]
["bitfinex","ETHUSD",1764922395201,0.4953,3164.7,3164.6,3.56545421]
["bitfinex","ETHUSD",1764922397975,0.9906,3164.7,3164.6,3.56545421]
["bitfinex","ETHUSD",1764922398175,0.002,3164.8,3164.6,3.56545421]
["bitfinex","ETHUSD",1764922398477,0.002,3164.8,3164.6,6.72541123]
["bitfinex","ETHUSD",1764922398677,0.002,3164.8,3164.7,0.906504]
["bitfinex","ETHUSD",1764922399006,0.4973,3164.8,3164.7,0.906504]
["bitfinex","ETHUSD",1764922399207,0.9926,3164.8,3164.7,0.906504]
["bitfinex","ETHUSD",1764922399985,0.4973,3164.8,3164.7,0.906504]
["bitfinex","ETHUSD",1764922400185,0.4973,3164.8,3164.7,1.44120339]
["bitfinex","ETHUSD",1764922400808,0.4973,3164.8,3164.7,4.60106056]
["bitfinex","ETHUSD",1764922400991,0.4973,3164.8,3164.7,4.06636117]
["bitfinex","ETHUSD",1764922400992,0.002,3164.8,3164.7,4.06636117]
["bitfinex","ETHUSD",1764922403312,0.002,3164.8,3164.7,4.26386117]
["bitfinex","ETHUSD",1764922406703,0.002,3164.8,3164.7,8.04386117]
["bitfinex","ETHUSD",1764922408705,0.002,3164.8,3164.7,7.84636117]
["bitfinex","ETHUSD",1764922408927,0.4973,3164.8,3164.7,7.84636117]
["bitfinex","ETHUSD",1764922409127,0.9926,3164.8,3164.7,9.40249509]
["bitfinex","ETHUSD",1764922411027,0.9926,3164.8,3164.7,9.08639509]
["bitfinex","ETHUSD",1764922411526,0.9926,3164.8,3164.3,0.72659411]
["bitfinex","ETHUSD",1764922411527,0.9926,3164.8,3164.3,0.001]
["bitfinex","ETHUSD",1764922411727,0.9926,3164.8,3164.3,4.61066802]
["bitfinex","ETHUSD",1764922411728,0.4953,3164.4,3164.3,4.61066802]
["bitfinex","ETHUSD",1764922411908,0.4953,3164.4,3164.3,5.01617202]
["bitfinex","ETHUSD",1764922412109,0.9906,3164.4,3164.3,5.01617202]
["bitfinex","ETHUSD",1764922412417,0.9906,3164.4,3164.3,3.66220288]
["bitfinex","ETHUSD",1764922412809,0.002,3164.8,3164.4,0.405504]
["bitfinex","ETHUSD",1764922412810,0.4953,3164.7,3164.4,0.405504]
["bitfinex","ETHUSD",1764922413198,0.4953,3164.5,3164.4,0.405504]
["bitfinex","ETHUSD",1764922414221,0.002,3164.8,3164.4,2.39436221]
["bitfinex","ETHUSD",1764922414528,0.002,3164.8,3164.6,0.405504]
["bitfinex","ETHUSD",1764922414529,0.4973,3164.8,3164.6,0.405504]
["bitfinex","ETHUSD",1764922414825,0.4973,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922415211,0.9926,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922416538,0.4973,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922416840,0.9926,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922417838,0.9926,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1764922418018,0.9926,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922424748,0.002,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922425044,0.002,3164.8,3164.7,3.76286117]
["bitfinex","ETHUSD",1764922425216,0.002,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922425846,0.002,3164.8,3164.7,4.64396576]
["bitfinex","ETHUSD",1764922426021,0.002,3164.8,3164.7,4.84146576]
["bitfinex","ETHUSD",1764922426522,0.908,3164.8,3164.7,4.64396576]
["bitfinex","ETHUSD",1764922426753,0.908,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922427049,0.908,3164.8,3164.7,4.06636117]
["bitfinex","ETHUSD",1764922427446,0.456,3164.8,3164.7,4.06636117]
["bitfinex","ETHUSD",1764922427650,0.908,3164.8,3164.7,4.06636117]
["bitfinex","ETHUSD",1764922427846,0.908,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922430716,0.908,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1764922431453,0.908,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922431949,0.908,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1764922432452,0.908,3164.8,3164.7,3.56536117]
["bitfinex","ETHUSD",1764922433166,0.908,3164.8,3164.6,0.502]
["bitfinex","ETHUSD",1764922433337,0.906,3164.7,3164.6,4.06740679]
["bitfinex","ETHUSD",1764922433851,0.906,3164.7,3164.6,3.56640679]
["bitfinex","ETHUSD",1764922435828,0.906,3164.7,3164.6,3.56646102]
["bitfinex","ETHUSD",1764922436025,0.906,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922445268,0.454,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922445477,0.906,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922453847,0.454,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922454477,0.9104,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922455367,0.9124,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922462783,0.002,3164.7,3164.6,0.1985]
["bitfinex","ETHUSD",1764922464034,0.4698,3164.7,3164.6,3.16095702]
["bitfinex","ETHUSD",1764922465993,0.4698,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922467689,0.002,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922468097,0.002,3164.7,3164.6,0.1985]
["bitfinex","ETHUSD",1764922469992,0.002,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922470595,0.4698,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922471093,0.9262,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922474366,4.58605717,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922474696,4.71256598,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922475583,5.34261623,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922479312,8.61103202,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922479797,5.34261623,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922480006,6.52010014,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1764922482803,6.52010014,3164.7,3164.5,0.001]
["bitfinex","ETHUSD",1764922482804,10.40555142,3164.7,3164.5,0.001]
["bitfinex","ETHUSD",1764922483017,4.9182099,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1764922483380,4.9182099,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1764922483381,5.04475153,3164.6,3164.3,0.001]
["bitfinex","ETHUSD",1764922483581,1.12805025,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764922483782,2.16738043,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764922484210,2.29392246,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764922485027,6.17967331,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1764922488111,1.63089411,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1764922488316,5.57706015,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764922488512,7.46970917,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1764922489223,0.72559411,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764922489519,4.79135047,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764922491720,5.42140072,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764922491929,9.18981651,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764922492224,10.45653131,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764922493911,10.58307974,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764922494704,10.08307974,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764922495024,7.31466395,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764922495622,6.13676984,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764922495828,5.18376984,3164.1,3164.0,0.1985]
["bitfinex","ETHUSD",1764922496122,5.68376984,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922496327,6.13676984,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922496802,6.58906984,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922499931,6.46252141,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922500134,6.58905343,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922503537,5.68375343,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922503739,4.41703863,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1764922504518,3.66045636,3164.1,3164.0,0.1985]
["bitfinex","ETHUSD",1764922504848,3.66045636,3164.1,3164.0,0.19129]
["bitfinex","ETHUSD",1764922505046,7.27391272,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1764922505355,0.63005025,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1764922506528,3.7906065,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1764922506728,4.6959065,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1764922506907,5.53174279,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1764922507099,5.65828162,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1764922507305,3.91714533,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1764922507906,3.7906065,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1764922508640,4.2436065,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1764922508825,4.6959065,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1764922509720,4.2436065,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1764922509925,4.2436065,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1764922509926,0.6332,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1764922510127,19.7075721,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1764922510326,19.7075721,3163.4,3161.9,0.1512]
["bitfinex","ETHUSD",1764922510327,0.72559411,3163.3,3161.9,0.1512]
["bitfinex","ETHUSD",1764922510521,9.48556611,3162.7,3161.9,0.1512]
["bitfinex","ETHUSD",1764922510760,9.48556611,3162.7,3161.7,0.12658087]
["bitfinex","ETHUSD",1764922510761,1.22559411,3162.6,3161.7,0.12658087]
["bitfinex","ETHUSD",1764922510912,1.22559411,3162.6,3161.6,0.1532]
["bitfinex","ETHUSD",1764922510913,1.07111602,3162.5,3161.6,0.1532]
["bitfinex","ETHUSD",1764922511122,1.52341602,3162.5,3161.6,0.1532]
["bitfinex","ETHUSD",1764922511449,1.17789411,3162.4,3161.6,0.1532]
["bitfinex","ETHUSD",1764922511826,0.4523,3162.3,3161.6,0.1532]
["bitfinex","ETHUSD",1764922512010,0.5,3162.2,3161.6,0.1532]
["bitfinex","ETHUSD",1764922512637,3.16245533,3162.1,3161.6,0.1532]
["bitfinex","ETHUSD",1764922513143,3.16245533,3162.1,3161.6,0.3465]
["bitfinex","ETHUSD",1764922513945,0.94959396,3162.0,3161.6,0.3465]
["bitfinex","ETHUSD",1764922514324,0.94959396,3162.0,3161.9,0.1933]
["bitfinex","ETHUSD",1764922514524,2.81199113,3162.0,3161.5,0.1532]
["bitfinex","ETHUSD",1764922514728,6.32531072,3161.9,3161.5,0.1532]
["bitfinex","ETHUSD",1764922514930,0.5,3161.8,3161.5,0.1532]
["bitfinex","ETHUSD",1764922515831,0.63005025,3161.7,3161.5,0.1532]
["bitfinex","ETHUSD",1764922516013,0.63005025,3161.7,3161.3,0.1532]
["bitfinex","ETHUSD",1764922516518,0.9549,3161.8,3161.6,0.1933]
["bitfinex","ETHUSD",1764922516519,0.5,3161.8,3161.6,0.1933]
["bitfinex","ETHUSD",1764922516735,0.5,3161.8,3161.3,0.3465]
["bitfinex","ETHUSD",1764922516736,2.07971636,3161.8,3161.7,0.1933]
["bitfinex","ETHUSD",1764922516942,5.24247354,3161.8,3161.3,0.1532]
["bitfinex","ETHUSD",1764922517137,5.24247354,3161.8,3161.7,0.1933]
["bitfinex","ETHUSD",1764922518020,5.24247354,3161.8,3161.3,0.1532]
["bitfinex","ETHUSD",1764922518457,0.63005025,3161.6,3161.2,0.1532]
["bitfinex","ETHUSD",1764922518659,0.63005025,3161.6,3161.5,0.1933]
["bitfinex","ETHUSD",1764922518959,4.2475198,3162.0,3161.5,3.35635551]
["bitfinex","ETHUSD",1764922518960,0.501,3162.0,3161.5,3.35635551]
["bitfinex","ETHUSD",1764922519254,0.501,3162.0,3161.9,0.1933]
["bitfinex","ETHUSD",1764922520119,0.501,3162.0,3161.4,3.16315213]
["bitfinex","ETHUSD",1764922520120,0.9864,3162.0,3161.4,3.16315213]
["bitfinex","ETHUSD",1764922520444,0.63005025,3161.7,3161.2,0.1532]
["bitfinex","ETHUSD",1764922520945,0.63005025,3161.9,3161.6,0.1933]
["bitfinex","ETHUSD",1764922521353,0.63005025,3161.7,3161.6,0.1933]
["bitfinex","ETHUSD",1764922521554,0.63005025,3161.7,3161.2,3.50982989]
["bitfinex","ETHUSD",1764922521724,0.63005025,3161.7,3161.2,3.95577077]
["bitfinex","ETHUSD",1764922521927,0.9559,3161.6,3161.0,0.72559411]
["bitfinex","ETHUSD",1764922522303,0.9559,3161.6,3159.3,0.63005025]
["bitfinex","ETHUSD",1764922522304,0.4854,3161.1,3159.3,0.63005025]
["bitfinex","ETHUSD",1764922522558,0.501,3161.0,3160.2,0.1933]
["bitfinex","ETHUSD",1764922522756,1.81054436,3161.5,3160.0,0.2333]
["bitfinex","ETHUSD",1764922522757,0.501,3160.9,3160.0,0.2333]
["bitfinex","ETHUSD",1764922522958,6.3277122,3160.7,3160.0,0.2333]
["bitfinex","ETHUSD",1764922523176,3.66476068,3160.8,3160.0,3.73765957]
["bitfinex","ETHUSD",1764922523327,3.66478166,3160.8,3160.1,0.1933]
["bitfinex","ETHUSD",1764922523527,3.66478166,3160.8,3160.7,0.1933]
["bitfinex","ETHUSD",1764922523758,3.66478166,3160.8,3160.1,0.1933]
["bitfinex","ETHUSD",1764922523759,0.501,3160.8,3160.1,0.1933]
["bitfinex","ETHUSD",1764922523927,0.501,3160.8,3160.7,0.1933]
["bitfinex","ETHUSD",1764922524254,0.4854,3160.8,3160.1,0.1933]
["bitfinex","ETHUSD",1764922524423,0.63005025,3160.7,3160.1,0.1933]
["bitfinex","ETHUSD",1764922524627,0.63005025,3160.7,3160.0,0.04]
["bitfinex","ETHUSD",1764922524954,0.63005025,3160.7,3160.6,0.1933]
["bitfinex","ETHUSD",1764922525157,0.72559411,3160.6,3160.0,0.04]
["bitfinex","ETHUSD",1764922525452,0.72559411,3160.6,3159.1,0.63005025]
["bitfinex","ETHUSD",1764922525453,1.89938591,3160.5,3159.4,3.20512236]
["bitfinex","ETHUSD",1764922525658,1.85328591,3160.5,3159.5,0.1933]
["bitfinex","ETHUSD",1764922525855,0.501,3160.4,3159.5,0.1933]
["bitfinex","ETHUSD",1764922526065,0.9559,3160.4,3159.5,0.1933]
["bitfinex","ETHUSD",1764922526218,10.12161855,3160.7,3159.4,0.04]
["bitfinex","ETHUSD",1764922526219,6.3277122,3160.7,3159.4,0.04]
["bitfinex","ETHUSD",1764922526427,1.68149411,3160.6,3159.5,0.598804]
["bitfinex","ETHUSD",1764922526650,1.68149411,3160.6,3159.5,0.1933]
["bitfinex","ETHUSD",1764922526835,0.4549,3160.5,3159.5,0.1933]
["bitfinex","ETHUSD",1764922527043,0.4549,3160.5,3159.4,0.04]
["bitfinex","ETHUSD",1764922527044,0.72559411,3160.3,3159.4,0.04]
["bitfinex","ETHUSD",1764922527238,0.4854,3159.5,3158.9,0.63005025]
["bitfinex","ETHUSD",1764922527437,0.9559,3160.2,3158.9,0.63005025]
["bitfinex","ETHUSD",1764922527629,0.72559411,3160.3,3159.0,3.16548422]
["bitfinex","ETHUSD",1764922527630,0.1958,3159.8,3159.0,3.16548422]
["bitfinex","ETHUSD",1764922527830,0.1958,3159.8,3159.0,3.35878422]
["bitfinex","ETHUSD",1764922528036,0.63005025,3159.6,3159.0,0.1933]
["bitfinex","ETHUSD",1764922528324,0.501,3159.7,3158.9,3.57109727]
["bitfinex","ETHUSD",1764922528526,0.67917503,3159.7,3158.8,0.405504]
["bitfinex","ETHUSD",1764922528969,1.13407503,3159.7,3158.5,3.16596652]
["bitfinex","ETHUSD",1764922529123,1.13407503,3159.7,3157.4,0.03167162]
["bitfinex","ETHUSD",1764922529124,0.72559411,3159.5,3157.4,0.03167162]
["bitfinex","ETHUSD",1764922529331,0.72559411,3159.5,3157.9,3.51306113]
["bitfinex","ETHUSD",1764922529559,0.4549,3159.4,3158.0,0.1933]
["bitfinex","ETHUSD",1764922529853,0.501,3159.3,3158.0,0.1933]
["bitfinex","ETHUSD",1764922530362,0.501,3159.3,3158.0,0.59471524]
["bitfinex","ETHUSD",1764922530363,0.63005025,3158.9,3158.0,0.59471524]
["bitfinex","ETHUSD",1764922530655,6.83091516,3159.6,3158.8,0.1933]
["bitfinex","ETHUSD",1764922530952,6.83091516,3159.6,3158.3,0.405504]
["bitfinex","ETHUSD",1764922530953,3.66595758,3159.6,3159.0,0.1933]
["bitfinex","ETHUSD",1764922531527,3.66595758,3159.6,3159.5,0.1933]
["bitfinex","ETHUSD",1764922531528,0.501,3159.6,3159.5,0.1933]
["bitfinex","ETHUSD",1764922531759,0.501,3159.7,3159.5,0.1933]
["bitfinex","ETHUSD",1764922531940,0.501,3159.7,3159.0,3.35881457]
["bitfinex","ETHUSD",1764922531941,0.501,3159.7,3159.6,0.1933]
["bitfinex","ETHUSD",1764922532948,3.1645867,3160.0,3159.6,0.1933]
["bitfinex","ETHUSD",1764922533129,3.1645867,3160.0,3159.9,0.1933]
["bitfinex","ETHUSD",1764922533330,3.91058763,3160.0,3159.9,0.1933]
["bitfinex","ETHUSD",1764922533659,3.91058763,3160.0,3159.3,0.1933]
["bitfinex","ETHUSD",1764922533871,3.91058763,3160.0,3159.3,3.35854232]
["bitfinex","ETHUSD",1764922534040,0.63005025,3159.9,3159.3,3.35854232]
["bitfinex","ETHUSD",1764922534227,0.63005025,3159.9,3159.3,3.35854434]
["bitfinex","ETHUSD",1764922534635,0.63005025,3159.9,3159.3,0.1933]
["bitfinex","ETHUSD",1764922534861,0.63005025,3159.9,3159.3,3.35854118]
["bitfinex","ETHUSD",1764922535441,3.79470735,3159.9,3159.3,3.35854118]
["bitfinex","ETHUSD",1764922535635,3.66548748,3160.1,3159.8,0.1933]
["bitfinex","ETHUSD",1764922535956,4.529524,3160.1,3159.8,0.1933]
["bitfinex","ETHUSD",1764922536156,0.63005025,3160.0,3159.8,0.1933]
["bitfinex","ETHUSD",1764922537557,0.63005025,3160.0,3159.3,3.35852394]
["bitfinex","ETHUSD",1764922537558,3.79463241,3160.0,3159.3,3.35852394]
["bitfinex","ETHUSD",1764922538065,3.79463241,3160.0,3159.4,3.16514148]
["bitfinex","ETHUSD",1764922538230,0.501,3160.2,3159.9,0.1933]
["bitfinex","ETHUSD",1764922538431,0.63005025,3160.1,3159.9,0.1933]
["bitfinex","ETHUSD",1764922538740,0.63005025,3160.1,3159.5,0.598804]
["bitfinex","ETHUSD",1764922539550,0.63005025,3160.1,3160.0,0.1933]
["bitfinex","ETHUSD",1764922539753,6.32840386,3160.4,3160.0,0.1933]
["bitfinex","ETHUSD",1764922539959,0.63005025,3160.3,3160.0,0.1933]
["bitfinex","ETHUSD",1764922541162,0.4854,3160.1,3158.9,0.72559411]
["bitfinex","ETHUSD",1764922541337,0.4854,3160.1,3159.4,0.1933]
["bitfinex","ETHUSD",1764922541669,6.32871336,3160.2,3159.5,0.001]
["bitfinex","ETHUSD",1764922542044,6.32871336,3160.2,3159.5,0.1943]
["bitfinex","ETHUSD",1764922542244,7.19932326,3160.2,3159.5,0.1943]
["bitfinex","ETHUSD",1764922542745,0.63005025,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1764922543139,1.11145025,3159.8,3159.5,0.001]
["bitfinex","ETHUSD",1764922543859,0.501,3159.9,3159.7,0.1933]
["bitfinex","ETHUSD",1764922544069,0.501,3159.9,3159.8,0.1933]
["bitfinex","ETHUSD",1764922545362,5.15613276,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1764922545568,8.32085395,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1764922546264,0.63005025,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1764922546439,0.4623,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764922547273,0.9318,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764922548160,0.4623,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1764922548846,3.16453098,3160.1,3159.5,0.3876]
["bitfinex","ETHUSD",1764922549167,0.4695,3161.0,3160.0,0.1933]
["bitfinex","ETHUSD",1764922549339,0.4695,3161.0,3159.6,3.44218478]
["bitfinex","ETHUSD",1764922549340,3.66610259,3160.5,3160.1,0.1933]
["bitfinex","ETHUSD",1764922550041,0.502,3160.5,3160.4,0.1933]
["bitfinex","ETHUSD",1764922551251,0.502,3160.5,3160.1,0.1933]
["bitfinex","ETHUSD",1764922551458,0.502,3160.5,3160.0,3.16454305]
["bitfinex","ETHUSD",1764922551868,3.66605632,3160.5,3160.0,3.35784305]
["bitfinex","ETHUSD",1764922552178,3.16391778,3160.7,3160.4,0.1933]
["bitfinex","ETHUSD",1764922552355,3.90663313,3160.7,3160.4,0.1933]
["bitfinex","ETHUSD",1764922552547,4.53668338,3160.7,3160.4,0.1933]
["bitfinex","ETHUSD",1764922552764,0.74271535,3160.7,3160.4,0.1933]
["bitfinex","ETHUSD",1764922552970,3.66579822,3160.8,3160.4,0.1933]
["bitfinex","ETHUSD",1764922553167,0.63005025,3160.7,3160.4,0.1933]
["bitfinex","ETHUSD",1764922553368,3.66579822,3160.8,3160.4,0.1933]
["bitfinex","ETHUSD",1764922553571,3.66579822,3160.8,3160.1,0.405504]
["bitfinex","ETHUSD",1764922553572,0.63005025,3160.7,3160.1,0.405504]
["bitfinex","ETHUSD",1764922553751,1.09955025,3160.7,3160.1,0.405504]
["bitfinex","ETHUSD",1764922554153,0.63005025,3160.7,3160.1,3.56994868]
["bitfinex","ETHUSD",1764922554486,3.7939081,3160.7,3160.1,3.56994868]
["bitfinex","ETHUSD",1764922554667,0.63005025,3160.7,3160.1,3.56994868]
["bitfinex","ETHUSD",1764922557462,0.63005025,3160.7,3160.1,6.9277055]
["bitfinex","ETHUSD",1764922557775,0.63005025,3160.7,3160.1,3.76324868]
["bitfinex","ETHUSD",1764922558182,0.63005025,3160.7,3160.1,3.56994868]
["bitfinex","ETHUSD",1764922559186,0.63005025,3160.7,3160.0,3.56998984]
["bitfinex","ETHUSD",1764922559398,1.09955025,3160.7,3160.0,3.56998984]
["bitfinex","ETHUSD",1764922559777,4.26349158,3160.7,3160.1,3.16445052]
["bitfinex","ETHUSD",1764922559983,4.26349158,3160.7,3159.6,3.16489093]
["bitfinex","ETHUSD",1764922559984,0.4623,3160.1,3159.6,3.16489093]
["bitfinex","ETHUSD",1764922560183,0.4623,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1764922560591,0.4695,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1764922560762,1.09955025,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1764922561089,1.29185025,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1764922561289,0.4695,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922561490,1.11108503,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922561993,4.27584229,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922565001,0.64158503,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922565300,3.80634229,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922565514,4.27584229,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922567534,5.0014364,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922572547,0.63005025,3160.2,3159.7,0.1943]
["bitfinex","ETHUSD",1764922572715,3.1646571,3159.9,3159.8,0.1933]
["bitfinex","ETHUSD",1764922573017,3.1646571,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1764922573391,3.79462213,3160.0,3159.8,0.1933]
["bitfinex","ETHUSD",1764922573614,0.63005025,3160.0,3159.8,0.1933]
["bitfinex","ETHUSD",1764922573818,3.79462092,3160.0,3159.8,0.1933]
["bitfinex","ETHUSD",1764922574902,0.4776,3159.9,3159.7,0.001]
["bitfinex","ETHUSD",1764922575105,0.63005025,3160.4,3159.9,0.1933]
["bitfinex","ETHUSD",1764922575106,1.13105025,3160.4,3159.9,0.1933]
["bitfinex","ETHUSD",1764922575320,0.63005025,3160.1,3159.9,0.1933]
["bitfinex","ETHUSD",1764922575685,0.63005025,3160.1,3160.0,0.1933]
["bitfinex","ETHUSD",1764922575912,0.63005025,3160.1,3159.7,0.001]
["bitfinex","ETHUSD",1764922576683,0.4776,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922576797,0.68828503,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922577118,4.35124229,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922578312,5.0768364,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922580233,4.35124229,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922580429,4.35504229,3159.8,3159.7,0.001]
["bitfinex","ETHUSD",1764922580721,0.502,3159.8,3159.7,0.1943]
["bitfinex","ETHUSD",1764922581541,0.75674097,3161.0,3159.7,0.793104]
["bitfinex","ETHUSD",1764922581743,7.3279122,3160.7,3160.0,0.1933]
["bitfinex","ETHUSD",1764922582029,0.72559411,3160.6,3160.0,0.1933]
["bitfinex","ETHUSD",1764922582211,0.63005025,3160.4,3160.0,0.1933]
["bitfinex","ETHUSD",1764922583328,0.82235025,3160.8,3159.7,3.35915117]
["bitfinex","ETHUSD",1764922583329,6.32611102,3161.5,3160.4,0.405504]
["bitfinex","ETHUSD",1764922583519,6.32611102,3161.5,3160.6,0.405504]
["bitfinex","ETHUSD",1764922583520,3.79345217,3161.2,3160.6,0.405504]
["bitfinex","ETHUSD",1764922583829,0.37934522,3161.1,3160.6,0.405504]
["bitfinex","ETHUSD",1764922583993,3.79345217,3161.2,3160.6,0.405504]
["bitfinex","ETHUSD",1764922584623,3.79345217,3161.2,3160.4,3.56962281]
["bitfinex","ETHUSD",1764922584843,6.95685409,3161.2,3160.4,0.405504]
["bitfinex","ETHUSD",1764922585041,7.45505409,3161.2,3160.4,0.405504]
["bitfinex","ETHUSD",1764922585249,7.45505409,3161.2,3160.4,3.56964515]
["bitfinex","ETHUSD",1764922585541,0.502,3161.1,3160.5,0.56959452]
["bitfinex","ETHUSD",1764922585717,0.502,3161.1,3160.6,3.16395621]
["bitfinex","ETHUSD",1764922585909,0.502,3161.1,3161.0,0.1933]
["bitfinex","ETHUSD",1764922587240,3.79313486,3161.5,3161.0,0.1933]
["bitfinex","ETHUSD",1764922587440,0.502,3161.4,3161.2,0.1933]
["bitfinex","ETHUSD",1764922587609,0.63005025,3161.7,3161.3,0.1933]
["bitfinex","ETHUSD",1764922587809,0.502,3161.6,3161.3,0.1933]
["bitfinex","ETHUSD",1764922588302,0.502,3161.6,3161.5,0.1933]
["bitfinex","ETHUSD",1764922588707,0.502,3161.6,3161.0,3.35681581]
["bitfinex","ETHUSD",1764922588908,0.502,3161.6,3161.1,0.33568158]
["bitfinex","ETHUSD",1764922589318,0.502,3161.6,3160.8,0.405504]
["bitfinex","ETHUSD",1764922589319,1.12825025,3161.5,3160.8,0.405504]
["bitfinex","ETHUSD",1764922589521,0.63005025,3161.5,3160.9,3.16360021]
["bitfinex","ETHUSD",1764922589712,3.79312612,3161.5,3160.8,3.76252508]
["bitfinex","ETHUSD",1764922589912,3.79312612,3161.5,3160.8,0.598804]
["bitfinex","ETHUSD",1764922589913,6.95620199,3161.5,3160.8,0.598804]
["bitfinex","ETHUSD",1764922590132,3.16307587,3161.5,3160.8,3.76251572]
["bitfinex","ETHUSD",1764922590442,3.16307587,3161.5,3160.9,0.74283355]
["bitfinex","ETHUSD",1764922590639,3.98859376,3161.9,3161.4,0.1933]
["bitfinex","ETHUSD",1764922590939,0.63005025,3161.7,3161.1,0.405504]
["bitfinex","ETHUSD",1764922591752,3.16283798,3161.8,3160.9,0.63005025]
["bitfinex","ETHUSD",1764922591931,3.16283798,3161.8,3161.0,0.1933]
["bitfinex","ETHUSD",1764922592630,6.32567596,3161.8,3161.0,0.1933]
["bitfinex","ETHUSD",1764922592857,0.63005025,3161.5,3160.7,0.1933]
["bitfinex","ETHUSD",1764922593162,0.63005025,3161.5,3160.8,0.405504]
["bitfinex","ETHUSD",1764922593939,0.63005025,3161.5,3160.7,3.16384341]
["bitfinex","ETHUSD",1764922593940,1.0002,3161.4,3160.7,3.16384341]
["bitfinex","ETHUSD",1764922594128,1.0002,3161.4,3160.5,0.1933]
["bitfinex","ETHUSD",1764922594434,3.16305551,3161.5,3160.7,0.405504]
["bitfinex","ETHUSD",1764922594638,3.16305551,3161.5,3160.7,0.7817796]
["bitfinex","ETHUSD",1764922594843,6.82439327,3161.5,3160.7,3.94562362]
["bitfinex","ETHUSD",1764922595484,6.82439327,3161.5,3160.7,0.7817796]
["bitfinex","ETHUSD",1764922595628,0.63005025,3161.4,3160.7,3.56928948]
["bitfinex","ETHUSD",1764922595828,6.32651124,3161.3,3160.6,0.405504]
["bitfinex","ETHUSD",1764922596127,6.32651124,3161.3,3160.1,0.04]
["bitfinex","ETHUSD",1764922596128,0.63005025,3161.0,3160.1,0.04]
["bitfinex","ETHUSD",1764922596470,0.63005025,3161.0,3160.2,3.16432986]
["bitfinex","ETHUSD",1764922596631,0.6809,3160.9,3160.2,3.16432986]
["bitfinex","ETHUSD",1764922597246,0.6809,3160.9,3160.3,3.16420477]
["bitfinex","ETHUSD",1764922597447,0.6809,3160.9,3160.4,3.16415522]
["bitfinex","ETHUSD",1764922597646,0.1827,3160.9,3160.2,4.40003181]
["bitfinex","ETHUSD",1764922598660,0.1827,3160.9,3160.3,3.16425655]
["bitfinex","ETHUSD",1764922598661,3.34635736,3160.9,3160.3,3.16425655]
["bitfinex","ETHUSD",1764922599462,0.4982,3161.6,3160.8,0.1933]
["bitfinex","ETHUSD",1764922599666,1.35564436,3161.4,3160.9,0.1933]
["bitfinex","ETHUSD",1764922599982,1.90753435,3161.4,3160.9,0.1933]
["bitfinex","ETHUSD",1764922600286,0.4982,3161.3,3160.9,0.1933]
["bitfinex","ETHUSD",1764922600787,3.16316171,3161.4,3160.9,0.1933]
["bitfinex","ETHUSD",1764922601165,3.66136171,3161.4,3160.9,0.1933]
["bitfinex","ETHUSD",1764922601673,3.16316171,3161.4,3160.9,0.1933]
["bitfinex","ETHUSD",1764922602192,4.29519793,3161.5,3160.9,3.35694978]
["bitfinex","ETHUSD",1764922602351,4.29519793,3161.5,3160.9,0.1933]
["bitfinex","ETHUSD",1764922602865,3.66135556,3161.4,3160.9,0.1933]
["bitfinex","ETHUSD",1764922603761,6.32631112,3161.4,3160.9,0.1933]
["bitfinex","ETHUSD",1764922603965,0.4624,3161.3,3160.9,0.1933]
["bitfinex","ETHUSD",1764922605561,3.16315556,3161.4,3160.9,3.35695262]
["bitfinex","ETHUSD",1764922605999,3.66510415,3161.5,3160.9,3.35695262]
["bitfinex","ETHUSD",1764922606602,0.502,3161.5,3160.9,3.55025262]
["bitfinex","ETHUSD",1764922606811,0.502,3161.5,3161.4,0.1933]
["bitfinex","ETHUSD",1764922608180,3.16298205,3161.6,3161.4,0.1933]
["bitfinex","ETHUSD",1764922608387,0.4723,3161.5,3160.9,0.405504]
["bitfinex","ETHUSD",1764922608571,0.4723,3161.5,3161.0,3.16347539]
["bitfinex","ETHUSD",1764922609269,0.4723,3161.5,3160.9,3.56909642]
["bitfinex","ETHUSD",1764922609692,3.63541568,3161.5,3160.9,3.56911764]
["bitfinex","ETHUSD",1764922609880,0.4723,3161.5,3160.9,3.56911764]
["bitfinex","ETHUSD",1764922610298,0.4723,3161.5,3160.9,4.19916789]
["bitfinex","ETHUSD",1764922610902,3.63535984,3161.5,3160.9,4.19916789]
["bitfinex","ETHUSD",1764922611400,0.4723,3161.5,3160.9,4.19916789]
["bitfinex","ETHUSD",1764922612277,3.63537067,3161.5,3160.9,4.19916789]
["bitfinex","ETHUSD",1764922612476,0.4573,3161.4,3160.9,0.405504]
["bitfinex","ETHUSD",1764922612799,0.4723,3161.0,3160.5,3.78]
["bitfinex","ETHUSD",1764922613005,0.4723,3161.0,3160.5,3.16398691]
["bitfinex","ETHUSD",1764922613175,0.4723,3161.0,3160.4,0.72559411]
["bitfinex","ETHUSD",1764922613375,0.4723,3161.0,3160.3,3.8897795]
["bitfinex","ETHUSD",1764922613679,0.4723,3161.0,3160.4,0.72559411]
["bitfinex","ETHUSD",1764922613878,3.63585625,3161.0,3160.5,3.16403591]
["bitfinex","ETHUSD",1764922614607,0.4723,3161.0,3160.6,0.405504]
["bitfinex","ETHUSD",1764922615328,3.66416173,3161.4,3160.9,0.1933]
["bitfinex","ETHUSD",1764922615526,0.4573,3161.3,3160.9,0.1933]
["bitfinex","ETHUSD",1764922618010,3.66416173,3161.4,3160.9,0.1933]
["bitfinex","ETHUSD",1764922618223,4.12146173,3161.4,3160.9,0.1933]
["bitfinex","ETHUSD",1764922618444,4.12146173,3161.4,3160.9,3.35695228]
["bitfinex","ETHUSD",1764922619039,0.9583,3161.4,3160.9,3.35695228]
["bitfinex","ETHUSD",1764922619745,3.16305274,3161.6,3160.9,3.35695228]
["bitfinex","ETHUSD",1764922619746,3.16296328,3161.6,3161.3,0.1933]
["bitfinex","ETHUSD",1764922620260,4.75124529,3161.7,3161.3,0.1933]
["bitfinex","ETHUSD",1764922620756,7.45684033,3161.7,3161.0,3.35681745]
["bitfinex","ETHUSD",1764922620915,0.4573,3161.6,3161.0,3.35681745]
["bitfinex","ETHUSD",1764922621116,4.29394529,3161.7,3161.0,3.16351745]
["bitfinex","ETHUSD",1764922621516,4.75124529,3161.7,3161.0,3.16351745]
["bitfinex","ETHUSD",1764922622731,7.91414033,3161.7,3160.9,3.56915992]
["bitfinex","ETHUSD",1764922623154,4.75124529,3161.7,3160.9,7.73184025]
["bitfinex","ETHUSD",1764922623458,4.75124529,3161.7,3160.9,8.3618905]
["bitfinex","ETHUSD",1764922623645,4.75124529,3161.7,3160.9,5.19823458]
["bitfinex","ETHUSD",1764922624156,7.91414033,3161.7,3160.9,5.19823458]
["bitfinex","ETHUSD",1764922625582,3.66389504,3161.7,3160.9,8.1685905]
["bitfinex","ETHUSD",1764922625747,3.66389504,3161.7,3161.0,1.01015905]
["bitfinex","ETHUSD",1764922626123,4.12119504,3161.7,3161.0,1.01015905]
["bitfinex","ETHUSD",1764922626342,6.82679008,3161.7,3161.0,0.81685905]
["bitfinex","ETHUSD",1764922626628,0.4573,3161.6,3160.9,3.56915992]
["bitfinex","ETHUSD",1764922628067,3.62028478,3161.6,3160.9,6.73281584]
["bitfinex","ETHUSD",1764922628233,0.4573,3161.6,3160.9,6.73281584]
["bitfinex","ETHUSD",1764922628438,0.4573,3161.6,3160.9,6.92611584]
["bitfinex","ETHUSD",1764922629166,3.62025576,3161.6,3160.9,6.92611584]
["bitfinex","ETHUSD",1764922629607,3.3566871,3161.9,3161.5,0.1933]
["bitfinex","ETHUSD",1764922629886,3.8139871,3161.9,3161.5,0.1933]
["bitfinex","ETHUSD",1764922630474,3.8139871,3161.9,3161.2,0.501]
["bitfinex","ETHUSD",1764922630475,0.4573,3161.8,3161.3,0.405504]
["bitfinex","ETHUSD",1764922630790,0.4573,3161.8,3161.3,3.56875149]
["bitfinex","ETHUSD",1764922631194,0.4573,3161.8,3161.0,3.16347097]
["bitfinex","ETHUSD",1764922631397,0.4573,3161.8,3160.9,3.16460593]
["bitfinex","ETHUSD",1764922631398,0.4723,3161.4,3160.9,3.16460593]
["bitfinex","ETHUSD",1764922631899,0.9296,3161.4,3160.9,3.16460593]
["bitfinex","ETHUSD",1764922632895,4.09276544,3161.4,3160.9,0.406504]
["bitfinex","ETHUSD",1764922633200,0.4723,3161.4,3160.9,0.406504]
["bitfinex","ETHUSD",1764922633864,0.4723,3161.4,3160.9,0.599804]
["bitfinex","ETHUSD",1764922634066,0.4579,3161.6,3160.9,1.47819625]
["bitfinex","ETHUSD",1764922634266,3.66380578,3161.8,3161.1,0.405504]
["bitfinex","ETHUSD",1764922634604,0.501,3161.8,3161.2,3.16335568]
["bitfinex","ETHUSD",1764922635115,0.501,3161.8,3161.1,0.598804]
["bitfinex","ETHUSD",1764922635116,0.4951,3161.3,3161.1,3.66444191]
["bitfinex","ETHUSD",1764922635271,0.4951,3161.3,3161.0,3.8891223]
["bitfinex","ETHUSD",1764922635463,0.4951,3161.3,3161.0,4.3901223]
["bitfinex","ETHUSD",1764922635464,0.953,3161.3,3161.0,4.3901223]
["bitfinex","ETHUSD",1764922635797,0.4951,3161.3,3161.0,0.501]
["bitfinex","ETHUSD",1764922635980,0.953,3161.3,3161.0,0.501]
["bitfinex","ETHUSD",1764922636174,0.953,3161.3,3160.9,4.04299004]
["bitfinex","ETHUSD",1764922636404,0.953,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1764922637009,3.65837862,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1764922637211,0.4951,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922637580,0.953,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922638479,0.4951,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922638899,4.11655583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922639223,4.89465677,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922642045,5.62025088,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922650347,4.84214994,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922650740,3.16355583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922651046,3.16335568,3161.2,3160.9,0.1943]
["bitfinex","ETHUSD",1764922652077,6.32651124,3161.3,3160.9,0.1943]
["bitfinex","ETHUSD",1764922652282,6.78441124,3161.3,3160.9,0.1943]
["bitfinex","ETHUSD",1764922653642,3.62115562,3161.3,3160.9,0.1943]
["bitfinex","ETHUSD",1764922653847,3.16325562,3161.3,3160.9,0.1943]
["bitfinex","ETHUSD",1764922654077,3.16285982,3161.7,3161.2,0.1933]
["bitfinex","ETHUSD",1764922654256,3.16285982,3161.7,3161.3,0.1933]
["bitfinex","ETHUSD",1764922654877,3.16285982,3161.7,3161.0,0.1933]
["bitfinex","ETHUSD",1764922654878,6.95564075,3161.8,3161.0,0.405504]
["bitfinex","ETHUSD",1764922655050,0.4579,3161.7,3161.0,0.405504]
["bitfinex","ETHUSD",1764922655250,0.4579,3161.7,3161.1,0.40992681]
["bitfinex","ETHUSD",1764922655462,6.95564075,3161.8,3161.1,0.40992681]
["bitfinex","ETHUSD",1764922656778,6.95564075,3161.8,3161.0,0.405504]
["bitfinex","ETHUSD",1764922656983,0.4579,3161.7,3161.0,3.56905754]
["bitfinex","ETHUSD",1764922657683,0.4579,3161.7,3161.0,0.405504]
["bitfinex","ETHUSD",1764922657861,0.63005025,3161.6,3161.0,0.405504]
["bitfinex","ETHUSD",1764922658271,1.08795025,3161.6,3161.0,0.405504]
["bitfinex","ETHUSD",1764922658473,1.08795025,3161.6,3161.1,0.3905891]
["bitfinex","ETHUSD",1764922658864,3.62095551,3161.5,3161.1,0.3905891]
["bitfinex","ETHUSD",1764922659276,3.16299698,3161.6,3161.1,0.3905891]
["bitfinex","ETHUSD",1764922659476,3.62089698,3161.6,3161.1,0.3905891]
["bitfinex","ETHUSD",1764922660282,3.16299698,3161.6,3161.2,0.1933]
["bitfinex","ETHUSD",1764922660484,3.16287835,3161.7,3161.2,0.60858456]
["bitfinex","ETHUSD",1764922660653,3.16287835,3161.7,3161.2,0.41528456]
["bitfinex","ETHUSD",1764922660854,3.36197215,3161.9,3161.6,0.1933]
["bitfinex","ETHUSD",1764922660855,3.36195896,3161.9,3161.6,0.1933]
["bitfinex","ETHUSD",1764922661287,3.16265896,3161.9,3161.6,0.1933]
["bitfinex","ETHUSD",1764922662382,3.7926068,3162.0,3161.6,0.1933]
["bitfinex","ETHUSD",1764922662584,3.7926068,3162.0,3161.3,0.405504]
["bitfinex","ETHUSD",1764922662585,0.4951,3161.7,3161.3,0.405504]
["bitfinex","ETHUSD",1764922662788,0.82935025,3161.9,3160.9,3.50042134]
["bitfinex","ETHUSD",1764922662789,0.4951,3161.4,3160.9,3.50042134]
["bitfinex","ETHUSD",1764922662963,3.65825742,3161.4,3161.0,0.35004213]
["bitfinex","ETHUSD",1764922663355,4.15595742,3161.4,3160.9,0.406504]
["bitfinex","ETHUSD",1764922663752,7.31911484,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1764922663954,0.4506,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922665055,3.61415583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922665254,0.4506,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922665504,3.61415583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922665671,4.10405583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922665858,4.83079764,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922666484,3.61415583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922666859,4.10405583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922670597,3.61415583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922672111,4.10405583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922676519,3.61415583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922677706,4.10405583,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1764922680214,0.12664139,3161.6,3161.0,0.405504]
["bitfinex","ETHUSD",1764922680400,0.12664139,3161.6,3161.5,0.598804]
["bitfinex","ETHUSD",1764922680600,0.501,3162.4,3161.6,0.405504]
["bitfinex","ETHUSD",1764922680601,3.16236221,3162.2,3161.6,0.405504]
["bitfinex","ETHUSD",1764922681004,3.16236221,3162.2,3161.5,0.1933]
["bitfinex","ETHUSD",1764922681005,0.1802,3162.6,3162.1,0.1933]
["bitfinex","ETHUSD",1764922681182,3.65155544,3162.9,3162.2,0.1933]
["bitfinex","ETHUSD",1764922681387,0.85505554,3162.8,3162.2,0.1933]
["bitfinex","ETHUSD",1764922681582,3.16159072,3163.0,3162.2,0.1933]
["bitfinex","ETHUSD",1764922681790,0.63005025,3162.9,3162.2,0.3866]
["bitfinex","ETHUSD",1764922682093,3.7917993,3162.9,3162.2,3.54891028]
["bitfinex","ETHUSD",1764922683021,6.95354835,3162.9,3162.2,0.3866]
["bitfinex","ETHUSD",1764922683186,3.16174905,3162.9,3162.2,3.54895228]
["bitfinex","ETHUSD",1764922683391,3.7917993,3162.9,3162.3,0.37021523]
["bitfinex","ETHUSD",1764922684282,0.63005025,3162.9,3162.3,0.37021523]
["bitfinex","ETHUSD",1764922684482,0.63005025,3162.9,3162.3,3.16223733]
["bitfinex","ETHUSD",1764922684716,3.7917169,3162.9,3162.3,3.16223733]
["bitfinex","ETHUSD",1764922684916,0.1827,3163.2,3162.4,0.405504]
["bitfinex","ETHUSD",1764922685121,3.34409435,3163.2,3162.4,0.598804]
["bitfinex","ETHUSD",1764922686521,1.11995025,3163.1,3162.4,0.405504]
["bitfinex","ETHUSD",1764922686923,0.4899,3163.0,3162.1,6.58809287]
["bitfinex","ETHUSD",1764922687123,0.63005025,3162.9,3162.2,0.501]
["bitfinex","ETHUSD",1764922687625,6.9953887,3163.2,3162.4,3.16214561]
["bitfinex","ETHUSD",1764922687933,0.63005025,3163.1,3162.4,3.16214561]
["bitfinex","ETHUSD",1764922688119,1.11995025,3163.1,3162.4,3.16214561]
["bitfinex","ETHUSD",1764922688428,4.28146274,3163.1,3162.4,3.6107952]
["bitfinex","ETHUSD",1764922688625,0.4899,3163.2,3162.5,0.405504]
["bitfinex","ETHUSD",1764922688923,0.503,3163.3,3162.5,0.405504]
["bitfinex","ETHUSD",1764922689132,3.66425937,3163.3,3162.5,0.598804]
["bitfinex","ETHUSD",1764922689528,4.29430962,3163.3,3162.5,0.598804]
["bitfinex","ETHUSD",1764922689728,1.13305025,3163.3,3162.6,0.80018048]
["bitfinex","ETHUSD",1764922689925,7.45558267,3163.3,3162.6,0.80018048]
["bitfinex","ETHUSD",1764922690223,4.7842059,3163.3,3162.6,0.80018048]
["bitfinex","ETHUSD",1764922691118,7.94548267,3163.3,3162.6,0.80018048]
["bitfinex","ETHUSD",1764922691323,4.7842059,3163.3,3162.6,3.96212589]
["bitfinex","ETHUSD",1764922691624,4.7842059,3163.3,3162.7,0.45609299]
["bitfinex","ETHUSD",1764922692608,0.4899,3163.2,3162.6,0.80018048]
["bitfinex","ETHUSD",1764922693426,0.4899,3163.2,3162.6,3.96209308]
["bitfinex","ETHUSD",1764922693619,4.2943059,3163.3,3162.6,3.96209308]
["bitfinex","ETHUSD",1764922693826,4.7508059,3163.3,3162.6,3.96209308]
["bitfinex","ETHUSD",1764922694233,4.7508059,3163.3,3162.7,0.405504]
["bitfinex","ETHUSD",1764922694234,0.503,3163.3,3162.7,0.405504]
["bitfinex","ETHUSD",1764922694438,0.503,3163.3,3162.8,0.75295524]
["bitfinex","ETHUSD",1764922694631,0.002,3163.3,3162.8,0.75295524]
["bitfinex","ETHUSD",1764922694841,0.002,3163.3,3163.2,0.1933]
["bitfinex","ETHUSD",1764922695346,0.002,3163.3,3163.2,3.35465558]
["bitfinex","ETHUSD",1764922695906,0.002,3163.3,3163.2,0.1933]
["bitfinex","ETHUSD",1764922696237,0.002,3163.3,3162.8,0.75295524]
["bitfinex","ETHUSD",1764922696238,0.4897,3163.3,3162.8,0.75295524]
["bitfinex","ETHUSD",1764922696412,0.4897,3163.3,3162.4,0.44864959]
["bitfinex","ETHUSD",1764922696413,0.4877,3162.9,3162.4,0.44864959]
["bitfinex","ETHUSD",1764922696605,0.4877,3162.9,3162.5,0.405504]
["bitfinex","ETHUSD",1764922696965,0.9442,3162.9,3162.5,3.56755163]
["bitfinex","ETHUSD",1764922697103,0.9442,3162.9,3162.5,1.17344692]
["bitfinex","ETHUSD",1764922697303,0.9442,3162.9,3162.4,0.44864959]
["bitfinex","ETHUSD",1764922697503,4.29991512,3162.9,3162.4,0.44864959]
["bitfinex","ETHUSD",1764922697840,0.4565,3162.8,3162.3,3.6631972]
["bitfinex","ETHUSD",1764922698534,3.35571512,3162.9,3162.3,0.501]
["bitfinex","ETHUSD",1764922698735,0.4565,3162.8,3162.3,0.501]
["bitfinex","ETHUSD",1764922699333,1.08655025,3162.8,3162.2,3.5677995]
["bitfinex","ETHUSD",1764922699539,6.95372973,3162.8,3162.2,1.21651644]
["bitfinex","ETHUSD",1764922699716,6.95372973,3162.8,3162.2,0.405504]
["bitfinex","ETHUSD",1764922699717,0.4565,3162.7,3162.2,0.405504]
["bitfinex","ETHUSD",1764922700425,3.16177805,3162.8,3162.2,3.16226175]
["bitfinex","ETHUSD",1764922700619,3.16177805,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1764922701023,0.6505,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1764922701024,3.35567108,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1764922701247,3.81217108,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1764922702206,6.51734216,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1764922702440,1.08655025,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1764922702737,0.4877,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922703738,0.9442,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922703933,4.10625533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922711873,4.94618147,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922712560,5.07278758,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922712931,5.79838169,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922715853,9.07083216,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922716239,4.83184944,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922716433,5.33284944,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922716635,4.87634944,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922717034,5.33284944,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922717265,8.60529991,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922717559,9.8450305,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922722468,9.97165264,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922724477,6.69920217,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922724670,9.97165264,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764922728279,27.72222511,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764922728453,3.27245047,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922728651,4.42885047,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922728887,5.01049867,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922729040,1.7380482,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922729677,4.90080359,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922731860,3.75130359,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922732062,3.66375539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922732688,4.12565539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922733085,3.66375539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922733644,4.3893495,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922734090,4.8512495,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922734291,4.3893495,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922736390,4.8512495,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922736595,6.54598009,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922738582,6.67261506,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922739452,6.21761506,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922739864,6.67261506,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922740065,6.21761506,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922740461,4.51598447,3161.8,3161.7,0.1943]
["bitfinex","ETHUSD",1764922740666,4.3893495,3161.8,3161.7,0.1943]
["bitfinex","ETHUSD",1764922740863,3.16275539,3161.8,3161.7,0.3876]
["bitfinex","ETHUSD",1764922742185,0.501,3161.9,3161.7,0.3876]
["bitfinex","ETHUSD",1764922742490,0.501,3161.9,3161.8,0.3866]
["bitfinex","ETHUSD",1764922743291,0.002,3162.0,3161.8,0.3866]
["bitfinex","ETHUSD",1764922743475,0.002,3162.0,3161.9,0.3866]
["bitfinex","ETHUSD",1764922745668,0.002,3162.0,3161.9,0.1933]
["bitfinex","ETHUSD",1764922745872,0.002,3162.0,3161.9,0.3866]
["bitfinex","ETHUSD",1764922746274,0.63205025,3162.0,3161.9,0.1933]
["bitfinex","ETHUSD",1764922746964,3.79460559,3162.0,3161.9,0.1933]
["bitfinex","ETHUSD",1764922747166,3.79460559,3162.0,3161.9,0.3866]
["bitfinex","ETHUSD",1764922747167,0.002,3162.0,3161.9,0.3866]
["bitfinex","ETHUSD",1764922747861,0.002,3162.0,3161.9,0.74162959]
["bitfinex","ETHUSD",1764922748990,0.002,3162.0,3161.9,0.3866]
["bitfinex","ETHUSD",1764922749194,0.002,3162.0,3161.9,0.1933]
["bitfinex","ETHUSD",1764922749375,0.002,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1764922749571,0.63005025,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1764922750291,0.002,3162.0,3161.8,0.1933]
["bitfinex","ETHUSD",1764922750595,0.002,3162.0,3161.9,0.1933]
["bitfinex","ETHUSD",1764922750999,0.002,3162.0,3161.9,0.3866]
["bitfinex","ETHUSD",1764922751182,0.002,3162.0,3161.9,0.74163287]
["bitfinex","ETHUSD",1764922753005,0.002,3162.0,3161.9,4.30979223]
["bitfinex","ETHUSD",1764922753182,0.002,3162.0,3161.9,5.03538634]
["bitfinex","ETHUSD",1764922753375,0.002,3162.0,3161.9,5.66543659]
["bitfinex","ETHUSD",1764922753582,0.002,3162.0,3161.9,9.44543659]
["bitfinex","ETHUSD",1764922753788,0.002,3162.4,3162.0,1.13109811]
["bitfinex","ETHUSD",1764922753966,0.002,3162.4,3162.3,0.752004]
["bitfinex","ETHUSD",1764922754383,0.002,3162.4,3162.3,1.446304]
["bitfinex","ETHUSD",1764922754781,0.002,3162.4,3162.3,0.945304]
["bitfinex","ETHUSD",1764922755190,0.002,3162.4,3162.3,4.10755932]
["bitfinex","ETHUSD",1764922755394,0.002,3162.4,3162.3,0.945304]
["bitfinex","ETHUSD",1764922755902,0.002,3162.4,3162.3,1.35606827]
["bitfinex","ETHUSD",1764922756473,0.002,3162.4,3162.3,4.51832359]
["bitfinex","ETHUSD",1764922758506,0.002,3162.4,3162.3,5.2439177]
["bitfinex","ETHUSD",1764922759179,0.002,3162.4,3162.3,9.0239177]
["bitfinex","ETHUSD",1764922759377,0.002,3162.4,3162.3,5.2439177]
["bitfinex","ETHUSD",1764922761111,0.002,3162.4,3162.3,5.0506177]
["bitfinex","ETHUSD",1764922761415,0.002,3162.4,3162.3,1.48285838]
["bitfinex","ETHUSD",1764922761779,0.002,3162.4,3162.3,1.88836238]
["bitfinex","ETHUSD",1764922762117,0.002,3162.4,3162.3,0.75726427]
["bitfinex","ETHUSD",1764922762317,0.002,3162.4,3162.3,0.3465]
["bitfinex","ETHUSD",1764922762679,0.002,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764922762680,0.4591,3162.4,3161.9,0.001]
["bitfinex","ETHUSD",1764922762891,0.63005025,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764922763212,3.16235532,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764922763387,1.08715025,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764922764312,3.16235532,3162.2,3161.9,0.1943]
["bitfinex","ETHUSD",1764922764496,3.64935532,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764922764817,3.16235532,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764922765407,3.1622754,3162.3,3162.1,0.1933]
["bitfinex","ETHUSD",1764922765611,3.1622754,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764922765612,3.1622754,3162.3,3162.2,0.1933]
["bitfinex","ETHUSD",1764922766006,3.1622754,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764922767992,0.4571,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764922768189,1.11705025,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764922768190,0.63005025,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764922769998,3.79245679,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764922770396,3.79245679,3162.2,3162.1,0.1933]
["bitfinex","ETHUSD",1764922771010,3.16229382,3162.3,3162.1,0.1933]
["bitfinex","ETHUSD",1764922771402,3.16229382,3162.3,3161.9,0.1943]
["bitfinex","ETHUSD",1764922771403,3.16229382,3162.3,3162.2,0.1933]
["bitfinex","ETHUSD",1764922771601,3.16229382,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764922772200,6.32458764,3162.3,3161.9,0.001]
["bitfinex","ETHUSD",1764922772521,0.4571,3162.0,3161.9,0.001]
["bitfinex","ETHUSD",1764922772713,1.11705025,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764922772886,0.63005025,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764922774210,3.79245346,3162.2,3161.9,0.001]
["bitfinex","ETHUSD",1764922774917,3.16240321,3162.2,3162.1,0.1933]
["bitfinex","ETHUSD",1764922776125,0.002,3162.4,3162.1,0.1933]
["bitfinex","ETHUSD",1764922776420,0.63205025,3162.4,3162.1,0.1933]
["bitfinex","ETHUSD",1764922778423,3.16225532,3162.3,3162.1,0.1933]
["bitfinex","ETHUSD",1764922782120,3.16225532,3162.3,3162.2,0.1933]
["bitfinex","ETHUSD",1764922782807,3.16225532,3162.3,3161.9,0.1943]
["bitfinex","ETHUSD",1764922783010,3.16225532,3162.3,3161.9,0.5301062]
["bitfinex","ETHUSD",1764922784312,3.16225532,3162.3,3162.2,0.1933]
["bitfinex","ETHUSD",1764922785637,3.79424928,3162.4,3162.2,0.1933]
["bitfinex","ETHUSD",1764922786131,3.16419903,3162.4,3162.3,0.1933]
["bitfinex","ETHUSD",1764922786831,0.002,3162.4,3162.3,0.1933]
["bitfinex","ETHUSD",1764922787139,0.002,3162.4,3162.3,0.52886552]
["bitfinex","ETHUSD",1764922788131,0.002,3162.4,3162.3,0.1933]
["bitfinex","ETHUSD",1764922788337,0.002,3162.4,3161.9,0.8378062]
["bitfinex","ETHUSD",1764922788338,0.4639,3162.4,3162.1,0.501]
["bitfinex","ETHUSD",1764922788933,0.4639,3162.4,3162.0,3.16247512]
["bitfinex","ETHUSD",1764922789135,0.4639,3162.4,3162.1,0.405504]
["bitfinex","ETHUSD",1764922789438,0.4639,3162.4,3162.1,3.56794727]
["bitfinex","ETHUSD",1764922789638,0.002,3162.4,3162.3,0.1933]
["bitfinex","ETHUSD",1764922789837,0.002,3162.4,3162.2,0.40689473]
["bitfinex","ETHUSD",1764922797847,0.002,3162.4,3162.0,3.66447286]
["bitfinex","ETHUSD",1764922798151,0.002,3162.4,3162.0,0.502]
["bitfinex","ETHUSD",1764922798152,0.4749,3162.4,3162.0,0.502]
["bitfinex","ETHUSD",1764922799146,0.4749,3162.4,3162.0,3.66454991]
["bitfinex","ETHUSD",1764922800249,0.4741,3162.4,3162.0,3.66454991]
["bitfinex","ETHUSD",1764922800545,3.63629771,3162.4,3162.0,0.502]
["bitfinex","ETHUSD",1764922800755,0.4741,3162.4,3162.0,3.66454983]
["bitfinex","ETHUSD",1764922800920,0.4729,3162.3,3162.0,3.66454983]
["bitfinex","ETHUSD",1764922801424,0.4729,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1764922801631,0.4619,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922802078,0.9348,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922802638,0.4741,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764922803548,0.0012,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764922804047,0.4741,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764922804247,0.0012,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764922804449,0.0012,3162.4,3162.1,0.31646554]
["bitfinex","ETHUSD",1764922805224,0.4741,3162.4,3162.1,0.31646554]
["bitfinex","ETHUSD",1764922805823,0.0012,3162.4,3162.1,0.31646554]
["bitfinex","ETHUSD",1764922806660,0.0012,3162.4,3162.1,3.47885349]
["bitfinex","ETHUSD",1764922806958,0.0012,3162.4,3162.2,0.405504]
["bitfinex","ETHUSD",1764922807158,0.0012,3162.4,3162.3,1.11018528]
["bitfinex","ETHUSD",1764922808445,0.936,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764922808644,0.4619,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922809030,0.9348,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922809234,0.4619,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922809668,0.9348,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922810232,1.72373609,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922810848,4.88619142,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922811766,5.38719142,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922812644,8.66149511,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922813871,9.38708922,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922823359,9.51371377,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922825062,9.51291377,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922826988,10.16886402,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922831984,28.75732002,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922832161,16.59826002,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922832369,19.09478071,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922832680,15.82047702,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922833054,10.16886402,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922834060,9.44326991,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922838079,10.16886402,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1764922842691,4.64472424,3162.1,3162.0,0.1951]
["bitfinex","ETHUSD",1764922842878,3.88804944,3162.1,3162.0,0.1951]
["bitfinex","ETHUSD",1764922843085,5.01909969,3162.1,3162.0,0.1951]
["bitfinex","ETHUSD",1764922843495,3.66345533,3162.1,3162.0,0.3892]
["bitfinex","ETHUSD",1764922844876,3.66345533,3162.1,3162.0,0.1951]
["bitfinex","ETHUSD",1764922845076,3.66345533,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1764922845077,12.14733589,3162.1,3161.7,0.001]
["bitfinex","ETHUSD",1764922845300,4.6446978,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922845599,6.89937203,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922845766,10.53992742,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922846291,41.21439276,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1764922846492,41.21439276,3161.8,3161.2,0.001]
["bitfinex","ETHUSD",1764922846493,15.29592118,3161.7,3161.2,0.001]
["bitfinex","ETHUSD",1764922846805,32.09619811,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1764922847010,37.3001761,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1764922847667,7.3001761,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1764922847876,37.3001761,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1764922848180,40.77973156,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1764922848566,24.15159411,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922848766,4.47811331,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922849008,28.38191331,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922849179,22.55125731,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922849366,19.23517697,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922850205,22.39753253,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922850803,13.44462487,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922850972,17.78912423,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922851778,17.21142223,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922851980,7.39505023,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922852207,19.26892223,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922852571,17.16176523,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922853167,14.27868523,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922853378,14.40536753,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922853991,7.52173253,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922854299,4.66546718,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922854485,4.88498811,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922854797,6.08838222,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922854969,5.36278811,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922855175,6.08838222,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922855500,7.39281656,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922856296,6.91501656,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922856500,7.39281656,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922856703,6.91501656,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922859481,7.39281656,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922864913,6.45091656,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922865210,6.91701656,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922865615,7.39481656,3161.4,3161.2,0.001]
["bitfinex","ETHUSD",1764922865920,3.92188811,3161.4,3161.3,0.1951]
["bitfinex","ETHUSD",1764922866229,5.14848222,3161.4,3161.3,0.1951]
["bitfinex","ETHUSD",1764922866393,3.92188811,3161.4,3161.3,0.1951]
["bitfinex","ETHUSD",1764922866588,4.42288811,3161.4,3161.3,0.1951]
["bitfinex","ETHUSD",1764922866802,4.42288811,3161.4,3161.3,0.3892]
["bitfinex","ETHUSD",1764922867394,4.42288811,3161.4,3161.3,0.1951]
["bitfinex","ETHUSD",1764922867929,4.42288811,3161.4,3161.3,0.3892]
["bitfinex","ETHUSD",1764922869037,0.002,3161.4,3161.3,0.3892]
["bitfinex","ETHUSD",1764922870689,3.16515556,3161.4,3161.3,0.3892]
["bitfinex","ETHUSD",1764922871125,0.002,3161.4,3161.3,0.3892]
["bitfinex","ETHUSD",1764922872293,0.002,3161.8,3161.4,0.405504]
["bitfinex","ETHUSD",1764922872532,0.002,3162.1,3161.7,0.1941]
["bitfinex","ETHUSD",1764922872734,0.002,3162.1,3162.0,0.1941]
["bitfinex","ETHUSD",1764922873241,0.002,3162.1,3162.0,0.3882]
["bitfinex","ETHUSD",1764922875115,0.0012,3162.1,3162.0,0.3882]
["bitfinex","ETHUSD",1764922876409,0.0012,3162.1,3162.0,3.55075534]
["bitfinex","ETHUSD",1764922876602,0.0012,3162.1,3162.0,4.22210461]
["bitfinex","ETHUSD",1764922878403,0.0012,3162.1,3162.0,1.05954927]
["bitfinex","ETHUSD",1764922878835,0.0012,3162.1,3162.0,0.3882]
["bitfinex","ETHUSD",1764922879334,0.0012,3162.1,3162.0,3.55075534]
["bitfinex","ETHUSD",1764922880618,0.0012,3162.1,3162.0,3.95625934]
["bitfinex","ETHUSD",1764922880817,0.0012,3162.4,3162.1,1.13109811]
["bitfinex","ETHUSD",1764922881023,0.0012,3162.4,3162.3,0.753604]
["bitfinex","ETHUSD",1764922881228,0.0012,3162.4,3162.3,1.02448924]
["bitfinex","ETHUSD",1764922881433,0.0012,3162.4,3162.3,1.21858924]
["bitfinex","ETHUSD",1764922881737,0.0012,3162.4,3162.3,5.10643867]
["bitfinex","ETHUSD",1764922886637,0.0012,3162.4,3162.3,4.91233867]
["bitfinex","ETHUSD",1764922886840,0.0012,3162.4,3162.3,0.61898524]
["bitfinex","ETHUSD",1764922887041,0.0012,3162.4,3162.3,0.3481]
["bitfinex","ETHUSD",1764922888658,0.0012,3162.4,3162.3,3.70445532]
["bitfinex","ETHUSD",1764922889549,0.0012,3162.4,3162.3,0.5422]
["bitfinex","ETHUSD",1764922889756,0.0012,3162.4,3162.3,0.3481]
["bitfinex","ETHUSD",1764922890520,0.0012,3162.4,3162.3,3.51035532]
["bitfinex","ETHUSD",1764922890753,0.0012,3162.4,3162.3,4.76546175]
["bitfinex","ETHUSD",1764922891737,0.0012,3162.4,3162.3,1.60320643]
["bitfinex","ETHUSD",1764922892241,0.0012,3162.4,3162.3,1.40910643]
["bitfinex","ETHUSD",1764922892445,0.0012,3162.4,3162.3,0.1941]
["bitfinex","ETHUSD",1764922893547,0.0012,3162.4,3162.3,0.3882]
["bitfinex","ETHUSD",1764922893745,0.0012,3162.4,3162.3,0.1941]
["bitfinex","ETHUSD",1764922894842,0.0012,3162.4,3162.0,0.405504]
["bitfinex","ETHUSD",1764922895049,0.0012,3162.4,3162.0,3.56802994]
["bitfinex","ETHUSD",1764922895243,0.0012,3162.4,3162.3,0.1941]
["bitfinex","ETHUSD",1764922896648,0.0012,3162.4,3162.1,3.76341075]
["bitfinex","ETHUSD",1764922896649,0.4864,3162.4,3162.1,0.40690299]
["bitfinex","ETHUSD",1764922896853,0.0012,3162.4,3162.1,0.40690299]
["bitfinex","ETHUSD",1764922897147,0.4746,3162.4,3162.1,0.40690299]
["bitfinex","ETHUSD",1764922897351,0.4746,3162.4,3161.9,0.405504]
["bitfinex","ETHUSD",1764922897755,0.4746,3162.4,3161.9,3.56815503]
["bitfinex","ETHUSD",1764922898135,0.0012,3162.4,3161.9,3.56815503]
["bitfinex","ETHUSD",1764922898952,0.0012,3162.4,3161.9,3.76225503]
["bitfinex","ETHUSD",1764922899123,0.0012,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1764922899324,0.0012,3162.4,3162.1,0.3763255]
["bitfinex","ETHUSD",1764922899642,0.0012,3162.4,3162.3,0.1941]
["bitfinex","ETHUSD",1764922900038,0.0004,3162.4,3162.3,0.1941]
["bitfinex","ETHUSD",1764922905947,0.0004,3162.4,3162.1,0.3763255]
["bitfinex","ETHUSD",1764922906148,0.0004,3162.4,3162.1,3.53871075]
["bitfinex","ETHUSD",1764922906483,0.0004,3162.4,3162.3,0.1941]
["bitfinex","ETHUSD",1764922907557,0.0004,3162.4,3162.3,3.55045532]
["bitfinex","ETHUSD",1764922907766,0.0004,3162.4,3162.3,3.98758187]
["bitfinex","ETHUSD",1764922907965,0.0004,3162.4,3162.3,8.46155343]
["bitfinex","ETHUSD",1764922909881,0.0004,3162.4,3162.3,8.76845343]
["bitfinex","ETHUSD",1764922910045,0.0004,3162.4,3162.3,9.61127166]
["bitfinex","ETHUSD",1764922910377,0.0004,3162.4,3162.3,10.11227166]
["bitfinex","ETHUSD",1764922910876,0.0004,3162.4,3162.3,8.88567755]
["bitfinex","ETHUSD",1764922911075,0.0004,3162.4,3162.3,9.38667755]
["bitfinex","ETHUSD",1764922911651,0.0004,3162.4,3162.3,5.60667755]
["bitfinex","ETHUSD",1764922912281,0.0004,3162.4,3162.3,5.80077755]
["bitfinex","ETHUSD",1764922913480,0.0004,3162.4,3162.3,6.4308278]
["bitfinex","ETHUSD",1764922914262,0.0004,3162.4,3162.3,6.2367278]
["bitfinex","ETHUSD",1764922914462,0.0004,3162.4,3162.3,5.7357278]
["bitfinex","ETHUSD",1764922914668,0.0004,3162.4,3162.3,6.2367278]
["bitfinex","ETHUSD",1764922915554,0.0004,3162.4,3162.3,6.4308278]
["bitfinex","ETHUSD",1764922916788,0.0004,3162.4,3162.3,6.4318278]
["bitfinex","ETHUSD",1764922917591,0.0004,3162.4,3162.3,10.2118278]
["bitfinex","ETHUSD",1764922919082,0.0004,3162.4,3162.3,10.93742191]
["bitfinex","ETHUSD",1764922920489,0.0004,3162.4,3162.3,10.74332191]
["bitfinex","ETHUSD",1764922920697,0.4653,3162.4,3162.3,9.41817166]
["bitfinex","ETHUSD",1764922920858,0.0004,3162.4,3162.3,10.93642191]
["bitfinex","ETHUSD",1764922923859,0.0004,3162.4,3162.3,15.27465775]
["bitfinex","ETHUSD",1764922925100,0.002,3162.5,3162.4,1.32519811]
["bitfinex","ETHUSD",1764922925101,0.0016,3162.5,3162.4,1.32519811]
["bitfinex","ETHUSD",1764922925270,0.0016,3162.5,3162.4,3.77292465]
["bitfinex","ETHUSD",1764922925468,0.0016,3162.5,3162.4,10.74670152]
["bitfinex","ETHUSD",1764922925670,0.002,3162.8,3162.4,17.03939061]
["bitfinex","ETHUSD",1764922925867,0.002,3163.1,3163.0,0.405504]
["bitfinex","ETHUSD",1764922926069,0.002,3163.1,3163.0,6.3812515]
["bitfinex","ETHUSD",1764922926264,0.002,3163.1,3163.0,2.20550011]
["bitfinex","ETHUSD",1764922927096,0.002,3163.3,3163.1,30.0]
["bitfinex","ETHUSD",1764922927262,0.002,3163.3,3163.2,0.599604]
["bitfinex","ETHUSD",1764922927467,0.002,3163.3,3163.2,4.98655369]
["bitfinex","ETHUSD",1764922927677,0.002,3163.3,3163.2,5.45553973]
["bitfinex","ETHUSD",1764922927978,0.002,3163.3,3163.2,13.99701573]
["bitfinex","ETHUSD",1764922928162,0.002,3163.3,3163.2,6.14963973]
["bitfinex","ETHUSD",1764922928766,0.002,3163.3,3163.2,9.32683873]
["bitfinex","ETHUSD",1764922928966,0.002,3163.3,3163.2,6.14963973]
["bitfinex","ETHUSD",1764922929203,0.002,3163.3,3163.2,6.15063973]
["bitfinex","ETHUSD",1764922930280,0.002,3163.3,3163.2,9.33215773]
["bitfinex","ETHUSD",1764922930597,0.002,3163.3,3163.2,6.15063973]
["bitfinex","ETHUSD",1764922931167,0.002,3163.3,3163.2,5.95653973]
["bitfinex","ETHUSD",1764922931364,0.002,3163.3,3163.2,6.15063973]
["bitfinex","ETHUSD",1764922932904,0.002,3163.3,3163.2,6.18225328]
["bitfinex","ETHUSD",1764922933200,0.002,3163.3,3163.2,6.15063973]
["bitfinex","ETHUSD",1764922933615,0.002,3163.3,3163.2,5.95653973]
["bitfinex","ETHUSD",1764922933791,0.002,3163.3,3163.2,5.26143973]
["bitfinex","ETHUSD",1764922933987,0.002,3163.3,3163.2,4.38794969]
["bitfinex","ETHUSD",1764922934503,0.4626,3163.3,3163.2,4.38794969]
["bitfinex","ETHUSD",1764922934713,0.4626,3163.3,3163.1,3.16145553]
["bitfinex","ETHUSD",1764922934898,0.4798,3163.3,3163.1,3.66245553]
["bitfinex","ETHUSD",1764922935097,0.4798,3163.3,3163.2,0.405504]
["bitfinex","ETHUSD",1764922935495,0.9404,3163.3,3163.2,0.405504]
["bitfinex","ETHUSD",1764922935708,0.4626,3163.3,3163.2,0.405504]
["bitfinex","ETHUSD",1764922935900,0.9404,3163.3,3163.2,0.405504]
["bitfinex","ETHUSD",1764922936912,0.002,3163.3,3163.2,3.56685958]
["bitfinex","ETHUSD",1764922937905,0.002,3163.3,3163.2,3.76095958]
["bitfinex","ETHUSD",1764922938222,0.002,3163.3,3163.2,5.19645649]
["bitfinex","ETHUSD",1764922938515,0.002,3163.3,3163.2,8.97645649]
["bitfinex","ETHUSD",1764922939096,0.002,3163.3,3163.2,9.47745649]
["bitfinex","ETHUSD",1764922940591,0.002,3163.3,3163.2,8.65330624]
["bitfinex","ETHUSD",1764922940795,0.002,3163.3,3163.2,8.04195958]
["bitfinex","ETHUSD",1764922941052,0.4626,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1764922941254,0.4606,3163.1,3163.0,0.72659411]
["bitfinex","ETHUSD",1764922941529,0.4606,3163.1,3163.0,4.79465359]
["bitfinex","ETHUSD",1764922941732,0.9384,3163.1,3163.0,0.907504]
["bitfinex","ETHUSD",1764922941930,0.9384,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922943330,4.09985553,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922945917,0.9384,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922946120,4.09985553,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922946323,0.9384,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922950743,0.002,3163.3,3163.0,0.001]
["bitfinex","ETHUSD",1764922950930,0.002,3163.3,3163.0,0.502]
["bitfinex","ETHUSD",1764922951111,0.4798,3163.3,3163.0,0.502]
["bitfinex","ETHUSD",1764922951639,0.4606,3163.1,3163.0,0.502]
["bitfinex","ETHUSD",1764922952139,0.9384,3163.1,3163.0,0.502]
["bitfinex","ETHUSD",1764922953347,0.9384,3163.1,3163.0,3.66355548]
["bitfinex","ETHUSD",1764922953535,0.9384,3163.1,3163.0,0.502]
["bitfinex","ETHUSD",1764922955509,0.9384,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922956245,4.09985553,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922956445,4.88917437,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922956623,1.72771884,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922956825,0.9384,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922957445,4.09985553,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922958547,4.09905553,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922960244,0.9376,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922962616,4.09905553,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922963149,0.9376,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922965052,4.09905553,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922968127,4.10105553,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922970835,0.9396,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922974869,0.9388,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922975255,0.461,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922976074,0.002,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922978974,0.9417,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922980071,0.4884,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922980271,0.002,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1764922980594,0.002,3163.1,3163.0,3.66294419]
["bitfinex","ETHUSD",1764922980872,0.002,3163.1,3163.0,3.96910305]
["bitfinex","ETHUSD",1764922981376,0.002,3163.1,3163.0,0.69855886]
["bitfinex","ETHUSD",1764922981675,0.002,3163.1,3163.0,0.1967]
["bitfinex","ETHUSD",1764922981877,0.4884,3163.1,3163.0,3.16255548]
["bitfinex","ETHUSD",1764922982471,0.002,3163.1,3163.0,3.16255548]
["bitfinex","ETHUSD",1764922983063,0.002,3163.1,3163.0,3.66355548]
["bitfinex","ETHUSD",1764922983260,0.002,3163.1,3163.0,3.85925548]
["bitfinex","ETHUSD",1764922983575,0.002,3163.1,3163.0,4.9919564]
["bitfinex","ETHUSD",1764922983769,0.002,3163.1,3163.0,4.4909564]
["bitfinex","ETHUSD",1764922983962,0.002,3163.1,3163.0,4.9919564]
["bitfinex","ETHUSD",1764922984166,0.002,3163.1,3163.0,5.1876564]
["bitfinex","ETHUSD",1764922984469,0.002,3163.1,3163.0,4.9919564]
["bitfinex","ETHUSD",1764922984639,0.002,3163.1,3163.0,9.46180382]
["bitfinex","ETHUSD",1764922985764,0.002,3163.1,3163.0,9.65750382]
["bitfinex","ETHUSD",1764922986671,0.002,3163.1,3163.0,10.18739793]
["bitfinex","ETHUSD",1764922986975,0.002,3163.1,3163.0,10.38309793]
["bitfinex","ETHUSD",1764922989044,0.002,3163.1,3163.0,9.05634768]
["bitfinex","ETHUSD",1764922989241,0.002,3163.1,3163.0,2.76479903]
["bitfinex","ETHUSD",1764922989445,0.002,3163.1,3163.0,1.82779811]
["bitfinex","ETHUSD",1764922989742,0.002,3163.1,3163.0,4.26375948]
["bitfinex","ETHUSD",1764922990568,0.4884,3163.1,3163.0,4.06805948]
["bitfinex","ETHUSD",1764922990952,0.002,3163.1,3163.0,4.06805948]
["bitfinex","ETHUSD",1764922991152,0.002,3163.1,3163.0,4.26375948]
["bitfinex","ETHUSD",1764922991354,0.002,3163.1,3163.0,5.06930588]
["bitfinex","ETHUSD",1764922992678,0.002,3163.1,3163.0,4.87360588]
["bitfinex","ETHUSD",1764922992852,0.9417,3163.1,3163.0,4.87360588]
["bitfinex","ETHUSD",1764922993183,0.4884,3163.1,3163.0,4.87360588]
["bitfinex","ETHUSD",1764922993369,0.002,3163.1,3163.0,4.87360588]
["bitfinex","ETHUSD",1764922994983,0.002,3163.1,3163.0,5.69935613]
["bitfinex","ETHUSD",1764922995572,0.002,3163.1,3163.0,9.1336493]
["bitfinex","ETHUSD",1764922995772,0.002,3163.1,3163.0,10.05494341]
["bitfinex","ETHUSD",1764922997058,0.002,3163.1,3163.0,6.42495024]
["bitfinex","ETHUSD",1764922999888,0.0012,3163.1,3163.0,6.42495024]
["bitfinex","ETHUSD",1764923001984,0.0012,3163.1,3163.0,6.62065024]
["bitfinex","ETHUSD",1764923002992,0.0012,3163.1,3163.0,6.50280124]
["bitfinex","ETHUSD",1764923003299,0.0012,3163.1,3163.0,6.55247025]
["bitfinex","ETHUSD",1764923004984,0.0012,3163.1,3163.0,6.74817025]
["bitfinex","ETHUSD",1764923007595,0.0012,3163.1,3163.0,16.79831125]
["bitfinex","ETHUSD",1764923007798,0.002,3163.5,3163.1,4.45909811]
["bitfinex","ETHUSD",1764923008094,0.002,3163.5,3163.4,5.39114153]
["bitfinex","ETHUSD",1764923008299,0.002,3163.5,3163.4,5.92375308]
["bitfinex","ETHUSD",1764923008499,0.002,3163.7,3163.6,8.661725]
["bitfinex","ETHUSD",1764923008717,0.002,3163.7,3163.6,4.37196825]
["bitfinex","ETHUSD",1764923008926,0.002,3163.7,3163.6,1.55344226]
["bitfinex","ETHUSD",1764923009085,0.002,3163.7,3163.6,2.23788024]
["bitfinex","ETHUSD",1764923009382,0.002,3163.7,3163.6,7.15020224]
["bitfinex","ETHUSD",1764923009903,0.002,3163.7,3163.6,13.89204911]
["bitfinex","ETHUSD",1764923010110,0.002,3163.7,3163.6,12.53467011]
["bitfinex","ETHUSD",1764923010408,0.002,3163.8,3163.7,10.573251]
["bitfinex","ETHUSD",1764923010612,0.002,3164.0,3163.9,1.13109811]
["bitfinex","ETHUSD",1764923010786,0.002,3164.0,3163.9,1.73225425]
["bitfinex","ETHUSD",1764923010982,0.002,3164.0,3163.9,5.34389736]
["bitfinex","ETHUSD",1764923011313,0.002,3164.0,3163.9,2.45784836]
["bitfinex","ETHUSD",1764923011920,0.002,3164.0,3163.9,5.81420451]
["bitfinex","ETHUSD",1764923012113,0.002,3164.0,3163.9,7.25371666]
["bitfinex","ETHUSD",1764923012608,0.002,3164.0,3163.9,13.77052266]
["bitfinex","ETHUSD",1764923013184,0.002,3164.0,3163.9,10.89982166]
["bitfinex","ETHUSD",1764923013383,0.002,3164.0,3163.9,10.19654766]
["bitfinex","ETHUSD",1764923014016,0.002,3164.0,3163.9,7.05801666]
["bitfinex","ETHUSD",1764923014390,0.002,3164.0,3163.9,9.48359666]
["bitfinex","ETHUSD",1764923014590,0.002,3164.0,3163.9,9.67929666]
["bitfinex","ETHUSD",1764923018025,0.002,3164.0,3163.9,9.80576827]
["bitfinex","ETHUSD",1764923018322,0.002,3164.0,3163.9,9.61006827]
["bitfinex","ETHUSD",1764923020637,0.002,3164.0,3163.9,9.80576827]
["bitfinex","ETHUSD",1764923021630,0.002,3164.0,3163.9,13.58576827]
["bitfinex","ETHUSD",1764923023312,0.002,3164.0,3163.9,13.39006827]
["bitfinex","ETHUSD",1764923023529,0.002,3164.0,3163.9,13.58576827]
["bitfinex","ETHUSD",1764923024009,0.002,3164.0,3163.9,28.14029327]
["bitfinex","ETHUSD",1764923024348,0.002,3164.0,3163.9,30.21509327]
["bitfinex","ETHUSD",1764923024545,0.002,3164.4,3164.3,3.83979717]
["bitfinex","ETHUSD",1764923024721,0.002,3164.4,3164.3,8.69947689]
["bitfinex","ETHUSD",1764923025034,0.0012,3164.4,3164.3,8.69947689]
["bitfinex","ETHUSD",1764923025238,0.0012,3164.4,3164.3,12.71178443]
["bitfinex","ETHUSD",1764923025444,0.002,3164.5,3164.4,1.13109811]
["bitfinex","ETHUSD",1764923025608,0.002,3164.5,3164.4,11.45210711]
["bitfinex","ETHUSD",1764923025811,0.002,3164.5,3164.4,4.30973371]
["bitfinex","ETHUSD",1764923026553,0.002,3164.5,3164.4,4.61403371]
["bitfinex","ETHUSD",1764923026738,0.4625,3164.5,3164.4,4.61403371]
["bitfinex","ETHUSD",1764923026940,0.4625,3164.5,3164.4,4.11403371]
["bitfinex","ETHUSD",1764923027243,0.9597,3164.5,3164.4,4.61403371]
["bitfinex","ETHUSD",1764923027612,0.9597,3164.5,3164.4,7.77419045]
["bitfinex","ETHUSD",1764923027843,0.9597,3164.5,3164.4,7.36868645]
["bitfinex","ETHUSD",1764923028022,0.9597,3164.5,3164.4,4.29125485]
["bitfinex","ETHUSD",1764923028222,0.9597,3164.5,3164.4,4.06566074]
["bitfinex","ETHUSD",1764923028449,0.9597,3164.5,3164.3,3.78]
["bitfinex","ETHUSD",1764923028647,0.9577,3164.4,3164.3,1.22559411]
["bitfinex","ETHUSD",1764923028827,0.9577,3164.4,3164.2,0.5]
["bitfinex","ETHUSD",1764923029023,0.9577,3164.3,3164.0,3.16054479]
["bitfinex","ETHUSD",1764923029230,0.4972,3164.3,3164.1,0.5]
["bitfinex","ETHUSD",1764923029545,0.4972,3164.2,3164.1,0.5]
["bitfinex","ETHUSD",1764923029722,0.9577,3164.2,3164.1,0.5]
["bitfinex","ETHUSD",1764923030445,0.9577,3164.2,3163.9,3.7906626]
["bitfinex","ETHUSD",1764923030446,0.9577,3164.2,3164.0,0.5]
["bitfinex","ETHUSD",1764923030757,0.6267,3163.9,3163.8,6.94068845]
["bitfinex","ETHUSD",1764923030928,0.6267,3163.9,3163.8,7.84619245]
["bitfinex","ETHUSD",1764923031249,1.1239,3163.9,3163.8,7.84619245]
["bitfinex","ETHUSD",1764923031443,1.1239,3163.9,3163.8,7.34619245]
["bitfinex","ETHUSD",1764923031626,1.1239,3163.9,3163.8,4.685504]
["bitfinex","ETHUSD",1764923032220,1.1239,3163.9,3163.8,7.84626005]
["bitfinex","ETHUSD",1764923032416,1.1239,3163.9,3163.8,7.34626005]
["bitfinex","ETHUSD",1764923032612,1.1239,3163.9,3163.8,7.84626005]
["bitfinex","ETHUSD",1764923033238,1.1239,3163.9,3163.8,7.34626005]
["bitfinex","ETHUSD",1764923033447,1.1239,3163.9,3163.8,4.06626005]
["bitfinex","ETHUSD",1764923035631,1.1239,3163.9,3163.8,4.06726005]
["bitfinex","ETHUSD",1764923037952,1.0739,3163.9,3163.8,4.06726005]
["bitfinex","ETHUSD",1764923039458,1.0739,3163.9,3163.8,7.84726005]
["bitfinex","ETHUSD",1764923039661,1.0739,3163.9,3163.8,3.781]
["bitfinex","ETHUSD",1764923040861,1.0739,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923041240,1.49733618,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923041435,1.0739,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923042937,0.5767,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923043173,1.0739,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923044560,3.16026627,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1764923044561,3.65746627,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1764923044761,0.4972,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1764923044946,0.4605,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923045349,0.9577,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923045966,0.4605,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923046482,0.9577,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923046957,0.4972,3164.2,3163.8,0.63105025]
["bitfinex","ETHUSD",1764923047278,0.4972,3164.2,3164.0,3.67500778]
["bitfinex","ETHUSD",1764923047682,0.4605,3164.1,3164.0,3.67500778]
["bitfinex","ETHUSD",1764923048073,0.9577,3164.1,3164.0,3.67500778]
["bitfinex","ETHUSD",1764923048272,0.9577,3164.1,3164.0,0.405504]
["bitfinex","ETHUSD",1764923049076,0.9577,3164.1,3163.9,3.16055938]
["bitfinex","ETHUSD",1764923049278,0.9577,3164.0,3163.9,3.16055938]
["bitfinex","ETHUSD",1764923049785,0.9569,3164.0,3163.9,3.16055938]
["bitfinex","ETHUSD",1764923050355,0.4597,3164.0,3163.9,3.16055938]
["bitfinex","ETHUSD",1764923051187,0.9569,3164.0,3163.9,3.16055938]
["bitfinex","ETHUSD",1764923052089,0.9569,3164.0,3163.8,0.501]
["bitfinex","ETHUSD",1764923052291,1.0915,3163.9,3163.8,0.501]
["bitfinex","ETHUSD",1764923053187,1.0915,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923054684,3.2911308,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1764923054894,0.4601,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923055263,0.9223,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923055661,4.08295615,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923057088,4.80855026,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923057868,5.30855026,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923058189,6.53451179,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923061574,9.80401557,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923062088,6.53451179,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923064061,9.80401557,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1764923064260,0.72559411,3163.8,3163.4,0.001]
["bitfinex","ETHUSD",1764923064460,0.65195025,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764923064694,1.15195025,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764923064882,1.61415025,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764923065869,2.33974436,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764923066069,6.12472999,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764923073202,3.18295579,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764923073501,4.77520604,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764923074703,4.77440604,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764923075401,5.50000015,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764923082016,5.62658743,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1764923082219,1.13109811,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1764923082398,5.08094814,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923082899,5.54314814,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923083084,8.70450372,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923083285,9.34137152,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923083593,9.46797202,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923091927,6.19846824,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923092105,4.74820583,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923092805,5.47379994,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923093001,5.47379994,3163.2,3163.1,0.4887]
["bitfinex","ETHUSD",1764923093002,5.01799994,3163.2,3163.1,0.4887]
["bitfinex","ETHUSD",1764923093629,4.38794969,3163.2,3163.1,1.1803]
["bitfinex","ETHUSD",1764923094125,8.76150372,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923094330,5.49199994,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923095910,5.94199994,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923096421,5.49199994,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923096609,4.38794969,3163.2,3163.1,0.4887]
["bitfinex","ETHUSD",1764923096807,5.01799994,3163.2,3163.1,1.1803]
["bitfinex","ETHUSD",1764923097018,3.66235558,3163.2,3163.1,1.1803]
["bitfinex","ETHUSD",1764923099946,3.66155558,3163.2,3163.1,1.1803]
["bitfinex","ETHUSD",1764923100514,0.002,3163.5,3163.1,1.1803]
["bitfinex","ETHUSD",1764923100714,0.002,3163.5,3163.4,0.4877]
["bitfinex","ETHUSD",1764923101123,0.002,3163.5,3163.4,0.981]
["bitfinex","ETHUSD",1764923103643,0.002,3163.5,3163.4,1.39523366]
["bitfinex","ETHUSD",1764923105238,0.002,3163.5,3163.4,0.981]
["bitfinex","ETHUSD",1764923105445,0.002,3163.5,3163.4,7.41165949]
["bitfinex","ETHUSD",1764923106505,0.002,3163.5,3163.4,4.14215571]
["bitfinex","ETHUSD",1764923107347,0.002,3163.5,3163.4,7.98133897]
["bitfinex","ETHUSD",1764923107644,0.002,3163.5,3163.4,4.54765971]
["bitfinex","ETHUSD",1764923107845,0.002,3163.5,3163.4,5.38155658]
["bitfinex","ETHUSD",1764923108052,0.002,3163.5,3163.4,4.97605258]
["bitfinex","ETHUSD",1764923109240,0.002,3163.5,3163.4,1.81489687]
["bitfinex","ETHUSD",1764923109548,0.002,3163.5,3163.4,0.981]
["bitfinex","ETHUSD",1764923110427,0.002,3163.5,3163.4,0.4877]
["bitfinex","ETHUSD",1764923110808,0.476,3163.5,3163.1,0.1993]
["bitfinex","ETHUSD",1764923111251,0.476,3163.5,3163.1,0.6926]
["bitfinex","ETHUSD",1764923111409,0.002,3163.5,3163.4,0.4877]
["bitfinex","ETHUSD",1764923111916,0.002,3163.5,3163.1,0.58482268]
["bitfinex","ETHUSD",1764923111917,0.926,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1764923112116,0.4696,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923112536,1.4196,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923113751,4.60705558,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923113933,5.76301693,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923115166,4.31731693,3163.2,3163.1,0.4765]
["bitfinex","ETHUSD",1764923115615,3.88684976,3163.3,3163.1,0.4765]
["bitfinex","ETHUSD",1764923115810,3.16125565,3163.3,3163.1,0.4765]
["bitfinex","ETHUSD",1764923116045,0.63005025,3163.4,3163.2,0.4755]
["bitfinex","ETHUSD",1764923116046,3.16119086,3163.4,3163.2,0.4755]
["bitfinex","ETHUSD",1764923116216,3.79124111,3163.4,3163.3,0.4755]
["bitfinex","ETHUSD",1764923117318,3.16119086,3163.4,3163.3,0.4755]
["bitfinex","ETHUSD",1764923118216,3.16307715,3163.5,3163.3,0.4755]
["bitfinex","ETHUSD",1764923119447,3.95610538,3163.5,3163.3,0.4755]
["bitfinex","ETHUSD",1764923119847,3.95610538,3163.5,3163.1,0.6634]
["bitfinex","ETHUSD",1764923119848,1.58345025,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1764923120147,0.63485025,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923120447,3.79620583,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923120642,5.49789994,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923120813,6.42682052,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923124754,6.42602052,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923125963,9.85969978,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923126877,31.19137978,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923127167,21.9453973,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923127530,32.07979811,3163.1,3162.7,0.001]
["bitfinex","ETHUSD",1764923127730,11.91409237,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923127956,7.92067737,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923128157,8.39677737,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923128730,13.38173274,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923128931,13.50835528,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923129131,14.30138351,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923129754,14.29980151,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923130767,14.29474151,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923131459,12.38474151,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923131658,10.10278351,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923132161,5.63697771,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923132569,6.13797771,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923133064,4.86884948,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923133434,5.34494948,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923135274,8.77862874,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923138705,3.64225537,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923138978,4.86884948,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923139148,3.66285537,3162.7,3162.6,0.4765]
["bitfinex","ETHUSD",1764923139476,4.38844948,3162.7,3162.6,0.4765]
["bitfinex","ETHUSD",1764923140379,4.39044948,3162.7,3162.6,0.4765]
["bitfinex","ETHUSD",1764923142176,3.88944948,3162.7,3162.6,0.9495]
["bitfinex","ETHUSD",1764923142478,0.002,3162.7,3162.6,0.9495]
["bitfinex","ETHUSD",1764923143858,4.77280562,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923145686,4.29490562,3162.7,3162.6,0.9487]
["bitfinex","ETHUSD",1764923146283,3.66485537,3162.7,3162.6,0.4597]
["bitfinex","ETHUSD",1764923146459,3.16385537,3162.7,3162.6,0.9487]
["bitfinex","ETHUSD",1764923146665,0.002,3162.7,3162.6,0.9487]
["bitfinex","ETHUSD",1764923148287,0.002,3162.7,3162.6,1.35998262]
["bitfinex","ETHUSD",1764923149664,0.0012,3162.7,3162.6,1.35998262]
["bitfinex","ETHUSD",1764923150291,0.0012,3162.7,3162.6,0.9487]
["bitfinex","ETHUSD",1764923156703,0.0012,3162.7,3162.6,0.4597]
["bitfinex","ETHUSD",1764923157202,0.0012,3162.7,3162.6,0.9487]
["bitfinex","ETHUSD",1764923159715,0.0012,3162.7,3162.6,1.4487]
["bitfinex","ETHUSD",1764923160516,0.0012,3162.7,3162.6,0.4597]
["bitfinex","ETHUSD",1764923160716,0.0012,3162.7,3162.6,1.37287]
["bitfinex","ETHUSD",1764923162691,0.0012,3162.7,3162.6,4.53482535]
["bitfinex","ETHUSD",1764923164421,0.0012,3162.7,3162.6,1.37287]
["bitfinex","ETHUSD",1764923166906,0.0012,3162.7,3162.6,4.53482535]
["bitfinex","ETHUSD",1764923167225,0.0012,3162.7,3162.6,1.37287]
["bitfinex","ETHUSD",1764923171131,0.0012,3162.7,3162.6,4.53482535]
["bitfinex","ETHUSD",1764923174724,0.0004,3162.7,3162.6,4.53482535]
["bitfinex","ETHUSD",1764923175849,0.0004,3162.7,3162.6,8.72032935]
["bitfinex","ETHUSD",1764923179040,0.62064747,3163.5,3162.6,11.8822847]
["bitfinex","ETHUSD",1764923179241,1.10754747,3163.5,3162.8,3.27186307]
["bitfinex","ETHUSD",1764923179542,3.16097909,3163.6,3163.4,0.4658]
["bitfinex","ETHUSD",1764923180247,0.4744,3163.5,3163.1,0.4812]
["bitfinex","ETHUSD",1764923181312,0.4744,3163.5,3163.0,0.1963]
["bitfinex","ETHUSD",1764923181313,3.63549117,3163.5,3163.0,0.1963]
["bitfinex","ETHUSD",1764923181518,4.12239117,3163.5,3163.0,3.83904662]
["bitfinex","ETHUSD",1764923181848,0.9613,3163.5,3163.0,4.86631186]
["bitfinex","ETHUSD",1764923182026,4.12236105,3163.5,3163.0,4.86631186]
["bitfinex","ETHUSD",1764923182715,3.63546105,3163.5,3163.1,0.4812]
["bitfinex","ETHUSD",1764923182914,3.63546105,3163.5,3162.9,3.1616218]
["bitfinex","ETHUSD",1764923182915,0.4869,3163.4,3162.9,3.1616218]
["bitfinex","ETHUSD",1764923184050,0.4869,3163.4,3162.8,10.21358349]
["bitfinex","ETHUSD",1764923184051,3.64807407,3163.4,3162.8,10.21358349]
["bitfinex","ETHUSD",1764923184249,3.64807407,3163.4,3162.9,0.88984758]
["bitfinex","ETHUSD",1764923184933,0.4869,3163.4,3162.9,0.88984758]
["bitfinex","ETHUSD",1764923185314,0.4869,3163.4,3162.9,1.37104758]
["bitfinex","ETHUSD",1764923185519,3.64789572,3163.6,3163.0,3.64275548]
["bitfinex","ETHUSD",1764923189126,1.11695025,3163.5,3162.9,0.88984758]
["bitfinex","ETHUSD",1764923189641,3.6481101,3163.4,3162.9,0.88984758]
["bitfinex","ETHUSD",1764923190433,3.79115014,3163.5,3163.0,0.82688364]
["bitfinex","ETHUSD",1764923190733,0.4869,3163.4,3163.0,0.82688364]
["bitfinex","ETHUSD",1764923191853,3.64806175,3163.4,3163.0,0.82788364]
["bitfinex","ETHUSD",1764923192250,0.4869,3163.4,3163.0,0.82788364]
["bitfinex","ETHUSD",1764923195354,0.4869,3163.4,3163.0,3.98941741]
["bitfinex","ETHUSD",1764923196245,0.4869,3163.4,3163.0,4.47061741]
["bitfinex","ETHUSD",1764923196558,3.79114432,3163.5,3163.0,4.47061741]
["bitfinex","ETHUSD",1764923196766,0.4869,3163.5,3163.0,4.47061741]
["bitfinex","ETHUSD",1764923198464,0.4869,3163.5,3163.1,0.4812]
["bitfinex","ETHUSD",1764923198760,3.16295587,3163.6,3163.1,3.16142441]
["bitfinex","ETHUSD",1764923198962,3.16295587,3163.6,3163.1,4.69113574]
["bitfinex","ETHUSD",1764923199155,3.16295587,3163.6,3163.2,0.4812]
["bitfinex","ETHUSD",1764923199549,0.4869,3163.5,3163.1,0.1963]
["bitfinex","ETHUSD",1764923199771,0.4869,3163.5,3163.0,3.16250268]
["bitfinex","ETHUSD",1764923199956,0.4869,3163.5,3163.0,4.80340462]
["bitfinex","ETHUSD",1764923200271,0.4869,3163.5,3163.0,1.64190194]
["bitfinex","ETHUSD",1764923200767,0.4869,3163.5,3163.0,1.16070194]
["bitfinex","ETHUSD",1764923200941,3.16115571,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1764923201330,3.79115491,3163.5,3163.0,0.001]
["bitfinex","ETHUSD",1764923201536,0.4869,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1764923201837,0.4869,3163.4,3163.0,3.16253287]
["bitfinex","ETHUSD",1764923203164,0.4869,3163.4,3163.0,0.001]
["bitfinex","ETHUSD",1764923203764,3.16220517,3163.6,3163.0,0.4617]
["bitfinex","ETHUSD",1764923204060,3.66140517,3163.6,3163.0,0.4617]
["bitfinex","ETHUSD",1764923204263,3.66140517,3163.6,3163.5,0.4568]
["bitfinex","ETHUSD",1764923204264,0.0012,3163.6,3163.5,0.4568]
["bitfinex","ETHUSD",1764923204665,0.0012,3163.6,3163.5,0.9175]
["bitfinex","ETHUSD",1764923205572,0.0012,3163.6,3163.5,4.07855579]
["bitfinex","ETHUSD",1764923206473,0.0012,3163.6,3163.5,7.35041886]
["bitfinex","ETHUSD",1764923206661,0.0012,3163.6,3163.5,8.4015763]
["bitfinex","ETHUSD",1764923210072,0.0012,3163.6,3163.5,8.9015763]
["bitfinex","ETHUSD",1764923210243,0.0012,3163.6,3163.5,13.0870803]
["bitfinex","ETHUSD",1764923210842,0.0012,3163.6,3163.5,13.21358591]
["bitfinex","ETHUSD",1764923212478,0.0012,3163.6,3163.5,13.93918002]
["bitfinex","ETHUSD",1764923212679,0.0012,3163.6,3163.5,14.32134967]
["bitfinex","ETHUSD",1764923212973,0.0012,3163.6,3163.5,13.93918002]
["bitfinex","ETHUSD",1764923213380,0.0012,3163.6,3163.5,13.43918002]
["bitfinex","ETHUSD",1764923213576,0.0012,3163.6,3163.5,13.93918002]
["bitfinex","ETHUSD",1764923221890,0.0012,3163.6,3163.5,13.47848002]
["bitfinex","ETHUSD",1764923222217,0.9284,3163.6,3163.2,6.43320011]
["bitfinex","ETHUSD",1764923222360,0.4572,3163.6,3163.3,3.16118229]
["bitfinex","ETHUSD",1764923222551,0.0012,3163.6,3163.5,3.27186307]
["bitfinex","ETHUSD",1764923222764,0.0012,3163.6,3163.5,6.89571886]
["bitfinex","ETHUSD",1764923222967,0.0012,3163.6,3163.5,7.37841886]
["bitfinex","ETHUSD",1764923223168,0.0012,3163.6,3163.5,6.89571886]
["bitfinex","ETHUSD",1764923223579,0.0012,3163.6,3163.5,7.95140648]
["bitfinex","ETHUSD",1764923224790,0.0004,3163.6,3163.5,7.95140648]
["bitfinex","ETHUSD",1764923225585,0.0004,3163.6,3163.5,8.43510648]
["bitfinex","ETHUSD",1764923227991,0.0004,3163.6,3163.5,12.21510648]
["bitfinex","ETHUSD",1764923228186,0.0004,3163.6,3163.5,11.26960648]
["bitfinex","ETHUSD",1764923228379,0.0004,3163.6,3163.5,7.99774341]
["bitfinex","ETHUSD",1764923228580,0.0004,3163.6,3163.5,8.46054341]
["bitfinex","ETHUSD",1764923229090,0.0004,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923229091,0.4716,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923229279,0.4716,3163.6,3163.5,0.501]
["bitfinex","ETHUSD",1764923229280,0.9276,3163.6,3163.5,0.501]
["bitfinex","ETHUSD",1764923230872,0.9276,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923233094,0.4716,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923235191,0.0004,3163.6,3163.5,0.4924]
["bitfinex","ETHUSD",1764923235400,0.4601,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923235702,0.9277,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923240407,0.0004,3163.6,3163.5,0.4924]
["bitfinex","ETHUSD",1764923241909,0.4601,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923242390,0.0004,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923244007,0.0004,3163.6,3163.5,1.21491442]
["bitfinex","ETHUSD",1764923247515,0.0004,3163.6,3163.5,4.82737021]
["bitfinex","ETHUSD",1764923248914,0.4686,3163.6,3163.5,0.72351442]
["bitfinex","ETHUSD",1764923249415,0.9355,3163.6,3163.5,0.72351442]
["bitfinex","ETHUSD",1764923249987,0.4678,3163.6,3163.5,0.72351442]
["bitfinex","ETHUSD",1764923254124,0.4678,3163.6,3163.5,3.88457021]
["bitfinex","ETHUSD",1764923254323,0.6579,3163.8,3163.5,3.88457021]
["bitfinex","ETHUSD",1764923254537,0.6579,3163.8,3163.5,3.16205579]
["bitfinex","ETHUSD",1764923255041,0.4677,3163.8,3163.5,3.16205579]
["bitfinex","ETHUSD",1764923255339,0.4674,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923260154,0.935,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923260430,0.937,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923261001,0.4694,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923261203,0.937,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923261912,0.4694,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923262113,0.002,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923262541,0.937,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923262748,4.09795587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923262904,4.82382981,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923267336,4.95038905,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923267704,4.82382981,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923274480,4.94959947,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923274942,5.67519358,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1764923275107,5.67519358,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1764923275108,11.99710532,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1764923275312,0.0047,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923275737,0.4598,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923276445,3.74773565,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923279018,4.47332976,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923281150,23.57533476,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1764923281320,3.43287272,3163.0,3162.8,0.001]
["bitfinex","ETHUSD",1764923281521,2.53424436,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764923281719,2.97144436,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764923282856,3.37694836,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1764923283025,3.37694836,3162.9,3162.6,0.001]
["bitfinex","ETHUSD",1764923283026,23.76862548,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1764923283231,1.13109811,3162.6,3161.6,0.001]
["bitfinex","ETHUSD",1764923283546,1.398404,3162.5,3161.6,0.001]
["bitfinex","ETHUSD",1764923283753,1.835604,3162.5,3161.6,0.001]
["bitfinex","ETHUSD",1764923283930,2.46565425,3162.5,3161.6,0.001]
["bitfinex","ETHUSD",1764923284128,3.95006981,3162.5,3161.6,0.001]
["bitfinex","ETHUSD",1764923285162,7.11212514,3162.5,3161.6,0.001]
["bitfinex","ETHUSD",1764923288062,7.83771925,3162.5,3161.6,0.001]
["bitfinex","ETHUSD",1764923288360,11.11335706,3162.5,3161.6,0.001]
["bitfinex","ETHUSD",1764923292760,6.99501525,3162.5,3161.6,0.4834]
["bitfinex","ETHUSD",1764923292934,7.43221525,3162.5,3161.9,0.4834]
["bitfinex","ETHUSD",1764923294173,7.43421525,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1764923295367,6.99701525,3162.5,3161.9,0.001]
["bitfinex","ETHUSD",1764923295576,6.99701525,3162.5,3162.0,0.4527]
["bitfinex","ETHUSD",1764923297945,6.50411525,3162.5,3162.4,0.4771]
["bitfinex","ETHUSD",1764923298586,6.94651525,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923299493,6.94571525,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923300287,7.43291525,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923303585,6.94571525,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923303784,3.16405533,3162.5,3162.4,0.9288]
["bitfinex","ETHUSD",1764923304475,0.002,3162.5,3162.4,0.9288]
["bitfinex","ETHUSD",1764923310294,0.002,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923310295,1.06485025,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923310497,1.56485025,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923310699,2.90383137,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923311576,6.0658867,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923313395,5.5787867,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923313601,4.72690558,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923315799,4.72690558,3162.5,3162.4,0.4771]
["bitfinex","ETHUSD",1764923315800,4.29410558,3162.5,3162.4,0.4771]
["bitfinex","ETHUSD",1764923317093,4.29410558,3162.5,3162.4,0.9288]
["bitfinex","ETHUSD",1764923317289,4.29410558,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923317474,4.72690558,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923317875,4.29410558,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923318077,4.29410558,3162.5,3162.4,0.4771]
["bitfinex","ETHUSD",1764923322801,4.29410558,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923322977,5.1027167,3162.5,3162.4,0.4771]
["bitfinex","ETHUSD",1764923323177,4.29410558,3162.5,3162.4,0.4771]
["bitfinex","ETHUSD",1764923324094,5.20480558,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923324304,5.20400558,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923324519,4.72610558,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923324901,4.29330558,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923325083,4.29330558,3162.5,3162.4,0.4583]
["bitfinex","ETHUSD",1764923325413,6.31772081,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923325709,6.79532081,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923330190,10.07095862,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923330387,10.19757435,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923330808,6.92193654,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923332614,6.44433654,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923333114,6.89823654,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923345627,10.17387435,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923349431,10.17307435,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923349806,10.57857835,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923350204,30.19943035,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923350406,30.36320099,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923350600,26.28141599,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923350805,20.84901199,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923352436,19.06562599,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923352925,13.17833999,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923355431,5.94353654,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1764923355738,5.14471542,3162.5,3162.4,0.9334]
["bitfinex","ETHUSD",1764923356709,5.14471542,3162.5,3162.4,0.4741]
["bitfinex","ETHUSD",1764923357833,5.14471542,3162.5,3162.4,0.9334]
["bitfinex","ETHUSD",1764923360937,5.14471542,3162.5,3162.4,0.4741]
["bitfinex","ETHUSD",1764923362341,5.14471542,3162.5,3162.4,1.44806776]
["bitfinex","ETHUSD",1764923363754,5.14471542,3162.5,3162.4,0.51566776]
["bitfinex","ETHUSD",1764923364443,5.14471542,3162.5,3162.4,0.98876776]
["bitfinex","ETHUSD",1764923365935,5.01809969,3162.5,3162.4,1.44806776]
["bitfinex","ETHUSD",1764923368941,5.96764256,3162.5,3162.4,1.44806776]
["bitfinex","ETHUSD",1764923372038,6.94360738,3162.5,3162.4,0.51566776]
["bitfinex","ETHUSD",1764923372345,7.42090738,3162.5,3162.4,0.51566776]
["bitfinex","ETHUSD",1764923373735,7.87160738,3162.5,3162.4,0.51566776]
["bitfinex","ETHUSD",1764923374245,7.87080738,3162.5,3162.4,0.51566776]
["bitfinex","ETHUSD",1764923379350,7.87280738,3162.5,3162.4,0.51566776]
["bitfinex","ETHUSD",1764923382356,7.87280738,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1764923382530,0.405504,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923382733,0.878104,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923382934,1.45544619,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923385153,5.34329562,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923385837,5.97334587,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923386037,7.45438966,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923396473,7.45638966,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923398265,21.63327166,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923399374,22.62236866,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923399575,20.24108866,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923399874,9.85139266,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923400279,17.94532566,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923400476,10.36952066,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923401049,7.45558966,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923401485,6.12758566,3162.3,3162.2,0.4745]
["bitfinex","ETHUSD",1764923401789,5.14654187,3162.3,3162.2,0.9539]
["bitfinex","ETHUSD",1764923401958,4.42094776,3162.3,3162.2,0.9539]
["bitfinex","ETHUSD",1764923402365,5.14654187,3162.3,3162.2,0.9539]
["bitfinex","ETHUSD",1764923404360,5.14654187,3162.3,3162.2,0.4745]
["bitfinex","ETHUSD",1764923404570,5.14654187,3162.3,3162.2,0.9539]
["bitfinex","ETHUSD",1764923405389,6.49951679,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923406161,6.96661679,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923407384,12.68372524,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923408294,4.64654187,3162.3,3162.2,0.9539]
["bitfinex","ETHUSD",1764923408471,5.14654187,3162.3,3162.2,0.9539]
["bitfinex","ETHUSD",1764923409606,4.51649162,3162.3,3162.2,0.9539]
["bitfinex","ETHUSD",1764923410112,3.79089751,3162.3,3162.2,0.9539]
["bitfinex","ETHUSD",1764923410472,4.42094776,3162.3,3162.2,0.9539]
["bitfinex","ETHUSD",1764923417574,4.42094776,3162.3,3162.2,0.4745]
["bitfinex","ETHUSD",1764923418079,4.88034776,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923418594,4.42094776,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923418790,6.42745738,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923419105,6.89465738,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923421011,10.1686918,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923421595,10.5741958,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923421912,13.8518958,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923422710,10.5741958,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923422911,26.7972908,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923423990,30.0665638,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923424193,26.2697868,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923424922,29.3522958,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923425223,28.9668888,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923425517,16.3534958,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923426024,16.3297898,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923426492,12.7558438,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923427028,13.3324508,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1764923428108,13.3324508,3162.3,3161.8,0.001]
["bitfinex","ETHUSD",1764923428109,0.0047,3162.0,3161.8,0.001]
["bitfinex","ETHUSD",1764923428416,5.04778467,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923428724,5.64173287,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923428925,2.36769845,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923429132,3.49879656,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923429297,33.49879656,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923429628,38.9573206,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923431798,31.2598836,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923435896,30.0894196,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923437800,38.9573206,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923438919,37.2575926,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923439331,33.9394356,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923439529,32.8877506,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923439734,33.2041506,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923439934,39.2737206,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923441324,35.5442046,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923441900,14.38642002,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923442113,14.59650802,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923442435,13.71450802,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923442632,10.62035502,3161.9,3161.8,0.4781]
["bitfinex","ETHUSD",1764923442826,8.82448634,3161.9,3161.8,0.9611]
["bitfinex","ETHUSD",1764923443027,8.82448634,3161.9,3161.8,0.4781]
["bitfinex","ETHUSD",1764923443409,9.31538634,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923444034,8.82448634,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923444241,8.82448634,3161.9,3161.8,0.4831]
["bitfinex","ETHUSD",1764923444407,10.14680655,3161.9,3161.8,0.4831]
["bitfinex","ETHUSD",1764923444733,10.14680655,3161.9,3161.8,0.9461]
["bitfinex","ETHUSD",1764923444938,8.41898234,3161.9,3161.8,0.9461]
["bitfinex","ETHUSD",1764923448643,8.42098234,3161.9,3161.8,0.4831]
["bitfinex","ETHUSD",1764923449143,8.42018234,3161.9,3161.8,0.4831]
["bitfinex","ETHUSD",1764923453531,8.89448234,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923453850,9.34678234,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923454018,10.20842117,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923455549,10.66072117,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923456557,10.20842117,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923459750,10.61392517,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923459959,25.75942974,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923460272,6.86559075,3161.9,3161.8,0.4605]
["bitfinex","ETHUSD",1764923461672,5.96008675,3161.9,3161.8,0.9235]
["bitfinex","ETHUSD",1764923461860,5.14614792,3161.9,3161.8,0.9235]
["bitfinex","ETHUSD",1764923462062,5.14614792,3161.9,3161.8,0.4605]
["bitfinex","ETHUSD",1764923462270,5.14614792,3161.9,3161.8,0.9235]
["bitfinex","ETHUSD",1764923463065,3.92055381,3161.9,3161.8,0.9235]
["bitfinex","ETHUSD",1764923463271,4.42055381,3161.9,3161.8,0.9235]
["bitfinex","ETHUSD",1764923463443,5.14614792,3161.9,3161.8,0.9235]
["bitfinex","ETHUSD",1764923464073,5.14614792,3161.9,3161.8,0.4605]
["bitfinex","ETHUSD",1764923464743,5.62044792,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923464949,7.69953075,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923465150,30.12023032,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923465468,27.24496832,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923465678,26.15102932,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923465859,25.58411232,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923466268,23.65590832,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923466467,17.95689932,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923466848,8.01000432,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923467154,13.20788932,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923467549,13.66018932,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923468174,13.34971575,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923469166,7.69953075,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923469481,19.99265675,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923469951,20.30313032,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923470404,25.63647932,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923471080,20.20805432,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923471284,27.77223232,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923471579,21.86696932,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923471786,14.45030032,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923472390,34.45168095,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1764923472759,0.0144,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923472958,32.95833374,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923473158,35.47874891,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923473683,33.17811099,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923473977,32.11620099,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923474183,32.11540099,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923474589,30.8272735,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923474788,31.45732375,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923475763,31.39882775,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923475958,31.86282775,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923476160,26.46875387,3161.5,3161.4,0.49230001]
["bitfinex","ETHUSD",1764923476380,15.10557212,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923476561,15.51107612,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923477286,20.17326012,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923477584,19.53591412,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923478490,33.92134512,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923478897,28.71601712,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923479390,30.67965269,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923480390,38.85256969,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923481500,38.51153387,3161.5,3161.4,1e-08]
["bitfinex","ETHUSD",1764923482011,1.44769811,3161.1,3159.9,0.4905]
["bitfinex","ETHUSD",1764923482161,4.16721974,3160.2,3160.1,0.4905]
["bitfinex","ETHUSD",1764923482359,4.66721974,3160.2,3160.1,0.4905]
["bitfinex","ETHUSD",1764923482564,4.66721974,3160.2,3160.1,0.9828]
["bitfinex","ETHUSD",1764923482565,5.15771974,3160.2,3160.1,0.9828]
["bitfinex","ETHUSD",1764923483302,8.32207642,3160.2,3160.1,0.9828]
["bitfinex","ETHUSD",1764923483598,4.88045079,3160.2,3160.1,0.9828]
["bitfinex","ETHUSD",1764923483977,4.38995079,3160.2,3160.1,0.9828]
["bitfinex","ETHUSD",1764923484174,3.16435668,3160.2,3160.1,0.9828]
["bitfinex","ETHUSD",1764923484370,3.66435668,3160.2,3160.1,0.9828]
["bitfinex","ETHUSD",1764923486889,3.16435668,3160.2,3160.1,0.9828]
["bitfinex","ETHUSD",1764923487397,1.58017051,3160.6,3160.1,0.9828]
["bitfinex","ETHUSD",1764923487398,0.95012026,3160.6,3160.1,0.9828]
["bitfinex","ETHUSD",1764923487577,0.5,3160.6,3160.5,0.4923]
["bitfinex","ETHUSD",1764923487977,0.5,3160.6,3160.5,0.9828]
["bitfinex","ETHUSD",1764923489701,3.66395621,3160.6,3160.5,0.9828]
["bitfinex","ETHUSD",1764923490382,3.16395621,3160.6,3160.5,0.9828]
["bitfinex","ETHUSD",1764923491497,3.79400646,3160.6,3160.5,0.9828]
["bitfinex","ETHUSD",1764923491803,3.16395621,3160.6,3160.5,0.9828]
["bitfinex","ETHUSD",1764923492705,3.7936343,3161.0,3160.5,0.9828]
["bitfinex","ETHUSD",1764923492706,0.63005025,3161.0,3160.5,0.9828]
["bitfinex","ETHUSD",1764923492930,0.63005025,3161.0,3160.0,0.82665025]
["bitfinex","ETHUSD",1764923492931,3.16365592,3160.9,3160.6,0.4905]
["bitfinex","ETHUSD",1764923493096,3.16365592,3160.9,3160.8,0.4923]
["bitfinex","ETHUSD",1764923493471,3.16365592,3160.9,3160.8,0.9828]
["bitfinex","ETHUSD",1764923498416,6.32711224,3161.0,3160.8,0.9828]
["bitfinex","ETHUSD",1764923498709,3.16355612,3161.0,3160.9,0.9828]
["bitfinex","ETHUSD",1764923499011,6.32611208,3161.1,3160.9,0.9828]
["bitfinex","ETHUSD",1764923499216,3.88825015,3161.1,3161.0,0.9828]
["bitfinex","ETHUSD",1764923500797,3.89025015,3161.1,3161.0,0.9828]
["bitfinex","ETHUSD",1764923506122,7.05370619,3161.1,3160.8,0.001]
["bitfinex","ETHUSD",1764923506418,0.63005025,3161.0,3160.8,0.001]
["bitfinex","ETHUSD",1764923506617,7.05370619,3161.1,3160.8,0.4628]
["bitfinex","ETHUSD",1764923506822,3.89025015,3161.1,3161.0,0.4595]
["bitfinex","ETHUSD",1764923507121,3.16465604,3161.1,3161.0,0.4595]
["bitfinex","ETHUSD",1764923507320,3.16465604,3161.1,3161.0,0.9213]
["bitfinex","ETHUSD",1764923507520,3.16465604,3161.1,3161.0,0.4595]
["bitfinex","ETHUSD",1764923507893,7.42086233,3161.1,3160.8,0.001]
["bitfinex","ETHUSD",1764923508227,7.42086233,3161.1,3160.8,0.4628]
["bitfinex","ETHUSD",1764923508417,6.95816233,3161.1,3160.8,0.4628]
["bitfinex","ETHUSD",1764923508606,3.79470629,3161.1,3161.0,0.4595]
["bitfinex","ETHUSD",1764923509514,3.79470629,3161.1,3160.8,0.001]
["bitfinex","ETHUSD",1764923509515,6.95816233,3161.1,3160.8,0.001]
["bitfinex","ETHUSD",1764923509906,0.63005025,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923510106,1.13005025,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923510401,4.29370617,3160.9,3160.8,0.4605]
["bitfinex","ETHUSD",1764923510605,5.15147754,3160.9,3160.8,0.4605]
["bitfinex","ETHUSD",1764923510924,6.10257754,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923513429,6.36927165,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923513638,6.82817165,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923515456,6.36927165,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923517433,6.82817165,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923518328,7.23367565,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923519035,7.69647565,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923522536,7.23757565,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923522710,6.74537565,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923523433,6.74537565,3160.9,3160.8,0.9223]
["bitfinex","ETHUSD",1764923523434,4.98210028,3160.9,3160.8,0.9223]
["bitfinex","ETHUSD",1764923523606,4.51930028,3160.9,3160.8,0.9223]
["bitfinex","ETHUSD",1764923523813,5.01930028,3160.9,3160.8,0.9223]
["bitfinex","ETHUSD",1764923524136,5.48200028,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923524338,6.89240028,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923524517,8.30536362,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923530844,7.81726362,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923531143,5.44080028,3160.9,3160.8,0.4605]
["bitfinex","ETHUSD",1764923531324,5.01850028,3160.9,3160.8,0.9223]
["bitfinex","ETHUSD",1764923533243,5.01850028,3160.9,3160.8,0.4605]
["bitfinex","ETHUSD",1764923533817,5.01850028,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923534013,5.48440028,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923534213,5.01850028,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923534418,5.14518298,3160.9,3160.8,0.4839]
["bitfinex","ETHUSD",1764923536947,5.14718298,3160.9,3160.8,0.4839]
["bitfinex","ETHUSD",1764923537552,5.14718298,3160.9,3160.8,0.9833]
["bitfinex","ETHUSD",1764923538649,5.02050028,3160.9,3160.8,0.4839]
["bitfinex","ETHUSD",1764923539033,4.39045003,3160.9,3160.8,0.9833]
["bitfinex","ETHUSD",1764923539621,5.02050028,3160.9,3160.8,0.9833]
["bitfinex","ETHUSD",1764923540340,5.02050028,3160.9,3160.8,0.4839]
["bitfinex","ETHUSD",1764923541552,5.48640028,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923541929,5.02050028,3160.9,3160.8,0.4839]
["bitfinex","ETHUSD",1764923542626,5.02050028,3160.9,3160.8,0.9833]
["bitfinex","ETHUSD",1764923543759,4.39045003,3160.9,3160.8,0.9833]
["bitfinex","ETHUSD",1764923548163,5.02050028,3160.9,3160.8,0.9833]
["bitfinex","ETHUSD",1764923548368,5.02050028,3160.9,3160.8,0.4839]
["bitfinex","ETHUSD",1764923548859,5.02050028,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923548860,6.85381106,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923549040,7.35241106,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923553642,7.66901106,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923553944,6.85241106,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923554561,5.90071106,3160.9,3160.8,0.4839]
["bitfinex","ETHUSD",1764923554777,5.01910028,3160.9,3160.8,0.4839]
["bitfinex","ETHUSD",1764923554981,4.51970028,3160.9,3160.8,0.9833]
["bitfinex","ETHUSD",1764923561501,4.51970028,3160.9,3160.8,0.4839]
["bitfinex","ETHUSD",1764923561678,4.51970028,3160.9,3160.8,0.9833]
["bitfinex","ETHUSD",1764923564986,4.51970028,3160.9,3160.8,0.4839]
["bitfinex","ETHUSD",1764923565189,4.51970028,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923566014,6.77456308,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923567280,6.90123535,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923573729,6.41203535,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923573931,6.41123535,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923574130,6.90043535,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923574515,6.41123535,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923574710,6.90043535,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923576807,7.30593935,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923579531,6.81673935,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923579738,6.81673935,3160.9,3160.8,0.4696]
["bitfinex","ETHUSD",1764923579739,4.64557255,3160.9,3160.8,0.4696]
["bitfinex","ETHUSD",1764923580537,4.64557255,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923581834,5.10797255,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923582526,5.59717255,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923587126,6.00267655,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923587340,17.1787688,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923587944,16.6907258,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923588315,16.3457688,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923589447,15.3323988,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923590310,14.4736058,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923590936,37.6380648,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923591141,28.5213358,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923591346,10.7199288,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923592347,10.3529088,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923594556,10.6695088,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923594763,10.3529088,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923596554,13.79572255,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923598830,13.79492255,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923604854,12.84332255,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923605230,13.32862255,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923605588,13.79512255,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923607960,12.84332255,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923608456,13.79502255,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923617078,13.32452255,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923617573,10.12847855,3160.9,3160.8,0.456]
["bitfinex","ETHUSD",1764923618773,11.08017855,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923619270,10.60967855,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923622582,11.08017855,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923622885,21.26289155,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923623176,15.43627355,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923623383,15.08271155,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923623783,11.07937855,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923623957,10.60887855,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923624161,8.9734903,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923624381,8.4922903,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1764923624751,3.91837844,3160.9,3160.8,0.4662]
["bitfinex","ETHUSD",1764923625086,3.91837844,3160.9,3160.8,0.9469]
["bitfinex","ETHUSD",1764923625268,4.64397255,3160.9,3160.8,0.9469]
["bitfinex","ETHUSD",1764923627082,4.64397255,3160.9,3160.4,0.001]
["bitfinex","ETHUSD",1764923627083,3.16395621,3160.6,3160.4,0.001]
["bitfinex","ETHUSD",1764923627285,4.18220786,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1764923627492,0.72559411,3160.0,3159.6,0.3827]
["bitfinex","ETHUSD",1764923627658,0.72559411,3160.0,3159.4,0.0953]
["bitfinex","ETHUSD",1764923627992,0.72559411,3160.0,3159.9,0.4652]
["bitfinex","ETHUSD",1764923628464,1.19079411,3160.0,3159.9,0.4652]
["bitfinex","ETHUSD",1764923628788,1.82084436,3160.0,3159.9,0.4652]
["bitfinex","ETHUSD",1764923628953,1.09525025,3160.0,3159.9,0.4652]
["bitfinex","ETHUSD",1764923629365,4.25980721,3160.0,3159.9,0.4652]
["bitfinex","ETHUSD",1764923629665,4.25980721,3160.0,3159.9,0.9459]
["bitfinex","ETHUSD",1764923630190,0.72559411,3159.9,3159.4,0.0953]
["bitfinex","ETHUSD",1764923630394,0.72559411,3159.9,3159.5,0.4807]
["bitfinex","ETHUSD",1764923630576,0.72559411,3159.9,3159.8,0.4652]
["bitfinex","ETHUSD",1764923630965,0.72559411,3159.9,3159.8,0.9459]
["bitfinex","ETHUSD",1764923631469,3.89025121,3159.9,3159.8,0.9459]
["bitfinex","ETHUSD",1764923636790,3.1646571,3159.9,3159.8,0.9459]
["bitfinex","ETHUSD",1764923637181,0.4652,3160.0,3159.8,0.9459]
["bitfinex","ETHUSD",1764923637383,0.63205025,3160.9,3159.9,1.57595025]
["bitfinex","ETHUSD",1764923637384,6.32751202,3160.8,3159.9,1.57595025]
["bitfinex","ETHUSD",1764923637579,0.9459,3160.7,3160.0,0.03164556]
["bitfinex","ETHUSD",1764923637784,3.16375601,3160.8,3160.7,0.6643]
["bitfinex","ETHUSD",1764923637984,3.16375601,3160.8,3160.7,1.145]
["bitfinex","ETHUSD",1764923638201,3.16567819,3160.9,3160.7,1.145]
["bitfinex","ETHUSD",1764923638497,3.16567819,3160.9,3160.8,0.9459]
["bitfinex","ETHUSD",1764923639761,0.002,3160.9,3160.8,0.9459]
["bitfinex","ETHUSD",1764923640467,0.3,3161.0,3160.8,4.28716104]
["bitfinex","ETHUSD",1764923640663,0.002,3161.3,3161.0,0.4652]
["bitfinex","ETHUSD",1764923640874,3.16525926,3161.3,3161.2,0.4652]
["bitfinex","ETHUSD",1764923641295,3.16525926,3161.3,3161.2,0.9459]
["bitfinex","ETHUSD",1764923642371,0.002,3161.3,3161.2,0.9459]
["bitfinex","ETHUSD",1764923644719,0.002,3161.3,3161.2,1.35684544]
["bitfinex","ETHUSD",1764923644871,0.002,3161.3,3161.2,0.9459]
["bitfinex","ETHUSD",1764923646271,0.002,3161.5,3161.2,0.9459]
["bitfinex","ETHUSD",1764923646491,0.002,3161.5,3161.4,1.09525025]
["bitfinex","ETHUSD",1764923646694,0.002,3161.5,3161.4,0.4652]
["bitfinex","ETHUSD",1764923646923,0.002,3161.5,3161.4,0.9459]
["bitfinex","ETHUSD",1764923648437,0.002,3161.5,3161.4,0.4652]
["bitfinex","ETHUSD",1764923648851,0.0012,3161.5,3161.4,0.4652]
["bitfinex","ETHUSD",1764923649031,0.0012,3161.5,3161.4,0.9459]
["bitfinex","ETHUSD",1764923649233,0.4577,3161.5,3160.8,0.4807]
["bitfinex","ETHUSD",1764923649540,0.9438,3161.5,3160.8,0.4807]
["bitfinex","ETHUSD",1764923649724,0.0012,3161.5,3160.8,0.4807]
["bitfinex","ETHUSD",1764923649908,0.0012,3161.5,3161.4,0.4652]
["bitfinex","ETHUSD",1764923650429,0.0012,3161.5,3160.7,0.1991]
["bitfinex","ETHUSD",1764923650430,3.62075551,3161.5,3161.0,0.4807]
["bitfinex","ETHUSD",1764923650734,9.94686653,3161.5,3161.0,0.4807]
["bitfinex","ETHUSD",1764923651136,0.63005025,3161.4,3161.0,0.4807]
["bitfinex","ETHUSD",1764923651707,6.32731102,3161.5,3161.3,0.4652]
["bitfinex","ETHUSD",1764923651899,4.11406594,3161.5,3161.4,0.4652]
["bitfinex","ETHUSD",1764923654149,10.89797696,3161.5,3160.9,0.4939]
["bitfinex","ETHUSD",1764923654450,10.89797696,3161.5,3160.7,0.693]
["bitfinex","ETHUSD",1764923654451,11.97952721,3161.5,3160.7,0.693]
["bitfinex","ETHUSD",1764923654605,11.97952721,3161.5,3160.0,1.0462]
["bitfinex","ETHUSD",1764923654606,0.1395,3160.8,3160.0,1.0462]
["bitfinex","ETHUSD",1764923654949,0.1395,3160.8,3160.1,0.4939]
["bitfinex","ETHUSD",1764923655311,0.63005025,3160.7,3160.1,0.4939]
["bitfinex","ETHUSD",1764923656017,1.2601005,3160.7,3160.1,0.4939]
["bitfinex","ETHUSD",1764923656343,1.2601005,3160.7,3160.0,0.0716]
["bitfinex","ETHUSD",1764923656510,4.4239566,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923656712,5.29088281,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923656912,5.74868281,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923657455,6.20018281,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923658354,5.74868281,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923659852,6.20018281,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923661856,5.74868281,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923662227,6.20018281,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923664045,7.33128092,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923664235,24.80297192,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923664440,23.71722192,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923664643,22.66241792,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923664961,20.30644292,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923665164,7.33128092,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923665369,24.16234292,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923665843,17.54940792,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923666268,17.53448992,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923667334,21.38627692,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923667657,19.78627692,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923668263,19.77941892,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923669272,21.36435992,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923669490,19.16927092,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923670355,20.16927092,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923670981,17.52853692,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923671480,7.33128092,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923671779,22.18603692,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923672141,21.84007492,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923672541,26.33603192,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923673485,7.81210976,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923673787,31.77409475,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923674561,35.35835275,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923675677,35.35636575,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923676376,34.89071476,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923676673,37.81130976,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923681759,37.33048092,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923682877,35.52512667,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923683079,34.65820046,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923683282,35.06370446,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923683578,34.43445421,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923683775,34.56115296,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923684184,35.02445296,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923684987,5.02445296,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923685291,35.65450321,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923688296,5.65450321,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923688495,35.65450321,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923688794,35.19120321,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923689168,35.64720321,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923689788,35.19120321,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923690700,35.64720321,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923691414,5.64720321,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923691617,35.64720321,3160.7,3160.6,0.001]
["bitfinex","ETHUSD",1764923693501,35.05170321,3160.7,3160.6,0.4796]
["bitfinex","ETHUSD",1764923694002,35.05370321,3160.7,3160.6,0.4796]
["bitfinex","ETHUSD",1764923694503,34.29505432,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923695573,34.29505432,3160.6,3160.5,0.2672]
["bitfinex","ETHUSD",1764923695574,4.29505432,3160.6,3160.5,0.2672]
["bitfinex","ETHUSD",1764923696200,4.29505432,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923696404,4.77765432,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923696600,15.49852432,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923697000,15.62523631,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923697210,17.9318091,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923698404,18.2484091,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923698702,17.9318091,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923699009,17.9310091,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923704316,15.8549051,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923704622,16.7935051,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923708421,16.0301601,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923710694,16.51098894,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923712010,16.51298894,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1764923713226,6.7295391,3160.6,3160.5,0.2672]
["bitfinex","ETHUSD",1764923713524,3.89075032,3160.6,3160.5,0.5334]
["bitfinex","ETHUSD",1764923718033,0.405504,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764923718214,1.03555425,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923721136,4.19971068,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923723044,3.16415643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923723732,3.16335643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923725007,3.16405763,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764923725212,3.79410788,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764923726346,0.72559411,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923727313,3.88975054,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923730647,4.01644086,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923733648,3.16415643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923734358,3.16605763,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764923738228,6.33011526,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764923744061,6.45679194,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764923744363,6.33011526,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764923744661,0.1266835,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923745233,3.29083993,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923745638,3.16415643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923747734,6.33011526,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764923748289,6.45679314,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764923748660,6.45599314,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764923754737,0.63005025,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923754936,6.45599314,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764923755159,6.32931526,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1764923755362,0.1266835,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923757973,3.29083993,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923760990,4.01643404,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923761762,4.64648429,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923766166,4.01643404,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923767594,4.64648429,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923768991,4.01643404,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923770275,4.64648429,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923773697,4.64568429,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923774071,5.89548751,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1764923777802,5.89548751,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1764923777803,1.13109811,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1764923777978,1.13109811,3160.1,3159.9,0.001]
["bitfinex","ETHUSD",1764923778178,6.34051711,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923778483,1.35964582,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923778687,0.72559411,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923778887,0.85231935,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923779801,4.01687631,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923782508,4.42238031,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923785881,30.72050231,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923786082,33.15389709,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923786884,34.48778709,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923787211,31.48778709,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923787804,33.15391109,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923788006,31.62287309,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923788195,31.15585509,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923788401,25.33305309,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923788785,6.85777509,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923789021,24.72504031,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923789614,19.44861131,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923790988,23.44861131,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923791591,23.92944015,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923791986,4.90520915,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923792182,29.11809383,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923792487,30.21379507,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923792998,24.19145407,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923793204,12.20313407,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923793514,8.48503624,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923794119,21.91196724,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923794613,17.51196724,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923794811,18.45844707,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1764923795014,0.405504,3159.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923795224,0.72559411,3159.9,3158.6,1e-08]
["bitfinex","ETHUSD",1764923795225,0.405504,3159.2,3158.6,1e-08]
["bitfinex","ETHUSD",1764923795426,10.375881,3158.9,3158.6,1e-08]
["bitfinex","ETHUSD",1764923795626,0.405504,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923796231,0.53228668,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923796415,1.01311552,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923796614,0.53228668,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923796785,4.42374016,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923798422,4.01823616,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923798598,4.01743616,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923805833,5.36580596,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923806232,5.36780596,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923806398,5.77330996,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923807105,6.24997214,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923807431,5.77330996,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923808908,5.36780596,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923815214,5.77330996,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1764923821237,0.72559411,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1764923821560,1.43912385,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1764923821859,1.56591497,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1764923822663,4.73187457,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1764923823233,0.405504,3158.5,3158.2,1e-08]
["bitfinex","ETHUSD",1764923823436,1.13109811,3158.3,3158.2,1e-08]
["bitfinex","ETHUSD",1764923823671,22.48134487,3158.3,3158.2,1e-08]
["bitfinex","ETHUSD",1764923824383,0.405504,3158.1,3157.3,0.003]
["bitfinex","ETHUSD",1764923824540,1.03555425,3157.4,3157.3,0.003]
["bitfinex","ETHUSD",1764923824742,5.09487166,3157.4,3157.3,0.003]
["bitfinex","ETHUSD",1764923824974,5.22170942,3157.4,3157.3,0.003]
["bitfinex","ETHUSD",1764923825144,4.64964497,3157.4,3157.3,0.003]
["bitfinex","ETHUSD",1764923825343,4.01959472,3157.4,3157.3,0.003]
["bitfinex","ETHUSD",1764923826035,3.29400061,3157.4,3157.3,0.003]
["bitfinex","ETHUSD",1764923826237,3.16716285,3157.4,3157.3,0.003]
["bitfinex","ETHUSD",1764923826735,6.3337239,3157.7,3157.3,0.003]
["bitfinex","ETHUSD",1764923826938,6.96377415,3157.7,3157.3,0.003]
["bitfinex","ETHUSD",1764923827134,10.1306361,3157.7,3157.3,0.003]
["bitfinex","ETHUSD",1764923827340,0.63005025,3157.6,3157.3,0.003]
["bitfinex","ETHUSD",1764923828538,10.1306361,3157.7,3157.3,0.003]
["bitfinex","ETHUSD",1764923828744,3.16706254,3157.5,3157.3,0.003]
["bitfinex","ETHUSD",1764923830245,3.16626254,3157.5,3157.3,0.003]
["bitfinex","ETHUSD",1764923831580,6.33411926,3157.6,3157.3,0.003]
["bitfinex","ETHUSD",1764923831756,6.96416951,3157.6,3157.3,0.003]
["bitfinex","ETHUSD",1764923832486,6.33411926,3157.6,3157.3,0.003]
["bitfinex","ETHUSD",1764923833652,3.1670593,3157.6,3157.3,0.003]
["bitfinex","ETHUSD",1764923834279,6.33411926,3157.6,3157.3,0.003]
["bitfinex","ETHUSD",1764923834877,3.1670593,3157.6,3157.3,0.003]
["bitfinex","ETHUSD",1764923835399,6.33411926,3157.6,3157.3,0.003]
["bitfinex","ETHUSD",1764923836306,6.33352332,3157.8,3157.3,0.003]
["bitfinex","ETHUSD",1764923837168,3.16676166,3157.8,3157.3,0.003]
["bitfinex","ETHUSD",1764923837492,6.33352332,3157.8,3157.3,0.003]
["bitfinex","ETHUSD",1764923838493,6.33332276,3157.9,3157.3,0.003]
["bitfinex","ETHUSD",1764923839569,9.49998414,3157.9,3157.3,0.003]
["bitfinex","ETHUSD",1764923840494,0.63005025,3158.0,3157.3,0.003]
["bitfinex","ETHUSD",1764923840702,0.68205025,3160.4,3158.5,13.695369]
["bitfinex","ETHUSD",1764923840703,0.002,3160.0,3158.5,13.695369]
["bitfinex","ETHUSD",1764923840995,0.002,3160.0,3158.8,1.13109811]
["bitfinex","ETHUSD",1764923841195,0.002,3160.0,3159.0,1.13109811]
["bitfinex","ETHUSD",1764923841384,0.002,3160.0,3159.3,0.405504]
["bitfinex","ETHUSD",1764923841567,0.002,3160.0,3159.3,2.33555425]
["bitfinex","ETHUSD",1764923841766,0.002,3160.0,3159.3,1.3]
["bitfinex","ETHUSD",1764923842584,0.002,3160.0,3159.3,4.46525812]
["bitfinex","ETHUSD",1764923842784,0.002,3160.0,3159.3,5.63382534]
["bitfinex","ETHUSD",1764923842984,0.002,3160.0,3159.3,5.22832134]
["bitfinex","ETHUSD",1764923843691,0.002,3159.8,3159.3,5.22832134]
["bitfinex","ETHUSD",1764923844099,0.002,3159.8,3158.9,0.12666906]
["bitfinex","ETHUSD",1764923844265,0.002,3159.8,3158.5,0.63005025]
["bitfinex","ETHUSD",1764923844461,0.002,3159.8,3158.5,3.79607602]
["bitfinex","ETHUSD",1764923844889,0.72759411,3159.8,3158.5,3.79607602]
["bitfinex","ETHUSD",1764923846992,1.35564436,3159.6,3158.5,3.16602577]
["bitfinex","ETHUSD",1764923847188,0.63005025,3159.3,3158.5,3.16602577]
["bitfinex","ETHUSD",1764923847389,0.63005025,3159.3,3158.6,0.31660258]
["bitfinex","ETHUSD",1764923847771,0.63005025,3159.3,3158.1,3.16644903]
["bitfinex","ETHUSD",1764923848182,0.63005025,3158.9,3158.1,3.16644903]
["bitfinex","ETHUSD",1764923848403,0.63005025,3158.9,3158.2,3.16635297]
["bitfinex","ETHUSD",1764923848573,0.62925025,3158.9,3158.2,3.16635297]
["bitfinex","ETHUSD",1764923849714,6.33151828,3158.8,3157.9,3.79662997]
["bitfinex","ETHUSD",1764923850001,3.16575914,3158.8,3158.0,3.64124326]
["bitfinex","ETHUSD",1764923850579,6.33151828,3158.8,3158.0,0.47471115]
["bitfinex","ETHUSD",1764923851178,0.63005025,3158.7,3157.7,3.79687912]
["bitfinex","ETHUSD",1764923851778,6.3319192,3158.6,3157.7,3.79687912]
["bitfinex","ETHUSD",1764923852194,3.1659596,3158.6,3157.7,3.79687912]
["bitfinex","ETHUSD",1764923852573,3.1659596,3158.6,3157.7,6.96374107]
["bitfinex","ETHUSD",1764923852781,3.16586486,3158.7,3157.9,0.63005025]
["bitfinex","ETHUSD",1764923853883,6.33111744,3159.0,3157.9,0.63005025]
["bitfinex","ETHUSD",1764923854190,0.63005025,3158.8,3158.0,0.37967915]
["bitfinex","ETHUSD",1764923854908,6.33171874,3158.7,3158.0,0.37967915]
["bitfinex","ETHUSD",1764923857512,6.33171874,3158.7,3158.0,3.54621318]
["bitfinex","ETHUSD",1764923858016,6.33171874,3158.7,3158.0,0.37967915]
["bitfinex","ETHUSD",1764923858309,6.33171874,3158.7,3157.9,3.79667133]
["bitfinex","ETHUSD",1764923858310,0.63005025,3158.2,3157.0,0.63005025]
["bitfinex","ETHUSD",1764923858509,0.63005025,3158.2,3157.1,3.16744058]
["bitfinex","ETHUSD",1764923858698,0.63005025,3158.2,3157.0,3.79754635]
["bitfinex","ETHUSD",1764923858905,0.63005025,3158.2,3157.1,0.72559411]
["bitfinex","ETHUSD",1764923859199,0.63005025,3158.2,3156.9,0.001]
["bitfinex","ETHUSD",1764923859200,1.35564436,3158.6,3157.5,3.16701042]
["bitfinex","ETHUSD",1764923859406,0.63005025,3158.4,3157.5,3.16701042]
["bitfinex","ETHUSD",1764923859599,3.16626032,3158.3,3157.5,3.16701042]
["bitfinex","ETHUSD",1764923859803,3.16626032,3158.3,3157.6,0.38287323]
["bitfinex","ETHUSD",1764923860935,6.33252064,3158.3,3157.6,0.38287323]
["bitfinex","ETHUSD",1764923863382,6.33252064,3158.3,3157.5,0.001]
["bitfinex","ETHUSD",1764923867786,6.33292168,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1764923871095,3.16646084,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1764923871918,6.33292168,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1764923872306,3.16646084,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1764923872640,0.63005025,3158.4,3157.5,0.38123061]
["bitfinex","ETHUSD",1764923873331,0.63005025,3158.2,3157.5,0.001]
["bitfinex","ETHUSD",1764923873630,0.63005025,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1764923874500,6.33352332,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1764923875038,3.16646084,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1764923876222,6.33292168,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1764923876433,0.72559411,3158.2,3157.5,0.001]
["bitfinex","ETHUSD",1764923878535,6.33292168,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1764923879941,0.63005025,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1764923880512,6.33332276,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1764923880841,0.63005025,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1764923882541,6.3337239,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1764923886017,3.16686195,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1764923886419,6.33292168,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1764923888361,3.16646084,3158.1,3157.5,0.001]
["bitfinex","ETHUSD",1764923888550,3.16646084,3158.1,3157.5,0.03267062]
["bitfinex","ETHUSD",1764923888732,0.72559411,3158.4,3157.5,0.03267062]
["bitfinex","ETHUSD",1764923888933,0.72559411,3158.4,3157.6,0.31997697]
["bitfinex","ETHUSD",1764923889333,0.72559411,3158.4,3157.7,0.03166861]
["bitfinex","ETHUSD",1764923889965,0.72559411,3158.4,3157.6,0.35164659]
["bitfinex","ETHUSD",1764923890857,6.33252064,3158.3,3157.6,0.35164659]
["bitfinex","ETHUSD",1764923891054,6.33151828,3158.8,3158.0,0.63005025]
["bitfinex","ETHUSD",1764923891367,6.33151828,3158.8,3158.2,0.63005025]
["bitfinex","ETHUSD",1764923891740,3.16575914,3158.8,3158.2,0.63005025]
["bitfinex","ETHUSD",1764923891942,6.33151828,3158.8,3158.2,0.63005025]
["bitfinex","ETHUSD",1764923892853,6.33151828,3158.8,3158.0,0.63005025]
["bitfinex","ETHUSD",1764923893432,0.002,3158.9,3157.7,4.21184643]
["bitfinex","ETHUSD",1764923893670,0.002,3158.9,3157.9,0.63005025]
["bitfinex","ETHUSD",1764923893961,0.63005025,3158.8,3157.9,0.63005025]
["bitfinex","ETHUSD",1764923894161,0.63005025,3158.8,3157.8,0.84243633]
["bitfinex","ETHUSD",1764923894334,0.63005025,3158.8,3157.7,0.63005025]
["bitfinex","ETHUSD",1764923894757,0.63005025,3158.8,3157.9,0.63005025]
["bitfinex","ETHUSD",1764923895571,6.33171874,3158.7,3157.9,0.63005025]
["bitfinex","ETHUSD",1764923895954,9.49757811,3158.7,3157.9,0.63005025]
["bitfinex","ETHUSD",1764923896768,6.33171874,3158.7,3157.9,0.63005025]
["bitfinex","ETHUSD",1764923897366,6.33171874,3158.7,3158.0,0.37967834]
["bitfinex","ETHUSD",1764923897964,6.3333921,3158.9,3158.0,0.37967834]
["bitfinex","ETHUSD",1764923898172,0.63005025,3158.8,3157.9,0.63005025]
["bitfinex","ETHUSD",1764923898368,0.62925025,3158.8,3157.9,0.63005025]
["bitfinex","ETHUSD",1764923898741,0.63005025,3158.8,3158.0,0.03166561]
["bitfinex","ETHUSD",1764923899557,9.49912527,3158.9,3157.9,3.79666985]
["bitfinex","ETHUSD",1764923899558,6.3333921,3158.9,3157.9,3.79666985]
["bitfinex","ETHUSD",1764923899743,6.3333921,3158.9,3158.1,0.63005025]
["bitfinex","ETHUSD",1764923900067,6.3333921,3158.9,3158.2,0.37966087]
["bitfinex","ETHUSD",1764923900366,0.002,3158.9,3158.2,0.37966087]
["bitfinex","ETHUSD",1764923901660,0.002,3158.9,3157.9,3.79663746]
["bitfinex","ETHUSD",1764923901972,0.002,3158.8,3157.9,3.79663746]
["bitfinex","ETHUSD",1764923902171,0.002,3158.8,3158.0,3.16655234]
["bitfinex","ETHUSD",1764923902766,0.002,3158.8,3158.1,0.63005025]
["bitfinex","ETHUSD",1764923906467,0.002,3158.8,3158.1,4.41005025]
["bitfinex","ETHUSD",1764923906669,0.002,3158.8,3158.2,0.44100503]
["bitfinex","ETHUSD",1764923908080,0.002,3158.8,3158.4,0.63005025]
["bitfinex","ETHUSD",1764923908253,0.002,3158.8,3158.4,4.41005025]
["bitfinex","ETHUSD",1764923909976,0.002,3158.8,3158.4,7.57614778]
["bitfinex","ETHUSD",1764923910183,0.002,3158.8,3158.6,0.63005025]
["bitfinex","ETHUSD",1764923910693,0.002,3158.8,3158.7,0.75761079]
["bitfinex","ETHUSD",1764923912794,0.002,3158.8,3158.0,3.78]
["bitfinex","ETHUSD",1764923912998,0.63005025,3158.7,3158.0,3.78]
["bitfinex","ETHUSD",1764923913199,0.63005025,3158.5,3158.0,3.78]
["bitfinex","ETHUSD",1764923914687,9.49848024,3158.4,3157.6,0.31997697]
["bitfinex","ETHUSD",1764923914883,9.49848024,3158.4,3157.5,0.001]
["bitfinex","ETHUSD",1764923915189,6.33232016,3158.4,3157.5,0.001]
["bitfinex","ETHUSD",1764923918205,6.33232016,3158.4,3157.5,3.781]
["bitfinex","ETHUSD",1764923918782,0.63005025,3158.3,3157.5,3.781]
["bitfinex","ETHUSD",1764923918999,0.63005025,3158.3,3157.6,0.44110503]
["bitfinex","ETHUSD",1764923920013,6.33272116,3158.2,3157.6,0.44110503]
["bitfinex","ETHUSD",1764923923313,6.33192116,3158.2,3157.6,0.44110503]
["bitfinex","ETHUSD",1764923923808,0.63005025,3157.9,3157.5,0.001]
["bitfinex","ETHUSD",1764923925701,6.33352332,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1764923931910,0.63005025,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1764923933122,3.16696224,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1764923934328,6.33352332,3157.8,3157.5,0.001]
["bitfinex","ETHUSD",1764923940832,6.33312222,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1764923941895,0.002,3158.2,3157.5,0.001]
["bitfinex","ETHUSD",1764923942103,0.002,3158.2,3157.8,0.63005025]
["bitfinex","ETHUSD",1764923942427,0.002,3158.2,3158.0,0.63005025]
["bitfinex","ETHUSD",1764923942797,0.002,3158.2,3158.0,3.79658933]
["bitfinex","ETHUSD",1764923943500,0.002,3158.2,3158.0,0.63005025]
["bitfinex","ETHUSD",1764923944298,0.002,3158.2,3158.0,3.7965873]
["bitfinex","ETHUSD",1764923944519,0.002,3158.2,3158.1,0.69631644]
["bitfinex","ETHUSD",1764923944896,0.002,3158.2,3158.1,4.99387539]
["bitfinex","ETHUSD",1764923947415,0.002,3158.2,3158.1,5.02553999]
["bitfinex","ETHUSD",1764923948411,0.0012,3158.2,3158.1,5.02553999]
["bitfinex","ETHUSD",1764923950921,0.0012,3158.2,3158.1,8.80553999]
["bitfinex","ETHUSD",1764923951146,0.0012,3158.2,3158.1,8.77387539]
["bitfinex","ETHUSD",1764923954162,0.0012,3158.2,3158.1,4.99387539]
["bitfinex","ETHUSD",1764923954363,0.0012,3158.2,3158.1,5.02553999]
["bitfinex","ETHUSD",1764923955860,0.0012,3158.2,3158.1,4.99387539]
["bitfinex","ETHUSD",1764923956235,0.0012,3158.2,3158.1,5.02553999]
["bitfinex","ETHUSD",1764923956434,0.0012,3158.2,3158.1,4.99387539]
["bitfinex","ETHUSD",1764923957332,0.0012,3158.2,3158.1,5.02553999]
["bitfinex","ETHUSD",1764923958333,0.0012,3158.2,3158.1,4.99387539]
["bitfinex","ETHUSD",1764923958667,0.0012,3158.2,3158.1,5.02553999]
["bitfinex","ETHUSD",1764923958877,0.0012,3158.2,3158.1,8.35853999]
["bitfinex","ETHUSD",1764923959074,0.0012,3158.2,3158.1,4.99387539]
["bitfinex","ETHUSD",1764923959248,0.0012,3158.2,3158.1,8.80553999]
["bitfinex","ETHUSD",1764923959547,0.0012,3158.2,3158.1,8.77387539]
["bitfinex","ETHUSD",1764923962776,0.0012,3158.2,3158.1,4.99387539]
["bitfinex","ETHUSD",1764923964391,0.0012,3158.2,3158.1,5.02553999]
["bitfinex","ETHUSD",1764923967294,0.0012,3158.2,3158.1,5.62392564]
["bitfinex","ETHUSD",1764923971011,0.0012,3158.2,3158.1,5.65559024]
["bitfinex","ETHUSD",1764923972014,0.0012,3158.2,3158.1,5.62392564]
["bitfinex","ETHUSD",1764923973297,0.0004,3158.2,3158.1,5.62392564]
["bitfinex","ETHUSD",1764923975923,0.0004,3158.2,3158.1,5.21842164]
["bitfinex","ETHUSD",1764923979228,0.0004,3158.2,3158.1,9.40392564]
["bitfinex","ETHUSD",1764923998223,0.0016,3158.6,3158.2,0.72559411]
["bitfinex","ETHUSD",1764923998424,0.0016,3158.6,3158.5,0.63005025]
["bitfinex","ETHUSD",1764924000325,0.0016,3158.6,3158.5,3.79611008]
["bitfinex","ETHUSD",1764924001051,0.0016,3158.6,3158.2,0.63005025]
["bitfinex","ETHUSD",1764924001256,0.0016,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1764924002234,6.3335192,3158.6,3158.0,0.001]
["bitfinex","ETHUSD",1764924002435,0.63005025,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1764924003042,1.35564436,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1764924003555,0.63005025,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924004424,4.64889109,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924014152,5.05439509,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924014351,5.93742715,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924014659,32.70460615,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924014879,23.01406515,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924015167,21.43791715,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924015573,21.51171015,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924015731,20.44358315,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924016560,20.25806515,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924016861,15.70890515,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924017167,15.31425615,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924017472,6.43347651,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924017655,24.19232951,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924017836,23.10694051,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924018376,22.54672651,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1764924018737,0.405504,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1764924018949,1.03555425,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1764924019473,5.05504664,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1764924020665,1.13109811,3157.4,3157.3,1e-08]
["bitfinex","ETHUSD",1764924020871,1.95329901,3157.4,3157.3,1e-08]
["bitfinex","ETHUSD",1764924021465,5.12046186,3157.4,3157.3,1e-08]
["bitfinex","ETHUSD",1764924022372,26.37669686,3157.4,3157.3,1e-08]
["bitfinex","ETHUSD",1764924022586,14.76351022,3157.4,3157.3,1e-08]
["bitfinex","ETHUSD",1764924022886,7.49459386,3157.4,3157.3,1e-08]
["bitfinex","ETHUSD",1764924023174,7.49379386,3157.4,3157.3,1e-08]
["bitfinex","ETHUSD",1764924025456,8.44517661,3157.4,3157.3,1e-08]
["bitfinex","ETHUSD",1764924027279,9.52261954,3157.4,3157.3,1e-08]
["bitfinex","ETHUSD",1764924027485,10.16694929,3157.4,3157.3,1e-08]
["bitfinex","ETHUSD",1764924029177,10.16694929,3157.4,3154.8,0.63005025]
["bitfinex","ETHUSD",1764924029178,19.66843784,3157.4,3154.2,0.63005025]
["bitfinex","ETHUSD",1764924029369,19.66843784,3157.4,3153.4,3.80118765]
["bitfinex","ETHUSD",1764924029370,1.13109811,3157.0,3154.4,3.17014019]
["bitfinex","ETHUSD",1764924029575,1.13109811,3157.0,3153.7,3.17081025]
["bitfinex","ETHUSD",1764924029576,18.27436693,3156.8,3153.7,3.17081025]
["bitfinex","ETHUSD",1764924029788,19.34514319,3156.8,3153.7,3.20251903]
["bitfinex","ETHUSD",1764924030086,20.29682473,3156.8,3153.7,3.20251903]
["bitfinex","ETHUSD",1764924030386,20.29682473,3156.8,3153.7,3.17081025]
["bitfinex","ETHUSD",1764924030387,31.68228673,3156.8,3153.7,3.17081025]
["bitfinex","ETHUSD",1764924030686,31.68228673,3156.8,3154.0,0.63005025]
["bitfinex","ETHUSD",1764924030876,32.50448763,3156.8,3154.0,0.63005025]
["bitfinex","ETHUSD",1764924031281,32.50448763,3156.8,3153.6,6.34195838]
["bitfinex","ETHUSD",1764924031282,47.27253547,3156.8,3153.6,6.34195838]
["bitfinex","ETHUSD",1764924031486,1.13109811,3156.2,3153.0,6.34316522]
["bitfinex","ETHUSD",1764924031685,2.13520771,3156.2,3153.1,0.72559411]
["bitfinex","ETHUSD",1764924031989,2.13520771,3156.2,3153.9,0.63005025]
["bitfinex","ETHUSD",1764924031990,1.42914781,3156.1,3153.9,0.63005025]
["bitfinex","ETHUSD",1764924032373,0.63005025,3155.0,3153.9,0.63005025]
["bitfinex","ETHUSD",1764924032580,0.63005025,3155.4,3153.3,0.63005025]
["bitfinex","ETHUSD",1764924033268,0.63005025,3155.2,3154.2,0.63005025]
["bitfinex","ETHUSD",1764924033588,6.33894328,3155.1,3154.2,0.63005025]
["bitfinex","ETHUSD",1764924033890,0.63005025,3155.0,3154.0,0.63005025]
["bitfinex","ETHUSD",1764924034090,0.63005025,3155.0,3152.7,3.17188159]
["bitfinex","ETHUSD",1764924034091,0.63005025,3154.7,3152.7,3.17188159]
["bitfinex","ETHUSD",1764924034266,0.63005025,3154.7,3153.7,0.63005025]
["bitfinex","ETHUSD",1764924034466,0.63005025,3154.7,3153.6,0.72559411]
["bitfinex","ETHUSD",1764924034786,0.63005025,3154.7,3153.5,3.80108667]
["bitfinex","ETHUSD",1764924034787,0.63005025,3154.7,3153.4,3.80113786]
["bitfinex","ETHUSD",1764924034962,0.63005025,3154.7,3153.6,3.17089281]
["bitfinex","ETHUSD",1764924035292,1.35564436,3155.0,3153.8,0.63005025]
["bitfinex","ETHUSD",1764924035487,1.35564436,3155.0,3153.9,3.17067718]
["bitfinex","ETHUSD",1764924035488,0.63005025,3154.8,3153.9,3.17067718]
["bitfinex","ETHUSD",1764924035690,6.33974704,3154.7,3154.0,0.38007274]
["bitfinex","ETHUSD",1764924036194,3.16987352,3154.7,3154.0,0.38007274]
["bitfinex","ETHUSD",1764924036387,6.33974704,3154.7,3154.0,0.38007274]
["bitfinex","ETHUSD",1764924036560,4.19218736,3156.1,3154.1,0.63005025]
["bitfinex","ETHUSD",1764924036763,0.63005025,3155.2,3154.1,0.63005025]
["bitfinex","ETHUSD",1764924037580,0.63005025,3155.0,3154.0,0.38007274]
["bitfinex","ETHUSD",1764924037785,6.33934514,3154.9,3154.0,0.38007274]
["bitfinex","ETHUSD",1764924038085,6.33934514,3154.9,3153.8,0.63005025]
["bitfinex","ETHUSD",1764924038086,6.33934514,3154.9,3153.8,3.80078668]
["bitfinex","ETHUSD",1764924038285,6.33934514,3154.9,3153.7,3.17078408]
["bitfinex","ETHUSD",1764924038286,0.63005025,3154.8,3153.6,0.63005025]
["bitfinex","ETHUSD",1764924038465,0.63005025,3154.5,3153.5,3.17100901]
["bitfinex","ETHUSD",1764924038789,0.63005025,3154.5,3153.4,3.80116948]
["bitfinex","ETHUSD",1764924038995,0.63005025,3154.5,3153.5,3.1710485]
["bitfinex","ETHUSD",1764924039174,0.63005025,3154.5,3153.6,0.38010988]
["bitfinex","ETHUSD",1764924039574,0.63005025,3154.5,3153.6,3.55108629]
["bitfinex","ETHUSD",1764924039774,6.34034998,3154.4,3153.6,0.38010988]
["bitfinex","ETHUSD",1764924039971,0.63005025,3154.3,3153.6,0.38010988]
["bitfinex","ETHUSD",1764924040171,0.63005025,3154.3,3153.1,0.63005025]
["bitfinex","ETHUSD",1764924040374,0.63005025,3154.3,3153.3,0.72559411]
["bitfinex","ETHUSD",1764924042098,3.17057704,3154.0,3153.3,3.17125693]
["bitfinex","ETHUSD",1764924042495,0.63005025,3154.3,3153.3,3.17125693]
["bitfinex","ETHUSD",1764924042702,6.34034998,3154.4,3153.4,0.69726743]
["bitfinex","ETHUSD",1764924042880,0.63005025,3154.3,3153.4,0.69726743]
["bitfinex","ETHUSD",1764924043196,6.34034998,3154.4,3153.4,0.69726743]
["bitfinex","ETHUSD",1764924043197,0.63005025,3154.2,3153.4,0.69726743]
["bitfinex","ETHUSD",1764924043396,0.63005025,3154.2,3153.5,0.38685244]
["bitfinex","ETHUSD",1764924043601,3.17017499,3154.4,3153.5,0.38685244]
["bitfinex","ETHUSD",1764924043769,6.34034998,3154.4,3153.5,0.38685244]
["bitfinex","ETHUSD",1764924043966,6.97040023,3154.4,3153.6,3.17097919]
["bitfinex","ETHUSD",1764924044179,6.97040023,3154.4,3153.7,0.35578316]
["bitfinex","ETHUSD",1764924044366,3.80022524,3154.4,3153.7,0.35578316]
["bitfinex","ETHUSD",1764924044590,0.63005025,3154.7,3153.7,0.35578316]
["bitfinex","ETHUSD",1764924044794,0.63005025,3154.5,3153.7,0.35578316]
["bitfinex","ETHUSD",1764924045469,6.96939539,3154.9,3153.8,0.63005025]
["bitfinex","ETHUSD",1764924045987,6.96939539,3154.9,3153.9,3.17067757]
["bitfinex","ETHUSD",1764924046186,0.63005025,3154.7,3154.0,0.69714795]
["bitfinex","ETHUSD",1764924046765,3.79972282,3154.9,3154.0,1.3271982]
["bitfinex","ETHUSD",1764924046969,3.16967257,3154.9,3154.0,1.3271982]
["bitfinex","ETHUSD",1764924047170,3.16967257,3154.9,3154.1,0.76685533]
["bitfinex","ETHUSD",1764924047367,6.96939539,3154.9,3154.1,0.76685533]
["bitfinex","ETHUSD",1764924047582,6.96939539,3154.9,3153.9,3.17067757]
["bitfinex","ETHUSD",1764924047804,6.96939539,3154.9,3153.9,6.34135514]
["bitfinex","ETHUSD",1764924048099,3.79892282,3154.9,3153.9,6.34135514]
["bitfinex","ETHUSD",1764924048909,6.96859539,3154.9,3153.9,6.34135514]
["bitfinex","ETHUSD",1764924049423,3.79892282,3154.9,3153.9,6.34135514]
["bitfinex","ETHUSD",1764924049579,3.79892282,3154.9,3154.0,0.69714054]
["bitfinex","ETHUSD",1764924050316,3.79892282,3154.9,3154.1,6.34095304]
["bitfinex","ETHUSD",1764924050483,3.16887257,3154.9,3154.1,6.34095304]
["bitfinex","ETHUSD",1764924050682,3.79935536,3155.3,3154.2,0.63005025]
["bitfinex","ETHUSD",1764924050683,3.16937119,3155.2,3154.2,0.63005025]
["bitfinex","ETHUSD",1764924050899,3.16937119,3155.2,3154.4,0.63005025]
["bitfinex","ETHUSD",1764924051409,3.16937119,3155.2,3154.3,0.69710033]
["bitfinex","ETHUSD",1764924051576,0.63005025,3155.1,3154.3,0.69710033]
["bitfinex","ETHUSD",1764924052103,3.16947164,3155.1,3154.4,3.17017499]
["bitfinex","ETHUSD",1764924052698,3.79944157,3155.2,3154.4,6.34034998]
["bitfinex","ETHUSD",1764924052899,0.63005025,3155.5,3154.5,0.70374503]
["bitfinex","ETHUSD",1764924053086,0.63005025,3155.3,3154.5,0.70374503]
["bitfinex","ETHUSD",1764924053291,0.63005025,3155.5,3154.5,0.70374503]
["bitfinex","ETHUSD",1764924053599,0.63005025,3155.3,3154.5,0.70374503]
["bitfinex","ETHUSD",1764924054293,0.63005025,3155.9,3154.6,3.169974]
["bitfinex","ETHUSD",1764924054474,1.35564436,3155.7,3154.7,0.3873719]
["bitfinex","ETHUSD",1764924055508,0.64632975,3157.4,3154.8,0.63005025]
["bitfinex","ETHUSD",1764924055678,0.64632975,3157.4,3154.8,1.35564436]
["bitfinex","ETHUSD",1764924055879,0.95145517,3157.2,3154.8,1.35564436]
["bitfinex","ETHUSD",1764924056384,1.13309811,3156.7,3155.0,0.72559411]
["bitfinex","ETHUSD",1764924057619,3.16876861,3155.8,3155.1,3.16947164]
["bitfinex","ETHUSD",1764924057800,3.16876861,3155.8,3155.2,0.31694716]
["bitfinex","ETHUSD",1764924058686,3.79875314,3155.9,3155.2,0.31694716]
["bitfinex","ETHUSD",1764924059114,0.63005025,3155.9,3155.2,0.31694716]
["bitfinex","ETHUSD",1764924059485,3.16836702,3156.2,3155.2,0.31694716]
["bitfinex","ETHUSD",1764924059686,0.63005025,3156.1,3155.2,0.31694716]
["bitfinex","ETHUSD",1764924059887,3.1685678,3156.0,3155.4,3.16917031]
["bitfinex","ETHUSD",1764924060340,3.1685678,3156.0,3155.3,3.83481344]
["bitfinex","ETHUSD",1764924060535,3.1685678,3156.0,3155.2,3.48626997]
["bitfinex","ETHUSD",1764924060536,0.63005025,3155.7,3154.8,3.78]
["bitfinex","ETHUSD",1764924060825,0.63005025,3155.7,3154.7,0.3873719]
["bitfinex","ETHUSD",1764924061188,0.63005025,3155.7,3154.0,3.80055191]
["bitfinex","ETHUSD",1764924061189,0.63005025,3155.7,3154.3,3.17026253]
["bitfinex","ETHUSD",1764924061521,0.63005025,3155.8,3154.2,0.63005025]
["bitfinex","ETHUSD",1764924061829,0.72559411,3155.6,3154.3,0.405504]
["bitfinex","ETHUSD",1764924062884,3.16906987,3155.5,3154.3,6.74601537]
["bitfinex","ETHUSD",1764924063323,0.63005025,3155.3,3154.3,3.17023588]
["bitfinex","ETHUSD",1764924063495,0.75982402,3155.3,3154.3,3.17023588]
["bitfinex","ETHUSD",1764924064004,0.75982402,3155.3,3153.9,3.17166791]
["bitfinex","ETHUSD",1764924064208,6.33813974,3155.5,3154.3,3.17025272]
["bitfinex","ETHUSD",1764924064404,0.72559411,3155.4,3154.3,3.17025272]
["bitfinex","ETHUSD",1764924064725,0.72559411,3155.4,3154.3,6.34052821]
["bitfinex","ETHUSD",1764924065030,6.3385415,3155.3,3154.1,0.405504]
["bitfinex","ETHUSD",1764924065538,3.16927075,3155.3,3154.1,0.405504]
["bitfinex","ETHUSD",1764924065692,3.16927075,3155.3,3153.9,9.51296047]
["bitfinex","ETHUSD",1764924065693,0.72559411,3155.2,3153.9,3.17160533]
["bitfinex","ETHUSD",1764924066227,0.72559411,3155.2,3154.0,0.03170577]
["bitfinex","ETHUSD",1764924066418,0.72559411,3155.2,3153.9,0.001]
["bitfinex","ETHUSD",1764924066995,6.33894328,3155.1,3153.9,0.001]
["bitfinex","ETHUSD",1764924067219,9.50841492,3155.1,3153.9,0.001]
["bitfinex","ETHUSD",1764924067607,6.33894328,3155.1,3153.9,0.001]
["bitfinex","ETHUSD",1764924068216,1.13109811,3155.0,3153.9,0.001]
["bitfinex","ETHUSD",1764924069040,0.72559411,3154.8,3153.9,0.001]
["bitfinex","ETHUSD",1764924070937,0.405504,3154.7,3153.9,0.001]
["bitfinex","ETHUSD",1764924071281,9.509922,3154.6,3153.9,0.001]
["bitfinex","ETHUSD",1764924073253,0.72559411,3154.5,3153.9,0.001]
["bitfinex","ETHUSD",1764924073414,0.72559411,3154.5,3151.4,0.63005025]
["bitfinex","ETHUSD",1764924073415,30.72559411,3154.3,3151.4,0.63005025]
["bitfinex","ETHUSD",1764924073616,30.72559411,3154.3,3150.1,0.63005025]
["bitfinex","ETHUSD",1764924073617,0.63005025,3151.9,3150.1,0.63005025]
["bitfinex","ETHUSD",1764924073946,0.63005025,3151.9,3149.4,3.30674358]
["bitfinex","ETHUSD",1764924073947,0.405504,3151.6,3149.4,0.1315371]
["bitfinex","ETHUSD",1764924074136,0.72559411,3151.7,3149.9,3.17468437]
["bitfinex","ETHUSD",1764924074338,0.72559411,3151.5,3149.4,3.30669221]
["bitfinex","ETHUSD",1764924074540,0.5,3151.6,3150.1,9.5234862]
["bitfinex","ETHUSD",1764924074848,0.5,3151.6,3150.2,0.405504]
["bitfinex","ETHUSD",1764924075045,0.5,3151.6,3150.2,1.13109811]
["bitfinex","ETHUSD",1764924075257,0.5,3151.6,3150.3,6.34860172]
["bitfinex","ETHUSD",1764924075415,0.63005025,3151.9,3150.4,0.72559411]
["bitfinex","ETHUSD",1764924075616,0.63005025,3151.9,3150.5,0.43724499]
["bitfinex","ETHUSD",1764924075818,0.72559411,3152.8,3151.1,0.405504]
["bitfinex","ETHUSD",1764924076016,0.3897349,3152.7,3151.1,0.405504]
["bitfinex","ETHUSD",1764924076265,9.369343,3152.6,3150.5,0.03174099]
["bitfinex","ETHUSD",1764924076457,1.74537926,3152.7,3150.3,9.52290258]
["bitfinex","ETHUSD",1764924076757,0.405504,3152.3,3150.3,9.52290258]
["bitfinex","ETHUSD",1764924076958,0.405504,3152.3,3150.4,0.72559411]
["bitfinex","ETHUSD",1764924077118,0.72559411,3152.1,3150.6,0.72559411]
["bitfinex","ETHUSD",1764924077451,0.72559411,3152.1,3150.5,6.34819868]
["bitfinex","ETHUSD",1764924077452,6.419684,3152.1,3150.4,3.1742001]
["bitfinex","ETHUSD",1764924077617,1.13109811,3152.1,3150.4,3.1742001]
["bitfinex","ETHUSD",1764924078226,1.13109811,3152.1,3149.4,0.76158735]
["bitfinex","ETHUSD",1764924078426,1.13109811,3152.1,3150.4,3.17415822]
["bitfinex","ETHUSD",1764924078820,0.63005025,3151.3,3150.5,0.31741582]
["bitfinex","ETHUSD",1764924079357,3.17339426,3151.2,3150.5,0.31741582]
["bitfinex","ETHUSD",1764924079540,3.17339426,3151.2,3150.1,0.63005025]
["bitfinex","ETHUSD",1764924079729,3.17339426,3151.2,3150.5,3.17408832]
["bitfinex","ETHUSD",1764924079933,3.17339426,3151.2,3150.4,3.17418873]
["bitfinex","ETHUSD",1764924080127,3.80342818,3151.3,3150.4,3.17417256]
["bitfinex","ETHUSD",1764924080332,0.63005025,3150.9,3150.2,3.17437135]
["bitfinex","ETHUSD",1764924080531,0.63005025,3150.9,3150.2,3.49180377]
["bitfinex","ETHUSD",1764924080746,0.63005025,3150.9,3150.2,3.49183]
["bitfinex","ETHUSD",1764924081131,3.17322542,3151.4,3150.5,3.17407469]
["bitfinex","ETHUSD",1764924081332,6.34645084,3151.4,3150.0,0.72559411]
["bitfinex","ETHUSD",1764924082122,3.17322542,3151.4,3150.0,0.72559411]
["bitfinex","ETHUSD",1764924082660,0.63005025,3151.9,3150.4,0.63005025]
["bitfinex","ETHUSD",1764924082846,0.63005025,3151.7,3150.6,0.63005025]
["bitfinex","ETHUSD",1764924083028,0.63005025,3151.5,3150.4,0.63005025]
["bitfinex","ETHUSD",1764924083524,0.63005025,3151.7,3150.7,6.34779572]
["bitfinex","ETHUSD",1764924083927,0.63005025,3152.6,3150.9,0.405504]
["bitfinex","ETHUSD",1764924083928,0.63005025,3152.2,3150.9,0.405504]
["bitfinex","ETHUSD",1764924084447,6.34417128,3152.5,3150.9,0.405504]
["bitfinex","ETHUSD",1764924084756,0.63005025,3152.1,3151.0,0.17611484]
["bitfinex","ETHUSD",1764924085434,1.35564436,3152.4,3151.2,0.63005025]
["bitfinex","ETHUSD",1764924085758,0.63005025,3152.0,3151.3,6.34658712]
["bitfinex","ETHUSD",1764924085952,0.63005025,3152.0,3151.2,3.17336884]
["bitfinex","ETHUSD",1764924086153,0.63005025,3151.8,3151.0,0.17611484]
["bitfinex","ETHUSD",1764924086453,0.63005025,3151.8,3151.0,3.50852501]
["bitfinex","ETHUSD",1764924087255,0.63005025,3151.5,3151.0,3.17356035]
["bitfinex","ETHUSD",1764924087460,0.63005025,3151.5,3151.0,3.17352781]
["bitfinex","ETHUSD",1764924087830,0.63005025,3151.5,3150.7,6.34779572]
["bitfinex","ETHUSD",1764924088559,0.63005025,3151.3,3150.7,3.17389786]
["bitfinex","ETHUSD",1764924088929,0.63005025,3151.0,3150.3,3.17426442]
["bitfinex","ETHUSD",1764924089145,0.63005025,3151.0,3150.4,0.31742644]
["bitfinex","ETHUSD",1764924089358,0.63005025,3150.8,3150.4,0.31742644]
["bitfinex","ETHUSD",1764924089557,0.63005025,3150.8,3150.4,3.17416666]
["bitfinex","ETHUSD",1764924089863,3.80385994,3150.8,3149.9,0.72559411]
["bitfinex","ETHUSD",1764924090369,3.80385994,3150.8,3150.0,0.001]
["bitfinex","ETHUSD",1764924090882,3.80385994,3150.8,3150.0,3.17560317]
["bitfinex","ETHUSD",1764924091063,0.63005025,3150.6,3150.0,3.17560317]
["bitfinex","ETHUSD",1764924091376,0.63005025,3150.6,3150.1,0.70758432]
["bitfinex","ETHUSD",1764924092130,1.35564436,3151.6,3150.0,3.17560317]
["bitfinex","ETHUSD",1764924092570,1.35564436,3151.6,3150.0,6.35020634]
["bitfinex","ETHUSD",1764924092734,0.5,3151.3,3150.0,9.52480951]
["bitfinex","ETHUSD",1764924092937,6.34678852,3151.2,3150.0,6.35020634]
["bitfinex","ETHUSD",1764924093340,6.34678852,3151.2,3150.0,3.17560317]
["bitfinex","ETHUSD",1764924093554,0.63005025,3150.6,3150.0,3.17560317]
["bitfinex","ETHUSD",1764924094468,0.63005025,3150.6,3150.0,6.35020634]
["bitfinex","ETHUSD",1764924094673,0.63005025,3151.0,3150.0,6.35020634]
["bitfinex","ETHUSD",1764924095040,1.35564436,3150.8,3150.0,0.001]
["bitfinex","ETHUSD",1764924095242,0.63005025,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1764924095572,0.63005025,3150.2,3150.0,0.001]
["bitfinex","ETHUSD",1764924097062,3.9000965,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1764924097272,14.952238,3150.0,3145.8,0.63005025]
["bitfinex","ETHUSD",1764924097476,14.952238,3150.0,3141.7,0.31829901]
["bitfinex","ETHUSD",1764924097477,18.196556,3148.2,3144.6,5.55881]
["bitfinex","ETHUSD",1764924097706,18.196556,3148.2,3143.7,0.03180965]
["bitfinex","ETHUSD",1764924097707,1.0306548,3148.2,3145.5,3.17914388]
["bitfinex","ETHUSD",1764924097873,30.0,3149.2,3145.8,3.17878564]
["bitfinex","ETHUSD",1764924098078,8.927178,3149.3,3145.9,1.3942836]
["bitfinex","ETHUSD",1764924098285,7.083064,3149.1,3145.9,0.0317874]
["bitfinex","ETHUSD",1764924098493,0.72559411,3148.8,3145.9,0.0317874]
["bitfinex","ETHUSD",1764924098698,0.95383896,3149.5,3145.8,6.35762727]
["bitfinex","ETHUSD",1764924098699,7.469949,3148.5,3145.8,6.35762727]
["bitfinex","ETHUSD",1764924098903,0.72559411,3149.4,3145.8,6.35762727]
["bitfinex","ETHUSD",1764924099097,0.95383896,3149.5,3145.9,0.0317874]
["bitfinex","ETHUSD",1764924099098,0.72559411,3149.0,3145.9,0.0317874]
["bitfinex","ETHUSD",1764924099356,15.254698,3149.1,3145.0,0.0317965]
["bitfinex","ETHUSD",1764924099357,2.492461,3148.9,3145.0,0.0317965]
["bitfinex","ETHUSD",1764924099479,0.72559411,3148.9,3145.1,5.058879]
["bitfinex","ETHUSD",1764924099675,0.72559411,3148.7,3145.2,0.03179448]
["bitfinex","ETHUSD",1764924100018,0.72559411,3149.1,3145.4,0.72559411]
["bitfinex","ETHUSD",1764924100179,0.72559411,3148.7,3145.5,0.03179144]
["bitfinex","ETHUSD",1764924100374,0.72559411,3148.7,3145.7,0.72559411]
["bitfinex","ETHUSD",1764924100582,9.65569911,3149.1,3145.8,0.03178841]
["bitfinex","ETHUSD",1764924100883,0.72559411,3148.7,3145.9,0.0317874]
["bitfinex","ETHUSD",1764924101093,3.17530127,3149.4,3146.1,0.72559411]
["bitfinex","ETHUSD",1764924101094,13.43005655,3148.5,3146.1,0.72559411]
["bitfinex","ETHUSD",1764924101329,13.43005655,3148.5,3146.0,3.17863954]
["bitfinex","ETHUSD",1764924101330,0.72559411,3148.3,3146.0,0.03178639]
["bitfinex","ETHUSD",1764924101532,2.89113811,3148.4,3146.0,0.72559411]
["bitfinex","ETHUSD",1764924101729,2.89113811,3148.4,3145.9,3.17872556]
["bitfinex","ETHUSD",1764924101730,0.72559411,3148.4,3145.9,6.35746614]
["bitfinex","ETHUSD",1764924101929,0.72559411,3148.4,3146.0,0.72559411]
["bitfinex","ETHUSD",1764924102131,0.72559411,3148.2,3145.1,3.17948893]
["bitfinex","ETHUSD",1764924102331,15.88057805,3148.5,3145.2,0.03179448]
["bitfinex","ETHUSD",1764924102332,17.706189,3147.9,3145.2,0.03179448]
["bitfinex","ETHUSD",1764924102508,12.70446244,3148.5,3146.0,0.72559411]
["bitfinex","ETHUSD",1764924102712,0.72559411,3148.4,3146.0,0.72559411]
["bitfinex","ETHUSD",1764924102910,0.72559411,3148.4,3146.0,0.7573805]
["bitfinex","ETHUSD",1764924103160,0.72559411,3148.2,3146.2,0.72559411]
["bitfinex","ETHUSD",1764924103439,6.35263474,3148.3,3146.4,0.72559411]
["bitfinex","ETHUSD",1764924103642,3.17631737,3148.3,3146.4,0.03178235]
["bitfinex","ETHUSD",1764924103942,3.17631737,3148.3,3146.6,0.72559411]
["bitfinex","ETHUSD",1764924104141,3.17631737,3148.3,3146.7,0.03177932]
["bitfinex","ETHUSD",1764924104541,6.3514243,3148.9,3146.7,0.03177932]
["bitfinex","ETHUSD",1764924104860,0.63005025,3148.6,3147.6,0.63005025]
["bitfinex","ETHUSD",1764924105097,1.26519268,3148.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1764924105098,3.17591386,3148.7,3147.7,3.17692283]
["bitfinex","ETHUSD",1764924105214,0.63514243,3148.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1764924105215,3.81097071,3148.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1764924105410,3.17582828,3148.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1764924105643,6.35165656,3148.8,3147.6,3.17701106]
["bitfinex","ETHUSD",1764924105947,0.63005025,3148.6,3147.5,0.63005025]
["bitfinex","ETHUSD",1764924106143,0.63005025,3148.6,3147.6,0.72559411]
["bitfinex","ETHUSD",1764924106452,0.63005025,3148.7,3147.7,0.63005025]
["bitfinex","ETHUSD",1764924106756,6.35165656,3148.8,3147.6,0.72559411]
["bitfinex","ETHUSD",1764924106917,6.35165656,3148.8,3147.6,3.9026176]
["bitfinex","ETHUSD",1764924107116,6.3512226,3149.0,3147.9,0.63005025]
["bitfinex","ETHUSD",1764924107418,6.3512226,3149.0,3148.0,0.38068465]
["bitfinex","ETHUSD",1764924107744,0.63005025,3148.8,3147.9,0.63005025]
["bitfinex","ETHUSD",1764924108542,0.63005025,3148.6,3147.7,0.405504]
["bitfinex","ETHUSD",1764924108866,0.5,3148.5,3147.7,0.405504]
["bitfinex","ETHUSD",1764924109049,0.63005025,3148.6,3147.7,3.58240745]
["bitfinex","ETHUSD",1764924109434,6.35182772,3148.7,3147.8,0.63005025]
["bitfinex","ETHUSD",1764924109751,6.35182772,3148.7,3147.9,0.42124577]
["bitfinex","ETHUSD",1764924110458,4.25873765,3149.1,3148.0,1.03555425]
["bitfinex","ETHUSD",1764924110459,3.1756331,3149.0,3148.0,1.03555425]
["bitfinex","ETHUSD",1764924110663,0.63005025,3148.9,3148.0,1.03555425]
["bitfinex","ETHUSD",1764924110834,3.1756331,3149.0,3148.0,0.405504]
["bitfinex","ETHUSD",1764924111232,3.1756331,3149.0,3147.9,0.42124577]
["bitfinex","ETHUSD",1764924111233,6.35061758,3149.3,3147.9,0.42124577]
["bitfinex","ETHUSD",1764924111433,3.17551046,3149.1,3148.2,1.13109811]
["bitfinex","ETHUSD",1764924111633,6.35102092,3149.1,3148.2,1.76114836]
["bitfinex","ETHUSD",1764924111853,3.17551046,3149.1,3148.2,1.76114836]
["bitfinex","ETHUSD",1764924112032,6.35102092,3149.1,3148.2,1.76114836]
["bitfinex","ETHUSD",1764924112355,3.17551046,3149.1,3148.3,0.81141867]
["bitfinex","ETHUSD",1764924112520,6.35102092,3149.1,3148.3,0.81141867]
["bitfinex","ETHUSD",1764924113051,3.17538129,3149.3,3148.7,0.405504]
["bitfinex","ETHUSD",1764924113351,0.63005025,3149.2,3148.4,0.405504]
["bitfinex","ETHUSD",1764924113651,6.35102092,3149.1,3148.4,0.405504]
["bitfinex","ETHUSD",1764924113815,0.5,3149.0,3148.3,0.405504]
["bitfinex","ETHUSD",1764924114019,0.5,3149.0,3148.1,0.72559411]
["bitfinex","ETHUSD",1764924114251,0.42108606,3149.0,3148.0,0.0317662]
["bitfinex","ETHUSD",1764924114430,0.42108606,3149.0,3148.3,0.63005025]
["bitfinex","ETHUSD",1764924114818,3.17466653,3150.0,3148.4,6.75788209]
["bitfinex","ETHUSD",1764924115019,0.72559411,3149.8,3148.4,3.5816656]
["bitfinex","ETHUSD",1764924115214,0.72559411,3149.8,3148.5,0.72559411]
["bitfinex","ETHUSD",1764924115419,10.1541621,3149.9,3148.6,0.405504]
["bitfinex","ETHUSD",1764924115420,3.17470395,3149.9,3148.6,0.405504]
["bitfinex","ETHUSD",1764924115653,3.17409934,3150.5,3148.7,6.35182772]
["bitfinex","ETHUSD",1764924115862,6.34819868,3150.5,3148.8,1.80683128]
["bitfinex","ETHUSD",1764924116418,0.63005025,3150.4,3148.8,1.80683128]
["bitfinex","ETHUSD",1764924117551,6.34819868,3150.5,3149.6,0.405504]
["bitfinex","ETHUSD",1764924117748,0.63005025,3150.4,3149.1,0.63005025]
["bitfinex","ETHUSD",1764924117950,0.63005025,3150.2,3149.4,0.405504]
["bitfinex","ETHUSD",1764924118135,0.63005025,3150.2,3149.4,0.39862299]
["bitfinex","ETHUSD",1764924118341,0.63005025,3150.2,3149.2,0.405504]
["bitfinex","ETHUSD",1764924118540,0.63005025,3150.2,3149.2,1.13109811]
["bitfinex","ETHUSD",1764924118773,0.63005025,3150.4,3149.3,0.63005025]
["bitfinex","ETHUSD",1764924118932,0.63005025,3150.4,3149.5,0.63005025]
["bitfinex","ETHUSD",1764924119133,0.63005025,3150.4,3149.5,3.80513552]
["bitfinex","ETHUSD",1764924119379,6.34819868,3150.5,3149.6,3.58050988]
["bitfinex","ETHUSD",1764924119860,3.17230248,3152.3,3149.8,0.405504]
["bitfinex","ETHUSD",1764924119861,3.17389786,3150.7,3149.8,0.405504]
["bitfinex","ETHUSD",1764924120059,3.17387084,3150.8,3149.8,0.405504]
["bitfinex","ETHUSD",1764924120271,0.63005025,3151.3,3149.8,0.405504]
["bitfinex","ETHUSD",1764924120458,6.34678852,3151.2,3149.8,0.405504]
["bitfinex","ETHUSD",1764924120662,0.63005025,3150.9,3149.9,0.17611484]
["bitfinex","ETHUSD",1764924121246,0.63005025,3150.5,3149.1,0.63005025]
["bitfinex","ETHUSD",1764924121450,0.63005025,3150.5,3149.2,0.63005025]
["bitfinex","ETHUSD",1764924121653,6.34880324,3150.2,3149.4,3.80524772]
["bitfinex","ETHUSD",1764924121860,6.34880324,3150.2,3149.4,0.63005025]
["bitfinex","ETHUSD",1764924122066,6.34880324,3150.2,3149.4,4.24876707]
["bitfinex","ETHUSD",1764924122067,3.17440162,3150.2,3149.4,4.24876707]
["bitfinex","ETHUSD",1764924122465,6.34880324,3150.2,3149.4,1.07358139]
["bitfinex","ETHUSD",1764924122667,6.34880324,3150.2,3149.4,4.24877495]
["bitfinex","ETHUSD",1764924122861,3.17440162,3150.2,3149.4,4.24877495]
["bitfinex","ETHUSD",1764924123173,0.63005025,3150.5,3149.7,0.405504]
["bitfinex","ETHUSD",1764924123174,3.17414028,3150.5,3149.7,0.405504]
["bitfinex","ETHUSD",1764924123572,3.17386703,3150.8,3149.9,0.405504]
["bitfinex","ETHUSD",1764924123775,3.17386703,3150.8,3150.0,3.17460317]
["bitfinex","ETHUSD",1764924124142,3.17359568,3151.0,3150.0,7.7177412]
["bitfinex","ETHUSD",1764924124371,6.34719136,3151.0,3150.0,4.54313803]
["bitfinex","ETHUSD",1764924124575,6.34719136,3151.0,3150.1,0.405504]
["bitfinex","ETHUSD",1764924124576,3.17359568,3151.0,3150.1,0.405504]
["bitfinex","ETHUSD",1764924125077,6.34719136,3151.0,3150.1,0.405504]
["bitfinex","ETHUSD",1764924125576,0.63005025,3151.7,3150.1,0.405504]
["bitfinex","ETHUSD",1764924125577,0.63005025,3154.7,3151.6,0.405504]
["bitfinex","ETHUSD",1764924125874,0.63005025,3154.7,3150.2,19.67405352]
["bitfinex","ETHUSD",1764924125875,0.16559076,3154.5,3150.8,1.13109811]
["bitfinex","ETHUSD",1764924126049,0.16559076,3154.5,3150.8,0.405504]
["bitfinex","ETHUSD",1764924126250,19.019844,3154.6,3150.6,1.13109811]
["bitfinex","ETHUSD",1764924126454,0.72559411,3154.5,3150.8,0.405504]
["bitfinex","ETHUSD",1764924127184,0.405504,3154.4,3150.8,0.405504]
["bitfinex","ETHUSD",1764924127548,0.002,3151.2,3150.8,0.405504]
["bitfinex","ETHUSD",1764924127854,0.002,3151.2,3151.0,0.405504]
["bitfinex","ETHUSD",1764924128054,0.002,3151.2,3150.4,0.63005025]
["bitfinex","ETHUSD",1764924128464,0.002,3151.2,3150.9,0.405504]
["bitfinex","ETHUSD",1764924129049,0.002,3151.2,3150.8,3.17377029]
["bitfinex","ETHUSD",1764924129376,0.002,3151.2,3150.9,0.405504]
["bitfinex","ETHUSD",1764924129977,0.002,3151.2,3150.9,3.57911626]
["bitfinex","ETHUSD",1764924130280,0.002,3151.2,3150.9,3.17369192]
["bitfinex","ETHUSD",1764924130874,0.002,3151.2,3150.4,0.63005025]
["bitfinex","ETHUSD",1764924133065,0.002,3151.2,3149.5,0.63005025]
["bitfinex","ETHUSD",1764924133066,0.63005025,3150.5,3149.5,3.17510613]
["bitfinex","ETHUSD",1764924133270,0.63005025,3150.2,3149.5,3.85449984]
["bitfinex","ETHUSD",1764924133471,0.63005025,3150.9,3149.6,1.03555425]
["bitfinex","ETHUSD",1764924133656,0.63005025,3150.9,3149.6,1.76114836]
["bitfinex","ETHUSD",1764924134077,3.17379713,3150.8,3149.8,0.405504]
["bitfinex","ETHUSD",1764924134447,6.34759426,3150.8,3149.8,0.405504]
["bitfinex","ETHUSD",1764924134650,0.63005025,3150.6,3150.0,0.405504]
["bitfinex","ETHUSD",1764924135152,0.63005025,3150.4,3149.7,0.405504]
["bitfinex","ETHUSD",1764924135355,0.63005025,3150.6,3149.5,3.1750962]
["bitfinex","ETHUSD",1764924135571,0.63005025,3150.2,3149.2,0.405504]
["bitfinex","ETHUSD",1764924135785,0.63005025,3150.2,3149.1,0.63005025]
["bitfinex","ETHUSD",1764924135979,0.63005025,3150.2,3149.2,0.405504]
["bitfinex","ETHUSD",1764924136293,0.63005025,3150.7,3149.3,1.35564436]
["bitfinex","ETHUSD",1764924136583,0.63005025,3150.3,3149.6,0.405504]
["bitfinex","ETHUSD",1764924138784,3.80418552,3150.5,3149.7,0.43725305]
["bitfinex","ETHUSD",1764924138988,6.97832079,3150.5,3149.7,0.405504]
["bitfinex","ETHUSD",1764924139164,0.63005025,3150.3,3149.3,0.63005025]
["bitfinex","ETHUSD",1764924139371,3.17413527,3150.5,3149.7,0.405504]
["bitfinex","ETHUSD",1764924139588,0.63005025,3150.4,3149.7,1.08105306]
["bitfinex","ETHUSD",1764924139785,3.80418552,3150.5,3149.7,1.08105306]
["bitfinex","ETHUSD",1764924140090,0.00699536,3150.4,3149.7,1.08105306]
["bitfinex","ETHUSD",1764924140690,3.1812048,3150.4,3149.8,3.17480474]
["bitfinex","ETHUSD",1764924140890,3.1812048,3150.4,3149.8,3.91788854]
["bitfinex","ETHUSD",1764924141190,0.00699536,3150.4,3149.8,3.91788854]
["bitfinex","ETHUSD",1764924141597,0.00699536,3150.4,3149.9,0.43725103]
["bitfinex","ETHUSD",1764924141761,0.00699536,3150.4,3150.2,0.63005025]
["bitfinex","ETHUSD",1764924141963,0.00699536,3150.4,3150.3,0.405504]
["bitfinex","ETHUSD",1764924142709,0.00699536,3150.4,3150.3,3.57980486]
["bitfinex","ETHUSD",1764924142895,0.00699536,3150.4,3150.3,5.04382494]
["bitfinex","ETHUSD",1764924146437,0.00699536,3150.4,3150.3,5.04482494]
["bitfinex","ETHUSD",1764924147205,0.00699536,3150.4,3150.3,4.63932094]
["bitfinex","ETHUSD",1764924148102,0.00619536,3150.4,3150.3,5.04482494]
["bitfinex","ETHUSD",1764924148268,0.00619536,3150.4,3150.3,1.87052408]
["bitfinex","ETHUSD",1764924148474,0.00619536,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924153514,3.18039546,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924160009,3.90598957,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924161001,4.31149357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924161210,10.31181657,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924162117,4.31149357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924162319,30.46147457,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924163219,34.31149357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924164217,15.46193657,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924164402,26.66409657,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924165423,34.31149357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924165590,34.31349357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924165986,26.03166757,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924166186,11.34969257,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924166436,13.48252257,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924167427,18.83335457,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924167809,15.97959157,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924168411,22.50553257,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924168723,17.69099057,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924169298,15.46305857,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924169497,17.66304357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924169810,12.96140357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924170125,9.63268057,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924170626,12.46295757,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924171122,10.16729857,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924171324,4.31349357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924171525,3.18239546,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924171902,3.90798957,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924172228,3.18239546,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924173004,3.90718957,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924177635,13.38456757,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924178526,34.26521957,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924179041,29.46521957,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924179429,23.39158157,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924179812,17.89282357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924180231,16.97011357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924180610,13.98053557,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924181232,13.11682357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924181542,4.31269357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924181708,13.16263057,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924182333,6.86248157,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924182736,19.14232757,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924182937,20.2904884,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924183141,17.29312257,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924183842,34.31269357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924184524,19.47312557,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924184923,22.25219457,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924185520,17.43439657,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924185943,14.64999857,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924187046,26.86756457,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924187549,23.60873157,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924187845,4.31269357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924188013,17.17745157,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924188220,4.31269357,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924188448,3.90718957,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924188647,3.81164571,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924189421,4.53723982,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924189622,3.81164571,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924191542,4.51022022,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924191819,5.23581433,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924195226,4.53723982,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924196941,3.81164571,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924197965,3.81084571,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924198867,3.18079546,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924202263,3.90638957,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924202965,4.53643982,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924209072,3.81084571,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924209637,3.18079546,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924210077,0.00659536,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924213895,0.00659536,3150.4,3150.3,1.13209811]
["bitfinex","ETHUSD",1764924214066,0.00659536,3150.4,3150.3,2.68635342]
["bitfinex","ETHUSD",1764924216083,0.00659536,3150.4,3150.3,5.86065428]
["bitfinex","ETHUSD",1764924219411,0.00659536,3150.4,3150.3,5.89239728]
["bitfinex","ETHUSD",1764924222291,0.00659536,3150.4,3150.3,5.86065428]
["bitfinex","ETHUSD",1764924222890,0.00579536,3150.4,3150.3,5.86065428]
["bitfinex","ETHUSD",1764924224516,0.00579536,3150.4,3150.3,4.72955617]
["bitfinex","ETHUSD",1764924224815,0.00579536,3150.4,3150.3,5.86065428]
["bitfinex","ETHUSD",1764924224971,0.00579536,3150.4,3150.3,5.45515028]
["bitfinex","ETHUSD",1764924225375,0.00579536,3150.4,3150.3,5.86065428]
["bitfinex","ETHUSD",1764924232012,0.00579536,3150.4,3150.3,5.23060403]
["bitfinex","ETHUSD",1764924234612,0.00579536,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924235898,0.00579536,3150.4,3150.3,0.63105025]
["bitfinex","ETHUSD",1764924236396,0.00579536,3150.4,3150.3,1.03655425]
["bitfinex","ETHUSD",1764924236914,0.00579536,3150.4,3150.3,0.63105025]
["bitfinex","ETHUSD",1764924237699,0.00579536,3150.4,3150.3,3.80535111]
["bitfinex","ETHUSD",1764924238790,0.00579536,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924241820,0.00579536,3150.4,3150.3,0.63105025]
["bitfinex","ETHUSD",1764924242009,0.00579536,3150.4,3150.3,4.60691054]
["bitfinex","ETHUSD",1764924242210,0.00579536,3150.4,3150.3,5.04415754]
["bitfinex","ETHUSD",1764924242409,0.00579536,3150.4,3150.3,5.01241454]
["bitfinex","ETHUSD",1764924242591,0.00579536,3150.4,3150.3,5.76975165]
["bitfinex","ETHUSD",1764924243406,0.00579536,3150.4,3150.3,5.73800865]
["bitfinex","ETHUSD",1764924243606,0.00579536,3150.4,3150.3,9.08100865]
["bitfinex","ETHUSD",1764924243806,0.00579536,3150.4,3150.3,5.73800865]
["bitfinex","ETHUSD",1764924244003,0.00579536,3150.4,3150.3,5.76975165]
["bitfinex","ETHUSD",1764924244524,0.00579536,3150.4,3150.3,5.73800865]
["bitfinex","ETHUSD",1764924245028,0.00579536,3150.4,3150.3,5.76975165]
["bitfinex","ETHUSD",1764924246311,0.00579536,3150.4,3150.3,11.43637665]
["bitfinex","ETHUSD",1764924246507,0.00579536,3150.4,3150.3,11.40463365]
["bitfinex","ETHUSD",1764924246820,0.00579536,3150.4,3150.3,8.15253565]
["bitfinex","ETHUSD",1764924247007,0.00579536,3150.4,3150.3,5.73800865]
["bitfinex","ETHUSD",1764924247825,0.00499536,3150.4,3150.3,5.73800865]
["bitfinex","ETHUSD",1764924250408,0.00499536,3150.4,3150.3,5.1079584]
["bitfinex","ETHUSD",1764924251019,0.00499536,3150.4,3150.3,5.73800865]
["bitfinex","ETHUSD",1764924257842,0.00499536,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924263245,3.17919546,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924271119,0.00499536,3150.4,3150.3,0.406504]
["bitfinex","ETHUSD",1764924272444,0.00499536,3150.4,3150.3,3.58080486]
["bitfinex","ETHUSD",1764924272750,0.00419536,3150.4,3150.3,4.31933062]
["bitfinex","ETHUSD",1764924273838,0.00419536,3150.4,3150.3,5.04492473]
["bitfinex","ETHUSD",1764924282054,0.00419536,3150.4,3150.3,5.07666773]
["bitfinex","ETHUSD",1764924282256,0.00419536,3150.4,3150.3,5.04492473]
["bitfinex","ETHUSD",1764924285974,0.00419536,3150.4,3150.3,5.1719518]
["bitfinex","ETHUSD",1764924286575,0.00419536,3150.4,3150.3,5.04492473]
["bitfinex","ETHUSD",1764924287973,0.00419536,3150.4,3150.3,5.1719518]
["bitfinex","ETHUSD",1764924289135,0.00419536,3150.4,3150.3,5.2036948]
["bitfinex","ETHUSD",1764924289747,0.00419536,3150.4,3150.3,5.1719518]
["bitfinex","ETHUSD",1764924290768,0.00419536,3150.4,3150.3,4.67116373]
["bitfinex","ETHUSD",1764924291138,0.00419536,3150.4,3150.3,5.04492473]
["bitfinex","ETHUSD",1764924291563,0.00419536,3150.4,3150.3,5.17194252]
["bitfinex","ETHUSD",1764924297781,0.00339536,3150.4,3150.3,5.17194252]
["bitfinex","ETHUSD",1764924299745,6.34517766,3152.0,3150.5,6.34819868]
["bitfinex","ETHUSD",1764924299946,6.34517766,3152.0,3151.1,0.63005025]
["bitfinex","ETHUSD",1764924299947,7.07077177,3152.0,3151.1,0.63005025]
["bitfinex","ETHUSD",1764924300399,3.17258883,3152.0,3151.2,0.43723794]
["bitfinex","ETHUSD",1764924300547,3.17258883,3152.0,3151.3,0.63005025]
["bitfinex","ETHUSD",1764924300751,6.34517766,3152.0,3151.3,0.63005025]
["bitfinex","ETHUSD",1764924301194,0.63005025,3151.9,3150.9,0.63005025]
["bitfinex","ETHUSD",1764924301361,0.63005025,3151.7,3150.8,0.405504]
["bitfinex","ETHUSD",1764924301553,0.5,3151.7,3150.8,0.405504]
["bitfinex","ETHUSD",1764924301750,9.51927651,3151.5,3150.4,0.63005025]
["bitfinex","ETHUSD",1764924301954,1.23566865,3151.4,3150.4,0.63005025]
["bitfinex","ETHUSD",1764924302154,0.6133659,3151.3,3150.3,0.001]
["bitfinex","ETHUSD",1764924302387,0.89816143,3151.3,3150.3,0.001]
["bitfinex","ETHUSD",1764924302586,1.95086877,3151.3,3150.3,0.001]
["bitfinex","ETHUSD",1764924302967,0.99788427,3151.3,3150.3,0.001]
["bitfinex","ETHUSD",1764924303167,0.1270646,3151.2,3150.3,0.001]
["bitfinex","ETHUSD",1764924303865,6.34759426,3150.8,3150.3,0.001]
["bitfinex","ETHUSD",1764924304062,3.17379713,3150.8,3150.3,0.001]
["bitfinex","ETHUSD",1764924306478,6.34698994,3151.1,3150.5,0.405504]
["bitfinex","ETHUSD",1764924307062,6.34698994,3151.1,3150.3,0.001]
["bitfinex","ETHUSD",1764924307383,6.34698994,3151.1,3150.3,0.406504]
["bitfinex","ETHUSD",1764924307582,0.002,3150.8,3150.3,0.001]
["bitfinex","ETHUSD",1764924312254,0.63205025,3150.8,3150.3,0.001]
["bitfinex","ETHUSD",1764924312454,6.3479972,3150.6,3150.3,0.001]
["bitfinex","ETHUSD",1764924313360,0.63005025,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924314807,3.1742001,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924316694,3.89038206,3150.7,3150.3,0.001]
["bitfinex","ETHUSD",1764924316874,0.002,3150.8,3150.3,0.001]
["bitfinex","ETHUSD",1764924319697,0.5,3150.6,3150.3,0.001]
["bitfinex","ETHUSD",1764924320896,3.1742001,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924322168,3.80425035,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924322668,3.80345035,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924322870,4.61421036,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924323300,3.1734001,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924324580,6.34819908,3150.5,3150.3,0.001]
["bitfinex","ETHUSD",1764924325186,0.002,3150.4,3150.3,0.001]
["bitfinex","ETHUSD",1764924340103,0.002,3151.2,3150.3,0.001]
["bitfinex","ETHUSD",1764924340335,0.002,3158.1,3150.3,0.001]
["bitfinex","ETHUSD",1764924340336,0.1,3154.2,3150.7,19.6179933]
["bitfinex","ETHUSD",1764924340494,0.09972284,3154.0,3151.5,0.405504]
["bitfinex","ETHUSD",1764924340800,0.09972284,3154.0,3151.4,5.13903131]
["bitfinex","ETHUSD",1764924340801,2.10816331,3153.9,3151.1,3.343]
["bitfinex","ETHUSD",1764924340999,1.3825692,3153.9,3151.4,0.95238246]
["bitfinex","ETHUSD",1764924341199,0.09972284,3153.6,3151.5,0.405504]
["bitfinex","ETHUSD",1764924341520,0.96108265,3154.1,3151.5,0.405504]
["bitfinex","ETHUSD",1764924341521,0.09972284,3153.4,3151.5,0.405504]
["bitfinex","ETHUSD",1764924341894,0.72559411,3153.2,3151.7,1.13109811]
["bitfinex","ETHUSD",1764924342221,1.53740653,3153.1,3150.8,2.03435874]
["bitfinex","ETHUSD",1764924342420,0.72977309,3152.8,3151.6,0.63005025]
["bitfinex","ETHUSD",1764924342637,0.63005025,3152.8,3151.6,0.63005025]
["bitfinex","ETHUSD",1764924343797,2.49000068,3153.1,3151.6,0.63005025]
["bitfinex","ETHUSD",1764924343798,0.72559411,3152.6,3151.6,0.63005025]
["bitfinex","ETHUSD",1764924343998,0.72559411,3152.6,3151.8,0.63005025]
["bitfinex","ETHUSD",1764924344222,0.70693629,3152.5,3151.8,0.63005025]
["bitfinex","ETHUSD",1764924346030,3.87908465,3152.5,3152.0,0.63005025]
["bitfinex","ETHUSD",1764924346206,0.70693629,3152.5,3152.0,0.63005025]
["bitfinex","ETHUSD",1764924346407,6.34256176,3153.3,3152.2,0.63005025]
["bitfinex","ETHUSD",1764924346731,1.35564436,3153.2,3152.2,0.63005025]
["bitfinex","ETHUSD",1764924347132,1.35564436,3153.2,3152.1,0.63005025]
["bitfinex","ETHUSD",1764924347633,0.72479411,3153.2,3152.1,0.63005025]
["bitfinex","ETHUSD",1764924347835,0.70673559,3153.1,3152.3,0.63005025]
["bitfinex","ETHUSD",1764924348130,3.87824597,3153.1,3152.4,3.17218627]
["bitfinex","ETHUSD",1764924348334,3.87824597,3153.1,3152.5,0.63005025]
["bitfinex","ETHUSD",1764924348630,0.70673559,3153.1,3152.5,0.63005025]
["bitfinex","ETHUSD",1764924348928,3.17150725,3153.1,3152.5,0.63005025]
["bitfinex","ETHUSD",1764924349433,3.17097919,3153.6,3152.8,0.63005025]
["bitfinex","ETHUSD",1764924349651,6.34195838,3153.6,3152.4,3.17218627]
["bitfinex","ETHUSD",1764924349929,6.34195838,3153.6,3152.6,0.63005025]
["bitfinex","ETHUSD",1764924349930,0.63005025,3153.5,3152.6,0.63005025]
["bitfinex","ETHUSD",1764924350297,6.34236062,3153.4,3152.6,0.63005025]
["bitfinex","ETHUSD",1764924350801,3.17118031,3153.4,3152.5,3.1720599]
["bitfinex","ETHUSD",1764924351027,6.34236062,3153.4,3152.5,3.1720599]
["bitfinex","ETHUSD",1764924351424,6.34236062,3153.4,3152.4,3.80222406]
["bitfinex","ETHUSD",1764924351824,6.34236062,3153.4,3152.5,3.17206964]
["bitfinex","ETHUSD",1764924352028,0.63423606,3153.3,3152.5,3.17206964]
["bitfinex","ETHUSD",1764924352227,6.3427629,3153.2,3152.4,0.63005025]
["bitfinex","ETHUSD",1764924352431,3.17138145,3153.2,3152.4,3.80219888]
["bitfinex","ETHUSD",1764924352942,3.17138145,3153.2,3152.6,0.63005025]
["bitfinex","ETHUSD",1764924353103,6.3427629,3153.2,3152.4,3.80219888]
["bitfinex","ETHUSD",1764924353302,6.3427629,3153.2,3152.4,0.63005025]
["bitfinex","ETHUSD",1764924353303,0.51592477,3153.1,3152.4,0.63005025]
["bitfinex","ETHUSD",1764924353499,1.14597502,3153.1,3152.1,0.63005025]
["bitfinex","ETHUSD",1764924354232,1.14597502,3153.1,3152.1,3.80251206]
["bitfinex","ETHUSD",1764924354436,6.34316522,3153.0,3152.1,3.80251206]
["bitfinex","ETHUSD",1764924355433,1.14597502,3153.1,3152.1,3.80251206]
["bitfinex","ETHUSD",1764924355434,0.51592477,3153.1,3152.3,0.63005025]
["bitfinex","ETHUSD",1764924355734,0.95233711,3153.5,3152.3,0.63005025]
["bitfinex","ETHUSD",1764924355735,0.63005025,3153.5,3152.3,0.63005025]
["bitfinex","ETHUSD",1764924355916,0.63005025,3153.3,3152.3,0.63005025]
["bitfinex","ETHUSD",1764924356334,3.89677442,3153.4,3152.1,6.34494999]
["bitfinex","ETHUSD",1764924356535,0.70679039,3153.3,3152.1,6.34494999]
["bitfinex","ETHUSD",1764924357911,6.3427629,3153.2,3152.1,6.34494999]
["bitfinex","ETHUSD",1764924358111,6.3427629,3153.2,3152.1,3.17246181]
["bitfinex","ETHUSD",1764924358615,6.3427629,3153.2,3152.0,3.80262707]
["bitfinex","ETHUSD",1764924358616,9.51414435,3153.2,3152.0,3.80262707]
["bitfinex","ETHUSD",1764924358821,1.07342069,3153.1,3152.0,3.80262707]
["bitfinex","ETHUSD",1764924359007,1.07342069,3153.1,3152.0,3.80362707]
["bitfinex","ETHUSD",1764924359212,1.07342069,3153.1,3152.2,0.63005025]
["bitfinex","ETHUSD",1764924359938,3.17158261,3153.0,3152.3,3.1722869]
["bitfinex","ETHUSD",1764924360313,3.17328985,3153.3,3152.5,0.63005025]
["bitfinex","ETHUSD",1764924360517,0.002,3153.3,3152.7,0.63005025]
["bitfinex","ETHUSD",1764924360717,3.17328615,3153.3,3152.7,0.63005025]
["bitfinex","ETHUSD",1764924360918,0.002,3153.3,3152.7,0.63005025]
["bitfinex","ETHUSD",1764924361526,0.002,3153.3,3152.9,0.63005025]
["bitfinex","ETHUSD",1764924361927,0.002,3153.3,3152.9,3.17159367]
["bitfinex","ETHUSD",1764924362230,0.002,3153.3,3152.7,0.63005025]
["bitfinex","ETHUSD",1764924362433,0.002,3153.3,3152.7,3.80189325]
["bitfinex","ETHUSD",1764924362827,0.002,3153.3,3152.8,3.17177749]
["bitfinex","ETHUSD",1764924363031,0.002,3153.3,3152.9,3.17166541]
["bitfinex","ETHUSD",1764924363747,0.002,3153.3,3152.7,3.8018975]
["bitfinex","ETHUSD",1764924363948,0.002,3153.3,3152.3,0.405504]
["bitfinex","ETHUSD",1764924364120,0.002,3153.3,3152.3,1.13109811]
["bitfinex","ETHUSD",1764924364322,0.002,3153.3,3152.3,4.30333018]
["bitfinex","ETHUSD",1764924364746,0.63005025,3153.2,3152.3,4.30333018]
["bitfinex","ETHUSD",1764924365247,0.63005025,3153.2,3152.3,3.89782618]
["bitfinex","ETHUSD",1764924365767,0.002,3153.3,3152.6,0.63005025]
["bitfinex","ETHUSD",1764924365968,0.63641595,3153.3,3152.6,0.63005025]
["bitfinex","ETHUSD",1764924366328,3.17138145,3153.2,3152.6,0.63005025]
["bitfinex","ETHUSD",1764924366524,0.002,3153.3,3152.7,3.17188441]
["bitfinex","ETHUSD",1764924366928,0.002,3153.3,3152.7,6.34376882]
["bitfinex","ETHUSD",1764924368430,0.002,3153.3,3152.5,10.64735503]
["bitfinex","ETHUSD",1764924368782,0.002,3153.3,3153.2,0.63005025]
["bitfinex","ETHUSD",1764924370437,0.002,3153.3,3153.2,3.8014317]
["bitfinex","ETHUSD",1764924371347,0.002,3153.3,3152.6,1.75779078]
["bitfinex","ETHUSD",1764924371553,0.002,3153.3,3152.6,0.63005025]
["bitfinex","ETHUSD",1764924371859,0.002,3153.3,3152.2,1.35564436]
["bitfinex","ETHUSD",1764924372162,0.002,3153.3,3152.7,3.17182871]
["bitfinex","ETHUSD",1764924372331,0.002,3153.3,3152.3,0.405504]
["bitfinex","ETHUSD",1764924372332,0.002,3153.3,3152.6,0.63005025]
["bitfinex","ETHUSD",1764924372879,0.0012,3153.3,3152.8,0.63005025]
["bitfinex","ETHUSD",1764924373032,0.0012,3153.3,3152.8,1.39043808]
["bitfinex","ETHUSD",1764924374774,0.0012,3153.3,3152.9,4.20723746]
["bitfinex","ETHUSD",1764924375374,0.0012,3153.3,3152.9,7.37892067]
["bitfinex","ETHUSD",1764924375938,0.0012,3153.3,3152.9,3.17168321]
["bitfinex","ETHUSD",1764924376640,0.0012,3153.3,3152.9,3.80173346]
["bitfinex","ETHUSD",1764924376865,0.0012,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1764924377333,0.0012,3153.3,3152.6,3.17293554]
["bitfinex","ETHUSD",1764924378362,0.0012,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1764924379208,0.0012,3153.3,3152.6,0.63105025]
["bitfinex","ETHUSD",1764924379939,0.0012,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1764924380141,0.63553595,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1764924380341,0.0012,3153.3,3152.6,0.001]
["bitfinex","ETHUSD",1764924380656,0.0012,3153.3,3152.6,0.63105025]
["bitfinex","ETHUSD",1764924381160,0.0012,3153.3,3152.6,3.80293697]
["bitfinex","ETHUSD",1764924381931,0.0012,3153.3,3152.8,0.63005025]
["bitfinex","ETHUSD",1764924384956,0.0012,3153.3,3152.7,3.17179119]
["bitfinex","ETHUSD",1764924385369,0.0012,3153.3,3152.7,4.24728247]
["bitfinex","ETHUSD",1764924385943,0.0012,3153.3,3152.7,1.07549128]
["bitfinex","ETHUSD",1764924386937,0.0012,3153.3,3152.7,4.24732604]
["bitfinex","ETHUSD",1764924388052,0.0012,3153.3,3152.7,7.41921045]
["bitfinex","ETHUSD",1764924388259,0.0012,3153.3,3152.8,0.63005025]
["bitfinex","ETHUSD",1764924388449,0.0012,3153.3,3152.8,1.49808134]
["bitfinex","ETHUSD",1764924390063,0.0012,3153.3,3152.8,4.66983805]
["bitfinex","ETHUSD",1764924391569,0.0012,3153.3,3152.8,0.86803109]
["bitfinex","ETHUSD",1764924391771,0.0012,3153.3,3152.6,3.80299199]
["bitfinex","ETHUSD",1764924392140,0.0012,3153.3,3152.6,0.63105025]
["bitfinex","ETHUSD",1764924392539,0.0012,3153.3,3152.6,3.80303291]
["bitfinex","ETHUSD",1764924392741,0.0012,3153.3,3152.7,0.405504]
["bitfinex","ETHUSD",1764924393558,0.0012,3153.3,3152.6,3.80303291]
["bitfinex","ETHUSD",1764924393757,0.0012,3153.3,3152.7,0.41400571]
["bitfinex","ETHUSD",1764924394551,0.0012,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1764924394770,0.63125025,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1764924396144,0.0012,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1764924397639,0.0004,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1764924400470,0.0004,3153.3,3153.1,0.63005025]
["bitfinex","ETHUSD",1764924400770,0.0004,3153.3,3153.2,0.38016329]
["bitfinex","ETHUSD",1764924403663,0.0004,3153.3,3153.2,3.55154474]
["bitfinex","ETHUSD",1764924403863,0.0004,3153.3,3153.2,0.38016329]
["bitfinex","ETHUSD",1764924404179,0.0004,3153.3,3153.0,3.78]
["bitfinex","ETHUSD",1764924405179,0.0004,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1764924408552,0.0004,3153.3,3152.8,0.63105025]
["bitfinex","ETHUSD",1764924410085,0.0004,3153.3,3153.0,0.63005025]
["bitfinex","ETHUSD",1764924412255,0.0004,3153.3,3153.0,3.80155032]
["bitfinex","ETHUSD",1764924412450,0.0004,3153.3,3153.1,0.6973136]
["bitfinex","ETHUSD",1764924412787,0.0004,3153.3,3153.2,0.63005025]
["bitfinex","ETHUSD",1764924413291,0.0004,3153.3,3153.2,4.81555425]
["bitfinex","ETHUSD",1764924414278,0.0004,3153.3,3153.2,4.2069357]
["bitfinex","ETHUSD",1764924414672,0.0004,3153.3,3153.2,4.93252981]
["bitfinex","ETHUSD",1764924414876,0.0004,3153.3,3153.2,6.19282744]
["bitfinex","ETHUSD",1764924415080,0.0004,3153.3,3153.2,5.56277719]
["bitfinex","ETHUSD",1764924416078,0.0004,3153.3,3153.2,1.26029763]
["bitfinex","ETHUSD",1764924416252,0.0004,3153.3,3153.1,0.63005025]
["bitfinex","ETHUSD",1764924416715,0.0004,3153.3,3153.0,3.17151984]
["bitfinex","ETHUSD",1764924417382,0.0004,3153.3,3153.1,0.63005025]
["bitfinex","ETHUSD",1764924417795,0.0004,3153.3,3152.8,4.52842667]
["bitfinex","ETHUSD",1764924417953,0.0004,3153.3,3153.0,0.63005025]
["bitfinex","ETHUSD",1764924418691,0.0004,3153.3,3153.0,3.80157736]
["bitfinex","ETHUSD",1764924418868,0.0004,3153.3,3153.1,0.42070814]
["bitfinex","ETHUSD",1764924419067,0.0004,3153.3,3153.2,0.63005025]
["bitfinex","ETHUSD",1764924419578,0.0004,3153.3,3153.1,0.42070814]
["bitfinex","ETHUSD",1764924420093,0.0004,3153.3,3153.2,0.63005025]
["bitfinex","ETHUSD",1764924422593,0.0016,3153.7,3153.2,0.63005025]
["bitfinex","ETHUSD",1764924422773,0.0016,3153.7,3153.1,0.42070814]
["bitfinex","ETHUSD",1764924422980,0.0016,3153.7,3153.4,0.63005025]
["bitfinex","ETHUSD",1764924423182,0.0016,3153.7,3153.2,1.05228052]
["bitfinex","ETHUSD",1764924424079,0.0016,3153.7,3153.2,0.42223027]
["bitfinex","ETHUSD",1764924424409,0.0016,3153.7,3153.2,1.05228052]
["bitfinex","ETHUSD",1764924424579,0.0016,3153.7,3153.2,4.22364595]
["bitfinex","ETHUSD",1764924424784,0.0016,3153.7,3153.3,0.84243541]
["bitfinex","ETHUSD",1764924425000,0.0016,3153.7,3153.4,0.63005025]
["bitfinex","ETHUSD",1764924425303,0.0016,3153.7,3153.6,0.63005025]
["bitfinex","ETHUSD",1764924426877,0.4545,3153.7,3153.6,0.63005025]
["bitfinex","ETHUSD",1764924427076,0.4545,3153.7,3153.5,0.405504]
["bitfinex","ETHUSD",1764924427271,0.4545,3153.7,3153.6,0.49322746]
["bitfinex","ETHUSD",1764924427501,0.0016,3153.7,3153.6,0.49322746]
["bitfinex","ETHUSD",1764924428092,0.9187,3153.7,3153.6,0.49322746]
["bitfinex","ETHUSD",1764924428480,0.0016,3153.7,3153.6,3.66420665]
["bitfinex","ETHUSD",1764924429376,0.0016,3153.7,3153.6,0.49322746]
["bitfinex","ETHUSD",1764924429576,0.0016,3153.7,3153.6,4.2942569]
["bitfinex","ETHUSD",1764924433405,0.0016,3153.7,3153.6,5.42535501]
["bitfinex","ETHUSD",1764924435788,0.0016,3153.7,3153.6,5.4570648]
["bitfinex","ETHUSD",1764924435989,0.0016,3153.7,3153.6,5.42535501]
["bitfinex","ETHUSD",1764924436695,0.0016,3153.7,3153.6,5.4570648]
["bitfinex","ETHUSD",1764924436893,0.0016,3153.7,3153.6,5.42535501]
["bitfinex","ETHUSD",1764924445606,0.0016,3153.7,3153.6,5.4570648]
["bitfinex","ETHUSD",1764924447530,0.0008,3153.7,3153.6,5.4570648]
["bitfinex","ETHUSD",1764924449931,0.0008,3153.7,3153.6,9.2370648]
["bitfinex","ETHUSD",1764924450128,0.0008,3153.7,3153.6,9.20535501]
["bitfinex","ETHUSD",1764924453724,0.0008,3153.7,3153.6,5.42535501]
["bitfinex","ETHUSD",1764924456439,0.0008,3153.7,3153.6,5.55223863]
["bitfinex","ETHUSD",1764924458837,0.0008,3153.7,3153.6,16.64275563]
["bitfinex","ETHUSD",1764924459208,0.0008,3153.7,3153.6,38.89523863]
["bitfinex","ETHUSD",1764924459410,0.0008,3153.7,3153.6,35.03485779]
["bitfinex","ETHUSD",1764924460346,0.0008,3153.7,3153.6,39.25532479]
["bitfinex","ETHUSD",1764924461315,1e-08,3154.1,3154.0,22.40710111]
["bitfinex","ETHUSD",1764924461554,1e-08,3154.1,3154.0,24.68836162]
["bitfinex","ETHUSD",1764924461717,1e-08,3154.1,3154.0,25.04844778]
["bitfinex","ETHUSD",1764924462750,1e-08,3154.1,3154.0,24.68836162]
["bitfinex","ETHUSD",1764924463131,1e-08,3154.1,3154.0,34.65015182]
["bitfinex","ETHUSD",1764924464113,1e-08,3154.1,3154.0,40.41285555]
["bitfinex","ETHUSD",1764924465162,1e-08,3154.1,3154.0,30.73635555]
["bitfinex","ETHUSD",1764924465317,1e-08,3154.1,3154.0,10.78283839]
["bitfinex","ETHUSD",1764924465526,0.94530001,3154.1,3154.0,5.45183755]
["bitfinex","ETHUSD",1764924465732,0.94530001,3154.1,3154.0,3.17057704]
["bitfinex","ETHUSD",1764924465927,0.94530001,3154.1,3154.0,4.5262214]
["bitfinex","ETHUSD",1764924466244,0.94530001,3154.1,3154.0,3.80062729]
["bitfinex","ETHUSD",1764924466559,0.94530001,3154.1,3154.0,4.9317254]
["bitfinex","ETHUSD",1764924466729,0.94530001,3154.1,3154.0,4.5262214]
["bitfinex","ETHUSD",1764924467123,0.94530001,3154.1,3154.0,4.9317254]
["bitfinex","ETHUSD",1764924467359,0.94530001,3154.1,3154.0,4.5262214]
["bitfinex","ETHUSD",1764924467740,0.94530001,3154.1,3154.0,4.9317254]
["bitfinex","ETHUSD",1764924467941,0.94530001,3154.1,3154.0,4.5262214]
["bitfinex","ETHUSD",1764924468137,0.94530001,3154.1,3154.0,4.9317254]
["bitfinex","ETHUSD",1764924474242,0.94530001,3154.1,3153.7,3.17080839]
["bitfinex","ETHUSD",1764924474447,0.6694,3153.6,3153.5,4.52772411]
["bitfinex","ETHUSD",1764924474860,1.1419,3153.6,3153.5,4.52772411]
["bitfinex","ETHUSD",1764924475066,1.1419,3153.6,3153.5,5.78736223]
["bitfinex","ETHUSD",1764924475259,1.1419,3153.6,3153.5,4.52772411]
["bitfinex","ETHUSD",1764924475458,1.1419,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764924476264,1.1419,3153.6,3153.5,3.89767386]
["bitfinex","ETHUSD",1764924476471,1.1419,3153.6,3153.5,0.72659411]
["bitfinex","ETHUSD",1764924476979,1.1419,3153.6,3153.5,3.89767386]
["bitfinex","ETHUSD",1764924477744,1.1419,3153.6,3153.5,4.30317786]
["bitfinex","ETHUSD",1764924477943,1.1419,3153.6,3153.5,5.43074411]
["bitfinex","ETHUSD",1764924478143,0.1913,3153.8,3153.6,0.405504]
["bitfinex","ETHUSD",1764924478350,0.1913,3153.8,3153.7,0.63005025]
["bitfinex","ETHUSD",1764924478547,0.1913,3154.0,3153.8,0.405504]
["bitfinex","ETHUSD",1764924478751,0.1913,3154.0,3153.9,1.03555425]
["bitfinex","ETHUSD",1764924478752,0.6638,3154.0,3153.9,1.03555425]
["bitfinex","ETHUSD",1764924479285,1.1419,3154.0,3153.8,3.78]
["bitfinex","ETHUSD",1764924479582,0.4725,3153.9,3153.8,3.78]
["bitfinex","ETHUSD",1764924479877,0.9506,3153.9,3153.8,3.78]
["bitfinex","ETHUSD",1764924480596,0.9506,3153.9,3153.8,6.9507781]
["bitfinex","ETHUSD",1764924481484,1e-08,3154.1,3153.9,0.405504]
["bitfinex","ETHUSD",1764924481684,0.4781,3154.0,3153.9,0.405504]
["bitfinex","ETHUSD",1764924482094,0.9506,3154.0,3153.8,3.78]
["bitfinex","ETHUSD",1764924482298,0.4725,3154.0,3153.8,3.78]
["bitfinex","ETHUSD",1764924482497,0.9506,3153.9,3153.5,3.781]
["bitfinex","ETHUSD",1764924482699,0.4781,3153.6,3153.5,3.781]
["bitfinex","ETHUSD",1764924483198,0.9506,3153.6,3153.5,3.781]
["bitfinex","ETHUSD",1764924487058,0.9506,3153.6,3153.5,6.95207975]
["bitfinex","ETHUSD",1764924488088,0.9506,3153.6,3153.5,3.781]
["bitfinex","ETHUSD",1764924489756,4.12157919,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764924489960,4.85081714,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764924490200,1.67983795,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764924490407,0.9506,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764924492290,0.9506,3153.6,3153.5,3.17207975]
["bitfinex","ETHUSD",1764924493163,0.4725,3154.0,3153.6,0.405504]
["bitfinex","ETHUSD",1764924493356,0.4725,3154.0,3153.5,13.29423925]
["bitfinex","ETHUSD",1764924493357,0.4725,3154.0,3153.9,1.03555425]
["bitfinex","ETHUSD",1764924493773,1e-08,3154.1,3154.0,0.405504]
["bitfinex","ETHUSD",1764924494166,0.47810001,3154.1,3154.0,4.30167515]
["bitfinex","ETHUSD",1764924494371,0.95060001,3154.1,3154.0,4.30167515]
["bitfinex","ETHUSD",1764924497190,0.95060001,3154.1,3154.0,3.89617115]
["bitfinex","ETHUSD",1764924497395,0.47810001,3154.1,3154.0,4.34879329]
["bitfinex","ETHUSD",1764924497692,0.95060001,3154.1,3154.0,4.34879329]
["bitfinex","ETHUSD",1764924497891,1e-08,3154.1,3154.0,4.75429729]
["bitfinex","ETHUSD",1764924498393,1e-08,3154.1,3154.0,9.5519788]
["bitfinex","ETHUSD",1764924498586,1e-08,3154.1,3154.0,4.8811628]
["bitfinex","ETHUSD",1764924499477,1e-08,3154.1,3154.0,7.9084908]
["bitfinex","ETHUSD",1764924502385,1e-08,3154.1,3154.0,11.6884908]
["bitfinex","ETHUSD",1764924503396,1e-08,3154.1,3154.0,4.8811628]
["bitfinex","ETHUSD",1764924503574,1e-08,3154.1,3154.0,17.8473528]
["bitfinex","ETHUSD",1764924506299,1e-08,3154.1,3154.0,7.6867578]
["bitfinex","ETHUSD",1764924508791,1e-08,3154.1,3154.0,4.8811628]
["bitfinex","ETHUSD",1764924510376,1e-08,3154.1,3154.0,7.4809218]
["bitfinex","ETHUSD",1764924515197,1e-08,3154.1,3154.0,7.2667788]
["bitfinex","ETHUSD",1764924515815,1e-08,3154.1,3154.0,9.8719528]
["bitfinex","ETHUSD",1764924516990,1e-08,3154.1,3154.0,4.8811628]
["bitfinex","ETHUSD",1764924517191,1e-08,3154.1,3154.0,7.1659928]
["bitfinex","ETHUSD",1764924517891,1e-08,3154.1,3154.0,4.75429729]
["bitfinex","ETHUSD",1764924518231,0.47750001,3154.1,3154.0,4.34879329]
["bitfinex","ETHUSD",1764924518429,0.47750001,3154.1,3154.0,4.75429729]
["bitfinex","ETHUSD",1764924518601,1e-08,3154.1,3154.0,4.02870318]
["bitfinex","ETHUSD",1764924518806,0.93980001,3154.1,3154.0,4.02870318]
["bitfinex","ETHUSD",1764924519009,0.47750001,3154.1,3154.0,4.75429729]
["bitfinex","ETHUSD",1764924519593,1e-08,3154.1,3154.0,4.75429729]
["bitfinex","ETHUSD",1764924520827,0.93980001,3154.1,3154.0,4.75429729]
["bitfinex","ETHUSD",1764924522628,0.47750001,3154.1,3154.0,4.75429729]
["bitfinex","ETHUSD",1764924522829,0.93980001,3154.1,3154.0,4.75429729]
["bitfinex","ETHUSD",1764924523526,1e-08,3154.1,3154.0,4.75429729]
["bitfinex","ETHUSD",1764924523708,1e-08,3154.1,3154.0,7.94982106]
["bitfinex","ETHUSD",1764924523907,1e-08,3154.1,3154.0,7.91811529]
["bitfinex","ETHUSD",1764924527728,0.94410001,3154.1,3154.0,3.62319918]
["bitfinex","ETHUSD",1764924527927,0.94410001,3154.1,3154.0,6.82066329]
["bitfinex","ETHUSD",1764924528231,0.94410001,3154.1,3154.0,4.75429729]
["bitfinex","ETHUSD",1764924528602,0.94410001,3154.1,3154.0,7.07927229]
["bitfinex","ETHUSD",1764924529206,0.47570001,3154.1,3154.0,7.07927229]
["bitfinex","ETHUSD",1764924529404,0.47570001,3154.1,3154.0,4.75429729]
["bitfinex","ETHUSD",1764924529607,0.94410001,3154.1,3154.0,4.9317254]
["bitfinex","ETHUSD",1764924530730,0.48050001,3154.1,3154.0,4.9317254]
["bitfinex","ETHUSD",1764924531106,0.97010001,3154.1,3154.0,4.9317254]
["bitfinex","ETHUSD",1764924532125,1e-08,3154.1,3154.0,4.9317254]
["bitfinex","ETHUSD",1764924532627,1e-08,3154.1,3154.0,4.96343117]
["bitfinex","ETHUSD",1764924532814,1e-08,3154.1,3154.0,6.09390992]
["bitfinex","ETHUSD",1764924536041,0.48050001,3154.1,3154.0,6.06220415]
["bitfinex","ETHUSD",1764924536208,0.97010001,3154.1,3154.0,6.06220415]
["bitfinex","ETHUSD",1764924537243,0.97010001,3154.1,3154.0,4.9317254]
["bitfinex","ETHUSD",1764924538727,0.97010001,3154.1,3154.0,8.7117254]
["bitfinex","ETHUSD",1764924541052,0.97010001,3154.1,3154.0,7.58062729]
["bitfinex","ETHUSD",1764924541417,0.97010001,3154.1,3154.0,8.7117254]
["bitfinex","ETHUSD",1764924542547,0.48050001,3154.1,3154.0,8.7117254]
["bitfinex","ETHUSD",1764924542851,0.97010001,3154.1,3154.0,9.96297061]
["bitfinex","ETHUSD",1764924544333,0.97010001,3154.1,3154.0,8.7117254]
["bitfinex","ETHUSD",1764924544948,1e-08,3154.1,3154.0,4.9317254]
["bitfinex","ETHUSD",1764924545131,1e-08,3154.1,3154.0,4.96343117]
["bitfinex","ETHUSD",1764924545335,1e-08,3154.1,3154.0,11.71029517]
["bitfinex","ETHUSD",1764924545646,1e-08,3154.1,3154.0,11.6785894]
["bitfinex","ETHUSD",1764924545823,1e-08,3154.1,3154.0,13.22652101]
["bitfinex","ETHUSD",1764924548849,1e-08,3154.1,3154.0,17.00652101]
["bitfinex","ETHUSD",1764924551764,1e-08,3154.1,3154.0,13.22652101]
["bitfinex","ETHUSD",1764924554370,0.48050001,3154.1,3154.0,13.22652101]
["bitfinex","ETHUSD",1764924554557,0.97010001,3154.1,3154.0,11.96859001]
["bitfinex","ETHUSD",1764924555065,0.002,3154.4,3154.3,1.13109811]
["bitfinex","ETHUSD",1764924555066,0.48526288,3154.4,3154.3,1.13109811]
["bitfinex","ETHUSD",1764924555267,0.48526288,3154.4,3154.3,11.05062728]
["bitfinex","ETHUSD",1764924555467,0.96576288,3154.4,3154.3,14.22090277]
["bitfinex","ETHUSD",1764924555762,0.4805,3154.4,3154.3,14.22090277]
["bitfinex","ETHUSD",1764924557657,0.002,3154.5,3154.3,9.15497526]
["bitfinex","ETHUSD",1764924557866,0.4916,3154.5,3154.3,9.15497526]
["bitfinex","ETHUSD",1764924558167,0.4916,3154.5,3154.4,1.6380391]
["bitfinex","ETHUSD",1764924559267,0.002,3154.5,3154.4,20.38520421]
["bitfinex","ETHUSD",1764924559437,0.002,3154.5,3154.4,20.1652442]
["bitfinex","ETHUSD",1764924559779,0.002,3154.5,3154.4,17.8297752]
["bitfinex","ETHUSD",1764924560072,0.002,3154.5,3154.4,15.7304562]
["bitfinex","ETHUSD",1764924560370,0.002,3154.5,3154.4,17.0749942]
["bitfinex","ETHUSD",1764924561267,0.982,3154.5,3154.4,5.5338082]
["bitfinex","ETHUSD",1764924562570,0.002,3154.5,3154.4,5.5381082]
["bitfinex","ETHUSD",1764924562775,0.002,3154.5,3154.4,9.3138082]
["bitfinex","ETHUSD",1764924562776,0.982,3154.5,3154.4,9.3138082]
["bitfinex","ETHUSD",1764924563159,0.002,3154.5,3154.4,9.3138082]
["bitfinex","ETHUSD",1764924565146,0.002,3154.5,3154.4,9.3181082]
["bitfinex","ETHUSD",1764924566374,0.002,3154.5,3154.4,9.3138082]
["bitfinex","ETHUSD",1764924568554,0.002,3154.5,3154.4,15.6781082]
["bitfinex","ETHUSD",1764924569066,0.982,3154.5,3154.4,15.6738082]
["bitfinex","ETHUSD",1764924570279,0.002,3154.5,3154.4,15.6738082]
["bitfinex","ETHUSD",1764924570876,0.982,3154.5,3154.4,15.6738082]
["bitfinex","ETHUSD",1764924571675,0.982,3154.5,3154.4,5.5338082]
["bitfinex","ETHUSD",1764924577187,0.4832,3154.5,3154.4,5.5338082]
["bitfinex","ETHUSD",1764924578484,0.002,3154.5,3154.4,5.5381082]
["bitfinex","ETHUSD",1764924578989,0.002,3154.5,3154.4,5.5338082]
["bitfinex","ETHUSD",1764924579489,0.002,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924580190,0.4832,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924582989,0.002,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924584793,0.4832,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924585092,0.982,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924585264,0.002,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924585660,0.4832,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924585858,0.982,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924587189,0.4832,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924587493,0.982,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924588096,0.002,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924589065,0.4832,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924589800,0.982,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924590091,0.4832,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924590701,0.002,3154.5,3154.4,5.7262082]
["bitfinex","ETHUSD",1764924590873,0.002,3154.5,3154.4,5.7219082]
["bitfinex","ETHUSD",1764924591696,0.002,3154.5,3154.4,15.89790994]
["bitfinex","ETHUSD",1764924592000,0.002,3154.5,3154.4,28.1176532]
["bitfinex","ETHUSD",1764924592904,0.002,3154.5,3154.4,28.4192222]
["bitfinex","ETHUSD",1764924593072,0.002,3154.5,3154.4,25.8236592]
["bitfinex","ETHUSD",1764924593267,0.002,3154.5,3154.4,22.4226592]
["bitfinex","ETHUSD",1764924593470,0.002,3154.5,3154.4,22.4183592]
["bitfinex","ETHUSD",1764924594603,0.002,3154.5,3154.4,22.4269592]
["bitfinex","ETHUSD",1764924595077,0.002,3154.5,3154.4,21.6299592]
["bitfinex","ETHUSD",1764924596794,0.002,3154.5,3154.4,15.8705082]
["bitfinex","ETHUSD",1764924596977,0.002,3154.5,3154.4,21.6299592]
["bitfinex","ETHUSD",1764924597791,0.002,3154.5,3154.4,21.6256592]
["bitfinex","ETHUSD",1764924598274,0.002,3154.5,3154.4,15.62574536]
["bitfinex","ETHUSD",1764924598689,0.002,3154.5,3154.4,15.63004536]
["bitfinex","ETHUSD",1764924598902,0.002,3154.5,3154.4,13.10742136]
["bitfinex","ETHUSD",1764924599207,0.002,3154.5,3154.4,16.06946636]
["bitfinex","ETHUSD",1764924599707,0.002,3154.5,3154.4,15.7093802]
["bitfinex","ETHUSD",1764924600000,0.002,3154.5,3154.4,9.5105082]
["bitfinex","ETHUSD",1764924600176,0.002,3154.5,3154.4,19.3035072]
["bitfinex","ETHUSD",1764924600374,0.002,3154.5,3154.4,19.3078072]
["bitfinex","ETHUSD",1764924600573,0.002,3154.5,3154.4,19.3035072]
["bitfinex","ETHUSD",1764924600884,0.4935,3155.1,3154.9,0.405504]
["bitfinex","ETHUSD",1764924601189,0.4935,3155.1,3155.0,1.03555425]
["bitfinex","ETHUSD",1764924601575,0.9844,3155.1,3155.0,1.52905425]
["bitfinex","ETHUSD",1764924602917,0.9844,3155.1,3155.0,5.42422046]
["bitfinex","ETHUSD",1764924604216,0.9844,3155.1,3154.4,1.2325351]
["bitfinex","ETHUSD",1764924604445,0.4915,3155.0,3154.9,3.16967257]
["bitfinex","ETHUSD",1764924604601,0.9611,3155.0,3154.9,2.66967257]
["bitfinex","ETHUSD",1764924604783,0.9611,3155.0,3154.9,3.39526668]
["bitfinex","ETHUSD",1764924604980,0.9611,3155.0,3154.7,3.16977526]
["bitfinex","ETHUSD",1764924605290,0.1978,3154.8,3154.7,3.16977526]
["bitfinex","ETHUSD",1764924605694,0.6893,3154.8,3154.7,3.16977526]
["bitfinex","ETHUSD",1764924605882,0.6893,3154.8,3154.6,3.16995108]
["bitfinex","ETHUSD",1764924606088,0.2738,3154.6,3154.5,4.30114673]
["bitfinex","ETHUSD",1764924606422,0.7653,3154.6,3154.5,3.57555262]
["bitfinex","ETHUSD",1764924607012,0.7653,3154.6,3154.5,4.30114673]
["bitfinex","ETHUSD",1764924609114,0.7653,3154.6,3154.4,0.63005025]
["bitfinex","ETHUSD",1764924609300,0.5032,3154.5,3154.4,0.63005025]
["bitfinex","ETHUSD",1764924609489,0.5032,3154.5,3154.4,3.80016673]
["bitfinex","ETHUSD",1764924610919,0.1931,3154.8,3154.6,3.169974]
["bitfinex","ETHUSD",1764924611221,0.1931,3154.8,3154.7,0.63005025]
["bitfinex","ETHUSD",1764924611715,0.9673,3154.8,3154.7,0.63005025]
["bitfinex","ETHUSD",1764924612285,0.9673,3154.8,3154.7,3.79992377]
["bitfinex","ETHUSD",1764924615915,0.9673,3154.8,3154.7,4.20542777]
["bitfinex","ETHUSD",1764924616214,0.9673,3154.8,3154.7,3.16987352]
["bitfinex","ETHUSD",1764924616628,0.4909,3154.8,3154.7,3.57537752]
["bitfinex","ETHUSD",1764924616826,0.002,3155.1,3154.8,1.13109811]
["bitfinex","ETHUSD",1764924616988,0.2833,3155.0,3154.8,1.76114836]
["bitfinex","ETHUSD",1764924617193,0.684,3154.9,3154.8,1.76114836]
["bitfinex","ETHUSD",1764924617912,0.9673,3154.9,3154.8,1.76114836]
["bitfinex","ETHUSD",1764924618623,0.9673,3154.9,3154.8,4.9309214]
["bitfinex","ETHUSD",1764924622023,0.9673,3154.9,3154.8,8.7109214]
["bitfinex","ETHUSD",1764924624331,0.9673,3154.9,3154.8,8.3054174]
["bitfinex","ETHUSD",1764924624629,0.9673,3154.9,3154.8,7.57982329]
["bitfinex","ETHUSD",1764924626829,0.3081,3154.9,3154.8,7.57982329]
["bitfinex","ETHUSD",1764924627433,0.7851,3154.9,3154.8,7.57982329]
["bitfinex","ETHUSD",1764924627725,0.9653,3154.9,3154.8,7.57982329]
["bitfinex","ETHUSD",1764924628820,0.9653,3154.9,3154.8,4.41005025]
["bitfinex","ETHUSD",1764924629019,0.9653,3154.9,3154.8,3.78]
["bitfinex","ETHUSD",1764924629428,0.9653,3154.9,3154.8,6.94977304]
["bitfinex","ETHUSD",1764924632035,0.9653,3154.9,3154.8,3.16977304]
["bitfinex","ETHUSD",1764924633008,0.9653,3154.9,3154.7,3.16987352]
["bitfinex","ETHUSD",1764924633209,0.4788,3154.8,3154.7,3.16987352]
["bitfinex","ETHUSD",1764924633408,0.7869,3154.8,3154.7,3.16987352]
["bitfinex","ETHUSD",1764924636303,0.3081,3154.8,3154.7,3.16987352]
["bitfinex","ETHUSD",1764924636839,0.002,3155.1,3154.7,3.16987352]
["bitfinex","ETHUSD",1764924636840,0.002,3155.1,3154.8,0.405504]
["bitfinex","ETHUSD",1764924637040,0.002,3155.1,3155.0,0.63005025]
["bitfinex","ETHUSD",1764924637222,0.002,3155.1,3155.0,3.79962235]
["bitfinex","ETHUSD",1764924637426,0.3101,3155.1,3155.0,3.79962235]
["bitfinex","ETHUSD",1764924637738,0.7871,3155.1,3155.0,3.79962235]
["bitfinex","ETHUSD",1764924641540,0.7871,3155.1,3154.9,6.33934438]
["bitfinex","ETHUSD",1764924641733,0.4836,3155.0,3154.9,3.57517581]
["bitfinex","ETHUSD",1764924642245,0.4836,3155.0,3154.9,4.20522606]
["bitfinex","ETHUSD",1764924642647,0.002,3155.1,3154.9,7.44539463]
["bitfinex","ETHUSD",1764924643628,0.3081,3155.0,3154.9,3.16967181]
["bitfinex","ETHUSD",1764924644138,0.002,3155.1,3154.9,3.16967181]
["bitfinex","ETHUSD",1764924645146,0.3081,3155.0,3154.9,3.16967181]
["bitfinex","ETHUSD",1764924645622,0.7851,3155.0,3154.9,3.16967181]
["bitfinex","ETHUSD",1764924646220,0.7851,3155.0,3154.8,3.16973931]
["bitfinex","ETHUSD",1764924646421,0.6638,3154.9,3154.8,3.16973931]
["bitfinex","ETHUSD",1764924651958,0.6638,3154.9,3154.8,6.94973931]
["bitfinex","ETHUSD",1764924652644,0.6638,3154.9,3154.6,3.16996463]
["bitfinex","ETHUSD",1764924652645,0.6638,3154.9,3154.7,3.78]
["bitfinex","ETHUSD",1764924652847,0.7867,3154.8,3154.7,3.78]
["bitfinex","ETHUSD",1764924653156,0.7867,3154.8,3154.7,6.94987352]
["bitfinex","ETHUSD",1764924653949,0.7867,3154.8,3154.7,3.78]
["bitfinex","ETHUSD",1764924656651,0.7867,3154.8,3154.7,6.94987352]
["bitfinex","ETHUSD",1764924656985,0.7867,3154.8,3154.7,3.78]
["bitfinex","ETHUSD",1764924657357,0.7867,3154.8,3154.7,6.94987352]
["bitfinex","ETHUSD",1764924657543,0.7867,3154.8,3154.7,3.78]
["bitfinex","ETHUSD",1764924657747,0.7867,3154.8,3154.6,3.16990701]
["bitfinex","ETHUSD",1764924657940,0.4686,3154.7,3154.5,6.95004824]
["bitfinex","ETHUSD",1764924658137,0.3181,3154.6,3154.5,6.95004824]
["bitfinex","ETHUSD",1764924658549,0.6456,3154.9,3154.5,6.95004824]
["bitfinex","ETHUSD",1764924658866,0.3213,3154.6,3154.5,6.95004824]
["bitfinex","ETHUSD",1764924659372,0.3213,3154.6,3154.4,3.17017499]
["bitfinex","ETHUSD",1764924660466,0.84551728,3154.8,3154.4,3.17017499]
["bitfinex","ETHUSD",1764924660637,0.4573,3154.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1764924661044,0.7867,3154.5,3154.2,3.78]
["bitfinex","ETHUSD",1764924661362,0.1802,3154.9,3154.2,6.950376]
["bitfinex","ETHUSD",1764924661363,0.4573,3154.3,3154.2,6.950376]
["bitfinex","ETHUSD",1764924661548,0.4573,3154.3,3154.2,7.58042625]
["bitfinex","ETHUSD",1764924662266,0.4573,3154.3,3154.2,3.80042625]
["bitfinex","ETHUSD",1764924662638,0.1802,3154.9,3154.2,7.44780225]
["bitfinex","ETHUSD",1764924662839,0.33497771,3154.8,3154.4,0.63005025]
["bitfinex","ETHUSD",1764924663054,0.1802,3154.9,3154.4,0.63005025]
["bitfinex","ETHUSD",1764924663258,0.6456,3154.9,3154.4,1.12615025]
["bitfinex","ETHUSD",1764924664969,0.6456,3154.9,3154.5,3.17007449]
["bitfinex","ETHUSD",1764924665469,0.4654,3154.8,3154.5,3.17007449]
["bitfinex","ETHUSD",1764924666052,0.4654,3154.8,3154.5,6.34014898]
["bitfinex","ETHUSD",1764924666253,0.4654,3154.8,3154.5,3.17007449]
["bitfinex","ETHUSD",1764924666453,0.3213,3154.6,3154.5,3.17007449]
["bitfinex","ETHUSD",1764924668377,0.4654,3154.8,3154.5,6.34014898]
["bitfinex","ETHUSD",1764924668675,0.4654,3155.0,3154.5,6.81714898]
["bitfinex","ETHUSD",1764924668973,0.82907796,3155.0,3154.5,6.81714898]
["bitfinex","ETHUSD",1764924669565,0.4654,3154.9,3154.5,6.81714898]
["bitfinex","ETHUSD",1764924670063,0.63005025,3155.4,3154.8,0.477]
["bitfinex","ETHUSD",1764924670262,0.4573,3154.9,3154.6,0.63005025]
["bitfinex","ETHUSD",1764924670466,0.4573,3154.9,3154.7,6.33974704]
["bitfinex","ETHUSD",1764924673864,0.4573,3154.9,3154.7,3.16987352]
["bitfinex","ETHUSD",1764924674069,0.0032,3154.8,3154.7,3.16987352]
["bitfinex","ETHUSD",1764924674469,0.4674,3155.1,3154.7,6.33974704]
["bitfinex","ETHUSD",1764924674773,0.002,3155.1,3155.0,0.477]
["bitfinex","ETHUSD",1764924675551,0.3104,3155.1,3154.8,3.16973404]
["bitfinex","ETHUSD",1764924675749,0.4659,3155.1,3154.8,3.16973404]
["bitfinex","ETHUSD",1764924675948,0.31,3154.9,3154.8,3.16973404]
["bitfinex","ETHUSD",1764924676377,0.7723,3154.9,3154.8,3.16973404]
["bitfinex","ETHUSD",1764924676581,0.002,3155.1,3154.8,7.45047508]
["bitfinex","ETHUSD",1764924677570,0.002,3155.1,3154.8,6.97347508]
["bitfinex","ETHUSD",1764924677767,0.4674,3155.1,3154.8,6.97347508]
["bitfinex","ETHUSD",1764924677968,0.4674,3155.1,3154.8,3.80370204]
["bitfinex","ETHUSD",1764924679457,0.002,3155.1,3154.8,3.16973404]
["bitfinex","ETHUSD",1764924679786,0.4573,3154.9,3154.8,3.16973404]
["bitfinex","ETHUSD",1764924680282,0.002,3155.1,3154.8,6.81600708]
["bitfinex","ETHUSD",1764924680655,0.002,3155.1,3155.0,0.882004]
["bitfinex","ETHUSD",1764924680860,0.002,3155.1,3155.0,1.381604]
["bitfinex","ETHUSD",1764924681670,0.002,3155.1,3155.0,5.38629223]
["bitfinex","ETHUSD",1764924685074,0.002,3155.1,3155.0,4.88669223]
["bitfinex","ETHUSD",1764924686389,0.002,3155.1,3155.0,6.11188634]
["bitfinex","ETHUSD",1764924687464,0.002,3155.1,3155.0,31.06708934]
["bitfinex","ETHUSD",1764924687679,0.002,3155.1,3155.0,16.01310334]
["bitfinex","ETHUSD",1764924687883,0.002,3155.1,3155.0,14.63893934]
["bitfinex","ETHUSD",1764924688496,0.002,3155.1,3155.0,15.91271334]
["bitfinex","ETHUSD",1764924689584,0.002,3155.1,3155.0,24.49288234]
["bitfinex","ETHUSD",1764924690168,0.002,3155.1,3155.0,16.89982734]
["bitfinex","ETHUSD",1764924690370,0.002,3155.1,3155.0,14.82010134]
["bitfinex","ETHUSD",1764924690571,0.002,3155.1,3155.0,23.56449234]
["bitfinex","ETHUSD",1764924690769,0.002,3156.7,3155.1,1.13109811]
["bitfinex","ETHUSD",1764924691001,0.002,3156.7,3156.1,0.63005025]
["bitfinex","ETHUSD",1764924691398,0.002,3156.7,3156.6,0.4765]
["bitfinex","ETHUSD",1764924691898,0.7634,3156.7,3156.3,0.63005025]
["bitfinex","ETHUSD",1764924692196,0.4713,3156.7,3156.4,6.33633252]
["bitfinex","ETHUSD",1764924692392,0.2751,3156.6,3156.4,6.33633252]
["bitfinex","ETHUSD",1764924692567,0.4861,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924692971,0.7633,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924694104,0.002,3156.7,3156.4,3.64466626]
["bitfinex","ETHUSD",1764924694274,0.002,3156.7,3156.5,0.63005025]
["bitfinex","ETHUSD",1764924694598,0.4711,3156.6,3156.5,0.63005025]
["bitfinex","ETHUSD",1764924694799,0.7632,3156.6,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924694973,0.4711,3156.6,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924695169,0.2921,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924696002,0.7614,3156.5,3156.1,0.63005025]
["bitfinex","ETHUSD",1764924696204,0.4693,3156.5,3156.2,0.72559411]
["bitfinex","ETHUSD",1764924696402,0.4711,3156.4,3156.2,3.89396113]
["bitfinex","ETHUSD",1764924696591,0.2921,3156.3,3156.2,3.89396113]
["bitfinex","ETHUSD",1764924697106,0.7614,3156.3,3156.2,3.89396113]
["bitfinex","ETHUSD",1764924698604,0.2921,3156.3,3156.2,3.16836702]
["bitfinex","ETHUSD",1764924698905,0.7614,3156.3,3156.2,3.16836702]
["bitfinex","ETHUSD",1764924700309,0.7614,3156.3,3156.0,6.33703673]
["bitfinex","ETHUSD",1764924700511,0.4711,3156.2,3156.1,0.63005025]
["bitfinex","ETHUSD",1764924701308,0.7632,3156.2,3156.1,0.63005025]
["bitfinex","ETHUSD",1764924702316,0.7632,3156.2,3156.1,7.57851766]
["bitfinex","ETHUSD",1764924704286,0.002,3156.7,3156.1,7.94308507]
["bitfinex","ETHUSD",1764924704485,0.4731,3156.7,3156.3,0.63005025]
["bitfinex","ETHUSD",1764924705211,0.002,3156.7,3156.3,0.63005025]
["bitfinex","ETHUSD",1764924705396,0.3126,3156.4,3156.3,0.63005025]
["bitfinex","ETHUSD",1764924705905,0.4524,3156.7,3156.3,1.10785025]
["bitfinex","ETHUSD",1764924706104,0.4504,3156.6,3156.3,1.10785025]
["bitfinex","ETHUSD",1764924706514,0.002,3156.7,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924706815,0.002,3156.7,3156.6,0.4778]
["bitfinex","ETHUSD",1764924707386,0.4893,3156.7,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924707682,0.002,3156.7,3156.4,3.63656626]
["bitfinex","ETHUSD",1764924707914,0.4873,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924708215,0.002,3156.7,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924708418,0.002,3156.7,3156.4,3.64596626]
["bitfinex","ETHUSD",1764924708615,0.4524,3156.7,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924708915,0.002,3156.7,3156.6,0.4778]
["bitfinex","ETHUSD",1764924709110,0.002,3156.7,3156.5,0.63005025]
["bitfinex","ETHUSD",1764924710423,0.002,3156.7,3156.6,0.4754]
["bitfinex","ETHUSD",1764924710617,0.002,3156.7,3156.6,3.64336553]
["bitfinex","ETHUSD",1764924711722,0.002,3156.7,3156.6,4.04886953]
["bitfinex","ETHUSD",1764924711924,0.002,3156.7,3156.6,4.95680646]
["bitfinex","ETHUSD",1764924712293,0.2887,3156.7,3156.6,3.57346953]
["bitfinex","ETHUSD",1764924714124,0.002,3156.7,3156.6,4.04886953]
["bitfinex","ETHUSD",1764924714994,0.002,3156.7,3156.6,4.53776953]
["bitfinex","ETHUSD",1764924715222,0.002,3156.7,3156.6,4.04886953]
["bitfinex","ETHUSD",1764924717191,0.002,3156.7,3156.6,7.82886953]
["bitfinex","ETHUSD",1764924717393,0.002,3156.7,3156.6,9.04045798]
["bitfinex","ETHUSD",1764924717907,0.7604,3156.7,3156.6,8.56505798]
["bitfinex","ETHUSD",1764924718106,0.002,3156.7,3156.6,9.04045798]
["bitfinex","ETHUSD",1764924719694,0.002,3156.7,3156.6,9.52935798]
["bitfinex","ETHUSD",1764924719894,0.002,3156.7,3156.6,9.04045798]
["bitfinex","ETHUSD",1764924720120,0.002,3156.7,3156.6,8.56505798]
["bitfinex","ETHUSD",1764924720304,0.2887,3156.7,3156.6,8.56505798]
["bitfinex","ETHUSD",1764924720490,0.002,3156.7,3156.6,9.04045798]
["bitfinex","ETHUSD",1764924720921,0.7604,3156.7,3156.6,8.15955398]
["bitfinex","ETHUSD",1764924721294,0.7604,3156.7,3156.6,4.99158845]
["bitfinex","ETHUSD",1764924721497,0.7604,3156.7,3156.6,8.15955398]
["bitfinex","ETHUSD",1764924721694,0.2887,3156.7,3156.6,8.15955398]
["bitfinex","ETHUSD",1764924721920,0.7604,3156.7,3156.6,4.99158845]
["bitfinex","ETHUSD",1764924722302,0.7604,3156.7,3156.6,3.78]
["bitfinex","ETHUSD",1764924722705,0.002,3156.7,3156.6,3.78]
["bitfinex","ETHUSD",1764924723038,0.002,3156.7,3156.5,3.16798558]
["bitfinex","ETHUSD",1764924723234,0.002,3156.7,3156.6,0.4754]
["bitfinex","ETHUSD",1764924723603,0.2887,3156.7,3156.5,3.16798558]
["bitfinex","ETHUSD",1764924723826,0.2887,3156.7,3156.6,1.07461964]
["bitfinex","ETHUSD",1764924724127,0.2887,3156.7,3156.4,3.78]
["bitfinex","ETHUSD",1764924724128,0.002,3156.7,3156.4,3.78]
["bitfinex","ETHUSD",1764924724316,0.4735,3156.6,3156.4,3.78]
["bitfinex","ETHUSD",1764924724500,0.2867,3156.5,3156.4,3.78]
["bitfinex","ETHUSD",1764924727124,0.7584,3156.5,3156.4,3.78]
["bitfinex","ETHUSD",1764924727337,3.92646589,3156.5,3155.8,3.78]
["bitfinex","ETHUSD",1764924727549,0.4735,3156.4,3155.8,3.78]
["bitfinex","ETHUSD",1764924728034,3.16806589,3156.5,3155.8,6.9487638]
["bitfinex","ETHUSD",1764924728336,0.4735,3156.4,3155.8,6.9487638]
["bitfinex","ETHUSD",1764924728529,0.4735,3156.4,3155.8,3.78]
["bitfinex","ETHUSD",1764924728742,0.4831,3155.9,3155.8,3.78]
["bitfinex","ETHUSD",1764924728909,0.4831,3155.9,3155.8,4.158]
["bitfinex","ETHUSD",1764924729110,0.9539,3155.9,3155.8,4.158]
["bitfinex","ETHUSD",1764924729331,0.9539,3155.9,3155.8,3.78]
["bitfinex","ETHUSD",1764924731936,0.9539,3155.9,3155.6,3.78]
["bitfinex","ETHUSD",1764924732137,0.4735,3155.8,3155.6,3.78]
["bitfinex","ETHUSD",1764924732438,0.2858,3155.7,3155.6,3.78]
["bitfinex","ETHUSD",1764924733012,0.7574,3155.7,3155.6,3.78]
["bitfinex","ETHUSD",1764924733627,0.2858,3155.7,3155.6,3.78]
["bitfinex","ETHUSD",1764924736731,0.4735,3156.1,3155.6,7.42433385]
["bitfinex","ETHUSD",1764924737142,0.63005025,3156.6,3156.0,0.4754]
["bitfinex","ETHUSD",1764924737143,0.4735,3156.5,3156.0,0.4754]
["bitfinex","ETHUSD",1764924737650,0.2836,3156.1,3155.7,1.11895025]
["bitfinex","ETHUSD",1764924737848,0.2836,3156.1,3155.9,0.63005025]
["bitfinex","ETHUSD",1764924738050,0.4716,3156.4,3155.9,0.63005025]
["bitfinex","ETHUSD",1764924738252,0.4716,3156.4,3155.9,3.7986482]
["bitfinex","ETHUSD",1764924738632,3.16809417,3156.5,3156.0,0.4889]
["bitfinex","ETHUSD",1764924739837,3.16809417,3156.5,3156.1,0.1942]
["bitfinex","ETHUSD",1764924741057,3.16796553,3156.6,3156.1,0.6638]
["bitfinex","ETHUSD",1764924741957,3.16796553,3156.6,3156.2,0.4696]
["bitfinex","ETHUSD",1764924742136,3.66596553,3156.6,3156.2,0.4696]
["bitfinex","ETHUSD",1764924742653,3.16796553,3156.6,3156.2,0.4696]
["bitfinex","ETHUSD",1764924742862,0.002,3156.7,3156.5,0.4862]
["bitfinex","ETHUSD",1764924743062,0.002,3156.7,3156.3,1.09965025]
["bitfinex","ETHUSD",1764924743063,0.002,3156.7,3156.6,0.4862]
["bitfinex","ETHUSD",1764924743546,0.002,3156.7,3156.6,0.9558]
["bitfinex","ETHUSD",1764924744349,0.4685,3156.7,3156.5,0.15858502]
["bitfinex","ETHUSD",1764924744551,0.003,3156.6,3156.5,0.15858502]
["bitfinex","ETHUSD",1764924744848,0.003,3156.6,3156.3,0.63005025]
["bitfinex","ETHUSD",1764924744849,0.003,3156.6,3156.3,3.7982172]
["bitfinex","ETHUSD",1764924745046,0.003,3156.6,3156.5,0.63005025]
["bitfinex","ETHUSD",1764924745252,0.002,3156.7,3156.5,0.63005025]
["bitfinex","ETHUSD",1764924746159,0.002,3156.7,3156.6,4.185504]
["bitfinex","ETHUSD",1764924746334,0.2718,3156.7,3156.6,4.185504]
["bitfinex","ETHUSD",1764924746536,0.002,3156.7,3156.6,5.30069268]
["bitfinex","ETHUSD",1764924747163,0.002,3156.7,3156.6,8.95485821]
["bitfinex","ETHUSD",1764924748064,0.002,3156.7,3156.6,9.42445821]
["bitfinex","ETHUSD",1764924748359,0.2718,3156.7,3156.6,8.46865821]
["bitfinex","ETHUSD",1764924748567,0.2718,3156.7,3156.6,5.30069268]
["bitfinex","ETHUSD",1764924748863,0.7675,3156.7,3156.6,5.30069268]
["bitfinex","ETHUSD",1764924749051,0.2718,3156.7,3156.6,8.46865821]
["bitfinex","ETHUSD",1764924749453,0.002,3156.7,3156.6,9.42445821]
["bitfinex","ETHUSD",1764924750234,0.002,3156.7,3156.6,8.95485821]
["bitfinex","ETHUSD",1764924750438,0.002,3156.7,3156.6,9.42445821]
["bitfinex","ETHUSD",1764924750836,0.002,3156.7,3156.6,5.64445821]
["bitfinex","ETHUSD",1764924751364,0.002,3156.7,3156.6,4.68865821]
["bitfinex","ETHUSD",1764924751544,0.002,3156.7,3156.6,5.17485821]
["bitfinex","ETHUSD",1764924752263,0.002,3156.7,3156.6,5.64445821]
["bitfinex","ETHUSD",1764924753964,0.002,3156.7,3156.6,5.64025821]
["bitfinex","ETHUSD",1764924754360,0.002,3156.7,3156.6,4.68865821]
["bitfinex","ETHUSD",1764924754594,0.002,3156.7,3156.6,5.61725821]
["bitfinex","ETHUSD",1764924760959,0.002,3156.7,3156.6,4.68865821]
["bitfinex","ETHUSD",1764924761164,0.002,3156.7,3156.6,5.15345821]
["bitfinex","ETHUSD",1764924761361,0.002,3156.7,3156.6,5.60645821]
["bitfinex","ETHUSD",1764924761567,0.002,3156.7,3156.6,6.33205232]
["bitfinex","ETHUSD",1764924761764,0.002,3156.7,3156.6,13.78744932]
["bitfinex","ETHUSD",1764924761961,0.002,3156.7,3156.6,13.13044932]
["bitfinex","ETHUSD",1764924762145,0.002,3156.7,3156.6,5.87905232]
["bitfinex","ETHUSD",1764924762349,0.002,3156.7,3156.6,6.33205232]
["bitfinex","ETHUSD",1764924764056,0.002,3156.7,3156.6,6.32270232]
["bitfinex","ETHUSD",1764924768149,0.002,3156.7,3156.6,5.86970232]
["bitfinex","ETHUSD",1764924768376,0.002,3156.7,3156.6,6.33370232]
["bitfinex","ETHUSD",1764924768553,0.002,3156.7,3156.6,5.60810821]
["bitfinex","ETHUSD",1764924769489,0.002,3156.7,3156.6,6.33370232]
["bitfinex","ETHUSD",1764924770571,0.002,3156.7,3156.6,1.11518868]
["bitfinex","ETHUSD",1764924770572,0.4567,3156.7,3156.6,1.11518868]
["bitfinex","ETHUSD",1764924770771,0.4567,3156.7,3156.4,4.29919456]
["bitfinex","ETHUSD",1764924771769,0.7771,3156.7,3156.4,0.72559411]
["bitfinex","ETHUSD",1764924772090,0.7771,3156.7,3156.4,3.8937057]
["bitfinex","ETHUSD",1764924772453,0.7771,3156.7,3156.4,0.72559411]
["bitfinex","ETHUSD",1764924772658,0.7771,3156.7,3156.4,3.16816583]
["bitfinex","ETHUSD",1764924772855,0.4567,3156.7,3156.4,3.89375994]
["bitfinex","ETHUSD",1764924773360,0.4567,3156.7,3156.4,4.38295994]
["bitfinex","ETHUSD",1764924775092,0.4567,3156.7,3156.4,3.89375994]
["bitfinex","ETHUSD",1764924776195,0.3204,3156.5,3156.1,0.82425025]
["bitfinex","ETHUSD",1764924776395,0.3204,3156.5,3156.3,3.16819881]
["bitfinex","ETHUSD",1764924777002,0.002,3156.7,3156.3,3.16819881]
["bitfinex","ETHUSD",1764924777295,0.4877,3156.7,3156.3,3.16819881]
["bitfinex","ETHUSD",1764924777662,0.2896,3156.4,3156.3,3.16819881]
["bitfinex","ETHUSD",1764924777877,0.4877,3156.7,3156.3,3.16819881]
["bitfinex","ETHUSD",1764924778077,0.4857,3156.6,3156.3,3.16819881]
["bitfinex","ETHUSD",1764924779092,0.002,3156.7,3156.2,3.16836171]
["bitfinex","ETHUSD",1764924779291,0.002,3156.7,3156.3,1.10025025]
["bitfinex","ETHUSD",1764924781086,0.002,3156.7,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924781985,0.002,3156.7,3156.3,4.26850097]
["bitfinex","ETHUSD",1764924782297,0.4877,3156.7,3156.3,4.26850097]
["bitfinex","ETHUSD",1764924783897,0.4877,3156.7,3156.3,3.79830097]
["bitfinex","ETHUSD",1764924786139,0.4877,3156.7,3156.2,6.33673278]
["bitfinex","ETHUSD",1764924786280,0.4877,3156.7,3156.2,7.08436705]
["bitfinex","ETHUSD",1764924786629,0.4877,3156.7,3156.2,7.55456705]
["bitfinex","ETHUSD",1764924786904,0.4877,3156.7,3156.3,0.4702]
["bitfinex","ETHUSD",1764924788135,0.4877,3156.7,3156.2,7.08436705]
["bitfinex","ETHUSD",1764924788400,0.4877,3156.7,3156.2,3.89395987]
["bitfinex","ETHUSD",1764924788401,0.2896,3156.3,3156.2,3.89395987]
["bitfinex","ETHUSD",1764924788604,0.2896,3156.3,3155.9,0.405504]
["bitfinex","ETHUSD",1764924788804,3.65559044,3156.7,3155.9,0.405504]
["bitfinex","ETHUSD",1764924788805,0.4807,3156.0,3155.9,0.405504]
["bitfinex","ETHUSD",1764924789210,0.7753,3156.0,3155.9,0.405504]
["bitfinex","ETHUSD",1764924789407,0.7753,3156.0,3155.9,3.57416985]
["bitfinex","ETHUSD",1764924789611,0.002,3156.7,3155.9,7.62777602]
["bitfinex","ETHUSD",1764924789787,0.4857,3156.4,3156.1,0.47520988]
["bitfinex","ETHUSD",1764924790304,0.2896,3156.2,3156.1,3.6435815]
["bitfinex","ETHUSD",1764924793016,0.2896,3156.2,3156.1,4.0490855]
["bitfinex","ETHUSD",1764924793217,0.4838,3156.6,3156.1,7.29204891]
["bitfinex","ETHUSD",1764924793389,0.4838,3156.6,3156.4,0.47520988]
["bitfinex","ETHUSD",1764924793590,0.002,3156.7,3156.4,0.47520988]
["bitfinex","ETHUSD",1764924793790,0.4807,3156.5,3156.4,0.47520988]
["bitfinex","ETHUSD",1764924794412,0.7753,3156.5,3156.4,0.47520988]
["bitfinex","ETHUSD",1764924795415,0.7753,3156.5,3156.4,4.36897025]
["bitfinex","ETHUSD",1764924798118,0.7753,3156.5,3156.2,4.21440375]
["bitfinex","ETHUSD",1764924798315,0.2917,3156.4,3156.3,3.16826664]
["bitfinex","ETHUSD",1764924798615,0.2917,3156.4,3156.2,3.16834209]
["bitfinex","ETHUSD",1764924798616,0.4877,3156.7,3156.4,3.16814321]
["bitfinex","ETHUSD",1764924798990,0.2896,3156.5,3156.4,3.16814321]
["bitfinex","ETHUSD",1764924799186,0.2896,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924799415,0.2896,3156.5,3156.3,3.1682215]
["bitfinex","ETHUSD",1764924799639,0.4838,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924799793,0.002,3156.7,3156.4,3.64816626]
["bitfinex","ETHUSD",1764924799988,0.36753941,3156.7,3156.4,4.12606626]
["bitfinex","ETHUSD",1764924800206,0.36753941,3156.7,3156.6,0.4582]
["bitfinex","ETHUSD",1764924800207,0.002,3156.7,3156.6,0.4582]
["bitfinex","ETHUSD",1764924801299,0.7753,3156.7,3156.3,3.16819276]
["bitfinex","ETHUSD",1764924801499,0.282,3156.4,3156.3,3.16819276]
["bitfinex","ETHUSD",1764924801922,0.282,3156.4,3156.2,3.89394153]
["bitfinex","ETHUSD",1764924802219,0.282,3156.4,3156.2,7.06230855]
["bitfinex","ETHUSD",1764924802220,0.4906,3156.4,3156.2,7.06230855]
["bitfinex","ETHUSD",1764924802423,0.4906,3156.6,3156.2,7.06230855]
["bitfinex","ETHUSD",1764924803521,0.4906,3156.6,3156.2,7.54020855]
["bitfinex","ETHUSD",1764924804921,0.2848,3156.3,3156.2,3.89394153]
["bitfinex","ETHUSD",1764924805596,0.4885,3156.6,3156.2,7.52050855]
["bitfinex","ETHUSD",1764924806023,0.2868,3156.3,3156.2,3.89394153]
["bitfinex","ETHUSD",1764924806826,0.7733,3156.3,3156.2,3.89394153]
["bitfinex","ETHUSD",1764924808330,0.4865,3156.6,3156.2,11.09437957]
["bitfinex","ETHUSD",1764924808494,0.002,3156.7,3156.6,0.863704]
["bitfinex","ETHUSD",1764924808694,0.002,3156.7,3156.6,4.03166953]
["bitfinex","ETHUSD",1764924808920,0.002,3156.7,3156.6,4.98477941]
["bitfinex","ETHUSD",1764924809095,0.002,3156.7,3156.6,4.50687941]
["bitfinex","ETHUSD",1764924809299,0.002,3156.7,3156.6,5.32189486]
["bitfinex","ETHUSD",1764924809821,0.002,3156.7,3156.6,4.86369486]
["bitfinex","ETHUSD",1764924809822,0.4889,3156.7,3156.6,4.86369486]
["bitfinex","ETHUSD",1764924810001,0.7774,3156.7,3156.6,4.86369486]
["bitfinex","ETHUSD",1764924810398,0.4889,3156.7,3156.6,4.86369486]
["bitfinex","ETHUSD",1764924810941,0.002,3156.7,3156.6,5.32189486]
["bitfinex","ETHUSD",1764924814734,0.002,3156.7,3156.6,5.79979486]
["bitfinex","ETHUSD",1764924818442,0.002,3156.7,3156.6,5.32189486]
["bitfinex","ETHUSD",1764924818645,0.7624,3156.7,3156.6,4.86369486]
["bitfinex","ETHUSD",1764924819250,0.274,3156.7,3156.6,4.86369486]
["bitfinex","ETHUSD",1764924820119,0.002,3156.7,3156.6,4.86369486]
["bitfinex","ETHUSD",1764924820443,0.7624,3156.7,3156.6,4.86369486]
["bitfinex","ETHUSD",1764924820945,0.7624,3156.7,3156.6,5.58928897]
["bitfinex","ETHUSD",1764924821320,0.7624,3156.7,3156.6,3.89355964]
["bitfinex","ETHUSD",1764924824319,0.7624,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1764924827052,0.7624,3156.7,3156.5,0.72559411]
["bitfinex","ETHUSD",1764924827217,0.4955,3156.6,3156.5,0.72559411]
["bitfinex","ETHUSD",1764924829232,0.0049,3156.6,3156.5,4.36886988]
["bitfinex","ETHUSD",1764924830546,0.002,3156.7,3156.5,7.98973577]
["bitfinex","ETHUSD",1764924830750,0.002,3156.7,3156.6,0.4528]
["bitfinex","ETHUSD",1764924831351,0.002,3156.7,3156.6,4.08526553]
["bitfinex","ETHUSD",1764924832952,0.002,3156.7,3156.6,4.49076953]
["bitfinex","ETHUSD",1764924833127,0.002,3156.7,3156.6,5.37673347]
["bitfinex","ETHUSD",1764924833457,0.002,3156.7,3156.6,6.10232758]
["bitfinex","ETHUSD",1764924836744,0.002,3156.7,3156.6,5.63782758]
["bitfinex","ETHUSD",1764924836934,0.002,3156.7,3156.6,6.09522758]
["bitfinex","ETHUSD",1764924838683,0.002,3156.7,3156.6,6.09012758]
["bitfinex","ETHUSD",1764924843367,0.002,3156.7,3156.6,6.12180723]
["bitfinex","ETHUSD",1764924843850,0.002,3156.7,3156.6,6.09012758]
["bitfinex","ETHUSD",1764924848365,0.002,3156.7,3156.6,20.62766558]
["bitfinex","ETHUSD",1764924848566,0.002,3156.7,3156.6,18.82755458]
["bitfinex","ETHUSD",1764924849566,0.002,3156.7,3156.6,6.09012758]
["bitfinex","ETHUSD",1764924849762,0.002,3156.7,3156.6,27.28038058]
["bitfinex","ETHUSD",1764924850060,0.002,3156.7,3156.6,26.14334758]
["bitfinex","ETHUSD",1764924850263,0.002,3156.7,3156.6,25.01215658]
["bitfinex","ETHUSD",1764924850556,0.002,3156.7,3156.6,18.67897358]
["bitfinex","ETHUSD",1764924850761,0.002,3156.7,3156.6,18.67597358]
["bitfinex","ETHUSD",1764924851767,0.002,3156.7,3156.6,18.78115458]
["bitfinex","ETHUSD",1764924851973,0.002,3156.7,3156.6,10.60972558]
["bitfinex","ETHUSD",1764924852745,0.002,3156.7,3156.6,11.74829958]
["bitfinex","ETHUSD",1764924852960,0.002,3156.7,3156.6,11.81402027]
["bitfinex","ETHUSD",1764924853159,0.002,3156.7,3156.6,9.09410527]
["bitfinex","ETHUSD",1764924854073,0.2871,3156.7,3156.6,8.63260527]
["bitfinex","ETHUSD",1764924854284,0.2871,3156.7,3156.6,4.45943347]
["bitfinex","ETHUSD",1764924854461,0.7667,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1764924855358,0.7667,3156.7,3156.6,3.57346953]
["bitfinex","ETHUSD",1764924855969,0.7667,3156.7,3156.6,4.29906364]
["bitfinex","ETHUSD",1764924861482,0.2871,3156.7,3156.6,4.29906364]
["bitfinex","ETHUSD",1764924861859,0.7667,3156.7,3156.6,4.29906364]
["bitfinex","ETHUSD",1764924862553,0.002,3156.7,3156.6,4.75496364]
["bitfinex","ETHUSD",1764924867265,0.2859,3156.7,3156.6,4.29906364]
["bitfinex","ETHUSD",1764924867983,0.7657,3156.7,3156.6,4.29906364]
["bitfinex","ETHUSD",1764924868286,0.7657,3156.7,3156.5,0.72559411]
["bitfinex","ETHUSD",1764924868490,0.002,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1764924868982,0.4838,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1764924869185,0.7677,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1764924869379,0.002,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1764924869691,0.7677,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1764924870085,0.7677,3156.7,3156.5,3.16805246]
["bitfinex","ETHUSD",1764924870394,0.4846,3156.6,3156.5,3.16805246]
["bitfinex","ETHUSD",1764924871465,0.4846,3156.6,3156.5,4.36885645]
["bitfinex","ETHUSD",1764924871997,0.4846,3156.6,3156.5,3.89364657]
["bitfinex","ETHUSD",1764924872495,0.4846,3156.6,3156.5,4.36885645]
["bitfinex","ETHUSD",1764924873094,0.0028,3156.6,3156.5,4.36885645]
["bitfinex","ETHUSD",1764924873294,0.4814,3156.6,3156.5,4.36885645]
["bitfinex","ETHUSD",1764924878700,0.002,3156.7,3156.5,7.53692234]
["bitfinex","ETHUSD",1764924878877,0.2781,3156.6,3156.5,4.36885645]
["bitfinex","ETHUSD",1764924882610,0.002,3156.7,3156.5,7.53692234]
["bitfinex","ETHUSD",1764924884013,0.2802,3156.6,3156.5,4.36885645]
["bitfinex","ETHUSD",1764924885612,0.7637,3156.6,3156.5,4.36885645]
["bitfinex","ETHUSD",1764924888314,0.7637,3156.6,3156.1,0.405504]
["bitfinex","ETHUSD",1764924888516,0.4819,3156.2,3156.1,3.57397141]
["bitfinex","ETHUSD",1764924888915,0.7658,3156.2,3156.1,3.57397141]
["bitfinex","ETHUSD",1764924890522,0.7658,3156.2,3156.1,3.16846741]
["bitfinex","ETHUSD",1764924890897,0.7658,3156.2,3155.9,3.16863605]
["bitfinex","ETHUSD",1764924890898,0.7658,3156.2,3156.0,3.16851401]
["bitfinex","ETHUSD",1764924891100,0.4594,3156.1,3156.0,3.16851401]
["bitfinex","ETHUSD",1764924891406,0.7655,3156.1,3156.0,3.16851401]
["bitfinex","ETHUSD",1764924892423,0.7655,3156.1,3155.8,1.20080399]
["bitfinex","ETHUSD",1764924892592,0.4749,3155.9,3155.8,4.7750766]
["bitfinex","ETHUSD",1764924893025,0.9343,3155.9,3155.8,4.7750766]
["bitfinex","ETHUSD",1764924893227,0.002,3156.7,3155.9,0.405504]
["bitfinex","ETHUSD",1764924893431,0.4594,3156.5,3156.2,0.47520988]
["bitfinex","ETHUSD",1764924893803,0.3048,3156.3,3156.2,0.47520988]
["bitfinex","ETHUSD",1764924894514,0.002,3156.7,3156.2,0.95750988]
["bitfinex","ETHUSD",1764924894719,0.33821832,3156.7,3156.3,3.16826664]
["bitfinex","ETHUSD",1764924894920,0.33821832,3156.7,3156.3,3.65736664]
["bitfinex","ETHUSD",1764924897932,0.4772,3156.6,3156.3,3.16826664]
["bitfinex","ETHUSD",1764924898431,0.33821832,3156.7,3156.3,3.16826664]
["bitfinex","ETHUSD",1764924898606,0.81541832,3156.7,3156.3,3.16826664]
["bitfinex","ETHUSD",1764924898805,0.2872,3156.4,3156.3,3.16826664]
["bitfinex","ETHUSD",1764924899305,0.7625,3156.4,3156.3,3.16826664]
["bitfinex","ETHUSD",1764924899935,0.7625,3156.4,3156.2,0.47520988]
["bitfinex","ETHUSD",1764924900228,0.482,3156.3,3156.2,0.47520988]
["bitfinex","ETHUSD",1764924900414,0.482,3156.3,3156.2,3.6435769]
["bitfinex","ETHUSD",1764924901130,0.482,3156.3,3156.2,3.16836702]
["bitfinex","ETHUSD",1764924901327,0.482,3156.3,3156.0,3.64370648]
["bitfinex","ETHUSD",1764924901532,0.2824,3156.1,3156.0,4.04921048]
["bitfinex","ETHUSD",1764924901739,0.2824,3156.1,3155.8,0.72559411]
["bitfinex","ETHUSD",1764924901924,0.1907,3155.9,3155.4,3.64436772]
["bitfinex","ETHUSD",1764924902130,0.0104,3155.5,3155.4,3.16915784]
["bitfinex","ETHUSD",1764924902308,0.0104,3155.5,3155.4,3.16917031]
["bitfinex","ETHUSD",1764924902510,0.4876,3155.5,3155.4,3.16917031]
["bitfinex","ETHUSD",1764924903039,0.4876,3155.5,3155.3,4.30032701]
["bitfinex","ETHUSD",1764924903338,0.4876,3155.5,3155.4,3.16917031]
["bitfinex","ETHUSD",1764924903639,0.4772,3155.5,3155.4,3.16917031]
["bitfinex","ETHUSD",1764924903932,0.7808,3155.5,3155.4,3.16917031]
["bitfinex","ETHUSD",1764924904232,0.3036,3155.5,3155.4,3.16917031]
["bitfinex","ETHUSD",1764924904629,0.7791,3155.5,3155.4,3.16917031]
["bitfinex","ETHUSD",1764924904934,0.3036,3155.5,3155.4,3.16917031]
["bitfinex","ETHUSD",1764924906636,0.7791,3155.5,3155.4,3.16917031]
["bitfinex","ETHUSD",1764924907934,0.3036,3155.5,3155.3,3.16924015]
["bitfinex","ETHUSD",1764924908150,0.1832,3155.9,3155.4,0.97080988]
["bitfinex","ETHUSD",1764924908321,0.4772,3156.2,3155.6,0.47520988]
["bitfinex","ETHUSD",1764924908514,0.4772,3156.2,3155.8,0.47520988]
["bitfinex","ETHUSD",1764924908714,3.6453138,3156.5,3155.8,0.47520988]
["bitfinex","ETHUSD",1764924908912,0.4772,3156.6,3156.1,1.13109811]
["bitfinex","ETHUSD",1764924909122,0.002,3156.7,3156.1,1.13109811]
["bitfinex","ETHUSD",1764924909450,0.002,3156.7,3156.3,0.47520988]
["bitfinex","ETHUSD",1764924910055,0.4792,3156.7,3156.3,0.47520988]
["bitfinex","ETHUSD",1764924910718,0.002,3156.7,3156.6,0.4956]
["bitfinex","ETHUSD",1764924911443,0.002,3156.7,3156.6,0.9537]
["bitfinex","ETHUSD",1764924913027,0.002,3156.7,3156.6,4.12166553]
["bitfinex","ETHUSD",1764924915646,0.4897,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1764924916049,0.7921,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1764924916750,0.4897,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1764924917221,0.4897,3156.7,3156.4,6.33633252]
["bitfinex","ETHUSD",1764924917421,0.003,3156.6,3156.4,6.33633252]
["bitfinex","ETHUSD",1764924918249,0.3097,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1764924919251,0.002,3156.7,3156.4,7.55890668]
["bitfinex","ETHUSD",1764924919422,0.3127,3156.5,3156.1,3.57395293]
["bitfinex","ETHUSD",1764924919768,0.3096,3156.2,3156.1,0.405504]
["bitfinex","ETHUSD",1764924919953,0.3096,3156.2,3156.1,4.29956552]
["bitfinex","ETHUSD",1764924920120,0.3096,3156.2,3156.1,3.89406152]
["bitfinex","ETHUSD",1764924920542,0.3096,3156.2,3156.1,3.16846741]
["bitfinex","ETHUSD",1764924921450,0.7882,3156.2,3156.1,3.16846741]
["bitfinex","ETHUSD",1764924922127,0.3096,3156.2,3156.1,3.16846741]
["bitfinex","ETHUSD",1764924925158,0.7882,3156.2,3156.1,3.16846741]
["bitfinex","ETHUSD",1764924925726,0.7882,3156.2,3156.0,3.16853933]
["bitfinex","ETHUSD",1764924925932,0.4807,3156.1,3155.7,0.405504]
["bitfinex","ETHUSD",1764924926141,0.4759,3156.1,3155.8,3.89431263]
["bitfinex","ETHUSD",1764924926330,0.4759,3156.1,3155.8,3.16871852]
["bitfinex","ETHUSD",1764924926531,3.1681884,3156.4,3156.0,0.4581]
["bitfinex","ETHUSD",1764924926735,0.84023983,3156.3,3155.8,3.16871852]
["bitfinex","ETHUSD",1764924927958,0.84023983,3156.3,3155.8,3.64531852]
["bitfinex","ETHUSD",1764924930660,0.6699,3155.9,3155.8,3.16871852]
["bitfinex","ETHUSD",1764924931164,0.4834,3155.9,3155.8,3.16871852]
["bitfinex","ETHUSD",1764924931332,0.4834,3155.9,3155.8,3.6439284]
["bitfinex","ETHUSD",1764924935668,0.4834,3155.9,3155.8,3.16871852]
["bitfinex","ETHUSD",1764924936867,0.7868,3155.9,3155.7,3.57433535]
["bitfinex","ETHUSD",1764924937055,0.4789,3155.8,3155.7,3.16886903]
["bitfinex","ETHUSD",1764924938546,0.003,3155.8,3155.7,3.16886903]
["bitfinex","ETHUSD",1764924939572,0.4789,3155.8,3155.7,3.16886903]
["bitfinex","ETHUSD",1764924939941,0.4789,3155.8,3155.6,4.04963279]
["bitfinex","ETHUSD",1764924940146,0.3078,3155.7,3155.6,4.04963279]
["bitfinex","ETHUSD",1764924940873,0.7837,3155.7,3155.6,4.04963279]
["bitfinex","ETHUSD",1764924941074,0.3078,3155.7,3155.6,4.04963279]
["bitfinex","ETHUSD",1764924941376,0.3078,3155.7,3155.6,5.14747603]
["bitfinex","ETHUSD",1764924942646,3.16838049,3156.2,3155.6,6.08217603]
["bitfinex","ETHUSD",1764924942973,3.16838049,3156.2,3155.8,0.4581]
["bitfinex","ETHUSD",1764924943274,3.64428049,3156.2,3155.8,0.4581]
["bitfinex","ETHUSD",1764924945478,6.33593106,3156.6,3155.6,4.04963279]
["bitfinex","ETHUSD",1764924945775,0.3108,3155.7,3155.6,4.04963279]
["bitfinex","ETHUSD",1764924948077,0.7851,3155.7,3155.6,4.04963279]
["bitfinex","ETHUSD",1764924948752,0.3108,3155.7,3155.6,4.04963279]
["bitfinex","ETHUSD",1764924948947,6.33593106,3156.6,3155.6,5.27712371]
["bitfinex","ETHUSD",1764924949149,0.4759,3156.1,3155.6,4.50773279]
["bitfinex","ETHUSD",1764924949345,6.33593106,3156.6,3155.8,0.47520988]
["bitfinex","ETHUSD",1764924949550,0.4759,3156.5,3155.8,0.47520988]
["bitfinex","ETHUSD",1764924950281,0.4611,3156.6,3156.2,0.47520988]
["bitfinex","ETHUSD",1764924950682,0.3254,3156.3,3156.0,0.47520988]
["bitfinex","ETHUSD",1764924950856,0.0033,3156.1,3156.0,0.88071388]
["bitfinex","ETHUSD",1764924951174,0.4611,3156.5,3156.1,0.405504]
["bitfinex","ETHUSD",1764924951369,0.4611,3156.5,3156.2,0.47520988]
["bitfinex","ETHUSD",1764924952282,0.3254,3156.3,3156.0,6.3371356]
["bitfinex","ETHUSD",1764924952475,0.002,3156.7,3156.1,1.56812344]
["bitfinex","ETHUSD",1764924952677,0.002,3156.7,3156.2,0.9361]
["bitfinex","ETHUSD",1764924953282,0.002,3156.7,3156.3,3.16826664]
["bitfinex","ETHUSD",1764924953782,0.4659,3156.7,3156.3,3.16826664]
["bitfinex","ETHUSD",1764924954280,0.4659,3156.7,3156.3,6.79573328]
["bitfinex","ETHUSD",1764924954662,0.4659,3156.7,3156.3,3.62746664]
["bitfinex","ETHUSD",1764924955478,0.4659,3156.7,3156.3,3.16826664]
["bitfinex","ETHUSD",1764924957746,0.4659,3156.7,3156.2,3.16833917]
["bitfinex","ETHUSD",1764924957950,0.3227,3156.4,3156.2,3.16833917]
["bitfinex","ETHUSD",1764924958288,0.4659,3156.7,3156.2,3.95882788]
["bitfinex","ETHUSD",1764924958764,0.002,3156.7,3156.6,0.4769]
["bitfinex","ETHUSD",1764924959853,0.002,3156.7,3156.6,0.9361]
["bitfinex","ETHUSD",1764924960578,0.3081,3156.7,3156.3,3.16824568]
["bitfinex","ETHUSD",1764924960783,0.4643,3156.7,3156.3,3.16824568]
["bitfinex","ETHUSD",1764924962791,0.4643,3156.7,3156.2,6.33673404]
["bitfinex","ETHUSD",1764924963488,0.4643,3156.7,3156.2,3.16836702]
["bitfinex","ETHUSD",1764924964172,0.4643,3156.7,3156.2,3.62756702]
["bitfinex","ETHUSD",1764924964592,0.4643,3156.7,3156.2,6.79593404]
["bitfinex","ETHUSD",1764924965284,0.002,3156.7,3156.3,0.93440988]
["bitfinex","ETHUSD",1764924965587,0.002,3156.7,3156.6,0.4769]
["bitfinex","ETHUSD",1764924966088,0.3081,3156.7,3156.4,0.4592]
["bitfinex","ETHUSD",1764924966562,0.3081,3156.7,3156.6,4.05036953]
["bitfinex","ETHUSD",1764924966563,0.002,3156.7,3156.6,4.05036953]
["bitfinex","ETHUSD",1764924967088,0.002,3156.7,3156.6,4.50956953]
["bitfinex","ETHUSD",1764924967302,0.002,3156.7,3156.6,5.66989282]
["bitfinex","ETHUSD",1764924970171,0.002,3156.7,3156.6,6.39548693]
["bitfinex","ETHUSD",1764924975667,0.002,3157.4,3157.3,3.85589156]
["bitfinex","ETHUSD",1764924976005,0.002,3157.4,3157.3,5.24238567]
["bitfinex","ETHUSD",1764924976213,0.002,3157.4,3157.3,5.71178567]
["bitfinex","ETHUSD",1764924976381,0.002,3157.4,3157.3,6.33048523]
["bitfinex","ETHUSD",1764924977007,0.002,3157.4,3157.3,9.49774839]
["bitfinex","ETHUSD",1764924977310,0.002,3157.4,3157.3,9.97295827]
["bitfinex","ETHUSD",1764924980602,0.002,3157.4,3157.3,6.52257071]
["bitfinex","ETHUSD",1764924984004,0.002,3157.4,3157.3,9.97295827]
["bitfinex","ETHUSD",1764924990821,0.002,3157.4,3157.3,9.76755827]
["bitfinex","ETHUSD",1764925005623,0.002,3157.4,3157.3,9.32165827]
["bitfinex","ETHUSD",1764925006096,0.002,3157.4,3157.3,8.84265827]
["bitfinex","ETHUSD",1764925006302,0.002,3157.4,3157.3,9.32165827]
["bitfinex","ETHUSD",1764925006498,0.002,3157.4,3157.3,9.79325827]
["bitfinex","ETHUSD",1764925006824,0.002,3157.8,3157.4,1.13109811]
["bitfinex","ETHUSD",1764925007015,0.002,3157.8,3157.7,4.35069156]
["bitfinex","ETHUSD",1764925007216,0.002,3157.8,3157.7,5.07628567]
["bitfinex","ETHUSD",1764925007410,0.002,3157.8,3157.7,8.71164762]
["bitfinex","ETHUSD",1764925008531,0.002,3157.8,3157.7,8.54156283]
["bitfinex","ETHUSD",1764925011212,0.002,3157.8,3157.7,8.07306283]
["bitfinex","ETHUSD",1764925011413,0.3045,3157.8,3157.7,5.9474579]
["bitfinex","ETHUSD",1764925011618,0.3045,3157.8,3157.7,4.29796006]
["bitfinex","ETHUSD",1764925013336,0.002,3157.8,3157.7,4.77866006]
["bitfinex","ETHUSD",1764925013532,0.002,3157.8,3157.7,5.23806006]
["bitfinex","ETHUSD",1764925014744,0.002,3157.8,3157.7,4.77866006]
["bitfinex","ETHUSD",1764925014948,0.002,3157.8,3157.7,6.31140992]
["bitfinex","ETHUSD",1764925016039,0.002,3157.8,3157.7,6.77080992]
["bitfinex","ETHUSD",1764925016237,0.002,3157.8,3157.7,6.31140992]
["bitfinex","ETHUSD",1764925016435,0.002,3157.8,3157.7,6.77080992]
["bitfinex","ETHUSD",1764925019119,0.002,3157.8,3157.7,10.05111269]
["bitfinex","ETHUSD",1764925020543,0.002,3157.8,3157.7,9.59171269]
["bitfinex","ETHUSD",1764925020721,0.3169,3157.8,3157.7,9.11101269]
["bitfinex","ETHUSD",1764925021446,0.7719,3157.8,3157.7,9.11101269]
["bitfinex","ETHUSD",1764925021630,0.7719,3157.8,3157.7,7.57826283]
["bitfinex","ETHUSD",1764925022739,0.3169,3157.8,3157.7,7.57826283]
["bitfinex","ETHUSD",1764925023950,0.7719,3157.8,3157.7,7.57826283]
["bitfinex","ETHUSD",1764925024932,0.3169,3157.8,3157.7,7.57826283]
["bitfinex","ETHUSD",1764925026725,0.7719,3157.8,3157.7,7.57826283]
["bitfinex","ETHUSD",1764925027352,0.7719,3157.8,3157.7,8.70030631]
["bitfinex","ETHUSD",1764925027934,0.7719,3157.8,3157.7,5.42000354]
["bitfinex","ETHUSD",1764925028125,0.7719,3157.8,3157.7,4.29796006]
["bitfinex","ETHUSD",1764925030327,0.7719,3157.8,3157.6,3.16689639]
["bitfinex","ETHUSD",1764925030649,0.002,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1764925031037,0.7736,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1764925032052,0.7736,3157.8,3157.6,0.47520988]
["bitfinex","ETHUSD",1764925032243,0.7713,3157.7,3157.5,0.72559411]
["bitfinex","ETHUSD",1764925032449,0.0031,3157.6,3157.5,0.72559411]
["bitfinex","ETHUSD",1764925032649,0.4645,3157.6,3157.5,0.72559411]
["bitfinex","ETHUSD",1764925034339,0.4645,3157.6,3157.4,0.72559411]
["bitfinex","ETHUSD",1764925034540,0.3069,3157.5,3157.4,0.72559411]
["bitfinex","ETHUSD",1764925035449,0.7698,3157.5,3157.4,0.72559411]
["bitfinex","ETHUSD",1764925036063,0.7698,3157.5,3157.4,3.89275696]
["bitfinex","ETHUSD",1764925036367,0.7698,3157.5,3157.3,0.72559411]
["bitfinex","ETHUSD",1764925036554,0.2995,3157.4,3157.3,0.72559411]
["bitfinex","ETHUSD",1764925036878,0.7697,3157.4,3157.3,0.72559411]
["bitfinex","ETHUSD",1764925037031,0.7697,3157.4,3157.3,3.89285727]
["bitfinex","ETHUSD",1764925044964,0.7697,3157.4,3156.8,3.75551265]
["bitfinex","ETHUSD",1764925045169,0.0047,3157.2,3156.9,3.57314899]
["bitfinex","ETHUSD",1764925045346,0.0047,3157.2,3157.0,1.20080399]
["bitfinex","ETHUSD",1764925045540,0.0047,3157.2,3157.0,0.47520988]
["bitfinex","ETHUSD",1764925045741,0.494,3157.5,3157.0,0.47520988]
["bitfinex","ETHUSD",1764925045966,0.494,3157.5,3157.0,1.20080399]
["bitfinex","ETHUSD",1764925048771,0.2776,3157.1,3157.0,4.77387213]
["bitfinex","ETHUSD",1764925048953,0.0028,3157.1,3157.0,6.06965687]
["bitfinex","ETHUSD",1764925049270,0.4986,3157.1,3157.0,6.06965687]
["bitfinex","ETHUSD",1764925049772,0.4986,3157.1,3157.0,5.59444699]
["bitfinex","ETHUSD",1764925050065,0.4986,3157.1,3157.0,4.29866225]
["bitfinex","ETHUSD",1764925050372,0.4986,3157.1,3157.0,4.77387213]
["bitfinex","ETHUSD",1764925050548,0.4986,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1764925050748,0.4986,3157.1,3156.7,3.16781601]
["bitfinex","ETHUSD",1764925050953,0.4986,3157.1,3156.6,0.47520988]
["bitfinex","ETHUSD",1764925050954,0.3884,3156.7,3156.6,0.47520988]
["bitfinex","ETHUSD",1764925051150,0.3884,3156.7,3156.6,1.20080399]
["bitfinex","ETHUSD",1764925051353,0.8842,3156.7,3156.6,4.7742528]
["bitfinex","ETHUSD",1764925052870,0.8842,3156.7,3156.6,5.94403578]
["bitfinex","ETHUSD",1764925054570,3.16729743,3157.3,3156.6,5.94403578]
["bitfinex","ETHUSD",1764925054571,0.4958,3157.0,3156.6,5.94403578]
["bitfinex","ETHUSD",1764925054777,0.4958,3157.2,3156.6,5.2319528]
["bitfinex","ETHUSD",1764925057378,3.66318895,3157.2,3156.6,5.2319528]
["bitfinex","ETHUSD",1764925057679,0.2908,3156.7,3156.6,0.72559411]
["bitfinex","ETHUSD",1764925059176,0.1849,3156.9,3156.6,0.72559411]
["bitfinex","ETHUSD",1764925059177,0.1849,3156.9,3156.6,4.82646952]
["bitfinex","ETHUSD",1764925059380,0.4958,3157.1,3156.6,4.82646952]
["bitfinex","ETHUSD",1764925059681,3.16717315,3157.4,3156.6,4.82646952]
["bitfinex","ETHUSD",1764925059682,0.4958,3157.5,3157.0,3.28030277]
["bitfinex","ETHUSD",1764925059879,0.4958,3157.5,3157.0,3.73800277]
["bitfinex","ETHUSD",1764925061685,0.4958,3157.5,3157.0,6.90550816]
["bitfinex","ETHUSD",1764925063579,0.4958,3157.5,3157.0,7.37800816]
["bitfinex","ETHUSD",1764925063756,0.4958,3157.5,3157.1,0.4725]
["bitfinex","ETHUSD",1764925063956,3.6627086,3157.7,3157.1,0.4725]
["bitfinex","ETHUSD",1764925065179,3.1669086,3157.7,3157.1,0.4725]
["bitfinex","ETHUSD",1764925065485,0.4555,3157.6,3157.1,0.4725]
["bitfinex","ETHUSD",1764925066164,3.62252708,3157.6,3157.0,6.44780816]
["bitfinex","ETHUSD",1764925068782,3.62252708,3157.6,3157.0,6.91300816]
["bitfinex","ETHUSD",1764925069286,3.62252708,3157.6,3157.1,0.4652]
["bitfinex","ETHUSD",1764925069989,0.4555,3157.5,3157.0,6.44780816]
["bitfinex","ETHUSD",1764925070194,0.4555,3157.5,3157.0,3.28030277]
["bitfinex","ETHUSD",1764925070364,0.4555,3157.5,3156.9,3.16761235]
["bitfinex","ETHUSD",1764925070564,0.4555,3157.5,3157.0,0.482]
["bitfinex","ETHUSD",1764925071087,0.4555,3157.5,3156.9,3.88922836]
["bitfinex","ETHUSD",1764925071273,3.62261005,3157.5,3156.9,3.88922836]
["bitfinex","ETHUSD",1764925071590,3.62261005,3157.5,3156.9,4.37122836]
["bitfinex","ETHUSD",1764925071790,3.16711005,3157.5,3156.9,3.88922836]
["bitfinex","ETHUSD",1764925071998,0.476,3157.4,3156.9,3.88922836]
["bitfinex","ETHUSD",1764925072698,0.476,3157.4,3156.9,4.37122836]
["bitfinex","ETHUSD",1764925073366,0.476,3157.4,3157.0,0.43712284]
["bitfinex","ETHUSD",1764925073893,3.64318451,3157.4,3157.0,0.43712284]
["bitfinex","ETHUSD",1764925075174,3.64318451,3157.4,3156.9,1.20361601]
["bitfinex","ETHUSD",1764925075360,0.476,3157.3,3156.9,1.20361601]
["bitfinex","ETHUSD",1764925077193,0.476,3157.3,3156.9,4.37124829]
["bitfinex","ETHUSD",1764925078190,0.476,3157.5,3156.9,3.88924829]
["bitfinex","ETHUSD",1764925078493,0.95120988,3157.7,3157.0,0.482]
["bitfinex","ETHUSD",1764925078676,1.74738419,3157.7,3157.0,0.482]
["bitfinex","ETHUSD",1764925078878,0.476,3157.6,3157.0,0.482]
["bitfinex","ETHUSD",1764925079391,0.476,3157.6,3156.9,3.16763228]
["bitfinex","ETHUSD",1764925079697,3.16706254,3157.5,3157.0,0.482]
["bitfinex","ETHUSD",1764925080591,3.64306254,3157.5,3157.0,0.482]
["bitfinex","ETHUSD",1764925085101,3.64306254,3157.5,3157.0,0.8107558]
["bitfinex","ETHUSD",1764925085294,3.16706254,3157.5,3157.1,0.482]
["bitfinex","ETHUSD",1764925085668,3.64306254,3157.5,3157.0,0.80396568]
["bitfinex","ETHUSD",1764925085972,0.476,3157.4,3157.0,1.28596568]
["bitfinex","ETHUSD",1764925086172,0.476,3157.4,3157.0,0.95720988]
["bitfinex","ETHUSD",1764925087588,0.476,3157.4,3157.0,0.47520988]
["bitfinex","ETHUSD",1764925088403,0.476,3157.4,3157.1,3.78]
["bitfinex","ETHUSD",1764925088703,0.002,3157.8,3157.4,0.405504]
["bitfinex","ETHUSD",1764925088895,0.002,3157.8,3157.5,3.78]
["bitfinex","ETHUSD",1764925088896,0.6612,3157.7,3157.5,3.78]
["bitfinex","ETHUSD",1764925089297,0.3247,3157.6,3157.5,3.78]
["bitfinex","ETHUSD",1764925089894,0.002,3157.8,3157.5,6.94706254]
["bitfinex","ETHUSD",1764925090096,0.002,3157.8,3157.6,1.30356828]
["bitfinex","ETHUSD",1764925090280,0.478,3157.8,3157.6,1.30356828]
["bitfinex","ETHUSD",1764925090480,0.3247,3157.7,3157.6,1.30356828]
["bitfinex","ETHUSD",1764925091990,0.7992,3157.7,3157.6,1.30356828]
["bitfinex","ETHUSD",1764925092192,0.7992,3157.7,3157.6,4.47053052]
["bitfinex","ETHUSD",1764925092468,0.002,3157.8,3157.6,4.94713052]
["bitfinex","ETHUSD",1764925092706,0.002,3157.8,3157.7,1.21743969]
["bitfinex","ETHUSD",1764925093301,0.3267,3157.8,3157.7,1.21743969]
["bitfinex","ETHUSD",1764925093606,0.3267,3157.8,3157.7,1.9430338]
["bitfinex","ETHUSD",1764925094206,0.8027,3157.8,3157.7,5.7230338]
["bitfinex","ETHUSD",1764925095010,0.8027,3157.8,3157.7,8.88989575]
["bitfinex","ETHUSD",1764925096423,0.3267,3157.8,3157.7,8.88989575]
["bitfinex","ETHUSD",1764925097021,0.002,3157.8,3157.7,9.36649575]
["bitfinex","ETHUSD",1764925097223,0.002,3157.8,3157.7,13.21926611]
["bitfinex","ETHUSD",1764925097921,0.002,3157.8,3157.7,13.70126611]
["bitfinex","ETHUSD",1764925098421,0.3267,3157.8,3157.7,9.29539975]
["bitfinex","ETHUSD",1764925098615,0.002,3157.8,3157.7,10.25399975]
["bitfinex","ETHUSD",1764925100227,0.002,3157.8,3157.7,6.47399975]
["bitfinex","ETHUSD",1764925101421,0.002,3157.8,3157.7,4.36905606]
["bitfinex","ETHUSD",1764925101599,0.002,3157.8,3157.7,4.84365606]
["bitfinex","ETHUSD",1764925103224,0.002,3157.8,3157.7,4.36905606]
["bitfinex","ETHUSD",1764925103910,0.002,3157.8,3157.7,4.84365606]
["bitfinex","ETHUSD",1764925106031,0.002,3157.8,3157.7,4.36905606]
["bitfinex","ETHUSD",1764925106633,0.3141,3157.8,3157.7,3.89245606]
["bitfinex","ETHUSD",1764925106808,0.8029,3157.8,3157.7,3.89245606]
["bitfinex","ETHUSD",1764925108541,0.002,3157.8,3157.7,5.89208964]
["bitfinex","ETHUSD",1764925108846,0.002,3157.8,3157.7,6.33502103]
["bitfinex","ETHUSD",1764925114038,0.002,3157.8,3157.7,10.50367703]
["bitfinex","ETHUSD",1764925117121,0.002,3157.8,3157.7,6.33502103]
["bitfinex","ETHUSD",1764925124056,0.002,3158.1,3158.0,4.57836447]
["bitfinex","ETHUSD",1764925124231,0.002,3158.1,3158.0,5.8892108]
["bitfinex","ETHUSD",1764925124552,0.3147,3158.1,3158.0,5.8892108]
["bitfinex","ETHUSD",1764925125632,0.002,3158.1,3158.0,9.51017191]
["bitfinex","ETHUSD",1764925126051,0.002,3158.1,3158.0,10.00707191]
["bitfinex","ETHUSD",1764925126357,0.4688,3158.1,3158.0,9.05577191]
["bitfinex","ETHUSD",1764925126655,0.002,3158.1,3158.0,9.51017191]
["bitfinex","ETHUSD",1764925130330,0.002,3158.1,3158.0,9.34274197]
["bitfinex","ETHUSD",1764925130859,0.002,3158.1,3158.0,9.82644197]
["bitfinex","ETHUSD",1764925131553,0.002,3158.1,3158.0,13.10627839]
["bitfinex","ETHUSD",1764925132756,0.002,3158.1,3158.0,9.82644197]
["bitfinex","ETHUSD",1764925133861,0.002,3158.1,3158.0,13.10627839]
["bitfinex","ETHUSD",1764925134261,0.002,3158.1,3158.0,12.62257839]
["bitfinex","ETHUSD",1764925134560,0.4787,3158.1,3158.0,12.16817839]
["bitfinex","ETHUSD",1764925136867,0.002,3158.1,3158.0,12.64607839]
["bitfinex","ETHUSD",1764925138383,0.002,3158.1,3158.0,13.12977839]
["bitfinex","ETHUSD",1764925139176,0.002,3158.1,3158.0,12.64607839]
["bitfinex","ETHUSD",1764925139974,0.002,3158.1,3158.0,16.90777839]
["bitfinex","ETHUSD",1764925140175,0.0016,3158.6,3158.5,4.41093453]
["bitfinex","ETHUSD",1764925140350,0.3214,3158.6,3158.5,4.41093453]
["bitfinex","ETHUSD",1764925140550,0.3214,3158.6,3158.5,4.89954897]
["bitfinex","ETHUSD",1764925140551,0.8014,3158.6,3158.5,4.89954897]
["bitfinex","ETHUSD",1764925141248,0.8014,3158.6,3158.5,7.57699436]
["bitfinex","ETHUSD",1764925144751,0.8014,3158.6,3158.5,11.35499436]
["bitfinex","ETHUSD",1764925146684,0.3214,3158.6,3158.5,11.35499436]
["bitfinex","ETHUSD",1764925146980,0.0016,3158.6,3158.5,11.35499436]
["bitfinex","ETHUSD",1764925150886,0.8014,3158.6,3158.2,3.16628643]
["bitfinex","ETHUSD",1764925151081,0.48,3158.6,3158.2,3.16628643]
["bitfinex","ETHUSD",1764925151385,0.4767,3158.3,3158.2,3.57179043]
["bitfinex","ETHUSD",1764925151784,0.8013,3158.3,3158.2,3.57179043]
["bitfinex","ETHUSD",1764925151985,0.4767,3158.3,3158.2,3.57179043]
["bitfinex","ETHUSD",1764925154465,0.4767,3158.3,3158.0,3.6416918]
["bitfinex","ETHUSD",1764925154466,0.8013,3158.3,3158.1,3.16642974]
["bitfinex","ETHUSD",1764925154786,0.0016,3158.6,3158.0,0.72559411]
["bitfinex","ETHUSD",1764925154787,0.3214,3158.2,3158.0,0.72559411]
["bitfinex","ETHUSD",1764925155287,0.4767,3158.1,3158.0,1.13109811]
["bitfinex","ETHUSD",1764925155487,0.4767,3158.1,3157.6,4.73690988]
["bitfinex","ETHUSD",1764925155488,0.4767,3158.1,3157.4,3.16714182]
["bitfinex","ETHUSD",1764925155664,0.4767,3158.1,3156.5,3.65172752]
["bitfinex","ETHUSD",1764925155665,3.47423642,3157.5,3155.2,17.686481]
["bitfinex","ETHUSD",1764925155862,3.27983642,3157.1,3155.6,3.27983642]
["bitfinex","ETHUSD",1764925156277,0.4816,3157.0,3155.6,3.27983642]
["bitfinex","ETHUSD",1764925156471,0.1944,3156.9,3155.6,3.27983642]
["bitfinex","ETHUSD",1764925156787,0.4884,3155.7,3155.6,3.16896945]
["bitfinex","ETHUSD",1764925156987,0.4884,3155.7,3155.4,0.72559411]
["bitfinex","ETHUSD",1764925157183,0.0048,3155.5,3155.4,3.89476312]
["bitfinex","ETHUSD",1764925157562,0.0048,3155.5,3155.4,3.16916901]
["bitfinex","ETHUSD",1764925157763,0.4864,3155.5,3155.4,3.16916901]
["bitfinex","ETHUSD",1764925157982,0.4864,3155.5,3155.4,4.30026712]
["bitfinex","ETHUSD",1764925158186,0.4864,3155.5,3155.4,3.57467301]
["bitfinex","ETHUSD",1764925158983,0.4864,3155.5,3155.4,4.30026712]
["bitfinex","ETHUSD",1764925159185,0.4864,3155.5,3155.4,3.89476312]
["bitfinex","ETHUSD",1764925159493,0.4864,3155.5,3155.4,4.30026712]
["bitfinex","ETHUSD",1764925161469,0.0048,3155.5,3155.4,5.42272646]
["bitfinex","ETHUSD",1764925161669,0.1877,3155.7,3155.5,1.13109811]
["bitfinex","ETHUSD",1764925161870,0.1877,3155.7,3155.6,0.88071388]
["bitfinex","ETHUSD",1764925162396,0.504,3155.7,3155.6,0.88071388]
["bitfinex","ETHUSD",1764925162593,3.16818429,3156.4,3155.7,0.405504]
["bitfinex","ETHUSD",1764925162798,3.63266817,3156.6,3155.7,0.405504]
["bitfinex","ETHUSD",1764925162799,0.31681843,3156.3,3155.8,3.16876861]
["bitfinex","ETHUSD",1764925163279,0.78151843,3156.3,3155.8,3.16876861]
["bitfinex","ETHUSD",1764925164805,0.78151843,3156.3,3155.7,3.57437303]
["bitfinex","ETHUSD",1764925165107,0.4955,3155.8,3155.7,3.57437303]
["bitfinex","ETHUSD",1764925167407,0.7721,3155.8,3155.7,3.57437303]
["bitfinex","ETHUSD",1764925168585,0.7721,3155.8,3155.7,7.35237303]
["bitfinex","ETHUSD",1764925169711,0.4955,3155.8,3155.7,7.35237303]
["bitfinex","ETHUSD",1764925170495,0.7721,3155.8,3155.7,7.35237303]
["bitfinex","ETHUSD",1764925173771,0.7721,3155.8,3155.7,3.778]
["bitfinex","ETHUSD",1764925174071,0.7721,3155.8,3155.7,6.94686903]
["bitfinex","ETHUSD",1764925174275,0.7721,3155.8,3155.7,3.778]
["bitfinex","ETHUSD",1764925178105,0.7721,3155.8,3155.7,6.94686903]
["bitfinex","ETHUSD",1764925178609,3.16841633,3156.2,3155.7,7.42356903]
["bitfinex","ETHUSD",1764925178798,0.78154163,3156.1,3155.7,7.42356903]
["bitfinex","ETHUSD",1764925179305,0.4647,3156.1,3155.7,7.42356903]
["bitfinex","ETHUSD",1764925179505,0.4647,3156.1,3155.7,7.88866903]
["bitfinex","ETHUSD",1764925179708,3.63300663,3156.3,3155.7,7.88866903]
["bitfinex","ETHUSD",1764925180307,3.63300663,3156.3,3155.8,6.94676073]
["bitfinex","ETHUSD",1764925182610,0.4647,3156.3,3155.8,6.94676073]
["bitfinex","ETHUSD",1764925182805,0.4647,3156.7,3155.9,0.4651]
["bitfinex","ETHUSD",1764925183106,0.93990988,3156.7,3155.9,0.4651]
["bitfinex","ETHUSD",1764925183409,3.16796553,3156.6,3155.9,0.4651]
["bitfinex","ETHUSD",1764925183608,0.307,3156.0,3155.8,6.94676073]
["bitfinex","ETHUSD",1764925183813,0.93990988,3156.5,3155.8,3.778]
["bitfinex","ETHUSD",1764925184004,0.307,3155.9,3155.8,3.778]
["bitfinex","ETHUSD",1764925185390,3.16834257,3156.3,3155.8,4.2547]
["bitfinex","ETHUSD",1764925185589,0.4977,3155.9,3155.8,3.778]
["bitfinex","ETHUSD",1764925186008,0.7721,3155.9,3155.8,3.778]
["bitfinex","ETHUSD",1764925186698,0.7721,3155.9,3155.7,3.778]
["bitfinex","ETHUSD",1764925186893,0.3112,3155.9,3155.8,3.16873811]
["bitfinex","ETHUSD",1764925187101,3.16834257,3156.3,3155.8,3.16873811]
["bitfinex","ETHUSD",1764925187102,0.4652,3156.1,3155.8,3.16873811]
["bitfinex","ETHUSD",1764925187309,0.3066,3155.9,3155.8,3.16873811]
["bitfinex","ETHUSD",1764925189206,0.4652,3156.4,3155.9,0.405504]
["bitfinex","ETHUSD",1764925190695,0.4652,3156.4,3155.9,0.88071388]
["bitfinex","ETHUSD",1764925191824,0.4652,3156.4,3156.0,3.1685678]
["bitfinex","ETHUSD",1764925192190,0.4652,3156.4,3156.1,3.778]
["bitfinex","ETHUSD",1764925192592,0.3066,3156.2,3156.1,3.778]
["bitfinex","ETHUSD",1764925193099,0.7702,3156.2,3156.1,3.778]
["bitfinex","ETHUSD",1764925193927,0.3066,3156.2,3156.1,3.778]
["bitfinex","ETHUSD",1764925194107,0.7702,3156.2,3156.1,3.778]
["bitfinex","ETHUSD",1764925194502,3.16819655,3156.4,3156.1,4.2594]
["bitfinex","ETHUSD",1764925194702,0.2994,3156.2,3156.1,3.778]
["bitfinex","ETHUSD",1764925198006,3.16832122,3156.3,3156.1,3.778]
["bitfinex","ETHUSD",1764925198207,3.16832122,3156.3,3156.2,3.778]
["bitfinex","ETHUSD",1764925198609,3.46942122,3156.3,3156.2,3.778]
["bitfinex","ETHUSD",1764925199009,3.80186107,3156.4,3156.2,3.778]
["bitfinex","ETHUSD",1764925199536,3.80186107,3156.4,3156.3,0.4814]
["bitfinex","ETHUSD",1764925199537,0.63361645,3156.4,3156.3,0.4814]
["bitfinex","ETHUSD",1764925199710,0.63361645,3156.4,3156.3,0.9341]
["bitfinex","ETHUSD",1764925200102,3.80178271,3156.4,3156.3,0.4814]
["bitfinex","ETHUSD",1764925200337,3.80178271,3156.4,3155.9,3.1686331]
["bitfinex","ETHUSD",1764925200338,4.57378271,3156.4,3155.9,3.1686331]
["bitfinex","ETHUSD",1764925200532,0.0027,3156.3,3155.9,0.88071388]
["bitfinex","ETHUSD",1764925200718,0.4751,3156.3,3155.9,0.88071388]
["bitfinex","ETHUSD",1764925201744,0.2967,3156.0,3155.8,3.778]
["bitfinex","ETHUSD",1764925201940,0.0057,3155.9,3155.3,3.778]
["bitfinex","ETHUSD",1764925202242,13.1455226,3156.3,3154.8,3.16975884]
["bitfinex","ETHUSD",1764925202243,0.4763,3155.4,3154.8,3.16975884]
["bitfinex","ETHUSD",1764925202622,0.003,3154.9,3154.8,3.89535295]
["bitfinex","ETHUSD",1764925203743,0.4724,3155.1,3154.8,3.89535295]
["bitfinex","ETHUSD",1764925204616,0.2994,3154.9,3154.8,3.89535295]
["bitfinex","ETHUSD",1764925207344,0.4715,3155.3,3154.8,3.89535295]
["bitfinex","ETHUSD",1764925207345,0.1934,3155.2,3154.8,3.89535295]
["bitfinex","ETHUSD",1764925207717,0.4973,3154.9,3154.8,3.89535295]
["bitfinex","ETHUSD",1764925208429,0.6658,3155.2,3154.8,4.37675295]
["bitfinex","ETHUSD",1764925208742,0.4724,3155.1,3154.8,4.37675295]
["bitfinex","ETHUSD",1764925208942,0.1934,3155.2,3154.8,7.54652599]
["bitfinex","ETHUSD",1764925209245,0.6658,3155.2,3154.8,7.54652599]
["bitfinex","ETHUSD",1764925210550,3.16901452,3155.6,3155.1,0.4814]
["bitfinex","ETHUSD",1764925210720,0.41166244,3155.5,3155.1,0.4814]
["bitfinex","ETHUSD",1764925210919,0.41166244,3155.5,3155.1,0.9341]
["bitfinex","ETHUSD",1764925212618,0.41166244,3155.5,3155.1,0.4814]
["bitfinex","ETHUSD",1764925212816,0.4973,3155.2,3154.9,6.94763081]
["bitfinex","ETHUSD",1764925213238,0.2666,3155.4,3154.9,6.94763081]
["bitfinex","ETHUSD",1764925213438,0.6988546,3155.4,3154.9,7.40033081]
["bitfinex","ETHUSD",1764925213637,0.4322546,3155.4,3155.0,3.62223088]
["bitfinex","ETHUSD",1764925213838,0.4724,3155.6,3155.1,6.94742058]
["bitfinex","ETHUSD",1764925214043,0.94760988,3156.4,3155.5,0.4814]
["bitfinex","ETHUSD",1764925214247,0.47520988,3156.2,3155.6,0.4814]
["bitfinex","ETHUSD",1764925214638,0.47520988,3156.2,3155.6,0.9341]
["bitfinex","ETHUSD",1764925215335,4.891983,3156.2,3155.6,0.9341]
["bitfinex","ETHUSD",1764925215645,0.482,3155.7,3155.5,3.89462483]
["bitfinex","ETHUSD",1764925215846,0.4752,3155.6,3155.5,3.89462483]
["bitfinex","ETHUSD",1764925216037,0.4752,3155.6,3155.4,3.57463676]
["bitfinex","ETHUSD",1764925216242,0.1996,3155.7,3155.2,3.778]
["bitfinex","ETHUSD",1764925216546,0.2824,3155.3,3155.2,4.50359411]
["bitfinex","ETHUSD",1764925216847,0.2824,3155.3,3155.2,8.0784693]
["bitfinex","ETHUSD",1764925217035,0.1996,3155.7,3155.3,0.405504]
["bitfinex","ETHUSD",1764925217236,0.672,3155.9,3155.5,3.16906987]
["bitfinex","ETHUSD",1764925217826,0.2824,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1764925219354,0.2824,3155.6,3155.5,6.94706987]
["bitfinex","ETHUSD",1764925219750,0.2824,3155.6,3155.5,3.778]
["bitfinex","ETHUSD",1764925219954,0.7366,3155.6,3155.5,3.778]
["bitfinex","ETHUSD",1764925220851,0.1996,3155.9,3155.5,6.94706987]
["bitfinex","ETHUSD",1764925221056,0.6538,3155.9,3155.5,7.39736987]
["bitfinex","ETHUSD",1764925221556,0.4997,3155.6,3155.5,6.94706987]
["bitfinex","ETHUSD",1764925221754,0.4997,3155.6,3155.5,3.778]
["bitfinex","ETHUSD",1764925221949,0.7551,3155.6,3155.5,3.778]
["bitfinex","ETHUSD",1764925224648,0.455,3155.9,3155.5,7.39736987]
["bitfinex","ETHUSD",1764925224847,0.47520988,3156.7,3155.8,0.4503]
["bitfinex","ETHUSD",1764925225048,0.4542,3156.3,3155.8,0.4503]
["bitfinex","ETHUSD",1764925226264,0.4542,3156.3,3155.8,3.61897223]
["bitfinex","ETHUSD",1764925226554,3.64310342,3156.7,3156.2,0.4503]
["bitfinex","ETHUSD",1764925226762,0.66730988,3156.9,3156.2,0.4691]
["bitfinex","ETHUSD",1764925226966,3.16776482,3156.8,3156.1,0.5909]
["bitfinex","ETHUSD",1764925227142,0.85871735,3156.7,3156.1,0.5909]
["bitfinex","ETHUSD",1764925227602,0.85871735,3156.7,3156.2,0.4691]
["bitfinex","ETHUSD",1764925228131,0.47520988,3156.5,3155.8,0.4691]
["bitfinex","ETHUSD",1764925228437,3.16816626,3156.4,3155.8,3.63783973]
["bitfinex","ETHUSD",1764925228831,3.16816626,3156.4,3156.3,0.4503]
["bitfinex","ETHUSD",1764925229073,0.36433761,3156.4,3156.3,0.4503]
["bitfinex","ETHUSD",1764925229371,0.36433761,3156.4,3156.3,0.9194]
["bitfinex","ETHUSD",1764925229567,3.16796553,3156.6,3156.3,0.9194]
["bitfinex","ETHUSD",1764925229771,3.16796553,3156.6,3156.3,0.4503]
["bitfinex","ETHUSD",1764925229970,0.4997,3156.4,3155.9,0.1942]
["bitfinex","ETHUSD",1764925230270,0.0027,3156.3,3155.7,0.405504]
["bitfinex","ETHUSD",1764925230441,3.16816626,3156.4,3155.8,3.16874986]
["bitfinex","ETHUSD",1764925230642,3.62236626,3156.4,3155.8,3.16874986]
["bitfinex","ETHUSD",1764925230842,0.4528,3156.3,3155.8,3.57425386]
["bitfinex","ETHUSD",1764925231240,0.4528,3156.3,3155.8,4.36803549]
["bitfinex","ETHUSD",1764925231447,0.4528,3156.3,3155.8,7.5368041]
["bitfinex","ETHUSD",1764925231754,3.62221447,3156.6,3155.8,8.0059041]
["bitfinex","ETHUSD",1764925231959,0.4542,3156.5,3155.8,4.04335386]
["bitfinex","ETHUSD",1764925232672,0.4542,3156.5,3155.8,7.21212247]
["bitfinex","ETHUSD",1764925233048,3.62227852,3156.5,3155.8,7.21212247]
["bitfinex","ETHUSD",1764925234669,0.4997,3155.9,3155.8,3.57425386]
["bitfinex","ETHUSD",1764925234848,0.4997,3155.9,3155.8,7.35425386]
["bitfinex","ETHUSD",1764925235047,0.2651,3156.2,3155.8,7.80455386]
["bitfinex","ETHUSD",1764925235250,0.4973,3155.9,3155.8,7.35425386]
["bitfinex","ETHUSD",1764925237978,0.4542,3156.3,3155.8,7.80455386]
["bitfinex","ETHUSD",1764925238378,0.4542,3156.3,3155.8,10.97332247]
["bitfinex","ETHUSD",1764925239079,0.4542,3156.3,3155.9,3.78]
["bitfinex","ETHUSD",1764925239380,0.47520988,3156.2,3155.9,3.78]
["bitfinex","ETHUSD",1764925239555,0.4997,3156.0,3155.9,3.78]
["bitfinex","ETHUSD",1764925239754,3.6682678,3156.0,3155.9,3.78]
["bitfinex","ETHUSD",1764925240051,4.1224678,3156.0,3155.9,3.78]
["bitfinex","ETHUSD",1764925240376,4.59767768,3156.0,3155.9,3.78]
["bitfinex","ETHUSD",1764925240679,5.00609811,3156.0,3155.9,3.78]
["bitfinex","ETHUSD",1764925241957,5.00609811,3156.0,3155.2,3.16935623]
["bitfinex","ETHUSD",1764925241958,5.00609811,3156.0,3155.3,0.72559411]
["bitfinex","ETHUSD",1764925242180,0.4542,3155.9,3155.3,3.89483467]
["bitfinex","ETHUSD",1764925242614,7.22076591,3156.0,3155.4,0.4691]
["bitfinex","ETHUSD",1764925244754,0.47520988,3155.8,3155.4,0.4691]
["bitfinex","ETHUSD",1764925244960,0.47520988,3155.8,3154.8,0.594504]
["bitfinex","ETHUSD",1764925244961,0.78530988,3155.5,3154.8,0.594504]
["bitfinex","ETHUSD",1764925245283,0.0045,3155.3,3154.8,4.23337065]
["bitfinex","ETHUSD",1764925245480,0.0045,3155.3,3154.8,3.76427065]
["bitfinex","ETHUSD",1764925245679,0.4542,3155.3,3154.8,3.57527065]
["bitfinex","ETHUSD",1764925247489,0.4542,3155.3,3154.8,6.74504369]
["bitfinex","ETHUSD",1764925247679,0.4542,3155.3,3154.8,7.21414369]
["bitfinex","ETHUSD",1764925248081,0.4542,3155.3,3154.8,6.74504369]
["bitfinex","ETHUSD",1764925248266,0.4542,3155.3,3154.8,3.57527065]
["bitfinex","ETHUSD",1764925250490,0.3101,3154.9,3154.8,4.30086476]
["bitfinex","ETHUSD",1764925251691,0.7629,3154.9,3154.6,3.16994539]
["bitfinex","ETHUSD",1764925251866,0.0187,3154.7,3153.9,0.4596]
["bitfinex","ETHUSD",1764925252190,0.47520988,3154.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925252598,0.455,3154.5,3153.5,0.001]
["bitfinex","ETHUSD",1764925252785,0.455,3154.5,3153.8,3.29084522]
["bitfinex","ETHUSD",1764925253179,3.62509126,3154.5,3153.8,3.75044522]
["bitfinex","ETHUSD",1764925253380,0.38350747,3154.4,3153.8,3.75044522]
["bitfinex","ETHUSD",1764925253873,0.83850747,3154.4,3153.7,0.405504]
["bitfinex","ETHUSD",1764925254288,0.3236,3153.8,3153.7,0.405504]
["bitfinex","ETHUSD",1764925255395,0.4537,3154.1,3153.8,0.405504]
["bitfinex","ETHUSD",1764925255698,3.17030721,3154.3,3153.8,0.405504]
["bitfinex","ETHUSD",1764925255699,3.62530721,3154.3,3153.8,0.405504]
["bitfinex","ETHUSD",1764925256074,3.98754014,3154.3,3153.8,0.405504]
["bitfinex","ETHUSD",1764925256997,3.53254014,3154.3,3153.8,0.405504]
["bitfinex","ETHUSD",1764925257171,0.455,3154.2,3153.8,0.405504]
["bitfinex","ETHUSD",1764925257372,0.3236,3153.9,3153.5,0.001]
["bitfinex","ETHUSD",1764925257691,0.3236,3153.9,3153.6,3.17097554]
["bitfinex","ETHUSD",1764925258089,3.53255055,3154.3,3153.8,0.4657]
["bitfinex","ETHUSD",1764925258469,3.53255055,3154.3,3154.2,0.4657]
["bitfinex","ETHUSD",1764925258874,3.85615055,3154.3,3153.9,0.4596]
["bitfinex","ETHUSD",1764925259197,3.53255055,3154.3,3153.9,0.4596]
["bitfinex","ETHUSD",1764925259374,3.53255055,3154.3,3154.2,0.4657]
["bitfinex","ETHUSD",1764925260509,3.85615055,3154.3,3153.6,6.86729269]
["bitfinex","ETHUSD",1764925260671,0.0045,3154.0,3153.6,6.86729269]
["bitfinex","ETHUSD",1764925261300,0.0045,3154.0,3153.6,3.57644747]
["bitfinex","ETHUSD",1764925261502,0.4595,3154.0,3153.6,3.57644747]
["bitfinex","ETHUSD",1764925262801,0.0045,3154.0,3153.6,3.57644747]
["bitfinex","ETHUSD",1764925263003,0.0045,3154.0,3153.6,4.03604747]
["bitfinex","ETHUSD",1764925265279,0.455,3154.8,3154.0,0.405504]
["bitfinex","ETHUSD",1764925265591,3.16980068,3154.8,3154.2,6.92691635]
["bitfinex","ETHUSD",1764925265784,3.16980068,3154.8,3154.3,0.4596]
["bitfinex","ETHUSD",1764925266101,3.62480068,3154.8,3154.3,3.78]
["bitfinex","ETHUSD",1764925266304,0.455,3154.7,3154.3,3.78]
["bitfinex","ETHUSD",1764925267399,0.93020988,3154.7,3154.3,3.78]
["bitfinex","ETHUSD",1764925267612,0.3236,3154.4,3154.3,3.78]
["bitfinex","ETHUSD",1764925268001,0.455,3155.2,3154.4,3.57567899]
["bitfinex","ETHUSD",1764925268303,0.83595708,3155.2,3154.4,0.4657]
["bitfinex","ETHUSD",1764925268601,0.83595708,3155.2,3154.3,10.24109407]
["bitfinex","ETHUSD",1764925268811,0.455,3155.1,3154.3,10.70069407]
["bitfinex","ETHUSD",1764925271905,3.1695721,3155.0,3154.3,10.70069407]
["bitfinex","ETHUSD",1764925272406,0.38095708,3155.2,3154.6,3.29084522]
["bitfinex","ETHUSD",1764925272632,0.1853,3155.4,3154.6,3.29084522]
["bitfinex","ETHUSD",1764925272783,0.455,3155.3,3154.6,3.75044522]
["bitfinex","ETHUSD",1764925272988,0.6403,3155.4,3154.7,0.405504]
["bitfinex","ETHUSD",1764925273210,3.8094901,3155.4,3154.7,0.865104]
["bitfinex","ETHUSD",1764925273413,3.8094901,3155.4,3154.9,0.405504]
["bitfinex","ETHUSD",1764925273782,0.4664,3155.0,3154.8,3.78]
["bitfinex","ETHUSD",1764925273997,0.0031,3154.9,3154.8,3.78]
["bitfinex","ETHUSD",1764925274590,0.455,3155.1,3154.8,3.78]
["bitfinex","ETHUSD",1764925274790,0.36243712,3155.0,3154.8,4.2396]
["bitfinex","ETHUSD",1764925275006,0.36243712,3155.0,3154.8,3.78]
["bitfinex","ETHUSD",1764925275711,0.3236,3154.9,3154.5,0.4596]
["bitfinex","ETHUSD",1764925276019,3.53209551,3155.0,3154.6,0.4596]
["bitfinex","ETHUSD",1764925276206,0.71767887,3154.9,3154.6,0.4596]
["bitfinex","ETHUSD",1764925276697,0.71767887,3154.9,3154.8,0.4657]
["bitfinex","ETHUSD",1764925278109,3.88735144,3154.9,3154.8,0.4657]
["bitfinex","ETHUSD",1764925279017,0.71767887,3154.9,3154.8,0.4657]
["bitfinex","ETHUSD",1764925279316,3.88735144,3154.9,3154.8,0.9253]
["bitfinex","ETHUSD",1764925280393,3.88735144,3154.9,3154.8,0.4657]
["bitfinex","ETHUSD",1764925281420,4.67126132,3154.9,3154.5,3.78]
["bitfinex","ETHUSD",1764925281619,0.47990988,3154.7,3154.5,3.78]
["bitfinex","ETHUSD",1764925281820,0.4656,3154.6,3154.5,3.78]
["bitfinex","ETHUSD",1764925282114,0.7787,3154.6,3153.6,3.78]
["bitfinex","ETHUSD",1764925282310,9.82022347,3154.5,3153.7,3.78]
["bitfinex","ETHUSD",1764925282717,9.82022347,3154.5,3153.5,0.001]
["bitfinex","ETHUSD",1764925282718,0.5058,3153.8,3153.5,0.001]
["bitfinex","ETHUSD",1764925282905,0.4613,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925283896,0.9312,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925284299,4.10217919,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925284498,0.9312,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925284917,4.10217919,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925285101,0.9312,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925285303,5.29506794,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925290428,4.82516794,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925290629,4.36386794,3153.6,3153.5,0.9837]
["bitfinex","ETHUSD",1764925291214,4.68636794,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925292107,4.36386794,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925293218,4.68786794,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925293527,5.15496794,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925295112,5.88056205,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925295406,5.98028489,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925296430,5.88056205,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925296904,5.98028489,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925297110,5.98056205,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925297309,6.08028489,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925298033,5.88056205,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925298338,5.98028489,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1764925298931,12.85751211,3153.5,3153.2,0.001]
["bitfinex","ETHUSD",1764925299132,14.09226455,3153.3,3153.2,0.001]
["bitfinex","ETHUSD",1764925299321,0.09972284,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1764925299527,4.33123933,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1764925299712,4.90096217,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1764925300105,8.19180739,3153.0,3152.1,0.001]
["bitfinex","ETHUSD",1764925300334,11.760422,3152.8,3152.1,0.001]
["bitfinex","ETHUSD",1764925300536,5.01467205,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1764925301031,5.28494921,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1764925301230,9.06206046,3152.7,3152.1,0.001]
["bitfinex","ETHUSD",1764925301930,0.72559411,3152.6,3152.1,0.001]
["bitfinex","ETHUSD",1764925302134,1.12541468,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1764925302312,1.49541468,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1764925302512,1.59541468,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1764925303037,1.49541468,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1764925303208,5.29337159,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1764925305116,4.82337159,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1764925305522,3.66129552,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1764925306541,3.17208564,3152.5,3152.4,0.4749]
["bitfinex","ETHUSD",1764925306747,3.1720248,3152.6,3152.4,0.9559]
["bitfinex","ETHUSD",1764925306943,0.47520988,3152.5,3152.4,0.482]
["bitfinex","ETHUSD",1764925307142,0.47520988,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764925307321,3.64729552,3152.5,3152.4,0.4749]
["bitfinex","ETHUSD",1764925307523,3.64729552,3152.5,3152.4,0.9559]
["bitfinex","ETHUSD",1764925310753,8.45508235,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764925310941,9.18067646,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764925311820,9.2803993,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764925312019,9.18067646,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764925312451,5.98955408,3152.5,3152.4,0.001]
["bitfinex","ETHUSD",1764925312676,0.09972284,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1764925312835,8.40786206,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1764925313031,8.30813922,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1764925313226,7.37388106,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1764925313426,5.99199906,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1764925313752,0.92451922,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1764925313988,4.09670549,3152.4,3152.1,0.001]
["bitfinex","ETHUSD",1764925314271,4.09670549,3152.4,3148.4,3.37479751]
["bitfinex","ETHUSD",1764925314272,0.05,3151.1,3148.4,3.37479751]
["bitfinex","ETHUSD",1764925314573,27.52474,3152.0,3149.0,3.46057071]
["bitfinex","ETHUSD",1764925314574,3.46057071,3151.0,3149.0,3.46057071]
["bitfinex","ETHUSD",1764925879648,0.4488,3144.7,3143.0,3.18161845]
["bitfinex","ETHUSD",1764925879940,0.6606,3142.6,3141.4,0.13364043]
["bitfinex","ETHUSD",1764925880127,0.6505,3141.9,3141.4,0.13364043]
["bitfinex","ETHUSD",1764925880334,0.6505,3141.9,3141.8,0.60454545]
["bitfinex","ETHUSD",1764925880335,1.1138,3141.9,3141.8,0.60454545]
["bitfinex","ETHUSD",1764925880529,0.4633,3142.3,3141.8,0.60454545]
["bitfinex","ETHUSD",1764925880730,0.6362,3142.6,3141.8,0.60454545]
["bitfinex","ETHUSD",1764925881517,0.1729,3142.6,3141.9,3.18278748]
["bitfinex","ETHUSD",1764925881850,0.4633,3142.9,3141.8,1.07754545]
["bitfinex","ETHUSD",1764925882057,1.18889411,3142.9,3141.8,7.44328585]
["bitfinex","ETHUSD",1764925882271,3.64509322,3142.9,3141.8,4.26039707]
["bitfinex","ETHUSD",1764925882545,0.72559411,3142.9,3141.8,4.26039707]
["bitfinex","ETHUSD",1764925882749,0.4633,3142.8,3141.8,7.44328585]
["bitfinex","ETHUSD",1764925882953,0.4633,3142.8,3141.9,0.405504]
["bitfinex","ETHUSD",1764925883163,0.72559411,3142.9,3141.9,0.405504]
["bitfinex","ETHUSD",1764925883164,0.72559411,3142.9,3141.9,0.878504]
["bitfinex","ETHUSD",1764925883342,0.4633,3142.7,3141.8,0.60454545]
["bitfinex","ETHUSD",1764925883718,6.55346104,3143.0,3141.8,0.60454545]
["bitfinex","ETHUSD",1764925883719,0.1901,3143.0,3141.9,6.87040283]
["bitfinex","ETHUSD",1764925884030,0.4633,3143.4,3142.1,0.405504]
["bitfinex","ETHUSD",1764925884346,6.82482548,3143.9,3142.1,0.405504]
["bitfinex","ETHUSD",1764925884551,0.4633,3143.9,3142.3,0.405504]
["bitfinex","ETHUSD",1764925884771,0.4633,3143.9,3142.3,0.43732782]
["bitfinex","ETHUSD",1764925885071,0.4633,3143.9,3142.5,0.405504]
["bitfinex","ETHUSD",1764925885635,0.4633,3143.9,3142.7,0.405504]
["bitfinex","ETHUSD",1764925885828,0.4633,3143.9,3142.9,0.405504]
["bitfinex","ETHUSD",1764925886236,0.1729,3144.0,3142.9,0.878504]
["bitfinex","ETHUSD",1764925886456,3.35358402,3144.0,3142.9,0.878504]
["bitfinex","ETHUSD",1764925886660,3.81688402,3144.0,3142.9,0.878504]
["bitfinex","ETHUSD",1764925886860,0.4633,3143.9,3142.9,0.878504]
["bitfinex","ETHUSD",1764925887658,0.4633,3143.9,3142.7,3.18193985]
["bitfinex","ETHUSD",1764925887860,0.4633,3143.9,3142.6,0.72559411]
["bitfinex","ETHUSD",1764925888154,3.64414444,3143.9,3142.6,0.72559411]
["bitfinex","ETHUSD",1764925888317,3.64414444,3143.9,3142.7,0.405504]
["bitfinex","ETHUSD",1764925888518,0.4633,3143.8,3142.7,0.405504]
["bitfinex","ETHUSD",1764925888742,0.4633,3143.8,3142.6,1.19859411]
["bitfinex","ETHUSD",1764925888743,0.47520988,3143.8,3142.9,0.405504]
["bitfinex","ETHUSD",1764925889122,0.47520988,3143.8,3143.1,0.405504]
["bitfinex","ETHUSD",1764925889447,0.47520988,3143.8,3142.8,0.16040981]
["bitfinex","ETHUSD",1764925889448,0.93850988,3143.8,3142.8,0.16040981]
["bitfinex","ETHUSD",1764925889841,0.47520988,3143.5,3143.0,3.18167356]
["bitfinex","ETHUSD",1764925890252,0.93850988,3143.5,3143.0,3.18167356]
["bitfinex","ETHUSD",1764925890544,0.47520988,3143.4,3142.9,3.58724414]
["bitfinex","ETHUSD",1764925890716,0.47520988,3143.4,3142.8,3.18183193]
["bitfinex","ETHUSD",1764925890918,0.4633,3143.5,3142.8,3.18184145]
["bitfinex","ETHUSD",1764925891144,0.47520988,3143.4,3143.0,3.18167356]
["bitfinex","ETHUSD",1764925891321,0.47520988,3143.8,3143.0,6.36334712]
["bitfinex","ETHUSD",1764925891523,0.4633,3143.9,3143.1,0.588304]
["bitfinex","ETHUSD",1764925891835,0.47520988,3143.5,3142.8,0.1828]
["bitfinex","ETHUSD",1764925892145,0.47520988,3143.5,3142.9,0.405504]
["bitfinex","ETHUSD",1764925894216,0.47520988,3143.5,3142.9,3.58726626]
["bitfinex","ETHUSD",1764925894644,0.47520988,3143.7,3142.9,3.58726626]
["bitfinex","ETHUSD",1764925894844,0.47520988,3143.7,3143.1,0.405504]
["bitfinex","ETHUSD",1764925895051,0.47520988,3143.5,3143.1,0.405504]
["bitfinex","ETHUSD",1764925895579,5.01769286,3144.0,3143.4,0.4655]
["bitfinex","ETHUSD",1764925895580,1.11140988,3144.0,3143.4,0.4655]
["bitfinex","ETHUSD",1764925895833,0.66530988,3144.7,3143.9,0.4655]
["bitfinex","ETHUSD",1764925895976,0.66530988,3144.7,3144.0,3.18066157]
["bitfinex","ETHUSD",1764925896168,0.47520988,3144.6,3144.1,0.405504]
["bitfinex","ETHUSD",1764925896558,0.47520988,3144.7,3144.5,0.4655]
["bitfinex","ETHUSD",1764925896880,0.47520988,3145.1,3144.6,0.4655]
["bitfinex","ETHUSD",1764925897078,0.47520988,3144.9,3144.6,0.4655]
["bitfinex","ETHUSD",1764925897283,0.47520988,3145.8,3144.6,0.4655]
["bitfinex","ETHUSD",1764925897284,0.4633,3145.9,3145.0,0.4655]
["bitfinex","ETHUSD",1764925897461,3.64204058,3145.9,3145.0,0.4655]
["bitfinex","ETHUSD",1764925897658,0.47520988,3145.3,3145.0,0.4655]
["bitfinex","ETHUSD",1764925898060,0.47520988,3145.3,3144.7,0.405504]
["bitfinex","ETHUSD",1764925898246,0.47520988,3145.3,3144.8,3.17985245]
["bitfinex","ETHUSD",1764925899471,0.65,3144.9,3144.2,3.1804483]
["bitfinex","ETHUSD",1764925899695,0.1901,3144.9,3144.3,0.405504]
["bitfinex","ETHUSD",1764925900090,0.93510988,3144.4,3143.8,0.1828]
["bitfinex","ETHUSD",1764925900284,0.47520988,3144.2,3143.8,3.18084658]
["bitfinex","ETHUSD",1764925900595,0.47520988,3144.2,3143.1,0.6558]
["bitfinex","ETHUSD",1764925900776,0.98060047,3144.2,3143.1,0.6558]
["bitfinex","ETHUSD",1764925901096,0.47520988,3144.0,3143.6,3.18100122]
["bitfinex","ETHUSD",1764925901273,0.47520988,3144.0,3143.8,3.18085882]
["bitfinex","ETHUSD",1764925901597,3.18004047,3144.7,3143.9,0.4655]
["bitfinex","ETHUSD",1764925901799,6.36008094,3144.7,3143.7,3.18092653]
["bitfinex","ETHUSD",1764925901970,0.4633,3144.6,3143.8,3.58633594]
["bitfinex","ETHUSD",1764925902169,0.47520988,3144.1,3143.8,3.58633594]
["bitfinex","ETHUSD",1764925903608,0.47520988,3144.0,3143.6,3.18106024]
["bitfinex","ETHUSD",1764925903907,0.47520988,3144.0,3143.5,3.1810996]
["bitfinex","ETHUSD",1764925904103,0.47520988,3144.0,3143.6,3.18105653]
["bitfinex","ETHUSD",1764925904508,0.47520988,3144.0,3143.5,3.18114905]
["bitfinex","ETHUSD",1764925904996,0.47520988,3143.8,3143.4,3.18124378]
["bitfinex","ETHUSD",1764925905297,0.47520988,3143.8,3143.5,3.18116526]
["bitfinex","ETHUSD",1764925905465,0.63559186,3143.8,3143.2,3.18143996]
["bitfinex","ETHUSD",1764925905668,0.63559186,3143.8,3143.3,0.405504]
["bitfinex","ETHUSD",1764925906399,0.16038198,3143.8,3143.3,0.898104]
["bitfinex","ETHUSD",1764925906599,0.47520988,3143.9,3143.3,0.898104]
["bitfinex","ETHUSD",1764925907187,3.1804741,3144.2,3143.3,1.62369811]
["bitfinex","ETHUSD",1764925907681,3.1804741,3144.2,3143.4,6.36253736]
["bitfinex","ETHUSD",1764925908000,0.47520988,3144.1,3143.4,3.18126868]
["bitfinex","ETHUSD",1764925909096,0.47520988,3143.7,3143.4,3.18126868]
["bitfinex","ETHUSD",1764925909298,0.47520988,3143.7,3143.3,3.18133876]
["bitfinex","ETHUSD",1764925910098,0.47520988,3143.9,3143.3,0.405504]
["bitfinex","ETHUSD",1764925910501,0.47520988,3143.7,3143.2,0.405504]
["bitfinex","ETHUSD",1764925910977,0.4806,3143.6,3143.2,0.405504]
["bitfinex","ETHUSD",1764925911372,0.4399,3143.3,3142.7,3.18195763]
["bitfinex","ETHUSD",1764925911605,0.4399,3143.3,3142.9,0.405504]
["bitfinex","ETHUSD",1764925911785,0.4806,3143.6,3142.9,3.18176373]
["bitfinex","ETHUSD",1764925911990,1.20619411,3143.8,3143.0,3.18164723]
["bitfinex","ETHUSD",1764925912186,3.1809651,3143.7,3142.9,3.58719419]
["bitfinex","ETHUSD",1764925912393,0.72559411,3143.6,3142.9,3.58719419]
["bitfinex","ETHUSD",1764925913388,0.4806,3143.5,3142.9,0.405504]
["bitfinex","ETHUSD",1764925914288,3.18126868,3143.4,3142.9,0.405504]
["bitfinex","ETHUSD",1764925914493,3.66180858,3143.5,3142.9,3.18177342]
["bitfinex","ETHUSD",1764925914691,3.66168247,3143.6,3142.9,3.18177342]
["bitfinex","ETHUSD",1764925914890,3.18108247,3143.6,3142.9,3.18177342]
["bitfinex","ETHUSD",1764925915095,3.18108247,3143.6,3142.9,3.66607342]
["bitfinex","ETHUSD",1764925916120,0.47520988,3144.2,3143.6,0.405504]
["bitfinex","ETHUSD",1764925916295,0.1901,3144.9,3143.7,6.3619302]
["bitfinex","ETHUSD",1764925916296,3.66045245,3144.8,3143.7,6.3619302]
["bitfinex","ETHUSD",1764925916508,3.66045245,3144.8,3143.7,6.8462302]
["bitfinex","ETHUSD",1764925916680,0.1901,3144.9,3143.9,0.405504]
["bitfinex","ETHUSD",1764925916874,0.4806,3145.1,3143.9,1.44877393]
["bitfinex","ETHUSD",1764925917107,0.4806,3145.5,3144.0,0.4843]
["bitfinex","ETHUSD",1764925917279,0.4806,3145.9,3144.0,0.4843]
["bitfinex","ETHUSD",1764925918007,10.11654458,3145.9,3144.0,0.4843]
["bitfinex","ETHUSD",1764925918210,0.47520988,3145.2,3144.4,0.405504]
["bitfinex","ETHUSD",1764925918717,0.47520988,3145.0,3144.4,0.405504]
["bitfinex","ETHUSD",1764925919508,0.47520988,3145.0,3144.4,0.889804]
["bitfinex","ETHUSD",1764925919779,0.47520988,3145.0,3144.4,0.405504]
["bitfinex","ETHUSD",1764925920000,0.193,3144.9,3144.4,0.405504]
["bitfinex","ETHUSD",1764925920409,0.6736,3144.9,3144.6,0.405504]
["bitfinex","ETHUSD",1764925920582,0.47720988,3145.2,3144.8,0.4637]
["bitfinex","ETHUSD",1764925920779,0.002,3145.2,3145.1,0.4637]
["bitfinex","ETHUSD",1764925920990,0.002,3145.2,3145.1,0.969504]
["bitfinex","ETHUSD",1764925921195,0.002,3145.2,3145.1,1.453804]
["bitfinex","ETHUSD",1764925921414,0.002,3145.2,3145.1,0.969504]
["bitfinex","ETHUSD",1764925921584,0.002,3145.2,3145.1,0.869204]
["bitfinex","ETHUSD",1764925921984,0.002,3145.2,3145.1,0.405504]
["bitfinex","ETHUSD",1764925923299,0.439,3145.2,3144.7,0.601504]
["bitfinex","ETHUSD",1764925923479,0.439,3145.2,3144.8,0.405504]
["bitfinex","ETHUSD",1764925923688,0.9192,3145.2,3144.8,3.58533701]
["bitfinex","ETHUSD",1764925924005,0.9192,3145.2,3144.9,3.17974177]
["bitfinex","ETHUSD",1764925924318,0.002,3145.2,3145.0,3.17962862]
["bitfinex","ETHUSD",1764925924527,0.002,3145.2,3144.9,0.405504]
["bitfinex","ETHUSD",1764925924694,0.002,3145.2,3145.1,0.869204]
["bitfinex","ETHUSD",1764925924880,0.002,3145.2,3145.1,1.353504]
["bitfinex","ETHUSD",1764925926610,0.002,3145.2,3145.1,4.53305313]
["bitfinex","ETHUSD",1764925928389,0.002,3145.2,3145.1,4.04875313]
["bitfinex","ETHUSD",1764925930025,0.002,3145.2,3145.1,3.58505313]
["bitfinex","ETHUSD",1764925930191,0.002,3145.2,3145.1,4.04875313]
["bitfinex","ETHUSD",1764925931228,0.002,3145.2,3145.1,3.58505313]
["bitfinex","ETHUSD",1764925931436,0.9197,3145.2,3144.6,3.17998632]
["bitfinex","ETHUSD",1764925931604,0.0042,3145.0,3144.6,3.17998632]
["bitfinex","ETHUSD",1764925931938,0.002,3145.2,3144.7,0.405504]
["bitfinex","ETHUSD",1764925932292,0.4806,3145.1,3144.6,3.17998632]
["bitfinex","ETHUSD",1764925933003,0.4806,3145.1,3144.6,0.405504]
["bitfinex","ETHUSD",1764925933391,3.66015782,3145.1,3144.5,3.1801557]
["bitfinex","ETHUSD",1764925933590,0.4806,3145.1,3144.5,3.1801557]
["bitfinex","ETHUSD",1764925933789,0.95580988,3145.1,3144.5,3.1801557]
["bitfinex","ETHUSD",1764925934019,4.13536391,3145.1,3144.5,3.1801557]
["bitfinex","ETHUSD",1764925934432,0.95580988,3145.1,3144.5,3.1801557]
["bitfinex","ETHUSD",1764925934810,0.47520988,3144.9,3144.5,3.1801557]
["bitfinex","ETHUSD",1764925935119,0.47520988,3144.9,3144.4,0.405504]
["bitfinex","ETHUSD",1764925936007,0.95580988,3145.1,3144.4,0.405504]
["bitfinex","ETHUSD",1764925936830,0.47520988,3144.9,3144.4,0.405504]
["bitfinex","ETHUSD",1764925937221,0.47520988,3144.9,3144.3,3.18029554]
["bitfinex","ETHUSD",1764925937222,0.4927,3144.5,3144.3,3.18029554]
["bitfinex","ETHUSD",1764925937473,0.618,3144.8,3144.3,3.18029554]
["bitfinex","ETHUSD",1764925937626,0.95580988,3144.7,3144.3,3.18029554]
["bitfinex","ETHUSD",1764925937826,0.95580988,3144.7,3144.2,3.18043173]
["bitfinex","ETHUSD",1764925938354,0.4806,3144.6,3144.2,3.18043173]
["bitfinex","ETHUSD",1764925938752,0.4806,3144.6,3144.3,3.18034917]
["bitfinex","ETHUSD",1764925939368,0.4806,3144.6,3143.9,6.76702948]
["bitfinex","ETHUSD",1764925939530,0.4806,3144.6,3144.1,0.405504]
["bitfinex","ETHUSD",1764925939852,0.95620259,3144.6,3144.0,0.72559411]
["bitfinex","ETHUSD",1764925940029,0.47520988,3144.5,3144.0,0.72559411]
["bitfinex","ETHUSD",1764925940234,0.47520988,3144.5,3143.9,6.36152548]
["bitfinex","ETHUSD",1764925940448,0.47520988,3144.5,3143.9,6.82942548]
["bitfinex","ETHUSD",1764925941245,0.47520988,3144.7,3143.9,6.82942548]
["bitfinex","ETHUSD",1764925941441,4.5966772,3144.7,3143.9,3.64866274]
["bitfinex","ETHUSD",1764925941617,0.47520988,3144.5,3143.9,3.64866274]
["bitfinex","ETHUSD",1764925941823,0.4544,3144.0,3143.9,3.18076274]
["bitfinex","ETHUSD",1764925942446,0.4544,3144.0,3143.0,4.74902146]
["bitfinex","ETHUSD",1764925942447,0.9173,3144.0,3143.1,0.47520988]
["bitfinex","ETHUSD",1764925942650,0.0046,3143.8,3143.5,3.18115582]
["bitfinex","ETHUSD",1764925943623,0.4552,3143.6,3143.4,4.7306966]
["bitfinex","ETHUSD",1764925944036,0.1877,3143.9,3143.4,4.7306966]
["bitfinex","ETHUSD",1764925944037,0.66290988,3143.9,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925944266,1.12580988,3143.9,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925944450,0.66290988,3143.9,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925945165,0.4629,3143.8,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925947333,0.89354817,3143.8,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925947846,0.4597,3143.5,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925948056,0.4629,3143.7,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925948227,0.4629,3143.7,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925948429,0.4629,3143.7,3143.4,4.73070016]
["bitfinex","ETHUSD",1764925949126,0.66290988,3143.9,3143.4,4.73070016]
["bitfinex","ETHUSD",1764925949331,0.4629,3143.8,3143.4,4.73070016]
["bitfinex","ETHUSD",1764925949851,0.90709183,3143.9,3143.4,5.19860016]
["bitfinex","ETHUSD",1764925950556,0.90709183,3143.9,3143.4,4.73070016]
["bitfinex","ETHUSD",1764925950761,0.93810988,3143.9,3143.4,4.73070016]
["bitfinex","ETHUSD",1764925950958,4.30660584,3143.9,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925951163,3.84370584,3143.9,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925951364,0.4629,3143.8,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925952262,0.4629,3143.8,3143.4,4.73065952]
["bitfinex","ETHUSD",1764925952561,0.66290988,3143.9,3143.4,4.73065952]
["bitfinex","ETHUSD",1764925952733,1.60398275,3143.9,3143.4,4.73065952]
["bitfinex","ETHUSD",1764925952935,0.4597,3143.5,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925953365,0.9226,3143.5,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925955053,4.10376748,3143.5,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925955463,0.9226,3143.5,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925955841,5.25496532,3143.5,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925956046,1.61089784,3143.5,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925956369,0.4597,3143.5,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925956663,3.84368761,3143.9,3143.4,2.04433231]
["bitfinex","ETHUSD",1764925956664,3.36848391,3143.9,3143.4,2.04433231]
["bitfinex","ETHUSD",1764925956861,0.47520988,3143.8,3143.4,2.04433231]
["bitfinex","ETHUSD",1764925957067,0.93810988,3143.8,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925957234,0.4597,3143.5,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925957436,0.47520988,3143.6,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925957745,0.47520988,3143.6,3143.4,2.04433231]
["bitfinex","ETHUSD",1764925957947,0.47520988,3143.6,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925958267,0.4597,3143.5,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925958430,0.47520988,3143.6,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925958631,0.47520988,3143.8,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925958832,0.90586938,3143.8,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925959078,0.47520988,3144.1,3143.4,7.91196967]
["bitfinex","ETHUSD",1764925959368,3.65579238,3144.1,3143.5,0.4679]
["bitfinex","ETHUSD",1764925959565,3.65579238,3144.1,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925959953,0.47520988,3143.9,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925960343,0.6506,3143.8,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925960743,0.1877,3143.8,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925960940,0.47520988,3143.9,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925961139,0.47520988,3143.9,3143.4,5.19860099]
["bitfinex","ETHUSD",1764925962066,0.47520988,3143.7,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925962943,0.47520988,3143.9,3143.6,0.4801]
["bitfinex","ETHUSD",1764925964173,0.96450988,3144.1,3143.6,0.4801]
["bitfinex","ETHUSD",1764925964373,4.1450959,3144.1,3143.6,0.4801]
["bitfinex","ETHUSD",1764925964975,4.1450959,3144.1,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925964976,0.4517,3143.7,3143.4,4.73070099]
["bitfinex","ETHUSD",1764925965974,0.66420988,3143.9,3143.6,0.4836]
["bitfinex","ETHUSD",1764925966278,0.47520988,3144.0,3143.6,3.66466629]
["bitfinex","ETHUSD",1764925966775,0.93830988,3144.0,3143.6,3.66466629]
["bitfinex","ETHUSD",1764925967879,0.47520988,3144.0,3143.6,3.66466629]
["bitfinex","ETHUSD",1764925968053,0.47520988,3144.0,3143.6,4.13916629]
["bitfinex","ETHUSD",1764925968246,0.47520988,3144.0,3143.6,3.66466629]
["bitfinex","ETHUSD",1764925968547,0.93830988,3144.0,3143.6,3.66466629]
["bitfinex","ETHUSD",1764925970377,0.47520988,3144.0,3143.6,3.66466629]
["bitfinex","ETHUSD",1764925971559,0.4619,3143.7,3143.6,0.405504]
["bitfinex","ETHUSD",1764925971874,0.6443,3143.9,3143.6,0.405504]
["bitfinex","ETHUSD",1764925972575,0.47720988,3144.0,3143.8,0.4948]
["bitfinex","ETHUSD",1764925973079,0.4619,3143.9,3143.6,0.405504]
["bitfinex","ETHUSD",1764925974182,0.4619,3143.9,3143.5,0.405504]
["bitfinex","ETHUSD",1764925975289,0.4619,3143.9,3143.5,3.58661104]
["bitfinex","ETHUSD",1764925975475,0.4608,3143.6,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925975666,0.48490988,3143.5,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925976193,4.57497736,3143.5,3143.4,1.54943231]
["bitfinex","ETHUSD",1764925977495,4.57497736,3143.5,3142.8,3.58738003]
["bitfinex","ETHUSD",1764925977786,0.47520988,3143.3,3142.8,3.58738003]
["bitfinex","ETHUSD",1764925978423,0.93190988,3143.3,3142.8,3.58738003]
["bitfinex","ETHUSD",1764925978581,0.47520988,3143.1,3142.8,3.58738003]
["bitfinex","ETHUSD",1764925979284,0.47520988,3143.1,3143.0,0.4948]
["bitfinex","ETHUSD",1764925981368,0.47520988,3143.3,3143.0,0.4948]
["bitfinex","ETHUSD",1764925981692,0.4567,3143.5,3143.0,3.67645464]
["bitfinex","ETHUSD",1764925981896,0.47520988,3143.4,3143.2,0.4948]
["bitfinex","ETHUSD",1764925982401,0.47520988,3143.6,3143.3,0.4948]
["bitfinex","ETHUSD",1764925982697,4.59055477,3143.6,3143.0,3.64544586]
["bitfinex","ETHUSD",1764925983066,0.4619,3143.1,3142.6,0.1807]
["bitfinex","ETHUSD",1764925983267,0.4619,3143.1,3142.8,3.1818631]
["bitfinex","ETHUSD",1764925984465,0.0087,3142.9,3142.7,3.58745401]
["bitfinex","ETHUSD",1764925984719,0.4573,3142.7,3141.7,0.47520988]
["bitfinex","ETHUSD",1764925984876,0.4573,3142.7,3142.1,3.18254322]
["bitfinex","ETHUSD",1764925984877,0.018,3142.6,3142.1,3.18254322]
["bitfinex","ETHUSD",1764925985183,0.018,3142.6,3141.8,1.06934545]
["bitfinex","ETHUSD",1764925985381,0.4747,3142.6,3141.9,3.18272652]
["bitfinex","ETHUSD",1764925985692,0.4747,3142.6,3141.8,0.60554545]
["bitfinex","ETHUSD",1764925985893,0.4747,3142.6,3141.8,3.78836951]
["bitfinex","ETHUSD",1764925986101,0.4747,3142.6,3141.8,3.78836536]
["bitfinex","ETHUSD",1764925986399,0.47520988,3142.2,3141.8,3.78839903]
["bitfinex","ETHUSD",1764925986800,0.93190988,3142.2,3141.9,0.405504]
["bitfinex","ETHUSD",1764925987179,0.4619,3142.0,3141.8,3.78841321]
["bitfinex","ETHUSD",1764925988499,0.47520988,3142.2,3141.8,3.78841321]
["bitfinex","ETHUSD",1764925988998,0.93190988,3142.2,3141.8,3.78841321]
["bitfinex","ETHUSD",1764925989392,0.47520988,3142.2,3141.8,3.78841321]
["bitfinex","ETHUSD",1764925989583,0.93190988,3142.4,3141.8,4.25221321]
["bitfinex","ETHUSD",1764925989976,0.93190988,3142.4,3141.8,3.78841321]
["bitfinex","ETHUSD",1764925989977,4.11419682,3142.4,3141.8,3.78841321]
["bitfinex","ETHUSD",1764925990599,0.93190988,3142.4,3141.8,3.78841321]
["bitfinex","ETHUSD",1764925990806,3.65730216,3142.6,3142.3,0.4948]
["bitfinex","ETHUSD",1764925991002,0.38449022,3142.5,3142.3,0.4948]
["bitfinex","ETHUSD",1764925991181,0.4619,3142.4,3142.0,3.18268618]
["bitfinex","ETHUSD",1764925991505,0.4619,3142.4,3142.0,0.405504]
["bitfinex","ETHUSD",1764925991701,0.9186,3142.4,3142.0,0.405504]
["bitfinex","ETHUSD",1764925992376,0.4619,3142.4,3141.9,3.18274915]
["bitfinex","ETHUSD",1764925992706,0.93190988,3142.3,3141.9,3.18274915]
["bitfinex","ETHUSD",1764925994606,0.4619,3142.0,3141.8,0.60554545]
["bitfinex","ETHUSD",1764925994794,0.0135,3141.9,3141.8,1.01104945]
["bitfinex","ETHUSD",1764925994996,0.47520988,3142.3,3142.0,0.4948]
["bitfinex","ETHUSD",1764925995199,0.4567,3142.2,3141.8,4.19393197]
["bitfinex","ETHUSD",1764925995814,0.4619,3141.9,3141.8,0.60554545]
["bitfinex","ETHUSD",1764925997011,4.10138748,3141.9,3141.8,0.60554545]
["bitfinex","ETHUSD",1764925997212,4.87731568,3141.9,3141.8,0.60554545]
["bitfinex","ETHUSD",1764925997782,1.6945282,3141.9,3141.8,0.60554545]
["bitfinex","ETHUSD",1764925998011,4.87731568,3141.9,3141.8,0.60554545]
["bitfinex","ETHUSD",1764925998215,16.6898656,3141.9,3140.5,0.003]
["bitfinex","ETHUSD",1764925998522,0.1876,3141.8,3140.6,0.4638]
["bitfinex","ETHUSD",1764925998833,3.18248361,3142.2,3141.7,0.4948]
["bitfinex","ETHUSD",1764925999288,0.6495,3141.8,3141.1,0.1987]
["bitfinex","ETHUSD",1764925999623,0.0188,3141.7,3141.1,0.6625]
["bitfinex","ETHUSD",1764926000616,0.4731,3141.7,3140.9,0.72559411]
["bitfinex","ETHUSD",1764926000822,0.0188,3141.7,3141.1,3.18357623]
["bitfinex","ETHUSD",1764926000986,0.0188,3141.7,3141.1,6.50325315]
["bitfinex","ETHUSD",1764926001420,0.0188,3141.7,3141.1,9.68685125]
["bitfinex","ETHUSD",1764926001585,0.0188,3141.7,3141.1,10.16695125]
["bitfinex","ETHUSD",1764926001784,0.0188,3141.7,3141.1,11.35088148]
["bitfinex","ETHUSD",1764926002029,0.0188,3141.7,3141.1,10.87078148]
["bitfinex","ETHUSD",1764926002524,0.0188,3141.7,3141.1,6.50325315]
["bitfinex","ETHUSD",1764926002730,0.4731,3141.7,3141.1,3.18357623]
["bitfinex","ETHUSD",1764926003101,0.4598,3141.2,3140.9,0.72559411]
["bitfinex","ETHUSD",1764926003305,0.1876,3142.7,3141.6,0.4924]
["bitfinex","ETHUSD",1764926003483,0.1876,3142.7,3141.8,3.31967692]
["bitfinex","ETHUSD",1764926003484,3.63637853,3142.6,3141.8,3.31967692]
["bitfinex","ETHUSD",1764926003683,0.1876,3142.7,3141.9,0.405504]
["bitfinex","ETHUSD",1764926003987,0.1876,3142.7,3141.7,0.405504]
["bitfinex","ETHUSD",1764926003988,3.82388098,3142.7,3141.7,0.405504]
["bitfinex","ETHUSD",1764926004401,0.4543,3142.6,3141.7,0.405504]
["bitfinex","ETHUSD",1764926004591,3.63640535,3142.6,3141.8,3.18288878]
["bitfinex","ETHUSD",1764926005016,3.18210535,3142.6,3141.8,3.18288878]
["bitfinex","ETHUSD",1764926005321,3.18210535,3142.6,3141.6,1.20569411]
["bitfinex","ETHUSD",1764926005322,0.4673,3141.9,3141.6,0.72559411]
["bitfinex","ETHUSD",1764926005617,0.4627,3141.7,3141.2,3.183414]
["bitfinex","ETHUSD",1764926005820,0.1988,3141.9,3141.2,3.183414]
["bitfinex","ETHUSD",1764926005821,0.4543,3141.8,3141.2,3.183414]
["bitfinex","ETHUSD",1764926006118,0.4543,3141.8,3140.9,3.79977692]
["bitfinex","ETHUSD",1764926006300,0.4543,3141.8,3141.0,0.72559411]
["bitfinex","ETHUSD",1764926006696,0.4543,3141.8,3141.1,6.36711257]
["bitfinex","ETHUSD",1764926006904,0.92950988,3141.8,3141.1,3.18351447]
["bitfinex","ETHUSD",1764926007424,0.92950988,3141.8,3141.1,6.36711257]
["bitfinex","ETHUSD",1764926007817,0.4543,3141.7,3141.1,3.18351447]
["bitfinex","ETHUSD",1764926008017,0.4543,3141.7,3141.1,6.36711257]
["bitfinex","ETHUSD",1764926008599,0.47520988,3141.8,3141.1,6.36711257]
["bitfinex","ETHUSD",1764926008600,0.47520988,3141.8,3141.1,6.74653882]
["bitfinex","ETHUSD",1764926008791,0.1988,3141.9,3141.1,6.36711257]
["bitfinex","ETHUSD",1764926009123,0.47520988,3142.3,3141.8,0.4924]
["bitfinex","ETHUSD",1764926009502,0.92950988,3142.3,3141.8,0.4924]
["bitfinex","ETHUSD",1764926010091,0.81218042,3142.5,3141.9,0.4801]
["bitfinex","ETHUSD",1764926010092,0.33697054,3142.5,3141.9,0.4801]
["bitfinex","ETHUSD",1764926010317,0.002,3142.6,3141.9,0.4801]
["bitfinex","ETHUSD",1764926010535,0.47520988,3142.5,3141.9,0.4801]
["bitfinex","ETHUSD",1764926010737,0.47520988,3142.5,3142.0,6.36537236]
["bitfinex","ETHUSD",1764926011146,0.4673,3142.1,3141.9,3.18269397]
["bitfinex","ETHUSD",1764926011294,0.4673,3142.1,3141.4,0.4801]
["bitfinex","ETHUSD",1764926011498,0.4673,3142.1,3141.9,3.1827846]
["bitfinex","ETHUSD",1764926011695,0.4673,3142.1,3141.8,3.18281882]
["bitfinex","ETHUSD",1764926011910,0.93150988,3142.6,3142.0,3.18268618]
["bitfinex","ETHUSD",1764926012124,4.27305511,3142.6,3142.0,3.67508618]
["bitfinex","ETHUSD",1764926012350,0.4543,3142.5,3142.0,3.67508618]
["bitfinex","ETHUSD",1764926013348,0.47520988,3142.4,3141.7,6.7714842]
["bitfinex","ETHUSD",1764926013851,0.47520988,3142.2,3141.7,6.7714842]
["bitfinex","ETHUSD",1764926015658,0.92950988,3142.4,3141.7,6.7714842]
["bitfinex","ETHUSD",1764926016634,0.002,3142.6,3142.3,0.4924]
["bitfinex","ETHUSD",1764926016837,0.002,3142.6,3141.9,0.405504]
["bitfinex","ETHUSD",1764926017354,0.002,3142.6,3142.0,0.4801]
["bitfinex","ETHUSD",1764926018331,0.002,3142.6,3142.1,6.55526978]
["bitfinex","ETHUSD",1764926018837,0.002,3142.6,3142.5,0.4924]
["bitfinex","ETHUSD",1764926019364,0.002,3142.6,3142.5,1.378004]
["bitfinex","ETHUSD",1764926020134,0.002,3142.6,3142.5,0.897904]
["bitfinex","ETHUSD",1764926020333,0.002,3142.6,3142.5,4.08008379]
["bitfinex","ETHUSD",1764926021360,0.002,3142.6,3142.5,4.56018379]
["bitfinex","ETHUSD",1764926022331,0.002,3142.6,3142.5,4.08008379]
["bitfinex","ETHUSD",1764926022530,0.002,3142.6,3142.5,4.56018379]
["bitfinex","ETHUSD",1764926023952,0.002,3142.6,3142.5,3.58768379]
["bitfinex","ETHUSD",1764926024255,0.002,3142.6,3142.5,4.08008379]
["bitfinex","ETHUSD",1764926024465,0.002,3142.6,3142.5,4.56018379]
["bitfinex","ETHUSD",1764926024861,0.002,3142.6,3142.5,5.33443026]
["bitfinex","ETHUSD",1764926025952,0.002,3142.6,3142.5,6.06002437]
["bitfinex","ETHUSD",1764926026157,0.002,3142.6,3142.5,6.53523425]
["bitfinex","ETHUSD",1764926026358,0.002,3142.6,3142.5,9.84722725]
["bitfinex","ETHUSD",1764926027879,0.002,3142.6,3142.5,9.37201737]
["bitfinex","ETHUSD",1764926028863,0.002,3142.6,3142.5,9.84722725]
["bitfinex","ETHUSD",1764926030570,0.002,3142.6,3142.5,9.05998078]
["bitfinex","ETHUSD",1764926032064,0.002,3142.6,3142.5,5.25978778]
["bitfinex","ETHUSD",1764926032270,0.002,3142.6,3142.5,4.7845779]
["bitfinex","ETHUSD",1764926033064,0.002,3142.6,3142.5,5.74798778]
["bitfinex","ETHUSD",1764926033266,0.002,3142.6,3142.5,4.7845779]
["bitfinex","ETHUSD",1764926033448,0.002,3142.6,3142.5,6.54467366]
["bitfinex","ETHUSD",1764926035069,0.002,3142.6,3142.5,8.64830366]
["bitfinex","ETHUSD",1764926035371,0.002,3142.6,3142.5,16.79421366]
["bitfinex","ETHUSD",1764926035560,0.002,3142.6,3142.5,10.96121866]
["bitfinex","ETHUSD",1764926035961,0.002,3142.6,3142.5,8.91031866]
["bitfinex","ETHUSD",1764926036150,0.002,3142.6,3142.5,6.54467366]
["bitfinex","ETHUSD",1764926036550,0.002,3142.6,3142.5,8.91031866]
["bitfinex","ETHUSD",1764926036752,0.002,3142.6,3142.5,6.54467366]
["bitfinex","ETHUSD",1764926037071,0.002,3142.6,3142.5,10.08331866]
["bitfinex","ETHUSD",1764926038245,0.002,3142.6,3142.5,11.62431866]
["bitfinex","ETHUSD",1764926038503,0.002,3142.6,3142.5,8.94213266]
["bitfinex","ETHUSD",1764926038680,0.002,3142.6,3142.5,6.54467366]
["bitfinex","ETHUSD",1764926040241,0.002,3142.6,3142.5,10.21572666]
["bitfinex","ETHUSD",1764926041396,0.002,3142.6,3142.5,8.63772666]
["bitfinex","ETHUSD",1764926041951,0.002,3142.6,3142.5,6.54467366]
["bitfinex","ETHUSD",1764926044563,0.002,3142.6,3142.5,16.83758024]
["bitfinex","ETHUSD",1764926044760,0.002,3142.6,3142.5,15.26658024]
["bitfinex","ETHUSD",1764926045083,0.002,3142.6,3142.5,18.14900024]
["bitfinex","ETHUSD",1764926045579,0.002,3142.6,3142.5,11.17816524]
["bitfinex","ETHUSD",1764926045765,0.002,3142.6,3142.5,22.19319224]
["bitfinex","ETHUSD",1764926046366,0.002,3143.0,3142.9,15.50314211]
["bitfinex","ETHUSD",1764926046571,0.002,3143.0,3142.9,17.88350445]
["bitfinex","ETHUSD",1764926046767,0.002,3143.0,3142.9,18.37170445]
["bitfinex","ETHUSD",1764926046975,0.002,3143.0,3142.9,3.99966045]
["bitfinex","ETHUSD",1764926047170,0.002,3143.0,3142.9,2.09059811]
["bitfinex","ETHUSD",1764926047873,0.002,3143.0,3142.9,2.12241585]
["bitfinex","ETHUSD",1764926048480,0.002,3143.0,3142.9,4.81599064]
["bitfinex","ETHUSD",1764926048688,0.002,3143.0,3142.9,5.2723729]
["bitfinex","ETHUSD",1764926049358,0.002,3143.0,3142.9,4.05857879]
["bitfinex","ETHUSD",1764926049553,0.002,3143.0,3142.9,5.92276722]
["bitfinex","ETHUSD",1764926049763,0.002,3143.0,3142.9,5.19717311]
["bitfinex","ETHUSD",1764926050558,0.002,3143.0,3142.9,5.45146722]
["bitfinex","ETHUSD",1764926051170,0.002,3143.0,3142.9,5.92276722]
["bitfinex","ETHUSD",1764926051570,0.002,3143.0,3142.9,6.44278496]
["bitfinex","ETHUSD",1764926051858,0.002,3143.0,3142.9,6.41096722]
["bitfinex","ETHUSD",1764926052055,0.002,3143.0,3142.9,5.92276722]
["bitfinex","ETHUSD",1764926052289,0.476,3143.0,3142.9,5.45146722]
["bitfinex","ETHUSD",1764926052490,0.476,3143.0,3142.9,4.3128729]
["bitfinex","ETHUSD",1764926052491,0.002,3143.0,3142.9,4.3128729]
["bitfinex","ETHUSD",1764926052995,0.002,3143.0,3142.9,4.7841729]
["bitfinex","ETHUSD",1764926055064,0.002,3143.0,3142.9,4.3128729]
["bitfinex","ETHUSD",1764926055764,0.4756,3143.0,3142.9,4.3128729]
["bitfinex","ETHUSD",1764926056895,0.9114,3143.0,3142.9,3.58727879]
["bitfinex","ETHUSD",1764926057976,0.9114,3143.0,3142.7,3.90753075]
["bitfinex","ETHUSD",1764926058173,0.1927,3142.8,3142.7,3.90753075]
["bitfinex","ETHUSD",1764926058779,0.1927,3142.8,3142.7,4.31303475]
["bitfinex","ETHUSD",1764926060202,0.6761,3142.8,3142.7,0.405504]
["bitfinex","ETHUSD",1764926060401,0.6761,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1764926060715,0.4549,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926061068,0.4549,3142.6,3142.5,0.406504]
["bitfinex","ETHUSD",1764926061268,0.9196,3142.6,3142.5,0.406504]
["bitfinex","ETHUSD",1764926061707,0.9196,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926061914,0.88388108,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926062090,0.9196,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926062606,4.10167853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926062808,0.9196,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926065502,4.10167853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926067715,0.9196,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926069019,0.4549,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926071989,0.9196,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926072812,0.4549,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926073014,0.9196,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926074622,0.4549,3142.6,3142.5,0.406504]
["bitfinex","ETHUSD",1764926074821,0.2583,3142.6,3142.5,0.406504]
["bitfinex","ETHUSD",1764926076213,0.7417,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926076597,3.92377853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926077101,4.68187508,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926081629,4.78159792,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764926081828,4.78159792,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1764926081829,0.09972284,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1764926082034,0.66110988,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926082539,1.14450988,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926082724,1.30648186,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926083441,5.21455958,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926086028,4.48896547,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926089230,1.30648186,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926089434,4.48896547,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926089948,4.00556547,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926090155,4.50186547,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926090540,4.00556547,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926090744,0.66110988,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926091355,0.47720988,3142.6,3142.1,0.4661]
["bitfinex","ETHUSD",1764926091540,0.47520988,3142.4,3142.2,0.4651]
["bitfinex","ETHUSD",1764926091850,3.65932692,3142.6,3142.2,0.4651]
["bitfinex","ETHUSD",1764926092034,3.65932692,3142.6,3142.3,0.4651]
["bitfinex","ETHUSD",1764926092428,0.002,3142.6,3142.5,0.870604]
["bitfinex","ETHUSD",1764926092632,0.002,3142.6,3142.5,1.27590263]
["bitfinex","ETHUSD",1764926094061,0.002,3142.6,3142.5,4.45808242]
["bitfinex","ETHUSD",1764926095556,0.002,3142.6,3142.5,4.94028242]
["bitfinex","ETHUSD",1764926097852,0.002,3142.6,3142.5,5.66587653]
["bitfinex","ETHUSD",1764926100838,0.002,3142.6,3142.5,4.05278379]
["bitfinex","ETHUSD",1764926101047,0.002,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1764926101048,0.4169,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1764926101245,0.002,3142.6,3142.5,0.4651]
["bitfinex","ETHUSD",1764926101445,0.002,3142.6,3142.5,1.38462579]
["bitfinex","ETHUSD",1764926101644,0.002,3142.6,3142.5,1.64316877]
["bitfinex","ETHUSD",1764926101852,0.002,3142.6,3142.5,1.61134698]
["bitfinex","ETHUSD",1764926103050,0.002,3142.6,3142.5,4.79352677]
["bitfinex","ETHUSD",1764926106938,0.2217,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1764926107160,0.4773,3142.4,3142.2,3.18240249]
["bitfinex","ETHUSD",1764926107439,0.4338,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1764926107440,0.0043,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926107841,0.5006,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926108770,0.0043,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926109370,0.5006,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926109669,0.0043,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926109971,0.002,3142.6,3142.2,0.405504]
["bitfinex","ETHUSD",1764926110170,0.4983,3142.6,3142.2,0.405504]
["bitfinex","ETHUSD",1764926110544,0.4983,3142.6,3142.2,3.58788798]
["bitfinex","ETHUSD",1764926111361,0.002,3142.6,3142.2,3.58788798]
["bitfinex","ETHUSD",1764926112172,0.002,3142.6,3142.2,6.77037159]
["bitfinex","ETHUSD",1764926112360,0.002,3142.6,3142.2,3.58788798]
["bitfinex","ETHUSD",1764926112570,0.4983,3142.6,3142.2,3.58788798]
["bitfinex","ETHUSD",1764926112769,0.4149,3142.3,3142.2,3.58788798]
["bitfinex","ETHUSD",1764926112976,0.002,3142.6,3142.5,0.870604]
["bitfinex","ETHUSD",1764926115284,0.4169,3142.6,3142.5,0.405504]
["bitfinex","ETHUSD",1764926115461,0.9124,3142.6,3142.5,0.405504]
["bitfinex","ETHUSD",1764926116765,0.9124,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1764926116970,0.4773,3142.2,3142.1,3.58906658]
["bitfinex","ETHUSD",1764926117287,0.4773,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926117652,0.9111,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926117870,0.4773,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926118479,0.9111,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926118778,0.4773,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926118985,4.09358361,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926120182,0.9111,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926121488,0.002,3142.6,3142.1,0.469]
["bitfinex","ETHUSD",1764926121659,0.002,3142.6,3142.3,0.405504]
["bitfinex","ETHUSD",1764926122061,0.4482,3142.4,3142.2,0.405504]
["bitfinex","ETHUSD",1764926122279,0.0046,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1764926122470,0.4438,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926123078,0.9065,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926123886,4.08898361,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926124187,4.81612017,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926126280,0.002,3142.6,3142.2,0.405504]
["bitfinex","ETHUSD",1764926126479,0.002,3142.6,3142.2,0.873504]
["bitfinex","ETHUSD",1764926126689,0.002,3142.5,3142.2,0.873504]
["bitfinex","ETHUSD",1764926126991,0.002,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1764926126992,0.4482,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1764926127192,0.0045,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926127395,0.4672,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926128070,3.64968361,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926128363,4.38041117,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926131783,5.10600528,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926133399,3.91771117,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926133592,4.38041117,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926136078,1.67313744,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926136269,4.85562105,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926136981,4.39292105,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926137380,0.002,3142.5,3142.1,0.469]
["bitfinex","ETHUSD",1764926137584,0.002,3142.5,3142.4,0.468]
["bitfinex","ETHUSD",1764926141184,0.002,3142.5,3142.4,4.53218505]
["bitfinex","ETHUSD",1764926141902,0.002,3142.5,3142.4,4.05578505]
["bitfinex","ETHUSD",1764926142092,0.002,3142.5,3142.4,4.53218505]
["bitfinex","ETHUSD",1764926142288,0.002,3142.5,3142.4,5.30364184]
["bitfinex","ETHUSD",1764926145907,0.002,3142.5,3142.4,6.02923595]
["bitfinex","ETHUSD",1764926148891,0.002,3142.5,3142.4,6.50444583]
["bitfinex","ETHUSD",1764926151815,0.002,3142.5,3142.4,5.76945172]
["bitfinex","ETHUSD",1764926152109,0.002,3142.5,3142.4,6.49504583]
["bitfinex","ETHUSD",1764926152512,0.002,3142.5,3142.4,4.78137916]
["bitfinex","ETHUSD",1764926152904,0.4286,3142.5,3142.4,1.13109811]
["bitfinex","ETHUSD",1764926153411,0.4286,3142.5,3142.3,0.72559411]
["bitfinex","ETHUSD",1764926153713,0.002,3142.5,3142.3,0.72559411]
["bitfinex","ETHUSD",1764926154215,0.002,3142.5,3142.3,3.18235237]
["bitfinex","ETHUSD",1764926155215,0.002,3142.5,3142.2,1.13109811]
["bitfinex","ETHUSD",1764926155604,0.002,3142.5,3142.2,0.405504]
["bitfinex","ETHUSD",1764926156315,0.4273,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1764926156514,0.005,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926156719,0.002,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1764926156920,0.4937,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926157121,0.002,3142.5,3142.4,0.867104]
["bitfinex","ETHUSD",1764926157320,0.002,3142.5,3142.4,4.04938505]
["bitfinex","ETHUSD",1764926157518,0.002,3142.5,3142.4,4.51638505]
["bitfinex","ETHUSD",1764926158192,0.002,3142.5,3142.4,4.04938505]
["bitfinex","ETHUSD",1764926159828,0.002,3142.5,3142.4,0.867104]
["bitfinex","ETHUSD",1764926160027,0.002,3142.5,3142.4,4.04938505]
["bitfinex","ETHUSD",1764926161018,0.002,3142.5,3142.4,4.05038505]
["bitfinex","ETHUSD",1764926161229,0.002,3142.5,3142.4,5.24066188]
["bitfinex","ETHUSD",1764926162525,0.002,3142.5,3142.4,4.77366188]
["bitfinex","ETHUSD",1764926164698,0.002,3142.5,3142.4,5.24066188]
["bitfinex","ETHUSD",1764926164907,0.002,3142.5,3142.4,5.96625599]
["bitfinex","ETHUSD",1764926165317,0.002,3142.5,3142.4,6.44146587]
["bitfinex","ETHUSD",1764926166700,0.002,3142.5,3142.4,10.22146587]
["bitfinex","ETHUSD",1764926170196,0.002,3142.5,3142.4,9.74625599]
["bitfinex","ETHUSD",1764926170402,0.4286,3142.5,3142.4,6.96328105]
["bitfinex","ETHUSD",1764926170601,0.4286,3142.5,3142.4,7.68887516]
["bitfinex","ETHUSD",1764926170930,0.4286,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764926171310,0.9254,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764926172518,4.10757979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764926172732,4.83674536,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764926179539,5.56233947,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764926180040,0.72559411,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1764926180215,0.48020988,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926180412,0.57993272,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926180625,1.20222355,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926180939,1.30194639,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764926181183,10.010168,3142.0,3139.4,0.006]
["bitfinex","ETHUSD",1764926181321,0.4366,3141.5,3140.1,0.6623]
["bitfinex","ETHUSD",1764926181523,4.10519274,3141.5,3140.5,3.21601367]
["bitfinex","ETHUSD",1764926181709,4.10519274,3141.5,3140.4,1.20271625]
["bitfinex","ETHUSD",1764926181710,4.83402026,3141.5,3140.4,0.73071625]
["bitfinex","ETHUSD",1764926181915,4.9337431,3141.5,3140.4,0.73071625]
["bitfinex","ETHUSD",1764926182117,4.83402026,3141.5,3140.4,0.73071625]
["bitfinex","ETHUSD",1764926182841,5.55961437,3141.5,3140.4,0.73071625]
["bitfinex","ETHUSD",1764926183345,5.89108984,3141.3,3140.4,0.73071625]
["bitfinex","ETHUSD",1764926183531,3.38920633,3140.5,3140.4,0.73071625]
["bitfinex","ETHUSD",1764926183740,17.15556099,3140.5,3139.2,0.003]
["bitfinex","ETHUSD",1764926184048,0.2012,3139.5,3139.2,0.003]
["bitfinex","ETHUSD",1764926184440,0.78212284,3139.5,3139.2,0.003]
["bitfinex","ETHUSD",1764926184638,0.6824,3139.5,3138.9,0.50988705]
["bitfinex","ETHUSD",1764926184818,0.0048,3139.0,3138.9,0.50988705]
["bitfinex","ETHUSD",1764926185019,0.4854,3139.4,3138.9,0.50988705]
["bitfinex","ETHUSD",1764926185343,0.4854,3139.3,3138.9,0.50988705]
["bitfinex","ETHUSD",1764926185552,0.1373,3139.5,3138.9,0.50988705]
["bitfinex","ETHUSD",1764926185721,0.1373,3139.8,3139.0,0.405504]
["bitfinex","ETHUSD",1764926185918,0.4854,3140.1,3139.0,0.405504]
["bitfinex","ETHUSD",1764926185919,0.72559411,3140.1,3139.1,0.45731804]
["bitfinex","ETHUSD",1764926186156,0.72559411,3140.1,3138.9,0.50988705]
["bitfinex","ETHUSD",1764926186157,0.16362284,3139.1,3138.9,0.50988705]
["bitfinex","ETHUSD",1764926186320,0.72559411,3138.8,3137.6,0.47520988]
["bitfinex","ETHUSD",1764926186522,4.488005,3138.9,3137.6,0.47520988]
["bitfinex","ETHUSD",1764926186523,0.6527,3138.1,3137.6,0.47520988]
["bitfinex","ETHUSD",1764926186750,1.4742,3138.1,3136.3,0.472]
["bitfinex","ETHUSD",1764926186949,0.0639,3137.6,3137.5,0.73305785]
["bitfinex","ETHUSD",1764926187255,0.78949411,3137.6,3137.5,0.73305785]
["bitfinex","ETHUSD",1764926187551,5.74784352,3137.6,3137.5,0.73305785]
["bitfinex","ETHUSD",1764926187847,0.82531695,3137.5,3136.1,0.80922865]
["bitfinex","ETHUSD",1764926188049,1.30651695,3137.5,3136.1,0.80922865]
["bitfinex","ETHUSD",1764926188351,0.2422,3136.2,3136.1,0.80922865]
["bitfinex","ETHUSD",1764926188551,0.1765,3137.0,3136.2,0.472]
["bitfinex","ETHUSD",1764926188749,0.90209411,3137.5,3136.2,0.472]
["bitfinex","ETHUSD",1764926188916,3.2873,3137.4,3136.1,7.37687631]
["bitfinex","ETHUSD",1764926189123,0.1765,3137.7,3136.2,1.22947983]
["bitfinex","ETHUSD",1764926189330,0.1765,3137.7,3136.1,7.37687631]
["bitfinex","ETHUSD",1764926189534,0.1765,3137.9,3136.3,12.75388196]
["bitfinex","ETHUSD",1764926189736,0.1765,3137.9,3136.5,0.405504]
["bitfinex","ETHUSD",1764926190154,0.47520988,3138.3,3136.7,0.405504]
["bitfinex","ETHUSD",1764926190568,0.47520988,3138.3,3136.9,0.405504]
["bitfinex","ETHUSD",1764926191057,0.1644,3139.5,3138.3,0.405504]
["bitfinex","ETHUSD",1764926191246,0.1644,3139.5,3138.3,0.900604]
["bitfinex","ETHUSD",1764926191452,0.1794,3140.2,3139.4,0.4951]
["bitfinex","ETHUSD",1764926191642,0.1794,3140.2,3139.5,3.18522057]
["bitfinex","ETHUSD",1764926192154,0.2273,3139.6,3139.0,3.18571708]
["bitfinex","ETHUSD",1764926192460,0.0633,3139.1,3138.6,0.405504]
["bitfinex","ETHUSD",1764926192673,5.68187584,3138.9,3137.2,3.66272639]
["bitfinex","ETHUSD",1764926192957,0.1808,3139.0,3137.2,3.66272639]
["bitfinex","ETHUSD",1764926192958,1.39179411,3139.0,3137.2,3.66272969]
["bitfinex","ETHUSD",1764926193155,0.72559411,3138.7,3137.2,0.47520988]
["bitfinex","ETHUSD",1764926193327,0.4854,3138.9,3137.2,4.13473245]
["bitfinex","ETHUSD",1764926193533,0.4854,3138.8,3137.2,4.13473245]
["bitfinex","ETHUSD",1764926193730,7.09765897,3138.7,3137.2,7.32228823]
["bitfinex","ETHUSD",1764926193926,0.47520988,3138.1,3137.3,0.43250324]
["bitfinex","ETHUSD",1764926194143,0.47520988,3138.1,3137.2,0.472]
["bitfinex","ETHUSD",1764926194340,0.47520988,3138.1,3137.2,3.65955399]
["bitfinex","ETHUSD",1764926194525,0.47520988,3137.8,3137.1,0.1903]
["bitfinex","ETHUSD",1764926194748,0.47520988,3137.8,3136.4,3.66353903]
["bitfinex","ETHUSD",1764926194946,0.6662,3137.7,3136.7,3.18800228]
["bitfinex","ETHUSD",1764926195133,0.47520988,3137.6,3136.8,3.18795983]
["bitfinex","ETHUSD",1764926195656,0.071,3148.9,3137.0,0.405504]
["bitfinex","ETHUSD",1764926195657,0.1808,3137.9,3137.0,0.405504]
["bitfinex","ETHUSD",1764926195829,3.6717516,3138.4,3137.2,0.405504]
["bitfinex","ETHUSD",1764926196235,3.18584481,3138.9,3137.3,0.1903]
["bitfinex","ETHUSD",1764926196461,3.1853206,3139.5,3138.2,0.001]
["bitfinex","ETHUSD",1764926196856,0.4854,3139.4,3138.2,0.001]
["bitfinex","ETHUSD",1764926197053,1.21099411,3139.4,3138.2,0.001]
["bitfinex","ETHUSD",1764926197256,0.4854,3139.4,3138.2,0.406504]
["bitfinex","ETHUSD",1764926197474,0.1634,3139.6,3138.4,0.405504]
["bitfinex","ETHUSD",1764926197740,0.1634,3139.6,3138.5,6.37247092]
["bitfinex","ETHUSD",1764926197944,0.1634,3139.6,3138.7,0.405504]
["bitfinex","ETHUSD",1764926198365,3.34852215,3139.6,3138.7,0.405504]
["bitfinex","ETHUSD",1764926198573,7.0190443,3139.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1764926198743,3.83392215,3139.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1764926198951,0.1634,3139.6,3138.6,0.877504]
["bitfinex","ETHUSD",1764926199150,0.1634,3139.9,3138.8,0.405504]
["bitfinex","ETHUSD",1764926199334,3.34822174,3139.9,3139.0,0.405504]
["bitfinex","ETHUSD",1764926199853,3.34822174,3139.9,3139.2,3.59102053]
["bitfinex","ETHUSD",1764926200076,6.53304348,3139.9,3139.1,0.1903]
["bitfinex","ETHUSD",1764926200659,6.53304348,3139.9,3138.9,3.65780452]
["bitfinex","ETHUSD",1764926200886,7.01844348,3139.9,3138.9,3.37610452]
["bitfinex","ETHUSD",1764926201289,7.01844348,3139.9,3138.9,0.1903]
["bitfinex","ETHUSD",1764926201459,6.53304348,3139.9,3138.9,0.1903]
["bitfinex","ETHUSD",1764926201662,0.4854,3139.8,3138.9,0.1903]
["bitfinex","ETHUSD",1764926201862,0.72559411,3139.6,3138.2,3.18751582]
["bitfinex","ETHUSD",1764926202061,0.72559411,3139.6,3138.4,3.18626645]
["bitfinex","ETHUSD",1764926202285,0.4854,3139.5,3138.2,0.473]
["bitfinex","ETHUSD",1764926202463,0.4854,3139.5,3138.5,3.18619741]
["bitfinex","ETHUSD",1764926202885,0.4854,3139.5,3138.4,3.59182136]
["bitfinex","ETHUSD",1764926203079,0.4854,3139.5,3138.4,0.405504]
["bitfinex","ETHUSD",1764926203391,0.4854,3139.5,3138.2,0.473]
["bitfinex","ETHUSD",1764926203757,0.4854,3139.5,3138.2,0.001]
["bitfinex","ETHUSD",1764926203959,9.55596609,3139.4,3138.2,0.001]
["bitfinex","ETHUSD",1764926204382,0.4854,3139.3,3138.2,0.001]
["bitfinex","ETHUSD",1764926205267,6.37064406,3139.4,3138.3,0.4616]
["bitfinex","ETHUSD",1764926205600,3.18532203,3139.4,3138.3,0.4616]
["bitfinex","ETHUSD",1764926205804,0.63705515,3139.3,3138.4,0.405504]
["bitfinex","ETHUSD",1764926206013,0.63705515,3139.3,3138.5,6.37247092]
["bitfinex","ETHUSD",1764926206288,6.37038978,3139.6,3138.6,0.405504]
["bitfinex","ETHUSD",1764926206481,6.37038978,3139.6,3138.6,0.867104]
["bitfinex","ETHUSD",1764926206809,0.4646,3139.5,3138.5,0.72559411]
["bitfinex","ETHUSD",1764926207012,0.47520988,3139.1,3138.2,0.001]
["bitfinex","ETHUSD",1764926207380,0.1808,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764926207796,0.4646,3138.7,3138.2,0.001]
["bitfinex","ETHUSD",1764926207982,0.1808,3138.5,3138.2,0.001]
["bitfinex","ETHUSD",1764926208181,0.55980988,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764926208492,0.0846,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764926208699,0.5454,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764926209401,1.12060988,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764926209582,1.12060988,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1764926209583,1.02060988,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1764926209785,0.0046,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764926209978,3.91693725,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764926210303,4.40943725,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764926210882,3.68384314,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764926211286,0.0046,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764926211486,3.18674314,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764926211673,3.51800551,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764926211875,4.78859962,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764926212475,12.23821546,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764926212806,10.02346246,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764926213208,9.92373962,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764926213413,0.72559411,3137.9,3136.1,3.99788452]
["bitfinex","ETHUSD",1764926213612,0.09972284,3137.5,3136.1,0.80922865]
["bitfinex","ETHUSD",1764926213777,0.09972284,3137.5,3136.1,0.99522865]
["bitfinex","ETHUSD",1764926213979,1.14780679,3137.8,3136.1,0.99522865]
["bitfinex","ETHUSD",1764926213980,6.37470516,3137.4,3136.2,0.4897]
["bitfinex","ETHUSD",1764926214185,0.1,3135.8,3134.6,0.83539945]
["bitfinex","ETHUSD",1764926214381,6.390436,3136.2,3134.6,0.83539945]
["bitfinex","ETHUSD",1764926214382,0.72559411,3135.9,3134.6,0.83539945]
["bitfinex","ETHUSD",1764926214604,0.1794,3136.2,3134.7,0.4897]
["bitfinex","ETHUSD",1764926214788,0.30422284,3137.0,3134.7,1.21529411]
["bitfinex","ETHUSD",1764926214980,0.09972284,3137.2,3136.6,0.001]
["bitfinex","ETHUSD",1764926215309,0.09972284,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1764926215701,0.2045,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1764926215902,0.72559411,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1764926216218,0.2045,3137.4,3136.6,0.001]
["bitfinex","ETHUSD",1764926216418,0.47520988,3137.2,3136.6,0.001]
["bitfinex","ETHUSD",1764926218009,6.37531478,3137.1,3136.6,0.001]
["bitfinex","ETHUSD",1764926218576,3.18765739,3137.1,3136.6,0.001]
["bitfinex","ETHUSD",1764926219098,3.66279509,3137.2,3136.6,0.001]
["bitfinex","ETHUSD",1764926219414,0.47520988,3137.1,3136.6,0.001]
["bitfinex","ETHUSD",1764926220483,0.47520988,3137.1,3136.6,0.4907]
["bitfinex","ETHUSD",1764926220691,0.47520988,3137.3,3136.6,0.4907]
["bitfinex","ETHUSD",1764926221078,0.1808,3137.9,3137.2,0.186]
["bitfinex","ETHUSD",1764926221380,0.47520988,3137.8,3137.2,0.186]
["bitfinex","ETHUSD",1764926221594,0.47520988,3137.4,3136.6,0.001]
["bitfinex","ETHUSD",1764926222698,0.72559411,3137.2,3136.6,0.001]
["bitfinex","ETHUSD",1764926223427,0.47520988,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1764926223632,0.47520988,3137.2,3136.6,0.001]
["bitfinex","ETHUSD",1764926223933,0.47520988,3137.4,3136.7,0.4897]
["bitfinex","ETHUSD",1764926224143,3.6624337,3137.6,3136.7,0.4897]
["bitfinex","ETHUSD",1764926224435,0.47520988,3137.4,3136.7,0.4897]
["bitfinex","ETHUSD",1764926224946,0.47520988,3137.6,3136.8,6.3759245]
["bitfinex","ETHUSD",1764926225092,0.47520988,3137.9,3136.9,1.13109811]
["bitfinex","ETHUSD",1764926225295,3.66164839,3138.3,3136.9,2.09600799]
["bitfinex","ETHUSD",1764926225611,0.42390583,3138.3,3137.1,0.88071388]
["bitfinex","ETHUSD",1764926225813,3.61036,3138.3,3137.1,0.88071388]
["bitfinex","ETHUSD",1764926226015,3.61037868,3138.3,3137.3,0.405504]
["bitfinex","ETHUSD",1764926226326,3.61037868,3138.3,3137.3,0.88071388]
["bitfinex","ETHUSD",1764926226533,0.002,3139.0,3138.2,0.186]
["bitfinex","ETHUSD",1764926226896,0.002,3139.0,3138.2,3.86214756]
["bitfinex","ETHUSD",1764926227099,0.002,3139.0,3138.3,0.405504]
["bitfinex","ETHUSD",1764926227343,0.002,3139.0,3138.3,0.895204]
["bitfinex","ETHUSD",1764926227542,0.002,3139.0,3138.5,0.405504]
["bitfinex","ETHUSD",1764926227822,0.002,3139.4,3138.7,0.405504]
["bitfinex","ETHUSD",1764926227991,0.002,3139.4,3139.3,0.186]
["bitfinex","ETHUSD",1764926228199,0.002,3139.4,3139.3,0.6757]
["bitfinex","ETHUSD",1764926228621,0.002,3139.4,3138.7,0.405504]
["bitfinex","ETHUSD",1764926228824,0.002,3139.4,3138.8,3.18593092]
["bitfinex","ETHUSD",1764926229031,0.002,3139.4,3138.9,1.13109811]
["bitfinex","ETHUSD",1764926229731,0.002,3139.4,3138.6,0.186]
["bitfinex","ETHUSD",1764926229732,0.47520988,3139.0,3138.6,0.186]
["bitfinex","ETHUSD",1764926230509,0.47520988,3138.8,3138.2,0.186]
["bitfinex","ETHUSD",1764926230817,0.47520988,3138.6,3137.9,3.6765435]
["bitfinex","ETHUSD",1764926231406,0.47520988,3138.6,3138.0,0.4897]
["bitfinex","ETHUSD",1764926231733,0.47520988,3138.8,3138.5,0.186]
["bitfinex","ETHUSD",1764926232135,0.47520988,3138.6,3138.5,0.186]
["bitfinex","ETHUSD",1764926232334,0.47520988,3138.8,3138.5,0.186]
["bitfinex","ETHUSD",1764926232508,0.47520988,3138.6,3138.5,0.186]
["bitfinex","ETHUSD",1764926232710,0.47520988,3138.6,3138.2,0.186]
["bitfinex","ETHUSD",1764926233105,0.47520988,3138.7,3138.3,0.4897]
["bitfinex","ETHUSD",1764926233307,3.66124605,3138.7,3138.3,0.4897]
["bitfinex","ETHUSD",1764926233615,0.47520988,3138.7,3138.3,0.4897]
["bitfinex","ETHUSD",1764926233823,0.47520988,3138.7,3138.2,0.186]
["bitfinex","ETHUSD",1764926234026,1.1599225,3138.7,3138.2,0.6757]
["bitfinex","ETHUSD",1764926234730,0.47520988,3138.5,3137.7,1.21529411]
["bitfinex","ETHUSD",1764926234937,0.47520988,3138.5,3137.7,0.4897]
["bitfinex","ETHUSD",1764926234938,0.47520988,3138.1,3137.7,0.4897]
["bitfinex","ETHUSD",1764926235329,3.66189465,3138.1,3137.7,0.4897]
["bitfinex","ETHUSD",1764926235633,0.47520988,3138.1,3137.7,0.4897]
["bitfinex","ETHUSD",1764926235805,3.18657738,3138.2,3137.7,0.4897]
["bitfinex","ETHUSD",1764926236229,6.84260297,3138.2,3137.7,0.4897]
["bitfinex","ETHUSD",1764926236432,0.47520988,3138.1,3137.7,0.4897]
["bitfinex","ETHUSD",1764926236809,0.78390988,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1764926237119,3.39315258,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764926237313,3.73246784,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764926237535,3.52666784,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764926237924,3.73316784,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764926238505,3.93966784,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764926239738,3.73316784,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764926240638,3.1868234,3138.0,3137.3,0.001]
["bitfinex","ETHUSD",1764926240639,0.47520988,3138.1,3137.3,0.9594]
["bitfinex","ETHUSD",1764926240935,3.18674314,3138.0,3137.3,0.9594]
["bitfinex","ETHUSD",1764926241136,3.18591712,3138.9,3137.5,0.405504]
["bitfinex","ETHUSD",1764926241137,3.18582943,3138.9,3137.5,0.405504]
["bitfinex","ETHUSD",1764926241438,6.37345586,3139.0,3138.2,0.1875]
["bitfinex","ETHUSD",1764926241612,0.63734559,3138.9,3138.2,0.1875]
["bitfinex","ETHUSD",1764926242225,0.47520988,3138.3,3137.2,0.4738]
["bitfinex","ETHUSD",1764926242426,0.47520988,3137.8,3137.3,0.406504]
["bitfinex","ETHUSD",1764926242624,0.47520988,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1764926242821,0.47520988,3137.8,3137.3,0.4748]
["bitfinex","ETHUSD",1764926243142,0.47520988,3137.8,3137.3,3.66221745]
["bitfinex","ETHUSD",1764926243443,3.66201755,3138.0,3137.4,3.18733587]
["bitfinex","ETHUSD",1764926243636,3.66201755,3138.0,3137.4,0.4738]
["bitfinex","ETHUSD",1764926244208,0.47520988,3137.8,3137.4,0.4738]
["bitfinex","ETHUSD",1764926244543,0.47520988,3138.4,3137.5,0.405504]
["bitfinex","ETHUSD",1764926244747,0.47520988,3138.4,3137.7,0.405504]
["bitfinex","ETHUSD",1764926245137,3.18651414,3138.3,3137.7,0.879304]
["bitfinex","ETHUSD",1764926245325,3.66159011,3138.4,3137.7,4.06634528]
["bitfinex","ETHUSD",1764926245527,3.66159011,3138.4,3137.7,4.47297981]
["bitfinex","ETHUSD",1764926246116,3.66156234,3138.4,3137.8,0.4738]
["bitfinex","ETHUSD",1764926246317,0.47520988,3138.4,3138.3,0.1875]
["bitfinex","ETHUSD",1764926246555,3.66154686,3138.4,3138.3,0.1875]
["bitfinex","ETHUSD",1764926246757,0.47520988,3138.5,3138.3,0.1875]
["bitfinex","ETHUSD",1764926247457,0.47520988,3138.5,3138.1,0.1875]
["bitfinex","ETHUSD",1764926247616,3.66145785,3138.5,3138.1,0.1875]
["bitfinex","ETHUSD",1764926247813,3.18624797,3138.5,3138.1,0.1875]
["bitfinex","ETHUSD",1764926248018,0.47520988,3138.4,3138.1,0.1875]
["bitfinex","ETHUSD",1764926248320,0.47520988,3138.4,3137.6,0.4738]
["bitfinex","ETHUSD",1764926248321,0.68170988,3138.2,3137.3,3.18839105]
["bitfinex","ETHUSD",1764926248538,0.47520988,3138.0,3137.4,3.18728739]
["bitfinex","ETHUSD",1764926249015,0.47520988,3138.0,3137.4,0.405504]
["bitfinex","ETHUSD",1764926249415,0.47520988,3138.0,3137.4,3.59282558]
["bitfinex","ETHUSD",1764926249642,3.1868447,3137.9,3137.4,3.59284696]
["bitfinex","ETHUSD",1764926249856,3.6619959,3138.0,3137.4,3.59284696]
["bitfinex","ETHUSD",1764926250034,3.6619959,3138.0,3137.4,3.59384696]
["bitfinex","ETHUSD",1764926251027,0.47520988,3138.0,3137.4,4.06761896]
["bitfinex","ETHUSD",1764926251228,0.47520988,3138.7,3137.9,0.4846]
["bitfinex","ETHUSD",1764926251563,0.47520988,3138.4,3138.0,0.4846]
["bitfinex","ETHUSD",1764926251863,3.66103931,3138.9,3138.0,0.4846]
["bitfinex","ETHUSD",1764926252021,0.47520988,3138.7,3138.1,0.1875]
["bitfinex","ETHUSD",1764926252442,0.47520988,3138.6,3138.2,0.4738]
["bitfinex","ETHUSD",1764926252645,6.84686874,3138.9,3138.2,0.4738]
["bitfinex","ETHUSD",1764926252856,0.47520988,3138.7,3138.2,0.4738]
["bitfinex","ETHUSD",1764926253065,3.66133463,3138.7,3138.2,0.4738]
["bitfinex","ETHUSD",1764926253789,0.47520988,3138.5,3138.2,0.4738]
["bitfinex","ETHUSD",1764926254335,0.47520988,3138.6,3138.2,0.4738]
["bitfinex","ETHUSD",1764926255158,3.66115249,3138.8,3138.2,3.66033964]
["bitfinex","ETHUSD",1764926255362,3.66115249,3138.8,3138.2,0.4738]
["bitfinex","ETHUSD",1764926255672,7.26884807,3138.8,3138.2,0.4738]
["bitfinex","ETHUSD",1764926255871,0.47520988,3138.6,3138.2,0.4738]
["bitfinex","ETHUSD",1764926256171,0.47520988,3138.6,3138.2,3.66031953]
["bitfinex","ETHUSD",1764926256472,4.08290546,3138.8,3138.2,3.66031953]
["bitfinex","ETHUSD",1764926256856,0.47520988,3138.6,3138.2,0.4738]
["bitfinex","ETHUSD",1764926257057,3.66136993,3138.6,3138.2,0.4738]
["bitfinex","ETHUSD",1764926257269,4.08290546,3138.8,3138.2,0.4738]
["bitfinex","ETHUSD",1764926257270,0.89696285,3138.8,3138.2,0.4738]
["bitfinex","ETHUSD",1764926257471,0.89696285,3138.8,3138.2,3.66029316]
["bitfinex","ETHUSD",1764926257472,3.66117706,3138.8,3138.2,3.66029316]
["bitfinex","ETHUSD",1764926257848,3.66117706,3138.8,3138.2,0.4738]
["bitfinex","ETHUSD",1764926258040,0.002,3139.0,3138.2,3.18653251]
["bitfinex","ETHUSD",1764926258247,0.47520988,3138.8,3138.3,0.4738]
["bitfinex","ETHUSD",1764926258438,0.002,3139.0,3138.4,0.405504]
["bitfinex","ETHUSD",1764926258775,0.002,3139.0,3138.9,0.4846]
["bitfinex","ETHUSD",1764926259169,0.002,3139.0,3138.9,0.9584]
["bitfinex","ETHUSD",1764926259375,0.002,3139.0,3138.9,4.14422943]
["bitfinex","ETHUSD",1764926259585,0.002,3139.0,3138.9,0.4846]
["bitfinex","ETHUSD",1764926260682,0.002,3139.0,3138.6,3.6599114]
["bitfinex","ETHUSD",1764926260993,0.002,3139.0,3138.6,0.4738]
["bitfinex","ETHUSD",1764926261292,0.002,3139.0,3138.7,0.4738]
["bitfinex","ETHUSD",1764926261653,0.47520988,3138.9,3138.5,0.405504]
["bitfinex","ETHUSD",1764926261854,0.47520988,3138.9,3138.5,0.879304]
["bitfinex","ETHUSD",1764926262066,0.47520988,3138.7,3138.5,0.879304]
["bitfinex","ETHUSD",1764926262267,0.47520988,3138.9,3138.2,0.405504]
["bitfinex","ETHUSD",1764926262466,0.002,3139.0,3138.4,3.18632256]
["bitfinex","ETHUSD",1764926262677,0.47520988,3138.9,3138.5,0.4738]
["bitfinex","ETHUSD",1764926262876,0.002,3139.0,3138.5,0.4738]
["bitfinex","ETHUSD",1764926263272,0.002,3139.0,3138.5,3.66003512]
["bitfinex","ETHUSD",1764926263685,0.002,3139.0,3138.9,0.4846]
["bitfinex","ETHUSD",1764926264002,0.002,3139.0,3138.9,0.890104]
["bitfinex","ETHUSD",1764926264167,0.002,3139.0,3138.9,1.363904]
["bitfinex","ETHUSD",1764926265013,0.002,3139.0,3138.6,0.72559411]
["bitfinex","ETHUSD",1764926265304,0.002,3139.0,3138.6,0.4905]
["bitfinex","ETHUSD",1764926266012,0.47520988,3138.7,3138.1,0.1875]
["bitfinex","ETHUSD",1764926266207,0.47520988,3138.5,3138.1,0.1875]
["bitfinex","ETHUSD",1764926266702,0.47520988,3138.3,3138.1,0.1875]
["bitfinex","ETHUSD",1764926267107,0.47520988,3138.5,3137.9,0.4905]
["bitfinex","ETHUSD",1764926267403,0.47520988,3138.3,3137.9,0.4905]
["bitfinex","ETHUSD",1764926267810,3.66165578,3138.3,3137.9,0.4905]
["bitfinex","ETHUSD",1764926268100,0.47520988,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1764926268300,4.39396242,3138.3,3138.1,0.001]
["bitfinex","ETHUSD",1764926269084,0.2065,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764926269316,3.39304005,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764926271995,3.18654005,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764926272625,0.47520988,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764926272824,0.47520988,3138.2,3138.1,0.1922]
["bitfinex","ETHUSD",1764926273027,3.66154108,3138.5,3138.1,0.1922]
["bitfinex","ETHUSD",1764926273227,0.47520988,3138.3,3138.1,0.6467]
["bitfinex","ETHUSD",1764926273435,3.18654005,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764926273730,3.32654005,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764926274104,0.14,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764926274329,0.14,3138.2,3138.1,0.1922]
["bitfinex","ETHUSD",1764926275154,0.14,3138.2,3138.1,0.001]
["bitfinex","ETHUSD",1764926275333,0.14,3138.2,3137.4,0.001]
["bitfinex","ETHUSD",1764926275334,0.1357,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1764926275625,0.30622284,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764926275830,0.6764475,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764926275997,0.8829475,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764926276624,0.78322466,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764926276904,0.8829475,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764926277538,3.97047565,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764926277962,0.2065,3137.1,3135.3,3.46703323]
["bitfinex","ETHUSD",1764926278112,4.54344346,3136.4,3134.9,0.1912]
["bitfinex","ETHUSD",1764926278314,0.72559411,3136.3,3135.0,0.4862]
["bitfinex","ETHUSD",1764926278837,0.3087,3136.5,3135.0,0.4862]
["bitfinex","ETHUSD",1764926279061,0.47520988,3135.6,3134.6,0.83539945]
["bitfinex","ETHUSD",1764926279758,0.72559411,3135.4,3134.6,0.83539945]
["bitfinex","ETHUSD",1764926279962,0.1042,3134.7,3134.6,0.83539945]
["bitfinex","ETHUSD",1764926280362,0.3107,3134.7,3134.6,0.83539945]
["bitfinex","ETHUSD",1764926280738,0.72559411,3135.4,3134.6,1.28989945]
["bitfinex","ETHUSD",1764926280936,0.47520988,3134.7,3134.6,0.83539945]
["bitfinex","ETHUSD",1764926281364,0.47520988,3135.1,3134.6,4.96626023]
["bitfinex","ETHUSD",1764926281663,3.18909954,3135.7,3135.0,0.4545]
["bitfinex","ETHUSD",1764926281959,3.18895412,3135.9,3135.2,0.1912]
["bitfinex","ETHUSD",1764926282155,3.66440913,3135.6,3135.2,0.1912]
["bitfinex","ETHUSD",1764926282357,0.47520988,3135.6,3135.2,0.6774]
["bitfinex","ETHUSD",1764926282673,0.47520988,3135.4,3135.2,0.1912]
["bitfinex","ETHUSD",1764926282860,0.47520988,3135.3,3135.2,0.1912]
["bitfinex","ETHUSD",1764926283264,0.47520988,3135.3,3134.8,3.18999551]
["bitfinex","ETHUSD",1764926283470,0.47520988,3135.3,3134.6,0.83539945]
["bitfinex","ETHUSD",1764926283964,0.47520988,3135.3,3134.7,0.4862]
["bitfinex","ETHUSD",1764926284144,0.47520988,3134.9,3134.7,0.4862]
["bitfinex","ETHUSD",1764926284535,0.47520988,3134.9,3134.6,0.83539945]
["bitfinex","ETHUSD",1764926284734,0.47520988,3134.7,3134.6,0.83539945]
["bitfinex","ETHUSD",1764926285135,3.18897888,3135.8,3134.6,1.77609945]
["bitfinex","ETHUSD",1764926285335,3.18897888,3135.8,3134.9,0.405504]
["bitfinex","ETHUSD",1764926285336,0.47520988,3135.2,3134.9,0.405504]
["bitfinex","ETHUSD",1764926285540,0.47520988,3135.4,3134.8,0.4545]
["bitfinex","ETHUSD",1764926285751,0.47520988,3135.1,3134.8,0.4545]
["bitfinex","ETHUSD",1764926286169,0.47520988,3135.1,3135.0,0.4545]
["bitfinex","ETHUSD",1764926286845,0.47520988,3135.1,3134.7,3.19007041]
["bitfinex","ETHUSD",1764926287044,0.47520988,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764926287271,0.47520988,3134.9,3134.8,3.67719617]
["bitfinex","ETHUSD",1764926287476,0.47520988,3134.9,3134.8,4.13169617]
["bitfinex","ETHUSD",1764926287689,0.47520988,3134.9,3134.8,0.9417]
["bitfinex","ETHUSD",1764926287981,0.47520988,3134.9,3134.8,4.13169617]
["bitfinex","ETHUSD",1764926288368,0.47520988,3136.0,3134.9,0.405504]
["bitfinex","ETHUSD",1764926288544,0.47520988,3136.0,3135.7,0.4545]
["bitfinex","ETHUSD",1764926288744,0.47520988,3136.0,3135.7,0.1912]
["bitfinex","ETHUSD",1764926289151,3.66400996,3136.0,3135.7,0.1912]
["bitfinex","ETHUSD",1764926289345,0.47520988,3136.0,3135.7,0.1912]
["bitfinex","ETHUSD",1764926289756,0.47520988,3136.2,3135.7,1.537404]
["bitfinex","ETHUSD",1764926289962,0.47520988,3135.9,3135.7,1.537404]
["bitfinex","ETHUSD",1764926290162,0.47520988,3135.9,3135.8,0.4862]
["bitfinex","ETHUSD",1764926290478,0.57940988,3138.1,3135.8,0.860004]
["bitfinex","ETHUSD",1764926290649,0.1022,3136.9,3136.1,0.4545]
["bitfinex","ETHUSD",1764926290849,4.122031,3137.4,3136.1,0.4545]
["bitfinex","ETHUSD",1764926291049,0.72559411,3137.2,3136.2,0.1912]
["bitfinex","ETHUSD",1764926291585,9.92799194,3137.5,3136.2,0.6774]
["bitfinex","ETHUSD",1764926291783,0.47520988,3136.3,3135.7,0.6774]
["bitfinex","ETHUSD",1764926291982,0.47520988,3135.8,3135.4,0.1912]
["bitfinex","ETHUSD",1764926292548,3.66421818,3135.8,3135.4,0.1912]
["bitfinex","ETHUSD",1764926292749,0.47520988,3136.0,3135.7,0.4545]
["bitfinex","ETHUSD",1764926292949,0.47520988,3135.8,3135.4,0.1912]
["bitfinex","ETHUSD",1764926293702,0.47520988,3135.5,3135.1,0.1912]
["bitfinex","ETHUSD",1764926294100,0.47520988,3135.5,3134.8,0.001]
["bitfinex","ETHUSD",1764926294810,6.37877144,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1764926295229,0.47520988,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764926296139,0.47520988,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1764926296443,0.47520988,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764926297234,3.66510429,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764926297633,3.76930429,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764926298218,4.18230429,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764926298949,5.00762124,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764926299143,5.42786295,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764926299357,4.602546,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764926300334,4.70226884,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764926300533,4.602546,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764926300737,5.42786295,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764926300941,0.1357,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1764926301144,0.1357,3134.7,3131.0,0.1912]
["bitfinex","ETHUSD",1764926301145,0.1,3133.3,3131.0,0.1912]
["bitfinex","ETHUSD",1764926301353,0.1,3133.3,3130.0,0.192]
["bitfinex","ETHUSD",1764926301354,0.185,3131.9,3127.6,0.24126696]
["bitfinex","ETHUSD",1764926301673,0.1853,3129.9,3129.1,2.586622]
["bitfinex","ETHUSD",1764926301818,0.185,3131.9,3129.2,9.73502304]
["bitfinex","ETHUSD",1764926302017,0.185,3131.9,3129.5,4.6574654]
["bitfinex","ETHUSD",1764926302338,7.39012,3132.9,3129.7,6.596545]
["bitfinex","ETHUSD",1764926302540,0.09972284,3132.8,3129.9,2.384586]
["bitfinex","ETHUSD",1764926302751,0.4508,3132.8,3130.3,0.021749]
["bitfinex","ETHUSD",1764926302928,0.72559411,3132.6,3130.6,0.72559411]
["bitfinex","ETHUSD",1764926303120,0.72559411,3132.6,3130.9,0.021749]
["bitfinex","ETHUSD",1764926303447,0.72559411,3132.6,3130.8,0.021749]
["bitfinex","ETHUSD",1764926303648,3.19213458,3132.7,3131.0,0.021749]
["bitfinex","ETHUSD",1764926303846,3.19213458,3132.7,3131.1,0.021749]
["bitfinex","ETHUSD",1764926304049,6.38426916,3132.7,3131.1,0.489949]
["bitfinex","ETHUSD",1764926304248,6.38426916,3132.7,3130.8,0.021749]
["bitfinex","ETHUSD",1764926304249,0.4508,3132.6,3130.8,0.021749]
["bitfinex","ETHUSD",1764926304463,0.4508,3132.6,3130.9,0.021749]
["bitfinex","ETHUSD",1764926304672,0.72559411,3132.7,3130.9,0.021749]
["bitfinex","ETHUSD",1764926304673,7.885184,3132.4,3130.9,0.021749]
["bitfinex","ETHUSD",1764926304824,5.667419,3132.0,3130.3,0.4682]
["bitfinex","ETHUSD",1764926305023,0.09972284,3131.8,3130.4,0.021749]
["bitfinex","ETHUSD",1764926305367,0.09972284,3131.8,3129.1,3.38771496]
["bitfinex","ETHUSD",1764926305368,4.6574654,3130.7,3129.2,3.66390497]
["bitfinex","ETHUSD",1764926305568,0.1686,3131.0,3129.3,0.021749]
["bitfinex","ETHUSD",1764926305855,0.1686,3131.0,3129.4,0.021749]
["bitfinex","ETHUSD",1764926306061,9.562478,3130.9,3129.2,0.021749]
["bitfinex","ETHUSD",1764926306259,0.1686,3131.0,3129.4,0.021749]
["bitfinex","ETHUSD",1764926306422,0.1686,3131.0,3129.5,0.4682]
["bitfinex","ETHUSD",1764926306624,0.002,3131.0,3129.6,0.021749]
["bitfinex","ETHUSD",1764926306823,0.002,3131.0,3129.9,6.3899805]
["bitfinex","ETHUSD",1764926307057,0.002,3131.0,3130.9,0.192]
["bitfinex","ETHUSD",1764926307264,0.002,3131.0,3130.9,0.213749]
["bitfinex","ETHUSD",1764926307447,0.002,3131.0,3130.9,0.192]
["bitfinex","ETHUSD",1764926307753,0.002,3131.0,3130.4,0.192]
["bitfinex","ETHUSD",1764926308155,0.002,3131.0,3130.5,0.4682]
["bitfinex","ETHUSD",1764926308333,0.002,3131.0,3130.5,0.4182]
["bitfinex","ETHUSD",1764926308534,0.09972284,3130.1,3128.7,0.001]
["bitfinex","ETHUSD",1764926308742,0.4508,3130.1,3128.7,0.001]
["bitfinex","ETHUSD",1764926308998,3.19488817,3130.0,3128.9,4.13608534]
["bitfinex","ETHUSD",1764926309255,3.37968374,3130.5,3129.1,0.03195807]
["bitfinex","ETHUSD",1764926309457,6.57406748,3130.5,3129.0,0.406504]
["bitfinex","ETHUSD",1764926309751,3.37968374,3130.5,3129.0,0.406504]
["bitfinex","ETHUSD",1764926309949,6.57406748,3130.5,3129.0,0.406504]
["bitfinex","ETHUSD",1764926310159,0.4508,3130.4,3129.0,0.001]
["bitfinex","ETHUSD",1764926310368,0.09972284,3130.1,3129.0,0.001]
["bitfinex","ETHUSD",1764926310555,0.47520988,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764926310865,0.47520988,3129.9,3129.0,0.4692]
["bitfinex","ETHUSD",1764926311156,0.47520988,3129.9,3129.8,0.192]
["bitfinex","ETHUSD",1764926311466,0.47520988,3129.9,3129.1,0.405504]
["bitfinex","ETHUSD",1764926311623,0.47520988,3129.9,3129.3,0.405504]
["bitfinex","ETHUSD",1764926311831,0.47520988,3129.9,3129.2,0.4682]
["bitfinex","ETHUSD",1764926312056,0.47520988,3129.9,3129.8,0.192]
["bitfinex","ETHUSD",1764926312365,0.47520988,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1764926312525,0.47520988,3129.9,3129.1,0.4682]
["bitfinex","ETHUSD",1764926312749,3.67020918,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1764926312948,6.86520848,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1764926313154,3.67020918,3129.9,3129.0,0.001]
["bitfinex","ETHUSD",1764926313477,0.405504,3129.7,3129.0,0.001]
["bitfinex","ETHUSD",1764926313676,8.81140384,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1764926313991,0.57493272,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1764926314351,0.09972284,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1764926314549,0.4473,3128.9,3128.7,0.001]
["bitfinex","ETHUSD",1764926314776,0.47520988,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1764926315056,3.67112698,3129.0,3128.7,0.001]
["bitfinex","ETHUSD",1764926315369,0.47520988,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1764926315571,3.1950998,3129.8,3128.7,0.001]
["bitfinex","ETHUSD",1764926315883,0.47520988,3130.1,3128.7,0.4692]
["bitfinex","ETHUSD",1764926316079,0.47520988,3130.1,3128.8,0.405504]
["bitfinex","ETHUSD",1764926316394,3.67022609,3129.9,3128.7,0.4692]
["bitfinex","ETHUSD",1764926316555,0.47520988,3129.5,3128.8,0.405504]
["bitfinex","ETHUSD",1764926316756,0.47520988,3130.1,3128.8,0.405504]
["bitfinex","ETHUSD",1764926317081,0.47520988,3130.3,3129.0,1.13109811]
["bitfinex","ETHUSD",1764926317280,0.47520988,3130.3,3129.2,0.38218961]
["bitfinex","ETHUSD",1764926317504,0.47520988,3130.3,3128.7,0.001]
["bitfinex","ETHUSD",1764926317505,4.6574654,3129.7,3128.7,0.001]
["bitfinex","ETHUSD",1764926317711,0.087,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1764926317858,0.087,3129.8,3128.7,0.001]
["bitfinex","ETHUSD",1764926318052,0.087,3129.8,3128.8,3.1960916]
["bitfinex","ETHUSD",1764926318258,0.087,3129.8,3128.8,3.19601878]
["bitfinex","ETHUSD",1764926318486,3.19468404,3130.2,3128.9,0.4682]
["bitfinex","ETHUSD",1764926318667,3.66981392,3130.3,3128.9,0.4682]
["bitfinex","ETHUSD",1764926318970,10.059022,3130.3,3128.9,3.66413784]
["bitfinex","ETHUSD",1764926319175,0.09972284,3130.1,3128.9,0.4682]
["bitfinex","ETHUSD",1764926319495,13.35362604,3130.3,3128.7,0.001]
["bitfinex","ETHUSD",1764926319496,1.17639411,3130.2,3128.7,0.001]
["bitfinex","ETHUSD",1764926319797,3.005917,3130.1,3128.7,0.4692]
["bitfinex","ETHUSD",1764926320002,0.72559411,3129.9,3128.7,0.001]
["bitfinex","ETHUSD",1764926320157,0.4508,3130.0,3128.7,0.001]
["bitfinex","ETHUSD",1764926320358,0.72559411,3130.2,3128.7,0.4692]
["bitfinex","ETHUSD",1764926320593,0.72559411,3130.2,3128.9,3.19592387]
["bitfinex","ETHUSD",1764926320889,10.059022,3130.3,3129.0,3.66401261]
["bitfinex","ETHUSD",1764926320890,6.86441796,3130.3,3129.0,3.66401261]
["bitfinex","ETHUSD",1764926321089,10.059022,3130.3,3129.0,3.66401261]
["bitfinex","ETHUSD",1764926321385,10.059022,3130.3,3129.0,3.66410536]
["bitfinex","ETHUSD",1764926321579,10.059022,3130.3,3129.0,0.4682]
["bitfinex","ETHUSD",1764926321890,0.72559411,3130.2,3128.8,0.4682]
["bitfinex","ETHUSD",1764926322188,0.72559411,3130.2,3129.0,3.19590011]
["bitfinex","ETHUSD",1764926322389,0.72559411,3130.2,3128.9,3.19598124]
["bitfinex","ETHUSD",1764926322585,0.72559411,3130.2,3128.8,0.4682]
["bitfinex","ETHUSD",1764926322789,6.86441796,3130.3,3129.0,3.19590923]
["bitfinex","ETHUSD",1764926323084,3.66982758,3130.3,3129.0,0.405504]
["bitfinex","ETHUSD",1764926323485,3.66982758,3130.3,3129.1,0.4682]
["bitfinex","ETHUSD",1764926323797,6.86444528,3130.3,3129.1,0.4682]
["bitfinex","ETHUSD",1764926324170,3.66982758,3130.3,3129.1,0.4682]
["bitfinex","ETHUSD",1764926324563,6.86444528,3130.3,3129.1,0.4682]
["bitfinex","ETHUSD",1764926324885,3.66982758,3130.3,3129.1,0.4682]
["bitfinex","ETHUSD",1764926325088,3.66982758,3130.3,3129.2,6.39140994]
["bitfinex","ETHUSD",1764926325263,0.47520988,3130.3,3129.3,0.405504]
["bitfinex","ETHUSD",1764926325464,0.47520988,3130.3,3129.3,0.875504]
["bitfinex","ETHUSD",1764926325871,0.47520988,3130.3,3129.4,1.51626189]
["bitfinex","ETHUSD",1764926326269,0.47520988,3130.3,3129.5,0.47]
["bitfinex","ETHUSD",1764926326690,0.47520988,3130.3,3129.6,0.1904]
["bitfinex","ETHUSD",1764926326990,0.47520988,3130.3,3129.7,6.39038884]
["bitfinex","ETHUSD",1764926327188,3.669391,3130.7,3129.7,6.86038884]
["bitfinex","ETHUSD",1764926327189,0.47520988,3130.4,3129.7,6.86038884]
["bitfinex","ETHUSD",1764926327402,0.47520988,3130.7,3129.8,0.875504]
["bitfinex","ETHUSD",1764926327565,3.6707852,3131.3,3129.8,0.875504]
["bitfinex","ETHUSD",1764926327566,0.002,3131.3,3130.7,0.405504]
["bitfinex","ETHUSD",1764926327774,0.002,3131.3,3130.6,0.1904]
["bitfinex","ETHUSD",1764926328076,0.002,3131.3,3130.8,0.405504]
["bitfinex","ETHUSD",1764926328597,0.002,3131.3,3130.9,0.875504]
["bitfinex","ETHUSD",1764926328995,0.002,3131.3,3130.9,4.06947378]
["bitfinex","ETHUSD",1764926329292,0.002,3131.3,3130.9,4.79582895]
["bitfinex","ETHUSD",1764926330390,0.47720988,3131.3,3130.6,0.1904]
["bitfinex","ETHUSD",1764926330592,0.002,3131.3,3130.7,0.4941]
["bitfinex","ETHUSD",1764926330968,0.002,3131.3,3130.7,3.68820291]
["bitfinex","ETHUSD",1764926331286,0.002,3131.3,3130.9,0.405504]
["bitfinex","ETHUSD",1764926331665,0.002,3131.3,3130.9,0.4941]
["bitfinex","ETHUSD",1764926332892,0.002,3131.3,3130.9,1.58784467]
["bitfinex","ETHUSD",1764926333092,0.002,3131.3,3131.2,1.13109811]
["bitfinex","ETHUSD",1764926333495,0.002,3131.3,3131.2,1.21969411]
["bitfinex","ETHUSD",1764926334489,0.002,3131.3,3131.2,1.62519811]
["bitfinex","ETHUSD",1764926335194,0.002,3131.3,3131.2,4.81886188]
["bitfinex","ETHUSD",1764926335491,0.002,3131.3,3131.2,5.63961464]
["bitfinex","ETHUSD",1764926335805,0.002,3131.3,3131.2,0.4941]
["bitfinex","ETHUSD",1764926335968,0.002,3131.3,3131.2,3.68776377]
["bitfinex","ETHUSD",1764926337498,0.002,3131.3,3131.1,0.1949]
["bitfinex","ETHUSD",1764926337800,0.002,3131.3,3130.8,3.19399363]
["bitfinex","ETHUSD",1764926338006,0.002,3131.3,3130.7,0.4941]
["bitfinex","ETHUSD",1764926338299,0.002,3131.3,3130.7,3.68825083]
["bitfinex","ETHUSD",1764926338671,0.002,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764926339071,0.47520988,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1764926340393,0.47520988,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764926340776,0.88962136,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764926341109,4.55778913,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764926341272,4.08348913,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764926341975,4.55778913,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764926342470,4.08348913,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764926342821,0.142,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764926342822,0.142,3131.3,3130.9,0.4951]
["bitfinex","ETHUSD",1764926343128,0.142,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1764926343585,0.142,3131.3,3131.2,3.68776377]
["bitfinex","ETHUSD",1764926343787,0.142,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1764926343995,0.142,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764926344311,0.142,3131.3,3131.0,3.1937999]
["bitfinex","ETHUSD",1764926344514,0.142,3131.3,3131.1,3.19376213]
["bitfinex","ETHUSD",1764926345201,0.142,3131.3,3130.9,3.19491402]
["bitfinex","ETHUSD",1764926345523,0.47520988,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764926347406,4.14337765,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764926351816,4.94387176,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764926352345,5.0435946,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764926352550,0.09972284,3130.6,3130.2,0.001]
["bitfinex","ETHUSD",1764926352845,0.495,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764926353014,0.59472284,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764926353345,0.64922284,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764926353540,1.63235176,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764926353734,4.82693374,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764926354535,5.55252785,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764926354710,0.72559411,3130.2,3128.7,0.001]
["bitfinex","ETHUSD",1764926355045,0.1512,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1764926355243,0.2301,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1764926355816,3.42621352,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1764926356418,3.19611352,3128.8,3128.7,0.001]
["bitfinex","ETHUSD",1764926356617,0.47520988,3129.2,3128.7,0.9908]
["bitfinex","ETHUSD",1764926357148,0.47520988,3129.8,3129.1,0.6906]
["bitfinex","ETHUSD",1764926357351,0.47520988,3129.6,3129.3,0.4957]
["bitfinex","ETHUSD",1764926357861,0.47520988,3129.4,3129.1,0.689]
["bitfinex","ETHUSD",1764926358019,0.47520988,3129.4,3128.7,0.001]
["bitfinex","ETHUSD",1764926358020,0.47520988,3129.2,3128.7,0.001]
["bitfinex","ETHUSD",1764926358420,0.47520988,3129.4,3129.1,0.6906]
["bitfinex","ETHUSD",1764926358620,0.47520988,3129.4,3129.3,0.4957]
["bitfinex","ETHUSD",1764926358820,0.47520988,3129.6,3129.3,0.4957]
["bitfinex","ETHUSD",1764926359142,0.47520988,3130.3,3129.5,0.4967]
["bitfinex","ETHUSD",1764926359350,0.47520988,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1764926359957,0.47520988,3130.0,3129.7,0.4957]
["bitfinex","ETHUSD",1764926360367,3.67011498,3130.0,3129.7,0.4957]
["bitfinex","ETHUSD",1764926360576,0.47520988,3130.3,3129.8,0.4559]
["bitfinex","ETHUSD",1764926360858,0.47520988,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1764926361062,0.47520988,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1764926361623,0.47520988,3129.8,3129.5,0.4569]
["bitfinex","ETHUSD",1764926362038,3.19519442,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1764926362231,0.47520988,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926362456,0.57612284,3131.0,3129.6,0.954]
["bitfinex","ETHUSD",1764926362655,0.09972284,3130.9,3129.7,0.4981]
["bitfinex","ETHUSD",1764926363037,0.4744,3130.9,3129.7,0.4981]
["bitfinex","ETHUSD",1764926363240,0.47520988,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1764926363466,0.70120988,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1764926364170,4.1409064,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926364465,4.94503713,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926364665,5.02383713,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926365048,4.47463713,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926366569,4.94113713,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926366731,5.74933124,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926367442,5.66673124,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926367836,4.47463713,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926368033,4.93733713,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926368243,5.02373713,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926368462,4.47463713,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926368771,3.6705064,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764926370259,3.6705064,3129.6,3127.5,0.96625344]
["bitfinex","ETHUSD",1764926370260,0.405504,3129.5,3127.5,0.96625344]
["bitfinex","ETHUSD",1764926370568,4.10683392,3127.6,3127.5,0.96625344]
["bitfinex","ETHUSD",1764926371066,3.19722478,3127.8,3127.5,0.96625344]
["bitfinex","ETHUSD",1764926371067,3.19713536,3127.8,3127.5,0.96625344]
["bitfinex","ETHUSD",1764926371265,6.39427072,3127.8,3127.5,0.96625344]
["bitfinex","ETHUSD",1764926371434,3.19713536,3127.8,3127.5,0.96625344]
["bitfinex","ETHUSD",1764926371635,3.19713536,3127.8,3127.5,0.86625344]
["bitfinex","ETHUSD",1764926371839,0.47520988,3127.6,3127.5,0.86625344]
["bitfinex","ETHUSD",1764926372447,0.94960988,3127.6,3127.5,0.86625344]
["bitfinex","ETHUSD",1764926372652,0.94960988,3127.6,3127.1,0.01]
["bitfinex","ETHUSD",1764926372653,11.26722342,3127.6,3127.1,0.01]
["bitfinex","ETHUSD",1764926372859,0.82531695,3127.4,3127.1,0.01]
["bitfinex","ETHUSD",1764926373065,0.09972284,3127.3,3127.1,0.01]
["bitfinex","ETHUSD",1764926373351,0.4744,3127.4,3127.1,0.01]
["bitfinex","ETHUSD",1764926373848,0.47520988,3127.2,3127.1,0.01]
["bitfinex","ETHUSD",1764926374047,0.67493272,3127.2,3127.1,0.01]
["bitfinex","ETHUSD",1764926374250,0.09972284,3126.7,3126.0,0.99242424]
["bitfinex","ETHUSD",1764926374564,9.5938599,3127.0,3126.1,0.1817]
["bitfinex","ETHUSD",1764926374951,6.3959066,3127.0,3126.1,0.6376]
["bitfinex","ETHUSD",1764926375458,0.4744,3126.9,3126.0,0.99242424]
["bitfinex","ETHUSD",1764926375660,9.5938599,3127.0,3126.1,0.1817]
["bitfinex","ETHUSD",1764926376376,9.5938599,3127.0,3126.0,0.99242424]
["bitfinex","ETHUSD",1764926376599,9.5938599,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1764926376780,6.3959066,3127.0,3126.7,0.001]
["bitfinex","ETHUSD",1764926377763,0.47520988,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764926378756,3.67336774,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764926379195,4.14776774,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764926379573,3.67336774,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764926380382,4.24749058,3126.8,3126.7,0.001]
["bitfinex","ETHUSD",1764926380700,4.24749058,3126.8,3124.6,1.01859504]
["bitfinex","ETHUSD",1764926380701,0.09972284,3124.9,3124.6,1.01859504]
["bitfinex","ETHUSD",1764926380904,0.82559411,3125.1,3124.6,1.01859504]
["bitfinex","ETHUSD",1764926381060,0.09972284,3124.9,3124.6,1.01859504]
["bitfinex","ETHUSD",1764926381255,0.82531695,3124.9,3124.6,1.01859504]
["bitfinex","ETHUSD",1764926381457,0.09972284,3124.9,3124.6,1.01859504]
["bitfinex","ETHUSD",1764926381689,0.42222284,3124.9,3124.6,1.01859504]
["bitfinex","ETHUSD",1764926381904,0.82531695,3125.1,3124.6,1.01859504]
["bitfinex","ETHUSD",1764926382071,6.39959042,3125.2,3124.6,1.01859504]
["bitfinex","ETHUSD",1764926382271,9.69910847,3125.2,3124.6,1.01859504]
["bitfinex","ETHUSD",1764926382773,30.405504,3124.6,3123.2,1.04476584]
["bitfinex","ETHUSD",1764926383078,30.405504,3124.6,3120.3,1.57231732]
["bitfinex","ETHUSD",1764926383079,30.0,3123.2,3120.3,1.57231732]
["bitfinex","ETHUSD",1764926383317,0.1386,3121.8,3120.3,1.57231732]
["bitfinex","ETHUSD",1764926383588,18.06529895,3121.8,3120.3,1.57231732]
["bitfinex","ETHUSD",1764926383757,18.06529895,3121.8,3120.3,1.32712365]
["bitfinex","ETHUSD",1764926383758,0.09972284,3120.9,3120.3,1.32712365]
["bitfinex","ETHUSD",1764926383959,0.09972284,3121.0,3120.3,1.32712365]
["bitfinex","ETHUSD",1764926384272,0.47520988,3120.4,3120.3,0.80191377]
["bitfinex","ETHUSD",1764926384678,3.20379329,3121.3,3120.3,1.25781377]
["bitfinex","ETHUSD",1764926384859,3.20379329,3121.3,3120.4,0.4559]
["bitfinex","ETHUSD",1764926385187,3.20379329,3121.3,3120.3,0.80191377]
["bitfinex","ETHUSD",1764926385353,2.79986489,3121.3,3120.4,0.4797]
["bitfinex","ETHUSD",1764926385554,6.50484692,3122.5,3120.4,0.4797]
["bitfinex","ETHUSD",1764926385792,3.20256204,3122.5,3121.4,0.1988]
["bitfinex","ETHUSD",1764926386089,3.20212985,3123.0,3121.4,0.1988]
["bitfinex","ETHUSD",1764926386090,0.09972284,3123.0,3121.4,0.1988]
["bitfinex","ETHUSD",1764926386306,4.26044536,3122.5,3121.1,0.1988]
["bitfinex","ETHUSD",1764926386481,0.47520988,3122.3,3121.3,0.4797]
["bitfinex","ETHUSD",1764926386664,3.67715685,3123.1,3121.4,6.4073813]
["bitfinex","ETHUSD",1764926386856,3.67715685,3123.1,3121.5,1.00907771]
["bitfinex","ETHUSD",1764926387088,0.47520988,3123.1,3121.6,0.405504]
["bitfinex","ETHUSD",1764926387276,0.47520988,3123.1,3123.0,0.1988]
["bitfinex","ETHUSD",1764926387688,0.47520988,3123.1,3123.0,0.6785]
["bitfinex","ETHUSD",1764926388014,0.47220988,3123.1,3123.0,0.6785]
["bitfinex","ETHUSD",1764926388165,0.47520988,3123.3,3122.7,0.1988]
["bitfinex","ETHUSD",1764926388358,1.2105811,3123.3,3122.3,0.1988]
["bitfinex","ETHUSD",1764926388865,0.47520988,3123.5,3122.4,6.88502922]
["bitfinex","ETHUSD",1764926389065,0.47520988,3123.3,3122.4,6.88502922]
["bitfinex","ETHUSD",1764926389375,0.47520988,3123.9,3122.5,1.20529411]
["bitfinex","ETHUSD",1764926389561,0.47520988,3123.5,3122.5,1.68050399]
["bitfinex","ETHUSD",1764926389761,0.47520988,3123.7,3122.6,0.4797]
["bitfinex","ETHUSD",1764926390008,4.26044536,3123.0,3120.9,3.20414194]
["bitfinex","ETHUSD",1764926390203,0.0919,3122.7,3121.3,0.1838]
["bitfinex","ETHUSD",1764926390692,6.40491896,3122.6,3121.3,0.6641]
["bitfinex","ETHUSD",1764926390861,0.74940474,3122.5,3121.3,0.6641]
["bitfinex","ETHUSD",1764926391058,0.6496819,3122.5,3121.4,0.4803]
["bitfinex","ETHUSD",1764926391266,6.40472424,3122.7,3121.4,0.4803]
["bitfinex","ETHUSD",1764926391567,0.0919,3123.4,3121.7,0.47520988]
["bitfinex","ETHUSD",1764926391763,0.09972284,3123.3,3121.7,0.47520988]
["bitfinex","ETHUSD",1764926391995,0.09972284,3123.3,3121.8,0.4803]
["bitfinex","ETHUSD",1764926392308,0.47520988,3122.5,3121.8,0.4803]
["bitfinex","ETHUSD",1764926392600,0.47520988,3122.5,3121.3,3.38758539]
["bitfinex","ETHUSD",1764926392601,0.47520988,3122.5,3121.3,0.1838]
["bitfinex","ETHUSD",1764926392762,6.50505206,3122.4,3121.3,0.1838]
["bitfinex","ETHUSD",1764926392965,3.20266461,3122.4,3121.3,3.86781263]
["bitfinex","ETHUSD",1764926393290,0.47520988,3122.5,3121.3,7.07160592]
["bitfinex","ETHUSD",1764926393461,6.88042432,3122.5,3121.4,0.4803]
["bitfinex","ETHUSD",1764926393875,6.88042432,3122.5,3121.4,3.68399065]
["bitfinex","ETHUSD",1764926394076,3.67777192,3122.5,3121.4,6.8876813]
["bitfinex","ETHUSD",1764926394273,3.67777192,3122.5,3121.5,0.4803]
["bitfinex","ETHUSD",1764926394469,0.47520988,3122.5,3121.5,0.4803]
["bitfinex","ETHUSD",1764926394891,0.47520988,3122.5,3121.6,6.40797078]
["bitfinex","ETHUSD",1764926395265,0.47520988,3122.5,3121.7,0.4803]
["bitfinex","ETHUSD",1764926396167,0.47520988,3122.5,3121.8,0.405504]
["bitfinex","ETHUSD",1764926396365,0.47520988,3122.5,3121.7,0.4803]
["bitfinex","ETHUSD",1764926396366,3.67779173,3122.5,3121.7,0.4803]
["bitfinex","ETHUSD",1764926396560,3.67779173,3122.5,3121.6,0.001]
["bitfinex","ETHUSD",1764926396561,0.09972284,3122.4,3121.6,0.001]
["bitfinex","ETHUSD",1764926396766,9.60830157,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1764926397093,9.60830157,3122.3,3119.7,3.20535427]
["bitfinex","ETHUSD",1764926397094,0.09972284,3120.9,3118.6,0.4803]
["bitfinex","ETHUSD",1764926397399,0.09972284,3121.0,3119.3,3.20580393]
["bitfinex","ETHUSD",1764926397574,0.09972284,3121.0,3119.6,0.4803]
["bitfinex","ETHUSD",1764926397893,0.1366,3121.1,3119.6,0.4803]
["bitfinex","ETHUSD",1764926398095,0.09972284,3121.6,3120.1,0.6641]
["bitfinex","ETHUSD",1764926398300,16.288785,3121.5,3119.5,0.4803]
["bitfinex","ETHUSD",1764926398476,0.41822284,3121.7,3120.1,0.6641]
["bitfinex","ETHUSD",1764926398795,0.09972284,3121.7,3120.4,0.4803]
["bitfinex","ETHUSD",1764926398970,6.40697078,3121.6,3120.4,3.68495848]
["bitfinex","ETHUSD",1764926399165,3.20297235,3122.1,3120.4,3.68495848]
["bitfinex","ETHUSD",1764926399377,3.20297235,3122.1,3120.5,0.4803]
["bitfinex","ETHUSD",1764926399807,3.20297235,3122.1,3120.5,1.20589411]
["bitfinex","ETHUSD",1764926399970,3.2027633,3122.4,3120.6,0.91784911]
["bitfinex","ETHUSD",1764926400168,6.4055266,3122.4,3120.6,0.4803]
["bitfinex","ETHUSD",1764926400476,0.47520988,3122.7,3122.3,0.1838]
["bitfinex","ETHUSD",1764926400883,0.002,3123.4,3122.5,3.20256204]
["bitfinex","ETHUSD",1764926401211,0.002,3123.4,3122.6,0.47520988]
["bitfinex","ETHUSD",1764926401363,0.002,3123.4,3122.6,0.95550988]
["bitfinex","ETHUSD",1764926401807,0.002,3123.4,3123.3,0.47520988]
["bitfinex","ETHUSD",1764926402023,0.47520988,3124.7,3123.3,0.95550988]
["bitfinex","ETHUSD",1764926402201,3.19907866,3125.9,3123.6,0.405504]
["bitfinex","ETHUSD",1764926402364,0.36742885,3125.8,3124.6,0.1838]
["bitfinex","ETHUSD",1764926402567,0.47520988,3126.8,3124.7,0.405504]
["bitfinex","ETHUSD",1764926402806,3.67357231,3126.6,3124.7,1.61139811]
["bitfinex","ETHUSD",1764926403022,6.39488408,3127.5,3125.3,0.405504]
["bitfinex","ETHUSD",1764926403215,0.09972284,3127.4,3125.0,0.405504]
["bitfinex","ETHUSD",1764926403381,0.9692049,3127.3,3125.3,0.1838]
["bitfinex","ETHUSD",1764926403808,0.9692049,3127.3,3125.5,0.405504]
["bitfinex","ETHUSD",1764926403977,0.47520988,3127.2,3125.5,0.405504]
["bitfinex","ETHUSD",1764926404319,0.47520988,3127.2,3125.6,0.4803]
["bitfinex","ETHUSD",1764926404906,9.69327596,3127.1,3125.6,0.4803]
["bitfinex","ETHUSD",1764926405084,10.01377596,3127.1,3125.6,0.4803]
["bitfinex","ETHUSD",1764926405286,1.14862142,3127.0,3125.6,0.4803]
["bitfinex","ETHUSD",1764926405487,0.09972284,3126.9,3125.6,0.4803]
["bitfinex","ETHUSD",1764926405684,1.04889858,3127.0,3125.5,0.4803]
["bitfinex","ETHUSD",1764926405909,1.04889858,3127.0,3125.4,0.4803]
["bitfinex","ETHUSD",1764926406407,1.04889858,3127.0,3125.5,3.19940088]
["bitfinex","ETHUSD",1764926406647,1.14862142,3127.0,3125.4,0.4803]
["bitfinex","ETHUSD",1764926406919,6.39692946,3126.5,3125.4,0.4803]
["bitfinex","ETHUSD",1764926407126,9.59539419,3126.5,3125.3,0.1838]
["bitfinex","ETHUSD",1764926407432,9.59539419,3126.5,3124.9,3.2000269]
["bitfinex","ETHUSD",1764926407433,0.19162284,3126.4,3124.9,3.2000269]
["bitfinex","ETHUSD",1764926407716,0.0919,3126.4,3124.9,0.4803]
["bitfinex","ETHUSD",1764926407877,6.39692946,3126.5,3125.0,0.4803]
["bitfinex","ETHUSD",1764926408082,6.39692946,3126.5,3125.2,3.1997618]
["bitfinex","ETHUSD",1764926408311,6.39692946,3126.5,3125.1,3.19986639]
["bitfinex","ETHUSD",1764926408613,6.39692946,3126.5,3125.0,0.4803]
["bitfinex","ETHUSD",1764926408806,0.0919,3126.4,3125.0,0.4803]
["bitfinex","ETHUSD",1764926408985,6.3973387,3126.3,3125.0,3.68021149]
["bitfinex","ETHUSD",1764926409213,6.3973387,3126.3,3125.1,0.4803]
["bitfinex","ETHUSD",1764926409601,0.09972284,3126.2,3124.6,0.6641]
["bitfinex","ETHUSD",1764926409927,0.09972284,3126.2,3124.7,3.20028689]
["bitfinex","ETHUSD",1764926410108,0.09972284,3126.2,3124.7,0.4803]
["bitfinex","ETHUSD",1764926410284,3.19866935,3126.3,3125.0,6.39994946]
["bitfinex","ETHUSD",1764926410497,6.3973387,3126.3,3125.0,3.19994946]
["bitfinex","ETHUSD",1764926410810,6.3973387,3126.3,3125.1,0.4803]
["bitfinex","ETHUSD",1764926411120,6.3973387,3126.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1764926411304,6.3973387,3126.3,3125.1,3.68018389]
["bitfinex","ETHUSD",1764926411508,6.3973387,3126.3,3125.1,3.68013954]
["bitfinex","ETHUSD",1764926411825,6.3973387,3126.3,3125.1,0.4803]
["bitfinex","ETHUSD",1764926412027,6.3973387,3126.3,3125.1,3.68017732]
["bitfinex","ETHUSD",1764926412324,3.19779682,3127.2,3125.1,3.68017732]
["bitfinex","ETHUSD",1764926412325,0.47520988,3127.6,3125.8,0.405504]
["bitfinex","ETHUSD",1764926412522,0.47520988,3127.6,3126.2,0.1838]
["bitfinex","ETHUSD",1764926412726,0.47520988,3127.6,3125.8,0.405504]
["bitfinex","ETHUSD",1764926412727,30.3205,3127.5,3125.2,0.72559411]
["bitfinex","ETHUSD",1764926413020,30.3205,3127.5,3125.1,3.1998976]
["bitfinex","ETHUSD",1764926413021,0.09972284,3126.7,3125.1,3.1998976]
["bitfinex","ETHUSD",1764926413192,3.19836243,3126.6,3125.1,6.3997952]
["bitfinex","ETHUSD",1764926413395,3.19836243,3126.6,3125.2,1.20589411]
["bitfinex","ETHUSD",1764926413921,6.39529306,3127.3,3125.3,0.4803]
["bitfinex","ETHUSD",1764926414168,6.39529306,3127.3,3125.4,0.405504]
["bitfinex","ETHUSD",1764926414625,6.39529306,3127.3,3125.5,0.4803]
["bitfinex","ETHUSD",1764926415013,0.002,3126.8,3125.5,0.4803]
["bitfinex","ETHUSD",1764926415217,0.002,3126.8,3124.5,3.20047643]
["bitfinex","ETHUSD",1764926415527,0.09972284,3126.3,3125.0,0.4803]
["bitfinex","ETHUSD",1764926415695,0.1,3125.8,3124.2,0.4803]
["bitfinex","ETHUSD",1764926415901,0.47520988,3125.0,3124.2,0.4803]
["bitfinex","ETHUSD",1764926416294,0.57493272,3126.0,3124.9,0.1838]
["bitfinex","ETHUSD",1764926416495,0.09972284,3125.8,3124.5,3.20050891]
["bitfinex","ETHUSD",1764926416836,0.47520988,3126.0,3124.6,3.20040651]
["bitfinex","ETHUSD",1764926417202,9.59723598,3125.9,3124.5,0.4803]
["bitfinex","ETHUSD",1764926417522,0.47520988,3125.6,3124.5,0.4803]
["bitfinex","ETHUSD",1764926417852,0.47520988,3125.8,3124.5,0.4803]
["bitfinex","ETHUSD",1764926418437,0.47520988,3125.9,3124.9,0.47520988]
["bitfinex","ETHUSD",1764926418701,0.47520988,3126.6,3125.1,0.47520988]
["bitfinex","ETHUSD",1764926418910,3.19826014,3126.7,3125.8,0.1838]
["bitfinex","ETHUSD",1764926419175,3.20017779,3126.8,3125.9,6.39815732]
["bitfinex","ETHUSD",1764926419176,0.63984379,3126.6,3125.9,6.39815732]
["bitfinex","ETHUSD",1764926419348,0.002,3126.8,3126.0,0.405504]
["bitfinex","ETHUSD",1764926419642,0.002,3126.8,3126.7,0.1838]
["bitfinex","ETHUSD",1764926420053,0.002,3126.8,3126.7,0.6636]
["bitfinex","ETHUSD",1764926421604,0.002,3126.8,3126.7,3.86186014]
["bitfinex","ETHUSD",1764926422135,0.002,3126.8,3126.7,0.6636]
["bitfinex","ETHUSD",1764926422329,0.002,3126.8,3125.6,0.47520988]
["bitfinex","ETHUSD",1764926422526,0.47520988,3126.5,3125.7,0.4798]
["bitfinex","ETHUSD",1764926422745,0.47520988,3126.5,3125.9,0.4798]
["bitfinex","ETHUSD",1764926422923,0.002,3126.8,3125.9,0.4798]
["bitfinex","ETHUSD",1764926423248,0.002,3126.8,3125.9,1.50591244]
["bitfinex","ETHUSD",1764926423605,0.002,3126.8,3126.1,3.19887399]
["bitfinex","ETHUSD",1764926423802,0.47520988,3126.7,3126.1,6.39774798]
["bitfinex","ETHUSD",1764926424032,0.47520988,3126.7,3126.0,3.67874636]
["bitfinex","ETHUSD",1764926424213,0.47520988,3126.5,3126.0,3.67874636]
["bitfinex","ETHUSD",1764926424412,0.47520988,3126.5,3126.0,6.87772268]
["bitfinex","ETHUSD",1764926424616,0.002,3126.8,3126.0,6.87772268]
["bitfinex","ETHUSD",1764926424617,0.47520988,3126.6,3126.1,0.4798]
["bitfinex","ETHUSD",1764926424820,0.002,3126.8,3126.1,0.4798]
["bitfinex","ETHUSD",1764926425482,0.47520988,3126.5,3125.8,0.1838]
["bitfinex","ETHUSD",1764926425768,3.67389885,3126.3,3125.8,0.1838]
["bitfinex","ETHUSD",1764926425964,0.47520988,3126.3,3125.8,0.1838]
["bitfinex","ETHUSD",1764926426268,0.47520988,3126.5,3125.8,7.06194637]
["bitfinex","ETHUSD",1764926426452,0.47520988,3126.5,3125.8,3.86276537]
["bitfinex","ETHUSD",1764926426658,3.67374473,3126.5,3125.8,0.6636]
["bitfinex","ETHUSD",1764926426856,0.47520988,3126.1,3125.5,0.4798]
["bitfinex","ETHUSD",1764926427166,0.47520988,3126.1,3125.3,3.19966997]
["bitfinex","ETHUSD",1764926427555,0.47520988,3126.1,3125.4,3.19956329]
["bitfinex","ETHUSD",1764926427734,3.19948808,3125.5,3124.5,0.4798]
["bitfinex","ETHUSD",1764926427940,0.3674698,3125.4,3124.1,0.4798]
["bitfinex","ETHUSD",1764926428542,0.3674698,3125.4,3124.3,3.20063017]
["bitfinex","ETHUSD",1764926428744,0.3674698,3125.4,3124.1,0.4798]
["bitfinex","ETHUSD",1764926429058,0.47520988,3125.0,3124.2,6.8814388]
["bitfinex","ETHUSD",1764926429243,0.3674698,3125.4,3124.2,6.8814388]
["bitfinex","ETHUSD",1764926429443,0.41831656,3125.3,3124.3,0.4798]
["bitfinex","ETHUSD",1764926429646,3.19969282,3125.3,3124.4,3.20061451]
["bitfinex","ETHUSD",1764926429946,3.19969282,3125.3,3124.4,6.40122902]
["bitfinex","ETHUSD",1764926430163,0.47520988,3125.3,3124.5,0.4798]
["bitfinex","ETHUSD",1764926430470,0.47520988,3125.1,3124.5,0.4798]
["bitfinex","ETHUSD",1764926430770,0.47520988,3125.1,3123.9,3.3848432]
["bitfinex","ETHUSD",1764926430771,0.47520988,3124.7,3123.9,3.3848432]
["bitfinex","ETHUSD",1764926430967,0.47520988,3124.7,3123.9,0.57026432]
["bitfinex","ETHUSD",1764926431149,0.47520988,3124.7,3124.1,3.20083074]
["bitfinex","ETHUSD",1764926431340,0.47520988,3125.1,3124.3,3.20071143]
["bitfinex","ETHUSD",1764926431535,0.47520988,3125.8,3124.3,10.07735523]
["bitfinex","ETHUSD",1764926431536,3.1995161,3125.5,3124.3,10.07735523]
["bitfinex","ETHUSD",1764926431763,3.19934986,3125.7,3124.5,6.87623404]
["bitfinex","ETHUSD",1764926431965,0.47520988,3125.8,3124.5,6.87623404]
["bitfinex","ETHUSD",1764926432134,3.67439632,3125.8,3124.6,0.4798]
["bitfinex","ETHUSD",1764926432336,3.19893214,3126.1,3124.7,0.405504]
["bitfinex","ETHUSD",1764926432542,0.47520988,3126.0,3124.9,0.47520988]
["bitfinex","ETHUSD",1764926432939,0.47520988,3126.0,3125.0,0.4798]
["bitfinex","ETHUSD",1764926433139,0.47520988,3125.9,3125.0,0.4798]
["bitfinex","ETHUSD",1764926433439,0.47520988,3125.7,3125.0,0.4798]
["bitfinex","ETHUSD",1764926433638,0.47520988,3126.0,3125.0,0.4798]
["bitfinex","ETHUSD",1764926433840,0.47520988,3125.8,3125.1,6.3997952]
["bitfinex","ETHUSD",1764926434234,0.47520988,3125.8,3125.2,0.1831]
["bitfinex","ETHUSD",1764926434438,0.47520988,3125.8,3125.2,0.6629]
["bitfinex","ETHUSD",1764926435276,0.47520988,3125.4,3124.5,3.20049231]
["bitfinex","ETHUSD",1764926435475,0.47520988,3125.4,3124.2,0.4798]
["bitfinex","ETHUSD",1764926435476,0.47520988,3125.1,3124.6,3.20033577]
["bitfinex","ETHUSD",1764926435674,0.47520988,3125.1,3124.4,3.20054566]
["bitfinex","ETHUSD",1764926435859,0.47520988,3125.1,3124.5,3.20043818]
["bitfinex","ETHUSD",1764926436372,0.47520988,3125.1,3124.3,6.40142371]
["bitfinex","ETHUSD",1764926436553,0.47520988,3124.9,3124.3,6.40142371]
["bitfinex","ETHUSD",1764926436872,0.47520988,3124.7,3124.1,3.20089822]
["bitfinex","ETHUSD",1764926437541,0.47520988,3124.5,3124.0,3.20100309]
["bitfinex","ETHUSD",1764926437741,0.47520988,3124.7,3123.9,0.1838]
["bitfinex","ETHUSD",1764926437742,0.47520988,3124.7,3124.1,3.68069384]
["bitfinex","ETHUSD",1764926438043,0.47520988,3124.7,3124.1,3.20085866]
["bitfinex","ETHUSD",1764926438242,0.47520988,3125.1,3124.2,7.35664288]
["bitfinex","ETHUSD",1764926438581,0.09972284,3124.3,3123.4,0.1848]
["bitfinex","ETHUSD",1764926438879,0.09972284,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1764926439103,0.47520988,3124.6,3123.4,0.001]
["bitfinex","ETHUSD",1764926439266,0.47520988,3124.6,3123.4,0.4808]
["bitfinex","ETHUSD",1764926439582,0.0919,3123.5,3121.8,1.87390612]
["bitfinex","ETHUSD",1764926439744,0.0919,3123.5,3121.2,0.4798]
["bitfinex","ETHUSD",1764926439745,6.09505484,3123.3,3121.2,0.4798]
["bitfinex","ETHUSD",1764926439942,0.60950548,3123.2,3121.2,0.4798]
["bitfinex","ETHUSD",1764926440172,0.09972284,3122.4,3121.1,0.1831]
["bitfinex","ETHUSD",1764926440576,9.60830157,3122.3,3121.1,0.1831]
["bitfinex","ETHUSD",1764926440950,6.40553438,3122.3,3121.1,3.38707908]
["bitfinex","ETHUSD",1764926441153,3.20276719,3122.3,3121.2,0.4798]
["bitfinex","ETHUSD",1764926441344,6.40409862,3123.0,3121.2,0.4798]
["bitfinex","ETHUSD",1764926441545,0.47520988,3122.8,3121.3,1.50269751]
["bitfinex","ETHUSD",1764926441981,0.47520988,3122.8,3121.4,0.4798]
["bitfinex","ETHUSD",1764926442366,6.40327846,3123.4,3121.6,0.405504]
["bitfinex","ETHUSD",1764926442571,6.40327846,3123.4,3121.7,9.61014831]
["bitfinex","ETHUSD",1764926442767,3.20131814,3123.8,3121.8,0.405504]
["bitfinex","ETHUSD",1764926443081,0.47520988,3123.7,3122.5,0.47520988]
["bitfinex","ETHUSD",1764926443265,0.47520988,3123.5,3122.3,0.47520988]
["bitfinex","ETHUSD",1764926443460,0.47520988,3123.6,3122.4,0.4798]
["bitfinex","ETHUSD",1764926443978,0.47520988,3123.6,3122.5,0.1831]
["bitfinex","ETHUSD",1764926444484,0.47520988,3123.6,3122.6,0.4798]
["bitfinex","ETHUSD",1764926444784,0.47520988,3123.4,3122.5,0.1831]
["bitfinex","ETHUSD",1764926444958,0.47520988,3123.4,3122.1,0.1831]
["bitfinex","ETHUSD",1764926445164,0.47520988,3123.4,3122.2,3.20285796]
["bitfinex","ETHUSD",1764926445358,0.47520988,3123.4,3122.3,3.20276683]
["bitfinex","ETHUSD",1764926445573,0.47520988,3123.4,3122.1,0.6629]
["bitfinex","ETHUSD",1764926445784,0.47520988,3122.9,3122.2,0.38659683]
["bitfinex","ETHUSD",1764926446399,0.47520988,3122.7,3121.7,3.70008683]
["bitfinex","ETHUSD",1764926446700,6.40491896,3122.6,3121.4,3.20360727]
["bitfinex","ETHUSD",1764926446857,6.40491896,3122.6,3121.5,3.2035456]
["bitfinex","ETHUSD",1764926447057,6.40491896,3122.6,3121.3,0.4968]
["bitfinex","ETHUSD",1764926447258,6.40491896,3122.6,3121.5,3.20351711]
["bitfinex","ETHUSD",1764926447459,0.68801288,3122.5,3121.4,0.4968]
["bitfinex","ETHUSD",1764926447854,0.68801288,3122.5,3121.2,0.47520988]
["bitfinex","ETHUSD",1764926447855,0.47520988,3122.1,3121.2,0.47520988]
["bitfinex","ETHUSD",1764926448084,0.47520988,3122.1,3121.2,3.2038785]
["bitfinex","ETHUSD",1764926448281,0.47520988,3122.1,3121.2,3.2037937]
["bitfinex","ETHUSD",1764926448581,3.20328015,3121.8,3121.1,0.1831]
["bitfinex","ETHUSD",1764926448781,3.20321432,3121.9,3121.1,3.38708273]
["bitfinex","ETHUSD",1764926449004,3.20276719,3122.3,3121.2,0.4968]
["bitfinex","ETHUSD",1764926449237,0.47520988,3122.6,3121.1,0.89188932]
["bitfinex","ETHUSD",1764926449524,0.47520988,3122.6,3121.2,0.03203895]
["bitfinex","ETHUSD",1764926449729,0.47520988,3122.6,3121.2,0.4968]
["bitfinex","ETHUSD",1764926449894,0.1108,3121.2,3120.3,0.80191377]
["bitfinex","ETHUSD",1764926450217,0.1108,3121.5,3120.3,1.29831377]
["bitfinex","ETHUSD",1764926450418,0.1108,3121.5,3120.4,0.4506235]
["bitfinex","ETHUSD",1764926450583,0.1108,3121.5,3120.4,3.65525848]
["bitfinex","ETHUSD",1764926450978,3.741751,3120.7,3118.0,3.20711133]
["bitfinex","ETHUSD",1764926451220,0.82559411,3120.7,3118.5,0.4964]
["bitfinex","ETHUSD",1764926451429,7.957891,3120.4,3118.3,0.1885]
["bitfinex","ETHUSD",1764926451722,0.08,3120.3,3118.3,3.39534596]
["bitfinex","ETHUSD",1764926452008,0.09972284,3119.6,3117.5,1.14944904]
["bitfinex","ETHUSD",1764926452311,0.72559411,3120.1,3117.8,0.4964]
["bitfinex","ETHUSD",1764926452504,0.17972284,3120.2,3118.2,3.70327577]
["bitfinex","ETHUSD",1764926452699,0.08,3120.1,3118.9,1.12427824]
["bitfinex","ETHUSD",1764926452902,6.41066734,3119.8,3118.9,1.12427824]
["bitfinex","ETHUSD",1764926453080,3.20533367,3119.8,3118.9,1.12427824]
["bitfinex","ETHUSD",1764926453282,6.41066734,3119.8,3118.9,1.12427824]
["bitfinex","ETHUSD",1764926453886,0.47520988,3119.3,3118.9,1.12427824]
["bitfinex","ETHUSD",1764926454294,0.47520988,3119.5,3118.9,1.31917824]
["bitfinex","ETHUSD",1764926454618,0.55520988,3121.0,3119.0,0.4964]
["bitfinex","ETHUSD",1764926454795,3.20420391,3120.9,3119.0,0.4964]
["bitfinex","ETHUSD",1764926454978,3.20420391,3120.9,3119.2,0.72559411]
["bitfinex","ETHUSD",1764926455308,6.40840782,3120.9,3119.2,0.72559411]
["bitfinex","ETHUSD",1764926455611,6.40840782,3120.9,3119.3,0.4964]
["bitfinex","ETHUSD",1764926455935,0.17972284,3120.8,3119.3,0.4964]
["bitfinex","ETHUSD",1764926456220,0.09972284,3120.5,3119.1,3.20605302]
["bitfinex","ETHUSD",1764926456427,0.09972284,3120.1,3118.9,1.12427824]
["bitfinex","ETHUSD",1764926456592,5.18289626,3120.7,3119.0,3.20609214]
["bitfinex","ETHUSD",1764926456593,0.09972284,3120.4,3119.0,3.20609214]
["bitfinex","ETHUSD",1764926456911,0.09972284,3120.8,3119.1,0.4964]
["bitfinex","ETHUSD",1764926457116,3.3041321,3120.7,3119.2,3.20595024]
["bitfinex","ETHUSD",1764926457309,0.09972284,3120.5,3119.2,3.20595024]
["bitfinex","ETHUSD",1764926457498,3.28440926,3120.7,3119.2,3.20595024]
["bitfinex","ETHUSD",1764926457704,3.3841321,3120.7,3119.2,6.41190048]
["bitfinex","ETHUSD",1764926457880,0.09972284,3120.5,3119.1,3.20602148]
["bitfinex","ETHUSD",1764926458401,0.47520988,3119.4,3118.9,1.31917824]
["bitfinex","ETHUSD",1764926458608,0.47520988,3119.4,3119.1,3.20605212]
["bitfinex","ETHUSD",1764926458822,0.47520988,3119.8,3119.1,3.20605212]
["bitfinex","ETHUSD",1764926459118,0.47520988,3120.2,3119.0,6.41231162]
["bitfinex","ETHUSD",1764926459336,0.47520988,3119.9,3119.2,0.4964]
["bitfinex","ETHUSD",1764926459552,0.47520988,3119.9,3118.9,1.62648112]
["bitfinex","ETHUSD",1764926459710,0.09972284,3118.6,3117.5,1.06944904]
["bitfinex","ETHUSD",1764926459907,5.10289626,3119.2,3117.5,1.06944904]
["bitfinex","ETHUSD",1764926459908,0.09972284,3119.0,3117.5,1.06944904]
["bitfinex","ETHUSD",1764926460135,0.09972284,3119.0,3117.5,1.26434904]
["bitfinex","ETHUSD",1764926460339,0.09972284,3119.0,3117.5,4.47204519]
["bitfinex","ETHUSD",1764926460540,0.47520988,3119.5,3117.5,4.47204519]
["bitfinex","ETHUSD",1764926460842,0.47520988,3119.5,3117.6,1.4188144]
["bitfinex","ETHUSD",1764926460843,0.47520988,3118.6,3117.6,1.4188144]
["bitfinex","ETHUSD",1764926461007,0.47520988,3119.2,3117.9,6.3645739]
["bitfinex","ETHUSD",1764926461331,6.88715218,3119.2,3117.7,0.4964]
["bitfinex","ETHUSD",1764926461532,3.20553917,3119.6,3117.8,6.91117964]
["bitfinex","ETHUSD",1764926461845,6.41107834,3119.6,3117.8,10.11856946]
["bitfinex","ETHUSD",1764926462018,0.68862882,3119.5,3118.4,0.47520988]
["bitfinex","ETHUSD",1764926462349,0.47520988,3120.2,3118.6,0.47520988]
["bitfinex","ETHUSD",1764926462646,0.47520988,3120.0,3118.6,0.47520988]
["bitfinex","ETHUSD",1764926462948,0.47520988,3120.0,3118.5,0.4964]
["bitfinex","ETHUSD",1764926463242,0.47520988,3120.0,3117.6,0.44720452]
["bitfinex","ETHUSD",1764926463243,0.47520988,3118.8,3117.6,0.44720452]
["bitfinex","ETHUSD",1764926463411,0.47520988,3118.8,3117.5,4.47204073]
["bitfinex","ETHUSD",1764926463611,0.47520988,3118.8,3117.8,3.20738376]
["bitfinex","ETHUSD",1764926463821,0.47520988,3119.4,3117.5,4.96882924]
["bitfinex","ETHUSD",1764926463822,6.41046186,3119.9,3118.5,6.4132614]
["bitfinex","ETHUSD",1764926464142,0.72559411,3120.5,3118.7,0.47520988]
["bitfinex","ETHUSD",1764926464143,3.68023058,3120.2,3118.7,0.47520988]
["bitfinex","ETHUSD",1764926464326,3.20502547,3120.1,3118.6,0.4964]
["bitfinex","ETHUSD",1764926464528,0.36802353,3120.0,3118.7,0.69096614]
["bitfinex","ETHUSD",1764926464826,0.47520988,3119.9,3118.8,0.47520988]
["bitfinex","ETHUSD",1764926465027,0.47520988,3119.9,3119.0,6.41231162]
["bitfinex","ETHUSD",1764926465438,0.47520988,3119.9,3119.0,6.90871162]
["bitfinex","ETHUSD",1764926465645,0.47520988,3119.9,3119.1,0.4964]
["bitfinex","ETHUSD",1764926466148,0.47520988,3120.2,3119.1,0.4964]
["bitfinex","ETHUSD",1764926466332,0.47520988,3120.0,3119.1,1.18727116]
["bitfinex","ETHUSD",1764926466538,0.47520988,3120.0,3119.1,1.66248104]
["bitfinex","ETHUSD",1764926466857,0.47520988,3120.4,3119.3,0.47520988]
["bitfinex","ETHUSD",1764926467155,0.47520988,3121.2,3120.6,0.1949]
["bitfinex","ETHUSD",1764926467355,0.47520988,3121.2,3119.5,0.72559411]
["bitfinex","ETHUSD",1764926467556,0.47520988,3121.2,3119.6,1.58032282]
["bitfinex","ETHUSD",1764926467861,0.47520988,3121.2,3117.7,0.1949]
["bitfinex","ETHUSD",1764926467862,5.10289626,3119.7,3117.7,0.1949]
["bitfinex","ETHUSD",1764926468060,0.09972284,3120.1,3118.4,3.20668229]
["bitfinex","ETHUSD",1764926468355,0.09972284,3120.1,3118.3,3.20686936]
["bitfinex","ETHUSD",1764926468554,0.09972284,3120.1,3117.9,0.03207286]
["bitfinex","ETHUSD",1764926468555,0.09972284,3120.1,3118.4,3.20677101]
["bitfinex","ETHUSD",1764926468761,0.09972284,3120.1,3118.6,3.20649596]
["bitfinex","ETHUSD",1764926468933,0.09972284,3120.1,3118.5,0.4964]
["bitfinex","ETHUSD",1764926469124,9.6153846,3120.0,3118.6,3.20656704]
["bitfinex","ETHUSD",1764926469338,9.6153846,3120.0,3118.6,3.70296704]
["bitfinex","ETHUSD",1764926469836,9.6153846,3120.0,3118.6,0.4964]
["bitfinex","ETHUSD",1764926470238,9.71510744,3120.0,3118.4,3.20675533]
["bitfinex","ETHUSD",1764926470549,0.09972284,3119.7,3118.1,0.4964]
["bitfinex","ETHUSD",1764926470742,0.82559411,3119.9,3117.7,0.6913]
["bitfinex","ETHUSD",1764926470743,0.09972284,3119.2,3117.7,0.6913]
["bitfinex","ETHUSD",1764926470937,0.09972284,3119.4,3117.8,3.2073191]
["bitfinex","ETHUSD",1764926471141,0.09972284,3119.2,3117.8,3.2073191]
["bitfinex","ETHUSD",1764926471338,9.61754238,3119.3,3117.8,3.2073191]
["bitfinex","ETHUSD",1764926471553,3.2051282,3120.0,3117.8,3.2073191]
["bitfinex","ETHUSD",1764926471554,6.41066734,3119.8,3117.9,0.4964]
["bitfinex","ETHUSD",1764926471848,9.61600101,3119.8,3117.9,1.22199411]
["bitfinex","ETHUSD",1764926472057,12.82133468,3119.8,3117.9,1.22199411]
["bitfinex","ETHUSD",1764926472366,0.09972284,3119.2,3117.9,0.4964]
["bitfinex","ETHUSD",1764926472563,0.09972284,3119.3,3117.9,0.4964]
["bitfinex","ETHUSD",1764926472743,9.61600101,3119.8,3117.9,0.4964]
["bitfinex","ETHUSD",1764926472945,0.09972284,3119.7,3117.9,0.4964]
["bitfinex","ETHUSD",1764926473152,6.4102564,3120.0,3118.0,6.41436818]
["bitfinex","ETHUSD",1764926473482,9.71510744,3120.0,3118.0,9.62155227]
["bitfinex","ETHUSD",1764926473771,6.4102564,3120.0,3118.1,0.4964]
["bitfinex","ETHUSD",1764926473949,9.71510744,3120.0,3118.1,0.4964]
["bitfinex","ETHUSD",1764926474151,0.09972284,3119.8,3118.1,0.4964]
["bitfinex","ETHUSD",1764926474375,0.09972284,3119.6,3118.1,0.4964]
["bitfinex","ETHUSD",1764926474579,12.8205128,3120.0,3118.1,0.4964]
["bitfinex","ETHUSD",1764926474580,0.09972284,3119.7,3118.1,0.4964]
["bitfinex","ETHUSD",1764926475093,12.82133468,3119.8,3118.1,0.4964]
["bitfinex","ETHUSD",1764926475405,0.09972284,3119.1,3117.7,0.1949]
["bitfinex","ETHUSD",1764926475554,0.09972284,3119.1,3117.7,3.40238321]
["bitfinex","ETHUSD",1764926475888,0.47520988,3118.3,3117.7,0.1949]
["bitfinex","ETHUSD",1764926476276,0.47520988,3118.5,3117.8,3.20736135]
["bitfinex","ETHUSD",1764926476807,0.47520988,3118.5,3117.7,0.1949]
["bitfinex","ETHUSD",1764926476967,0.47520988,3118.5,3117.8,3.20737079]
["bitfinex","ETHUSD",1764926477302,3.20659824,3118.6,3117.8,0.4964]
["bitfinex","ETHUSD",1764926477509,3.20595024,3119.2,3117.9,0.52847286]
["bitfinex","ETHUSD",1764926477658,0.47520988,3120.1,3118.0,0.47520988]
["bitfinex","ETHUSD",1764926477860,6.4102564,3120.0,3118.1,0.405504]
["bitfinex","ETHUSD",1764926478080,0.68854663,3119.9,3118.1,0.901904]
["bitfinex","ETHUSD",1764926478673,3.205044,3120.1,3118.9,0.47520988]
["bitfinex","ETHUSD",1764926478870,3.20494124,3120.2,3118.9,0.47520988]
["bitfinex","ETHUSD",1764926479073,3.20494124,3120.2,3119.0,0.6913]
["bitfinex","ETHUSD",1764926479284,0.002,3120.4,3119.1,9.61815906]
["bitfinex","ETHUSD",1764926479464,0.002,3120.4,3119.1,10.11455906]
["bitfinex","ETHUSD",1764926479662,0.002,3120.4,3120.3,0.1949]
["bitfinex","ETHUSD",1764926480095,0.002,3120.4,3119.8,0.4662]
["bitfinex","ETHUSD",1764926480307,0.002,3120.4,3120.3,0.1828]
["bitfinex","ETHUSD",1764926481173,0.002,3120.4,3120.3,0.649]
["bitfinex","ETHUSD",1764926481569,0.002,3120.4,3120.3,3.85382004]
["bitfinex","ETHUSD",1764926481775,0.002,3120.4,3120.3,0.649]
["bitfinex","ETHUSD",1764926481993,0.002,3120.4,3120.3,3.85382004]
["bitfinex","ETHUSD",1764926482292,0.002,3120.4,3120.3,4.55969522]
["bitfinex","ETHUSD",1764926482698,3.20266461,3122.4,3120.4,1.13109811]
["bitfinex","ETHUSD",1764926482870,6.40539066,3122.4,3120.4,1.59729811]
["bitfinex","ETHUSD",1764926483204,0.47520988,3122.3,3120.6,0.405504]
["bitfinex","ETHUSD",1764926483405,0.47520988,3122.3,3120.8,0.405504]
["bitfinex","ETHUSD",1764926483620,3.20246315,3122.6,3121.0,0.405504]
["bitfinex","ETHUSD",1764926483918,3.67717086,3123.1,3121.0,0.405504]
["bitfinex","ETHUSD",1764926484068,3.20112582,3124.0,3121.7,1.13109811]
["bitfinex","ETHUSD",1764926484262,0.002,3124.8,3122.3,1.13109811]
["bitfinex","ETHUSD",1764926484466,3.667268,3124.7,3122.3,1.13109811]
["bitfinex","ETHUSD",1764926484668,1.00696776,3124.6,3122.4,1.00558793]
["bitfinex","ETHUSD",1764926484885,1.00696776,3124.6,3122.6,0.405504]
["bitfinex","ETHUSD",1764926485087,0.002,3124.9,3123.0,0.405504]
["bitfinex","ETHUSD",1764926485264,0.002,3124.9,3123.4,1.13109811]
["bitfinex","ETHUSD",1764926485466,0.002,3124.9,3124.8,0.1828]
["bitfinex","ETHUSD",1764926485861,0.002,3124.9,3124.8,0.649]
["bitfinex","ETHUSD",1764926486604,9.59481398,3126.7,3124.8,0.649]
["bitfinex","ETHUSD",1764926486898,1.32723176,3126.6,3124.9,0.4662]
["bitfinex","ETHUSD",1764926487112,0.09972284,3126.5,3124.9,0.4662]
["bitfinex","ETHUSD",1764926487267,1.32723176,3126.6,3124.9,0.4662]
["bitfinex","ETHUSD",1764926487466,9.59539419,3126.5,3124.9,0.4662]
["bitfinex","ETHUSD",1764926487665,0.47520988,3126.0,3125.0,0.47520988]
["bitfinex","ETHUSD",1764926487920,0.47520988,3125.6,3124.2,0.4662]
["bitfinex","ETHUSD",1764926488384,0.004,3126.2,3124.3,0.4662]
["bitfinex","ETHUSD",1764926488575,0.004,3126.2,3124.5,3.20042922]
["bitfinex","ETHUSD",1764926488764,0.10372284,3126.2,3124.4,3.20059999]
["bitfinex","ETHUSD",1764926488964,0.004,3126.2,3124.4,0.4662]
["bitfinex","ETHUSD",1764926489165,0.004,3126.2,3124.5,0.4662]
["bitfinex","ETHUSD",1764926489412,0.09972284,3126.1,3124.5,0.4662]
["bitfinex","ETHUSD",1764926489616,9.59692896,3126.0,3124.5,0.4662]
["bitfinex","ETHUSD",1764926489800,0.09972284,3125.7,3124.5,0.4662]
["bitfinex","ETHUSD",1764926489992,9.59692896,3126.0,3124.5,0.4662]
["bitfinex","ETHUSD",1764926490396,9.59692896,3126.0,3124.5,3.6667093]
["bitfinex","ETHUSD",1764926490719,0.004,3125.9,3123.9,0.4662]
["bitfinex","ETHUSD",1764926490903,0.47520988,3124.9,3123.9,0.4662]
["bitfinex","ETHUSD",1764926491302,0.47520988,3124.7,3123.9,0.4662]
["bitfinex","ETHUSD",1764926491501,3.20040965,3124.6,3123.9,0.4662]
["bitfinex","ETHUSD",1764926491704,3.6753428,3124.9,3123.9,3.66729611]
["bitfinex","ETHUSD",1764926491916,3.19798081,3127.0,3124.1,0.47520988]
["bitfinex","ETHUSD",1764926491917,3.67451796,3125.7,3124.1,0.47520988]
["bitfinex","ETHUSD",1764926492127,0.47520988,3125.3,3124.2,1.0323348]
["bitfinex","ETHUSD",1764926492302,0.47520988,3125.5,3124.2,0.6268308]
["bitfinex","ETHUSD",1764926492495,0.47520988,3125.3,3124.3,0.4662]
["bitfinex","ETHUSD",1764926492811,6.39877142,3125.6,3124.3,0.4662]
["bitfinex","ETHUSD",1764926493007,3.19938571,3125.6,3124.3,0.4662]
["bitfinex","ETHUSD",1764926493223,6.398362,3125.8,3124.4,0.405504]
["bitfinex","ETHUSD",1764926493421,0.47520988,3125.6,3124.5,0.94140988]
["bitfinex","ETHUSD",1764926493583,0.68735719,3125.7,3124.6,6.4008193]
["bitfinex","ETHUSD",1764926493785,0.47520988,3126.9,3124.9,0.47520988]
["bitfinex","ETHUSD",1764926493990,6.39780366,3126.1,3124.7,0.4662]
["bitfinex","ETHUSD",1764926494387,9.69642833,3126.1,3124.7,0.4662]
["bitfinex","ETHUSD",1764926494797,9.59670549,3126.1,3124.7,0.4662]
["bitfinex","ETHUSD",1764926495029,0.47520988,3125.6,3124.7,0.94140988]
["bitfinex","ETHUSD",1764926495503,3.19928336,3125.7,3124.8,3.20020481]
["bitfinex","ETHUSD",1764926495710,3.19928336,3125.7,3124.8,3.66640481]
["bitfinex","ETHUSD",1764926495905,6.39856672,3125.7,3124.9,0.1828]
["bitfinex","ETHUSD",1764926496122,0.47520988,3125.6,3124.9,0.1828]
["bitfinex","ETHUSD",1764926496326,1.43508043,3126.0,3125.0,0.4662]
["bitfinex","ETHUSD",1764926496491,3.19894056,3126.1,3125.0,0.4662]
["bitfinex","ETHUSD",1764926496687,0.47520988,3126.0,3125.0,0.4662]
["bitfinex","ETHUSD",1764926497122,0.47520988,3125.8,3125.0,0.4662]
["bitfinex","ETHUSD",1764926497321,0.47520988,3126.0,3125.0,0.4662]
["bitfinex","ETHUSD",1764926497623,3.19928336,3125.7,3125.0,3.66611753]
["bitfinex","ETHUSD",1764926497821,3.67442835,3125.8,3125.0,4.14132741]
["bitfinex","ETHUSD",1764926498119,0.002,3126.2,3125.1,0.4662]
["bitfinex","ETHUSD",1764926498320,0.002,3126.2,3125.2,0.47520988]
["bitfinex","ETHUSD",1764926498616,0.002,3126.2,3125.4,0.47520988]
["bitfinex","ETHUSD",1764926498998,0.002,3126.2,3125.5,0.4662]
["bitfinex","ETHUSD",1764926499193,0.002,3126.2,3125.4,0.4662]
["bitfinex","ETHUSD",1764926499601,3.20078399,3126.2,3125.5,3.19948808]
["bitfinex","ETHUSD",1764926499817,0.002,3126.2,3125.5,6.39897616]
["bitfinex","ETHUSD",1764926500046,0.002,3126.2,3125.5,0.4662]
["bitfinex","ETHUSD",1764926500196,0.002,3126.2,3126.1,0.1828]
["bitfinex","ETHUSD",1764926500604,0.002,3126.2,3126.1,1.054504]
["bitfinex","ETHUSD",1764926500942,0.002,3126.6,3126.2,0.405504]
["bitfinex","ETHUSD",1764926501139,0.002,3126.8,3126.3,0.4662]
["bitfinex","ETHUSD",1764926501644,0.002,3126.8,3126.4,6.39713408]
["bitfinex","ETHUSD",1764926502137,0.002,3126.8,3126.5,0.4662]
["bitfinex","ETHUSD",1764926502500,0.002,3126.8,3126.7,0.47520988]
["bitfinex","ETHUSD",1764926502748,0.002,3127.2,3126.7,0.47520988]
["bitfinex","ETHUSD",1764926503035,0.002,3127.2,3126.8,0.4662]
["bitfinex","ETHUSD",1764926503544,0.002,3127.2,3126.5,1.8871374]
["bitfinex","ETHUSD",1764926503545,0.002,3127.2,3126.5,0.72559411]
["bitfinex","ETHUSD",1764926503725,0.002,3127.2,3126.1,0.1828]
["bitfinex","ETHUSD",1764926504029,0.47520988,3127.0,3126.1,0.1828]
["bitfinex","ETHUSD",1764926504235,0.47520988,3127.0,3125.7,0.4662]
["bitfinex","ETHUSD",1764926504472,0.47520988,3127.0,3125.6,0.1828]
["bitfinex","ETHUSD",1764926504473,0.09972284,3126.8,3125.6,0.1828]
["bitfinex","ETHUSD",1764926504613,0.10972284,3126.9,3125.6,0.1828]
["bitfinex","ETHUSD",1764926504824,0.01,3126.9,3125.6,0.1828]
["bitfinex","ETHUSD",1764926505114,0.002,3127.2,3125.6,0.1828]
["bitfinex","ETHUSD",1764926505339,0.47520988,3126.6,3125.8,3.19918026]
["bitfinex","ETHUSD",1764926505538,0.47520988,3127.1,3126.1,6.39769912]
["bitfinex","ETHUSD",1764926505849,0.47520988,3127.1,3125.9,0.4977]
["bitfinex","ETHUSD",1764926505850,0.47520988,3127.0,3125.9,0.4977]
["bitfinex","ETHUSD",1764926506047,0.47520988,3127.0,3125.6,0.99622928]
["bitfinex","ETHUSD",1764926506247,0.47520988,3127.0,3125.6,1.15570988]
["bitfinex","ETHUSD",1764926506422,0.47520988,3126.5,3125.6,0.6805]
["bitfinex","ETHUSD",1764926506623,0.47520988,3126.2,3125.1,0.4977]
["bitfinex","ETHUSD",1764926507345,0.47520988,3126.2,3124.9,0.1828]
["bitfinex","ETHUSD",1764926507652,0.47520988,3126.2,3125.2,3.19979028]
["bitfinex","ETHUSD",1764926507832,0.47520988,3126.0,3125.0,4.17280986]
["bitfinex","ETHUSD",1764926508223,0.47520988,3126.0,3125.1,0.4977]
["bitfinex","ETHUSD",1764926508641,0.47520988,3126.1,3125.1,0.4977]
["bitfinex","ETHUSD",1764926508834,0.47520988,3126.1,3125.1,0.47520988]
["bitfinex","ETHUSD",1764926509035,0.47520988,3126.1,3125.1,0.97290988]
["bitfinex","ETHUSD",1764926509638,0.47520988,3126.7,3125.3,0.47520988]
["bitfinex","ETHUSD",1764926509839,3.19845521,3126.6,3125.4,6.3991809]
["bitfinex","ETHUSD",1764926510040,0.47520988,3126.5,3125.5,0.47520988]
["bitfinex","ETHUSD",1764926510228,0.47520988,3126.3,3125.4,0.478]
["bitfinex","ETHUSD",1764926511353,0.47520988,3126.1,3125.4,0.478]
["bitfinex","ETHUSD",1764926511725,0.47520988,3126.1,3125.5,3.19948808]
["bitfinex","ETHUSD",1764926512127,3.6739149,3126.3,3125.5,3.67748808]
["bitfinex","ETHUSD",1764926512336,0.47520988,3126.5,3125.6,0.478]
["bitfinex","ETHUSD",1764926512650,0.47520988,3126.5,3126.2,0.1855]
["bitfinex","ETHUSD",1764926512845,3.67370369,3126.5,3126.0,0.1855]
["bitfinex","ETHUSD",1764926513038,3.19849381,3126.5,3126.0,0.1855]
["bitfinex","ETHUSD",1764926513227,3.19839655,3126.6,3126.0,0.1855]
["bitfinex","ETHUSD",1764926513420,3.19839655,3126.6,3126.0,0.6635]
["bitfinex","ETHUSD",1764926513421,0.47520988,3126.5,3126.0,0.6635]
["bitfinex","ETHUSD",1764926513628,0.47520988,3126.5,3125.8,0.1855]
["bitfinex","ETHUSD",1764926513834,3.67371165,3126.5,3125.8,3.38459484]
["bitfinex","ETHUSD",1764926514155,3.19805558,3126.9,3125.8,7.09376765]
["bitfinex","ETHUSD",1764926514330,3.19805558,3126.9,3125.9,0.478]
["bitfinex","ETHUSD",1764926514729,0.47520988,3126.8,3125.9,0.478]
["bitfinex","ETHUSD",1764926515137,0.47520988,3126.8,3125.9,1.23169857]
["bitfinex","ETHUSD",1764926515848,3.19805558,3126.9,3126.0,0.478]
["bitfinex","ETHUSD",1764926516040,6.39573188,3127.1,3126.0,0.478]
["bitfinex","ETHUSD",1764926516261,0.47520988,3126.8,3126.0,0.478]
["bitfinex","ETHUSD",1764926516458,0.47520988,3126.6,3125.8,0.1855]
["bitfinex","ETHUSD",1764926516658,0.47520988,3126.6,3125.9,0.478]
["bitfinex","ETHUSD",1764926516864,0.47520988,3126.6,3125.8,0.1855]
["bitfinex","ETHUSD",1764926516865,0.47520988,3126.2,3125.8,0.1855]
["bitfinex","ETHUSD",1764926517045,0.47520988,3126.4,3125.8,0.1855]
["bitfinex","ETHUSD",1764926517226,0.47520988,3126.8,3125.8,0.6635]
["bitfinex","ETHUSD",1764926517432,0.47520988,3126.6,3125.8,0.6635]
["bitfinex","ETHUSD",1764926517751,0.47520988,3127.0,3126.0,3.19888058]
["bitfinex","ETHUSD",1764926517944,0.47520988,3126.8,3126.0,6.83161595]
["bitfinex","ETHUSD",1764926518266,3.19977753,3127.2,3126.1,0.98519861]
["bitfinex","ETHUSD",1764926518569,0.47520988,3127.1,3126.2,0.405504]
["bitfinex","ETHUSD",1764926518738,0.47520988,3127.1,3126.2,0.478]
["bitfinex","ETHUSD",1764926518924,3.67500489,3127.2,3126.1,0.47520988]
["bitfinex","ETHUSD",1764926519128,0.47520988,3126.5,3124.9,0.1828]
["bitfinex","ETHUSD",1764926519339,0.09972284,3126.4,3125.1,3.19982197]
["bitfinex","ETHUSD",1764926519554,0.47520988,3126.5,3124.9,0.6608]
["bitfinex","ETHUSD",1764926519757,0.72559411,3127.1,3125.1,0.72559411]
["bitfinex","ETHUSD",1764926520077,10.07054868,3127.2,3125.3,3.60519682]
["bitfinex","ETHUSD",1764926520255,0.47520988,3127.1,3126.2,0.47520988]
["bitfinex","ETHUSD",1764926520671,0.002,3127.2,3126.3,0.1855]
["bitfinex","ETHUSD",1764926520869,0.002,3127.2,3127.1,0.1855]
["bitfinex","ETHUSD",1764926521186,0.002,3127.2,3127.1,0.591004]
["bitfinex","ETHUSD",1764926521380,0.002,3127.5,3127.2,0.405504]
["bitfinex","ETHUSD",1764926521749,0.002,3127.5,3127.4,0.405504]
["bitfinex","ETHUSD",1764926521959,6.3916142,3129.1,3127.4,0.405504]
["bitfinex","ETHUSD",1764926522284,6.3916142,3129.1,3127.1,0.1855]
["bitfinex","ETHUSD",1764926522285,0.47520988,3128.4,3127.1,0.66070988]
["bitfinex","ETHUSD",1764926522452,0.47520988,3128.3,3127.2,0.72559411]
["bitfinex","ETHUSD",1764926522787,0.47520988,3128.8,3127.1,0.1855]
["bitfinex","ETHUSD",1764926522788,0.47520988,3128.0,3127.1,0.1855]
["bitfinex","ETHUSD",1764926522990,0.47520988,3127.6,3126.6,0.478]
["bitfinex","ETHUSD",1764926523280,0.09972284,3127.6,3126.3,0.1855]
["bitfinex","ETHUSD",1764926523467,0.09972284,3127.8,3126.4,3.19855128]
["bitfinex","ETHUSD",1764926523668,0.11372284,3127.9,3126.5,3.19843467]
["bitfinex","ETHUSD",1764926523869,0.11372284,3127.9,3126.3,3.86216321]
["bitfinex","ETHUSD",1764926523870,0.47520988,3127.4,3126.3,0.1855]
["bitfinex","ETHUSD",1764926524068,9.59324634,3127.2,3125.9,0.1855]
["bitfinex","ETHUSD",1764926524283,3.19774878,3127.2,3125.9,7.06164293]
["bitfinex","ETHUSD",1764926524657,6.39549756,3127.2,3126.0,0.478]
["bitfinex","ETHUSD",1764926524866,3.19774878,3127.2,3126.0,0.478]
["bitfinex","ETHUSD",1764926525059,3.19774878,3127.2,3126.0,1.20359411]
["bitfinex","ETHUSD",1764926525276,3.19766258,3127.3,3126.1,0.405504]
["bitfinex","ETHUSD",1764926525491,0.47520988,3127.4,3126.3,0.405504]
["bitfinex","ETHUSD",1764926525853,0.47520988,3127.4,3126.5,0.405504]
["bitfinex","ETHUSD",1764926526052,0.47520988,3127.4,3126.8,6.39631572]
["bitfinex","ETHUSD",1764926526267,0.47520988,3127.4,3126.7,3.19823735]
["bitfinex","ETHUSD",1764926526451,0.47520988,3127.4,3126.7,3.67623735]
["bitfinex","ETHUSD",1764926526653,0.47520988,3127.4,3126.8,0.478]
["bitfinex","ETHUSD",1764926527887,0.47520988,3127.4,3126.8,1.20359411]
["bitfinex","ETHUSD",1764926528092,0.47520988,3127.4,3126.9,3.19805558]
["bitfinex","ETHUSD",1764926528304,0.47520988,3127.4,3126.9,6.87411116]
["bitfinex","ETHUSD",1764926528460,0.47520988,3127.4,3127.1,0.405504]
["bitfinex","ETHUSD",1764926528655,0.47520988,3127.4,3127.0,1.20359411]
["bitfinex","ETHUSD",1764926528871,0.47520988,3127.4,3127.0,0.478]
["bitfinex","ETHUSD",1764926529078,0.47520988,3127.4,3127.1,0.478]
["bitfinex","ETHUSD",1764926529258,9.88e-06,3127.4,3127.2,0.405504]
["bitfinex","ETHUSD",1764926529460,0.002,3127.6,3127.4,0.405504]
["bitfinex","ETHUSD",1764926529698,0.002,3127.6,3127.5,0.88071388]
["bitfinex","ETHUSD",1764926529860,0.002,3127.6,3127.5,1.08265626]
["bitfinex","ETHUSD",1764926530053,0.002,3127.6,3127.5,1.08544638]
["bitfinex","ETHUSD",1764926530277,0.002,3127.6,3127.5,5.00848253]
["bitfinex","ETHUSD",1764926530882,0.002,3128.0,3127.6,1.13109811]
["bitfinex","ETHUSD",1764926531164,0.002,3128.0,3127.9,0.88071388]
["bitfinex","ETHUSD",1764926531690,0.002,3128.3,3128.0,0.405504]
["bitfinex","ETHUSD",1764926531865,0.002,3128.3,3128.2,0.66070988]
["bitfinex","ETHUSD",1764926532281,0.002,3128.3,3128.2,4.33543643]
["bitfinex","ETHUSD",1764926533182,0.002,3128.3,3128.2,4.74094043]
["bitfinex","ETHUSD",1764926534714,0.1631,3129.9,3128.3,1.13109811]
["bitfinex","ETHUSD",1764926534889,0.1631,3129.9,3129.0,0.405504]
["bitfinex","ETHUSD",1764926535085,3.3581085,3129.9,3128.8,0.1855]
["bitfinex","ETHUSD",1764926535411,6.553117,3129.9,3128.8,0.1855]
["bitfinex","ETHUSD",1764926535704,3.3581085,3129.9,3128.8,0.1855]
["bitfinex","ETHUSD",1764926535913,7.02832688,3129.9,3128.9,0.47520988]
["bitfinex","ETHUSD",1764926536130,10.97194807,3129.9,3128.8,0.66070988]
["bitfinex","ETHUSD",1764926536282,0.47520988,3129.5,3128.6,0.405504]
["bitfinex","ETHUSD",1764926536694,3.19550073,3129.4,3128.6,3.60180865]
["bitfinex","ETHUSD",1764926536991,6.39100146,3129.4,3128.6,3.60180865]
["bitfinex","ETHUSD",1764926537193,3.19550073,3129.4,3128.6,6.79812649]
["bitfinex","ETHUSD",1764926537388,3.19550073,3129.4,3128.6,4.32914229]
["bitfinex","ETHUSD",1764926537682,3.19550073,3129.4,3128.6,6.79812649]
["bitfinex","ETHUSD",1764926537892,0.47520988,3129.7,3128.6,6.79812649]
["bitfinex","ETHUSD",1764926538095,3.19529652,3129.6,3128.9,0.47520988]
["bitfinex","ETHUSD",1764926538278,0.91171269,3129.9,3128.9,0.47520988]
["bitfinex","ETHUSD",1764926538472,0.1631,3129.9,3128.9,0.95320988]
["bitfinex","ETHUSD",1764926538679,3.35810065,3129.9,3129.0,6.39181846]
["bitfinex","ETHUSD",1764926539178,3.35810065,3129.9,3129.1,0.1855]
["bitfinex","ETHUSD",1764926539482,0.002,3130.2,3129.2,0.405504]
["bitfinex","ETHUSD",1764926539688,7.32446643,3130.2,3129.1,0.1855]
["bitfinex","ETHUSD",1764926540097,7.32446643,3130.2,3128.7,0.883504]
["bitfinex","ETHUSD",1764926540098,0.4817,3130.1,3128.8,0.197]
["bitfinex","ETHUSD",1764926540409,0.4817,3130.1,3128.9,3.19600312]
["bitfinex","ETHUSD",1764926540815,6.38977634,3130.0,3128.9,3.19600312]
["bitfinex","ETHUSD",1764926541199,0.1631,3129.9,3129.0,0.47520988]
["bitfinex","ETHUSD",1764926541405,0.002,3130.2,3129.2,0.47520988]
["bitfinex","ETHUSD",1764926541910,0.002,3130.2,3129.3,0.897504]
["bitfinex","ETHUSD",1764926542120,0.002,3130.2,3129.0,1.52873754]
["bitfinex","ETHUSD",1764926542322,0.4817,3130.1,3129.0,1.52873754]
["bitfinex","ETHUSD",1764926543127,3.19488817,3130.0,3129.1,3.1958071]
["bitfinex","ETHUSD",1764926543333,3.19488817,3130.0,3129.2,0.47520988]
["bitfinex","ETHUSD",1764926543511,0.1631,3129.9,3129.2,0.47520988]
["bitfinex","ETHUSD",1764926543707,0.1631,3129.9,3129.3,0.405504]
["bitfinex","ETHUSD",1764926543911,0.1631,3129.9,3129.1,3.1958071]
["bitfinex","ETHUSD",1764926543912,0.1631,3129.9,3129.1,0.72559411]
["bitfinex","ETHUSD",1764926545113,0.1631,3129.9,3129.2,3.19570497]
["bitfinex","ETHUSD",1764926545320,0.47520988,3129.8,3129.1,3.19578362]
["bitfinex","ETHUSD",1764926545639,3.35809025,3129.9,3129.1,3.19578362]
["bitfinex","ETHUSD",1764926545640,3.35809025,3129.9,3129.1,3.92137773]
["bitfinex","ETHUSD",1764926545842,0.1631,3129.9,3129.1,6.39159072]
["bitfinex","ETHUSD",1764926546145,0.002,3130.2,3129.3,0.405504]
["bitfinex","ETHUSD",1764926546646,0.002,3130.2,3129.6,0.47520988]
["bitfinex","ETHUSD",1764926546819,0.002,3130.2,3129.3,0.88071388]
["bitfinex","ETHUSD",1764926547134,0.47520988,3130.1,3129.3,3.19560285]
["bitfinex","ETHUSD",1764926547433,3.19488817,3130.0,3129.3,3.19560285]
["bitfinex","ETHUSD",1764926547622,0.47520988,3129.9,3129.3,3.19560285]
["bitfinex","ETHUSD",1764926547819,0.63810988,3129.9,3129.3,3.19560285]
["bitfinex","ETHUSD",1764926548329,0.1629,3129.9,3129.3,3.19560285]
["bitfinex","ETHUSD",1764926548930,0.1629,3129.9,3129.3,6.3912057]
["bitfinex","ETHUSD",1764926549134,3.67000745,3130.1,3129.1,6.7971182]
["bitfinex","ETHUSD",1764926549335,3.19479757,3130.1,3129.2,0.47520988]
["bitfinex","ETHUSD",1764926549509,0.002,3130.2,3129.3,0.405504]
["bitfinex","ETHUSD",1764926549704,0.002,3130.2,3129.4,0.47520988]
["bitfinex","ETHUSD",1764926549934,0.002,3130.2,3129.4,0.492]
["bitfinex","ETHUSD",1764926550238,0.1629,3129.5,3129.1,3.1958071]
["bitfinex","ETHUSD",1764926550414,0.1629,3129.5,3129.1,6.3916142]
["bitfinex","ETHUSD",1764926550823,0.1629,3129.5,3128.3,0.493]
["bitfinex","ETHUSD",1764926551018,0.6446,3129.5,3128.7,3.1961865]
["bitfinex","ETHUSD",1764926551211,0.6446,3129.5,3128.5,6.39281407]
["bitfinex","ETHUSD",1764926551212,3.19550073,3129.4,3128.5,6.39281407]
["bitfinex","ETHUSD",1764926551533,6.39100146,3129.4,3128.5,3.19639407]
["bitfinex","ETHUSD",1764926551737,7.09456161,3129.4,3128.4,3.1964849]
["bitfinex","ETHUSD",1764926552238,0.47520988,3129.2,3128.3,3.68959653]
["bitfinex","ETHUSD",1764926552440,0.47520988,3129.2,3128.3,0.493]
["bitfinex","ETHUSD",1764926552647,0.47520988,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1764926552938,0.63810988,3129.5,3128.4,3.68852218]
["bitfinex","ETHUSD",1764926552939,0.1629,3129.5,3128.4,3.68852218]
["bitfinex","ETHUSD",1764926553123,0.1629,3129.5,3128.4,0.72559411]
["bitfinex","ETHUSD",1764926553327,3.35829862,3129.5,3128.5,0.492]
["bitfinex","ETHUSD",1764926553818,0.4817,3129.4,3128.3,0.001]
["bitfinex","ETHUSD",1764926554025,0.47520988,3128.9,3128.3,0.72659411]
["bitfinex","ETHUSD",1764926554237,0.47520988,3128.9,3128.8,0.4665]
["bitfinex","ETHUSD",1764926554419,0.47520988,3128.9,3128.8,0.872004]
["bitfinex","ETHUSD",1764926554621,3.19461293,3130.3,3128.9,0.405504]
["bitfinex","ETHUSD",1764926554825,0.4837,3130.6,3128.9,0.405504]
["bitfinex","ETHUSD",1764926554826,0.002,3130.6,3129.1,3.770504]
["bitfinex","ETHUSD",1764926555013,3.19444052,3130.5,3129.3,0.405504]
["bitfinex","ETHUSD",1764926555215,3.19627585,3130.6,3129.5,1.13109811]
["bitfinex","ETHUSD",1764926555415,3.67797585,3130.6,3129.7,0.47520988]
["bitfinex","ETHUSD",1764926555645,0.4837,3130.2,3129.7,0.47520988]
["bitfinex","ETHUSD",1764926555858,0.4837,3130.2,3129.4,3.19550073]
["bitfinex","ETHUSD",1764926556545,0.4837,3130.2,3129.3,0.47520988]
["bitfinex","ETHUSD",1764926556710,0.4837,3130.2,3129.3,3.67081157]
["bitfinex","ETHUSD",1764926557343,3.1947861,3130.1,3129.3,3.67081157]
["bitfinex","ETHUSD",1764926557529,6.3895722,3130.1,3129.3,3.67081157]
["bitfinex","ETHUSD",1764926557729,7.55859942,3130.1,3129.3,3.67080386]
["bitfinex","ETHUSD",1764926557928,7.07689942,3130.1,3129.3,0.47520988]
["bitfinex","ETHUSD",1764926558133,0.4817,3130.0,3129.2,3.19569927]
["bitfinex","ETHUSD",1764926558550,0.1887,3129.9,3129.2,3.19569927]
["bitfinex","ETHUSD",1764926559046,0.1887,3129.9,3129.1,0.47520988]
["bitfinex","ETHUSD",1764926559252,0.1887,3129.9,3129.3,0.47520988]
["bitfinex","ETHUSD",1764926559641,3.86542635,3129.9,3129.3,0.47520988]
["bitfinex","ETHUSD",1764926559845,3.86542635,3129.9,3129.2,3.19565999]
["bitfinex","ETHUSD",1764926560240,0.4817,3129.8,3128.9,0.47520988]
["bitfinex","ETHUSD",1764926560446,0.95690988,3129.8,3128.5,4.39714646]
["bitfinex","ETHUSD",1764926560764,0.47520988,3129.6,3128.4,3.1964729]
["bitfinex","ETHUSD",1764926561123,0.4817,3129.5,3128.5,3.1964168]
["bitfinex","ETHUSD",1764926561625,3.19550073,3129.4,3128.4,6.39304436]
["bitfinex","ETHUSD",1764926561829,0.47520988,3129.3,3128.3,0.001]
["bitfinex","ETHUSD",1764926562142,0.47520988,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1764926562330,0.3257,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764926562537,0.47520988,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1764926562538,0.4801,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1764926562745,0.47520988,3129.1,3128.3,3.1976052]
["bitfinex","ETHUSD",1764926562746,0.95690988,3129.1,3128.3,3.1976052]
["bitfinex","ETHUSD",1764926562922,0.95690988,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1764926563124,0.4817,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1764926563332,0.4817,3129.0,3128.3,3.67283424]
["bitfinex","ETHUSD",1764926563534,3.19570497,3129.2,3128.3,7.25644202]
["bitfinex","ETHUSD",1764926564568,6.39140994,3129.2,3128.3,4.05981766]
["bitfinex","ETHUSD",1764926564771,6.39140994,3129.2,3128.3,3.67283424]
["bitfinex","ETHUSD",1764926564961,3.19570497,3129.2,3128.3,6.8694586]
["bitfinex","ETHUSD",1764926565167,6.39140994,3129.2,3128.3,3.67283424]
["bitfinex","ETHUSD",1764926565378,6.86550994,3129.2,3128.3,3.67283424]
["bitfinex","ETHUSD",1764926565877,0.4741,3129.1,3128.3,3.19762436]
["bitfinex","ETHUSD",1764926566040,0.4741,3129.1,3128.4,0.5071751]
["bitfinex","ETHUSD",1764926566241,0.4741,3129.4,3128.4,0.47520988]
["bitfinex","ETHUSD",1764926567075,0.47520988,3129.1,3128.3,3.19762436]
["bitfinex","ETHUSD",1764926567276,0.47520988,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1764926567460,0.47520988,3129.6,3128.3,0.47620988]
["bitfinex","ETHUSD",1764926567789,3.19529873,3129.6,3128.7,0.47520988]
["bitfinex","ETHUSD",1764926568267,4.1444246,3129.8,3128.7,0.47520988]
["bitfinex","ETHUSD",1764926568268,3.1952308,3129.7,3128.7,0.47520988]
["bitfinex","ETHUSD",1764926568460,6.3904616,3129.7,3128.7,0.47520988]
["bitfinex","ETHUSD",1764926568967,0.47520988,3129.6,3128.5,0.95030988]
["bitfinex","ETHUSD",1764926569279,0.94930988,3129.6,3128.3,1.23039717]
["bitfinex","ETHUSD",1764926569462,0.47520988,3129.4,3128.3,1.23039717]
["bitfinex","ETHUSD",1764926569667,3.19560285,3129.3,3128.3,1.23039717]
["bitfinex","ETHUSD",1764926570049,3.19560285,3129.3,3128.3,7.62363905]
["bitfinex","ETHUSD",1764926570244,3.19560285,3129.3,3128.5,0.47520988]
["bitfinex","ETHUSD",1764926570778,3.19554898,3129.4,3128.5,0.47520988]
["bitfinex","ETHUSD",1764926570977,0.4519,3129.4,3128.7,0.47520988]
["bitfinex","ETHUSD",1764926571279,7.50585283,3129.9,3128.7,0.47520988]
["bitfinex","ETHUSD",1764926571475,0.4519,3129.8,3128.7,0.47520988]
["bitfinex","ETHUSD",1764926571675,3.19519442,3129.7,3128.8,6.39222704]
["bitfinex","ETHUSD",1764926571883,7.61620945,3129.7,3128.7,3.19620681]
["bitfinex","ETHUSD",1764926572097,7.61620945,3129.7,3128.7,3.19621568]
["bitfinex","ETHUSD",1764926572098,0.4519,3129.6,3128.7,3.19621568]
["bitfinex","ETHUSD",1764926572395,0.4519,3129.6,3128.8,0.47520988]
["bitfinex","ETHUSD",1764926572786,3.19513613,3129.8,3128.8,0.47520988]
["bitfinex","ETHUSD",1764926573102,6.8421562,3129.8,3128.7,6.39243136]
["bitfinex","ETHUSD",1764926573284,0.4519,3129.7,3128.8,0.47520988]
["bitfinex","ETHUSD",1764926573477,0.92710988,3129.7,3128.8,0.47520988]
["bitfinex","ETHUSD",1764926573674,3.19529652,3129.6,3128.9,3.19601137]
["bitfinex","ETHUSD",1764926574184,4.12233909,3129.7,3128.9,3.19601137]
["bitfinex","ETHUSD",1764926574563,0.4519,3129.6,3128.8,3.19608149]
["bitfinex","ETHUSD",1764926574770,0.47520988,3129.5,3128.4,0.4518]
["bitfinex","ETHUSD",1764926574963,0.47520988,3129.5,3128.4,0.92700988]
["bitfinex","ETHUSD",1764926575167,0.4519,3129.4,3128.7,3.19618857]
["bitfinex","ETHUSD",1764926575594,0.4519,3129.4,3128.4,0.92700988]
["bitfinex","ETHUSD",1764926575831,0.4519,3129.4,3128.5,3.19639411]
["bitfinex","ETHUSD",1764926575832,3.19560285,3129.3,3128.5,3.19639411]
["bitfinex","ETHUSD",1764926576099,0.6008362,3129.3,3128.4,3.67170117]
["bitfinex","ETHUSD",1764926576305,0.4519,3129.2,3128.4,3.19649129]
["bitfinex","ETHUSD",1764926576767,0.4519,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1764926577780,0.47520988,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1764926578198,0.70308562,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1764926578394,0.4519,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1764926578796,0.92710988,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1764926579180,0.4519,3128.9,3128.3,0.001]
["bitfinex","ETHUSD",1764926579601,3.1958071,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1764926579945,0.4519,3129.4,3128.4,0.92700988]
["bitfinex","ETHUSD",1764926580103,3.67040906,3129.7,3128.5,0.405504]
["bitfinex","ETHUSD",1764926580428,0.57493272,3129.5,3128.3,0.001]
["bitfinex","ETHUSD",1764926580831,0.47520988,3128.9,3128.3,0.001]
["bitfinex","ETHUSD",1764926581129,0.3551,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764926581303,0.92710988,3128.9,3128.3,0.001]
["bitfinex","ETHUSD",1764926581698,0.4519,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1764926581917,3.19621568,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1764926582123,0.3551,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764926582322,0.806,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764926584303,4.00252218,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764926589219,0.09972284,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1764926589454,1.18041695,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764926589624,1.28041695,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764926589822,1.53159411,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764926590355,1.73131695,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764926590650,4.92814569,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764926590873,5.87492187,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764926591254,5.77519903,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764926591450,5.87492187,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764926591763,6.37492187,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764926592334,12.67837787,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764926592539,12.29217987,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764926593262,0.19972284,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926593625,0.98982284,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926594442,1.71541695,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926594879,4.91255231,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926595580,4.81255231,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926595783,5.93464066,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926595982,6.03464066,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926596184,5.83491782,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926597587,5.93464066,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926597786,6.03464066,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926599909,5.93464066,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926600101,6.03464066,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926600404,5.93464066,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926600985,5.38421782,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926601189,3.53653536,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926601409,3.98723536,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926601613,4.0869582,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926601799,4.71282947,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926602511,4.26212947,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926602820,5.66560282,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926604416,5.11517998,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926604581,5.56587998,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926604920,5.76560282,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926605305,5.66560282,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926605706,5.11517998,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926607221,5.56587998,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926607903,5.11517998,3127.8,3127.7,0.001]
["bitfinex","ETHUSD",1764926608538,3.19713536,3127.8,3127.7,0.4694]
["bitfinex","ETHUSD",1764926611615,3.19713536,3127.8,3127.7,0.96]
["bitfinex","ETHUSD",1764926612836,3.69689643,3128.1,3127.7,0.96]
["bitfinex","ETHUSD",1764926613131,3.67210631,3128.1,3128.0,0.4684]
["bitfinex","ETHUSD",1764926615719,0.47520988,3128.3,3128.0,0.959]
["bitfinex","ETHUSD",1764926615925,3.67183424,3128.3,3128.2,0.6518]
["bitfinex","ETHUSD",1764926617043,3.67183424,3128.3,3128.2,0.4684]
["bitfinex","ETHUSD",1764926618125,6.8684586,3128.3,3127.8,0.4906]
["bitfinex","ETHUSD",1764926620144,6.8684586,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1764926620331,6.8704586,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1764926621854,3.52873094,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926622848,4.08535378,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926625832,3.98563094,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926626149,3.52873094,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926626449,3.19693094,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926626945,3.19693094,3128.0,3127.9,0.4721]
["bitfinex","ETHUSD",1764926627147,3.19693094,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926627532,3.19693094,3128.0,3127.9,0.4721]
["bitfinex","ETHUSD",1764926628530,3.19683638,3128.1,3127.9,0.927]
["bitfinex","ETHUSD",1764926628851,3.19683638,3128.1,3128.0,0.4711]
["bitfinex","ETHUSD",1764926629058,3.67204626,3128.1,3128.0,0.926]
["bitfinex","ETHUSD",1764926629220,6.86888264,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1764926629625,7.92316468,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1764926631156,6.87048601,3128.3,3128.0,0.9373]
["bitfinex","ETHUSD",1764926631358,6.87048601,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1764926631727,10.06713778,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1764926631931,6.87048601,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1764926634245,10.06713778,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1764926634441,0.47520988,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1764926635287,0.47520988,3128.1,3128.0,0.485]
["bitfinex","ETHUSD",1764926635946,0.002,3128.3,3128.0,0.9373]
["bitfinex","ETHUSD",1764926636256,0.002,3128.3,3128.2,3.87662655]
["bitfinex","ETHUSD",1764926636575,0.002,3128.3,3128.2,1.43247559]
["bitfinex","ETHUSD",1764926636732,0.002,3128.3,3128.2,1.1322]
["bitfinex","ETHUSD",1764926639872,0.002,3128.3,3128.2,4.32892655]
["bitfinex","ETHUSD",1764926640043,0.002,3128.7,3128.3,0.405504]
["bitfinex","ETHUSD",1764926640234,0.002,3128.7,3128.6,0.485]
["bitfinex","ETHUSD",1764926640442,0.002,3128.7,3128.6,3.68131784]
["bitfinex","ETHUSD",1764926640675,0.002,3128.7,3128.6,4.86662182]
["bitfinex","ETHUSD",1764926640874,0.002,3128.7,3128.6,0.485]
["bitfinex","ETHUSD",1764926641259,0.002,3128.7,3128.6,0.9373]
["bitfinex","ETHUSD",1764926641859,0.002,3128.7,3128.6,0.485]
["bitfinex","ETHUSD",1764926642170,0.002,3128.7,3128.3,0.4523]
["bitfinex","ETHUSD",1764926642375,6.39284,3128.5,3128.2,0.1949]
["bitfinex","ETHUSD",1764926642575,0.42942284,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1764926642783,0.42812284,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926643083,0.3284,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926643282,0.7834,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926643442,0.88312284,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926643646,0.7834,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926643869,0.88312284,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926644058,0.7834,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926644771,3.98033094,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926645139,4.85526237,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926645345,4.75553953,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926645678,4.85526237,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926645974,4.75553953,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926646180,3.19693094,3128.0,3127.9,0.486]
["bitfinex","ETHUSD",1764926646475,3.19693094,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926646476,3.98033094,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926646852,4.90564789,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926647241,4.70592505,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926647478,5.86339446,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926647869,5.9631173,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926648346,3.68173094,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926648746,3.19693094,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926649255,3.19693094,3128.0,3127.9,0.9383]
["bitfinex","ETHUSD",1764926649458,3.67206565,3128.1,3127.9,0.9383]
["bitfinex","ETHUSD",1764926649774,3.67206565,3128.1,3128.0,0.485]
["bitfinex","ETHUSD",1764926649957,3.67206565,3128.1,3128.0,0.9373]
["bitfinex","ETHUSD",1764926650561,0.47520988,3128.2,3128.0,0.485]
["bitfinex","ETHUSD",1764926651091,3.19682874,3128.1,3127.9,0.001]
["bitfinex","ETHUSD",1764926651298,0.47520988,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764926651498,0.47520988,3128.0,3127.5,1e-08]
["bitfinex","ETHUSD",1764926651499,22.262482,3127.9,3127.5,1e-08]
["bitfinex","ETHUSD",1764926651683,6.2056091,3128.0,3124.0,0.1949]
["bitfinex","ETHUSD",1764926651684,7.95353284,3127.4,3125.9,0.6518]
["bitfinex","ETHUSD",1764926651861,13.34879596,3127.4,3125.9,0.6518]
["bitfinex","ETHUSD",1764926652065,2.88057395,3127.4,3126.3,0.4523]
["bitfinex","ETHUSD",1764926652292,4.42576095,3127.4,3126.3,0.4523]
["bitfinex","ETHUSD",1764926652595,4.42576095,3127.4,3125.9,0.1995]
["bitfinex","ETHUSD",1764926652596,8.86702996,3127.4,3125.9,0.1995]
["bitfinex","ETHUSD",1764926652986,8.86702996,3127.4,3126.0,0.6493]
["bitfinex","ETHUSD",1764926652987,12.06457424,3127.4,3126.0,0.6493]
["bitfinex","ETHUSD",1764926653773,11.96457424,3127.4,3126.0,0.6493]
["bitfinex","ETHUSD",1764926653977,12.06457424,3127.4,3126.0,0.6493]
["bitfinex","ETHUSD",1764926654173,13.43615408,3127.4,3126.0,0.6493]
["bitfinex","ETHUSD",1764926654480,26.09811008,3127.4,3126.0,0.6493]
["bitfinex","ETHUSD",1764926654724,0.09972284,3126.7,3125.6,0.1949]
["bitfinex","ETHUSD",1764926654911,0.1,3126.6,3125.4,0.1949]
["bitfinex","ETHUSD",1764926655197,0.1,3126.6,3124.8,0.4523]
["bitfinex","ETHUSD",1764926655198,0.1,3125.8,3124.8,0.4523]
["bitfinex","ETHUSD",1764926655400,0.09972284,3126.0,3124.8,0.4523]
["bitfinex","ETHUSD",1764926655596,0.28892284,3125.7,3124.8,0.4523]
["bitfinex","ETHUSD",1764926655786,0.47520988,3125.1,3123.8,0.1949]
["bitfinex","ETHUSD",1764926655993,0.47520988,3125.1,3124.3,0.4523]
["bitfinex","ETHUSD",1764926656779,0.57493272,3125.1,3124.0,0.1949]
["bitfinex","ETHUSD",1764926656979,6.4,3125.0,3124.0,0.6472]
["bitfinex","ETHUSD",1764926657209,0.47520988,3124.3,3124.0,0.6472]
["bitfinex","ETHUSD",1764926657778,0.47520988,3124.5,3124.2,0.485]
["bitfinex","ETHUSD",1764926657989,0.47520988,3124.5,3124.4,0.485]
["bitfinex","ETHUSD",1764926658200,0.47520988,3124.5,3124.4,0.9373]
["bitfinex","ETHUSD",1764926658590,0.47520988,3124.5,3124.4,0.485]
["bitfinex","ETHUSD",1764926658984,0.47520988,3124.7,3124.4,0.9373]
["bitfinex","ETHUSD",1764926659299,0.47520988,3124.5,3124.4,0.4523]
["bitfinex","ETHUSD",1764926659501,0.47520988,3124.5,3124.0,0.1949]
["bitfinex","ETHUSD",1764926659691,0.47520988,3124.5,3124.4,0.485]
["bitfinex","ETHUSD",1764926660481,0.47520988,3124.5,3124.4,0.9751]
["bitfinex","ETHUSD",1764926660800,0.47520988,3124.7,3124.4,0.9751]
["bitfinex","ETHUSD",1764926661003,0.47520988,3124.5,3124.2,3.20077883]
["bitfinex","ETHUSD",1764926661206,0.47520988,3124.5,3124.2,0.6596692]
["bitfinex","ETHUSD",1764926661407,0.47520988,3124.5,3124.4,0.4898]
["bitfinex","ETHUSD",1764926662422,0.47520988,3124.7,3124.4,0.9799]
["bitfinex","ETHUSD",1764926662710,0.47520988,3124.7,3124.2,6.40162268]
["bitfinex","ETHUSD",1764926662711,0.47520988,3124.7,3124.6,0.4898]
["bitfinex","ETHUSD",1764926663102,0.47520988,3124.7,3124.6,0.9799]
["bitfinex","ETHUSD",1764926663693,0.47520988,3125.1,3124.6,4.18030965]
["bitfinex","ETHUSD",1764926663896,0.47520988,3124.9,3124.7,0.4901]
["bitfinex","ETHUSD",1764926664089,0.47520988,3125.1,3125.0,0.4898]
["bitfinex","ETHUSD",1764926664291,0.47520988,3125.3,3125.0,0.4898]
["bitfinex","ETHUSD",1764926664603,0.47520988,3125.1,3124.6,6.4008193]
["bitfinex","ETHUSD",1764926664914,0.47520988,3125.3,3125.2,0.6832]
["bitfinex","ETHUSD",1764926665420,3.6749027,3125.3,3125.2,0.4898]
["bitfinex","ETHUSD",1764926665624,6.87472694,3125.3,3124.0,0.1949]
["bitfinex","ETHUSD",1764926665776,0.47520988,3124.6,3124.4,0.4901]
["bitfinex","ETHUSD",1764926665978,0.47520988,3125.0,3124.4,0.4901]
["bitfinex","ETHUSD",1764926666194,0.47520988,3125.0,3124.9,0.4898]
["bitfinex","ETHUSD",1764926666417,3.67496841,3125.3,3124.9,0.4898]
["bitfinex","ETHUSD",1764926666597,0.47520988,3125.1,3125.0,0.4901]
["bitfinex","ETHUSD",1764926667112,0.47520988,3125.1,3125.0,0.9799]
["bitfinex","ETHUSD",1764926667814,0.47520988,3125.3,3125.0,0.4898]
["bitfinex","ETHUSD",1764926667995,0.47520988,3125.3,3125.1,0.1934]
["bitfinex","ETHUSD",1764926668511,6.8746379,3125.3,3124.0,3.39589077]
["bitfinex","ETHUSD",1764926668706,0.47520988,3124.9,3124.5,3.69054295]
["bitfinex","ETHUSD",1764926669113,0.47520988,3124.7,3124.5,0.4901]
["bitfinex","ETHUSD",1764926669302,0.47520988,3124.7,3124.2,0.4901]
["bitfinex","ETHUSD",1764926669502,0.47520988,3124.5,3124.2,0.4901]
["bitfinex","ETHUSD",1764926670314,0.47520988,3124.5,3124.4,0.4898]
["bitfinex","ETHUSD",1764926671114,0.47520988,3124.7,3124.4,0.9799]
["bitfinex","ETHUSD",1764926671432,0.47520988,3125.0,3124.6,3.69020965]
["bitfinex","ETHUSD",1764926671629,3.67459559,3125.6,3124.8,0.4898]
["bitfinex","ETHUSD",1764926671911,3.67459559,3125.6,3125.2,0.6832]
["bitfinex","ETHUSD",1764926672098,0.47520988,3125.3,3124.7,0.4901]
["bitfinex","ETHUSD",1764926672493,0.47520988,3125.3,3125.2,0.4898]
["bitfinex","ETHUSD",1764926673418,0.47520988,3125.6,3125.2,0.9799]
["bitfinex","ETHUSD",1764926673608,0.47520988,3126.0,3125.5,0.4898]
["bitfinex","ETHUSD",1764926673917,0.47520988,3126.0,3125.3,6.39938564]
["bitfinex","ETHUSD",1764926673918,0.47520988,3125.8,3125.7,0.4898]
["bitfinex","ETHUSD",1764926674218,0.47520988,3126.0,3125.9,0.4898]
["bitfinex","ETHUSD",1764926674583,0.47520988,3126.2,3125.9,0.9799]
["bitfinex","ETHUSD",1764926674933,0.47520988,3126.2,3126.1,0.6832]
["bitfinex","ETHUSD",1764926675421,0.47520988,3126.2,3126.1,1.1733]
["bitfinex","ETHUSD",1764926677128,0.47520988,3126.2,3126.1,0.6832]
["bitfinex","ETHUSD",1764926677729,0.47520988,3126.2,3126.1,0.4898]
["bitfinex","ETHUSD",1764926678026,0.47520988,3126.2,3126.1,0.9799]
["bitfinex","ETHUSD",1764926678216,0.47520988,3126.9,3126.1,4.61600897]
["bitfinex","ETHUSD",1764926678415,0.47520988,3126.7,3126.4,0.4898]
["bitfinex","ETHUSD",1764926679019,0.47520988,3126.7,3126.4,0.9799]
["bitfinex","ETHUSD",1764926679426,0.47520988,3126.7,3126.6,0.4898]
["bitfinex","ETHUSD",1764926679897,3.19822922,3126.8,3126.6,0.4898]
["bitfinex","ETHUSD",1764926680092,3.19822922,3126.8,3125.9,0.1934]
["bitfinex","ETHUSD",1764926680093,0.97030988,3126.7,3125.9,0.1934]
["bitfinex","ETHUSD",1764926680331,6.66515141,3126.8,3126.0,0.4901]
["bitfinex","ETHUSD",1764926680332,3.19822219,3126.8,3126.0,0.4901]
["bitfinex","ETHUSD",1764926680628,0.47520988,3126.7,3126.0,3.68907632]
["bitfinex","ETHUSD",1764926680827,0.47520988,3126.5,3126.0,0.4901]
["bitfinex","ETHUSD",1764926681034,0.47520988,3126.5,3125.9,6.59152846]
["bitfinex","ETHUSD",1764926681035,0.47520988,3126.7,3126.1,0.4901]
["bitfinex","ETHUSD",1764926681231,0.47520988,3126.7,3126.4,0.4898]
["bitfinex","ETHUSD",1764926681628,0.47520988,3126.5,3126.4,0.4898]
["bitfinex","ETHUSD",1764926681825,0.47520988,3126.5,3126.1,0.4901]
["bitfinex","ETHUSD",1764926682805,0.47520988,3126.3,3125.5,0.4901]
["bitfinex","ETHUSD",1764926683004,0.47520988,3126.1,3125.5,0.4901]
["bitfinex","ETHUSD",1764926683221,0.47520988,3125.9,3125.5,0.4901]
["bitfinex","ETHUSD",1764926683733,0.47520988,3126.3,3125.8,0.4898]
["bitfinex","ETHUSD",1764926683910,3.67397329,3126.3,3125.8,0.4898]
["bitfinex","ETHUSD",1764926684316,4.40870017,3126.3,3125.8,0.4898]
["bitfinex","ETHUSD",1764926684539,0.47520988,3126.1,3125.8,0.4898]
["bitfinex","ETHUSD",1764926685423,0.47520988,3126.5,3126.0,0.4898]
["bitfinex","ETHUSD",1764926685623,0.47520988,3126.5,3126.1,0.1905]
["bitfinex","ETHUSD",1764926686006,0.47520988,3126.5,3125.8,3.687453]
["bitfinex","ETHUSD",1764926686206,0.47520988,3126.5,3126.4,0.4868]
["bitfinex","ETHUSD",1764926686614,0.89009376,3126.5,3126.4,0.4868]
["bitfinex","ETHUSD",1764926686841,0.47520988,3126.5,3126.4,0.4868]
["bitfinex","ETHUSD",1764926687437,3.67367461,3126.5,3126.1,0.6788]
["bitfinex","ETHUSD",1764926687607,0.47520988,3126.5,3126.1,0.6788]
["bitfinex","ETHUSD",1764926687808,0.47520988,3126.5,3126.1,0.1905]
["bitfinex","ETHUSD",1764926688014,0.47520988,3126.5,3126.4,0.4868]
["bitfinex","ETHUSD",1764926688321,0.47520988,3126.7,3126.4,0.4868]
["bitfinex","ETHUSD",1764926688533,0.47520988,3126.7,3126.4,0.9751]
["bitfinex","ETHUSD",1764926688935,0.47520988,3126.5,3126.4,0.4868]
["bitfinex","ETHUSD",1764926689148,0.89007848,3126.5,3125.8,0.4883]
["bitfinex","ETHUSD",1764926689367,0.47520988,3126.3,3125.8,3.68742331]
["bitfinex","ETHUSD",1764926689659,0.47520988,3126.3,3125.8,0.4883]
["bitfinex","ETHUSD",1764926689867,0.47520988,3126.3,3125.9,0.4883]
["bitfinex","ETHUSD",1764926690964,3.67390336,3126.3,3125.9,0.4883]
["bitfinex","ETHUSD",1764926691278,3.67306997,3127.1,3126.2,0.6818]
["bitfinex","ETHUSD",1764926691434,3.67306997,3127.1,3126.4,0.4957]
["bitfinex","ETHUSD",1764926691635,3.19981811,3127.2,3126.4,0.4957]
["bitfinex","ETHUSD",1764926691838,3.19977413,3127.2,3126.5,0.4807]
["bitfinex","ETHUSD",1764926692063,6.3959066,3127.0,3126.4,0.4957]
["bitfinex","ETHUSD",1764926692367,0.47520988,3126.7,3126.4,0.4957]
["bitfinex","ETHUSD",1764926692662,0.47520988,3126.9,3126.6,0.4957]
["bitfinex","ETHUSD",1764926692860,0.47520988,3127.0,3126.6,0.4957]
["bitfinex","ETHUSD",1764926693044,0.47520988,3127.0,3126.6,0.9764]
["bitfinex","ETHUSD",1764926693433,0.47520988,3126.8,3126.6,0.4957]
["bitfinex","ETHUSD",1764926693971,0.92223651,3127.0,3126.7,0.4957]
["bitfinex","ETHUSD",1764926693972,0.47520988,3127.0,3126.7,0.4957]
["bitfinex","ETHUSD",1764926694267,3.67317782,3127.0,3126.7,0.4957]
["bitfinex","ETHUSD",1764926694443,0.47520988,3127.1,3126.9,0.4957]
["bitfinex","ETHUSD",1764926694775,3.67312944,3127.1,3126.9,0.4957]
["bitfinex","ETHUSD",1764926694965,3.67312944,3127.1,3126.7,0.4807]
["bitfinex","ETHUSD",1764926695548,0.47520988,3126.9,3126.4,0.4807]
["bitfinex","ETHUSD",1764926695749,0.47520988,3126.9,3126.5,3.19846143]
["bitfinex","ETHUSD",1764926696062,0.47520988,3126.9,3126.4,0.4807]
["bitfinex","ETHUSD",1764926696263,0.47520988,3127.1,3126.4,0.4807]
["bitfinex","ETHUSD",1764926696467,0.47520988,3126.9,3126.4,3.67925831]
["bitfinex","ETHUSD",1764926696870,0.002,3127.2,3126.8,0.4957]
["bitfinex","ETHUSD",1764926697166,0.002,3127.2,3126.5,0.4807]
["bitfinex","ETHUSD",1764926697167,0.002,3127.2,3126.9,0.4957]
["bitfinex","ETHUSD",1764926697572,0.002,3127.2,3126.9,0.9764]
["bitfinex","ETHUSD",1764926697774,0.002,3127.2,3127.1,0.4957]
["bitfinex","ETHUSD",1764926697968,3.19974878,3127.2,3126.5,0.4807]
["bitfinex","ETHUSD",1764926698171,0.47520988,3127.1,3126.5,3.67906694]
["bitfinex","ETHUSD",1764926699245,0.47520988,3126.9,3126.5,0.4807]
["bitfinex","ETHUSD",1764926699906,0.47520988,3126.7,3126.2,0.6668]
["bitfinex","ETHUSD",1764926700183,0.47520988,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1764926700356,0.2657,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764926701048,0.7426,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764926702073,0.84232284,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764926702279,27.80168962,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764926702445,26.22691462,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764926703063,23.64459462,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764926703259,21.96026262,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764926703592,0.19972284,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926703747,0.20452284,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926703949,1.31950442,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926704365,5.24427953,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926705547,5.14427953,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926705751,5.24427953,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926706670,17.44973753,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926706874,14.77489853,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926707058,13.50942853,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926707256,12.67721453,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926707580,5.64978353,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926707783,5.04455669,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926708101,5.14427953,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926708451,4.31896258,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926708686,5.14427953,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926709060,5.24427953,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926709460,21.68190553,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764926709800,0.19972284,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764926709988,29.07699895,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764926710301,31.70260578,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764926710511,33.80142378,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764926710658,0.09972284,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1764926710862,0.2047,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926711065,0.1975,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1764926711270,0.09972284,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1764926711496,0.77632284,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1764926712080,0.6766,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1764926712708,6.4002048,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1764926712873,0.47520988,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926713468,1.41753272,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926713669,1.85813393,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926714708,5.78424012,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926715011,5.34363891,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926715179,29.79626701,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926715383,17.88441601,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926716168,23.27454501,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926716375,6.36588217,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926716918,3.67572196,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926717275,3.67572196,3124.5,3124.4,0.4967]
["bitfinex","ETHUSD",1764926717810,3.94142196,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926718290,4.41832196,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926718479,5.64914291,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926718669,6.49615548,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926718873,6.59615548,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926719470,6.49615548,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926719668,5.91953264,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926719894,5.19393853,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926720290,4.92823853,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926720471,3.67572196,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926721084,3.96732196,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926721278,3.67572196,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926721699,3.67572196,3124.5,3124.4,0.9488]
["bitfinex","ETHUSD",1764926722874,3.67572196,3124.5,3124.4,0.4554]
["bitfinex","ETHUSD",1764926723714,0.47520988,3124.5,3124.4,0.9488]
["bitfinex","ETHUSD",1764926723911,3.67572196,3124.5,3124.4,0.9488]
["bitfinex","ETHUSD",1764926724579,0.47520988,3124.5,3124.4,0.9488]
["bitfinex","ETHUSD",1764926724783,0.47520988,3124.9,3124.4,0.9488]
["bitfinex","ETHUSD",1764926724980,3.67552039,3124.7,3124.5,0.4934]
["bitfinex","ETHUSD",1764926725179,7.29090393,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1764926725406,0.47520988,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926726103,0.78100988,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926727013,3.67572196,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926727304,3.67572196,3124.5,3124.4,0.9488]
["bitfinex","ETHUSD",1764926727811,0.47520988,3124.5,3124.4,0.9488]
["bitfinex","ETHUSD",1764926728006,0.47520988,3124.7,3124.4,0.9488]
["bitfinex","ETHUSD",1764926728312,0.47520988,3124.7,3124.6,0.4544]
["bitfinex","ETHUSD",1764926728479,0.47520988,3124.7,3124.6,0.9478]
["bitfinex","ETHUSD",1764926728480,3.6755171,3124.7,3124.6,0.9478]
["bitfinex","ETHUSD",1764926728680,3.6755171,3124.7,3124.6,0.4544]
["bitfinex","ETHUSD",1764926728888,0.47520988,3124.7,3124.6,0.4544]
["bitfinex","ETHUSD",1764926729841,3.67532672,3124.9,3124.6,0.9478]
["bitfinex","ETHUSD",1764926730013,0.47520988,3124.9,3124.6,0.9478]
["bitfinex","ETHUSD",1764926730233,0.47520988,3125.1,3124.8,0.4544]
["bitfinex","ETHUSD",1764926730523,0.47520988,3125.3,3124.7,0.4934]
["bitfinex","ETHUSD",1764926730879,0.47520988,3125.1,3124.7,0.4934]
["bitfinex","ETHUSD",1764926731121,3.2,3125.0,3124.7,0.4934]
["bitfinex","ETHUSD",1764926731294,0.47520988,3124.9,3124.7,0.4934]
["bitfinex","ETHUSD",1764926731820,0.47520988,3124.9,3124.8,0.4544]
["bitfinex","ETHUSD",1764926731981,0.47520988,3125.1,3124.8,0.4544]
["bitfinex","ETHUSD",1764926732185,3.67510989,3125.1,3125.0,0.4544]
["bitfinex","ETHUSD",1764926732386,3.67510989,3125.1,3124.8,0.4934]
["bitfinex","ETHUSD",1764926732597,3.67510989,3125.1,3124.4,3.69497214]
["bitfinex","ETHUSD",1764926732798,3.67510989,3125.1,3124.5,0.86289721]
["bitfinex","ETHUSD",1764926733704,0.47520988,3124.9,3124.5,0.86289721]
["bitfinex","ETHUSD",1764926734186,0.47520988,3124.9,3124.8,0.4544]
["bitfinex","ETHUSD",1764926735425,0.47520988,3125.1,3124.8,0.9478]
["bitfinex","ETHUSD",1764926735636,3.67512204,3125.1,3124.8,0.9478]
["bitfinex","ETHUSD",1764926735938,0.002,3125.4,3125.0,4.90314123]
["bitfinex","ETHUSD",1764926736085,0.002,3125.4,3125.3,0.6017]
["bitfinex","ETHUSD",1764926736716,0.002,3125.4,3124.5,4.44874123]
["bitfinex","ETHUSD",1764926736717,0.3152,3125.4,3124.7,0.183]
["bitfinex","ETHUSD",1764926736917,0.47520988,3124.9,3124.4,3.20153728]
["bitfinex","ETHUSD",1764926737218,0.47520988,3124.9,3124.6,3.20036616]
["bitfinex","ETHUSD",1764926737414,0.47520988,3124.9,3124.8,0.4544]
["bitfinex","ETHUSD",1764926737620,0.002,3125.4,3124.8,4.02004107]
["bitfinex","ETHUSD",1764926737919,0.002,3125.4,3125.0,0.4544]
["bitfinex","ETHUSD",1764926738326,0.002,3125.4,3125.3,0.4544]
["bitfinex","ETHUSD",1764926738704,0.002,3125.4,3125.3,0.9478]
["bitfinex","ETHUSD",1764926739836,0.002,3125.4,3125.3,4.55299682]
["bitfinex","ETHUSD",1764926739990,0.002,3125.4,3125.3,5.06115279]
["bitfinex","ETHUSD",1764926742606,0.002,3125.4,3125.3,0.9478]
["bitfinex","ETHUSD",1764926742810,0.002,3125.4,3125.3,0.4544]
["bitfinex","ETHUSD",1764926743006,0.002,3125.4,3124.9,0.4934]
["bitfinex","ETHUSD",1764926743207,0.47520988,3125.3,3124.9,0.4934]
["bitfinex","ETHUSD",1764926743636,0.47520988,3125.3,3124.8,3.20014626]
["bitfinex","ETHUSD",1764926743839,0.47520988,3125.3,3124.8,0.4934]
["bitfinex","ETHUSD",1764926744134,0.47520988,3125.3,3124.8,3.20019249]
["bitfinex","ETHUSD",1764926744329,3.6749067,3125.3,3124.7,3.20027904]
["bitfinex","ETHUSD",1764926744540,7.60976578,3125.3,3124.5,0.4934]
["bitfinex","ETHUSD",1764926744899,0.47520988,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1764926745136,0.47520988,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1764926745523,0.47520988,3125.1,3124.8,0.4761]
["bitfinex","ETHUSD",1764926745733,0.47520988,3125.3,3125.0,0.4761]
["bitfinex","ETHUSD",1764926745953,0.47520988,3125.1,3125.0,0.4761]
["bitfinex","ETHUSD",1764926746248,0.47520988,3125.2,3125.0,0.4761]
["bitfinex","ETHUSD",1764926746535,0.76380988,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1764926746713,0.2886,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1764926746902,0.47520988,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1764926747341,0.47520988,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764926748033,3.67545585,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764926748238,0.47520988,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764926748650,3.67543429,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764926749127,0.47520988,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764926749327,3.67544074,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764926749739,0.47520988,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764926750641,3.67542758,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764926752054,0.47520988,3124.6,3124.4,0.001]
["bitfinex","ETHUSD",1764926753463,0.47520988,3124.8,3124.5,0.4623]
["bitfinex","ETHUSD",1764926753762,0.47520988,3125.3,3124.7,0.4623]
["bitfinex","ETHUSD",1764926753931,0.002,3125.4,3124.8,0.4623]
["bitfinex","ETHUSD",1764926754266,0.002,3125.4,3124.9,3.2001024]
["bitfinex","ETHUSD",1764926754623,0.002,3125.4,3124.9,3.6833024]
["bitfinex","ETHUSD",1764926755247,0.002,3125.4,3125.0,0.4832]
["bitfinex","ETHUSD",1764926756354,0.002,3125.4,3124.8,3.20018236]
["bitfinex","ETHUSD",1764926756555,0.002,3125.4,3124.8,3.88855902]
["bitfinex","ETHUSD",1764926756762,0.47720988,3125.4,3124.6,0.4832]
["bitfinex","ETHUSD",1764926757058,0.47720988,3125.4,3124.8,3.68333985]
["bitfinex","ETHUSD",1764926757827,0.47720988,3125.4,3124.8,0.4832]
["bitfinex","ETHUSD",1764926758654,3.19969282,3125.3,3124.8,0.4832]
["bitfinex","ETHUSD",1764926758868,0.47520988,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1764926759163,0.1993,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1764926759542,0.47520988,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764926759735,0.36749027,3125.1,3124.5,0.4832]
["bitfinex","ETHUSD",1764926759929,0.002,3125.4,3125.0,0.4623]
["bitfinex","ETHUSD",1764926760131,0.002,3125.4,3125.3,0.4623]
["bitfinex","ETHUSD",1764926760932,0.7503,3125.4,3124.5,0.4832]
["bitfinex","ETHUSD",1764926761238,0.47520988,3125.1,3124.5,0.4832]
["bitfinex","ETHUSD",1764926761432,0.47520988,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1764926761763,0.4722,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926762133,0.9476,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926762333,0.47520988,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1764926762765,0.47520988,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926762934,3.67572196,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926763133,4.45859602,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926763352,4.73149602,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926763555,5.20689602,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926763965,4.73149602,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926764285,3.67572196,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926764671,4.42402196,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926767980,3.95062196,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764926768301,3.67561696,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1764926768302,0.47520988,3124.7,3124.4,0.001]
["bitfinex","ETHUSD",1764926768476,0.47520988,3125.1,3124.6,0.4623]
["bitfinex","ETHUSD",1764926768477,3.67518175,3125.1,3124.6,0.4623]
["bitfinex","ETHUSD",1764926768673,0.47520988,3124.9,3124.6,0.4623]
["bitfinex","ETHUSD",1764926769109,0.47520988,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1764926769696,3.20020481,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764926769903,3.20020481,3124.8,3124.4,0.4842]
["bitfinex","ETHUSD",1764926770067,0.47520988,3124.9,3124.4,0.4842]
["bitfinex","ETHUSD",1764926770489,0.47520988,3124.9,3124.4,1.17277757]
["bitfinex","ETHUSD",1764926770670,0.47520988,3124.9,3124.5,0.4832]
["bitfinex","ETHUSD",1764926770873,3.67540267,3124.9,3124.5,0.4832]
["bitfinex","ETHUSD",1764926771078,3.67540267,3124.9,3124.2,3.20075632]
["bitfinex","ETHUSD",1764926771079,0.1993,3123.8,3121.6,0.1931]
["bitfinex","ETHUSD",1764926771272,0.1993,3123.8,3120.2,7.84915703]
["bitfinex","ETHUSD",1764926771273,0.405504,3123.4,3121.2,0.6154]
["bitfinex","ETHUSD",1764926771471,16.0107592,3122.9,3120.5,0.6763]
["bitfinex","ETHUSD",1764926771673,0.09972284,3121.3,3120.5,0.1931]
["bitfinex","ETHUSD",1764926771863,0.9306808,3121.2,3120.2,0.1931]
["bitfinex","ETHUSD",1764926772066,0.09972284,3121.1,3119.6,0.1931]
["bitfinex","ETHUSD",1764926772296,0.09972284,3121.1,3119.0,0.1322]
["bitfinex","ETHUSD",1764926772297,0.4672,3120.1,3119.0,0.1322]
["bitfinex","ETHUSD",1764926772467,1.3878808,3120.1,3119.0,0.1322]
["bitfinex","ETHUSD",1764926772660,1.8625808,3120.1,3119.0,0.1322]
["bitfinex","ETHUSD",1764926772900,0.9419,3120.1,3119.0,0.1322]
["bitfinex","ETHUSD",1764926773113,0.4672,3120.1,3119.1,0.4832]
["bitfinex","ETHUSD",1764926773312,0.9419,3120.1,3118.7,0.4832]
["bitfinex","ETHUSD",1764926773463,4.14692547,3120.1,3118.9,3.20622092]
["bitfinex","ETHUSD",1764926773813,4.14692547,3120.1,3118.8,0.1931]
["bitfinex","ETHUSD",1764926773974,4.14692547,3120.1,3118.9,3.20623154]
["bitfinex","ETHUSD",1764926774180,4.14692547,3120.1,3118.8,0.1931]
["bitfinex","ETHUSD",1764926774503,0.198,3120.4,3119.2,0.4832]
["bitfinex","ETHUSD",1764926774695,0.198,3120.4,3119.5,0.4832]
["bitfinex","ETHUSD",1764926774949,0.72559411,3121.0,3120.1,0.1322]
["bitfinex","ETHUSD",1764926775198,0.2672,3120.2,3120.0,0.47520988]
["bitfinex","ETHUSD",1764926775498,0.72559411,3121.0,3120.0,0.47520988]
["bitfinex","ETHUSD",1764926775499,3.68139859,3121.1,3120.1,0.6554]
["bitfinex","ETHUSD",1764926775697,6.88539718,3121.1,3120.1,1.1386]
["bitfinex","ETHUSD",1764926775874,0.47520988,3120.3,3120.1,1.1386]
["bitfinex","ETHUSD",1764926776289,0.47520988,3120.3,3120.1,0.1931]
["bitfinex","ETHUSD",1764926776487,0.47520988,3120.3,3119.7,0.4832]
["bitfinex","ETHUSD",1764926776799,0.47520988,3120.3,3119.2,0.4832]
["bitfinex","ETHUSD",1764926776995,0.95260988,3120.3,3119.2,0.4832]
["bitfinex","ETHUSD",1764926777205,0.47520988,3120.9,3119.2,0.95840988]
["bitfinex","ETHUSD",1764926777378,3.87845484,3121.2,3120.2,0.6554]
["bitfinex","ETHUSD",1764926777579,0.67450988,3121.2,3120.3,3.20482004]
["bitfinex","ETHUSD",1764926777769,3.67911285,3121.2,3120.3,0.4832]
["bitfinex","ETHUSD",1764926778266,3.67911545,3121.2,3120.3,0.4832]
["bitfinex","ETHUSD",1764926778702,0.47520988,3121.2,3120.3,0.4832]
["bitfinex","ETHUSD",1764926778912,0.47520988,3121.6,3121.1,0.6554]
["bitfinex","ETHUSD",1764926779073,3.67877097,3121.6,3121.1,0.1931]
["bitfinex","ETHUSD",1764926779389,3.67877097,3121.6,3120.6,0.4832]
["bitfinex","ETHUSD",1764926779588,7.25020916,3121.6,3120.6,0.4832]
["bitfinex","ETHUSD",1764926779787,0.4774,3121.8,3120.6,3.68771195]
["bitfinex","ETHUSD",1764926779788,0.47520988,3121.4,3120.6,3.68771195]
["bitfinex","ETHUSD",1764926779983,0.47520988,3121.4,3120.6,6.8922239]
["bitfinex","ETHUSD",1764926780308,0.47520988,3121.4,3120.6,3.68771195]
["bitfinex","ETHUSD",1764926780506,0.47520988,3121.4,3120.7,0.4545]
["bitfinex","ETHUSD",1764926780707,0.1,3122.0,3121.3,0.668]
["bitfinex","ETHUSD",1764926780879,0.1,3122.0,3121.3,1.1225]
["bitfinex","ETHUSD",1764926781075,0.47520988,3121.6,3120.9,0.4545]
["bitfinex","ETHUSD",1764926781402,0.47520988,3121.6,3120.6,3.20451195]
["bitfinex","ETHUSD",1764926781601,0.47520988,3121.6,3120.8,3.20430658]
["bitfinex","ETHUSD",1764926781802,0.561,3122.0,3120.8,3.20430658]
["bitfinex","ETHUSD",1764926781803,0.1,3122.0,3121.5,0.1981]
["bitfinex","ETHUSD",1764926782004,3.77830961,3122.0,3121.3,0.4545]
["bitfinex","ETHUSD",1764926782203,0.47520988,3121.5,3120.9,0.4545]
["bitfinex","ETHUSD",1764926782808,0.57520988,3122.0,3121.4,0.668]
["bitfinex","ETHUSD",1764926783016,0.47520988,3121.8,3121.4,0.668]
["bitfinex","ETHUSD",1764926783221,0.57520988,3122.0,3121.4,0.668]
["bitfinex","ETHUSD",1764926783382,0.57520988,3122.0,3120.9,0.47520988]
["bitfinex","ETHUSD",1764926783383,0.47520988,3121.8,3121.1,0.1981]
["bitfinex","ETHUSD",1764926783576,0.47520988,3121.8,3121.2,6.40779186]
["bitfinex","ETHUSD",1764926783905,0.1,3122.0,3121.3,0.4545]
["bitfinex","ETHUSD",1764926784294,3.77829487,3122.0,3121.3,0.4545]
["bitfinex","ETHUSD",1764926784499,0.47520988,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1764926784680,0.57520988,3122.0,3121.3,0.4545]
["bitfinex","ETHUSD",1764926785008,0.47520988,3121.8,3121.3,0.4545]
["bitfinex","ETHUSD",1764926785195,0.47520988,3121.8,3121.3,1.16053919]
["bitfinex","ETHUSD",1764926785397,0.47520988,3121.6,3121.3,0.70603919]
["bitfinex","ETHUSD",1764926785711,0.47520988,3121.8,3121.1,3.40209405]
["bitfinex","ETHUSD",1764926786011,3.67854577,3121.8,3121.1,3.40209405]
["bitfinex","ETHUSD",1764926786504,0.47520988,3121.6,3121.1,3.40209405]
["bitfinex","ETHUSD",1764926786922,0.47520988,3121.6,3120.8,0.4545]
["bitfinex","ETHUSD",1764926787133,0.47520988,3121.4,3120.8,3.65870987]
["bitfinex","ETHUSD",1764926787607,0.47520988,3121.4,3120.9,3.20417857]
["bitfinex","ETHUSD",1764926788188,0.47520988,3121.6,3121.0,0.4545]
["bitfinex","ETHUSD",1764926788402,0.47520988,3121.8,3121.0,0.82036786]
["bitfinex","ETHUSD",1764926788403,0.47520988,3121.5,3121.0,0.82036786]
["bitfinex","ETHUSD",1764926788589,0.47520988,3121.5,3121.1,0.1981]
["bitfinex","ETHUSD",1764926788796,0.461,3122.3,3121.4,0.4699]
["bitfinex","ETHUSD",1764926788997,0.47520988,3121.6,3121.1,0.1981]
["bitfinex","ETHUSD",1764926789520,0.47520988,3121.6,3121.0,0.36586786]
["bitfinex","ETHUSD",1764926789724,0.47520988,3121.6,3120.8,3.20426957]
["bitfinex","ETHUSD",1764926790015,0.47520988,3121.6,3120.8,6.40857615]
["bitfinex","ETHUSD",1764926790220,0.47520988,3121.8,3120.9,0.4545]
["bitfinex","ETHUSD",1764926791723,0.47520988,3121.6,3120.9,0.4545]
["bitfinex","ETHUSD",1764926791900,0.47520988,3121.6,3121.0,6.40820248]
["bitfinex","ETHUSD",1764926792100,0.47520988,3121.8,3121.0,7.41489969]
["bitfinex","ETHUSD",1764926792418,0.47520988,3121.8,3121.1,0.6526]
["bitfinex","ETHUSD",1764926793337,0.47520988,3121.8,3121.2,0.4545]
["bitfinex","ETHUSD",1764926793926,0.47520988,3121.8,3121.3,3.20379329]
["bitfinex","ETHUSD",1764926794297,3.67850293,3121.8,3121.2,3.65834851]
["bitfinex","ETHUSD",1764926794716,0.47520988,3121.6,3121.2,3.65834851]
["bitfinex","ETHUSD",1764926795007,0.4885,3121.3,3120.4,0.4545]
["bitfinex","ETHUSD",1764926795333,0.4885,3121.3,3120.5,0.4545]
["bitfinex","ETHUSD",1764926795830,6.40779186,3121.2,3120.5,0.4545]
["bitfinex","ETHUSD",1764926796410,6.40779186,3121.2,3120.4,3.20465099]
["bitfinex","ETHUSD",1764926796811,3.20389593,3121.2,3120.5,3.20456684]
["bitfinex","ETHUSD",1764926797034,0.47520988,3121.0,3120.4,3.20465876]
["bitfinex","ETHUSD",1764926797738,0.47520988,3121.0,3120.3,0.001]
["bitfinex","ETHUSD",1764926797936,0.66330988,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1764926798234,0.47520988,3121.1,3120.3,0.4555]
["bitfinex","ETHUSD",1764926798406,3.67895427,3121.4,3120.8,0.4699]
["bitfinex","ETHUSD",1764926798599,0.47520988,3121.2,3120.8,0.4699]
["bitfinex","ETHUSD",1764926799031,0.47520988,3121.2,3120.8,0.9244]
["bitfinex","ETHUSD",1764926799239,0.47520988,3121.0,3120.8,0.4699]
["bitfinex","ETHUSD",1764926799413,0.3057,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1764926799939,3.20430658,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1764926800233,3.50992956,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1764926800403,3.20422956,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1764926800602,0.47520988,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1764926802152,3.20451195,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1764926802552,0.47520988,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1764926802856,3.67963725,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1764926803029,3.67964522,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1764926803225,0.47520988,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1764926803422,6.40717602,3121.5,3120.8,0.4699]
["bitfinex","ETHUSD",1764926803637,0.47520988,3121.2,3120.9,0.4699]
["bitfinex","ETHUSD",1764926803839,0.47520988,3121.2,3120.5,0.4545]
["bitfinex","ETHUSD",1764926804037,0.47520988,3121.4,3120.5,0.4545]
["bitfinex","ETHUSD",1764926804246,0.47520988,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1764926804450,0.47520988,3121.2,3120.6,3.92304113]
["bitfinex","ETHUSD",1764926804647,0.47520988,3121.4,3121.1,0.4699]
["bitfinex","ETHUSD",1764926805354,0.47520988,3121.2,3120.7,0.4545]
["bitfinex","ETHUSD",1764926805723,0.47520988,3121.4,3120.6,0.71852918]
["bitfinex","ETHUSD",1764926805950,0.47520988,3121.2,3120.5,3.20458693]
["bitfinex","ETHUSD",1764926806150,0.47520988,3121.2,3120.5,3.67188693]
["bitfinex","ETHUSD",1764926806350,3.67914088,3121.2,3120.5,3.67188693]
["bitfinex","ETHUSD",1764926806551,3.203931,3121.2,3120.6,0.46343954]
["bitfinex","ETHUSD",1764926806757,0.47520988,3121.4,3120.6,0.46343954]
["bitfinex","ETHUSD",1764926806931,0.47520988,3121.4,3120.6,1.15080365]
["bitfinex","ETHUSD",1764926807135,0.1,3122.0,3120.4,0.001]
["bitfinex","ETHUSD",1764926807462,6.4065603,3121.8,3120.5,3.20461464]
["bitfinex","ETHUSD",1764926807656,6.4065603,3121.8,3120.5,6.40922928]
["bitfinex","ETHUSD",1764926807969,3.3912811,3121.9,3120.6,0.72559411]
["bitfinex","ETHUSD",1764926808169,0.47520988,3121.4,3120.4,0.001]
["bitfinex","ETHUSD",1764926808452,1.12420988,3121.8,3120.4,0.001]
["bitfinex","ETHUSD",1764926808453,3.74823826,3121.8,3120.4,0.001]
["bitfinex","ETHUSD",1764926808652,3.20324148,3121.9,3120.5,0.4673]
["bitfinex","ETHUSD",1764926808852,0.1,3122.0,3121.7,0.4619]
["bitfinex","ETHUSD",1764926809255,0.1,3122.0,3121.9,0.4619]
["bitfinex","ETHUSD",1764926809638,0.1,3122.0,3121.9,0.9292]
["bitfinex","ETHUSD",1764926810330,0.1,3122.0,3121.9,4.13237755]
["bitfinex","ETHUSD",1764926810751,0.1,3122.0,3121.9,4.85797166]
["bitfinex","ETHUSD",1764926810964,0.1,3122.0,3121.9,5.26347566]
["bitfinex","ETHUSD",1764926811334,0.47520988,3123.0,3122.0,1.13109811]
["bitfinex","ETHUSD",1764926811543,0.47520988,3123.0,3122.9,0.6598]
["bitfinex","ETHUSD",1764926812144,0.47520988,3123.0,3122.9,1.1123]
["bitfinex","ETHUSD",1764926812662,0.47520988,3123.0,3122.9,4.31445184]
["bitfinex","ETHUSD",1764926812867,0.47520988,3123.0,3122.9,5.04004595]
["bitfinex","ETHUSD",1764926816360,0.47520988,3123.0,3122.9,0.6598]
["bitfinex","ETHUSD",1764926816748,0.47520988,3123.0,3122.6,3.65490821]
["bitfinex","ETHUSD",1764926816749,0.47520988,3123.0,3122.6,0.4525]
["bitfinex","ETHUSD",1764926816943,0.47520988,3123.0,3122.9,0.4616]
["bitfinex","ETHUSD",1764926817145,0.47520988,3123.0,3122.9,3.66375184]
["bitfinex","ETHUSD",1764926817344,0.47520988,3123.0,3122.9,0.4616]
["bitfinex","ETHUSD",1764926817867,0.47520988,3123.0,3122.9,4.11625184]
["bitfinex","ETHUSD",1764926818568,0.47520988,3123.0,3122.9,0.4616]
["bitfinex","ETHUSD",1764926818739,0.47720988,3123.0,3122.7,3.20235693]
["bitfinex","ETHUSD",1764926819275,0.47720988,3123.0,3122.7,3.65485693]
["bitfinex","ETHUSD",1764926819773,0.47720988,3123.0,3122.9,0.4616]
["bitfinex","ETHUSD",1764926820271,0.47720988,3123.0,3122.9,0.9141]
["bitfinex","ETHUSD",1764926820977,0.002,3123.0,3122.9,1.19348139]
["bitfinex","ETHUSD",1764926821139,0.002,3123.0,3122.9,4.39563323]
["bitfinex","ETHUSD",1764926821466,0.002,3123.0,3122.9,4.84813323]
["bitfinex","ETHUSD",1764926822037,7.16179862,3123.0,3122.0,3.20404026]
["bitfinex","ETHUSD",1764926822235,0.0045,3122.8,3122.0,6.85963557]
["bitfinex","ETHUSD",1764926822431,0.1825,3122.9,3122.1,0.4525]
["bitfinex","ETHUSD",1764926822665,3.20404931,3123.0,3122.1,0.4525]
["bitfinex","ETHUSD",1764926822869,0.002,3123.0,3122.2,3.20286977]
["bitfinex","ETHUSD",1764926823037,0.002,3123.0,3122.2,6.88094942]
["bitfinex","ETHUSD",1764926823368,0.002,3123.0,3122.9,0.4616]
["bitfinex","ETHUSD",1764926823780,0.002,3123.0,3122.9,0.9141]
["bitfinex","ETHUSD",1764926824136,0.002,3123.0,3122.9,1.319604]
["bitfinex","ETHUSD",1764926824335,0.002,3123.0,3122.9,1.52732607]
["bitfinex","ETHUSD",1764926824570,0.002,3123.7,3123.0,0.405504]
["bitfinex","ETHUSD",1764926824758,0.002,3123.7,3123.6,0.6598]
["bitfinex","ETHUSD",1764926824955,0.002,3123.7,3123.6,3.86123424]
["bitfinex","ETHUSD",1764926825166,0.002,3123.7,3123.6,4.31373424]
["bitfinex","ETHUSD",1764926825353,0.002,3123.7,3123.6,5.06526171]
["bitfinex","ETHUSD",1764926825663,0.002,3123.7,3123.6,1.41132747]
["bitfinex","ETHUSD",1764926825834,0.002,3123.7,3123.5,0.47520988]
["bitfinex","ETHUSD",1764926826033,0.002,3123.7,3123.6,4.52103824]
["bitfinex","ETHUSD",1764926827490,0.002,3123.7,3123.6,4.11553424]
["bitfinex","ETHUSD",1764926828044,0.002,3123.7,3123.6,3.66303424]
["bitfinex","ETHUSD",1764926829873,0.002,3123.7,3123.6,4.11553424]
["bitfinex","ETHUSD",1764926830031,0.002,3123.7,3123.6,4.89476269]
["bitfinex","ETHUSD",1764926830738,0.002,3123.7,3123.6,4.44226269]
["bitfinex","ETHUSD",1764926832969,0.002,3123.7,3123.6,4.89476269]
["bitfinex","ETHUSD",1764926834996,0.002,3123.7,3123.6,5.30026669]
["bitfinex","ETHUSD",1764926836440,0.002,3123.7,3123.6,5.33228103]
["bitfinex","ETHUSD",1764926837545,0.002,3123.7,3123.6,5.30026669]
["bitfinex","ETHUSD",1764926837842,0.002,3123.7,3123.6,4.44226269]
["bitfinex","ETHUSD",1764926841078,0.3164,3123.7,3123.6,3.98066269]
["bitfinex","ETHUSD",1764926841397,0.3164,3123.7,3123.3,3.67693118]
["bitfinex","ETHUSD",1764926841563,0.3164,3123.7,3123.5,3.2014448]
["bitfinex","ETHUSD",1764926841764,0.3164,3123.7,3123.5,3.20147014]
["bitfinex","ETHUSD",1764926842088,0.002,3123.7,3123.6,4.14444412]
["bitfinex","ETHUSD",1764926842286,0.002,3123.7,3123.6,4.87904212]
["bitfinex","ETHUSD",1764926842997,0.755,3123.7,3123.0,3.20304319]
["bitfinex","ETHUSD",1764926843199,0.27,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926843705,0.7524,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926844376,3.95434678,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926849480,4.05406962,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926849677,5.04764283,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926851801,5.14736567,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926851978,5.04764283,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926856183,3.47194678,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926856383,0.95760988,3123.6,3123.0,0.4688]
["bitfinex","ETHUSD",1764926856609,3.67675761,3123.5,3123.0,0.4688]
["bitfinex","ETHUSD",1764926856976,3.67675761,3123.5,3123.0,0.9396]
["bitfinex","ETHUSD",1764926857178,3.20334292,3123.7,3123.0,4.14164816]
["bitfinex","ETHUSD",1764926857391,0.002,3123.7,3123.1,0.4708]
["bitfinex","ETHUSD",1764926858014,0.002,3123.7,3123.6,0.4678]
["bitfinex","ETHUSD",1764926858198,0.002,3123.7,3123.6,0.9386]
["bitfinex","ETHUSD",1764926858607,0.002,3123.7,3123.6,4.14003424]
["bitfinex","ETHUSD",1764926859487,0.7571,3123.7,3123.0,0.73536981]
["bitfinex","ETHUSD",1764926859785,0.002,3123.7,3123.1,3.67274678]
["bitfinex","ETHUSD",1764926859988,0.002,3123.7,3123.1,7.34990344]
["bitfinex","ETHUSD",1764926860197,0.002,3123.7,3123.6,0.4678]
["bitfinex","ETHUSD",1764926860586,0.002,3123.7,3123.6,0.9386]
["bitfinex","ETHUSD",1764926860787,0.002,3123.7,3123.6,4.14003424]
["bitfinex","ETHUSD",1764926860987,0.002,3123.7,3123.6,4.87419186]
["bitfinex","ETHUSD",1764926865292,0.002,3123.7,3123.6,5.27969586]
["bitfinex","ETHUSD",1764926867813,0.002,3123.7,3123.6,6.00528997]
["bitfinex","ETHUSD",1764926869796,0.002,3124.1,3123.7,1.13109811]
["bitfinex","ETHUSD",1764926870041,0.002,3124.1,3124.0,0.94550988]
["bitfinex","ETHUSD",1764926870211,0.002,3124.1,3124.0,1.40870988]
["bitfinex","ETHUSD",1764926870411,0.002,3124.1,3124.0,1.59710186]
["bitfinex","ETHUSD",1764926870629,0.002,3124.1,3124.0,7.20685834]
["bitfinex","ETHUSD",1764926870802,0.002,3124.1,3124.0,7.1748481]
["bitfinex","ETHUSD",1764926871624,0.002,3124.1,3124.0,3.8597163]
["bitfinex","ETHUSD",1764926871923,0.002,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1764926872298,0.002,3124.1,3124.0,3.68552432]
["bitfinex","ETHUSD",1764926872498,0.002,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1764926872701,0.4585,3124.1,3123.9,3.20112673]
["bitfinex","ETHUSD",1764926873025,0.4585,3124.1,3123.7,3.20133175]
["bitfinex","ETHUSD",1764926873026,0.003,3123.8,3123.7,3.20133175]
["bitfinex","ETHUSD",1764926873542,0.002,3124.1,3123.7,8.03816104]
["bitfinex","ETHUSD",1764926874127,0.002,3124.1,3124.0,0.4845]
["bitfinex","ETHUSD",1764926874299,0.002,3124.1,3124.0,0.9477]
["bitfinex","ETHUSD",1764926875433,0.002,3124.1,3124.0,6.52544624]
["bitfinex","ETHUSD",1764926875618,0.002,3124.1,3124.0,1.61559811]
["bitfinex","ETHUSD",1764926875936,0.002,3124.1,3124.0,5.02570323]
["bitfinex","ETHUSD",1764926876230,0.002,3124.1,3124.0,5.48890323]
["bitfinex","ETHUSD",1764926876437,0.002,3124.1,3124.0,5.08339923]
["bitfinex","ETHUSD",1764926876832,0.002,3124.1,3124.0,4.62019923]
["bitfinex","ETHUSD",1764926877026,0.002,3124.1,3124.0,3.89460512]
["bitfinex","ETHUSD",1764926877334,0.4601,3124.1,3123.6,3.781]
["bitfinex","ETHUSD",1764926877517,0.003,3124.0,3123.8,3.20116775]
["bitfinex","ETHUSD",1764926877715,0.002,3124.1,3123.7,3.20133175]
["bitfinex","ETHUSD",1764926877909,0.4581,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1764926878104,0.2064,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764926878510,0.6938,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764926880810,1.08330457,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764926881234,0.6938,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764926881460,3.89513175,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764926881605,4.37034163,3123.7,3123.6,0.001]
["bitfinex","ETHUSD",1764926882156,7.67139622,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1764926882440,0.2618,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1764926882633,0.0142,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926883034,0.60132284,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926883530,0.5016,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926883916,3.70354678,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926884116,4.4416062,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926889817,0.0142,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926890258,3.20143424,3123.6,3123.0,0.4855]
["bitfinex","ETHUSD",1764926890555,0.6811,3123.7,3123.0,3.68754928]
["bitfinex","ETHUSD",1764926890753,3.88244149,3123.7,3123.0,3.20304928]
["bitfinex","ETHUSD",1764926891056,0.4874,3123.6,3123.0,3.20304928]
["bitfinex","ETHUSD",1764926891230,0.4874,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1764926891547,0.4874,3123.6,3123.0,3.20304008]
["bitfinex","ETHUSD",1764926891747,0.4874,3123.6,3123.0,3.20304115]
["bitfinex","ETHUSD",1764926892045,0.4874,3123.6,3123.0,6.40509046]
["bitfinex","ETHUSD",1764926892414,0.1937,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1764926892652,0.1937,3123.9,3123.1,0.4632]
["bitfinex","ETHUSD",1764926893253,3.20118137,3123.9,3123.1,0.4632]
["bitfinex","ETHUSD",1764926893551,3.67624682,3124.0,3123.1,0.4632]
["bitfinex","ETHUSD",1764926893747,0.6811,3123.9,3123.0,0.47620988]
["bitfinex","ETHUSD",1764926893952,0.6811,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1764926894154,0.002,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1764926894351,0.002,3123.6,3123.0,0.73537136]
["bitfinex","ETHUSD",1764926894656,0.2734,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926895019,0.7586,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926897655,3.96054678,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926899426,4.06026962,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926899632,4.16026962,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926899940,4.94400184,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926900344,4.84400184,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926900661,4.94400184,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926901663,4.744279,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926901862,4.94400184,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926902946,4.744279,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926904634,4.84400184,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926905467,4.844279,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926905657,4.94400184,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926905845,4.84400184,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926906049,4.94400184,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926906564,5.56959595,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926906769,5.66959595,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926907463,5.56959595,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926907766,5.66959595,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764926908955,0.19972284,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926909159,0.20462284,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926909358,1.16713272,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926909543,1.35058698,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926909747,1.25058698,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926909951,5.07881518,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926910550,5.17853802,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926911066,5.07881518,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926911269,5.17853802,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926911435,5.27853802,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926912138,5.17853802,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926912342,5.07881518,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926912543,5.27853802,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926912867,5.17881518,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926913067,5.27853802,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926913268,5.07881518,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926913772,5.27853802,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926914948,5.17853802,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926915151,3.86592107,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926915464,3.68246681,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926916077,3.67756681,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926917252,3.94146681,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926917450,3.67756681,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764926918679,3.67756681,3122.7,3122.6,0.4924]
["bitfinex","ETHUSD",1764926919681,3.67756681,3122.7,3122.6,0.9522]
["bitfinex","ETHUSD",1764926919880,0.47520988,3123.0,3122.6,0.9522]
["bitfinex","ETHUSD",1764926920096,0.47520988,3123.0,3122.7,0.4914]
["bitfinex","ETHUSD",1764926920255,0.47520988,3123.0,3122.9,0.4914]
["bitfinex","ETHUSD",1764926921269,3.67725919,3123.0,3122.9,0.4914]
["bitfinex","ETHUSD",1764926921583,3.20184426,3123.2,3122.9,0.4914]
["bitfinex","ETHUSD",1764926921881,0.002,3123.3,3122.9,0.4598]
["bitfinex","ETHUSD",1764926922065,0.002,3123.3,3123.2,0.4914]
["bitfinex","ETHUSD",1764926922467,0.002,3123.3,3123.2,0.9512]
["bitfinex","ETHUSD",1764926923283,0.002,3123.3,3123.2,4.15304426]
["bitfinex","ETHUSD",1764926923580,0.002,3123.3,3123.2,4.9360679]
["bitfinex","ETHUSD",1764926924787,0.002,3123.3,3123.2,1.73422364]
["bitfinex","ETHUSD",1764926925111,0.002,3123.3,3123.2,0.9512]
["bitfinex","ETHUSD",1764926926554,0.002,3123.3,3123.2,4.15304426]
["bitfinex","ETHUSD",1764926926998,0.002,3123.3,3123.2,0.9512]
["bitfinex","ETHUSD",1764926929860,0.002,3123.3,3123.2,4.15304426]
["bitfinex","ETHUSD",1764926930119,0.002,3123.6,3123.2,7.76039252]
["bitfinex","ETHUSD",1764926930274,0.002,3123.6,3123.5,0.493]
["bitfinex","ETHUSD",1764926930784,0.002,3123.6,3123.5,0.9802]
["bitfinex","ETHUSD",1764926931964,0.002,3123.6,3123.5,4.18173673]
["bitfinex","ETHUSD",1764926932163,0.002,3124.0,3123.6,1.385704]
["bitfinex","ETHUSD",1764926932364,0.002,3124.0,3123.9,0.493]
["bitfinex","ETHUSD",1764926932748,0.002,3124.0,3123.9,0.9802]
["bitfinex","ETHUSD",1764926933942,0.002,3124.0,3123.9,4.9069209]
["bitfinex","ETHUSD",1764926934153,0.002,3124.0,3123.9,6.08537992]
["bitfinex","ETHUSD",1764926935051,0.002,3124.0,3123.9,6.49088392]
["bitfinex","ETHUSD",1764926936977,0.002,3124.0,3123.9,2.88425313]
["bitfinex","ETHUSD",1764926937158,0.002,3124.0,3123.9,0.9802]
["bitfinex","ETHUSD",1764926937332,0.002,3124.0,3123.9,0.493]
["bitfinex","ETHUSD",1764926937660,0.002,3124.0,3123.9,0.9802]
["bitfinex","ETHUSD",1764926938044,0.002,3124.0,3123.9,4.18132679]
["bitfinex","ETHUSD",1764926938644,0.002,3124.0,3123.9,4.65653667]
["bitfinex","ETHUSD",1764926938958,0.002,3124.0,3123.9,5.48983424]
["bitfinex","ETHUSD",1764926939159,0.002,3124.0,3123.9,5.01462436]
["bitfinex","ETHUSD",1764926939334,0.002,3124.0,3123.9,4.18132679]
["bitfinex","ETHUSD",1764926940360,0.002,3124.0,3123.9,0.493]
["bitfinex","ETHUSD",1764926940562,0.002,3124.0,3123.9,0.9802]
["bitfinex","ETHUSD",1764926940727,0.002,3124.0,3123.6,0.72559411]
["bitfinex","ETHUSD",1764926940930,0.002,3124.0,3123.4,3.20157335]
["bitfinex","ETHUSD",1764926941154,0.65880988,3123.9,3122.6,0.4882]
["bitfinex","ETHUSD",1764926941369,0.0028,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1764926941731,0.4944,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1764926942146,3.20194678,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1764926942464,0.47520988,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1764926942829,3.67715666,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1764926944566,0.47520988,3123.5,3123.0,0.493]
["bitfinex","ETHUSD",1764926944761,0.47520988,3123.3,3123.0,0.493]
["bitfinex","ETHUSD",1764926945136,0.47520988,3123.3,3122.6,0.4882]
["bitfinex","ETHUSD",1764926945545,3.20143424,3123.6,3123.2,0.493]
["bitfinex","ETHUSD",1764926945744,3.67643915,3123.8,3123.3,0.493]
["bitfinex","ETHUSD",1764926945950,6.87766842,3123.8,3122.7,0.47520988]
["bitfinex","ETHUSD",1764926946151,0.47520988,3123.6,3122.8,0.4872]
["bitfinex","ETHUSD",1764926946368,0.47520988,3123.6,3122.9,3.20215184]
["bitfinex","ETHUSD",1764926946547,0.47520988,3123.6,3122.7,0.47520988]
["bitfinex","ETHUSD",1764926946548,3.67664412,3123.6,3122.7,0.4872]
["bitfinex","ETHUSD",1764926946868,6.878087,3123.6,3122.8,3.20225303]
["bitfinex","ETHUSD",1764926947269,6.878087,3123.6,3122.8,3.68945303]
["bitfinex","ETHUSD",1764926947650,3.67664412,3123.6,3122.8,3.68945303]
["bitfinex","ETHUSD",1764926947964,6.878087,3123.6,3122.9,0.4872]
["bitfinex","ETHUSD",1764926948357,6.878087,3123.6,3122.9,0.8561453]
["bitfinex","ETHUSD",1764926948855,3.67664412,3123.6,3123.0,0.4872]
["bitfinex","ETHUSD",1764926949170,0.47520988,3123.2,3122.6,0.72659411]
["bitfinex","ETHUSD",1764926949370,0.47520988,3123.2,3122.6,3.69064872]
["bitfinex","ETHUSD",1764926949540,0.47520988,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1764926949744,0.002,3123.7,3123.1,0.493]
["bitfinex","ETHUSD",1764926949936,0.002,3123.7,3123.3,0.493]
["bitfinex","ETHUSD",1764926950341,0.002,3123.7,3123.3,0.9802]
["bitfinex","ETHUSD",1764926950771,0.002,3123.7,3123.6,0.493]
["bitfinex","ETHUSD",1764926951883,0.002,3123.7,3123.3,3.20172976]
["bitfinex","ETHUSD",1764926952058,0.002,3123.7,3123.4,0.6890728]
["bitfinex","ETHUSD",1764926952455,0.002,3123.7,3123.1,3.20192499]
["bitfinex","ETHUSD",1764926952797,0.002,3123.7,3123.2,3.20184344]
["bitfinex","ETHUSD",1764926953088,0.002,3123.7,3123.1,4.16435666]
["bitfinex","ETHUSD",1764926953289,0.002,3123.7,3123.1,7.36630344]
["bitfinex","ETHUSD",1764926953493,0.002,3123.7,3123.2,0.4872]
["bitfinex","ETHUSD",1764926953665,0.002,3123.7,3123.3,0.73663034]
["bitfinex","ETHUSD",1764926954057,0.002,3123.7,3123.3,1.22383034]
["bitfinex","ETHUSD",1764926955386,0.002,3123.7,3123.6,0.493]
["bitfinex","ETHUSD",1764926955757,0.002,3123.7,3123.6,0.9802]
["bitfinex","ETHUSD",1764926957673,0.002,3123.7,3123.6,4.18163424]
["bitfinex","ETHUSD",1764926957850,0.002,3123.7,3123.6,4.91996159]
["bitfinex","ETHUSD",1764926958282,0.002,3123.7,3123.6,1.71852735]
["bitfinex","ETHUSD",1764926959289,0.002,3123.7,3123.6,4.91996159]
["bitfinex","ETHUSD",1764926959580,0.002,3123.7,3123.6,1.71852735]
["bitfinex","ETHUSD",1764926959787,0.002,3123.7,3123.6,0.9802]
["bitfinex","ETHUSD",1764926961557,0.002,3123.7,3123.6,4.18163424]
["bitfinex","ETHUSD",1764926963878,0.002,3123.7,3123.6,0.9802]
["bitfinex","ETHUSD",1764926965196,0.002,3123.7,3123.6,4.18163424]
["bitfinex","ETHUSD",1764926966285,0.002,3123.7,3123.6,4.21364858]
["bitfinex","ETHUSD",1764926966486,0.002,3123.7,3123.6,5.43037665]
["bitfinex","ETHUSD",1764926967590,0.002,3123.7,3123.6,5.80386631]
["bitfinex","ETHUSD",1764926968592,0.002,3123.7,3123.6,5.77906631]
["bitfinex","ETHUSD",1764926971072,0.002,3123.7,3123.6,6.50466042]
["bitfinex","ETHUSD",1764926978501,0.002,3123.7,3123.6,9.85783534]
["bitfinex","ETHUSD",1764926980401,0.002,3123.7,3123.6,6.50466042]
["bitfinex","ETHUSD",1764926980712,0.002,3123.7,3123.6,9.85783534]
["bitfinex","ETHUSD",1764926980998,0.002,3123.7,3123.6,9.39543534]
["bitfinex","ETHUSD",1764926981496,0.002,3123.7,3123.6,9.85783534]
["bitfinex","ETHUSD",1764926981714,0.4609,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764926981871,0.003,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764926982722,0.471,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764926984088,0.002,3123.7,3123.5,0.451]
["bitfinex","ETHUSD",1764926984472,0.2924,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764926985318,0.002,3123.7,3123.5,0.4941]
["bitfinex","ETHUSD",1764926985817,0.2641,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764926987099,0.002,3123.7,3123.5,0.96930988]
["bitfinex","ETHUSD",1764926987277,0.002,3123.7,3123.6,0.4931]
["bitfinex","ETHUSD",1764926987479,0.002,3123.7,3123.6,1.41551834]
["bitfinex","ETHUSD",1764926987773,0.002,3123.7,3123.6,5.31053235]
["bitfinex","ETHUSD",1764926992242,0.002,3123.7,3123.6,14.52933069]
["bitfinex","ETHUSD",1764926992407,0.002,3123.7,3123.6,12.38078407]
["bitfinex","ETHUSD",1764926992936,0.002,3123.7,3123.6,10.07503807]
["bitfinex","ETHUSD",1764926993144,0.002,3123.7,3123.6,7.49069507]
["bitfinex","ETHUSD",1764926995610,0.4813408,3124.3,3123.7,1.13109811]
["bitfinex","ETHUSD",1764926995822,0.4813408,3124.3,3123.8,0.47520988]
["bitfinex","ETHUSD",1764926996022,0.4813408,3124.3,3123.8,1.91208722]
["bitfinex","ETHUSD",1764926996531,0.002,3124.4,3124.0,1.20080399]
["bitfinex","ETHUSD",1764926997612,0.502,3124.4,3124.0,1.20080399]
["bitfinex","ETHUSD",1764926998140,0.002,3124.4,3124.0,1.20080399]
["bitfinex","ETHUSD",1764926998525,0.002,3124.4,3124.1,6.40184372]
["bitfinex","ETHUSD",1764926998710,0.002,3124.4,3124.3,0.4596]
["bitfinex","ETHUSD",1764926999843,0.002,3124.4,3124.3,3.66031696]
["bitfinex","ETHUSD",1764927000824,0.2571,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1764927001024,0.2571,3124.4,3123.6,3.78]
["bitfinex","ETHUSD",1764927001342,0.4395,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1764927001543,0.2501,3123.6,3123.5,3.20253673]
["bitfinex","ETHUSD",1764927001845,0.2496,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927002144,0.1869,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1764927002715,0.1991,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1764927003111,0.23876902,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927003635,0.51536902,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927003946,3.71680326,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927004144,4.40861652,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927004356,4.13201652,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927004527,4.40861652,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927005154,1.20718228,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927005364,4.40861652,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927005565,7.61005076,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764927005859,0.74359411,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927006214,1.23879411,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927007528,1.71400399,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927007721,4.91574573,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927008541,4.19015162,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927008750,4.04796814,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927008937,4.19015162,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927009252,0.018,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927010123,3.71484174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927010318,0.018,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927010522,0.4951,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764927010523,3.69655358,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764927010724,0.4951,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1764927010946,3.70112679,3123.9,3123.2,0.001]
["bitfinex","ETHUSD",1764927011826,0.0179,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927012359,3.20122927,3123.8,3123.2,0.4606]
["bitfinex","ETHUSD",1764927012653,3.70116473,3123.9,3123.2,0.4606]
["bitfinex","ETHUSD",1764927012856,0.5,3123.9,3123.2,0.4606]
["bitfinex","ETHUSD",1764927013338,0.0179,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927013547,0.47520988,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1764927013858,0.4606,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927014054,3.66234174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927014219,3.71924174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927017332,3.20174174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927017526,0.0179,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927017733,3.20253924,3124.5,3123.2,0.001]
["bitfinex","ETHUSD",1764927017734,3.70126396,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1764927018237,0.0179,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927018762,3.21964174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927018940,3.71484174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927019262,3.81456458,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927019637,3.71484174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927019832,5.49976759,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927020455,5.59949043,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927020662,5.69949043,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927021537,5.49976759,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927021836,5.69949043,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927022153,5.49976759,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927022963,4.77417348,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927023326,0.0179,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927023723,3.21964174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927024159,3.70444174,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927025325,0.5027,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927025531,0.47720988,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1764927025754,3.67685425,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1764927026460,0.0329,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764927027167,0.002,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1764927027673,0.002,3123.5,3123.4,0.4692]
["bitfinex","ETHUSD",1764927027842,0.002,3123.5,3123.4,0.9476]
["bitfinex","ETHUSD",1764927028672,0.002,3123.5,3123.4,1.353104]
["bitfinex","ETHUSD",1764927028874,0.002,3123.5,3123.4,1.53603539]
["bitfinex","ETHUSD",1764927029380,0.002,3123.5,3123.4,4.73767462]
["bitfinex","ETHUSD",1764927030443,0.002,3123.5,3123.4,5.46326873]
["bitfinex","ETHUSD",1764927030680,0.002,3124.2,3123.5,1.13109811]
["bitfinex","ETHUSD",1764927030885,0.002,3124.2,3123.8,1.34991388]
["bitfinex","ETHUSD",1764927031171,0.002,3124.2,3123.8,1.53242626]
["bitfinex","ETHUSD",1764927031367,0.002,3124.2,3123.8,5.93764964]
["bitfinex","ETHUSD",1764927032802,0.002,3124.2,3124.0,0.405504]
["bitfinex","ETHUSD",1764927032949,0.002,3124.2,3124.1,1.67000399]
["bitfinex","ETHUSD",1764927033316,0.002,3124.2,3124.1,2.14840399]
["bitfinex","ETHUSD",1764927033570,0.002,3124.2,3124.1,16.09653511]
["bitfinex","ETHUSD",1764927033877,0.002,3124.2,3124.1,11.03695811]
["bitfinex","ETHUSD",1764927034091,0.002,3124.2,3124.1,6.47969411]
["bitfinex","ETHUSD",1764927034560,0.002,3124.4,3124.2,0.405504]
["bitfinex","ETHUSD",1764927034763,0.002,3124.4,3124.3,1.883316]
["bitfinex","ETHUSD",1764927035318,0.002,3124.4,3124.3,2.361716]
["bitfinex","ETHUSD",1764927035495,0.002,3124.4,3124.3,6.28802707]
["bitfinex","ETHUSD",1764927035789,0.002,3124.4,3124.3,5.80962707]
["bitfinex","ETHUSD",1764927037270,0.002,3124.4,3124.3,6.28802707]
["bitfinex","ETHUSD",1764927038896,0.002,3124.4,3124.3,0.72559411]
["bitfinex","ETHUSD",1764927039110,0.0665,3124.4,3123.8,0.47520988]
["bitfinex","ETHUSD",1764927039305,0.0665,3124.4,3124.1,3.20084837]
["bitfinex","ETHUSD",1764927039477,0.002,3124.4,3123.9,0.72559411]
["bitfinex","ETHUSD",1764927039681,0.002,3124.4,3124.3,0.4692]
["bitfinex","ETHUSD",1764927040094,0.002,3124.4,3124.3,0.9476]
["bitfinex","ETHUSD",1764927040507,0.002,3124.4,3124.3,0.4692]
["bitfinex","ETHUSD",1764927041086,0.002,3124.4,3124.1,0.72659411]
["bitfinex","ETHUSD",1764927041616,0.002,3124.4,3124.3,0.4692]
["bitfinex","ETHUSD",1764927041819,0.002,3124.4,3124.3,1.25174522]
["bitfinex","ETHUSD",1764927042013,0.002,3124.4,3124.3,1.73014522]
["bitfinex","ETHUSD",1764927042221,0.002,3124.4,3124.3,2.2053551]
["bitfinex","ETHUSD",1764927042987,0.002,3124.4,3124.3,2.93094921]
["bitfinex","ETHUSD",1764927043399,0.002,3124.4,3124.3,2.45254921]
["bitfinex","ETHUSD",1764927043613,0.002,3124.4,3124.3,1.97733933]
["bitfinex","ETHUSD",1764927043813,0.002,3124.4,3124.3,4.70885629]
["bitfinex","ETHUSD",1764927044017,0.5471,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1764927044202,0.0639,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764927045203,0.002,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1764927045403,0.002,3124.4,3124.1,3.20192186]
["bitfinex","ETHUSD",1764927045917,0.002,3124.4,3124.1,0.001]
["bitfinex","ETHUSD",1764927046514,0.002,3124.4,3124.1,0.68884635]
["bitfinex","ETHUSD",1764927046821,0.002,3124.4,3124.3,0.4529]
["bitfinex","ETHUSD",1764927047396,0.002,3124.4,3124.3,0.9035]
["bitfinex","ETHUSD",1764927047793,0.002,3124.4,3124.3,4.10421696]
["bitfinex","ETHUSD",1764927047997,0.002,3124.4,3124.3,4.82981107]
["bitfinex","ETHUSD",1764927048295,0.002,3124.4,3124.3,4.79825869]
["bitfinex","ETHUSD",1764927048694,0.002,3124.4,3124.3,5.25115869]
["bitfinex","ETHUSD",1764927049105,0.002,3124.4,3124.3,4.79825869]
["bitfinex","ETHUSD",1764927049505,0.002,3124.4,3124.3,5.25115869]
["bitfinex","ETHUSD",1764927049700,0.002,3124.4,3124.3,6.17696857]
["bitfinex","ETHUSD",1764927051900,0.002,3124.4,3124.3,6.58247257]
["bitfinex","ETHUSD",1764927052729,0.002,3124.4,3124.3,18.30566957]
["bitfinex","ETHUSD",1764927053027,0.002,3124.4,3124.3,14.57047357]
["bitfinex","ETHUSD",1764927053326,0.002,3124.5,3124.4,15.53425511]
["bitfinex","ETHUSD",1764927053492,0.002,3124.5,3124.4,9.9965358]
["bitfinex","ETHUSD",1764927053693,0.002,3124.5,3124.4,6.8876148]
["bitfinex","ETHUSD",1764927053894,0.002,3124.5,3124.4,10.08822931]
["bitfinex","ETHUSD",1764927054294,0.002,3124.5,3124.4,24.07750531]
["bitfinex","ETHUSD",1764927054690,0.002,3124.8,3124.4,34.25873433]
["bitfinex","ETHUSD",1764927054891,0.002,3124.8,3124.7,14.98144088]
["bitfinex","ETHUSD",1764927055117,0.002,3124.8,3124.7,17.68228299]
["bitfinex","ETHUSD",1764927055306,0.002,3124.8,3124.7,26.28702399]
["bitfinex","ETHUSD",1764927055716,0.002,3124.8,3124.7,21.89438899]
["bitfinex","ETHUSD",1764927056125,0.002,3124.8,3124.7,25.09469621]
["bitfinex","ETHUSD",1764927056325,0.002,3125.4,3125.3,0.405504]
["bitfinex","ETHUSD",1764927056626,0.002,3125.4,3125.3,5.11817811]
["bitfinex","ETHUSD",1764927057001,0.002,3126.1,3125.5,0.405504]
["bitfinex","ETHUSD",1764927057199,0.002,3126.1,3125.7,0.857004]
["bitfinex","ETHUSD",1764927057740,0.002,3126.1,3125.7,2.07869811]
["bitfinex","ETHUSD",1764927058035,0.002,3126.1,3125.7,25.23331826]
["bitfinex","ETHUSD",1764927058242,0.002,3126.1,3125.7,26.64190962]
["bitfinex","ETHUSD",1764927058910,0.002,3126.1,3125.9,1.13109811]
["bitfinex","ETHUSD",1764927059229,0.002,3126.1,3126.0,15.48563899]
["bitfinex","ETHUSD",1764927059411,0.002,3127.2,3126.3,0.405504]
["bitfinex","ETHUSD",1764927059616,0.002,3127.2,3127.1,1.025004]
["bitfinex","ETHUSD",1764927060023,0.002,3127.2,3127.1,1.521104]
["bitfinex","ETHUSD",1764927060228,0.1858,3129.0,3127.9,0.405504]
["bitfinex","ETHUSD",1764927060532,0.4613,3128.3,3127.5,0.72559411]
["bitfinex","ETHUSD",1764927060730,0.002,3128.3,3127.6,0.405504]
["bitfinex","ETHUSD",1764927060930,0.002,3128.3,3127.5,0.405504]
["bitfinex","ETHUSD",1764927061241,0.002,3128.3,3127.5,1.13109811]
["bitfinex","ETHUSD",1764927061548,0.002,3128.3,3127.6,0.63219327]
["bitfinex","ETHUSD",1764927061904,0.002,3128.3,3128.2,0.47520988]
["bitfinex","ETHUSD",1764927062235,0.002,3128.3,3128.2,5.25453454]
["bitfinex","ETHUSD",1764927062431,0.0917,3128.3,3127.8,0.47520988]
["bitfinex","ETHUSD",1764927062605,0.0046,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1764927062805,0.002,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1764927063348,0.002,3128.3,3128.2,5.66439596]
["bitfinex","ETHUSD",1764927063550,0.002,3128.3,3128.2,5.44239007]
["bitfinex","ETHUSD",1764927063833,0.002,3128.3,3128.2,5.89389007]
["bitfinex","ETHUSD",1764927064015,0.002,3128.3,3128.2,6.38999007]
["bitfinex","ETHUSD",1764927065047,0.4762,3128.3,3126.4,5.91369937]
["bitfinex","ETHUSD",1764927065362,0.002,3128.3,3127.3,3.19757181]
["bitfinex","ETHUSD",1764927065653,0.4593,3128.2,3127.4,3.19751968]
["bitfinex","ETHUSD",1764927065951,0.4593,3128.2,3127.7,3.19718202]
["bitfinex","ETHUSD",1764927066153,0.4593,3128.2,3127.5,0.47520988]
["bitfinex","ETHUSD",1764927066306,0.4593,3128.2,3127.6,3.19732456]
["bitfinex","ETHUSD",1764927066943,0.1962,3127.7,3127.1,0.88071388]
["bitfinex","ETHUSD",1764927067145,0.0889,3127.2,3126.8,3.19815786]
["bitfinex","ETHUSD",1764927067311,0.0889,3127.2,3126.9,0.47520988]
["bitfinex","ETHUSD",1764927067506,0.1782,3126.9,3126.2,0.47520988]
["bitfinex","ETHUSD",1764927067707,0.1782,3126.9,3126.2,3.19866975]
["bitfinex","ETHUSD",1764927067708,0.4576,3126.3,3126.2,3.19866975]
["bitfinex","ETHUSD",1764927068018,0.551,3126.3,3125.6,0.47520988]
["bitfinex","ETHUSD",1764927068242,0.1736,3126.9,3126.2,6.87275322]
["bitfinex","ETHUSD",1764927068243,0.0934,3126.7,3126.2,6.87275322]
["bitfinex","ETHUSD",1764927068540,0.0934,3126.7,3126.3,0.72559411]
["bitfinex","ETHUSD",1764927068742,0.4539,3126.3,3125.8,0.47520988]
["bitfinex","ETHUSD",1764927069035,0.4539,3126.3,3126.0,3.19896388]
["bitfinex","ETHUSD",1764927069257,0.4539,3126.3,3125.8,0.47520988]
["bitfinex","ETHUSD",1764927069258,0.097,3126.2,3125.8,3.19916098]
["bitfinex","ETHUSD",1764927069545,0.1847,3125.9,3125.5,3.19940204]
["bitfinex","ETHUSD",1764927069715,0.0063,3125.5,3125.2,3.19979521]
["bitfinex","ETHUSD",1764927069918,0.0063,3125.5,3125.3,1.20080399]
["bitfinex","ETHUSD",1764927070240,0.6422,3125.9,3125.3,0.96279079]
["bitfinex","ETHUSD",1764927070451,0.4593,3125.8,3125.3,3.67481042]
["bitfinex","ETHUSD",1764927070651,0.4593,3125.8,3125.1,3.19980254]
["bitfinex","ETHUSD",1764927070652,0.0925,3125.4,3125.1,3.19980254]
["bitfinex","ETHUSD",1764927070812,0.0915,3125.2,3124.9,3.20008772]
["bitfinex","ETHUSD",1764927071007,3.38206313,3125.9,3125.0,1.20080399]
["bitfinex","ETHUSD",1764927071008,0.4566,3125.7,3125.0,1.20080399]
["bitfinex","ETHUSD",1764927071229,0.4566,3125.7,3125.0,0.47520988]
["bitfinex","ETHUSD",1764927071430,0.4566,3125.7,3125.2,0.47520988]
["bitfinex","ETHUSD",1764927072310,0.4566,3125.7,3125.3,3.19969282]
["bitfinex","ETHUSD",1764927072517,0.1829,3125.9,3125.4,1.20080399]
["bitfinex","ETHUSD",1764927072738,0.1829,3125.9,3125.4,1.53313406]
["bitfinex","ETHUSD",1764927072944,0.0925,3125.5,3125.4,1.53313406]
["bitfinex","ETHUSD",1764927073348,0.0925,3125.5,3125.4,0.72559411]
["bitfinex","ETHUSD",1764927073658,0.0925,3125.5,3125.3,0.72559411]
["bitfinex","ETHUSD",1764927073874,0.0925,3125.5,3124.2,0.4961]
["bitfinex","ETHUSD",1764927073875,0.0046,3125.4,3124.2,0.4961]
["bitfinex","ETHUSD",1764927074019,0.1829,3125.9,3125.2,6.39950702]
["bitfinex","ETHUSD",1764927074212,0.6422,3125.9,3125.2,6.39950702]
["bitfinex","ETHUSD",1764927074416,0.6422,3125.9,3125.2,0.6400507]
["bitfinex","ETHUSD",1764927074662,0.6422,3125.9,3125.2,0.405504]
["bitfinex","ETHUSD",1764927075146,0.6422,3125.9,3125.4,0.47520988]
["bitfinex","ETHUSD",1764927075323,0.1838,3126.2,3125.5,0.405504]
["bitfinex","ETHUSD",1764927075523,0.1838,3126.2,3125.7,0.47520988]
["bitfinex","ETHUSD",1764927076041,0.1838,3126.2,3125.9,0.47520988]
["bitfinex","ETHUSD",1764927076249,0.1838,3126.2,3125.4,0.47520988]
["bitfinex","ETHUSD",1764927076250,0.0916,3125.8,3125.4,0.47520988]
["bitfinex","ETHUSD",1764927076414,0.0916,3125.8,3125.6,0.47520988]
["bitfinex","ETHUSD",1764927076615,0.0916,3125.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1764927077319,0.5473,3125.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1764927077520,0.1838,3126.2,3125.7,0.72559411]
["bitfinex","ETHUSD",1764927077521,0.6395,3126.2,3125.7,1.43802309]
["bitfinex","ETHUSD",1764927077866,0.1838,3126.2,3125.8,0.47520988]
["bitfinex","ETHUSD",1764927078225,0.1838,3126.4,3125.8,0.47520988]
["bitfinex","ETHUSD",1764927078453,0.6329,3126.9,3125.9,0.405504]
["bitfinex","ETHUSD",1764927078615,0.6329,3126.9,3126.4,0.47520988]
["bitfinex","ETHUSD",1764927078930,0.4593,3127.4,3126.5,0.405504]
["bitfinex","ETHUSD",1764927079248,0.6431,3128.1,3126.7,1.13109811]
["bitfinex","ETHUSD",1764927079438,0.6431,3128.1,3126.9,0.405504]
["bitfinex","ETHUSD",1764927079834,0.6431,3128.1,3126.5,0.92389411]
["bitfinex","ETHUSD",1764927079835,0.6431,3128.1,3126.6,0.405504]
["bitfinex","ETHUSD",1764927080050,0.4745,3128.0,3127.0,0.405504]
["bitfinex","ETHUSD",1764927080216,0.4745,3128.0,3127.2,0.47520988]
["bitfinex","ETHUSD",1764927081050,0.0747,3127.3,3126.0,0.95210988]
["bitfinex","ETHUSD",1764927081239,0.47520988,3127.9,3127.2,3.19774878]
["bitfinex","ETHUSD",1764927081443,1.65492877,3127.9,3127.2,6.39549756]
["bitfinex","ETHUSD",1764927081641,1.17971889,3127.9,3127.2,6.39549756]
["bitfinex","ETHUSD",1764927081820,0.0747,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1764927082013,0.4745,3127.8,3127.2,6.39549756]
["bitfinex","ETHUSD",1764927082219,0.0747,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1764927082420,0.4745,3127.8,3127.2,6.39549756]
["bitfinex","ETHUSD",1764927082944,0.4745,3128.0,3127.1,0.72559411]
["bitfinex","ETHUSD",1764927083140,0.4745,3128.0,3127.1,1.43774418]
["bitfinex","ETHUSD",1764927083850,0.4745,3128.0,3127.1,1.91295406]
["bitfinex","ETHUSD",1764927084053,0.0747,3127.2,3127.0,3.1979533]
["bitfinex","ETHUSD",1764927084271,0.0747,3127.1,3127.0,0.72559411]
["bitfinex","ETHUSD",1764927084657,0.5452,3127.1,3126.4,0.47520988]
["bitfinex","ETHUSD",1764927084984,0.0047,3127.0,3126.5,6.39692946]
["bitfinex","ETHUSD",1764927085673,0.141,3126.9,3126.5,6.39692946]
["bitfinex","ETHUSD",1764927085972,0.141,3126.9,3126.5,7.49578282]
["bitfinex","ETHUSD",1764927086863,0.141,3126.9,3126.5,10.69424755]
["bitfinex","ETHUSD",1764927088078,0.141,3126.9,3126.6,0.47520988]
["bitfinex","ETHUSD",1764927088279,0.1838,3128.1,3126.8,5.78636714]
["bitfinex","ETHUSD",1764927088568,0.1838,3128.1,3127.3,0.4668]
["bitfinex","ETHUSD",1764927088769,0.1838,3128.1,3127.4,0.405504]
["bitfinex","ETHUSD",1764927088944,0.0747,3127.4,3126.5,9.59539419]
["bitfinex","ETHUSD",1764927089280,0.4745,3128.0,3126.6,1.13109811]
["bitfinex","ETHUSD",1764927089481,0.4745,3127.9,3126.6,1.13109811]
["bitfinex","ETHUSD",1764927090077,0.4745,3127.9,3126.8,0.72559411]
["bitfinex","ETHUSD",1764927090282,0.4745,3127.9,3126.8,0.75757568]
["bitfinex","ETHUSD",1764927090489,0.1838,3128.1,3126.8,0.75757568]
["bitfinex","ETHUSD",1764927090490,0.1838,3128.1,3126.9,0.882404]
["bitfinex","ETHUSD",1764927090694,0.4745,3127.9,3126.9,0.405504]
["bitfinex","ETHUSD",1764927090996,0.0747,3127.0,3126.8,0.72559411]
["bitfinex","ETHUSD",1764927091157,0.2143,3126.9,3126.8,0.72559411]
["bitfinex","ETHUSD",1764927091559,0.141,3127.2,3126.8,0.72559411]
["bitfinex","ETHUSD",1764927091781,0.141,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1764927092157,0.141,3127.2,3126.9,6.39711116]
["bitfinex","ETHUSD",1764927092688,0.091,3127.2,3126.9,6.39711116]
["bitfinex","ETHUSD",1764927092888,0.091,3127.2,3126.9,7.35663726]
["bitfinex","ETHUSD",1764927093496,0.091,3127.2,3126.9,7.83184714]
["bitfinex","ETHUSD",1764927093788,0.091,3127.4,3127.1,0.47520988]
["bitfinex","ETHUSD",1764927094484,0.4745,3127.7,3127.2,6.39549756]
["bitfinex","ETHUSD",1764927094783,0.6583,3128.1,3127.3,0.47520988]
["bitfinex","ETHUSD",1764927095082,0.6583,3128.1,3127.3,2.3220806]
["bitfinex","ETHUSD",1764927096284,0.6583,3128.1,3127.4,9.59263284]
["bitfinex","ETHUSD",1764927096486,0.1838,3128.1,3127.4,9.59263284]
["bitfinex","ETHUSD",1764927096686,0.1838,3128.1,3127.5,0.47520988]
["bitfinex","ETHUSD",1764927096861,0.1838,3128.1,3127.7,0.47520988]
["bitfinex","ETHUSD",1764927097059,0.002,3128.2,3127.7,0.47520988]
["bitfinex","ETHUSD",1764927097253,0.002,3128.2,3127.7,0.95210988]
["bitfinex","ETHUSD",1764927097574,0.002,3128.2,3127.8,0.4769]
["bitfinex","ETHUSD",1764927097781,0.002,3128.2,3128.1,0.659]
["bitfinex","ETHUSD",1764927098394,0.002,3128.2,3128.1,5.05832285]
["bitfinex","ETHUSD",1764927098588,0.002,3128.2,3128.1,5.9243989]
["bitfinex","ETHUSD",1764927099408,0.002,3128.2,3128.1,6.3299029]
["bitfinex","ETHUSD",1764927100399,0.002,3128.2,3128.1,5.8530029]
["bitfinex","ETHUSD",1764927100600,0.002,3128.2,3128.1,6.3299029]
["bitfinex","ETHUSD",1764927104205,0.002,3128.6,3128.4,1.13109811]
["bitfinex","ETHUSD",1764927104406,0.1826,3131.1,3128.8,3.60161752]
["bitfinex","ETHUSD",1764927104589,0.4745,3130.3,3128.9,1.19239411]
["bitfinex","ETHUSD",1764927104784,0.4745,3130.3,3128.9,1.66929411]
["bitfinex","ETHUSD",1764927104990,0.4745,3130.3,3128.9,2.07479811]
["bitfinex","ETHUSD",1764927105304,0.4949,3130.0,3128.9,2.07479811]
["bitfinex","ETHUSD",1764927105526,0.5471,3129.0,3128.8,3.19611352]
["bitfinex","ETHUSD",1764927105724,0.1875,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1764927105925,0.002,3129.0,3128.8,3.19611352]
["bitfinex","ETHUSD",1764927106126,0.002,3129.0,3128.9,2.08019811]
["bitfinex","ETHUSD",1764927106699,0.002,3129.0,3128.9,5.27620948]
["bitfinex","ETHUSD",1764927107202,0.002,3129.0,3128.9,4.80360948]
["bitfinex","ETHUSD",1764927107405,0.5471,3129.0,3128.1,0.86607605]
["bitfinex","ETHUSD",1764927107610,0.1875,3128.9,3127.9,0.1911]
["bitfinex","ETHUSD",1764927107810,0.0541,3128.1,3127.7,6.39447516]
["bitfinex","ETHUSD",1764927108098,0.0541,3128.1,3127.8,0.72559411]
["bitfinex","ETHUSD",1764927108302,0.0541,3128.1,3127.7,9.59171274]
["bitfinex","ETHUSD",1764927108526,0.5451,3128.1,3127.8,0.72559411]
["bitfinex","ETHUSD",1764927108697,0.0541,3128.1,3128.0,0.47520988]
["bitfinex","ETHUSD",1764927108906,0.491,3128.8,3127.9,6.3940663]
["bitfinex","ETHUSD",1764927109307,0.96620988,3128.8,3127.9,6.3940663]
["bitfinex","ETHUSD",1764927109504,0.491,3128.8,3127.9,6.3940663]
["bitfinex","ETHUSD",1764927109727,0.4949,3128.7,3127.9,6.3940663]
["bitfinex","ETHUSD",1764927110028,0.6775,3128.9,3128.0,1.64090365]
["bitfinex","ETHUSD",1764927110227,0.4588,3128.8,3128.0,0.47520988]
["bitfinex","ETHUSD",1764927110803,0.47520988,3128.7,3128.1,3.19682874]
["bitfinex","ETHUSD",1764927111306,0.0902,3128.2,3128.0,3.19689792]
["bitfinex","ETHUSD",1764927111515,0.4551,3128.6,3127.8,3.19711669]
["bitfinex","ETHUSD",1764927111516,0.0046,3128.1,3127.8,3.19705276]
["bitfinex","ETHUSD",1764927111711,0.2524,3127.9,3127.8,3.19705276]
["bitfinex","ETHUSD",1764927112110,0.7084,3127.9,3127.8,3.19705276]
["bitfinex","ETHUSD",1764927112415,0.002,3129.0,3127.9,14.51378611]
["bitfinex","ETHUSD",1764927112616,0.6388,3128.9,3127.9,0.72559411]
["bitfinex","ETHUSD",1764927112810,0.6388,3128.9,3127.8,10.30332151]
["bitfinex","ETHUSD",1764927112811,0.6388,3128.9,3128.1,0.72559411]
["bitfinex","ETHUSD",1764927113133,0.4588,3128.8,3128.0,3.19693094]
["bitfinex","ETHUSD",1764927113328,0.0902,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1764927113534,0.0902,3128.1,3127.9,3.1970015]
["bitfinex","ETHUSD",1764927113702,0.4588,3128.1,3127.6,3.19732506]
["bitfinex","ETHUSD",1764927113905,0.4588,3128.1,3127.9,3.19698796]
["bitfinex","ETHUSD",1764927114107,0.091,3128.0,3127.8,3.92266916]
["bitfinex","ETHUSD",1764927114337,0.091,3128.0,3127.8,3.19710019]
["bitfinex","ETHUSD",1764927114536,0.1639,3127.9,3127.8,3.19710019]
["bitfinex","ETHUSD",1764927114738,0.1639,3127.9,3127.1,0.1932]
["bitfinex","ETHUSD",1764927114739,0.1639,3127.9,3127.1,3.19878231]
["bitfinex","ETHUSD",1764927115038,0.0893,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1764927115410,0.5453,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1764927115914,0.0046,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1764927116437,0.456,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1764927116935,0.456,3127.8,3127.2,0.72559411]
["bitfinex","ETHUSD",1764927119702,0.456,3127.8,3127.3,6.39529306]
["bitfinex","ETHUSD",1764927120309,0.163,3127.9,3127.3,6.39529306]
["bitfinex","ETHUSD",1764927120844,0.0547,3127.8,3127.3,3.19764653]
["bitfinex","ETHUSD",1764927121051,0.0547,3127.8,3126.8,0.4896]
["bitfinex","ETHUSD",1764927121052,14.227475,3127.3,3125.1,0.001]
["bitfinex","ETHUSD",1764927121222,0.1033,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927121421,0.72559411,3126.6,3125.1,3.20088683]
["bitfinex","ETHUSD",1764927121422,0.9082786,3126.5,3125.1,3.20088683]
["bitfinex","ETHUSD",1764927121624,0.1033,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927121952,3.30309521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927122115,3.40639521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927122318,4.13198932,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927123443,0.93219411,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927123822,4.54516952,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927124613,1.34537431,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927124810,0.93219411,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927125933,0.57850988,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927126138,3.77830509,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927126440,0.57850988,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927128117,4.6071992,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927128327,5.43540852,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764927130053,5.84091252,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1764927130252,0.93149411,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1764927130552,0.1033,3124.8,3124.5,0.001]
["bitfinex","ETHUSD",1764927130854,0.91397306,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1764927130855,0.1033,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764927131220,0.2066,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764927131822,0.30632284,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764927132137,4.2323266,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764927132341,4.49640859,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764927132539,4.39310859,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764927132741,4.49640859,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764927133130,4.59613143,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764927133945,5.00163543,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764927134258,0.405504,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764927134422,0.60852684,3124.2,3124.1,0.001]
["bitfinex","ETHUSD",1764927134622,0.09972284,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764927134839,0.30632284,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764927135036,0.3099,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764927135454,0.50962284,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1764927135685,0.09972284,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764927135894,0.57850988,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927136051,0.68180988,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927136255,4.60883823,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927136451,5.43704755,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927136881,5.33374755,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927137265,5.43704755,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927138075,5.53677039,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927139596,5.43704755,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927141777,8.59984955,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927142794,5.43704755,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927143494,5.33374755,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927143988,2.02901331,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927144301,4.50553823,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927144464,7.66368107,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927144896,8.06918507,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927145460,26.69546207,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927145677,26.79546207,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927145908,28.53764445,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927146089,24.10721445,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927146282,24.00721445,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927146500,22.05687245,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927147005,10.21221145,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1764927147305,0.405504,3123.3,3122.2,0.4233]
["bitfinex","ETHUSD",1764927147507,0.47520988,3122.5,3122.0,0.1995]
["bitfinex","ETHUSD",1764927147680,0.47520988,3122.3,3122.0,0.1995]
["bitfinex","ETHUSD",1764927148507,0.47520988,3122.3,3122.2,0.4604]
["bitfinex","ETHUSD",1764927149509,0.47520988,3122.7,3122.2,0.9267]
["bitfinex","ETHUSD",1764927149706,1.20080399,3122.9,3122.6,0.4604]
["bitfinex","ETHUSD",1764927149885,0.47520988,3122.7,3122.6,0.4604]
["bitfinex","ETHUSD",1764927150089,0.47520988,3122.7,3122.6,0.9267]
["bitfinex","ETHUSD",1764927150731,0.47520988,3122.9,3122.6,0.9267]
["bitfinex","ETHUSD",1764927150930,0.47520988,3123.6,3122.8,0.4604]
["bitfinex","ETHUSD",1764927151131,3.67847333,3123.8,3123.3,0.6457]
["bitfinex","ETHUSD",1764927151329,0.47520988,3123.6,3123.3,0.6457]
["bitfinex","ETHUSD",1764927151627,1.20080399,3123.6,3123.3,0.6457]
["bitfinex","ETHUSD",1764927151837,0.47520988,3123.4,3123.3,0.6457]
["bitfinex","ETHUSD",1764927152030,3.67673643,3123.6,3123.2,0.1853]
["bitfinex","ETHUSD",1764927152199,0.47520988,3123.6,3123.2,3.38704967]
["bitfinex","ETHUSD",1764927152535,0.47520988,3123.6,3123.5,0.4604]
["bitfinex","ETHUSD",1764927152703,0.47720988,3123.8,3123.5,0.4604]
["bitfinex","ETHUSD",1764927152905,0.47720988,3123.8,3123.7,0.4604]
["bitfinex","ETHUSD",1764927152906,0.002,3123.8,3123.7,0.4604]
["bitfinex","ETHUSD",1764927153437,0.002,3123.8,3123.4,3.2016247]
["bitfinex","ETHUSD",1764927153602,0.002,3123.8,3123.5,3.2015316]
["bitfinex","ETHUSD",1764927153801,0.002,3123.8,3123.5,0.4663]
["bitfinex","ETHUSD",1764927154231,0.002,3123.8,3123.5,3.66776661]
["bitfinex","ETHUSD",1764927154436,0.47520988,3123.7,3123.2,0.1853]
["bitfinex","ETHUSD",1764927154602,0.47520988,3123.5,3123.2,0.1853]
["bitfinex","ETHUSD",1764927154947,0.47520988,3123.5,3123.3,0.4663]
["bitfinex","ETHUSD",1764927155100,0.47520988,3123.7,3123.4,0.4604]
["bitfinex","ETHUSD",1764927155500,0.47520988,3123.7,3123.4,0.9267]
["bitfinex","ETHUSD",1764927155737,0.002,3123.8,3123.6,0.4604]
["bitfinex","ETHUSD",1764927155899,0.002,3123.8,3123.6,0.9267]
["bitfinex","ETHUSD",1764927156299,0.47720988,3123.8,3123.7,0.4604]
["bitfinex","ETHUSD",1764927156731,0.002,3123.8,3123.7,0.9267]
["bitfinex","ETHUSD",1764927157143,0.002,3123.8,3123.7,0.4604]
["bitfinex","ETHUSD",1764927157534,0.002,3123.8,3123.7,4.12803175]
["bitfinex","ETHUSD",1764927157908,0.002,3123.8,3123.7,4.86098653]
["bitfinex","ETHUSD",1764927158331,0.002,3123.8,3123.7,1.65965478]
["bitfinex","ETHUSD",1764927158535,0.002,3123.8,3123.7,0.4604]
["bitfinex","ETHUSD",1764927158762,0.002,3123.8,3123.7,0.9267]
["bitfinex","ETHUSD",1764927159471,0.002,3123.8,3123.7,4.12803175]
["bitfinex","ETHUSD",1764927161735,0.002,3123.8,3123.7,0.9267]
["bitfinex","ETHUSD",1764927161930,0.002,3123.8,3123.7,4.12803175]
["bitfinex","ETHUSD",1764927162340,0.002,3123.8,3123.7,3.66173175]
["bitfinex","ETHUSD",1764927162545,0.002,3123.8,3123.7,4.12803175]
["bitfinex","ETHUSD",1764927162753,0.002,3123.8,3123.7,4.8609796]
["bitfinex","ETHUSD",1764927163178,0.002,3123.8,3123.7,0.4604]
["bitfinex","ETHUSD",1764927163472,0.1483,3123.8,3123.3,3.20168454]
["bitfinex","ETHUSD",1764927163671,0.1483,3123.8,3123.2,3.38710764]
["bitfinex","ETHUSD",1764927163975,3.3495372,3123.8,3123.2,3.38710764]
["bitfinex","ETHUSD",1764927165044,0.1483,3123.8,3123.2,3.85340764]
["bitfinex","ETHUSD",1764927165258,0.002,3123.8,3123.3,0.4991]
["bitfinex","ETHUSD",1764927165465,0.002,3123.8,3123.7,0.4969]
["bitfinex","ETHUSD",1764927165855,0.002,3123.8,3123.7,0.996]
["bitfinex","ETHUSD",1764927166407,0.002,3123.8,3123.7,4.19733175]
["bitfinex","ETHUSD",1764927168888,0.002,3123.8,3123.7,0.4969]
["bitfinex","ETHUSD",1764927169078,0.002,3123.8,3123.3,0.4991]
["bitfinex","ETHUSD",1764927169274,0.002,3123.8,3123.3,3.70074397]
["bitfinex","ETHUSD",1764927169479,0.002,3123.8,3123.2,3.38710331]
["bitfinex","ETHUSD",1764927169681,0.002,3123.8,3122.7,0.4991]
["bitfinex","ETHUSD",1764927169682,0.47520988,3123.5,3122.7,0.4991]
["bitfinex","ETHUSD",1764927169994,0.47520988,3123.5,3122.8,0.4655]
["bitfinex","ETHUSD",1764927169995,3.20163923,3123.4,3122.8,0.4655]
["bitfinex","ETHUSD",1764927170380,0.68783042,3123.4,3122.7,6.87021386]
["bitfinex","ETHUSD",1764927170574,3.67678523,3123.5,3122.7,6.87021386]
["bitfinex","ETHUSD",1764927170978,0.47520988,3123.3,3122.7,6.87021386]
["bitfinex","ETHUSD",1764927171295,0.47520988,3123.5,3122.7,6.40471386]
["bitfinex","ETHUSD",1764927171503,0.47520988,3123.5,3123.2,0.4639]
["bitfinex","ETHUSD",1764927171665,0.47520988,3123.5,3122.8,0.4655]
["bitfinex","ETHUSD",1764927171861,3.67676622,3123.5,3122.8,1.20005054]
["bitfinex","ETHUSD",1764927172092,3.67676622,3123.5,3122.8,3.66768457]
["bitfinex","ETHUSD",1764927173895,0.47520988,3123.7,3122.9,1.19109411]
["bitfinex","ETHUSD",1764927174205,3.20322927,3123.8,3123.0,3.20204931]
["bitfinex","ETHUSD",1764927174496,3.20322927,3123.8,3123.0,3.66754931]
["bitfinex","ETHUSD",1764927174703,0.002,3123.8,3123.7,0.4639]
["bitfinex","ETHUSD",1764927174871,0.002,3123.8,3123.1,0.4655]
["bitfinex","ETHUSD",1764927175198,0.002,3123.8,3123.2,0.68695986]
["bitfinex","ETHUSD",1764927175397,0.47720988,3123.8,3123.1,0.4655]
["bitfinex","ETHUSD",1764927175901,0.47720988,3123.8,3123.7,0.4639]
["bitfinex","ETHUSD",1764927175902,0.002,3123.8,3123.7,0.4639]
["bitfinex","ETHUSD",1764927177279,0.002,3123.8,3123.4,0.4655]
["bitfinex","ETHUSD",1764927177676,0.002,3123.8,3123.1,3.20190756]
["bitfinex","ETHUSD",1764927177882,0.47520988,3123.7,3123.0,3.20198952]
["bitfinex","ETHUSD",1764927178090,0.47520988,3123.7,3122.9,3.66761726]
["bitfinex","ETHUSD",1764927178406,3.67678473,3123.5,3122.9,5.12772175]
["bitfinex","ETHUSD",1764927178702,0.47520988,3123.5,3122.9,5.12772175]
["bitfinex","ETHUSD",1764927179400,6.87838862,3123.5,3122.5,0.6602]
["bitfinex","ETHUSD",1764927179572,6.87838862,3123.5,3122.5,3.86267402]
["bitfinex","ETHUSD",1764927179573,0.47520988,3123.3,3122.5,3.86267402]
["bitfinex","ETHUSD",1764927179770,0.47520988,3123.3,3122.5,0.6602]
["bitfinex","ETHUSD",1764927179969,0.47520988,3123.1,3122.5,0.6602]
["bitfinex","ETHUSD",1764927180184,0.47520988,3123.1,3122.5,3.86269191]
["bitfinex","ETHUSD",1764927180384,0.47520988,3123.1,3122.5,0.6602]
["bitfinex","ETHUSD",1764927180584,3.67724479,3123.1,3122.5,3.8627609]
["bitfinex","ETHUSD",1764927180808,3.67724479,3123.1,3122.5,0.6602]
["bitfinex","ETHUSD",1764927180984,0.62150988,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1764927181190,0.1463,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1764927181718,0.47520988,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1764927181919,0.47520988,3122.6,3122.1,0.19]
["bitfinex","ETHUSD",1764927182093,0.47520988,3122.9,3122.2,0.4655]
["bitfinex","ETHUSD",1764927182298,0.47520988,3122.6,3122.2,0.4655]
["bitfinex","ETHUSD",1764927183039,0.47520988,3122.9,3122.5,0.4639]
["bitfinex","ETHUSD",1764927183190,0.47520988,3122.9,3122.6,0.9294]
["bitfinex","ETHUSD",1764927183396,6.87910638,3123.1,3122.2,3.20286054]
["bitfinex","ETHUSD",1764927183698,0.47520988,3122.9,3122.3,0.4655]
["bitfinex","ETHUSD",1764927184616,0.47520988,3122.9,3122.3,3.66821022]
["bitfinex","ETHUSD",1764927185109,0.47520988,3122.9,3122.3,3.66822302]
["bitfinex","ETHUSD",1764927185623,3.67738574,3122.9,3122.3,3.66822302]
["bitfinex","ETHUSD",1764927186222,0.47520988,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1764927186919,0.47520988,3122.8,3122.4,0.4639]
["bitfinex","ETHUSD",1764927187325,1.21066569,3122.9,3122.7,0.4639]
["bitfinex","ETHUSD",1764927187520,0.47520988,3122.9,3122.4,0.4655]
["bitfinex","ETHUSD",1764927187689,3.67739405,3122.9,3122.1,0.6555]
["bitfinex","ETHUSD",1764927187890,0.47520988,3122.7,3122.1,1.36168551]
["bitfinex","ETHUSD",1764927188090,0.47520988,3122.7,3122.1,0.6555]
["bitfinex","ETHUSD",1764927188501,3.67739405,3122.9,3122.1,0.19]
["bitfinex","ETHUSD",1764927188807,0.47520988,3122.9,3122.8,0.4639]
["bitfinex","ETHUSD",1764927189140,0.47520988,3123.1,3122.8,0.4639]
["bitfinex","ETHUSD",1764927189621,3.67717929,3123.1,3122.8,0.4639]
["bitfinex","ETHUSD",1764927189936,4.41259989,3123.1,3122.8,0.4639]
["bitfinex","ETHUSD",1764927190135,3.67717929,3123.1,3122.8,0.4639]
["bitfinex","ETHUSD",1764927190324,0.47520988,3122.9,3122.3,3.20276719]
["bitfinex","ETHUSD",1764927190837,3.20245948,3122.6,3122.1,0.19]
["bitfinex","ETHUSD",1764927191138,0.47520988,3122.5,3122.1,0.19]
["bitfinex","ETHUSD",1764927191339,0.47520988,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1764927191535,0.47520988,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1764927191536,0.1463,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927191906,0.2926,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927192117,0.68801288,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1764927192836,3.20276719,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1764927193412,3.89070909,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1764927194308,0.47520988,3122.8,3122.3,0.4639]
["bitfinex","ETHUSD",1764927194512,0.47520988,3122.6,3122.3,0.4639]
["bitfinex","ETHUSD",1764927194715,0.47520988,3122.6,3122.1,0.19]
["bitfinex","ETHUSD",1764927194915,0.47520988,3122.6,3122.1,0.6555]
["bitfinex","ETHUSD",1764927195110,3.67767224,3122.6,3122.1,3.85840465]
["bitfinex","ETHUSD",1764927195311,0.47520988,3122.7,3122.2,0.4655]
["bitfinex","ETHUSD",1764927195753,3.67736172,3122.9,3122.2,0.4655]
["bitfinex","ETHUSD",1764927196074,0.47520988,3122.9,3122.2,1.17163857]
["bitfinex","ETHUSD",1764927196251,0.47520988,3122.9,3122.3,0.4655]
["bitfinex","ETHUSD",1764927197148,0.47520988,3122.7,3122.3,0.4655]
["bitfinex","ETHUSD",1764927197549,0.47720988,3122.9,3122.3,0.4655]
["bitfinex","ETHUSD",1764927198158,0.1463,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1764927198378,0.1463,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927198988,4.07476388,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927199175,4.85003776,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927199349,4.99633776,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927199968,1.50086799,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927200279,3.92846388,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927200573,4.22106388,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927201183,10.82652626,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1764927201348,0.76223272,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927201547,0.88334355,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927201751,1.02864355,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927202961,4.81211521,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927203295,4.95741521,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927203498,5.05713805,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927204569,5.56264205,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927204765,5.46264205,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927204991,5.36291921,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927205971,4.95741521,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927206392,4.81211521,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927206805,0.47520988,3121.9,3121.8,0.9388]
["bitfinex","ETHUSD",1764927207497,3.67838743,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927207717,3.82368743,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927208480,3.67838743,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927208875,3.82368743,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927209119,4.89418201,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927209486,5.76507612,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927210822,5.61977612,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927211226,5.76507612,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927212724,6.17058012,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927214024,5.61977612,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927214318,5.47447612,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927214521,0.72559411,3121.9,3121.8,0.9388]
["bitfinex","ETHUSD",1764927214747,0.47520988,3122.1,3121.8,0.9388]
["bitfinex","ETHUSD",1764927215050,3.67818223,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1764927215209,6.88115458,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1764927215813,0.47520988,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927216023,0.47520988,3121.9,3121.8,0.4802]
["bitfinex","ETHUSD",1764927216217,0.47520988,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927216945,3.67838743,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927217240,4.4140547,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927217447,5.13964881,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927218747,1.20080399,3121.9,3121.8,0.4792]
["bitfinex","ETHUSD",1764927218946,0.47520988,3122.1,3121.8,0.4792]
["bitfinex","ETHUSD",1764927219122,1.20080399,3122.1,3122.0,0.4792]
["bitfinex","ETHUSD",1764927220019,1.20080399,3122.1,3121.1,0.1882]
["bitfinex","ETHUSD",1764927220219,0.47520988,3121.7,3121.1,3.39214524]
["bitfinex","ETHUSD",1764927220533,0.47520988,3121.7,3121.3,3.20376378]
["bitfinex","ETHUSD",1764927220845,0.47520988,3121.7,3121.6,0.4792]
["bitfinex","ETHUSD",1764927221220,3.20489038,3122.2,3121.6,0.9378]
["bitfinex","ETHUSD",1764927221427,1.20080399,3122.1,3121.8,0.4792]
["bitfinex","ETHUSD",1764927221966,0.47520988,3121.9,3121.8,0.4792]
["bitfinex","ETHUSD",1764927222523,0.47520988,3121.9,3121.8,0.9378]
["bitfinex","ETHUSD",1764927223430,0.72559411,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1764927223633,0.47520988,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927223833,0.47520988,3121.2,3121.1,0.1882]
["bitfinex","ETHUSD",1764927224159,0.47520988,3121.2,3121.1,1.126]
["bitfinex","ETHUSD",1764927226757,0.47520988,3121.4,3121.1,1.126]
["bitfinex","ETHUSD",1764927226959,0.47520988,3121.4,3121.3,0.4792]
["bitfinex","ETHUSD",1764927227458,0.47520988,3121.4,3121.3,0.9441]
["bitfinex","ETHUSD",1764927227824,3.67890053,3121.4,3121.3,0.9441]
["bitfinex","ETHUSD",1764927228352,0.46432815,3121.7,3121.3,0.9441]
["bitfinex","ETHUSD",1764927228566,3.67870046,3121.6,3121.4,0.4649]
["bitfinex","ETHUSD",1764927228742,0.47520988,3121.6,3121.4,0.4649]
["bitfinex","ETHUSD",1764927229078,0.002,3122.2,3121.5,0.4965]
["bitfinex","ETHUSD",1764927229281,0.47520988,3121.8,3121.6,0.4965]
["bitfinex","ETHUSD",1764927229581,0.72559411,3122.0,3121.5,3.66848514]
["bitfinex","ETHUSD",1764927229786,0.002,3122.2,3121.1,0.57741869]
["bitfinex","ETHUSD",1764927230079,0.72559411,3122.1,3121.2,0.4649]
["bitfinex","ETHUSD",1764927230458,0.72559411,3122.1,3121.3,3.20371949]
["bitfinex","ETHUSD",1764927230835,0.72559411,3122.1,3121.4,0.4589]
["bitfinex","ETHUSD",1764927231239,6.4061499,3122.0,3121.4,0.4589]
["bitfinex","ETHUSD",1764927231446,0.47520988,3121.5,3121.4,0.4589]
["bitfinex","ETHUSD",1764927231674,0.47520988,3121.5,3121.1,0.1882]
["bitfinex","ETHUSD",1764927231836,0.47520988,3121.2,3121.1,0.1882]
["bitfinex","ETHUSD",1764927232041,0.47520988,3121.5,3121.4,0.4513]
["bitfinex","ETHUSD",1764927232371,0.47520988,3121.5,3121.4,0.4523]
["bitfinex","ETHUSD",1764927232975,0.47520988,3121.5,3121.4,0.9112]
["bitfinex","ETHUSD",1764927233283,3.67879789,3121.5,3121.4,0.9112]
["bitfinex","ETHUSD",1764927233484,3.20356684,3121.6,3121.4,0.9112]
["bitfinex","ETHUSD",1764927233688,0.47520988,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764927233855,0.89060854,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764927234693,1.08290854,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764927235387,5.01209066,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764927235537,5.20439066,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764927237171,5.3041135,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764927237570,5.60989466,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1764927237868,5.60989466,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1764927237869,0.72559411,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1764927238059,0.1637,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927238851,1.70300826,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1764927239051,0.47520988,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927239249,1.45262403,3121.4,3121.3,0.4513]
["bitfinex","ETHUSD",1764927239467,0.47520988,3121.4,3121.3,0.4513]
["bitfinex","ETHUSD",1764927239674,4.40449464,3121.4,3121.3,0.9102]
["bitfinex","ETHUSD",1764927240368,4.40449464,3121.4,3121.3,0.4513]
["bitfinex","ETHUSD",1764927240900,4.40449464,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1764927241068,0.47520988,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927241879,0.47520988,3121.7,3121.1,4.11517745]
["bitfinex","ETHUSD",1764927242044,0.47520988,3121.7,3121.1,4.09351519]
["bitfinex","ETHUSD",1764927242242,0.47520988,3121.7,3121.6,0.4513]
["bitfinex","ETHUSD",1764927242643,0.47520988,3121.9,3121.6,0.9102]
["bitfinex","ETHUSD",1764927243070,0.47520988,3121.9,3121.7,0.4589]
["bitfinex","ETHUSD",1764927243569,0.47520988,3121.9,3121.4,0.4589]
["bitfinex","ETHUSD",1764927243775,3.6786005,3121.7,3121.2,0.4589]
["bitfinex","ETHUSD",1764927243975,3.6786005,3121.7,3121.2,1.20678033]
["bitfinex","ETHUSD",1764927244176,3.6786005,3121.7,3121.6,0.4513]
["bitfinex","ETHUSD",1764927244553,0.72559411,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1764927244753,0.47520988,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927245164,0.66720988,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927245746,3.67910581,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927245948,4.73529598,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927246347,5.75291293,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927246547,5.94521293,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927246778,10.50145596,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927246962,15.33704096,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927247346,15.64254496,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927247551,15.74254496,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927247866,10.90695996,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927248185,33.58080696,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927248677,6.35071693,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927248975,19.29661293,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927249175,23.85285596,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927249990,40.90695996,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927250453,6.25099409,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927250654,6.15841693,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927250855,6.45071693,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927251100,39.73132596,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927251262,38.61632596,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1764927251959,31.33082095,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764927252154,29.45825299,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764927252368,25.00840999,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764927252755,24.48101699,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764927252957,0.60522684,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1764927253187,33.68420786,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1764927253390,34.93269803,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1764927253992,38.13731267,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1764927254191,40.87937867,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1764927254352,40.68707867,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1764927254550,23.30604867,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1764927255285,40.87937867,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1764927255791,0.405504,3120.4,3118.2,0.4589]
["bitfinex","ETHUSD",1764927255956,1.13109811,3119.8,3118.1,0.4589]
["bitfinex","ETHUSD",1764927256155,0.72559411,3119.5,3118.1,0.4589]
["bitfinex","ETHUSD",1764927256366,0.09972284,3119.4,3118.1,0.4589]
["bitfinex","ETHUSD",1764927256567,0.405504,3119.6,3118.1,0.4589]
["bitfinex","ETHUSD",1764927256779,0.72559411,3119.1,3118.1,0.4589]
["bitfinex","ETHUSD",1764927256990,0.72559411,3119.4,3118.3,3.20681667]
["bitfinex","ETHUSD",1764927257291,0.1033,3119.7,3119.1,0.4513]
["bitfinex","ETHUSD",1764927257453,0.09972284,3120.0,3119.3,0.6325]
["bitfinex","ETHUSD",1764927257660,0.09972284,3119.9,3119.3,0.6325]
["bitfinex","ETHUSD",1764927257858,9.61569279,3119.9,3119.3,0.6325]
["bitfinex","ETHUSD",1764927258079,0.72559411,3119.8,3119.3,0.6325]
["bitfinex","ETHUSD",1764927258285,0.72559411,3119.8,3119.1,0.1812]
["bitfinex","ETHUSD",1764927258508,0.09972284,3119.7,3119.1,0.1812]
["bitfinex","ETHUSD",1764927258810,0.405504,3119.7,3119.1,0.1812]
["bitfinex","ETHUSD",1764927259086,0.47520988,3119.2,3119.1,0.1812]
["bitfinex","ETHUSD",1764927259295,0.47520988,3119.2,3118.3,3.20686636]
["bitfinex","ETHUSD",1764927259459,0.47520988,3119.2,3119.1,0.6325]
["bitfinex","ETHUSD",1764927259863,4.40675423,3119.2,3119.1,1.0914]
["bitfinex","ETHUSD",1764927260101,1.20080399,3119.2,3119.1,1.0914]
["bitfinex","ETHUSD",1764927260462,4.40675423,3119.2,3119.1,1.0914]
["bitfinex","ETHUSD",1764927260898,1.20080399,3119.2,3119.1,1.0914]
["bitfinex","ETHUSD",1764927261094,0.47520988,3119.4,3119.1,1.0914]
["bitfinex","ETHUSD",1764927261295,0.47520988,3119.4,3119.2,0.4948]
["bitfinex","ETHUSD",1764927261470,0.47520988,3119.4,3119.1,0.1812]
["bitfinex","ETHUSD",1764927261805,0.47520988,3119.4,3119.3,0.4901]
["bitfinex","ETHUSD",1764927262166,0.47520988,3119.4,3119.3,0.9849]
["bitfinex","ETHUSD",1764927262797,0.47520988,3119.6,3119.3,4.19074037]
["bitfinex","ETHUSD",1764927262978,0.47520988,3119.8,3119.5,0.4901]
["bitfinex","ETHUSD",1764927263187,0.47520988,3120.1,3119.7,0.4901]
["bitfinex","ETHUSD",1764927263188,3.68026301,3120.1,3119.7,0.4901]
["bitfinex","ETHUSD",1764927263364,3.68026301,3120.1,3120.0,0.4901]
["bitfinex","ETHUSD",1764927263797,3.68026301,3120.1,3120.0,0.9849]
["bitfinex","ETHUSD",1764927264602,6.88531614,3120.1,3119.7,0.4948]
["bitfinex","ETHUSD",1764927264799,0.47520988,3119.8,3119.7,0.4948]
["bitfinex","ETHUSD",1764927264993,0.47520988,3119.8,3119.4,0.4948]
["bitfinex","ETHUSD",1764927265297,0.47520988,3119.8,3119.1,0.676]
["bitfinex","ETHUSD",1764927265498,0.47520988,3119.4,3119.2,0.4948]
["bitfinex","ETHUSD",1764927265668,0.47520988,3119.4,3118.8,0.4948]
["bitfinex","ETHUSD",1764927266266,6.41169492,3119.3,3118.8,0.4948]
["bitfinex","ETHUSD",1764927266478,0.47520988,3118.9,3118.8,0.4948]
["bitfinex","ETHUSD",1764927266889,0.47520988,3118.9,3118.8,0.9849]
["bitfinex","ETHUSD",1764927267596,0.47520988,3118.9,3118.8,0.4901]
["bitfinex","ETHUSD",1764927268307,0.47520988,3118.9,3118.5,0.4948]
["bitfinex","ETHUSD",1764927268501,3.68116399,3119.2,3118.8,0.9849]
["bitfinex","ETHUSD",1764927268704,4.4067581,3119.2,3119.1,0.6713]
["bitfinex","ETHUSD",1764927269094,4.4067581,3119.2,3119.1,1.1661]
["bitfinex","ETHUSD",1764927269405,1.20080399,3119.2,3119.1,1.1661]
["bitfinex","ETHUSD",1764927269576,4.40675423,3119.2,3119.1,1.1661]
["bitfinex","ETHUSD",1764927269904,4.40675423,3119.2,3119.1,0.4901]
["bitfinex","ETHUSD",1764927270106,8.42147634,3119.2,3118.8,0.4958]
["bitfinex","ETHUSD",1764927270405,0.47520988,3118.9,3118.8,0.4958]
["bitfinex","ETHUSD",1764927270594,3.68146849,3118.9,3118.8,0.4958]
["bitfinex","ETHUSD",1764927270793,3.68146849,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927270970,4.6413626,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927271167,5.20253995,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927272607,5.30226279,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927272931,6.40964008,3120.3,3118.8,0.9859]
["bitfinex","ETHUSD",1764927273204,6.40964008,3120.3,3119.0,0.4901]
["bitfinex","ETHUSD",1764927273205,0.09972284,3119.8,3119.0,0.4901]
["bitfinex","ETHUSD",1764927273383,0.50522684,3120.1,3119.0,0.4901]
["bitfinex","ETHUSD",1764927273713,0.72559411,3120.2,3119.1,0.676]
["bitfinex","ETHUSD",1764927273902,0.47520988,3119.3,3119.1,0.676]
["bitfinex","ETHUSD",1764927274084,0.47520988,3119.3,3119.2,0.9849]
["bitfinex","ETHUSD",1764927275202,3.68105734,3119.3,3119.2,0.4901]
["bitfinex","ETHUSD",1764927275908,0.47520988,3119.3,3119.2,0.9849]
["bitfinex","ETHUSD",1764927276102,3.68105734,3119.3,3119.2,0.4901]
["bitfinex","ETHUSD",1764927276401,7.62309585,3119.3,3118.8,0.4958]
["bitfinex","ETHUSD",1764927276603,0.47520988,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927277003,0.47520988,3118.9,3118.8,0.9859]
["bitfinex","ETHUSD",1764927277219,0.47520988,3119.5,3118.8,4.19226142]
["bitfinex","ETHUSD",1764927277507,4.40644591,3119.5,3119.4,0.6713]
["bitfinex","ETHUSD",1764927277813,4.40644591,3119.5,3119.4,1.1661]
["bitfinex","ETHUSD",1764927277995,0.47520988,3119.7,3119.4,1.1661]
["bitfinex","ETHUSD",1764927278183,0.47520988,3119.5,3119.4,0.1812]
["bitfinex","ETHUSD",1764927278587,0.47520988,3119.5,3119.4,1.1661]
["bitfinex","ETHUSD",1764927278912,1.21134595,3119.5,3119.1,0.1812]
["bitfinex","ETHUSD",1764927279075,0.47520988,3119.2,3119.1,0.1812]
["bitfinex","ETHUSD",1764927279475,0.47520988,3119.2,3119.1,0.6713]
["bitfinex","ETHUSD",1764927279875,6.88711036,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1764927280105,0.47520988,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927280810,0.47520988,3118.9,3118.8,0.9859]
["bitfinex","ETHUSD",1764927282098,3.68146849,3118.9,3118.8,0.4911]
["bitfinex","ETHUSD",1764927282301,3.68146849,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927282504,0.47520988,3118.9,3118.8,0.9859]
["bitfinex","ETHUSD",1764927285002,0.47520988,3118.9,3118.8,0.4911]
["bitfinex","ETHUSD",1764927285003,3.68146849,3118.9,3118.8,0.4911]
["bitfinex","ETHUSD",1764927285401,4.37023094,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927288508,5.28812505,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927288812,0.47520988,3118.9,3118.8,0.9802]
["bitfinex","ETHUSD",1764927289407,0.1,3119.0,3118.8,0.9802]
["bitfinex","ETHUSD",1764927289601,0.47520988,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927289989,0.47520988,3118.9,3118.8,0.4979]
["bitfinex","ETHUSD",1764927290194,0.47520988,3118.9,3118.8,0.951]
["bitfinex","ETHUSD",1764927290932,0.1,3119.0,3118.8,0.951]
["bitfinex","ETHUSD",1764927291097,0.1,3119.0,3118.9,0.9163]
["bitfinex","ETHUSD",1764927291897,0.1,3119.0,3118.9,4.12255861]
["bitfinex","ETHUSD",1764927292134,0.1,3119.0,3118.9,1.64929277]
["bitfinex","ETHUSD",1764927292500,0.1,3119.0,3118.9,0.9163]
["bitfinex","ETHUSD",1764927292718,0.1,3119.0,3118.9,4.12255861]
["bitfinex","ETHUSD",1764927294926,0.1,3119.0,3118.9,0.9163]
["bitfinex","ETHUSD",1764927296537,0.1,3119.0,3118.9,4.12255861]
["bitfinex","ETHUSD",1764927297422,0.1,3119.0,3118.9,0.9163]
["bitfinex","ETHUSD",1764927297612,0.1,3119.0,3118.9,0.4632]
["bitfinex","ETHUSD",1764927298011,3.7794028,3119.0,3118.9,0.4632]
["bitfinex","ETHUSD",1764927298214,7.60331988,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764927298811,4.20488958,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764927299034,6.98560963,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764927300243,0.91789411,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927300439,1.20991695,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927300617,4.41617556,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927300818,4.31645272,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927301027,3.20625861,3118.9,3118.8,0.9173]
["bitfinex","ETHUSD",1764927301341,3.20625861,3118.9,3118.8,0.4642]
["bitfinex","ETHUSD",1764927302944,4.31645272,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927303143,4.12415272,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927303318,5.23512314,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927304624,5.04282314,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927304833,3.77943003,3119.0,3118.8,0.9173]
["bitfinex","ETHUSD",1764927305133,3.77943003,3119.0,3118.9,0.4632]
["bitfinex","ETHUSD",1764927305327,3.77943003,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764927306638,3.77943003,3119.0,3118.9,0.4632]
["bitfinex","ETHUSD",1764927306945,3.7794028,3119.0,3118.9,0.4632]
["bitfinex","ETHUSD",1764927307120,3.7794028,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764927307521,0.57324699,3119.0,3118.9,0.4632]
["bitfinex","ETHUSD",1764927307722,0.57324699,3119.0,3118.9,0.9163]
["bitfinex","ETHUSD",1764927307925,3.7794028,3119.0,3118.9,0.9163]
["bitfinex","ETHUSD",1764927308138,3.7794028,3119.0,3118.9,0.4632]
["bitfinex","ETHUSD",1764927308648,3.7794028,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764927308959,4.52547946,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764927309129,0.1923,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927309329,4.52547946,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764927310444,3.7794028,3119.0,3118.9,0.4632]
["bitfinex","ETHUSD",1764927311164,3.9717028,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764927311319,3.7794028,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764927311521,0.57324699,3119.0,3118.9,0.4632]
["bitfinex","ETHUSD",1764927312054,0.57324699,3119.0,3118.9,0.9163]
["bitfinex","ETHUSD",1764927312750,0.09803711,3119.0,3118.9,0.9163]
["bitfinex","ETHUSD",1764927313449,0.09803711,3119.0,3118.9,4.12255861]
["bitfinex","ETHUSD",1764927313624,0.09803711,3119.0,3118.9,4.85556065]
["bitfinex","ETHUSD",1764927314550,0.09803711,3119.0,3118.9,1.64930204]
["bitfinex","ETHUSD",1764927314753,0.09803711,3119.0,3118.9,0.9163]
["bitfinex","ETHUSD",1764927315255,3.7794028,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764927315428,0.72559411,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1764927316231,4.50505732,3119.0,3118.8,0.4642]
["bitfinex","ETHUSD",1764927316441,4.50505732,3119.0,3118.9,0.4632]
["bitfinex","ETHUSD",1764927316640,4.50505732,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764927317140,0.57324699,3119.0,3118.9,0.4632]
["bitfinex","ETHUSD",1764927317453,0.09803711,3119.0,3118.9,0.9163]
["bitfinex","ETHUSD",1764927319258,0.09803711,3119.0,3118.9,4.12255861]
["bitfinex","ETHUSD",1764927319434,0.09803711,3119.0,3118.9,4.85555084]
["bitfinex","ETHUSD",1764927319854,0.09803711,3119.0,3118.9,5.58114495]
["bitfinex","ETHUSD",1764927320260,0.47520988,3120.1,3118.9,8.06180945]
["bitfinex","ETHUSD",1764927320558,0.47520988,3119.9,3119.8,0.4574]
["bitfinex","ETHUSD",1764927320854,0.47520988,3119.9,3119.0,1.20929411]
["bitfinex","ETHUSD",1764927321040,0.47520988,3119.9,3119.8,0.6556]
["bitfinex","ETHUSD",1764927321237,0.47520988,3120.1,3119.8,0.6556]
["bitfinex","ETHUSD",1764927321442,3.68023535,3120.1,3120.0,0.4574]
["bitfinex","ETHUSD",1764927322045,0.47520988,3120.5,3120.0,0.4574]
["bitfinex","ETHUSD",1764927322246,3.67987041,3120.5,3120.0,0.4837]
["bitfinex","ETHUSD",1764927322448,0.47520988,3120.5,3120.3,0.4574]
["bitfinex","ETHUSD",1764927322855,3.67991799,3120.5,3120.3,0.9411]
["bitfinex","ETHUSD",1764927323045,3.20671734,3120.4,3120.3,0.9411]
["bitfinex","ETHUSD",1764927323482,0.002,3120.4,3120.3,0.9411]
["bitfinex","ETHUSD",1764927323967,0.002,3120.4,3120.3,4.14592004]
["bitfinex","ETHUSD",1764927324159,0.002,3120.4,3120.3,4.88100479]
["bitfinex","ETHUSD",1764927324376,0.002,3120.4,3119.8,0.1982]
["bitfinex","ETHUSD",1764927324563,0.002,3120.4,3120.3,3.66222004]
["bitfinex","ETHUSD",1764927324945,0.002,3120.4,3120.3,4.14592004]
["bitfinex","ETHUSD",1764927328069,0.002,3120.8,3120.4,0.405504]
["bitfinex","ETHUSD",1764927328252,0.002,3120.8,3120.7,0.862904]
["bitfinex","ETHUSD",1764927328647,0.002,3121.1,3120.7,1.346604]
["bitfinex","ETHUSD",1764927328853,0.002,3121.8,3121.1,0.405504]
["bitfinex","ETHUSD",1764927329056,0.002,3121.8,3121.3,0.6556]
["bitfinex","ETHUSD",1764927329569,0.002,3121.8,3121.3,1.544804]
["bitfinex","ETHUSD",1764927330076,0.002,3121.8,3121.6,1.13109811]
["bitfinex","ETHUSD",1764927330371,0.002,3121.8,3121.7,1.61673141]
["bitfinex","ETHUSD",1764927330548,0.002,3121.8,3121.7,2.82602552]
["bitfinex","ETHUSD",1764927330750,0.002,3121.8,3121.7,2.10043141]
["bitfinex","ETHUSD",1764927331161,0.002,3121.8,3121.7,0.4574]
["bitfinex","ETHUSD",1764927331480,0.2003,3121.8,3121.3,0.1982]
["bitfinex","ETHUSD",1764927331685,0.1518,3121.4,3120.8,0.1982]
["bitfinex","ETHUSD",1764927331846,0.1518,3121.4,3120.5,0.1982]
["bitfinex","ETHUSD",1764927332375,6.40758658,3121.3,3120.5,0.1982]
["bitfinex","ETHUSD",1764927332677,3.20379329,3121.3,3120.6,0.4837]
["bitfinex","ETHUSD",1764927332875,0.47520988,3121.2,3120.6,0.4837]
["bitfinex","ETHUSD",1764927333077,0.47520988,3121.2,3120.5,0.1982]
["bitfinex","ETHUSD",1764927333254,0.47520988,3121.0,3120.3,0.4837]
["bitfinex","ETHUSD",1764927333457,0.47520988,3121.0,3120.2,0.1982]
["bitfinex","ETHUSD",1764927333668,0.1033,3120.9,3120.2,0.1982]
["bitfinex","ETHUSD",1764927333977,0.1033,3120.9,3119.4,0.1982]
["bitfinex","ETHUSD",1764927333978,0.3016,3120.9,3119.4,0.1982]
["bitfinex","ETHUSD",1764927334286,3.30751248,3120.9,3119.5,9.6169194]
["bitfinex","ETHUSD",1764927334469,0.47520988,3121.0,3119.6,0.405504]
["bitfinex","ETHUSD",1764927334681,0.47520988,3121.0,3119.9,0.47520988]
["bitfinex","ETHUSD",1764927334846,3.20424956,3120.9,3119.9,0.47520988]
["bitfinex","ETHUSD",1764927335051,3.20424956,3120.9,3120.0,0.4837]
["bitfinex","ETHUSD",1764927335293,0.002,3122.1,3120.9,3.779504]
["bitfinex","ETHUSD",1764927335446,0.002,3122.1,3121.7,0.4574]
["bitfinex","ETHUSD",1764927335646,0.002,3122.1,3121.7,0.9411]
["bitfinex","ETHUSD",1764927336275,0.002,3122.1,3121.7,4.14448277]
["bitfinex","ETHUSD",1764927336472,0.002,3122.1,3120.9,0.405504]
["bitfinex","ETHUSD",1764927336473,0.1557,3121.9,3120.9,0.405504]
["bitfinex","ETHUSD",1764927336671,0.1557,3121.9,3121.0,0.4837]
["bitfinex","ETHUSD",1764927337950,0.1557,3121.9,3121.3,3.2036934]
["bitfinex","ETHUSD",1764927338286,0.1557,3121.9,3121.0,0.4837]
["bitfinex","ETHUSD",1764927338287,3.20528015,3121.8,3121.0,3.68776669]
["bitfinex","ETHUSD",1764927338651,0.002,3121.8,3121.0,3.68772017]
["bitfinex","ETHUSD",1764927338850,0.002,3121.8,3121.0,6.89182141]
["bitfinex","ETHUSD",1764927339464,0.002,3121.4,3121.0,6.40812141]
["bitfinex","ETHUSD",1764927339676,0.002,3121.4,3121.1,0.4837]
["bitfinex","ETHUSD",1764927339881,0.002,3121.4,3121.3,0.4574]
["bitfinex","ETHUSD",1764927340381,0.002,3121.4,3121.3,4.14489329]
["bitfinex","ETHUSD",1764927340589,0.002,3121.4,3120.9,0.4837]
["bitfinex","ETHUSD",1764927340891,0.47520988,3121.3,3120.5,0.1982]
["bitfinex","ETHUSD",1764927341091,0.47520988,3121.3,3120.5,3.40273478]
["bitfinex","ETHUSD",1764927341265,0.47520988,3121.3,3120.5,4.06348962]
["bitfinex","ETHUSD",1764927341666,0.47520988,3121.1,3120.5,4.06348962]
["bitfinex","ETHUSD",1764927341979,0.002,3121.4,3120.6,0.95890988]
["bitfinex","ETHUSD",1764927342176,0.002,3121.4,3121.0,0.4574]
["bitfinex","ETHUSD",1764927342390,0.002,3121.4,3121.1,3.20399859]
["bitfinex","ETHUSD",1764927342700,0.002,3121.4,3121.1,7.6102864]
["bitfinex","ETHUSD",1764927342863,0.002,3121.4,3121.3,0.4574]
["bitfinex","ETHUSD",1764927343257,0.002,3121.7,3121.3,0.9411]
["bitfinex","ETHUSD",1764927343456,0.002,3122.1,3121.8,0.405504]
["bitfinex","ETHUSD",1764927343654,0.002,3122.1,3122.0,6.04037322]
["bitfinex","ETHUSD",1764927343860,0.002,3122.1,3122.0,6.69117229]
["bitfinex","ETHUSD",1764927344086,0.002,3122.6,3122.1,2.73801562]
["bitfinex","ETHUSD",1764927344289,0.002,3122.6,3122.5,6.04037322]
["bitfinex","ETHUSD",1764927344587,0.002,3122.6,3122.5,9.24293526]
["bitfinex","ETHUSD",1764927344886,0.002,3122.6,3122.5,9.72663526]
["bitfinex","ETHUSD",1764927345055,0.002,3122.6,3122.5,11.01956596]
["bitfinex","ETHUSD",1764927345856,0.002,3122.6,3122.5,6.16218685]
["bitfinex","ETHUSD",1764927347863,0.002,3122.6,3122.5,10.62406196]
["bitfinex","ETHUSD",1764927348256,0.002,3122.6,3122.5,2.47592481]
["bitfinex","ETHUSD",1764927348462,0.002,3122.6,3122.2,3.67799167]
["bitfinex","ETHUSD",1764927348758,0.002,3122.6,3122.2,0.72559411]
["bitfinex","ETHUSD",1764927348976,0.002,3122.6,3121.9,3.20309657]
["bitfinex","ETHUSD",1764927349187,0.002,3122.6,3122.0,3.20304148]
["bitfinex","ETHUSD",1764927349388,0.002,3122.6,3122.0,3.20299172]
["bitfinex","ETHUSD",1764927349585,0.002,3122.6,3121.9,3.20314946]
["bitfinex","ETHUSD",1764927349806,0.002,3122.6,3121.7,0.1939]
["bitfinex","ETHUSD",1764927349962,0.47520988,3122.5,3121.7,0.1939]
["bitfinex","ETHUSD",1764927350165,0.47520988,3122.3,3121.3,0.1992]
["bitfinex","ETHUSD",1764927350391,0.47520988,3122.3,3121.4,3.7654933]
["bitfinex","ETHUSD",1764927350586,3.20286977,3122.2,3121.4,0.5618285]
["bitfinex","ETHUSD",1764927350786,6.40573954,3122.2,3121.4,3.76548776]
["bitfinex","ETHUSD",1764927350969,0.94150988,3122.1,3121.4,3.20365926]
["bitfinex","ETHUSD",1764927351168,0.94150988,3122.1,3121.1,3.20397889]
["bitfinex","ETHUSD",1764927351581,0.47520988,3121.9,3121.2,3.20385596]
["bitfinex","ETHUSD",1764927351778,0.94150988,3122.1,3120.9,3.69616413]
["bitfinex","ETHUSD",1764927351982,0.94150988,3122.1,3121.1,0.47520988]
["bitfinex","ETHUSD",1764927352403,3.20286977,3122.2,3121.3,0.47520988]
["bitfinex","ETHUSD",1764927352911,3.20286977,3122.2,3121.4,3.2036841]
["bitfinex","ETHUSD",1764927353399,7.09382437,3122.2,3121.4,3.2036841]
["bitfinex","ETHUSD",1764927353604,3.8909546,3122.2,3121.4,3.2036841]
["bitfinex","ETHUSD",1764927355200,0.47520988,3122.1,3121.4,3.2036841]
["bitfinex","ETHUSD",1764927355403,0.47520988,3121.9,3121.0,0.47520988]
["bitfinex","ETHUSD",1764927355710,3.20328015,3121.8,3121.1,3.20399859]
["bitfinex","ETHUSD",1764927356075,3.87109037,3121.9,3121.1,7.04879766]
["bitfinex","ETHUSD",1764927356277,3.87109037,3121.9,3121.1,7.52400754]
["bitfinex","ETHUSD",1764927356518,3.39588049,3121.9,3121.1,7.52400754]
["bitfinex","ETHUSD",1764927357785,3.39588049,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1764927358100,0.1927,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1764927358619,3.20287727,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1764927358780,3.20287727,3122.2,3121.5,0.492]
["bitfinex","ETHUSD",1764927358980,3.20287727,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1764927359179,3.96357905,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1764927359434,0.47520988,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1764927359883,0.47520988,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1764927360084,1.19389411,3122.6,3121.5,3.20356633]
["bitfinex","ETHUSD",1764927360279,0.72759411,3122.6,3121.5,3.20356633]
["bitfinex","ETHUSD",1764927360482,0.4663,3122.5,3121.5,3.20356633]
["bitfinex","ETHUSD",1764927360691,0.4663,3122.5,3121.5,3.84439031]
["bitfinex","ETHUSD",1764927360692,1.54640523,3122.5,3121.5,3.84439031]
["bitfinex","ETHUSD",1764927360985,0.1035,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1764927361206,0.94150988,3122.4,3121.5,3.20357144]
["bitfinex","ETHUSD",1764927361526,0.94150988,3122.4,3121.5,6.89495945]
["bitfinex","ETHUSD",1764927361675,1.08010523,3122.5,3121.5,6.89495945]
["bitfinex","ETHUSD",1764927361876,3.67971327,3122.6,3121.6,1.65680583]
["bitfinex","ETHUSD",1764927362078,0.002,3122.6,3121.6,1.65680583]
["bitfinex","ETHUSD",1764927362301,0.002,3122.6,3121.8,0.405504]
["bitfinex","ETHUSD",1764927362496,0.002,3122.6,3122.5,0.687]
["bitfinex","ETHUSD",1764927362901,0.002,3122.6,3122.5,1.179]
["bitfinex","ETHUSD",1764927363310,0.002,3122.6,3122.5,1.34442099]
["bitfinex","ETHUSD",1764927364116,0.002,3122.6,3122.5,4.54698303]
["bitfinex","ETHUSD",1764927365887,0.002,3122.6,3122.5,5.67808114]
["bitfinex","ETHUSD",1764927366081,0.002,3122.6,3122.5,10.12995625]
["bitfinex","ETHUSD",1764927367512,0.002,3122.9,3122.6,1.13109811]
["bitfinex","ETHUSD",1764927367811,0.002,3122.9,3122.8,1.61889811]
["bitfinex","ETHUSD",1764927368004,0.002,3122.9,3122.8,4.82115249]
["bitfinex","ETHUSD",1764927368202,0.002,3123.3,3122.9,0.893304]
["bitfinex","ETHUSD",1764927368402,0.002,3123.6,3123.3,1.13109811]
["bitfinex","ETHUSD",1764927368711,0.002,3123.6,3123.5,0.893304]
["bitfinex","ETHUSD",1764927368918,0.002,3123.6,3123.5,1.05519381]
["bitfinex","ETHUSD",1764927369122,0.002,3123.8,3123.6,0.405504]
["bitfinex","ETHUSD",1764927369310,0.002,3123.8,3123.7,7.88702922]
["bitfinex","ETHUSD",1764927369491,0.002,3124.2,3123.8,0.405504]
["bitfinex","ETHUSD",1764927369813,0.002,3124.2,3124.1,1.092504]
["bitfinex","ETHUSD",1764927370013,0.002,3124.2,3124.1,5.51101997]
["bitfinex","ETHUSD",1764927370309,0.002,3124.2,3124.1,6.38222539]
["bitfinex","ETHUSD",1764927371312,0.002,3124.5,3124.1,9.58314725]
["bitfinex","ETHUSD",1764927371486,0.002,3124.5,3124.4,6.07077322]
["bitfinex","ETHUSD",1764927371880,0.002,3124.5,3124.4,6.56277322]
["bitfinex","ETHUSD",1764927372086,0.002,3124.5,3124.4,9.76338773]
["bitfinex","ETHUSD",1764927372320,0.002,3124.5,3124.4,11.05979919]
["bitfinex","ETHUSD",1764927373384,0.002,3124.5,3124.4,2.02200557]
["bitfinex","ETHUSD",1764927373587,0.002,3124.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1764927374016,0.002,3124.5,3124.1,0.1992]
["bitfinex","ETHUSD",1764927374216,0.0849,3124.5,3124.0,0.47520988]
["bitfinex","ETHUSD",1764927374418,0.0849,3124.5,3124.2,0.47520988]
["bitfinex","ETHUSD",1764927374419,0.002,3124.5,3124.2,0.47520988]
["bitfinex","ETHUSD",1764927375605,0.002,3124.5,3124.4,0.47520988]
["bitfinex","ETHUSD",1764927376212,0.002,3124.5,3124.4,3.67582439]
["bitfinex","ETHUSD",1764927376406,0.002,3124.5,3124.4,4.94800037]
["bitfinex","ETHUSD",1764927376934,0.002,3124.5,3124.4,0.78437598]
["bitfinex","ETHUSD",1764927377102,0.0849,3124.5,3124.1,3.20085856]
["bitfinex","ETHUSD",1764927377432,0.0849,3124.5,3123.7,3.92691404]
["bitfinex","ETHUSD",1764927377600,0.0046,3124.2,3123.7,0.72559411]
["bitfinex","ETHUSD",1764927378202,0.002,3124.5,3124.1,0.4878]
["bitfinex","ETHUSD",1764927378410,0.002,3124.5,3124.1,1.16220988]
["bitfinex","ETHUSD",1764927378610,0.4683,3124.5,3124.1,0.23630139]
["bitfinex","ETHUSD",1764927378836,0.4683,3124.5,3123.9,1.20080399]
["bitfinex","ETHUSD",1764927379033,0.0829,3124.0,3123.7,0.47520988]
["bitfinex","ETHUSD",1764927379208,0.0829,3124.0,3123.5,0.16188981]
["bitfinex","ETHUSD",1764927379532,0.082,3123.6,3123.0,3.20196972]
["bitfinex","ETHUSD",1764927379941,0.5453,3123.6,3122.8,3.20217683]
["bitfinex","ETHUSD",1764927380103,0.5453,3123.6,3122.7,3.20234435]
["bitfinex","ETHUSD",1764927380298,3.20153673,3123.5,3122.7,3.20234435]
["bitfinex","ETHUSD",1764927380500,6.77775713,3123.5,3122.5,0.2002]
["bitfinex","ETHUSD",1764927380698,0.4937,3123.4,3122.6,3.20245869]
["bitfinex","ETHUSD",1764927380901,0.4937,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1764927381142,0.96890988,3123.4,3122.6,3.20244512]
["bitfinex","ETHUSD",1764927381430,0.4937,3123.4,3122.6,3.20244512]
["bitfinex","ETHUSD",1764927381631,3.20153673,3123.5,3122.7,0.47520988]
["bitfinex","ETHUSD",1764927382596,3.15153673,3123.5,3122.8,3.20225438]
["bitfinex","ETHUSD",1764927382805,6.35307346,3123.5,3122.7,3.20235266]
["bitfinex","ETHUSD",1764927382998,3.15153673,3123.5,3122.7,3.20235266]
["bitfinex","ETHUSD",1764927383914,0.4937,3123.6,3122.7,6.87991947]
["bitfinex","ETHUSD",1764927384242,3.69517117,3123.6,3122.8,0.7568041]
["bitfinex","ETHUSD",1764927384539,3.20134802,3123.7,3122.8,0.7568041]
["bitfinex","ETHUSD",1764927384723,3.81896827,3123.8,3122.9,3.20215184]
["bitfinex","ETHUSD",1764927384900,0.124,3123.8,3123.0,0.03202049]
["bitfinex","ETHUSD",1764927385099,0.124,3123.8,3123.1,0.47520988]
["bitfinex","ETHUSD",1764927385415,3.81892938,3123.8,3123.1,0.78481234]
["bitfinex","ETHUSD",1764927385817,0.96890988,3123.7,3122.9,6.40430368]
["bitfinex","ETHUSD",1764927386059,0.4937,3123.7,3122.9,6.40430368]
["bitfinex","ETHUSD",1764927386260,0.59920988,3123.9,3123.0,0.72559411]
["bitfinex","ETHUSD",1764927386404,0.4937,3123.7,3123.0,0.72559411]
["bitfinex","ETHUSD",1764927386604,6.40286848,3123.6,3122.8,3.95902431]
["bitfinex","ETHUSD",1764927386938,0.4937,3123.7,3122.8,6.40447459]
["bitfinex","ETHUSD",1764927386939,0.68965685,3123.5,3122.8,6.40447459]
["bitfinex","ETHUSD",1764927387169,0.124,3123.9,3123.1,0.47520988]
["bitfinex","ETHUSD",1764927387327,0.002,3124.5,3123.8,0.4828]
["bitfinex","ETHUSD",1764927387749,3.20251413,3124.5,3123.8,0.4828]
["bitfinex","ETHUSD",1764927388044,0.002,3124.5,3123.8,0.4828]
["bitfinex","ETHUSD",1764927388212,0.002,3124.5,3123.9,0.47520988]
["bitfinex","ETHUSD",1764927388418,0.002,3124.5,3123.9,0.66787186]
["bitfinex","ETHUSD",1764927388616,0.002,3124.5,3124.2,6.4016388]
["bitfinex","ETHUSD",1764927389001,0.002,3124.5,3124.1,3.20086057]
["bitfinex","ETHUSD",1764927389204,0.002,3124.5,3123.9,1.16127186]
["bitfinex","ETHUSD",1764927389405,0.002,3124.5,3124.0,3.20096927]
["bitfinex","ETHUSD",1764927389632,0.002,3124.5,3124.0,0.70700516]
["bitfinex","ETHUSD",1764927389843,0.002,3124.5,3124.1,3.20088837]
["bitfinex","ETHUSD",1764927390715,0.72559411,3124.0,3122.5,0.001]
["bitfinex","ETHUSD",1764927390913,0.50522684,3123.9,3122.5,0.001]
["bitfinex","ETHUSD",1764927391183,1.023204,3123.9,3122.5,0.001]
["bitfinex","ETHUSD",1764927391385,0.2484,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927392890,3.94015948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927393384,4.76547643,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927393601,4.66575359,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927399594,0.2484,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927399769,3.45085948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927400424,5.37859491,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927400717,5.47831775,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927401676,0.72559411,3122.5,3121.1,5.78187472]
["bitfinex","ETHUSD",1764927401871,0.0049,3122.2,3121.1,2.57787613]
["bitfinex","ETHUSD",1764927402108,0.47520988,3122.4,3121.2,0.4934]
["bitfinex","ETHUSD",1764927402325,0.47520988,3122.1,3121.3,0.30712761]
["bitfinex","ETHUSD",1764927402491,0.47520988,3122.1,3121.1,2.57787613]
["bitfinex","ETHUSD",1764927402492,0.47520988,3121.9,3121.1,2.57787613]
["bitfinex","ETHUSD",1764927402807,0.47520988,3121.9,3121.0,3.40427923]
["bitfinex","ETHUSD",1764927403043,0.47520988,3122.4,3121.1,0.4934]
["bitfinex","ETHUSD",1764927403044,0.72559411,3122.2,3121.1,0.4934]
["bitfinex","ETHUSD",1764927403319,0.47520988,3121.9,3121.1,0.4934]
["bitfinex","ETHUSD",1764927404222,0.47520988,3121.7,3121.0,6.60838047]
["bitfinex","ETHUSD",1764927404507,0.47520988,3121.7,3121.1,1.20357805]
["bitfinex","ETHUSD",1764927404714,1.20080399,3122.2,3121.6,0.4828]
["bitfinex","ETHUSD",1764927404888,0.47520988,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1764927405083,0.47520988,3122.0,3121.2,6.87579186]
["bitfinex","ETHUSD",1764927406362,0.47520988,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1764927406662,0.47520988,3121.8,3121.1,0.71017805]
["bitfinex","ETHUSD",1764927406663,0.47520988,3121.8,3121.1,3.91412913]
["bitfinex","ETHUSD",1764927406809,0.47520988,3121.8,3121.1,7.11812772]
["bitfinex","ETHUSD",1764927407015,0.47520988,3122.0,3121.2,1.52024013]
["bitfinex","ETHUSD",1764927407243,0.47520988,3121.8,3121.2,1.52024013]
["bitfinex","ETHUSD",1764927407848,0.47520988,3122.0,3121.2,1.52024013]
["bitfinex","ETHUSD",1764927408049,0.47520988,3122.0,3121.3,0.468]
["bitfinex","ETHUSD",1764927408207,3.6782926,3122.0,3121.3,0.468]
["bitfinex","ETHUSD",1764927408739,0.47520988,3122.0,3121.3,1.26081898]
["bitfinex","ETHUSD",1764927408935,0.47520988,3121.8,3121.3,0.79281898]
["bitfinex","ETHUSD",1764927409132,0.47520988,3121.8,3121.2,3.20385293]
["bitfinex","ETHUSD",1764927409345,0.47520988,3121.6,3121.0,0.2002]
["bitfinex","ETHUSD",1764927409951,0.47520988,3121.6,3121.1,3.20390856]
["bitfinex","ETHUSD",1764927410146,0.47520988,3121.6,3121.2,3.20388565]
["bitfinex","ETHUSD",1764927410658,6.8813689,3122.0,3121.5,0.4608]
["bitfinex","ETHUSD",1764927410659,3.20307951,3122.0,3121.5,0.4608]
["bitfinex","ETHUSD",1764927410828,3.20307951,3122.0,3121.3,0.4543]
["bitfinex","ETHUSD",1764927410829,0.47520988,3121.9,3121.3,0.4543]
["bitfinex","ETHUSD",1764927411032,0.47520988,3121.9,3121.2,3.91005627]
["bitfinex","ETHUSD",1764927411033,0.47520988,3121.7,3121.2,3.91005627]
["bitfinex","ETHUSD",1764927411233,0.47520988,3121.7,3121.3,3.20375085]
["bitfinex","ETHUSD",1764927411569,0.47520988,3122.0,3121.6,0.4608]
["bitfinex","ETHUSD",1764927412353,3.67807965,3122.2,3121.6,0.4608]
["bitfinex","ETHUSD",1764927412557,0.47520988,3122.0,3121.6,0.4608]
["bitfinex","ETHUSD",1764927413058,3.67828775,3122.0,3121.4,3.20360476]
["bitfinex","ETHUSD",1764927413242,0.47520988,3121.6,3121.2,3.20384223]
["bitfinex","ETHUSD",1764927413443,0.47520988,3121.8,3121.3,3.20377855]
["bitfinex","ETHUSD",1764927413884,0.47520988,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1764927413885,0.09,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1764927414367,0.47520988,3121.6,3121.1,0.6375]
["bitfinex","ETHUSD",1764927414567,0.47520988,3121.8,3121.1,0.1832]
["bitfinex","ETHUSD",1764927414766,0.47520988,3121.6,3121.0,3.20506304]
["bitfinex","ETHUSD",1764927414970,0.47520988,3121.5,3121.0,3.20506304]
["bitfinex","ETHUSD",1764927415276,0.47520988,3121.7,3121.1,0.1832]
["bitfinex","ETHUSD",1764927415481,0.47520988,3121.9,3121.1,0.1832]
["bitfinex","ETHUSD",1764927415843,0.47520988,3121.7,3121.1,0.6375]
["bitfinex","ETHUSD",1764927416147,0.47520988,3121.9,3121.1,0.6375]
["bitfinex","ETHUSD",1764927416354,1.12700988,3122.6,3121.2,0.4543]
["bitfinex","ETHUSD",1764927416555,0.47520988,3122.0,3121.2,0.4543]
["bitfinex","ETHUSD",1764927416782,0.47520988,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1764927417750,3.67870212,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1764927418183,6.88219436,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1764927418592,0.47520988,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1764927418765,0.47520988,3121.4,3120.7,6.81509393]
["bitfinex","ETHUSD",1764927418963,0.47520988,3121.4,3120.7,7.49660332]
["bitfinex","ETHUSD",1764927419373,0.47520988,3121.2,3120.4,0.001]
["bitfinex","ETHUSD",1764927419591,0.47520988,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1764927419789,0.47520988,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1764927419996,0.3237,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1764927420561,0.6453,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1764927420760,0.1862,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1764927420954,0.47520988,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1764927421362,0.47520988,3121.0,3120.5,0.4608]
["bitfinex","ETHUSD",1764927421682,3.67932736,3121.0,3120.5,0.4608]
["bitfinex","ETHUSD",1764927421989,0.47520988,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1764927422391,0.47520988,3121.0,3120.5,0.4543]
["bitfinex","ETHUSD",1764927422758,0.47520988,3121.2,3120.5,0.4543]
["bitfinex","ETHUSD",1764927422984,0.47520988,3121.2,3120.6,0.03204511]
["bitfinex","ETHUSD",1764927423189,3.6787419,3121.6,3120.5,0.48634614]
["bitfinex","ETHUSD",1764927423386,0.47520988,3121.6,3121.1,3.66471294]
["bitfinex","ETHUSD",1764927423588,0.47520988,3121.6,3121.1,3.84791294]
["bitfinex","ETHUSD",1764927423902,0.47520988,3121.6,3121.1,4.30221294]
["bitfinex","ETHUSD",1764927424204,3.67875244,3121.6,3121.1,1.0983]
["bitfinex","ETHUSD",1764927424496,3.67849003,3121.8,3121.1,3.84799757]
["bitfinex","ETHUSD",1764927424681,0.47520988,3121.6,3121.1,3.84799757]
["bitfinex","ETHUSD",1764927425067,0.47520988,3121.6,3121.1,4.30229757]
["bitfinex","ETHUSD",1764927425377,0.47520988,3121.6,3121.1,3.66479757]
["bitfinex","ETHUSD",1764927425589,3.67869919,3121.6,3121.1,0.4608]
["bitfinex","ETHUSD",1764927425788,0.47520988,3121.6,3121.1,3.66478742]
["bitfinex","ETHUSD",1764927425969,0.47520988,3121.6,3121.1,4.11908742]
["bitfinex","ETHUSD",1764927426168,3.67869834,3121.6,3121.1,0.4608]
["bitfinex","ETHUSD",1764927426369,0.47520988,3121.4,3120.9,3.20413901]
["bitfinex","ETHUSD",1764927427308,0.61910988,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1764927427601,0.61910988,3121.0,3120.4,3.20571734]
["bitfinex","ETHUSD",1764927427776,0.47520988,3120.8,3120.4,3.20571734]
["bitfinex","ETHUSD",1764927428495,0.47520988,3121.0,3120.5,0.4543]
["bitfinex","ETHUSD",1764927429387,0.47520988,3121.0,3120.5,3.65889865]
["bitfinex","ETHUSD",1764927429769,0.47520988,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1764927430867,3.6791433,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1764927431073,0.47520988,3121.2,3121.1,0.644]
["bitfinex","ETHUSD",1764927431400,0.47520988,3121.5,3120.7,0.4553]
["bitfinex","ETHUSD",1764927431568,0.93430988,3121.5,3120.7,0.001]
["bitfinex","ETHUSD",1764927431769,0.47520988,3121.5,3120.7,3.2053937]
["bitfinex","ETHUSD",1764927431974,1.29590274,3121.5,3120.8,3.2043063]
["bitfinex","ETHUSD",1764927432181,0.47520988,3121.5,3120.9,0.4543]
["bitfinex","ETHUSD",1764927432582,0.002,3121.6,3121.4,0.644]
["bitfinex","ETHUSD",1764927432779,0.002,3121.6,3121.5,0.9151]
["bitfinex","ETHUSD",1764927433393,0.002,3121.6,3121.5,4.11868801]
["bitfinex","ETHUSD",1764927434582,0.002,3121.6,3121.5,4.86925571]
["bitfinex","ETHUSD",1764927436257,0.002,3121.6,3121.4,0.1832]
["bitfinex","ETHUSD",1764927436387,0.4608,3121.6,3121.2,3.20386983]
["bitfinex","ETHUSD",1764927437375,0.4608,3121.6,3121.3,3.20376826]
["bitfinex","ETHUSD",1764927437577,0.4608,3121.6,3121.2,3.20389593]
["bitfinex","ETHUSD",1764927437911,0.4608,3121.6,3121.1,3.38716903]
["bitfinex","ETHUSD",1764927438405,0.002,3121.6,3121.2,0.4543]
["bitfinex","ETHUSD",1764927438602,0.002,3121.6,3121.5,0.4608]
["bitfinex","ETHUSD",1764927439009,0.002,3121.6,3121.2,0.4543]
["bitfinex","ETHUSD",1764927439177,0.002,3121.6,3121.5,0.4608]
["bitfinex","ETHUSD",1764927440001,0.002,3121.6,3121.5,4.12078801]
["bitfinex","ETHUSD",1764927440393,0.002,3121.6,3121.5,4.85323587]
["bitfinex","ETHUSD",1764927442136,0.002,3121.6,3121.5,5.36048163]
["bitfinex","ETHUSD",1764927442329,0.002,3121.6,3121.5,5.73394975]
["bitfinex","ETHUSD",1764927444629,0.002,3121.6,3121.5,6.45954386]
["bitfinex","ETHUSD",1764927445326,0.002,3121.6,3121.5,13.82956886]
["bitfinex","ETHUSD",1764927445622,0.002,3121.6,3121.5,11.56785186]
["bitfinex","ETHUSD",1764927445821,0.002,3121.6,3121.5,9.49745886]
["bitfinex","ETHUSD",1764927446030,0.002,3121.6,3121.5,6.45954386]
["bitfinex","ETHUSD",1764927446421,0.002,3121.6,3121.5,8.55265986]
["bitfinex","ETHUSD",1764927447227,0.002,3121.6,3121.5,6.45954386]
["bitfinex","ETHUSD",1764927447523,0.002,3121.6,3121.5,9.46268986]
["bitfinex","ETHUSD",1764927449334,0.002,3121.6,3121.5,6.45954386]
["bitfinex","ETHUSD",1764927450121,0.002,3121.6,3121.5,5.52793398]
["bitfinex","ETHUSD",1764927450328,0.002,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1764927450626,0.2686,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1764927451425,0.002,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1764927452534,0.002,3121.6,3121.3,0.72559411]
["bitfinex","ETHUSD",1764927452744,0.002,3122.3,3121.9,0.4642]
["bitfinex","ETHUSD",1764927452907,0.002,3122.3,3121.6,0.405504]
["bitfinex","ETHUSD",1764927453235,0.002,3122.3,3122.2,0.6484]
["bitfinex","ETHUSD",1764927453442,0.002,3123.0,3122.4,0.72559411]
["bitfinex","ETHUSD",1764927453606,0.002,3123.0,3122.9,0.4642]
["bitfinex","ETHUSD",1764927454128,0.002,3123.0,3122.9,0.9206]
["bitfinex","ETHUSD",1764927454436,0.002,3123.0,3122.9,0.4642]
["bitfinex","ETHUSD",1764927454632,0.002,3123.0,3122.9,4.39194595]
["bitfinex","ETHUSD",1764927455843,0.4643,3123.0,3122.2,5.03814393]
["bitfinex","ETHUSD",1764927456044,0.1922,3122.9,3122.6,3.20237364]
["bitfinex","ETHUSD",1764927456213,0.1922,3122.9,3122.7,3.20234296]
["bitfinex","ETHUSD",1764927456535,0.1922,3122.9,3122.3,0.50381439]
["bitfinex","ETHUSD",1764927456723,0.1922,3122.9,3122.4,3.20266461]
["bitfinex","ETHUSD",1764927456932,0.4669,3122.8,3122.4,3.20266461]
["bitfinex","ETHUSD",1764927457135,0.2731,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1764927457426,0.002,3123.0,3122.4,7.22101418]
["bitfinex","ETHUSD",1764927457629,0.002,3123.0,3122.9,0.4642]
["bitfinex","ETHUSD",1764927457818,0.002,3123.0,3122.9,0.93940988]
["bitfinex","ETHUSD",1764927458538,0.002,3123.0,3122.9,2.12140399]
["bitfinex","ETHUSD",1764927458777,0.002,3123.0,3122.9,5.32355583]
["bitfinex","ETHUSD",1764927459035,0.002,3123.4,3123.0,0.405504]
["bitfinex","ETHUSD",1764927459232,0.002,3123.4,3123.3,0.6484]
["bitfinex","ETHUSD",1764927459617,0.002,3123.4,3123.3,1.1048]
["bitfinex","ETHUSD",1764927460537,0.002,3123.4,3123.3,0.6484]
["bitfinex","ETHUSD",1764927460737,0.002,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1764927462151,0.002,3123.4,3123.2,3.20181977]
["bitfinex","ETHUSD",1764927462316,0.002,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1764927463829,0.002,3123.4,3123.1,3.20192319]
["bitfinex","ETHUSD",1764927464031,0.002,3123.4,3123.0,3.20201861]
["bitfinex","ETHUSD",1764927464352,0.4689,3123.4,3123.0,3.20201861]
["bitfinex","ETHUSD",1764927466017,0.2726,3123.1,3122.9,3.20215184]
["bitfinex","ETHUSD",1764927466219,0.1937,3122.9,3122.6,3.20243438]
["bitfinex","ETHUSD",1764927466449,0.2711,3122.8,3122.6,3.20243438]
["bitfinex","ETHUSD",1764927467225,0.191,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1764927467435,0.4677,3123.2,3122.7,3.20235693]
["bitfinex","ETHUSD",1764927467761,0.2731,3122.8,3122.6,3.20241071]
["bitfinex","ETHUSD",1764927468126,0.2731,3122.8,3122.5,3.20256204]
["bitfinex","ETHUSD",1764927468631,3.66963134,3123.2,3122.5,3.20256204]
["bitfinex","ETHUSD",1764927468846,4.40448063,3123.2,3122.5,3.20256204]
["bitfinex","ETHUSD",1764927469337,1.20254929,3123.2,3122.5,6.40512408]
["bitfinex","ETHUSD",1764927469537,4.1447639,3123.2,3122.5,3.20256204]
["bitfinex","ETHUSD",1764927469847,0.484,3123.1,3122.5,3.20256204]
["bitfinex","ETHUSD",1764927470453,0.4485,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1764927470749,0.0019,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927471262,0.4531,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927471749,0.1916,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1764927471951,0.4926,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927472156,0.1916,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1764927472542,0.1859,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1764927472853,3.65487985,3123.4,3122.4,0.4591]
["bitfinex","ETHUSD",1764927473152,3.65487985,3123.4,3122.6,0.47520988]
["bitfinex","ETHUSD",1764927473153,0.002,3123.4,3122.6,0.47520988]
["bitfinex","ETHUSD",1764927473529,0.002,3123.4,3122.6,0.93430988]
["bitfinex","ETHUSD",1764927474844,0.002,3123.4,3122.7,3.20235693]
["bitfinex","ETHUSD",1764927475033,0.002,3123.4,3122.6,4.13675658]
["bitfinex","ETHUSD",1764927475228,0.002,3123.4,3122.6,4.55043224]
["bitfinex","ETHUSD",1764927475630,0.002,3123.4,3122.6,4.07522236]
["bitfinex","ETHUSD",1764927475855,0.002,3123.4,3122.6,7.27768184]
["bitfinex","ETHUSD",1764927477453,0.002,3123.4,3122.7,0.47520988]
["bitfinex","ETHUSD",1764927477665,0.002,3123.4,3122.7,0.93430988]
["bitfinex","ETHUSD",1764927477965,0.002,3123.4,3122.9,0.47520988]
["bitfinex","ETHUSD",1764927478457,0.002,3123.4,3122.9,0.93430988]
["bitfinex","ETHUSD",1764927479064,0.002,3123.4,3123.0,3.20204931]
["bitfinex","ETHUSD",1764927479760,0.4532,3123.4,3123.0,3.20204931]
["bitfinex","ETHUSD",1764927480065,0.002,3123.4,3123.0,3.20204931]
["bitfinex","ETHUSD",1764927480361,0.002,3123.4,3123.0,7.58114686]
["bitfinex","ETHUSD",1764927480557,0.002,3123.4,3123.0,4.37909755]
["bitfinex","ETHUSD",1764927480764,0.002,3123.4,3123.0,3.91999755]
["bitfinex","ETHUSD",1764927481064,0.002,3123.4,3123.0,7.12204686]
["bitfinex","ETHUSD",1764927481300,0.002,3123.4,3123.1,0.03201946]
["bitfinex","ETHUSD",1764927481573,0.002,3123.4,3123.0,3.20204931]
["bitfinex","ETHUSD",1764927481735,0.002,3123.4,3123.0,6.40409862]
["bitfinex","ETHUSD",1764927481935,0.002,3123.4,3123.3,0.4862]
["bitfinex","ETHUSD",1764927482374,0.002,3123.4,3123.3,0.9453]
["bitfinex","ETHUSD",1764927483166,0.002,3123.4,3123.3,4.14704174]
["bitfinex","ETHUSD",1764927484466,0.4946,3123.4,3123.0,3.91500358]
["bitfinex","ETHUSD",1764927484674,0.4946,3123.4,3122.9,3.20206873]
["bitfinex","ETHUSD",1764927484675,0.4926,3123.1,3122.9,3.20206873]
["bitfinex","ETHUSD",1764927485040,0.002,3123.4,3122.9,3.20206873]
["bitfinex","ETHUSD",1764927485775,0.002,3123.4,3122.9,6.40422057]
["bitfinex","ETHUSD",1764927486073,0.4532,3123.4,3122.9,3.20206873]
["bitfinex","ETHUSD",1764927487138,0.4532,3123.4,3122.7,3.20235144]
["bitfinex","ETHUSD",1764927487139,0.86618572,3123.4,3122.8,3.2022111]
["bitfinex","ETHUSD",1764927487655,4.06787874,3123.4,3122.8,3.2022111]
["bitfinex","ETHUSD",1764927487854,3.65489302,3123.4,3122.8,3.2022111]
["bitfinex","ETHUSD",1764927488050,0.002,3123.4,3122.8,6.40446548]
["bitfinex","ETHUSD",1764927488659,0.002,3123.4,3122.8,3.2022111]
["bitfinex","ETHUSD",1764927488876,0.493,3122.9,3122.6,3.20245711]
["bitfinex","ETHUSD",1764927489178,0.0029,3122.8,3122.6,3.20245711]
["bitfinex","ETHUSD",1764927490272,0.0029,3122.8,3122.5,3.20351566]
["bitfinex","ETHUSD",1764927490477,0.1986,3122.9,3122.5,3.20351566]
["bitfinex","ETHUSD",1764927490478,0.0058,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927491075,0.6227804,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927491542,3.82523988,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927491940,4.55083399,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927492271,4.65055683,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927492476,4.95633799,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927492677,5.05606083,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927493597,1.23082095,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1764927493883,0.76380988,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927494047,1.31473272,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927494253,1.21500988,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927495577,5.1432686,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927495777,6.44353751,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927496664,0.2886,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927497255,0.7398,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927497454,4.08400982,3123.8,3122.3,0.001]
["bitfinex","ETHUSD",1764927497455,0.002,3123.4,3122.3,0.9463]
["bitfinex","ETHUSD",1764927497657,0.002,3123.4,3122.4,6.92355586]
["bitfinex","ETHUSD",1764927497880,0.92640988,3123.3,3122.5,0.73836559]
["bitfinex","ETHUSD",1764927498085,0.002,3123.4,3122.5,0.4591]
["bitfinex","ETHUSD",1764927498289,0.002,3123.4,3122.6,0.49112459]
["bitfinex","ETHUSD",1764927498981,0.002,3123.4,3122.8,0.47520988]
["bitfinex","ETHUSD",1764927499392,0.002,3123.4,3122.5,1.18469411]
["bitfinex","ETHUSD",1764927499579,0.002,3123.4,3122.6,6.40491896]
["bitfinex","ETHUSD",1764927499785,0.002,3123.4,3122.7,0.68801288]
["bitfinex","ETHUSD",1764927500167,0.47720988,3123.4,3122.6,3.20245948]
["bitfinex","ETHUSD",1764927500500,0.47520988,3123.2,3122.3,0.5007]
["bitfinex","ETHUSD",1764927500660,0.47520988,3123.2,3122.3,1.22629411]
["bitfinex","ETHUSD",1764927500861,0.47520988,3123.2,3122.5,3.20253003]
["bitfinex","ETHUSD",1764927501578,0.47520988,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1764927501579,0.47520988,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1764927501761,4.09253539,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1764927501959,0.1971,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1764927502355,0.1971,3122.9,3122.3,3.20375442]
["bitfinex","ETHUSD",1764927502558,0.4612,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927502761,0.7471,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927502979,0.4612,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927503663,0.7471,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927503864,4.42497449,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927504104,5.23524158,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927506061,4.0129317,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927506269,1.20080399,3123.2,3122.3,0.9922]
["bitfinex","ETHUSD",1764927506483,1.20080399,3123.2,3122.5,0.4915]
["bitfinex","ETHUSD",1764927506884,0.002,3123.4,3122.6,0.4997]
["bitfinex","ETHUSD",1764927507302,3.20364869,3123.4,3122.6,0.4997]
["bitfinex","ETHUSD",1764927507471,0.002,3123.4,3122.6,0.97490988]
["bitfinex","ETHUSD",1764927507676,0.002,3123.4,3122.7,6.40471386]
["bitfinex","ETHUSD",1764927507881,0.002,3123.4,3122.7,7.64237623]
["bitfinex","ETHUSD",1764927508091,0.002,3123.4,3122.8,0.97490988]
["bitfinex","ETHUSD",1764927508407,0.002,3123.4,3123.3,0.4915]
["bitfinex","ETHUSD",1764927508804,0.002,3123.4,3123.1,0.1882]
["bitfinex","ETHUSD",1764927509209,0.002,3123.4,3122.7,7.64237623]
["bitfinex","ETHUSD",1764927509402,0.002,3123.4,3122.8,0.81175861]
["bitfinex","ETHUSD",1764927510208,0.002,3123.4,3122.9,3.20215184]
["bitfinex","ETHUSD",1764927510415,0.002,3123.4,3122.8,3.20221996]
["bitfinex","ETHUSD",1764927511388,0.002,3123.4,3122.8,6.40447434]
["bitfinex","ETHUSD",1764927511610,0.002,3123.4,3122.8,3.20221996]
["bitfinex","ETHUSD",1764927512406,0.002,3123.4,3122.7,3.20234496]
["bitfinex","ETHUSD",1764927512606,0.002,3123.4,3122.8,0.3702045]
["bitfinex","ETHUSD",1764927513682,0.002,3123.4,3123.3,0.4915]
["bitfinex","ETHUSD",1764927514627,0.002,3123.4,3123.3,4.19294174]
["bitfinex","ETHUSD",1764927515511,0.002,3123.4,3123.3,0.4915]
["bitfinex","ETHUSD",1764927515722,0.002,3123.4,3123.3,4.19294174]
["bitfinex","ETHUSD",1764927516035,0.002,3123.4,3123.3,4.95123591]
["bitfinex","ETHUSD",1764927516730,0.002,3123.4,3123.3,4.45153591]
["bitfinex","ETHUSD",1764927517935,0.002,3123.4,3123.3,4.95123591]
["bitfinex","ETHUSD",1764927518303,0.002,3123.4,3123.3,5.42644579]
["bitfinex","ETHUSD",1764927519609,0.002,3123.4,3123.3,6.1520399]
["bitfinex","ETHUSD",1764927519907,0.002,3123.4,3123.3,10.36956131]
["bitfinex","ETHUSD",1764927520112,0.002,3123.4,3123.3,15.03088224]
["bitfinex","ETHUSD",1764927520433,0.002,3123.4,3123.3,10.3375439]
["bitfinex","ETHUSD",1764927521928,0.002,3123.4,3123.3,9.4323399]
["bitfinex","ETHUSD",1764927522239,0.002,3123.4,3123.3,8.19883585]
["bitfinex","ETHUSD",1764927522541,0.002,3123.4,3123.3,8.69853585]
["bitfinex","ETHUSD",1764927522918,0.002,3123.4,3123.3,9.10403985]
["bitfinex","ETHUSD",1764927523107,0.002,3123.4,3122.8,1.09579861]
["bitfinex","ETHUSD",1764927523305,0.002,3123.4,3123.3,3.69324174]
["bitfinex","ETHUSD",1764927525928,0.002,3123.4,3123.3,0.4915]
["bitfinex","ETHUSD",1764927526127,0.002,3123.4,3123.2,3.20181878]
["bitfinex","ETHUSD",1764927526332,0.002,3123.4,3123.3,3.69324174]
["bitfinex","ETHUSD",1764927526915,0.4632,3123.4,3123.1,3.20190674]
["bitfinex","ETHUSD",1764927527114,0.4632,3123.4,3123.2,3.20183877]
["bitfinex","ETHUSD",1764927527426,0.002,3123.4,3123.2,3.20183877]
["bitfinex","ETHUSD",1764927529430,0.002,3123.4,3123.2,6.40368303]
["bitfinex","ETHUSD",1764927529635,0.002,3123.4,3123.3,0.4915]
["bitfinex","ETHUSD",1764927530647,0.002,3123.4,3123.3,3.69324174]
["bitfinex","ETHUSD",1764927532014,0.002,3123.4,3123.3,4.16845162]
["bitfinex","ETHUSD",1764927532322,0.002,3123.4,3123.3,4.66035162]
["bitfinex","ETHUSD",1764927532526,0.002,3123.4,3123.3,5.46539066]
["bitfinex","ETHUSD",1764927533746,0.002,3123.4,3123.3,4.49828078]
["bitfinex","ETHUSD",1764927533918,0.002,3123.4,3123.3,5.46539066]
["bitfinex","ETHUSD",1764927534115,0.002,3123.4,3123.3,5.49740807]
["bitfinex","ETHUSD",1764927534338,0.002,3123.4,3123.3,4.49828078]
["bitfinex","ETHUSD",1764927534524,0.002,3123.4,3123.3,3.69324174]
["bitfinex","ETHUSD",1764927537866,0.002,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1764927538041,0.2727,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1764927538246,0.2727,3123.4,3123.1,3.92748314]
["bitfinex","ETHUSD",1764927538838,0.2727,3123.4,3123.2,3.20181304]
["bitfinex","ETHUSD",1764927539929,0.2727,3123.4,3123.1,3.92750291]
["bitfinex","ETHUSD",1764927540726,0.0049,3123.2,3123.0,3.78]
["bitfinex","ETHUSD",1764927541064,0.2659,3123.1,3123.0,4.50559411]
["bitfinex","ETHUSD",1764927541538,0.2659,3123.1,3123.0,3.78]
["bitfinex","ETHUSD",1764927541727,0.002,3123.4,3123.0,6.98204931]
["bitfinex","ETHUSD",1764927542648,0.002,3123.4,3123.0,10.18409862]
["bitfinex","ETHUSD",1764927542852,0.002,3123.4,3123.0,10.67889862]
["bitfinex","ETHUSD",1764927543652,0.002,3123.4,3123.0,10.18409862]
["bitfinex","ETHUSD",1764927544053,0.002,3123.4,3122.8,7.13010287]
["bitfinex","ETHUSD",1764927544854,0.002,3123.4,3123.3,0.4689]
["bitfinex","ETHUSD",1764927545647,0.4887,3123.4,3122.8,0.72559411]
["bitfinex","ETHUSD",1764927545845,0.0027,3123.2,3122.7,6.98232369]
["bitfinex","ETHUSD",1764927546168,0.002,3123.4,3122.7,10.67948062]
["bitfinex","ETHUSD",1764927546339,0.002,3123.4,3123.1,0.4689]
["bitfinex","ETHUSD",1764927546540,0.002,3123.4,3122.8,0.4948]
["bitfinex","ETHUSD",1764927547664,0.002,3123.4,3122.8,2.03554099]
["bitfinex","ETHUSD",1764927548176,0.002,3123.4,3122.9,6.89910368]
["bitfinex","ETHUSD",1764927548372,0.002,3123.4,3123.0,0.03202049]
["bitfinex","ETHUSD",1764927548557,0.002,3123.4,3123.0,0.4948]
["bitfinex","ETHUSD",1764927549249,0.002,3123.4,3123.1,0.21971946]
["bitfinex","ETHUSD",1764927550154,0.002,3123.4,3123.3,0.4689]
["bitfinex","ETHUSD",1764927550673,0.002,3123.4,3123.3,5.149204]
["bitfinex","ETHUSD",1764927550873,0.1096,3123.4,3123.2,3.20184426]
["bitfinex","ETHUSD",1764927551046,0.6535,3123.3,3122.7,3.202338]
["bitfinex","ETHUSD",1764927551240,0.1084,3123.2,3122.8,3.20222896]
["bitfinex","ETHUSD",1764927551675,0.5745,3123.2,3122.8,3.20222896]
["bitfinex","ETHUSD",1764927552688,0.5745,3123.2,3122.7,3.20233331]
["bitfinex","ETHUSD",1764927553983,0.002,3123.4,3123.1,0.4689]
["bitfinex","ETHUSD",1764927554180,0.002,3123.4,3123.3,0.6566]
["bitfinex","ETHUSD",1764927555076,0.002,3123.4,3123.1,0.47520988]
["bitfinex","ETHUSD",1764927555077,0.7603,3123.4,3122.8,3.20225273]
["bitfinex","ETHUSD",1764927555275,0.0046,3123.2,3122.7,0.73757213]
["bitfinex","ETHUSD",1764927555479,0.0046,3123.2,3122.6,0.4948]
["bitfinex","ETHUSD",1764927555877,0.0046,3123.2,3122.8,3.20221014]
["bitfinex","ETHUSD",1764927556080,0.0046,3123.2,3122.7,3.20232307]
["bitfinex","ETHUSD",1764927556469,0.0046,3123.2,3122.8,3.20222177]
["bitfinex","ETHUSD",1764927557074,0.0046,3123.2,3122.6,3.20243491]
["bitfinex","ETHUSD",1764927557279,0.0046,3123.2,3122.6,7.14815945]
["bitfinex","ETHUSD",1764927558554,0.0046,3123.2,3122.6,3.94569997]
["bitfinex","ETHUSD",1764927558762,3.67262011,3123.2,3122.6,3.20243491]
["bitfinex","ETHUSD",1764927559280,0.4707,3123.2,3122.6,0.72559411]
["bitfinex","ETHUSD",1764927559587,0.4661,3123.1,3122.5,3.20356204]
["bitfinex","ETHUSD",1764927560689,0.94130988,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1764927560889,0.2939,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927561391,0.7556,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927561690,0.2939,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927562879,0.7556,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927563296,3.49635948,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927563495,0.1853,3122.9,3122.5,0.4582]
["bitfinex","ETHUSD",1764927564172,0.91768355,3122.9,3122.5,0.4582]
["bitfinex","ETHUSD",1764927565064,0.1853,3122.9,3122.5,0.4582]
["bitfinex","ETHUSD",1764927565797,4.33276666,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1764927566005,0.2928,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927566302,0.66050988,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1764927566661,0.1853,3122.9,3122.5,3.20354616]
["bitfinex","ETHUSD",1764927567083,0.1853,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1764927567285,0.5715586,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1764927567897,0.2928,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764927568083,1.28801858,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1764927568409,0.0029,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927569177,0.47520988,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1764927569377,0.47520988,3122.7,3122.1,0.4582]
["bitfinex","ETHUSD",1764927569800,0.47520988,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1764927569801,0.2908,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927570525,0.7591,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927571444,4.4056775,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927573176,1.20280773,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764927573506,3.20245948,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1764927573705,3.67760345,3122.7,3122.1,0.4582]
["bitfinex","ETHUSD",1764927574016,0.002,3123.1,3122.6,0.4572]
["bitfinex","ETHUSD",1764927574194,0.002,3123.1,3123.0,0.4572]
["bitfinex","ETHUSD",1764927574707,0.002,3123.1,3123.0,0.9515]
["bitfinex","ETHUSD",1764927575883,0.002,3123.1,3123.0,0.4572]
["bitfinex","ETHUSD",1764927576390,0.002,3123.1,3123.0,3.65924931]
["bitfinex","ETHUSD",1764927576781,0.002,3123.1,3123.0,4.15354931]
["bitfinex","ETHUSD",1764927578200,0.002,3123.1,3123.0,3.65924931]
["bitfinex","ETHUSD",1764927579619,0.002,3123.1,3123.0,0.4572]
["bitfinex","ETHUSD",1764927579788,0.002,3123.1,3123.0,3.65924931]
["bitfinex","ETHUSD",1764927581514,0.002,3123.1,3122.7,3.20232854]
["bitfinex","ETHUSD",1764927581816,0.002,3123.1,3122.8,3.20219731]
["bitfinex","ETHUSD",1764927582013,0.002,3123.1,3122.9,3.20214664]
["bitfinex","ETHUSD",1764927582833,0.002,3123.1,3122.8,0.4943]
["bitfinex","ETHUSD",1764927582834,0.002,3123.1,3123.0,3.65924931]
["bitfinex","ETHUSD",1764927582988,0.002,3123.1,3123.0,4.15354931]
["bitfinex","ETHUSD",1764927583414,0.002,3123.1,3123.0,3.65924931]
["bitfinex","ETHUSD",1764927585523,0.002,3123.1,3123.0,4.15354931]
["bitfinex","ETHUSD",1764927585694,0.002,3123.1,3123.0,4.9366405]
["bitfinex","ETHUSD",1764927589223,0.002,3123.1,3123.0,6.06773861]
["bitfinex","ETHUSD",1764927590322,0.002,3123.1,3123.0,6.0997591]
["bitfinex","ETHUSD",1764927591432,0.002,3123.1,3123.0,6.06773861]
["bitfinex","ETHUSD",1764927592524,0.002,3123.1,3123.0,5.66223461]
["bitfinex","ETHUSD",1764927592822,0.002,3123.1,3123.0,4.14404931]
["bitfinex","ETHUSD",1764927594522,0.002,3123.1,3123.0,7.92404931]
["bitfinex","ETHUSD",1764927596531,0.002,3123.1,3123.0,4.54955331]
["bitfinex","ETHUSD",1764927596823,0.002,3123.1,3123.0,5.30716791]
["bitfinex","ETHUSD",1764927597004,0.002,3123.1,3123.0,6.52583607]
["bitfinex","ETHUSD",1764927597198,0.002,3123.1,3123.0,6.49381558]
["bitfinex","ETHUSD",1764927598433,0.002,3123.1,3123.0,13.20140318]
["bitfinex","ETHUSD",1764927600428,0.002,3123.5,3123.1,0.72559411]
["bitfinex","ETHUSD",1764927600628,0.002,3123.5,3123.3,5.62480179]
["bitfinex","ETHUSD",1764927600930,0.002,3123.5,3123.3,6.28328296]
["bitfinex","ETHUSD",1764927602004,0.002,3123.5,3123.3,9.9698247]
["bitfinex","ETHUSD",1764927603102,0.002,3123.5,3123.3,7.93961082]
["bitfinex","ETHUSD",1764927603103,0.2528,3123.4,3123.3,7.93961082]
["bitfinex","ETHUSD",1764927603610,0.2528,3123.4,3122.8,3.20221238]
["bitfinex","ETHUSD",1764927603611,0.7502,3123.4,3122.7,3.20229153]
["bitfinex","ETHUSD",1764927603811,0.002,3123.4,3123.3,3.3537938]
["bitfinex","ETHUSD",1764927604908,0.2528,3123.4,3123.3,3.3537938]
["bitfinex","ETHUSD",1764927605108,0.7502,3123.4,3123.3,3.3537938]
["bitfinex","ETHUSD",1764927605733,0.7502,3123.4,3122.7,3.3537938]
["bitfinex","ETHUSD",1764927605933,0.005,3122.9,3122.7,3.3537938]
["bitfinex","ETHUSD",1764927606137,0.005,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1764927606138,0.4373,3122.8,3122.4,3.3537938]
["bitfinex","ETHUSD",1764927606341,3.20235693,3122.7,3122.4,3.3537938]
["bitfinex","ETHUSD",1764927606543,0.4735,3122.5,3122.4,3.3537938]
["bitfinex","ETHUSD",1764927608423,0.4735,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1764927608629,3.4806972,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1764927609339,0.4715,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927610047,3.39367057,3122.8,3122.3,0.4778]
["bitfinex","ETHUSD",1764927610412,3.89357057,3122.8,3122.3,0.4778]
["bitfinex","ETHUSD",1764927612239,0.4999,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1764927613422,0.2521,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927613627,0.4999,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1764927613830,0.2521,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927614142,0.4999,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1764927615449,3.39367057,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1764927615647,3.89357057,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1764927615959,0.4999,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1764927616332,0.2521,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927616516,0.90097478,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1764927616850,0.1914,3122.8,3122.3,0.4778]
["bitfinex","ETHUSD",1764927617147,0.1914,3122.9,3122.3,0.4778]
["bitfinex","ETHUSD",1764927617339,0.2521,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927618064,3.92997449,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927618352,4.42737449,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927618547,5.23789598,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927619757,5.96349009,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927619928,1.53783137,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927620130,3.95026461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927620840,0.7476,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927621759,3.95026461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927622081,0.2521,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927622382,0.7476,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927622723,4.86801732,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927626065,4.39280744,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927626361,0.69464283,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927626562,0.2521,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927626863,3.95026461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927628155,4.42547449,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927631970,6.40348348,3123.3,3122.3,4.29967671]
["bitfinex","ETHUSD",1764927632169,6.40348348,3123.3,3122.9,3.35867671]
["bitfinex","ETHUSD",1764927632463,3.20363923,3123.4,3122.9,3.35867671]
["bitfinex","ETHUSD",1764927632669,1.20080399,3123.3,3122.9,3.35867671]
["bitfinex","ETHUSD",1764927632976,1.69630399,3123.3,3122.6,3.35867671]
["bitfinex","ETHUSD",1764927634779,6.40368852,3123.2,3122.6,3.35867671]
["bitfinex","ETHUSD",1764927635273,6.40368852,3123.2,3122.4,0.4516]
["bitfinex","ETHUSD",1764927635274,0.47520988,3123.1,3122.4,0.4516]
["bitfinex","ETHUSD",1764927635680,0.47520988,3122.9,3122.4,0.4516]
["bitfinex","ETHUSD",1764927636270,0.47520988,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1764927636574,1.15450988,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1764927636575,3.20225438,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1764927636776,0.47520988,3123.3,3122.3,0.001]
["bitfinex","ETHUSD",1764927636777,0.47720988,3123.5,3122.8,0.4884]
["bitfinex","ETHUSD",1764927636979,0.47520988,3123.3,3122.8,0.4884]
["bitfinex","ETHUSD",1764927637146,6.87869336,3123.3,3122.8,0.4884]
["bitfinex","ETHUSD",1764927637780,7.37419336,3123.3,3122.8,0.4884]
["bitfinex","ETHUSD",1764927637949,8.15953368,3123.3,3122.8,0.4884]
["bitfinex","ETHUSD",1764927638551,0.002,3123.1,3122.8,0.4884]
["bitfinex","ETHUSD",1764927639387,0.002,3123.1,3122.5,3.20255158]
["bitfinex","ETHUSD",1764927639564,0.002,3123.1,3123.0,0.4884]
["bitfinex","ETHUSD",1764927639764,0.002,3123.1,3122.5,3.20255158]
["bitfinex","ETHUSD",1764927639961,0.2639,3122.9,3122.6,0.36777615]
["bitfinex","ETHUSD",1764927640170,0.2639,3122.9,3122.3,0.4526]
["bitfinex","ETHUSD",1764927640555,3.20225438,3122.8,3122.4,0.4516]
["bitfinex","ETHUSD",1764927641269,3.20220156,3122.9,3122.4,0.4516]
["bitfinex","ETHUSD",1764927641584,3.20209371,3123.0,3122.4,0.4516]
["bitfinex","ETHUSD",1764927643484,3.20395243,3123.1,3122.9,0.4884]
["bitfinex","ETHUSD",1764927643790,0.002,3123.1,3123.0,0.4884]
["bitfinex","ETHUSD",1764927644289,0.002,3123.1,3123.0,0.94]
["bitfinex","ETHUSD",1764927645086,0.002,3123.1,3123.0,0.4884]
["bitfinex","ETHUSD",1764927648386,0.002,3123.1,3123.0,0.90625218]
["bitfinex","ETHUSD",1764927649789,0.3077,3123.1,3122.7,3.20228708]
["bitfinex","ETHUSD",1764927649991,0.3077,3123.1,3122.7,3.69248708]
["bitfinex","ETHUSD",1764927650891,0.002,3123.1,3123.0,0.4646]
["bitfinex","ETHUSD",1764927651187,0.002,3123.1,3122.7,3.20228708]
["bitfinex","ETHUSD",1764927651492,0.002,3123.1,3122.8,0.32022871]
["bitfinex","ETHUSD",1764927654794,0.4633,3122.9,3122.6,3.78]
["bitfinex","ETHUSD",1764927655091,0.0048,3122.8,3122.6,3.78]
["bitfinex","ETHUSD",1764927655391,0.0048,3122.8,3122.6,3.781]
["bitfinex","ETHUSD",1764927656007,3.20207231,3123.0,3122.6,3.781]
["bitfinex","ETHUSD",1764927657185,0.4647,3122.7,3122.6,3.781]
["bitfinex","ETHUSD",1764927657902,3.8647527,3122.9,3122.6,3.781]
["bitfinex","ETHUSD",1764927658479,3.20224282,3122.9,3122.6,3.781]
["bitfinex","ETHUSD",1764927659903,0.2726,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764927660406,3.2039987,3123.1,3122.8,0.4646]
["bitfinex","ETHUSD",1764927660815,0.002,3123.1,3122.8,0.4646]
["bitfinex","ETHUSD",1764927661305,0.002,3123.1,3123.0,0.4646]
["bitfinex","ETHUSD",1764927661508,0.002,3123.1,3123.0,4.39422671]
["bitfinex","ETHUSD",1764927661704,0.002,3123.1,3123.0,8.08647602]
["bitfinex","ETHUSD",1764927662709,0.002,3123.1,3123.0,3.66664931]
["bitfinex","ETHUSD",1764927662927,0.002,3123.1,3123.0,0.9548]
["bitfinex","ETHUSD",1764927663909,0.002,3123.1,3123.0,4.15684931]
["bitfinex","ETHUSD",1764927664208,0.002,3123.1,3123.0,5.03909628]
["bitfinex","ETHUSD",1764927664512,0.002,3123.1,3123.0,5.44460028]
["bitfinex","ETHUSD",1764927665419,0.002,3123.1,3123.0,4.95440028]
["bitfinex","ETHUSD",1764927665594,0.002,3123.1,3123.0,5.44460028]
["bitfinex","ETHUSD",1764927666495,0.002,3123.1,3123.0,9.22460028]
["bitfinex","ETHUSD",1764927667727,0.002,3123.1,3123.0,8.81909628]
["bitfinex","ETHUSD",1764927668227,0.002,3123.1,3123.0,9.22460028]
["bitfinex","ETHUSD",1764927668632,0.002,3123.1,3123.0,5.12684697]
["bitfinex","ETHUSD",1764927668802,0.002,3123.1,3123.0,4.2446]
["bitfinex","ETHUSD",1764927669003,0.002,3123.1,3123.0,7.44664931]
["bitfinex","ETHUSD",1764927669205,0.002,3123.1,3123.0,7.93684931]
["bitfinex","ETHUSD",1764927669503,0.002,3123.1,3123.0,8.34235331]
["bitfinex","ETHUSD",1764927670416,0.002,3123.1,3123.0,7.93684931]
["bitfinex","ETHUSD",1764927670615,0.002,3123.1,3123.0,9.51730366]
["bitfinex","ETHUSD",1764927671034,0.002,3123.1,3123.0,10.64840177]
["bitfinex","ETHUSD",1764927672528,0.002,3123.1,3123.0,10.64940177]
["bitfinex","ETHUSD",1764927673927,0.002,3123.1,3123.0,9.51830366]
["bitfinex","ETHUSD",1764927674107,0.002,3123.1,3123.0,10.24389777]
["bitfinex","ETHUSD",1764927674312,0.002,3123.1,3123.0,10.64940177]
["bitfinex","ETHUSD",1764927675445,0.002,3123.1,3123.0,10.15920177]
["bitfinex","ETHUSD",1764927675944,0.002,3123.1,3123.0,7.70864342]
["bitfinex","ETHUSD",1764927676146,0.002,3123.1,3123.0,8.17324342]
["bitfinex","ETHUSD",1764927676735,0.002,3123.1,3123.0,7.70864342]
["bitfinex","ETHUSD",1764927677036,0.002,3123.1,3123.0,8.17324342]
["bitfinex","ETHUSD",1764927677237,0.002,3123.1,3123.0,9.5441573]
["bitfinex","ETHUSD",1764927677539,0.002,3123.1,3123.0,10.86037072]
["bitfinex","ETHUSD",1764927682012,0.002,3123.1,3123.0,19.65176872]
["bitfinex","ETHUSD",1764927682218,0.002,3123.4,3123.3,1.13109811]
["bitfinex","ETHUSD",1764927682418,0.002,3123.4,3123.3,1.62601552]
["bitfinex","ETHUSD",1764927682619,0.002,3123.4,3123.3,5.29715726]
["bitfinex","ETHUSD",1764927682844,0.002,3123.4,3123.3,6.54426736]
["bitfinex","ETHUSD",1764927683150,0.002,3123.4,3123.3,16.65024995]
["bitfinex","ETHUSD",1764927683350,0.002,3123.4,3123.3,17.12545983]
["bitfinex","ETHUSD",1764927683848,0.002,3123.4,3123.3,20.49645983]
["bitfinex","ETHUSD",1764927684923,0.002,3123.4,3123.3,17.12545983]
["bitfinex","ETHUSD",1764927686545,0.002,3123.4,3123.3,10.76545983]
["bitfinex","ETHUSD",1764927688952,0.002,3123.4,3123.3,10.35995583]
["bitfinex","ETHUSD",1764927689249,0.002,3123.4,3123.3,10.76545983]
["bitfinex","ETHUSD",1764927689670,0.002,3123.4,3123.3,10.29605983]
["bitfinex","ETHUSD",1764927690322,0.002,3123.4,3123.3,10.76545983]
["bitfinex","ETHUSD",1764927690521,0.002,3123.4,3123.3,10.29605983]
["bitfinex","ETHUSD",1764927690932,0.2741,3123.4,3123.3,9.83315983]
["bitfinex","ETHUSD",1764927691134,0.002,3123.4,3123.3,9.10756572]
["bitfinex","ETHUSD",1764927691360,0.2741,3123.4,3123.3,7.86045562]
["bitfinex","ETHUSD",1764927691610,0.2741,3123.4,3123.3,6.97974174]
["bitfinex","ETHUSD",1764927691771,0.2741,3123.4,3123.3,7.70533585]
["bitfinex","ETHUSD",1764927691929,0.7653,3123.4,3123.3,3.778]
["bitfinex","ETHUSD",1764927692272,0.2741,3123.4,3123.3,6.97974174]
["bitfinex","ETHUSD",1764927692427,0.002,3123.4,3123.3,6.97974174]
["bitfinex","ETHUSD",1764927692630,0.002,3123.4,3123.3,7.45495162]
["bitfinex","ETHUSD",1764927693152,0.2763,3123.4,3123.3,7.45495162]
["bitfinex","ETHUSD",1764927694091,0.7654,3123.4,3123.3,6.97974174]
["bitfinex","ETHUSD",1764927694362,0.7654,3123.4,3123.1,3.2019081]
["bitfinex","ETHUSD",1764927694567,0.0049,3123.2,3123.0,3.20302838]
["bitfinex","ETHUSD",1764927694737,0.2673,3123.1,3123.0,3.92862249]
["bitfinex","ETHUSD",1764927695727,0.7608,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764927696127,0.7608,3123.1,3123.0,3.20304931]
["bitfinex","ETHUSD",1764927696524,0.7608,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764927696722,0.7608,3123.1,3123.0,3.20304931]
["bitfinex","ETHUSD",1764927698062,0.2673,3123.1,3123.0,3.20304931]
["bitfinex","ETHUSD",1764927698959,0.002,3123.4,3123.0,3.20304931]
["bitfinex","ETHUSD",1764927699173,0.4955,3123.4,3123.0,6.40509862]
["bitfinex","ETHUSD",1764927699631,0.2721,3123.1,3123.0,3.20304931]
["bitfinex","ETHUSD",1764927700664,0.7633,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764927705645,1.20734179,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764927706675,1.20934179,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764927707267,1.68455167,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764927710400,4.88649845,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764927713786,5.61209256,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764927713980,5.7118154,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764927714197,5.61209256,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1764927714503,0.72559411,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1764927714702,0.67430988,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764927714995,1.17190988,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764927716295,4.37426681,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764927719191,1.54745281,3122.9,3122.6,0.4868]
["bitfinex","ETHUSD",1764927719501,0.002,3123.1,3122.8,0.4858]
["bitfinex","ETHUSD",1764927720074,0.84511997,3123.1,3122.8,0.4858]
["bitfinex","ETHUSD",1764927720508,0.36991009,3123.1,3123.0,0.4858]
["bitfinex","ETHUSD",1764927720708,0.002,3123.1,3123.0,0.4858]
["bitfinex","ETHUSD",1764927721005,0.2632,3123.1,3122.6,3.35981916]
["bitfinex","ETHUSD",1764927721174,0.4952,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1764927721371,0.002,3123.1,3122.6,6.56223869]
["bitfinex","ETHUSD",1764927721574,0.002,3123.1,3123.0,0.4858]
["bitfinex","ETHUSD",1764927722193,4.28073318,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1764927722419,3.69915183,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1764927722610,7.37699938,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1764927722988,0.2612,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764927723194,3.62001916,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764927723431,4.66624148,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764927723639,5.39183559,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764927723796,3.35881916,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927724003,4.08841327,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927724208,4.58601327,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927724407,4.93598104,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927725108,3.71278693,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927725312,3.20266461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927725727,3.46286461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927725935,0.2602,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927726646,3.95806461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927729040,4.43376272,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927729229,6.90210876,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1764927729737,6.40450876,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1764927729921,6.90210876,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1764927730538,0.2602,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927730942,0.7554,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927731646,9.60676314,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1764927731647,0.72559411,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1764927731839,1.22319411,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1764927732037,0.4965,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927732540,3.96046461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927732743,0.66940988,3122.9,3122.3,0.9601]
["bitfinex","ETHUSD",1764927732744,3.20226251,3122.8,3122.3,0.9601]
["bitfinex","ETHUSD",1764927733120,3.20226251,3122.8,3122.4,0.4733]
["bitfinex","ETHUSD",1764927735848,0.47520988,3122.6,3122.4,0.4733]
["bitfinex","ETHUSD",1764927736251,0.47520988,3122.8,3122.4,0.4733]
["bitfinex","ETHUSD",1764927736415,0.47520988,3122.8,3122.5,0.4858]
["bitfinex","ETHUSD",1764927736616,3.67753899,3122.8,3122.5,0.4858]
["bitfinex","ETHUSD",1764927736842,0.73540988,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1764927737034,0.005,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1764927737324,0.2576,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927738018,0.7552,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927738213,0.2576,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927738419,0.7552,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927738621,3.20266461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927738941,4.15090526,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927740043,4.62130526,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927742122,5.34689937,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927742326,5.44662221,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927745257,5.85212621,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927745425,5.95212621,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927745878,5.85212621,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764927746038,5.85212621,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1764927746039,0.50522684,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764927746355,0.76312684,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764927746541,1.23352684,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764927746859,5.1620933,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764927747059,5.2620933,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764927747428,5.1620933,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764927747628,5.2620933,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764927747928,4.18646646,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764927748258,3.46087235,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764927748553,4.65686646,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764927748760,4.18646646,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764927749165,0.72559411,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764927749374,1.22679411,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764927749550,1.32651695,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764927749728,1.73202095,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764927750859,6.09277006,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764927751853,6.19277006,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764927752448,6.09277006,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764927753059,6.19277006,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764927756252,23.72623606,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764927756450,11.32020995,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927756656,13.50367543,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927757346,15.07091243,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1764927757873,0.09972284,3121.1,3120.2,0.56309]
["bitfinex","ETHUSD",1764927758055,0.09972284,3121.1,3120.3,0.485]
["bitfinex","ETHUSD",1764927758569,0.47520988,3120.6,3120.3,0.485]
["bitfinex","ETHUSD",1764927758975,0.47520988,3120.6,3120.5,0.4658]
["bitfinex","ETHUSD",1764927759669,0.47520988,3120.6,3120.5,0.9508]
["bitfinex","ETHUSD",1764927759670,3.67972183,3120.6,3120.5,0.9508]
["bitfinex","ETHUSD",1764927760871,3.20451195,3120.6,3120.5,0.9508]
["bitfinex","ETHUSD",1764927761370,3.20451195,3120.6,3120.5,0.4658]
["bitfinex","ETHUSD",1764927761676,7.28098818,3120.6,3120.2,0.07809]
["bitfinex","ETHUSD",1764927761849,0.47520988,3120.3,3120.2,0.56309]
["bitfinex","ETHUSD",1764927762042,0.47520988,3120.3,3119.8,0.485]
["bitfinex","ETHUSD",1764927762241,0.47520988,3120.1,3119.7,0.1878]
["bitfinex","ETHUSD",1764927762442,0.47520988,3120.1,3119.2,0.1878]
["bitfinex","ETHUSD",1764927762647,0.09972284,3120.0,3119.2,0.1878]
["bitfinex","ETHUSD",1764927762871,0.97562684,3120.0,3119.0,0.1833]
["bitfinex","ETHUSD",1764927763175,0.09972284,3119.7,3119.0,0.6683]
["bitfinex","ETHUSD",1764927763670,0.72559411,3119.5,3119.0,0.6683]
["bitfinex","ETHUSD",1764927763970,0.47520988,3119.2,3119.0,0.6683]
["bitfinex","ETHUSD",1764927764170,0.47520988,3119.2,3119.0,0.6455]
["bitfinex","ETHUSD",1764927764354,0.47520988,3119.2,3119.1,0.4827]
["bitfinex","ETHUSD",1764927765373,0.47520988,3119.2,3118.7,0.4622]
["bitfinex","ETHUSD",1764927765573,0.47520988,3119.0,3118.7,0.4622]
["bitfinex","ETHUSD",1764927765876,3.20625861,3118.9,3118.7,0.4622]
["bitfinex","ETHUSD",1764927766071,3.68140897,3119.0,3118.7,0.4622]
["bitfinex","ETHUSD",1764927766266,3.68140897,3119.0,3118.9,0.4827]
["bitfinex","ETHUSD",1764927766989,0.68804065,3119.5,3118.9,0.4827]
["bitfinex","ETHUSD",1764927767291,0.47520988,3119.2,3119.0,0.4622]
["bitfinex","ETHUSD",1764927767458,0.72559411,3119.7,3119.0,0.4622]
["bitfinex","ETHUSD",1764927767786,0.72559411,3119.6,3119.4,0.1838]
["bitfinex","ETHUSD",1764927767996,3.93123603,3119.5,3119.3,0.4827]
["bitfinex","ETHUSD",1764927768158,3.20564192,3119.5,3119.4,0.4622]
["bitfinex","ETHUSD",1764927768490,3.20564192,3119.5,3119.4,0.4827]
["bitfinex","ETHUSD",1764927769388,3.20564192,3119.5,3119.4,0.9449]
["bitfinex","ETHUSD",1764927770707,3.68056605,3119.8,3119.4,0.9449]
["bitfinex","ETHUSD",1764927770868,4.40616016,3119.8,3119.7,0.4654]
["bitfinex","ETHUSD",1764927771390,3.68056605,3119.8,3119.7,0.4654]
["bitfinex","ETHUSD",1764927772377,3.85206605,3119.8,3119.1,3.38982631]
["bitfinex","ETHUSD",1764927772582,0.47520988,3119.2,3119.1,0.1923]
["bitfinex","ETHUSD",1764927772910,0.47520988,3119.6,3119.1,0.1923]
["bitfinex","ETHUSD",1764927773118,0.47520988,3119.6,3119.3,0.4654]
["bitfinex","ETHUSD",1764927773301,0.47520988,3119.6,3119.5,0.4654]
["bitfinex","ETHUSD",1764927774177,4.41685776,3119.6,3119.5,0.4654]
["bitfinex","ETHUSD",1764927774380,4.41685776,3119.6,3119.1,0.1923]
["bitfinex","ETHUSD",1764927774582,0.47520988,3119.4,3119.1,0.6642]
["bitfinex","ETHUSD",1764927775004,3.68074905,3119.6,3119.1,0.6642]
["bitfinex","ETHUSD",1764927775213,0.96160988,3119.2,3118.3,3.20686403]
["bitfinex","ETHUSD",1764927775374,0.47520988,3119.2,3119.1,0.1923]
["bitfinex","ETHUSD",1764927775710,0.47520988,3119.2,3119.1,0.6577]
["bitfinex","ETHUSD",1764927776005,0.47520988,3119.2,3119.1,0.4654]
["bitfinex","ETHUSD",1764927776204,3.20605302,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927776373,3.91662382,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927776895,5.11351793,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927777281,3.91662382,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927777486,3.20605302,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927779202,3.37755302,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927780936,3.94557586,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927781131,4.67116997,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927782903,5.07667397,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927783105,27.39078486,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927783428,14.98899486,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927783614,13.64400786,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927783819,13.12013286,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927784016,12.22143486,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927784219,5.07865286,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927784526,5.54695286,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927785116,5.07865286,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927785405,4.97893002,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927785613,5.95245686,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927785843,4.97893002,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927786029,3.20605302,3119.1,3119.0,0.4664]
["bitfinex","ETHUSD",1764927786746,4.60837397,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927786918,4.10314713,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927788010,4.20286997,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927788438,3.93164713,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927788640,4.966001,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927789007,5.137501,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927790028,5.23722384,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927790209,5.137501,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927790744,4.966001,3119.1,3119.0,0.4664]
["bitfinex","ETHUSD",1764927790929,4.40685701,3119.1,3119.0,0.4664]
["bitfinex","ETHUSD",1764927791329,3.6812629,3119.1,3119.0,0.9383]
["bitfinex","ETHUSD",1764927792239,3.8527629,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927792448,3.95248574,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927793007,3.95248574,3119.1,3119.0,0.4664]
["bitfinex","ETHUSD",1764927793008,3.6812629,3119.1,3119.0,0.4664]
["bitfinex","ETHUSD",1764927793838,3.20605302,3119.1,3119.0,0.4664]
["bitfinex","ETHUSD",1764927794045,3.6812629,3119.1,3119.0,0.4664]
["bitfinex","ETHUSD",1764927794217,3.6812629,3119.1,3119.0,0.9383]
["bitfinex","ETHUSD",1764927795938,3.6812629,3119.1,3119.0,0.4664]
["bitfinex","ETHUSD",1764927796238,3.6812629,3119.1,3119.0,0.9383]
["bitfinex","ETHUSD",1764927796790,3.6812629,3119.1,3119.0,0.4664]
["bitfinex","ETHUSD",1764927797552,3.6812629,3119.1,3119.0,0.9286]
["bitfinex","ETHUSD",1764927799259,3.6812629,3119.1,3119.0,0.4664]
["bitfinex","ETHUSD",1764927799551,3.6812629,3119.1,3119.0,0.9286]
["bitfinex","ETHUSD",1764927801961,6.14368236,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927802165,6.2434052,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927802465,6.14368236,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927805157,6.2434052,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927805358,6.3434052,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927808874,5.95728236,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927809066,6.3434052,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927809579,10.0979772,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927811378,6.3434052,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764927814587,1.13109811,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1764927814744,31.52672095,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764927814954,18.80379295,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764927815172,18.79416795,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764927815685,18.75915437,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764927815982,0.405504,3118.6,3118.3,1e-08]
["bitfinex","ETHUSD",1764927816171,23.24061495,3118.4,3118.3,1e-08]
["bitfinex","ETHUSD",1764927816477,24.90794612,3118.4,3118.3,1e-08]
["bitfinex","ETHUSD",1764927816681,0.19972284,3117.6,3117.5,1.06944904]
["bitfinex","ETHUSD",1764927816894,0.60992684,3117.6,3117.5,1.06944904]
["bitfinex","ETHUSD",1764927817066,0.60992684,3117.6,3115.2,0.1987]
["bitfinex","ETHUSD",1764927817067,0.09972284,3116.5,3115.2,0.1987]
["bitfinex","ETHUSD",1764927817262,0.675304,3116.1,3115.2,0.6597]
["bitfinex","ETHUSD",1764927817570,0.87502684,3116.1,3115.2,0.1987]
["bitfinex","ETHUSD",1764927817774,4.80976057,3116.1,3115.2,0.1987]
["bitfinex","ETHUSD",1764927817973,5.49848192,3116.1,3115.4,0.461]
["bitfinex","ETHUSD",1764927818297,5.12868192,3116.1,3115.6,0.461]
["bitfinex","ETHUSD",1764927818484,5.12868192,3116.1,3115.2,0.1987]
["bitfinex","ETHUSD",1764927818485,4.34023773,3116.1,3116.0,1.65871983]
["bitfinex","ETHUSD",1764927818681,3.93473373,3116.1,3116.0,2.11971983]
["bitfinex","ETHUSD",1764927819296,4.19715657,3116.1,3116.0,1.17561983]
["bitfinex","ETHUSD",1764927819473,4.43996057,3116.1,3116.0,1.17561983]
["bitfinex","ETHUSD",1764927819700,0.47520988,3116.2,3116.0,2.11971983]
["bitfinex","ETHUSD",1764927819863,0.47520988,3116.2,3116.1,1.1428]
["bitfinex","ETHUSD",1764927820393,3.68424652,3116.2,3116.1,0.6818]
["bitfinex","ETHUSD",1764927820683,4.81534463,3116.2,3116.1,0.4831]
["bitfinex","ETHUSD",1764927820859,4.81534463,3116.2,3116.0,1.17561983]
["bitfinex","ETHUSD",1764927820860,0.72559411,3116.1,3116.0,1.17561983]
["bitfinex","ETHUSD",1764927821060,1.39909811,3116.1,3116.0,1.17561983]
["bitfinex","ETHUSD",1764927821667,4.60823773,3116.1,3116.0,1.17561983]
["bitfinex","ETHUSD",1764927821864,4.34023773,3116.1,3116.0,1.17561983]
["bitfinex","ETHUSD",1764927822394,3.93473373,3116.1,3116.0,1.17561983]
["bitfinex","ETHUSD",1764927822754,3.93473373,3116.1,3116.0,1.65871983]
["bitfinex","ETHUSD",1764927823490,3.68427178,3116.2,3116.0,2.11971983]
["bitfinex","ETHUSD",1764927823694,0.47520988,3116.2,3116.1,1.1428]
["bitfinex","ETHUSD",1764927823857,3.68424652,3116.2,3116.1,1.1428]
["bitfinex","ETHUSD",1764927825701,3.68424652,3116.2,3116.0,1.17561983]
["bitfinex","ETHUSD",1764927825881,1.9201487,3116.1,3116.0,1.17561983]
["bitfinex","ETHUSD",1764927826201,2.7592487,3116.1,3116.0,1.17561983]
["bitfinex","ETHUSD",1764927826489,2.7592487,3116.1,3113.2,1.22796143]
["bitfinex","ETHUSD",1764927826490,0.405504,3115.8,3113.2,1.22796143]
["bitfinex","ETHUSD",1764927826693,0.09972284,3115.2,3113.4,3.66555343]
["bitfinex","ETHUSD",1764927826875,0.09972284,3114.9,3113.6,3.21169481]
["bitfinex","ETHUSD",1764927827191,0.1843,3115.8,3115.1,0.6482]
["bitfinex","ETHUSD",1764927827398,0.405504,3116.0,3115.1,0.1902]
["bitfinex","ETHUSD",1764927827559,0.09972284,3115.2,3114.1,0.1902]
["bitfinex","ETHUSD",1764927827758,6.42054574,3115.0,3114.5,0.4537]
["bitfinex","ETHUSD",1764927827955,6.42054574,3115.0,3112.9,4.47200483]
["bitfinex","ETHUSD",1764927827956,6.42054574,3115.0,3114.6,1.65549063]
["bitfinex","ETHUSD",1764927828196,9.62989116,3115.3,3114.6,1.20179063]
["bitfinex","ETHUSD",1764927828362,0.1843,3115.9,3114.7,0.4537]
["bitfinex","ETHUSD",1764927828560,0.1843,3115.9,3114.7,0.61934906]
["bitfinex","ETHUSD",1764927828561,0.47520988,3115.2,3114.7,0.61934906]
["bitfinex","ETHUSD",1764927828793,0.47520988,3115.2,3114.8,0.4537]
["bitfinex","ETHUSD",1764927829087,0.47520988,3115.2,3114.6,1.20179063]
["bitfinex","ETHUSD",1764927829088,0.09972284,3114.8,3114.6,1.20179063]
["bitfinex","ETHUSD",1764927829292,6.42530883,3114.7,3114.6,1.20179063]
["bitfinex","ETHUSD",1764927829491,0.0049,3114.6,3114.2,0.001]
["bitfinex","ETHUSD",1764927829702,0.0049,3114.6,3113.2,1e-08]
["bitfinex","ETHUSD",1764927829703,34.25435266,3113.3,3113.2,1e-08]
["bitfinex","ETHUSD",1764927829902,0.405504,3112.2,3111.8,0.47520988]
["bitfinex","ETHUSD",1764927830065,0.09972284,3112.7,3111.8,0.4636]
["bitfinex","ETHUSD",1764927830257,0.405504,3112.7,3112.1,0.1938]
["bitfinex","ETHUSD",1764927830566,2.173154,3113.1,3112.6,0.4502]
["bitfinex","ETHUSD",1764927830767,1.13109811,3113.2,3112.6,0.4502]
["bitfinex","ETHUSD",1764927831003,0.72559411,3113.2,3112.6,0.4502]
["bitfinex","ETHUSD",1764927831218,0.72559411,3113.8,3113.1,0.644]
["bitfinex","ETHUSD",1764927831500,0.72559411,3113.9,3113.2,0.4502]
["bitfinex","ETHUSD",1764927831707,0.72559411,3113.9,3113.1,0.1938]
["bitfinex","ETHUSD",1764927832009,0.09972284,3113.8,3113.1,0.6574]
["bitfinex","ETHUSD",1764927832304,0.72559411,3113.8,3113.2,0.6574]
["bitfinex","ETHUSD",1764927832502,0.16728954,3114.0,3113.2,0.6574]
["bitfinex","ETHUSD",1764927832703,0.89288365,3114.0,3113.9,0.4502]
["bitfinex","ETHUSD",1764927832905,3.37859332,3114.0,3113.3,0.4636]
["bitfinex","ETHUSD",1764927833116,0.47520988,3113.4,3113.3,0.4636]
["bitfinex","ETHUSD",1764927833318,0.5,3113.7,3113.3,0.4636]
["bitfinex","ETHUSD",1764927833612,0.16728954,3114.0,3113.6,0.4502]
["bitfinex","ETHUSD",1764927833819,0.16728954,3114.0,3113.9,0.4502]
["bitfinex","ETHUSD",1764927834339,0.16728954,3114.0,3113.9,4.12520691]
["bitfinex","ETHUSD",1764927834501,0.16728954,3114.0,3113.9,4.85888224]
["bitfinex","ETHUSD",1764927835408,0.47520988,3114.7,3113.9,8.07028915]
["bitfinex","ETHUSD",1764927835571,0.47520988,3114.7,3114.6,0.644]
["bitfinex","ETHUSD",1764927836078,0.47520988,3114.9,3114.6,4.31828516]
["bitfinex","ETHUSD",1764927836273,0.47520988,3115.2,3114.8,0.4502]
["bitfinex","ETHUSD",1764927836473,0.47520988,3115.0,3114.6,0.1938]
["bitfinex","ETHUSD",1764927836703,0.47520988,3115.0,3114.3,0.1938]
["bitfinex","ETHUSD",1764927837208,0.47520988,3114.7,3114.4,3.67448153]
["bitfinex","ETHUSD",1764927837370,0.47520988,3114.7,3114.4,0.4636]
["bitfinex","ETHUSD",1764927837572,0.47520988,3114.7,3114.6,0.4502]
["bitfinex","ETHUSD",1764927837769,0.47520988,3114.7,3114.0,0.1938]
["bitfinex","ETHUSD",1764927838004,0.47520988,3114.7,3114.3,0.4636]
["bitfinex","ETHUSD",1764927838184,0.47520988,3114.7,3114.6,0.4502]
["bitfinex","ETHUSD",1764927838688,0.47520988,3114.7,3114.6,0.9138]
["bitfinex","ETHUSD",1764927839581,4.0543506,3114.7,3114.0,0.1938]
["bitfinex","ETHUSD",1764927839789,0.47520988,3114.1,3114.0,0.6574]
["bitfinex","ETHUSD",1764927840171,0.47520988,3114.1,3114.0,1.1076]
["bitfinex","ETHUSD",1764927840373,0.47520988,3114.1,3113.2,0.1938]
["bitfinex","ETHUSD",1764927840605,0.47520988,3113.5,3113.3,0.4636]
["bitfinex","ETHUSD",1764927840929,0.74270988,3113.3,3112.6,0.1938]
["bitfinex","ETHUSD",1764927841080,0.50522684,3113.2,3112.1,0.6574]
["bitfinex","ETHUSD",1764927841392,0.09972284,3112.9,3111.7,0.4636]
["bitfinex","ETHUSD",1764927841610,3.541164,3112.8,3111.1,0.4636]
["bitfinex","ETHUSD",1764927841779,6.4257028,3112.5,3111.2,3.21419388]
["bitfinex","ETHUSD",1764927841973,0.09972284,3112.3,3111.1,3.67787855]
["bitfinex","ETHUSD",1764927842199,0.72559411,3112.4,3111.2,0.4636]
["bitfinex","ETHUSD",1764927842484,0.47520988,3112.4,3112.3,0.1938]
["bitfinex","ETHUSD",1764927842678,0.72559411,3112.9,3111.2,0.4636]
["bitfinex","ETHUSD",1764927842900,0.405504,3112.7,3111.3,0.68921757]
["bitfinex","ETHUSD",1764927843114,1.13598286,3112.8,3111.3,0.68921757]
["bitfinex","ETHUSD",1764927843407,1.03626002,3112.8,3111.4,0.4636]
["bitfinex","ETHUSD",1764927843812,0.47520988,3111.6,3111.4,3.67753928]
["bitfinex","ETHUSD",1764927844012,0.47520988,3111.6,3111.3,0.68921757]
["bitfinex","ETHUSD",1764927844216,0.47520988,3111.6,3111.0,0.05241]
["bitfinex","ETHUSD",1764927844510,0.72559411,3112.4,3111.5,0.4502]
["bitfinex","ETHUSD",1764927844709,0.72559411,3112.4,3111.7,0.4502]
["bitfinex","ETHUSD",1764927845280,0.72559411,3112.4,3111.5,0.4636]
["bitfinex","ETHUSD",1764927845981,6.42611572,3112.3,3111.5,0.4636]
["bitfinex","ETHUSD",1764927846184,6.42611572,3112.3,3111.5,3.67746482]
["bitfinex","ETHUSD",1764927846185,3.21305786,3112.3,3111.5,3.67746482]
["bitfinex","ETHUSD",1764927846589,0.72559411,3112.5,3112.2,0.1938]
["bitfinex","ETHUSD",1764927846796,0.47520988,3112.6,3112.2,0.644]
["bitfinex","ETHUSD",1764927846995,3.68803714,3112.6,3112.2,1.1076]
["bitfinex","ETHUSD",1764927847192,0.47520988,3112.6,3112.5,0.4502]
["bitfinex","ETHUSD",1764927848428,0.47520988,3112.6,3112.2,0.6574]
["bitfinex","ETHUSD",1764927848639,3.68796593,3112.6,3112.2,0.6574]
["bitfinex","ETHUSD",1764927848788,3.68796593,3112.6,3112.2,0.1938]
["bitfinex","ETHUSD",1764927849124,0.47520988,3112.6,3112.2,0.1938]
["bitfinex","ETHUSD",1764927849297,0.47520988,3112.6,3112.5,0.4502]
["bitfinex","ETHUSD",1764927849489,0.47520988,3112.6,3112.5,0.9138]
["bitfinex","ETHUSD",1764927849686,0.47520988,3112.6,3112.5,0.89747993]
["bitfinex","ETHUSD",1764927850085,3.68795806,3112.6,3112.5,0.43387993]
["bitfinex","ETHUSD",1764927850319,3.68795806,3112.6,3112.2,0.1938]
["bitfinex","ETHUSD",1764927850515,0.47520988,3112.6,3112.2,0.1938]
["bitfinex","ETHUSD",1764927850717,0.47520988,3112.6,3112.5,0.4502]
["bitfinex","ETHUSD",1764927851029,0.47520988,3112.6,3112.2,0.1938]
["bitfinex","ETHUSD",1764927851189,3.68797833,3112.6,3112.1,0.1938]
["bitfinex","ETHUSD",1764927851685,0.47520988,3112.6,3112.5,0.4502]
["bitfinex","ETHUSD",1764927851890,3.68795806,3112.6,3112.1,0.1938]
["bitfinex","ETHUSD",1764927852090,0.405504,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1764927852326,0.47520988,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1764927852525,0.405504,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1764927852893,0.405504,3111.9,3111.5,0.001]
["bitfinex","ETHUSD",1764927853134,0.77272684,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1764927853333,1.49832095,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1764927853539,8.11392895,3111.6,3111.5,0.001]
["bitfinex","ETHUSD",1764927853738,8.11392895,3111.6,3111.1,0.001]
["bitfinex","ETHUSD",1764927853739,0.50522684,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764927854033,3.62339788,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764927854240,4.92481483,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764927854443,9.49681966,3111.2,3111.1,0.001]
["bitfinex","ETHUSD",1764927854642,0.1,3110.5,3109.3,0.4636]
["bitfinex","ETHUSD",1764927854804,0.405504,3110.4,3109.1,0.14213264]
["bitfinex","ETHUSD",1764927855003,0.1636,3110.4,3109.2,3.21924935]
["bitfinex","ETHUSD",1764927855241,0.73622284,3110.4,3109.2,0.003]
["bitfinex","ETHUSD",1764927855439,0.57582284,3111.0,3109.3,0.4636]
["bitfinex","ETHUSD",1764927855638,0.57582284,3111.0,3110.3,0.1938]
["bitfinex","ETHUSD",1764927855639,0.405504,3110.9,3110.3,0.1938]
["bitfinex","ETHUSD",1764927855845,0.47859802,3111.0,3110.3,0.1938]
["bitfinex","ETHUSD",1764927856158,0.4761,3111.3,3109.9,0.4636]
["bitfinex","ETHUSD",1764927856298,0.405504,3111.1,3110.1,0.1938]
["bitfinex","ETHUSD",1764927856505,0.405504,3111.1,3109.8,0.1938]
["bitfinex","ETHUSD",1764927856743,0.405504,3110.9,3109.9,0.4636]
["bitfinex","ETHUSD",1764927857040,0.405504,3110.9,3109.6,3.08885416]
["bitfinex","ETHUSD",1764927857250,0.47520988,3110.0,3109.7,0.30888542]
["bitfinex","ETHUSD",1764927857404,0.47520988,3110.0,3109.9,0.4502]
["bitfinex","ETHUSD",1764927857600,0.47520988,3110.0,3109.7,3.21574045]
["bitfinex","ETHUSD",1764927857801,0.47520988,3110.4,3109.9,0.0222]
["bitfinex","ETHUSD",1764927858026,0.47520988,3110.6,3109.4,6.43210908]
["bitfinex","ETHUSD",1764927858241,0.47520988,3110.6,3109.5,0.03215951]
["bitfinex","ETHUSD",1764927858412,0.47520988,3110.6,3109.6,0.96803231]
["bitfinex","ETHUSD",1764927858925,0.47520988,3110.4,3109.4,9.64816362]
["bitfinex","ETHUSD",1764927859110,0.47520988,3110.2,3109.4,9.64816362]
["bitfinex","ETHUSD",1764927859516,1.25859338,3111.6,3109.4,6.43210908]
["bitfinex","ETHUSD",1764927859719,6.42714826,3111.8,3109.5,0.72559411]
["bitfinex","ETHUSD",1764927859921,0.47520988,3110.6,3109.4,9.64816362]
["bitfinex","ETHUSD",1764927860114,0.47520988,3110.6,3109.3,3.21609751]
["bitfinex","ETHUSD",1764927860430,3.69006351,3110.6,3109.2,6.43252282]
["bitfinex","ETHUSD",1764927860598,0.47520988,3110.2,3109.2,6.43252282]
["bitfinex","ETHUSD",1764927860801,0.47520988,3110.2,3109.3,0.69077327]
["bitfinex","ETHUSD",1764927861106,1.20080399,3110.6,3109.3,1.16598315]
["bitfinex","ETHUSD",1764927861421,0.47520988,3111.0,3109.3,1.19814472]
["bitfinex","ETHUSD",1764927862144,0.47520988,3110.5,3109.4,12.86421816]
["bitfinex","ETHUSD",1764927862346,0.47520988,3111.0,3109.6,0.47520988]
["bitfinex","ETHUSD",1764927862528,0.47520988,3110.8,3109.6,0.47520988]
["bitfinex","ETHUSD",1764927863134,0.47520988,3111.0,3109.8,0.47520988]
["bitfinex","ETHUSD",1764927863337,1.20080399,3111.4,3110.0,0.47520988]
["bitfinex","ETHUSD",1764927863654,1.20080399,3111.4,3109.8,0.34935693]
["bitfinex","ETHUSD",1764927863655,0.47520988,3110.6,3109.8,0.34935693]
["bitfinex","ETHUSD",1764927863801,0.47520988,3110.8,3109.9,0.03215537]
["bitfinex","ETHUSD",1764927864005,0.47520988,3110.8,3109.5,0.03215951]
["bitfinex","ETHUSD",1764927864239,0.47520988,3110.8,3109.6,12.86339076]
["bitfinex","ETHUSD",1764927864613,0.47520988,3110.8,3109.7,0.03215744]
["bitfinex","ETHUSD",1764927864812,0.47520988,3111.2,3109.9,0.47520988]
["bitfinex","ETHUSD",1764927865038,0.47520988,3111.0,3110.1,0.47520988]
["bitfinex","ETHUSD",1764927865615,0.95500988,3110.2,3108.8,0.1938]
["bitfinex","ETHUSD",1764927865825,0.97170988,3110.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1764927866336,3.21491721,3110.5,3109.5,0.32159511]
["bitfinex","ETHUSD",1764927866511,3.21491721,3110.5,3109.1,0.001]
["bitfinex","ETHUSD",1764927867922,3.68994586,3110.7,3109.4,0.47520988]
["bitfinex","ETHUSD",1764927868143,0.47520988,3110.5,3109.6,9.64754307]
["bitfinex","ETHUSD",1764927868354,3.21667833,3110.8,3109.6,6.43169538]
["bitfinex","ETHUSD",1764927868922,6.43135666,3110.8,3109.6,6.43169538]
["bitfinex","ETHUSD",1764927869113,0.47520988,3110.5,3109.7,0.64316954]
["bitfinex","ETHUSD",1764927869621,0.47520988,3110.3,3109.7,0.64316954]
["bitfinex","ETHUSD",1764927869824,0.47520988,3110.1,3109.6,3.21584769]
["bitfinex","ETHUSD",1764927870024,0.47520988,3110.3,3109.6,6.43169538]
["bitfinex","ETHUSD",1764927870247,0.47520988,3110.3,3109.3,3.21615797]
["bitfinex","ETHUSD",1764927870552,0.47520988,3110.1,3109.3,6.43231594]
["bitfinex","ETHUSD",1764927871654,0.002,3110.8,3110.0,0.47520988]
["bitfinex","ETHUSD",1764927871863,0.002,3110.8,3109.7,3.379]
["bitfinex","ETHUSD",1764927871864,0.002,3110.8,3109.7,8.200588]
["bitfinex","ETHUSD",1764927872017,0.002,3110.8,3109.6,0.47520988]
["bitfinex","ETHUSD",1764927872018,0.002,3110.8,3109.9,0.39244313]
["bitfinex","ETHUSD",1764927872219,0.002,3110.8,3109.7,9.64723284]
["bitfinex","ETHUSD",1764927872437,0.002,3110.8,3109.7,6.43148856]
["bitfinex","ETHUSD",1764927872823,0.002,3110.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1764927873845,0.47520988,3110.2,3109.7,3.5848397]
["bitfinex","ETHUSD",1764927874045,0.47520988,3110.2,3109.4,1.16596246]
["bitfinex","ETHUSD",1764927874046,0.47520988,3110.2,3109.6,3.2158422]
["bitfinex","ETHUSD",1764927874345,0.002,3110.8,3109.7,0.03215744]
["bitfinex","ETHUSD",1764927874512,0.002,3110.8,3109.7,0.39244313]
["bitfinex","ETHUSD",1764927875326,0.002,3110.8,3109.1,13.27196344]
["bitfinex","ETHUSD",1764927875525,0.47520988,3110.4,3109.2,2.57552132]
["bitfinex","ETHUSD",1764927875745,0.47520988,3110.2,3109.2,2.57552132]
["bitfinex","ETHUSD",1764927875928,0.47520988,3110.2,3109.2,1.84992721]
["bitfinex","ETHUSD",1764927876317,0.47520988,3110.2,3109.3,6.43231594]
["bitfinex","ETHUSD",1764927876524,0.47520988,3110.4,3109.3,9.64847391]
["bitfinex","ETHUSD",1764927876729,0.47520988,3110.6,3109.4,1.65721053]
["bitfinex","ETHUSD",1764927876926,0.3236431,3110.8,3109.9,3.784504]
["bitfinex","ETHUSD",1764927876927,0.002,3110.8,3109.9,3.784504]
["bitfinex","ETHUSD",1764927877147,0.002,3110.8,3109.4,1.87543422]
["bitfinex","ETHUSD",1764927877350,0.002,3110.8,3110.0,0.41085146]
["bitfinex","ETHUSD",1764927878332,0.002,3110.8,3110.1,9.64599207]
["bitfinex","ETHUSD",1764927878647,0.002,3110.8,3110.1,10.05684353]
["bitfinex","ETHUSD",1764927879229,0.4965,3112.8,3110.3,3.784504]
["bitfinex","ETHUSD",1764927879431,0.47520988,3112.2,3111.1,0.47520988]
["bitfinex","ETHUSD",1764927879645,0.002,3113.1,3111.1,0.47520988]
["bitfinex","ETHUSD",1764927879860,0.72559411,3112.9,3111.2,4.62015946]
["bitfinex","ETHUSD",1764927880161,0.002,3113.1,3111.5,1.13109811]
["bitfinex","ETHUSD",1764927880325,0.002,3113.1,3111.7,12.85470964]
["bitfinex","ETHUSD",1764927880518,0.002,3113.1,3111.8,1.13109811]
["bitfinex","ETHUSD",1764927880764,0.002,3113.1,3111.9,5.611771]
["bitfinex","ETHUSD",1764927880926,0.002,3113.1,3112.0,0.43235146]
["bitfinex","ETHUSD",1764927881126,0.002,3113.1,3111.9,9.150924]
["bitfinex","ETHUSD",1764927881339,0.002,3113.1,3112.2,0.47520988]
["bitfinex","ETHUSD",1764927881623,0.002,3113.1,3112.3,0.43235146]
["bitfinex","ETHUSD",1764927882237,0.002,3113.1,3111.8,1.20080399]
["bitfinex","ETHUSD",1764927882453,0.002,3113.1,3112.0,9.6401028]
["bitfinex","ETHUSD",1764927882652,0.002,3113.1,3112.3,0.47520988]
["bitfinex","ETHUSD",1764927883652,0.002,3113.1,3112.7,0.47520988]
["bitfinex","ETHUSD",1764927883993,0.002,3113.1,3112.5,0.47520988]
["bitfinex","ETHUSD",1764927884460,0.002,3113.1,3112.7,6.42528994]
["bitfinex","ETHUSD",1764927884756,0.002,3113.1,3112.8,0.96379422]
["bitfinex","ETHUSD",1764927885122,0.002,3113.1,3112.9,0.47520988]
["bitfinex","ETHUSD",1764927885787,0.002,3113.5,3112.9,0.47520988]
["bitfinex","ETHUSD",1764927886061,0.1987,3114.8,3113.1,0.405504]
["bitfinex","ETHUSD",1764927886233,0.1987,3115.2,3113.3,0.405504]
["bitfinex","ETHUSD",1764927886432,0.1987,3115.2,3113.6,12.84686536]
["bitfinex","ETHUSD",1764927886666,0.002,3113.8,3113.7,1.28468654]
["bitfinex","ETHUSD",1764927886818,0.002,3113.8,3113.7,6.56770611]
["bitfinex","ETHUSD",1764927887020,3.40878881,3115.2,3113.7,0.41017646]
["bitfinex","ETHUSD",1764927887220,3.40878881,3115.2,3113.6,12.84686536]
["bitfinex","ETHUSD",1764927887221,0.47520988,3115.1,3113.6,12.84686536]
["bitfinex","ETHUSD",1764927887423,3.40878881,3115.2,3113.6,12.84686536]
["bitfinex","ETHUSD",1764927887424,0.1987,3115.2,3113.6,12.84686536]
["bitfinex","ETHUSD",1764927887621,3.88399407,3115.2,3113.9,4.7277165]
["bitfinex","ETHUSD",1764927887829,0.38839941,3115.1,3113.9,5.20048815]
["bitfinex","ETHUSD",1764927888057,0.67390988,3115.2,3113.9,5.20048815]
["bitfinex","ETHUSD",1764927888376,0.47520988,3115.7,3113.9,5.20048815]
["bitfinex","ETHUSD",1764927888377,0.1987,3116.4,3114.4,17.0258945]
["bitfinex","ETHUSD",1764927888529,0.1987,3116.4,3114.9,4.7277165]
["bitfinex","ETHUSD",1764927888727,3.70063168,3117.1,3115.1,10.969271]
["bitfinex","ETHUSD",1764927888931,3.70063168,3117.1,3115.1,5.252996]
["bitfinex","ETHUSD",1764927889126,6.41626336,3117.1,3115.1,5.252996]
["bitfinex","ETHUSD",1764927889346,0.4925,3117.0,3115.1,5.252996]
["bitfinex","ETHUSD",1764927889545,0.4925,3117.0,3115.1,4.777994]
["bitfinex","ETHUSD",1764927889856,0.47520988,3116.8,3115.5,0.47520988]
["bitfinex","ETHUSD",1764927890350,0.4999,3116.7,3115.3,0.47520988]
["bitfinex","ETHUSD",1764927890563,3.20862478,3116.6,3115.1,3.68533284]
["bitfinex","ETHUSD",1764927890804,0.47520988,3116.1,3114.4,0.72559411]
["bitfinex","ETHUSD",1764927890935,0.47520988,3116.1,3114.9,0.47520988]
["bitfinex","ETHUSD",1764927891135,0.47520988,3115.9,3114.8,3.21041164]
["bitfinex","ETHUSD",1764927891346,0.47520988,3115.9,3114.8,3.68562152]
["bitfinex","ETHUSD",1764927891570,0.1894,3115.8,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927891878,0.1894,3115.8,3114.6,0.47520988]
["bitfinex","ETHUSD",1764927891879,0.47520988,3115.5,3114.6,0.47520988]
["bitfinex","ETHUSD",1764927892171,0.4999,3115.7,3114.5,0.47520988]
["bitfinex","ETHUSD",1764927892665,1.22549411,3115.6,3114.2,0.47520988]
["bitfinex","ETHUSD",1764927892865,1.5853149,3115.5,3114.2,0.47520988]
["bitfinex","ETHUSD",1764927893168,0.47520988,3115.0,3113.7,0.47520988]
["bitfinex","ETHUSD",1764927893465,0.47520988,3115.2,3114.1,0.47520988]
["bitfinex","ETHUSD",1764927893634,0.4999,3115.4,3114.3,0.47520988]
["bitfinex","ETHUSD",1764927893971,3.20936654,3115.9,3114.5,6.42149005]
["bitfinex","ETHUSD",1764927894175,0.33987665,3115.8,3114.6,0.64214901]
["bitfinex","ETHUSD",1764927894537,0.33987665,3115.8,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927894938,0.1894,3116.0,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927895135,0.1894,3116.0,3114.8,3.68567824]
["bitfinex","ETHUSD",1764927895136,3.39870492,3116.0,3114.8,3.68567824]
["bitfinex","ETHUSD",1764927895340,0.97510988,3115.9,3114.9,0.47520988]
["bitfinex","ETHUSD",1764927895767,0.4999,3115.9,3114.9,0.47520988]
["bitfinex","ETHUSD",1764927895961,6.60800984,3116.0,3114.7,0.47520988]
["bitfinex","ETHUSD",1764927895962,0.4999,3115.8,3114.7,0.47520988]
["bitfinex","ETHUSD",1764927896163,0.47520988,3115.7,3114.5,0.47520988]
["bitfinex","ETHUSD",1764927896869,0.6893,3116.0,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927897070,6.60797166,3116.0,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927897248,0.66079717,3115.9,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927897970,1.16069717,3115.9,3114.5,3.68597198]
["bitfinex","ETHUSD",1764927898173,0.66079717,3115.9,3114.5,0.47520988]
["bitfinex","ETHUSD",1764927898380,0.4999,3115.8,3114.5,6.89675343]
["bitfinex","ETHUSD",1764927898562,0.66079717,3115.9,3114.6,3.379]
["bitfinex","ETHUSD",1764927898753,0.72687688,3115.8,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927898956,3.39866236,3116.0,3115.0,0.47520988]
["bitfinex","ETHUSD",1764927899154,3.39866236,3116.0,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927899155,3.39866236,3116.0,3114.6,1.02757534]
["bitfinex","ETHUSD",1764927899360,0.97510988,3115.9,3114.7,0.47520988]
["bitfinex","ETHUSD",1764927899556,1.22549411,3115.9,3114.0,0.03211303]
["bitfinex","ETHUSD",1764927899759,0.4999,3115.8,3114.0,3.21129513]
["bitfinex","ETHUSD",1764927900074,0.59962284,3115.8,3114.0,3.21129513]
["bitfinex","ETHUSD",1764927900242,0.4999,3115.8,3114.1,3.21118325]
["bitfinex","ETHUSD",1764927900443,0.59962284,3115.8,3114.1,3.21117657]
["bitfinex","ETHUSD",1764927900687,9.62958207,3115.4,3113.5,5.009862]
["bitfinex","ETHUSD",1764927900850,0.47520988,3115.0,3114.0,0.47520988]
["bitfinex","ETHUSD",1764927901245,0.96295821,3115.3,3114.6,0.47520988]
["bitfinex","ETHUSD",1764927901484,0.1894,3116.0,3114.7,0.03210582]
["bitfinex","ETHUSD",1764927901662,1.16450988,3116.2,3114.8,0.03210479]
["bitfinex","ETHUSD",1764927901663,3.20919072,3116.1,3114.8,0.03210479]
["bitfinex","ETHUSD",1764927901980,0.1894,3116.2,3115.3,0.47520988]
["bitfinex","ETHUSD",1764927902189,0.1894,3116.5,3115.3,0.47520988]
["bitfinex","ETHUSD",1764927902678,6.41786734,3116.3,3115.4,0.47520988]
["bitfinex","ETHUSD",1764927902981,6.41786734,3116.3,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927902982,0.73929772,3116.2,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927903179,1.96479183,3116.2,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927903387,0.4999,3116.1,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927903702,0.1894,3115.3,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927903855,0.1894,3115.3,3114.4,0.47520988]
["bitfinex","ETHUSD",1764927904187,0.97510988,3115.2,3114.0,0.47520988]
["bitfinex","ETHUSD",1764927904487,0.97510988,3115.2,3114.0,3.6865101]
["bitfinex","ETHUSD",1764927904655,0.97510988,3115.2,3114.0,0.47520988]
["bitfinex","ETHUSD",1764927904857,3.21016981,3115.1,3114.1,3.21118922]
["bitfinex","ETHUSD",1764927905083,0.37100698,3115.0,3114.2,3.68630027]
["bitfinex","ETHUSD",1764927905387,0.37100698,3115.0,3114.4,0.47520988]
["bitfinex","ETHUSD",1764927905592,3.20986814,3115.4,3114.4,0.50731879]
["bitfinex","ETHUSD",1764927905790,3.20986814,3115.4,3114.6,0.47520988]
["bitfinex","ETHUSD",1764927906090,1.22549411,3115.3,3114.6,0.47520988]
["bitfinex","ETHUSD",1764927906454,1.22549411,3115.3,3114.4,0.47520988]
["bitfinex","ETHUSD",1764927906648,0.76453146,3115.2,3114.6,0.47520988]
["bitfinex","ETHUSD",1764927906855,3.97465606,3115.2,3114.6,0.47520988]
["bitfinex","ETHUSD",1764927907756,3.97465606,3115.2,3114.4,0.47520988]
["bitfinex","ETHUSD",1764927908462,0.1894,3115.6,3114.7,0.47520988]
["bitfinex","ETHUSD",1764927908850,0.72559411,3115.7,3114.8,3.210479]
["bitfinex","ETHUSD",1764927909051,0.91499411,3115.8,3114.8,3.210479]
["bitfinex","ETHUSD",1764927909254,0.46242463,3115.7,3114.8,3.210479]
["bitfinex","ETHUSD",1764927909470,0.46242463,3115.7,3114.8,6.420958]
["bitfinex","ETHUSD",1764927910497,0.72559411,3116.1,3115.3,0.47520988]
["bitfinex","ETHUSD",1764927910685,3.20903664,3116.2,3115.3,0.47520988]
["bitfinex","ETHUSD",1764927910861,0.72559411,3116.3,3115.4,3.20986069]
["bitfinex","ETHUSD",1764927911061,3.20884667,3116.4,3115.3,3.68513448]
["bitfinex","ETHUSD",1764927911793,3.20884667,3116.4,3115.3,6.8950982]
["bitfinex","ETHUSD",1764927911988,0.38981467,3116.3,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927912379,0.38981467,3116.3,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927912578,0.6893,3116.5,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927912962,3.89806097,3116.5,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927913590,3.89806409,3116.5,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927914264,7.10682818,3116.5,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927915062,3.89806409,3116.5,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927915263,0.6269274,3116.5,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927915458,0.1894,3116.5,3115.8,3.68460401]
["bitfinex","ETHUSD",1764927915688,0.002,3116.6,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927916272,0.002,3116.6,3116.2,0.47520988]
["bitfinex","ETHUSD",1764927916469,3.21063465,3116.6,3116.2,0.47520988]
["bitfinex","ETHUSD",1764927916667,3.21063465,3116.6,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927916865,3.85255072,3116.6,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927917757,3.85255072,3116.6,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927917758,0.4999,3116.5,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927917987,0.4999,3116.5,3115.8,3.68465713]
["bitfinex","ETHUSD",1764927918193,3.85255072,3116.6,3115.8,3.68465713]
["bitfinex","ETHUSD",1764927918361,7.56108537,3116.6,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927918564,4.35245072,3116.6,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927918994,0.64391607,3116.6,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927919269,0.002,3116.6,3116.2,0.47520988]
["bitfinex","ETHUSD",1764927919485,0.002,3116.6,3116.4,0.47520988]
["bitfinex","ETHUSD",1764927919687,0.002,3116.6,3116.4,3.68401914]
["bitfinex","ETHUSD",1764927919996,0.002,3116.6,3116.4,0.47520988]
["bitfinex","ETHUSD",1764927920368,0.002,3116.6,3116.2,0.47520988]
["bitfinex","ETHUSD",1764927920564,0.002,3116.6,3116.4,0.47520988]
["bitfinex","ETHUSD",1764927921796,0.002,3116.6,3116.2,0.47520988]
["bitfinex","ETHUSD",1764927921968,0.002,3116.6,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927921969,0.4958,3116.6,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927922172,0.4958,3116.6,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927922606,0.4958,3116.6,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927922767,0.47520988,3116.5,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927923296,0.4938,3116.4,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927923599,0.4938,3116.4,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927923763,0.002,3116.6,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927923969,0.4958,3116.6,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927924207,0.1969,3115.9,3115.5,0.47520988]
["bitfinex","ETHUSD",1764927924379,0.1969,3116.5,3115.5,0.47520988]
["bitfinex","ETHUSD",1764927924706,0.1969,3116.5,3115.7,3.68472736]
["bitfinex","ETHUSD",1764927924906,0.6907,3116.5,3115.7,0.47520988]
["bitfinex","ETHUSD",1764927925201,0.6907,3116.5,3115.7,3.68476092]
["bitfinex","ETHUSD",1764927925405,0.6907,3116.5,3115.7,0.47520988]
["bitfinex","ETHUSD",1764927925897,3.89943566,3116.5,3115.7,0.47520988]
["bitfinex","ETHUSD",1764927926280,0.4945,3115.8,3115.1,0.47520988]
["bitfinex","ETHUSD",1764927926482,0.4945,3115.7,3115.1,0.47520988]
["bitfinex","ETHUSD",1764927927300,0.9883,3115.7,3115.1,0.47520988]
["bitfinex","ETHUSD",1764927927880,4.19786712,3115.7,3115.1,0.47520988]
["bitfinex","ETHUSD",1764927928100,8.1481568,3115.7,3114.9,0.47520988]
["bitfinex","ETHUSD",1764927928302,8.1481568,3115.7,3114.7,0.47520988]
["bitfinex","ETHUSD",1764927928303,0.4945,3115.2,3114.7,0.47520988]
["bitfinex","ETHUSD",1764927928785,0.9883,3115.2,3114.4,3.68600469]
["bitfinex","ETHUSD",1764927929107,0.72559411,3115.6,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927929411,1.21939411,3115.6,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927929592,1.21939411,3115.6,3114.8,3.68565464]
["bitfinex","ETHUSD",1764927929906,1.21939411,3115.6,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927930103,5.08339294,3115.6,3114.6,0.47520988]
["bitfinex","ETHUSD",1764927930319,4.42913658,3115.6,3114.8,3.68568167]
["bitfinex","ETHUSD",1764927930601,0.4938,3115.5,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927931004,0.96900988,3115.5,3114.6,0.47520988]
["bitfinex","ETHUSD",1764927931308,0.4938,3115.5,3114.6,0.47520988]
["bitfinex","ETHUSD",1764927931508,0.4938,3115.4,3114.6,0.47520988]
["bitfinex","ETHUSD",1764927931882,3.93533658,3115.6,3114.6,0.89132251]
["bitfinex","ETHUSD",1764927932090,0.4938,3115.5,3114.6,3.68589433]
["bitfinex","ETHUSD",1764927932418,0.4938,3115.5,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927934206,3.20986069,3115.4,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927934582,0.4938,3115.3,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927935110,3.20980013,3115.5,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927935312,3.20980013,3115.5,3114.8,0.89130934]
["bitfinex","ETHUSD",1764927935516,3.20920722,3116.1,3114.8,0.89130934]
["bitfinex","ETHUSD",1764927935517,0.4938,3116.0,3115.0,0.47520988]
["bitfinex","ETHUSD",1764927935678,3.20934561,3115.9,3115.0,0.5073126]
["bitfinex","ETHUSD",1764927936211,0.4938,3115.8,3115.0,0.5073126]
["bitfinex","ETHUSD",1764927936415,3.20955162,3115.7,3115.0,0.5073126]
["bitfinex","ETHUSD",1764927936580,0.4938,3116.1,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927936785,0.4938,3116.1,3115.4,0.47520988]
["bitfinex","ETHUSD",1764927938329,0.1969,3116.5,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927939403,0.1969,3116.5,3115.8,0.89120672]
["bitfinex","ETHUSD",1764927939603,3.2088307,3116.4,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927940182,3.40567586,3116.5,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927940990,3.40567586,3116.5,3115.8,3.68465484]
["bitfinex","ETHUSD",1764927941314,6.61645172,3116.5,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927941514,3.40767586,3116.5,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927942110,3.40767586,3116.5,3115.8,0.89120108]
["bitfinex","ETHUSD",1764927943001,0.4938,3116.4,3115.8,0.89120108]
["bitfinex","ETHUSD",1764927944687,3.70263597,3116.4,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927944884,0.1989,3116.5,3115.8,3.68465475]
["bitfinex","ETHUSD",1764927945215,0.1989,3116.5,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927945420,0.002,3116.5,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927946117,0.002,3116.5,3116.0,0.5073023]
["bitfinex","ETHUSD",1764927946292,0.002,3116.5,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927946897,0.002,3116.5,3116.0,3.68442629]
["bitfinex","ETHUSD",1764927947111,0.4732,3116.4,3116.1,0.36844263]
["bitfinex","ETHUSD",1764927947310,0.002,3116.5,3115.8,3.68458997]
["bitfinex","ETHUSD",1764927947620,0.4752,3116.5,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927948123,0.4752,3116.5,3115.8,3.68457376]
["bitfinex","ETHUSD",1764927948923,3.68394451,3116.5,3115.8,3.68457376]
["bitfinex","ETHUSD",1764927949399,0.6967,3115.9,3115.4,0.47520988]
["bitfinex","ETHUSD",1764927949600,0.6967,3115.9,3115.2,3.68523006]
["bitfinex","ETHUSD",1764927949798,0.6967,3115.9,3115.4,3.68499103]
["bitfinex","ETHUSD",1764927950026,0.1865,3116.1,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927950523,0.6768,3116.1,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927951100,0.4903,3116.0,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927952530,0.4903,3116.0,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927952706,0.4903,3116.0,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927952907,3.20897561,3116.3,3115.6,0.89123125]
["bitfinex","ETHUSD",1764927953226,6.4179809,3116.3,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927953434,0.4903,3116.2,3115.4,0.47520988]
["bitfinex","ETHUSD",1764927953593,0.4903,3116.2,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927953795,0.96550988,3116.2,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927954211,0.4903,3116.1,3114.9,0.47520988]
["bitfinex","ETHUSD",1764927954625,0.4903,3116.1,3114.9,0.50731363]
["bitfinex","ETHUSD",1764927954832,0.47520988,3116.0,3114.9,4.08944551]
["bitfinex","ETHUSD",1764927955033,6.41869122,3115.9,3114.9,4.08944551]
["bitfinex","ETHUSD",1764927955206,0.1865,3116.4,3115.5,0.47520988]
["bitfinex","ETHUSD",1764927955406,0.1865,3116.4,3115.6,0.03209654]
["bitfinex","ETHUSD",1764927955407,3.20893367,3116.3,3115.6,0.03209654]
["bitfinex","ETHUSD",1764927955607,3.91858804,3116.3,3115.5,0.47520988]
["bitfinex","ETHUSD",1764927955811,0.4903,3116.2,3115.5,0.47520988]
["bitfinex","ETHUSD",1764927957337,0.4903,3116.2,3115.5,3.68490344]
["bitfinex","ETHUSD",1764927957639,3.20903551,3116.3,3115.7,0.47520988]
["bitfinex","ETHUSD",1764927959536,3.21103551,3116.3,3115.7,0.47520988]
["bitfinex","ETHUSD",1764927959906,3.21103551,3116.3,3115.5,3.68490344]
["bitfinex","ETHUSD",1764927960107,0.4903,3116.2,3115.3,0.47520988]
["bitfinex","ETHUSD",1764927960307,0.4903,3116.2,3115.1,0.47520988]
["bitfinex","ETHUSD",1764927960510,0.4903,3116.2,3115.3,0.47520988]
["bitfinex","ETHUSD",1764927960708,0.4903,3116.2,3115.3,3.6851156]
["bitfinex","ETHUSD",1764927961045,0.4903,3116.2,3115.5,0.47520988]
["bitfinex","ETHUSD",1764927961342,0.4903,3116.2,3115.4,0.36851156]
["bitfinex","ETHUSD",1764927961543,0.4903,3116.2,3115.3,0.47520988]
["bitfinex","ETHUSD",1764927961715,6.41827924,3116.1,3115.3,0.47520988]
["bitfinex","ETHUSD",1764927962111,0.4903,3116.0,3115.3,0.47520988]
["bitfinex","ETHUSD",1764927962312,0.4903,3116.0,3115.0,0.47520988]
["bitfinex","ETHUSD",1764927962313,0.4938,3115.4,3115.0,0.47520988]
["bitfinex","ETHUSD",1764927962508,0.4903,3116.0,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927962719,6.41827924,3116.1,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927963045,0.4903,3115.9,3115.0,3.21023921]
["bitfinex","ETHUSD",1764927963610,6.41869122,3115.9,3114.9,3.21035298]
["bitfinex","ETHUSD",1764927964013,6.90899122,3115.9,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927964947,0.4903,3115.8,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927965938,3.69984614,3115.8,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927966169,0.4903,3115.8,3115.4,0.47520988]
["bitfinex","ETHUSD",1764927966381,3.20926213,3116.0,3115.4,0.47520988]
["bitfinex","ETHUSD",1764927967590,1.43746225,3116.3,3115.4,0.47520988]
["bitfinex","ETHUSD",1764927967591,0.71186814,3116.3,3115.4,0.47520988]
["bitfinex","ETHUSD",1764927967745,0.002,3116.3,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927967944,0.002,3116.3,3115.7,6.41910324]
["bitfinex","ETHUSD",1764927968148,0.002,3116.3,3115.8,0.68943131]
["bitfinex","ETHUSD",1764927969859,0.002,3116.3,3115.9,3.20934561]
["bitfinex","ETHUSD",1764927970181,0.002,3116.3,3116.2,0.47520988]
["bitfinex","ETHUSD",1764927970374,0.002,3116.3,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927970581,0.002,3116.3,3116.2,0.47520988]
["bitfinex","ETHUSD",1764927970893,0.002,3116.3,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927971099,0.002,3116.3,3116.2,0.47520988]
["bitfinex","ETHUSD",1764927971946,0.002,3116.3,3116.2,3.68424652]
["bitfinex","ETHUSD",1764927972374,0.002,3116.3,3116.1,3.57756248]
["bitfinex","ETHUSD",1764927972581,0.002,3116.3,3116.2,0.47520988]
["bitfinex","ETHUSD",1764927973281,0.002,3116.3,3116.2,3.68424652]
["bitfinex","ETHUSD",1764927973473,0.002,3116.3,3116.2,4.45796072]
["bitfinex","ETHUSD",1764927974381,0.002,3116.3,3116.2,1.24892408]
["bitfinex","ETHUSD",1764927975583,0.002,3116.3,3116.2,4.45796072]
["bitfinex","ETHUSD",1764927975886,0.002,3116.3,3116.2,1.24892408]
["bitfinex","ETHUSD",1764927976475,0.002,3116.3,3116.2,4.45796072]
["bitfinex","ETHUSD",1764927977081,0.002,3116.3,3116.2,1.24892408]
["bitfinex","ETHUSD",1764927977483,0.002,3116.3,3116.1,0.36845555]
["bitfinex","ETHUSD",1764927977697,0.4923,3116.3,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927978784,0.4938,3116.1,3115.8,0.47520988]
["bitfinex","ETHUSD",1764927978973,0.4923,3116.3,3115.9,3.20930247]
["bitfinex","ETHUSD",1764927979490,0.002,3116.3,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927979864,0.002,3116.3,3116.0,3.68445067]
["bitfinex","ETHUSD",1764927980069,0.002,3116.3,3116.1,0.36844507]
["bitfinex","ETHUSD",1764927982394,0.002,3116.3,3115.9,3.20927888]
["bitfinex","ETHUSD",1764927982793,0.4585,3116.3,3115.9,3.20927888]
["bitfinex","ETHUSD",1764927983163,0.002,3116.3,3115.9,3.20934561]
["bitfinex","ETHUSD",1764927983764,0.002,3116.3,3116.0,0.47520988]
["bitfinex","ETHUSD",1764927983960,0.002,3116.3,3116.2,0.47520988]
["bitfinex","ETHUSD",1764927985809,0.929,3116.3,3115.9,3.20927668]
["bitfinex","ETHUSD",1764927986008,0.929,3116.3,3116.0,0.36844866]
["bitfinex","ETHUSD",1764927987281,0.4705,3116.1,3116.0,0.36844866]
["bitfinex","ETHUSD",1764927987481,0.4705,3116.1,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927987693,0.6565,3115.7,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927988094,0.4565,3116.0,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927988095,0.186,3115.9,3115.6,0.47520988]
["bitfinex","ETHUSD",1764927988515,0.4705,3115.7,3115.2,0.89126893]
["bitfinex","ETHUSD",1764927988715,0.43722658,3115.5,3115.2,0.47520988]
["bitfinex","ETHUSD",1764927988890,0.43722658,3115.5,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927989220,0.89372658,3115.5,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927989419,0.4705,3115.1,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927989621,0.4565,3115.4,3115.0,3.68548275]
["bitfinex","ETHUSD",1764927989915,0.4565,3115.4,3115.0,0.47520988]
["bitfinex","ETHUSD",1764927990088,0.4705,3115.1,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927990291,0.4705,3114.9,3114.8,0.47520988]
["bitfinex","ETHUSD",1764927991108,1.113,3114.9,3114.3,0.47520988]
["bitfinex","ETHUSD",1764927991300,0.4705,3114.7,3114.5,0.47520988]
["bitfinex","ETHUSD",1764927991686,0.4705,3114.6,3114.5,0.47520988]
["bitfinex","ETHUSD",1764927992156,0.186,3114.9,3114.5,0.47520988]
["bitfinex","ETHUSD",1764927992319,0.6425,3114.9,3114.5,0.47520988]
["bitfinex","ETHUSD",1764927992508,0.4565,3115.3,3114.5,4.10209347]
["bitfinex","ETHUSD",1764927992924,0.4565,3115.3,3114.7,0.47520988]
["bitfinex","ETHUSD",1764927993513,3.66653008,3115.3,3114.7,0.47520988]
["bitfinex","ETHUSD",1764927994134,3.66653008,3115.3,3114.7,3.21058018]
["bitfinex","ETHUSD",1764927994318,3.66653008,3115.3,3114.6,3.21063877]
["bitfinex","ETHUSD",1764927994517,3.66653008,3115.3,3114.6,3.9419241]
["bitfinex","ETHUSD",1764927995211,6.41972462,3115.4,3114.6,3.9419241]
["bitfinex","ETHUSD",1764927995413,0.4565,3115.2,3114.6,3.9419241]
["bitfinex","ETHUSD",1764927995710,0.6565,3114.7,3114.5,0.47520988]
["bitfinex","ETHUSD",1764927995920,0.6565,3114.7,3114.3,0.47520988]
["bitfinex","ETHUSD",1764927995921,0.4705,3114.6,3113.8,0.47620988]
["bitfinex","ETHUSD",1764927996120,0.4705,3114.4,3113.8,0.47620988]
["bitfinex","ETHUSD",1764927996508,0.4565,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1764927996909,0.4565,3114.3,3113.8,3.21245088]
["bitfinex","ETHUSD",1764927997214,3.66718516,3114.6,3113.9,0.47520988]
["bitfinex","ETHUSD",1764927997937,0.4565,3114.5,3113.9,0.47520988]
["bitfinex","ETHUSD",1764927998244,0.4565,3114.5,3113.9,3.68657095]
["bitfinex","ETHUSD",1764927998939,0.186,3114.7,3114.1,0.47520988]
["bitfinex","ETHUSD",1764927999448,4.37910243,3117.9,3114.5,0.47520988]
["bitfinex","ETHUSD",1764927999449,0.4565,3115.2,3114.5,0.47520988]
["bitfinex","ETHUSD",1764927999606,0.4565,3115.5,3114.7,0.47520988]
["bitfinex","ETHUSD",1764927999808,0.4565,3115.4,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928000965,0.4565,3115.4,3114.9,0.47520988]
["bitfinex","ETHUSD",1764928001943,0.6565,3114.8,3114.0,0.47520988]
["bitfinex","ETHUSD",1764928002142,0.4705,3114.6,3114.1,0.47520988]
["bitfinex","ETHUSD",1764928002443,0.4705,3114.6,3113.9,3.21136983]
["bitfinex","ETHUSD",1764928002639,0.927,3114.6,3113.9,3.21136983]
["bitfinex","ETHUSD",1764928002812,0.927,3114.6,3114.0,0.36875797]
["bitfinex","ETHUSD",1764928003010,0.4565,3114.5,3114.0,0.36875797]
["bitfinex","ETHUSD",1764928003212,0.4565,3114.5,3113.8,0.47620988]
["bitfinex","ETHUSD",1764928003418,0.4565,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1764928003951,3.21089134,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1764928004443,6.87828268,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1764928006028,0.4565,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1764928006225,0.4565,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1764928007457,0.4565,3114.3,3113.9,0.47520988]
["bitfinex","ETHUSD",1764928007638,0.6622,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1764928008268,4.34010691,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1764928009962,5.82084211,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1764928010357,5.06570102,3113.9,3113.8,0.001]
["bitfinex","ETHUSD",1764928010947,0.4881,3113.5,3111.1,0.0353]
["bitfinex","ETHUSD",1764928011150,0.4881,3113.2,3111.6,3.21375538]
["bitfinex","ETHUSD",1764928011348,0.405504,3113.1,3111.6,0.0321378]
["bitfinex","ETHUSD",1764928011550,0.4928,3113.1,3111.6,0.0321378]
["bitfinex","ETHUSD",1764928011750,0.4928,3113.1,3111.7,0.32459787]
["bitfinex","ETHUSD",1764928012085,0.4928,3113.1,3111.3,0.72559411]
["bitfinex","ETHUSD",1764928012284,0.72559411,3112.9,3111.4,8.064375]
["bitfinex","ETHUSD",1764928012701,0.4928,3113.4,3111.8,0.405504]
["bitfinex","ETHUSD",1764928012989,0.4928,3113.4,3112.7,0.47520988]
["bitfinex","ETHUSD",1764928013176,3.21161319,3113.7,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928013466,0.72559411,3113.6,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928014481,0.72559411,3113.6,3112.9,3.68758372]
["bitfinex","ETHUSD",1764928014780,3.70441319,3113.7,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928014942,0.4928,3113.7,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928015143,0.4928,3113.7,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928015343,3.70441951,3113.7,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928015542,3.21161951,3113.7,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928015747,0.4928,3113.6,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928016180,0.4928,3113.6,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928016542,3.70452478,3113.6,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928016743,3.21172478,3113.6,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928016985,0.4928,3113.5,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928018477,0.4881,3113.2,3112.7,3.21261589]
["bitfinex","ETHUSD",1764928018639,0.4881,3113.1,3112.8,0.47520988]
["bitfinex","ETHUSD",1764928019063,0.4928,3113.4,3113.0,0.47520988]
["bitfinex","ETHUSD",1764928019790,0.4881,3113.1,3112.7,0.47520988]
["bitfinex","ETHUSD",1764928020161,3.70463774,3113.5,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928020362,0.4928,3113.4,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928020570,3.70481465,3113.4,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928021375,0.4928,3113.4,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928021673,3.70473177,3113.4,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928022046,0.4928,3113.3,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928022281,0.4881,3113.0,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928022601,0.4928,3113.3,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928022907,3.70482934,3113.3,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928023313,3.21202934,3113.3,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928023482,0.4928,3113.3,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928024819,3.7045956,3113.6,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928025014,0.4928,3113.5,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928025807,0.4928,3113.5,3112.9,3.68764496]
["bitfinex","ETHUSD",1764928026221,0.4928,3113.5,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928026782,3.70469042,3113.5,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928027121,3.70466455,3113.5,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928027419,0.4928,3113.4,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928028326,0.4928,3113.4,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928029437,3.7047259,3113.4,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928030133,0.4881,3113.2,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928030320,0.4881,3113.2,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928030632,0.9809,3113.2,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928031835,0.1947,3113.9,3113.1,0.51050988]
["bitfinex","ETHUSD",1764928031997,0.4928,3113.8,3113.1,1.22300605]
["bitfinex","ETHUSD",1764928032203,0.4928,3113.8,3112.5,0.51050988]
["bitfinex","ETHUSD",1764928032204,0.4881,3113.2,3112.5,0.47520988]
["bitfinex","ETHUSD",1764928032402,0.4881,3113.0,3112.5,0.47520988]
["bitfinex","ETHUSD",1764928032603,0.4881,3113.0,3112.7,3.2125733]
["bitfinex","ETHUSD",1764928032811,0.9809,3113.0,3112.6,3.21272164]
["bitfinex","ETHUSD",1764928033031,0.9809,3113.0,3112.6,3.90280748]
["bitfinex","ETHUSD",1764928033331,3.21383002,3113.5,3112.9,0.0363]
["bitfinex","ETHUSD",1764928033502,3.21196617,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1764928033698,0.002,3113.5,3113.0,0.47520988]
["bitfinex","ETHUSD",1764928033935,0.002,3113.5,3113.3,0.0353]
["bitfinex","ETHUSD",1764928034317,0.002,3113.5,3113.4,0.54580988]
["bitfinex","ETHUSD",1764928034510,0.002,3113.5,3113.4,0.51050988]
["bitfinex","ETHUSD",1764928034714,0.002,3113.5,3113.4,0.0353]
["bitfinex","ETHUSD",1764928034904,0.002,3113.5,3113.4,0.0706]
["bitfinex","ETHUSD",1764928035249,0.002,3113.5,3113.4,3.24722265]
["bitfinex","ETHUSD",1764928035547,0.002,3113.5,3113.4,3.9406686]
["bitfinex","ETHUSD",1764928035918,0.002,3113.5,3113.4,3.9759686]
["bitfinex","ETHUSD",1764928036137,0.002,3113.5,3113.4,3.9406686]
["bitfinex","ETHUSD",1764928038432,0.002,3113.5,3113.4,3.9053686]
["bitfinex","ETHUSD",1764928038636,0.002,3113.5,3113.4,3.9406686]
["bitfinex","ETHUSD",1764928039139,0.002,3113.5,3113.0,0.000833]
["bitfinex","ETHUSD",1764928039336,0.002,3113.5,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928039563,0.4881,3113.1,3113.0,0.000833]
["bitfinex","ETHUSD",1764928040258,0.4735,3113.1,3113.0,0.000833]
["bitfinex","ETHUSD",1764928040552,0.9422,3113.1,3113.0,0.000833]
["bitfinex","ETHUSD",1764928041120,0.4735,3113.1,3113.0,0.000833]
["bitfinex","ETHUSD",1764928041546,0.9422,3113.1,3113.0,0.000833]
["bitfinex","ETHUSD",1764928041920,0.4735,3113.1,3113.0,0.000833]
["bitfinex","ETHUSD",1764928042351,4.15443218,3113.1,3113.0,0.000833]
["bitfinex","ETHUSD",1764928042651,4.15443218,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1764928042652,4.5698754,3113.1,3112.9,0.001]
["bitfinex","ETHUSD",1764928042856,1.41740988,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764928043149,4.62974524,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764928044418,5.35533935,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764928044619,6.30116181,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764928048932,5.82595193,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764928049132,6.30116181,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764928049728,5.82595193,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764928050252,6.30116181,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764928051741,5.82595193,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764928052450,6.42565226,3113.5,3112.9,0.0371]
["bitfinex","ETHUSD",1764928052635,0.002,3113.5,3112.9,0.0371]
["bitfinex","ETHUSD",1764928052958,0.002,3113.5,3113.4,0.0361]
["bitfinex","ETHUSD",1764928053456,0.002,3113.5,3113.4,0.0722]
["bitfinex","ETHUSD",1764928053762,0.002,3113.5,3113.4,3.28412265]
["bitfinex","ETHUSD",1764928053925,0.002,3113.5,3113.4,3.98125913]
["bitfinex","ETHUSD",1764928055055,0.002,3113.5,3113.4,4.70685324]
["bitfinex","ETHUSD",1764928057448,0.002,3113.5,3113.4,4.67075324]
["bitfinex","ETHUSD",1764928057761,0.002,3113.5,3113.4,4.70685324]
["bitfinex","ETHUSD",1764928058459,0.186,3114.8,3113.5,1.13109811]
["bitfinex","ETHUSD",1764928058661,0.1842,3115.4,3114.7,0.0361]
["bitfinex","ETHUSD",1764928058860,0.1842,3115.4,3114.9,0.0361]
["bitfinex","ETHUSD",1764928059438,0.6529,3115.4,3114.5,0.0361]
["bitfinex","ETHUSD",1764928059648,0.1842,3115.4,3114.9,0.47520988]
["bitfinex","ETHUSD",1764928059831,0.002,3115.5,3115.0,0.47520988]
["bitfinex","ETHUSD",1764928060329,3.68048214,3115.5,3115.0,0.47520988]
["bitfinex","ETHUSD",1764928060531,0.4735,3115.1,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928060778,1.19429411,3115.4,3114.5,0.47520988]
["bitfinex","ETHUSD",1764928060943,0.4687,3115.4,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928061546,3.90078679,3115.5,3114.9,0.47520988]
["bitfinex","ETHUSD",1764928061547,0.002,3115.5,3114.9,0.47520988]
["bitfinex","ETHUSD",1764928061764,0.002,3115.5,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928061944,0.4707,3115.5,3114.9,0.47520988]
["bitfinex","ETHUSD",1764928062574,0.4707,3115.5,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928062575,0.4735,3115.0,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928062731,0.4735,3115.0,3114.5,0.47520988]
["bitfinex","ETHUSD",1764928062937,0.4735,3114.6,3114.0,0.47520988]
["bitfinex","ETHUSD",1764928063134,0.1842,3114.9,3114.4,0.47520988]
["bitfinex","ETHUSD",1764928063336,0.4687,3115.4,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928063736,3.20996372,3115.3,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928063940,0.36786637,3115.2,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928064293,3.20996372,3115.3,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928064437,0.002,3115.5,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928064972,0.002,3115.5,3114.7,0.51130988]
["bitfinex","ETHUSD",1764928065258,0.002,3115.5,3114.8,0.0361]
["bitfinex","ETHUSD",1764928065881,0.002,3115.5,3115.2,0.47520988]
["bitfinex","ETHUSD",1764928066176,0.002,3115.5,3115.4,0.0361]
["bitfinex","ETHUSD",1764928067145,0.002,3115.5,3114.9,0.47520988]
["bitfinex","ETHUSD",1764928067146,0.991,3115.5,3114.9,0.47520988]
["bitfinex","ETHUSD",1764928067361,0.4943,3115.3,3115.1,0.47520988]
["bitfinex","ETHUSD",1764928068261,0.4967,3115.5,3115.1,0.47520988]
["bitfinex","ETHUSD",1764928068449,0.002,3115.5,3115.1,0.47520988]
["bitfinex","ETHUSD",1764928068851,0.002,3115.5,3115.3,0.47520988]
["bitfinex","ETHUSD",1764928069452,0.002,3115.5,3115.4,0.0361]
["bitfinex","ETHUSD",1764928069965,0.002,3115.5,3115.3,0.47520988]
["bitfinex","ETHUSD",1764928070475,0.4799,3115.4,3115.3,0.47520988]
["bitfinex","ETHUSD",1764928070644,0.4799,3115.4,3115.0,0.72559411]
["bitfinex","ETHUSD",1764928070645,0.002,3115.5,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928070835,0.9474,3115.4,3115.0,0.47520988]
["bitfinex","ETHUSD",1764928071169,0.9474,3115.4,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928071170,0.4799,3115.1,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928071536,0.9474,3115.1,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928071937,0.002,3115.5,3115.0,0.47520988]
["bitfinex","ETHUSD",1764928072168,0.002,3115.5,3115.4,0.47520988]
["bitfinex","ETHUSD",1764928073476,0.002,3115.5,3115.0,0.47520988]
["bitfinex","ETHUSD",1764928073647,0.002,3115.5,3115.2,0.47520988]
["bitfinex","ETHUSD",1764928074152,0.4799,3115.3,3115.1,0.47520988]
["bitfinex","ETHUSD",1764928074340,0.4799,3115.3,3114.8,0.47520988]
["bitfinex","ETHUSD",1764928074685,0.4799,3115.3,3115.0,0.47520988]
["bitfinex","ETHUSD",1764928074863,0.4799,3115.1,3114.8,0.47520988]
["bitfinex","ETHUSD",1764928075066,0.676,3114.9,3114.5,0.47520988]
["bitfinex","ETHUSD",1764928075377,6.8874517,3115.3,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928075378,0.1961,3115.2,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928075673,3.67928057,3115.5,3115.0,0.47520988]
["bitfinex","ETHUSD",1764928075883,4.06681979,3115.5,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928076061,6.80910152,3115.5,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928076267,0.4675,3115.4,3114.9,0.47520988]
["bitfinex","ETHUSD",1764928076844,0.002,3115.5,3115.1,0.47520988]
["bitfinex","ETHUSD",1764928077257,0.4799,3115.2,3114.9,0.47520988]
["bitfinex","ETHUSD",1764928077871,0.4675,3115.4,3114.9,0.47520988]
["bitfinex","ETHUSD",1764928078044,0.4675,3115.4,3115.1,0.47520988]
["bitfinex","ETHUSD",1764928078673,0.4799,3115.2,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928078883,0.4799,3115.0,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928080552,0.002,3115.5,3114.9,0.51130988]
["bitfinex","ETHUSD",1764928080773,0.002,3115.5,3115.1,0.47520988]
["bitfinex","ETHUSD",1764928080774,0.4675,3115.4,3115.1,0.47520988]
["bitfinex","ETHUSD",1764928081078,0.07437036,3114.7,3114.5,3.68599557]
["bitfinex","ETHUSD",1764928081371,0.07437036,3114.7,3114.6,0.0361]
["bitfinex","ETHUSD",1764928081877,0.07437036,3114.7,3114.6,3.24678516]
["bitfinex","ETHUSD",1764928082216,0.07437036,3114.7,3114.6,0.0361]
["bitfinex","ETHUSD",1764928083265,0.07437036,3114.7,3114.6,3.24678516]
["bitfinex","ETHUSD",1764928083573,0.07437036,3114.7,3114.6,0.80194704]
["bitfinex","ETHUSD",1764928083759,0.07437036,3114.7,3114.6,0.0361]
["bitfinex","ETHUSD",1764928084571,0.07437036,3114.7,3114.6,3.24678516]
["bitfinex","ETHUSD",1764928085071,0.07437036,3114.7,3114.6,0.0361]
["bitfinex","ETHUSD",1764928085577,0.07437036,3114.7,3114.5,0.47520988]
["bitfinex","ETHUSD",1764928086082,0.9474,3114.6,3113.8,0.47520988]
["bitfinex","ETHUSD",1764928086280,0.4799,3114.6,3114.5,0.47520988]
["bitfinex","ETHUSD",1764928086443,0.07437036,3114.7,3114.5,0.47520988]
["bitfinex","ETHUSD",1764928087876,0.4799,3114.6,3114.3,0.47520988]
["bitfinex","ETHUSD",1764928088049,0.4799,3114.4,3114.3,0.47520988]
["bitfinex","ETHUSD",1764928088450,3.28497498,3114.7,3114.3,0.47520988]
["bitfinex","ETHUSD",1764928088647,3.67818822,3114.6,3114.3,0.47520988]
["bitfinex","ETHUSD",1764928088845,0.4799,3114.4,3114.3,0.47520988]
["bitfinex","ETHUSD",1764928090056,0.9474,3114.4,3114.3,0.47520988]
["bitfinex","ETHUSD",1764928090579,0.9474,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1764928090580,1.68428141,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1764928090752,0.4799,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928091184,0.9474,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928091676,0.4799,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928091877,0.9474,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928092984,4.15860066,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928093155,4.89557029,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928095590,3.94785187,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1764928095792,4.41535187,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1764928095952,4.41535187,3114.4,3114.1,0.47520988]
["bitfinex","ETHUSD",1764928096983,3.94785187,3114.4,3114.1,0.47520988]
["bitfinex","ETHUSD",1764928097232,0.4799,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1764928097356,0.4799,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928097560,0.9474,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928097995,0.9474,3114.1,3113.0,0.001]
["bitfinex","ETHUSD",1764928098287,0.4675,3114.0,3113.0,3.21333536]
["bitfinex","ETHUSD",1764928098485,0.4675,3114.0,3113.5,0.47520988]
["bitfinex","ETHUSD",1764928098686,3.21089134,3114.4,3113.5,0.47520988]
["bitfinex","ETHUSD",1764928098897,6.88928268,3114.4,3113.5,0.47520988]
["bitfinex","ETHUSD",1764928099258,0.4675,3114.3,3113.8,0.47520988]
["bitfinex","ETHUSD",1764928099990,0.4675,3114.3,3113.5,0.47520988]
["bitfinex","ETHUSD",1764928100191,0.4741,3113.6,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928100757,0.9569,3113.6,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928100982,4.16865198,3113.6,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928101187,3.2115384,3113.8,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928101493,0.4828,3113.7,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928102220,3.40335155,3113.9,3113.5,0.47520988]
["bitfinex","ETHUSD",1764928102692,3.88615155,3113.9,3113.5,0.47520988]
["bitfinex","ETHUSD",1764928103077,0.6747,3113.9,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928103278,0.4828,3113.8,3113.0,0.001]
["bitfinex","ETHUSD",1764928103487,0.4741,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764928103980,0.9569,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764928105170,4.16913218,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764928106075,5.30023029,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764928109083,4.89472629,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764928109507,4.41192629,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764928109685,0.4741,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764928109891,0.9569,3113.1,3113.0,0.001]
["bitfinex","ETHUSD",1764928111214,0.9569,3113.1,3112.6,0.47520988]
["bitfinex","ETHUSD",1764928111928,3.21233536,3113.0,3112.6,0.47520988]
["bitfinex","ETHUSD",1764928112837,6.42467072,3113.0,3112.6,0.47520988]
["bitfinex","ETHUSD",1764928113038,6.42467072,3113.0,3112.2,0.47520988]
["bitfinex","ETHUSD",1764928113039,0.6747,3112.9,3112.2,0.47520988]
["bitfinex","ETHUSD",1764928113214,0.6747,3112.9,3112.5,0.47520988]
["bitfinex","ETHUSD",1764928114636,3.21254176,3112.8,3112.5,0.47520988]
["bitfinex","ETHUSD",1764928114839,3.88717825,3112.9,3112.5,0.47520988]
["bitfinex","ETHUSD",1764928115134,3.40437825,3112.9,3112.5,0.47520988]
["bitfinex","ETHUSD",1764928116203,3.40437825,3112.9,3112.5,0.47064026]
["bitfinex","ETHUSD",1764928116498,3.4044128,3112.9,3112.7,0.47520988]
["bitfinex","ETHUSD",1764928116702,3.21233536,3113.0,3112.7,0.47520988]
["bitfinex","ETHUSD",1764928116903,6.42467072,3113.0,3112.7,0.47520988]
["bitfinex","ETHUSD",1764928117512,6.42467072,3113.0,3112.5,0.47064026]
["bitfinex","ETHUSD",1764928117829,0.4828,3112.9,3112.5,0.47064026]
["bitfinex","ETHUSD",1764928118134,6.42467072,3113.0,3112.5,0.47064026]
["bitfinex","ETHUSD",1764928118308,6.90747072,3113.0,3112.5,0.47064026]
["bitfinex","ETHUSD",1764928118850,6.42467072,3113.0,3112.5,0.47064026]
["bitfinex","ETHUSD",1764928119050,0.4828,3112.9,3112.5,0.47064026]
["bitfinex","ETHUSD",1764928119917,6.42467072,3113.0,3112.5,0.47064026]
["bitfinex","ETHUSD",1764928120232,6.42467072,3113.0,3112.7,0.47520988]
["bitfinex","ETHUSD",1764928120547,1.20839411,3113.7,3112.9,0.51230988]
["bitfinex","ETHUSD",1764928120746,0.72559411,3113.5,3112.9,0.51230988]
["bitfinex","ETHUSD",1764928121314,6.42343268,3113.6,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928121707,3.21151005,3113.8,3113.5,0.47520988]
["bitfinex","ETHUSD",1764928122059,3.21151005,3113.8,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928122060,0.4741,3113.6,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928122372,6.9058201,3113.8,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928122558,6.9058201,3113.8,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928123762,6.4230201,3113.8,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928124440,0.4828,3113.7,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928124850,3.21171634,3113.6,3113.1,0.47520988]
["bitfinex","ETHUSD",1764928125043,3.21171634,3113.6,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928125232,0.4609,3113.5,3112.8,0.47520988]
["bitfinex","ETHUSD",1764928125432,0.4609,3113.5,3113.0,0.47520988]
["bitfinex","ETHUSD",1764928125751,0.4609,3113.5,3113.2,0.47520988]
["bitfinex","ETHUSD",1764928125957,3.21171634,3113.6,3113.2,0.47520988]
["bitfinex","ETHUSD",1764928126971,3.21151005,3113.8,3113.2,0.47520988]
["bitfinex","ETHUSD",1764928127173,6.8839201,3113.8,3113.2,0.47520988]
["bitfinex","ETHUSD",1764928127384,6.4250201,3113.8,3113.4,0.47520988]
["bitfinex","ETHUSD",1764928128242,0.4769,3113.5,3113.2,0.47520988]
["bitfinex","ETHUSD",1764928128442,0.4769,3113.3,3113.2,0.47520988]
["bitfinex","ETHUSD",1764928128668,0.4769,3113.3,3112.8,0.47520988]
["bitfinex","ETHUSD",1764928128869,3.21233536,3113.0,3112.1,0.51330988]
["bitfinex","ETHUSD",1764928129073,3.21233536,3113.0,3112.8,0.47520988]
["bitfinex","ETHUSD",1764928129271,3.21233536,3113.0,3112.3,1.23790399]
["bitfinex","ETHUSD",1764928129272,0.1831,3112.9,3112.3,0.51230988]
["bitfinex","ETHUSD",1764928129478,0.1831,3112.9,3112.7,0.47520988]
["bitfinex","ETHUSD",1764928129783,0.644,3112.9,3112.7,0.47520988]
["bitfinex","ETHUSD",1764928130151,0.1831,3112.9,3112.7,0.47520988]
["bitfinex","ETHUSD",1764928130483,0.1831,3112.9,3112.3,0.51230988]
["bitfinex","ETHUSD",1764928130909,6.42508352,3112.8,3112.3,0.51230988]
["bitfinex","ETHUSD",1764928131065,3.21254176,3112.8,3112.3,0.51230988]
["bitfinex","ETHUSD",1764928131489,6.42508352,3112.8,3112.3,0.51230988]
["bitfinex","ETHUSD",1764928131784,6.89738352,3112.8,3112.3,0.51230988]
["bitfinex","ETHUSD",1764928132585,0.4852,3112.6,3112.3,0.47520988]
["bitfinex","ETHUSD",1764928132785,3.21254176,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1764928132951,3.21254176,3112.8,3112.6,0.47520988]
["bitfinex","ETHUSD",1764928133890,6.42508352,3112.8,3112.6,0.47520988]
["bitfinex","ETHUSD",1764928134249,3.21254176,3112.8,3112.6,0.47520988]
["bitfinex","ETHUSD",1764928135055,3.3955842,3112.9,3112.6,0.47520988]
["bitfinex","ETHUSD",1764928135982,3.21236843,3113.0,3112.6,0.47520988]
["bitfinex","ETHUSD",1764928136859,1.19789411,3113.6,3112.9,0.0371]
["bitfinex","ETHUSD",1764928137060,3.21181949,3113.5,3113.0,0.51230988]
["bitfinex","ETHUSD",1764928137287,3.21181949,3113.5,3113.2,0.47520988]
["bitfinex","ETHUSD",1764928138767,0.4852,3113.3,3112.8,0.47520988]
["bitfinex","ETHUSD",1764928138985,0.4723,3113.4,3112.8,0.47520988]
["bitfinex","ETHUSD",1764928139290,6.42508352,3112.8,3112.5,0.001]
["bitfinex","ETHUSD",1764928139460,0.4852,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928139849,0.1859,3113.1,3112.5,0.0381]
["bitfinex","ETHUSD",1764928140053,0.1859,3113.1,3112.5,0.001]
["bitfinex","ETHUSD",1764928140266,0.4723,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1764928140492,0.4852,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928140960,0.4723,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1764928141276,6.42487712,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1764928141682,3.68473856,3112.9,3112.6,0.47520988]
["bitfinex","ETHUSD",1764928141983,0.07437036,3112.7,3112.6,0.47520988]
["bitfinex","ETHUSD",1764928142170,0.07437036,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1764928142171,0.55957036,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1764928142379,0.9575,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928142583,0.07437036,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1764928142796,0.07437036,3112.7,3112.6,0.54940988]
["bitfinex","ETHUSD",1764928143262,0.07437036,3112.7,3112.6,0.51230988]
["bitfinex","ETHUSD",1764928143669,0.07437036,3112.7,3112.6,0.8849347]
["bitfinex","ETHUSD",1764928143869,0.07437036,3112.7,3112.6,4.09768288]
["bitfinex","ETHUSD",1764928144169,0.07437036,3112.7,3112.6,4.13478288]
["bitfinex","ETHUSD",1764928145410,0.07437036,3112.7,3112.6,7.91478288]
["bitfinex","ETHUSD",1764928145875,0.07437036,3112.7,3112.6,7.87768288]
["bitfinex","ETHUSD",1764928146193,0.07437036,3112.7,3112.6,4.6649347]
["bitfinex","ETHUSD",1764928148067,0.55957036,3112.7,3112.6,4.6278347]
["bitfinex","ETHUSD",1764928148598,0.07437036,3112.7,3112.6,4.6278347]
["bitfinex","ETHUSD",1764928148825,4.24451533,3112.7,3112.6,3.78]
["bitfinex","ETHUSD",1764928149910,4.24451533,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1764928150111,0.9575,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928151295,3.28701533,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1764928151497,0.07437036,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1764928151911,0.07437036,3112.7,3112.6,4.29230988]
["bitfinex","ETHUSD",1764928152284,0.07437036,3112.7,3112.6,4.36153736]
["bitfinex","ETHUSD",1764928152490,0.07437036,3112.7,3112.6,4.32940988]
["bitfinex","ETHUSD",1764928153212,0.07437036,3112.7,3112.6,4.29230988]
["bitfinex","ETHUSD",1764928153788,0.07437036,3112.7,3112.6,3.72505806]
["bitfinex","ETHUSD",1764928153990,0.07437036,3112.7,3112.6,1.20261812]
["bitfinex","ETHUSD",1764928154187,0.07437036,3112.7,3112.6,0.51230988]
["bitfinex","ETHUSD",1764928154385,0.07437036,3112.7,3112.6,3.72505806]
["bitfinex","ETHUSD",1764928155016,0.07437036,3112.7,3112.6,3.76215806]
["bitfinex","ETHUSD",1764928155204,0.07437036,3112.7,3112.6,13.78089965]
["bitfinex","ETHUSD",1764928155517,0.002,3113.2,3112.8,15.826902]
["bitfinex","ETHUSD",1764928155697,0.002,3113.2,3113.1,4.45013617]
["bitfinex","ETHUSD",1764928155899,0.002,3113.2,3113.1,9.07204117]
["bitfinex","ETHUSD",1764928156139,0.002,3113.2,3113.1,7.34722417]
["bitfinex","ETHUSD",1764928156298,0.002,3113.2,3113.1,15.64263517]
["bitfinex","ETHUSD",1764928156626,0.002,3113.2,3113.1,16.80359717]
["bitfinex","ETHUSD",1764928156797,0.002,3113.2,3113.1,19.02303365]
["bitfinex","ETHUSD",1764928157435,0.002,3113.2,3113.1,11.43722365]
["bitfinex","ETHUSD",1764928157600,0.002,3113.2,3113.1,19.46703365]
["bitfinex","ETHUSD",1764928157803,0.002,3113.8,3113.2,13.97986711]
["bitfinex","ETHUSD",1764928158025,0.002,3113.8,3113.7,18.57247588]
["bitfinex","ETHUSD",1764928158230,0.002,3113.8,3113.7,12.90975282]
["bitfinex","ETHUSD",1764928158523,0.002,3113.8,3113.7,11.72668382]
["bitfinex","ETHUSD",1764928158698,0.002,3113.8,3113.7,12.43848982]
["bitfinex","ETHUSD",1764928158895,0.002,3113.8,3113.7,11.37950782]
["bitfinex","ETHUSD",1764928159288,0.002,3113.8,3113.7,10.97400382]
["bitfinex","ETHUSD",1764928159595,0.002,3113.8,3113.7,11.37950782]
["bitfinex","ETHUSD",1764928159795,0.002,3113.8,3113.7,19.87131801]
["bitfinex","ETHUSD",1764928160197,0.002,3113.8,3113.7,20.59691212]
["bitfinex","ETHUSD",1764928160596,0.002,3113.8,3113.7,15.30429212]
["bitfinex","ETHUSD",1764928160801,0.002,3113.8,3113.7,7.23212312]
["bitfinex","ETHUSD",1764928160992,0.002,3113.8,3113.7,9.73356312]
["bitfinex","ETHUSD",1764928161222,0.002,3113.8,3113.7,9.77066312]
["bitfinex","ETHUSD",1764928161824,0.002,3113.8,3113.7,6.86371912]
["bitfinex","ETHUSD",1764928162214,0.002,3113.8,3113.7,9.08924612]
["bitfinex","ETHUSD",1764928162727,0.002,3113.8,3113.7,17.95977412]
["bitfinex","ETHUSD",1764928163029,0.002,3113.8,3113.7,9.44515312]
["bitfinex","ETHUSD",1764928163715,0.002,3113.8,3113.7,7.23212312]
["bitfinex","ETHUSD",1764928163912,0.002,3113.8,3113.7,13.92660312]
["bitfinex","ETHUSD",1764928164112,0.002,3113.8,3113.7,7.26922312]
["bitfinex","ETHUSD",1764928164314,0.002,3113.8,3113.7,9.49151212]
["bitfinex","ETHUSD",1764928165109,0.002,3113.8,3113.7,9.83251212]
["bitfinex","ETHUSD",1764928165330,0.002,3113.8,3113.7,14.89710312]
["bitfinex","ETHUSD",1764928165524,0.002,3113.8,3113.7,13.83960312]
["bitfinex","ETHUSD",1764928166232,0.002,3114.2,3113.8,8.86900111]
["bitfinex","ETHUSD",1764928166558,0.002,3114.2,3113.9,10.72377274]
["bitfinex","ETHUSD",1764928166726,0.002,3114.2,3113.9,10.76087274]
["bitfinex","ETHUSD",1764928167033,0.002,3114.2,3113.9,8.64687574]
["bitfinex","ETHUSD",1764928167213,0.002,3114.2,3113.9,2.34048774]
["bitfinex","ETHUSD",1764928167401,0.002,3114.2,3113.9,2.41019362]
["bitfinex","ETHUSD",1764928167602,0.002,3114.2,3113.9,0.47520988]
["bitfinex","ETHUSD",1764928168239,0.002,3114.2,3113.9,3.72371679]
["bitfinex","ETHUSD",1764928168409,0.002,3114.2,3113.9,24.34783185]
["bitfinex","ETHUSD",1764928168600,0.002,3114.2,3113.9,15.26636479]
["bitfinex","ETHUSD",1764928168805,0.002,3114.2,3113.9,11.85298379]
["bitfinex","ETHUSD",1764928169035,0.002,3114.2,3113.9,13.80068521]
["bitfinex","ETHUSD",1764928169206,0.002,3114.2,3113.9,12.41562321]
["bitfinex","ETHUSD",1764928169626,0.002,3114.2,3113.9,12.50939521]
["bitfinex","ETHUSD",1764928170644,0.002,3114.2,3113.9,21.75941638]
["bitfinex","ETHUSD",1764928170804,0.002,3114.2,3113.9,21.04445038]
["bitfinex","ETHUSD",1764928171336,0.002,3114.2,3113.9,24.82445038]
["bitfinex","ETHUSD",1764928171639,0.002,3114.2,3113.9,30.11297538]
["bitfinex","ETHUSD",1764928171809,0.002,3114.2,3113.9,29.52144738]
["bitfinex","ETHUSD",1764928172535,0.002,3114.2,3113.9,37.65696738]
["bitfinex","ETHUSD",1764928172902,0.002,3114.2,3113.9,35.37751438]
["bitfinex","ETHUSD",1764928173108,0.002,3114.2,3113.9,19.42355932]
["bitfinex","ETHUSD",1764928173310,0.002,3114.2,3113.9,20.19158591]
["bitfinex","ETHUSD",1764928173508,0.002,3114.4,3114.3,23.74370211]
["bitfinex","ETHUSD",1764928173737,0.002,3114.4,3114.3,28.85325678]
["bitfinex","ETHUSD",1764928173923,0.002,3114.4,3114.3,28.89035678]
["bitfinex","ETHUSD",1764928174653,0.002,3114.5,3114.4,1.13109811]
["bitfinex","ETHUSD",1764928174858,0.002,3114.5,3114.4,31.61576008]
["bitfinex","ETHUSD",1764928175011,0.002,3114.5,3114.4,29.09155258]
["bitfinex","ETHUSD",1764928175540,0.002,3114.5,3114.4,10.08824952]
["bitfinex","ETHUSD",1764928175739,0.002,3114.5,3114.4,24.28232252]
["bitfinex","ETHUSD",1764928176038,0.002,3114.5,3114.4,7.36888452]
["bitfinex","ETHUSD",1764928176345,0.002,3114.5,3114.4,4.18071899]
["bitfinex","ETHUSD",1764928176548,0.002,3114.5,3114.4,7.06390233]
["bitfinex","ETHUSD",1764928176752,0.002,3114.5,3114.4,10.68983333]
["bitfinex","ETHUSD",1764928176910,0.002,3114.5,3114.4,11.10528639]
["bitfinex","ETHUSD",1764928177106,0.002,3114.5,3114.4,10.66268239]
["bitfinex","ETHUSD",1764928177322,0.002,3114.5,3114.4,10.53919872]
["bitfinex","ETHUSD",1764928177522,0.002,3114.5,3114.4,10.98180272]
["bitfinex","ETHUSD",1764928177723,0.002,3114.5,3114.4,18.61305872]
["bitfinex","ETHUSD",1764928178710,0.002,3114.5,3114.4,15.67898972]
["bitfinex","ETHUSD",1764928178912,0.002,3114.5,3114.4,13.02811772]
["bitfinex","ETHUSD",1764928179240,0.002,3114.5,3114.4,13.06521772]
["bitfinex","ETHUSD",1764928179639,0.002,3114.5,3114.4,6.83758872]
["bitfinex","ETHUSD",1764928179813,0.002,3114.5,3114.4,15.53878472]
["bitfinex","ETHUSD",1764928180444,0.002,3114.5,3114.4,19.31878472]
["bitfinex","ETHUSD",1764928180743,0.002,3114.5,3114.4,37.72794772]
["bitfinex","ETHUSD",1764928180911,0.002,3114.5,3114.4,13.23666672]
["bitfinex","ETHUSD",1764928181113,0.002,3114.5,3114.4,6.35788472]
["bitfinex","ETHUSD",1764928181340,0.9589,3114.5,3114.4,3.68610122]
["bitfinex","ETHUSD",1764928181521,0.492,3114.5,3114.4,4.41169533]
["bitfinex","ETHUSD",1764928182111,0.9589,3114.5,3114.4,4.41169533]
["bitfinex","ETHUSD",1764928183854,0.9589,3114.5,3114.4,4.41269533]
["bitfinex","ETHUSD",1764928184256,0.1828,3114.9,3114.6,14.18303511]
["bitfinex","ETHUSD",1764928184257,0.1996,3114.9,3114.6,14.18303511]
["bitfinex","ETHUSD",1764928184554,0.1996,3114.9,3114.0,2.02015859]
["bitfinex","ETHUSD",1764928184555,0.4648,3114.5,3114.0,0.001]
["bitfinex","ETHUSD",1764928184751,0.2797,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928184967,1.79253967,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928185122,5.46674033,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1764928185324,0.2012,3113.8,3113.1,0.001]
["bitfinex","ETHUSD",1764928185521,0.2484,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928185937,0.7276,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928186132,0.4792,3113.6,3113.1,0.72659411]
["bitfinex","ETHUSD",1764928186440,0.4792,3113.6,3113.2,0.71512329]
["bitfinex","ETHUSD",1764928186834,0.252,3113.3,3113.2,0.71512329]
["bitfinex","ETHUSD",1764928187037,0.252,3113.3,3113.2,3.92725228]
["bitfinex","ETHUSD",1764928187234,0.7289,3113.3,3113.2,3.92725228]
["bitfinex","ETHUSD",1764928187654,0.7289,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1764928187957,0.731,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928189631,0.4648,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928189828,0.2662,3113.6,3113.1,0.001]
["bitfinex","ETHUSD",1764928190028,0.2662,3113.6,3113.3,0.47520988]
["bitfinex","ETHUSD",1764928190231,0.4629,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928190627,0.731,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928191059,3.94312899,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928191943,0.731,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928193481,0.4629,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928194173,0.2681,3113.5,3113.1,0.001]
["bitfinex","ETHUSD",1764928194372,0.2681,3113.5,3113.2,0.47520988]
["bitfinex","ETHUSD",1764928194680,0.1976,3113.8,3113.2,0.47520988]
["bitfinex","ETHUSD",1764928194972,0.669,3113.8,3113.4,0.47520988]
["bitfinex","ETHUSD",1764928195482,0.4714,3114.7,3113.7,10.08913957]
["bitfinex","ETHUSD",1764928195654,0.4714,3114.7,3113.8,1.05643494]
["bitfinex","ETHUSD",1764928196074,3.41002109,3114.9,3113.8,1.05643494]
["bitfinex","ETHUSD",1764928196075,0.4714,3114.8,3113.8,1.78202905]
["bitfinex","ETHUSD",1764928196258,0.4714,3114.8,3114.3,0.47520988]
["bitfinex","ETHUSD",1764928197357,0.4714,3114.8,3114.4,3.21089134]
["bitfinex","ETHUSD",1764928197863,0.263,3114.5,3114.4,3.21089134]
["bitfinex","ETHUSD",1764928198662,0.1996,3114.9,3114.4,7.11150147]
["bitfinex","ETHUSD",1764928198870,0.1996,3114.9,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928199090,0.671,3114.9,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928199388,0.1996,3114.9,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928199593,0.4714,3114.8,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928200190,0.263,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1764928200562,0.7323,3114.7,3114.5,3.21074313]
["bitfinex","ETHUSD",1764928200763,0.4693,3114.7,3114.3,0.47520988]
["bitfinex","ETHUSD",1764928201084,0.4714,3114.6,3114.3,3.85370537]
["bitfinex","ETHUSD",1764928201287,0.1996,3114.9,3114.6,6.42132512]
["bitfinex","ETHUSD",1764928201583,0.1996,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1764928201584,0.002,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1764928202579,0.4625,3114.9,3114.5,3.68592807]
["bitfinex","ETHUSD",1764928202784,0.6656,3114.9,3114.6,3.21067662]
["bitfinex","ETHUSD",1764928203386,0.4714,3114.8,3114.7,3.21057802]
["bitfinex","ETHUSD",1764928203588,0.4714,3114.8,3114.6,3.21064121]
["bitfinex","ETHUSD",1764928203887,0.1962,3114.9,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928204257,0.2663,3114.8,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928205090,0.7357,3114.8,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928205255,0.002,3114.9,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928205583,0.002,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1764928205994,0.4645,3114.9,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928206195,0.4645,3114.9,3114.7,3.68579195]
["bitfinex","ETHUSD",1764928206196,0.0047,3114.8,3114.7,3.68579195]
["bitfinex","ETHUSD",1764928207463,0.1962,3114.9,3114.7,3.68579195]
["bitfinex","ETHUSD",1764928207666,0.002,3114.9,3114.7,3.68579195]
["bitfinex","ETHUSD",1764928207860,0.002,3114.9,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928208072,0.1924,3114.9,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928208364,0.1924,3114.9,3114.6,3.78]
["bitfinex","ETHUSD",1764928208365,0.7395,3114.8,3114.6,3.78]
["bitfinex","ETHUSD",1764928208696,0.41422788,3114.7,3114.6,3.78]
["bitfinex","ETHUSD",1764928208904,1.15372788,3114.7,3114.6,3.78]
["bitfinex","ETHUSD",1764928209264,0.7395,3114.7,3114.6,3.78]
["bitfinex","ETHUSD",1764928209591,3.95008207,3114.7,3114.6,3.78]
["bitfinex","ETHUSD",1764928209798,3.95008207,3114.7,3114.0,0.307]
["bitfinex","ETHUSD",1764928210039,0.4769,3114.1,3114.0,0.307]
["bitfinex","ETHUSD",1764928210365,0.7415,3114.1,3114.0,0.307]
["bitfinex","ETHUSD",1764928211789,4.67829477,3114.1,3114.0,0.307]
["bitfinex","ETHUSD",1764928211989,5.46723358,3114.1,3114.0,0.307]
["bitfinex","ETHUSD",1764928217477,0.405504,3113.7,3113.1,0.001]
["bitfinex","ETHUSD",1764928217675,0.6711,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928218184,0.9357,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928218498,4.14782899,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928218703,4.88381385,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928220315,6.01491196,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764928221775,1.13369811,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1764928222073,0.677304,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1764928222309,1.13109811,3112.7,3112.5,0.001]
["bitfinex","ETHUSD",1764928222515,0.674704,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928222675,1.141504,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928225007,5.55505617,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928225906,4.67434229,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928226104,2.25028252,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928226282,4.67434229,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928227004,5.07984629,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928228214,4.67434229,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928230706,0.99479411,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928230917,4.20754229,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928231274,0.99479411,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928231580,3.48194818,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928233486,3.94874818,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928233683,4.6648787,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764928234413,0.66219969,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1764928234414,0.18698981,3112.9,3112.5,0.001]
["bitfinex","ETHUSD",1764928234600,0.6612,3113.2,3112.6,0.4857]
["bitfinex","ETHUSD",1764928234804,0.72559411,3113.1,3112.6,0.4857]
["bitfinex","ETHUSD",1764928235206,0.1942,3113.2,3112.6,0.9735]
["bitfinex","ETHUSD",1764928235401,6.42372863,3113.5,3112.6,4.18616585]
["bitfinex","ETHUSD",1764928235616,6.42372863,3113.5,3112.8,0.47520988]
["bitfinex","ETHUSD",1764928235913,1.66780399,3113.4,3112.6,0.4857]
["bitfinex","ETHUSD",1764928236103,1.66780399,3113.4,3112.5,0.001]
["bitfinex","ETHUSD",1764928236295,0.467,3113.3,3112.5,0.001]
["bitfinex","ETHUSD",1764928236904,0.467,3113.3,3112.6,0.47520988]
["bitfinex","ETHUSD",1764928237478,3.21212899,3113.2,3112.6,0.9404102]
["bitfinex","ETHUSD",1764928238311,3.21212899,3113.2,3112.6,4.15314132]
["bitfinex","ETHUSD",1764928238512,4.40466898,3113.3,3112.8,0.47520988]
["bitfinex","ETHUSD",1764928238709,7.61874385,3113.3,3112.8,0.47520988]
["bitfinex","ETHUSD",1764928239016,7.61874385,3113.3,3112.6,0.9404102]
["bitfinex","ETHUSD",1764928239584,4.40666898,3113.3,3112.7,3.21264497]
["bitfinex","ETHUSD",1764928239786,0.72759411,3113.3,3112.7,0.7366825]
["bitfinex","ETHUSD",1764928239981,0.002,3113.3,3112.8,0.96300988]
["bitfinex","ETHUSD",1764928240215,3.21405343,3113.3,3112.8,0.96300988]
["bitfinex","ETHUSD",1764928240513,6.42610686,3113.3,3112.8,0.96300988]
["bitfinex","ETHUSD",1764928240825,6.42610686,3113.3,3112.8,0.47520988]
["bitfinex","ETHUSD",1764928241531,0.002,3113.3,3112.8,0.47520988]
["bitfinex","ETHUSD",1764928242086,0.002,3113.3,3112.8,0.96300988]
["bitfinex","ETHUSD",1764928242289,0.002,3113.3,3112.8,1.80609559]
["bitfinex","ETHUSD",1764928242888,0.002,3113.3,3112.8,1.31829559]
["bitfinex","ETHUSD",1764928243084,0.002,3113.3,3112.8,0.96300988]
["bitfinex","ETHUSD",1764928244032,3.68102582,3113.3,3112.7,3.78]
["bitfinex","ETHUSD",1764928244191,6.89305164,3113.3,3112.7,3.78]
["bitfinex","ETHUSD",1764928244835,3.68102582,3113.3,3112.7,3.78]
["bitfinex","ETHUSD",1764928245128,6.89305164,3113.3,3112.7,3.78]
["bitfinex","ETHUSD",1764928245827,0.002,3113.3,3112.7,3.78]
["bitfinex","ETHUSD",1764928246035,0.002,3113.3,3112.7,4.526888]
["bitfinex","ETHUSD",1764928246197,0.002,3113.3,3112.7,7.7394824]
["bitfinex","ETHUSD",1764928246394,0.002,3113.3,3112.8,0.46020988]
["bitfinex","ETHUSD",1764928246822,0.002,3113.3,3112.8,0.94800988]
["bitfinex","ETHUSD",1764928247324,0.469,3113.3,3112.8,0.46020988]
["bitfinex","ETHUSD",1764928247770,0.002,3113.3,3112.9,0.4878]
["bitfinex","ETHUSD",1764928248083,0.002,3113.3,3113.2,1.15340988]
["bitfinex","ETHUSD",1764928248485,0.002,3113.3,3113.2,1.64120988]
["bitfinex","ETHUSD",1764928249539,0.002,3113.3,3113.2,0.4857]
["bitfinex","ETHUSD",1764928250702,0.2745,3113.3,3113.2,0.4857]
["bitfinex","ETHUSD",1764928250976,0.73,3113.3,3112.9,3.78]
["bitfinex","ETHUSD",1764928251182,0.2699,3113.0,3112.9,3.78]
["bitfinex","ETHUSD",1764928251968,7.15007072,3113.0,3112.4,0.47520988]
["bitfinex","ETHUSD",1764928252156,0.1991,3112.9,3112.3,3.78]
["bitfinex","ETHUSD",1764928252343,0.6546,3112.9,3112.3,3.78]
["bitfinex","ETHUSD",1764928252540,0.6546,3112.9,3112.1,3.40670509]
["bitfinex","ETHUSD",1764928252541,0.2775,3112.6,3112.1,0.1935]
["bitfinex","ETHUSD",1764928253482,0.93401707,3112.9,3112.5,0.4807]
["bitfinex","ETHUSD",1764928253483,0.73491707,3112.9,3112.5,0.4807]
["bitfinex","ETHUSD",1764928253656,3.21233536,3113.0,3112.5,0.4807]
["bitfinex","ETHUSD",1764928254474,3.214032,3113.3,3112.9,0.4797]
["bitfinex","ETHUSD",1764928255203,0.002,3113.3,3113.0,0.93670988]
["bitfinex","ETHUSD",1764928255401,0.002,3113.3,3113.2,0.6681]
["bitfinex","ETHUSD",1764928255776,0.002,3113.3,3113.2,1.14330988]
["bitfinex","ETHUSD",1764928255977,0.002,3113.3,3113.0,0.47520988]
["bitfinex","ETHUSD",1764928256202,0.002,3113.3,3112.9,0.47520988]
["bitfinex","ETHUSD",1764928256367,0.002,3113.3,3112.9,0.46244402]
["bitfinex","ETHUSD",1764928256699,0.2775,3113.0,3112.8,0.001]
["bitfinex","ETHUSD",1764928256901,0.4575,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1764928258002,0.2775,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1764928258498,4.14273856,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1764928258799,3.68903856,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1764928259401,4.832886,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1764928260906,3.48993856,3112.9,3112.8,0.001]
["bitfinex","ETHUSD",1764928261372,0.72559411,3113.1,3112.8,0.4807]
["bitfinex","ETHUSD",1764928261573,3.21405931,3113.3,3113.0,0.4797]
["bitfinex","ETHUSD",1764928262028,3.21405931,3113.3,3112.8,0.4625]
["bitfinex","ETHUSD",1764928262029,0.2775,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1764928262572,3.48975687,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1764928262974,3.21225687,3113.1,3112.8,0.001]
["bitfinex","ETHUSD",1764928263872,3.21405931,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1764928264080,3.21403815,3113.3,3112.8,0.4625]
["bitfinex","ETHUSD",1764928264379,0.002,3113.3,3113.2,0.6681]
["bitfinex","ETHUSD",1764928264578,0.002,3113.3,3113.2,4.34172899]
["bitfinex","ETHUSD",1764928266912,0.002,3113.3,3113.2,5.0673231]
["bitfinex","ETHUSD",1764928268005,0.002,3113.7,3113.3,0.72559411]
["bitfinex","ETHUSD",1764928268205,0.002,3113.7,3113.6,0.95490988]
["bitfinex","ETHUSD",1764928268588,0.002,3113.7,3113.6,1.41640988]
["bitfinex","ETHUSD",1764928268991,0.002,3113.7,3113.6,4.62812622]
["bitfinex","ETHUSD",1764928269184,0.002,3113.7,3113.6,5.35372033]
["bitfinex","ETHUSD",1764928269383,0.002,3114.0,3113.6,11.0515589]
["bitfinex","ETHUSD",1764928269600,0.002,3114.0,3113.9,0.95490988]
["bitfinex","ETHUSD",1764928270283,0.002,3114.0,3113.9,1.41640988]
["bitfinex","ETHUSD",1764928271313,0.002,3114.0,3113.9,4.62781679]
["bitfinex","ETHUSD",1764928271688,0.002,3114.0,3113.9,10.9428869]
["bitfinex","ETHUSD",1764928271883,0.002,3114.8,3114.0,8.90517611]
["bitfinex","ETHUSD",1764928272204,0.002,3114.8,3114.7,1.09190988]
["bitfinex","ETHUSD",1764928272581,0.002,3114.8,3114.7,1.55340988]
["bitfinex","ETHUSD",1764928273208,0.002,3114.8,3114.7,4.76399195]
["bitfinex","ETHUSD",1764928273813,0.002,3114.8,3114.7,1.55340988]
["bitfinex","ETHUSD",1764928274883,0.002,3114.8,3114.7,4.76399195]
["bitfinex","ETHUSD",1764928275088,0.002,3114.8,3114.7,5.60899015]
["bitfinex","ETHUSD",1764928276505,0.002,3114.8,3114.7,2.39840808]
["bitfinex","ETHUSD",1764928276719,0.2614,3114.8,3114.4,0.47520988]
["bitfinex","ETHUSD",1764928277018,0.002,3114.8,3114.4,3.78]
["bitfinex","ETHUSD",1764928277220,0.002,3114.8,3114.5,0.4615]
["bitfinex","ETHUSD",1764928277587,0.002,3114.8,3114.1,7.92783146]
["bitfinex","ETHUSD",1764928277818,0.002,3114.8,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928279820,0.2906,3114.7,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928280433,0.002,3114.8,3114.6,0.96970988]
["bitfinex","ETHUSD",1764928281008,0.002,3114.8,3114.7,0.9797]
["bitfinex","ETHUSD",1764928281210,0.002,3114.8,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928281436,0.002,3114.8,3114.3,3.69618091]
["bitfinex","ETHUSD",1764928281724,0.002,3114.8,3114.4,3.68609201]
["bitfinex","ETHUSD",1764928281901,0.002,3114.8,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928282594,0.002,3114.8,3114.7,0.4945]
["bitfinex","ETHUSD",1764928283398,0.002,3114.8,3114.7,0.9797]
["bitfinex","ETHUSD",1764928283623,0.002,3114.8,3114.7,1.01180582]
["bitfinex","ETHUSD",1764928283823,0.002,3114.8,3114.7,1.50640157]
["bitfinex","ETHUSD",1764928284230,0.002,3114.8,3114.7,4.71698364]
["bitfinex","ETHUSD",1764928285610,0.002,3114.8,3114.7,1.50640157]
["bitfinex","ETHUSD",1764928285844,0.247,3114.8,3114.5,0.47520988]
["bitfinex","ETHUSD",1764928286143,0.002,3114.8,3114.7,4.18029195]
["bitfinex","ETHUSD",1764928286640,0.002,3114.8,3114.7,4.66549195]
["bitfinex","ETHUSD",1764928287249,0.002,3114.8,3114.7,0.47520988]
["bitfinex","ETHUSD",1764928287446,0.002,3114.8,3114.7,3.68579195]
["bitfinex","ETHUSD",1764928287650,0.002,3114.8,3114.7,4.18029195]
["bitfinex","ETHUSD",1764928288421,0.002,3114.8,3114.7,0.96970988]
["bitfinex","ETHUSD",1764928288640,0.002,3114.8,3114.7,4.18029195]
["bitfinex","ETHUSD",1764928288977,0.002,3114.8,3114.7,5.13104213]
["bitfinex","ETHUSD",1764928289169,0.002,3114.8,3114.7,0.96970988]
["bitfinex","ETHUSD",1764928289474,0.002,3114.8,3114.7,4.18029195]
["bitfinex","ETHUSD",1764928289623,0.002,3114.8,3114.7,4.66549195]
["bitfinex","ETHUSD",1764928290353,0.002,3114.8,3114.7,5.39108606]
["bitfinex","ETHUSD",1764928290650,0.002,3114.8,3114.7,4.66549195]
["bitfinex","ETHUSD",1764928290953,0.002,3114.8,3114.7,5.50063057]
["bitfinex","ETHUSD",1764928292056,0.002,3114.8,3114.7,1.3103485]
["bitfinex","ETHUSD",1764928292236,0.002,3114.8,3114.7,4.18029195]
["bitfinex","ETHUSD",1764928292434,0.002,3114.8,3114.5,3.6859425]
["bitfinex","ETHUSD",1764928292635,0.4873,3114.8,3114.4,3.68602952]
["bitfinex","ETHUSD",1764928292873,0.4873,3114.8,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928292874,0.002,3114.8,3114.6,0.47520988]
["bitfinex","ETHUSD",1764928296765,0.002,3114.8,3114.7,0.4945]
["bitfinex","ETHUSD",1764928297095,0.002,3114.8,3114.7,0.99316451]
["bitfinex","ETHUSD",1764928297256,0.002,3114.8,3114.7,1.44625869]
["bitfinex","ETHUSD",1764928297571,0.002,3114.8,3114.7,2.1718528]
["bitfinex","ETHUSD",1764928299189,0.002,3114.8,3114.7,4.89723487]
["bitfinex","ETHUSD",1764928299784,0.002,3114.8,3114.7,5.38243487]
["bitfinex","ETHUSD",1764928302892,0.002,3114.8,3114.7,5.78793887]
["bitfinex","ETHUSD",1764928303218,0.002,3115.2,3115.1,16.593156]
["bitfinex","ETHUSD",1764928303515,0.002,3115.2,3115.1,20.07087552]
["bitfinex","ETHUSD",1764928303663,0.002,3115.2,3115.1,20.43296099]
["bitfinex","ETHUSD",1764928304062,0.002,3115.2,3115.1,27.27934099]
["bitfinex","ETHUSD",1764928304264,0.002,3115.2,3115.1,24.26315752]
["bitfinex","ETHUSD",1764928304573,0.002,3115.9,3115.2,20.97791663]
["bitfinex","ETHUSD",1764928304769,0.002,3115.9,3115.4,11.53124599]
["bitfinex","ETHUSD",1764928304980,0.002,3115.9,3115.5,14.79384211]
["bitfinex","ETHUSD",1764928305183,0.002,3115.9,3115.5,15.75704211]
["bitfinex","ETHUSD",1764928305395,0.002,3115.9,3115.6,0.405504]
["bitfinex","ETHUSD",1764928305587,0.002,3115.9,3115.8,16.008908]
["bitfinex","ETHUSD",1764928305904,0.002,3115.9,3115.8,18.9988552]
["bitfinex","ETHUSD",1764928306202,0.002,3115.9,3115.8,17.0236932]
["bitfinex","ETHUSD",1764928306864,0.002,3115.9,3115.8,20.71232181]
["bitfinex","ETHUSD",1764928307067,0.002,3115.9,3115.8,15.91147992]
["bitfinex","ETHUSD",1764928307806,0.002,3115.9,3115.8,27.81754492]
["bitfinex","ETHUSD",1764928308192,0.002,3115.9,3115.8,23.72868092]
["bitfinex","ETHUSD",1764928308394,0.002,3115.9,3115.8,22.26567692]
["bitfinex","ETHUSD",1764928308600,0.002,3115.9,3115.8,6.58670392]
["bitfinex","ETHUSD",1764928309106,0.002,3115.9,3115.8,6.11650392]
["bitfinex","ETHUSD",1764928309306,0.002,3115.9,3115.8,4.42804272]
["bitfinex","ETHUSD",1764928309989,0.3002,3115.9,3115.7,3.20952179]
["bitfinex","ETHUSD",1764928310207,0.3002,3115.9,3115.8,3.68465849]
["bitfinex","ETHUSD",1764928310906,0.002,3115.9,3115.8,4.18065849]
["bitfinex","ETHUSD",1764928311795,0.002,3115.9,3115.8,4.63815849]
["bitfinex","ETHUSD",1764928311995,0.002,3115.9,3115.8,5.79140586]
["bitfinex","ETHUSD",1764928313217,0.4598,3115.9,3115.8,4.83790586]
["bitfinex","ETHUSD",1764928313417,0.002,3115.9,3115.8,4.83790586]
["bitfinex","ETHUSD",1764928314014,0.002,3115.9,3115.8,5.33390586]
["bitfinex","ETHUSD",1764928314786,0.002,3115.9,3115.8,5.79140586]
["bitfinex","ETHUSD",1764928316737,0.002,3115.9,3115.8,5.33390586]
["bitfinex","ETHUSD",1764928316919,0.4598,3115.9,3115.8,4.83790586]
["bitfinex","ETHUSD",1764928317314,0.002,3115.9,3115.8,4.83790586]
["bitfinex","ETHUSD",1764928319336,0.002,3115.9,3115.8,5.33390586]
["bitfinex","ETHUSD",1764928319513,0.4582,3115.9,3115.8,3.68465849]
["bitfinex","ETHUSD",1764928319959,0.002,3115.9,3115.8,3.68465849]
["bitfinex","ETHUSD",1764928320458,0.4582,3115.9,3115.8,3.68465849]
["bitfinex","ETHUSD",1764928320941,0.002,3115.9,3115.8,5.3637526]
["bitfinex","ETHUSD",1764928321150,0.002,3115.9,3115.8,27.37484855]
["bitfinex","ETHUSD",1764928321452,0.002,3115.9,3115.8,28.2411576]
["bitfinex","ETHUSD",1764928321845,0.002,3115.9,3115.8,25.7581276]
["bitfinex","ETHUSD",1764928322037,0.002,3115.9,3115.8,26.6081276]
["bitfinex","ETHUSD",1764928322352,0.002,3115.9,3115.8,11.46761313]
["bitfinex","ETHUSD",1764928322554,0.002,3115.9,3115.8,4.9062526]
["bitfinex","ETHUSD",1764928323174,0.2701,3115.9,3115.8,4.4102526]
["bitfinex","ETHUSD",1764928323788,0.2701,3115.9,3115.8,0.47520988]
["bitfinex","ETHUSD",1764928323967,0.2701,3115.9,3115.8,3.68465849]
["bitfinex","ETHUSD",1764928324271,0.2701,3115.9,3115.8,0.47520988]
["bitfinex","ETHUSD",1764928324576,0.2701,3115.9,3115.8,3.68465849]
["bitfinex","ETHUSD",1764928326481,0.9498,3115.9,3115.8,3.68465849]
["bitfinex","ETHUSD",1764928326856,0.4606,3115.9,3115.8,3.68465849]
["bitfinex","ETHUSD",1764928327259,0.002,3115.9,3115.8,4.9176009]
["bitfinex","ETHUSD",1764928327456,0.002,3115.9,3115.8,4.4216009]
["bitfinex","ETHUSD",1764928327657,0.002,3115.9,3115.8,3.68465849]
["bitfinex","ETHUSD",1764928327658,0.4552,3115.9,3115.8,3.68465849]
["bitfinex","ETHUSD",1764928327881,0.9497,3115.9,3115.8,3.68465849]
["bitfinex","ETHUSD",1764928330064,0.9497,3115.9,3115.8,0.47520988]
["bitfinex","ETHUSD",1764928330260,0.9497,3115.9,3115.6,0.47520988]
["bitfinex","ETHUSD",1764928330458,0.2627,3115.7,3115.6,0.47520988]
["bitfinex","ETHUSD",1764928330695,0.2627,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1764928330886,0.7596,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928332495,0.2627,3115.6,3115.5,3.21075766]
["bitfinex","ETHUSD",1764928332862,0.2627,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928333068,0.7572,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928333265,0.687,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1764928333603,0.002,3115.9,3115.8,0.47520988]
["bitfinex","ETHUSD",1764928333810,0.9521,3115.9,3115.8,0.47520988]
["bitfinex","ETHUSD",1764928334503,0.9521,3115.9,3115.7,0.47520988]
["bitfinex","ETHUSD",1764928334677,0.4969,3115.8,3115.7,0.47520988]
["bitfinex","ETHUSD",1764928334881,0.7596,3115.8,3115.7,0.47520988]
["bitfinex","ETHUSD",1764928335617,0.7596,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1764928335769,0.0026,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928336289,0.4995,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928337283,0.0026,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928337826,0.4995,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928339580,3.70915464,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928339982,4.0800701,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928341322,0.87041546,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928341613,0.4995,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928341812,3.70915464,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928342392,0.4995,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928343123,0.0026,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928343517,0.4591,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928344015,0.0026,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928344588,0.4591,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928344789,0.0026,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928345889,0.4591,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928347203,0.0026,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928347933,0.649,3115.9,3115.5,0.4915]
["bitfinex","ETHUSD",1764928348225,0.1925,3115.9,3115.6,0.47520988]
["bitfinex","ETHUSD",1764928348897,0.3027,3115.7,3115.5,0.001]
["bitfinex","ETHUSD",1764928349102,0.4549,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1764928349308,0.3042,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928349734,0.7576,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928350731,3.96725464,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928351022,4.3639801,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928354297,1.15432546,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928354620,3.96725464,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928354919,0.002,3115.9,3115.5,0.4915]
["bitfinex","ETHUSD",1764928355220,0.3019,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928355809,0.6498,3115.9,3115.5,0.4915]
["bitfinex","ETHUSD",1764928356004,0.002,3115.9,3115.6,0.47520988]
["bitfinex","ETHUSD",1764928356210,0.002,3115.9,3115.8,0.47520988]
["bitfinex","ETHUSD",1764928356531,0.002,3115.9,3115.8,0.96570988]
["bitfinex","ETHUSD",1764928357327,7.36879122,3115.9,3115.5,0.001]
["bitfinex","ETHUSD",1764928357493,0.707404,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928357901,1.162304,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928360405,5.09755275,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928365309,4.69204875,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928366038,5.16725863,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928366241,5.55507449,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928366424,5.96057849,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928374654,6.06030133,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928375617,6.16030133,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928376210,5.96057849,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928376417,6.06030133,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928377024,6.06230133,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928377546,5.96257849,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928377847,6.06230133,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928378949,5.96257849,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928380661,5.55707449,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928381060,5.10217449,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928381364,5.96257849,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928382260,5.55707449,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928382435,5.96257849,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928382837,5.50767849,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928383353,5.96257849,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928384655,5.50767849,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928385068,3.61715864,3115.6,3115.5,0.4929]
["bitfinex","ETHUSD",1764928385568,5.57466263,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928387858,5.09916263,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928388060,4.62395275,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928388255,5.10135275,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928388455,5.99663732,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928388859,6.09636016,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928389873,6.63857855,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928390768,6.16117855,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928391468,5.26589398,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928391670,5.26589398,3115.6,3115.5,0.9554]
["bitfinex","ETHUSD",1764928391671,0.002,3115.6,3115.5,0.9554]
["bitfinex","ETHUSD",1764928394971,0.002,3115.6,3115.5,4.16515766]
["bitfinex","ETHUSD",1764928395494,0.002,3115.6,3115.5,0.9554]
["bitfinex","ETHUSD",1764928395657,0.002,3115.6,3115.5,0.4929]
["bitfinex","ETHUSD",1764928395859,0.002,3115.6,3115.5,0.9554]
["bitfinex","ETHUSD",1764928397394,0.002,3115.6,3115.5,0.4929]
["bitfinex","ETHUSD",1764928398095,0.002,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928398585,0.002,3115.6,3115.5,0.948]
["bitfinex","ETHUSD",1764928399165,0.002,3115.6,3115.5,4.79969889]
["bitfinex","ETHUSD",1764928399354,0.002,3115.6,3115.5,5.60066341]
["bitfinex","ETHUSD",1764928399552,0.002,3115.6,3115.5,1.74896452]
["bitfinex","ETHUSD",1764928399757,0.002,3115.6,3115.5,0.948]
["bitfinex","ETHUSD",1764928400259,0.002,3115.6,3115.5,0.4895]
["bitfinex","ETHUSD",1764928400484,0.4805,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928400855,0.002,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928401252,0.002,3115.6,3115.5,0.4678]
["bitfinex","ETHUSD",1764928402286,0.002,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928404066,0.002,3115.6,3115.5,0.4678]
["bitfinex","ETHUSD",1764928404276,0.002,3115.6,3115.5,0.9271]
["bitfinex","ETHUSD",1764928409594,0.002,3115.6,3115.5,1.34080445]
["bitfinex","ETHUSD",1764928412599,0.002,3115.6,3115.5,4.55056211]
["bitfinex","ETHUSD",1764928413488,0.002,3115.6,3115.5,1.34080445]
["bitfinex","ETHUSD",1764928416273,0.002,3115.6,3115.5,0.9271]
["bitfinex","ETHUSD",1764928416570,0.002,3115.6,3115.5,0.4678]
["bitfinex","ETHUSD",1764928416994,0.002,3115.6,3115.5,0.9271]
["bitfinex","ETHUSD",1764928417924,0.002,3115.6,3115.5,0.4678]
["bitfinex","ETHUSD",1764928419908,0.002,3115.6,3115.5,0.9271]
["bitfinex","ETHUSD",1764928421297,0.002,3115.6,3115.5,1.35543412]
["bitfinex","ETHUSD",1764928421614,0.002,3115.6,3115.5,0.4678]
["bitfinex","ETHUSD",1764928422419,0.002,3115.6,3115.5,0.9271]
["bitfinex","ETHUSD",1764928424624,0.4805,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928424922,3.69015464,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928425123,4.38012517,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928426823,0.002,3115.6,3115.5,0.4678]
["bitfinex","ETHUSD",1764928427028,0.002,3115.6,3115.5,0.9271]
["bitfinex","ETHUSD",1764928431326,0.002,3115.6,3115.5,4.13685766]
["bitfinex","ETHUSD",1764928431522,0.002,3115.6,3115.5,0.9271]
["bitfinex","ETHUSD",1764928433129,0.002,3115.6,3115.5,0.4678]
["bitfinex","ETHUSD",1764928433339,0.002,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928433531,0.002,3115.6,3115.5,0.4558]
["bitfinex","ETHUSD",1764928434434,0.4941,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928434732,0.002,3115.6,3115.5,0.4558]
["bitfinex","ETHUSD",1764928439138,0.002,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928439304,0.002,3115.6,3115.5,0.4558]
["bitfinex","ETHUSD",1764928440004,0.002,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928440302,4.50809488,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928440925,5.23368899,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928442747,8.44334363,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928443038,8.84884763,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928444232,5.47694247,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928446835,5.57666531,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928447414,5.47694247,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1764928447613,5.6370445,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764928448412,5.9129445,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764928449312,9.12290822,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764928450637,8.07546299,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764928450948,3.20975766,3115.5,3115.2,0.4558]
["bitfinex","ETHUSD",1764928451246,0.002,3115.6,3115.4,0.4548]
["bitfinex","ETHUSD",1764928451415,0.002,3115.6,3115.5,0.4548]
["bitfinex","ETHUSD",1764928451825,0.002,3115.6,3115.5,0.908]
["bitfinex","ETHUSD",1764928458859,0.002,3115.6,3115.5,0.4548]
["bitfinex","ETHUSD",1764928459155,0.002,3115.6,3115.5,0.908]
["bitfinex","ETHUSD",1764928460752,0.002,3115.6,3115.5,1.38398143]
["bitfinex","ETHUSD",1764928460922,0.002,3115.6,3115.5,4.59373909]
["bitfinex","ETHUSD",1764928461252,0.002,3115.6,3115.5,0.93078143]
["bitfinex","ETHUSD",1764928461424,0.2722,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928461627,0.759,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928462054,4.37415864,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928462355,5.01609987,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928463137,5.90285915,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928464949,6.62845326,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928465253,13.83851634,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928465653,11.20041634,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928465855,14.13913834,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928466024,11.20041634,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928466224,14.01963834,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928466420,13.8199155,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928466651,14.01963834,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928467055,13.91963834,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928467228,14.01963834,3115.6,3115.5,0.001]
["bitfinex","ETHUSD",1764928467670,2.115,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1764928467838,0.405504,3114.8,3113.6,0.001]
["bitfinex","ETHUSD",1764928468030,0.405504,3114.6,3113.6,0.001]
["bitfinex","ETHUSD",1764928468238,3.88010466,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1764928468432,5.09239877,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1764928470941,5.922748,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1764928474557,9.30011251,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1764928476265,5.172648,3114.1,3113.6,0.4667]
["bitfinex","ETHUSD",1764928476562,5.438248,3114.1,3113.6,0.4667]
["bitfinex","ETHUSD",1764928476936,5.922748,3114.1,3113.6,0.4667]
["bitfinex","ETHUSD",1764928477439,5.922748,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1764928478465,5.438248,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1764928478664,5.438248,3114.1,3113.6,0.4667]
["bitfinex","ETHUSD",1764928479961,5.922748,3114.1,3113.6,0.4667]
["bitfinex","ETHUSD",1764928480162,7.04965473,3114.1,3113.6,0.4667]
["bitfinex","ETHUSD",1764928480330,6.56515473,3114.1,3113.6,0.4667]
["bitfinex","ETHUSD",1764928480535,6.56515473,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1764928480733,7.04965473,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1764928482060,6.56515473,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1764928483162,6.29955473,3114.1,3114.0,0.4936]
["bitfinex","ETHUSD",1764928483541,6.56735473,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928483954,6.29955473,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928484160,6.56735473,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928486772,7.04975473,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928487191,10.52684208,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928487353,10.42711924,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928487668,7.04975473,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928488446,10.59683031,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928490351,10.16582631,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928490747,10.57133031,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928492299,10.11443031,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928492601,9.84663031,3114.1,3114.0,0.4951]
["bitfinex","ETHUSD",1764928493096,10.14183031,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928493604,10.59713031,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928494290,10.14183031,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928496898,6.59475473,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928497196,7.05005473,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928497392,6.59475473,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928499696,9.63174621,3114.7,3114.0,0.973]
["bitfinex","ETHUSD",1764928500017,0.405504,3114.5,3114.1,0.6837]
["bitfinex","ETHUSD",1764928500170,0.405504,3114.5,3114.1,0.4941]
["bitfinex","ETHUSD",1764928500494,0.2952,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1764928500709,5.13507369,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928501006,5.94378106,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928501499,9.15498172,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928501671,9.79692295,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928504204,5.79294737,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928504396,9.79532295,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928505897,9.89504579,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928506300,9.99504579,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928506670,9.79532295,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928507591,9.89504579,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928508599,9.99504579,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928508801,9.79532295,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928508997,9.89504579,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928510274,9.99504579,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928510563,9.79532295,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928510684,9.89504579,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928511001,9.34002295,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928511173,8.93451895,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764928511591,8.93451895,3114.1,3114.0,0.4951]
["bitfinex","ETHUSD",1764928511592,4.45030214,3114.1,3114.0,0.4951]
["bitfinex","ETHUSD",1764928511766,3.93679477,3114.1,3114.0,0.973]
["bitfinex","ETHUSD",1764928512513,3.21120066,3114.1,3114.0,0.973]
["bitfinex","ETHUSD",1764928512801,0.002,3114.8,3114.0,0.973]
["bitfinex","ETHUSD",1764928513014,3.21058207,3114.7,3114.6,0.1896]
["bitfinex","ETHUSD",1764928513179,4.34168018,3114.7,3114.6,0.1896]
["bitfinex","ETHUSD",1764928513374,4.34168018,3114.7,3114.6,0.6837]
["bitfinex","ETHUSD",1764928513709,3.93617618,3114.7,3114.6,1.1616]
["bitfinex","ETHUSD",1764928514572,7.78869948,3114.7,3114.0,0.001]
["bitfinex","ETHUSD",1764928514773,4.98362141,3114.7,3114.6,0.4941]
["bitfinex","ETHUSD",1764928515001,4.34168018,3114.7,3114.6,0.972]
["bitfinex","ETHUSD",1764928516618,3.93617618,3114.7,3114.6,0.972]
["bitfinex","ETHUSD",1764928517013,0.002,3114.8,3114.6,0.972]
["bitfinex","ETHUSD",1764928517307,0.002,3114.8,3114.7,0.972]
["bitfinex","ETHUSD",1764928519710,0.002,3114.8,3114.7,1.39027321]
["bitfinex","ETHUSD",1764928520451,0.002,3114.8,3114.7,0.972]
["bitfinex","ETHUSD",1764928528127,0.002,3114.8,3114.7,4.18258207]
["bitfinex","ETHUSD",1764928531776,0.14194123,3115.8,3115.1,0.1885]
["bitfinex","ETHUSD",1764928531961,0.002,3116.6,3116.0,3.54707558]
["bitfinex","ETHUSD",1764928532132,0.002,3116.6,3116.1,1.30988307]
["bitfinex","ETHUSD",1764928532330,0.002,3116.6,3116.1,2.77213584]
["bitfinex","ETHUSD",1764928533851,0.002,3116.6,3116.3,0.72559411]
["bitfinex","ETHUSD",1764928534082,0.002,3116.6,3116.3,1.98684688]
["bitfinex","ETHUSD",1764928534277,0.002,3116.6,3116.5,0.64194123]
["bitfinex","ETHUSD",1764928534981,0.002,3116.6,3116.5,1.903194]
["bitfinex","ETHUSD",1764928535752,0.002,3116.6,3116.5,3.85066896]
["bitfinex","ETHUSD",1764928539287,0.002,3116.6,3116.5,5.11192173]
["bitfinex","ETHUSD",1764928541007,1.81781756,3116.6,3116.1,0.58428896]
["bitfinex","ETHUSD",1764928541191,0.4954,3116.2,3115.6,3.20965464]
["bitfinex","ETHUSD",1764928541399,0.002,3116.6,3115.7,0.03209551]
["bitfinex","ETHUSD",1764928541712,0.002,3116.6,3115.7,0.72559411]
["bitfinex","ETHUSD",1764928542424,0.1965,3118.6,3116.8,0.405504]
["bitfinex","ETHUSD",1764928542601,0.002,3118.8,3117.3,0.72559411]
["bitfinex","ETHUSD",1764928542781,0.002,3118.8,3117.6,0.72559411]
["bitfinex","ETHUSD",1764928544577,0.48,3118.7,3117.6,0.72559411]
["bitfinex","ETHUSD",1764928544781,6.41313408,3118.6,3117.6,0.72559411]
["bitfinex","ETHUSD",1764928545003,6.41313408,3118.6,3117.6,3.93315428]
["bitfinex","ETHUSD",1764928545206,6.89313408,3118.6,3117.6,3.93315428]
["bitfinex","ETHUSD",1764928545504,6.89313408,3118.6,3117.6,3.93318967]
["bitfinex","ETHUSD",1764928545707,6.89313408,3118.6,3117.6,0.72559411]
["bitfinex","ETHUSD",1764928545917,0.48,3118.5,3116.5,1.57560105]
["bitfinex","ETHUSD",1764928546078,0.002,3117.0,3116.9,0.67402438]
["bitfinex","ETHUSD",1764928546279,0.002,3117.0,3116.9,0.64194123]
["bitfinex","ETHUSD",1764928546907,0.002,3117.0,3116.9,3.85025718]
["bitfinex","ETHUSD",1764928547107,0.002,3117.0,3116.9,4.57585129]
["bitfinex","ETHUSD",1764928547308,0.002,3117.0,3116.9,5.35427912]
["bitfinex","ETHUSD",1764928547510,0.002,3117.0,3116.9,4.62868501]
["bitfinex","ETHUSD",1764928548011,0.002,3117.0,3116.9,5.35427912]
["bitfinex","ETHUSD",1764928549748,0.002,3117.0,3116.9,1.50402194]
["bitfinex","ETHUSD",1764928550133,0.002,3117.0,3116.9,4.71233789]
["bitfinex","ETHUSD",1764928551842,0.002,3117.0,3116.9,4.74442104]
["bitfinex","ETHUSD",1764928552764,0.002,3117.0,3116.9,4.71233789]
["bitfinex","ETHUSD",1764928553869,0.002,3117.3,3117.0,0.72559411]
["bitfinex","ETHUSD",1764928554165,0.002,3117.3,3117.2,6.56708834]
["bitfinex","ETHUSD",1764928554355,3.20669708,3118.5,3117.4,11.184598]
["bitfinex","ETHUSD",1764928554561,3.20669708,3118.5,3118.2,0.64194123]
["bitfinex","ETHUSD",1764928555167,0.4622,3118.5,3118.2,0.64194123]
["bitfinex","ETHUSD",1764928555374,0.4524,3118.3,3118.2,0.64194123]
["bitfinex","ETHUSD",1764928556869,3.20656704,3118.6,3118.2,0.64194123]
["bitfinex","ETHUSD",1764928557069,3.20799447,3119.2,3118.4,0.64194123]
["bitfinex","ETHUSD",1764928557238,3.20799447,3119.2,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928557239,0.1899,3118.9,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928557765,0.4642,3118.8,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928557960,0.4524,3118.7,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928559043,0.002,3118.8,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928559366,0.4524,3118.7,3118.4,0.64194123]
["bitfinex","ETHUSD",1764928559539,0.4524,3118.7,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928559741,0.4524,3118.5,3118.4,0.64194123]
["bitfinex","ETHUSD",1764928560164,0.9146,3118.5,3118.4,0.64194123]
["bitfinex","ETHUSD",1764928560475,0.4524,3118.5,3118.4,0.64194123]
["bitfinex","ETHUSD",1764928560677,0.002,3118.8,3118.4,4.19286888]
["bitfinex","ETHUSD",1764928560882,0.002,3118.8,3118.7,0.64194123]
["bitfinex","ETHUSD",1764928561378,0.002,3118.8,3118.7,3.84840546]
["bitfinex","ETHUSD",1764928562273,0.002,3118.8,3118.7,0.64194123]
["bitfinex","ETHUSD",1764928562883,0.002,3118.8,3118.7,1.02680185]
["bitfinex","ETHUSD",1764928563216,0.9166,3118.8,3118.7,0.64194123]
["bitfinex","ETHUSD",1764928563677,0.002,3118.8,3118.7,0.64194123]
["bitfinex","ETHUSD",1764928564875,0.9166,3118.8,3118.4,0.98612918]
["bitfinex","ETHUSD",1764928565068,0.9166,3118.8,3118.7,0.64194123]
["bitfinex","ETHUSD",1764928565265,0.002,3118.8,3118.7,0.64194123]
["bitfinex","ETHUSD",1764928566773,0.002,3118.8,3118.7,3.84840546]
["bitfinex","ETHUSD",1764928567192,0.002,3118.8,3118.7,0.64194123]
["bitfinex","ETHUSD",1764928567695,0.9166,3118.8,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928567894,0.4642,3118.8,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928568093,0.9146,3118.7,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928569598,0.9146,3118.7,3118.4,0.64194123]
["bitfinex","ETHUSD",1764928569786,0.9146,3118.7,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928569987,0.002,3118.8,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928571114,0.4524,3118.7,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928571470,0.9146,3118.7,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928571698,4.12106423,3118.7,3118.4,0.64194123]
["bitfinex","ETHUSD",1764928572100,0.9146,3118.7,3118.4,0.64194123]
["bitfinex","ETHUSD",1764928572397,0.4524,3118.7,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928572599,0.002,3118.8,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928573491,0.002,3118.8,3118.6,4.29756445]
["bitfinex","ETHUSD",1764928573806,0.002,3118.8,3118.6,1.0910052]
["bitfinex","ETHUSD",1764928574099,0.002,3118.8,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928574799,0.002,3118.8,3118.6,3.84847004]
["bitfinex","ETHUSD",1764928575591,0.9146,3118.7,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928576474,0.002,3118.8,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928576922,0.4524,3118.7,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928577803,0.002,3118.8,3118.6,0.64194123]
["bitfinex","ETHUSD",1764928578308,0.002,3118.8,3118.6,4.67550466]
["bitfinex","ETHUSD",1764928578810,0.002,3118.8,3118.6,1.46899514]
["bitfinex","ETHUSD",1764928580297,0.002,3118.8,3118.6,5.24899514]
["bitfinex","ETHUSD",1764928583597,0.499,3118.7,3118.6,4.42194123]
["bitfinex","ETHUSD",1764928583780,0.499,3118.7,3118.5,3.78]
["bitfinex","ETHUSD",1764928583982,0.4675,3118.6,3118.5,3.78]
["bitfinex","ETHUSD",1764928584204,0.9665,3118.6,3118.5,3.78]
["bitfinex","ETHUSD",1764928584382,0.002,3118.8,3118.5,3.20662983]
["bitfinex","ETHUSD",1764928584580,0.002,3118.8,3118.7,0.64194123]
["bitfinex","ETHUSD",1764928584990,7.38122284,3118.8,3118.0,3.20709234]
["bitfinex","ETHUSD",1764928585309,7.38122284,3118.8,3117.3,0.001]
["bitfinex","ETHUSD",1764928585310,0.499,3118.7,3118.1,3.20706123]
["bitfinex","ETHUSD",1764928585518,0.9665,3118.7,3118.1,3.20706123]
["bitfinex","ETHUSD",1764928585755,0.9665,3118.7,3118.0,3.20717563]
["bitfinex","ETHUSD",1764928585913,3.67415108,3118.6,3118.3,0.64194123]
["bitfinex","ETHUSD",1764928586421,0.499,3118.4,3118.3,0.64194123]
["bitfinex","ETHUSD",1764928586619,0.499,3118.4,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928586787,0.499,3118.2,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928587990,0.4675,3118.3,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928588197,3.67398971,3118.7,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928588713,0.4675,3118.6,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928588911,0.499,3118.2,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928589287,0.9665,3118.2,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928593997,7.38045676,3118.2,3117.6,3.78]
["bitfinex","ETHUSD",1764928594196,7.38045676,3118.2,3117.2,3.84987463]
["bitfinex","ETHUSD",1764928594197,0.499,3117.4,3117.2,3.84987463]
["bitfinex","ETHUSD",1764928594436,0.4675,3118.3,3117.5,0.64194123]
["bitfinex","ETHUSD",1764928594608,0.4675,3118.3,3117.9,0.64194123]
["bitfinex","ETHUSD",1764928595126,3.67440812,3118.3,3117.9,0.64194123]
["bitfinex","ETHUSD",1764928595301,0.499,3118.0,3117.9,0.64194123]
["bitfinex","ETHUSD",1764928595640,3.20840371,3118.8,3118.0,0.72559411]
["bitfinex","ETHUSD",1764928595799,0.4675,3118.7,3118.3,0.64194123]
["bitfinex","ETHUSD",1764928596005,0.4675,3118.7,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928596234,0.499,3118.2,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928596834,0.4675,3118.7,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928597139,0.4675,3118.7,3118.3,0.64194123]
["bitfinex","ETHUSD",1764928597305,3.67405313,3118.7,3118.3,0.64194123]
["bitfinex","ETHUSD",1764928597505,0.499,3118.4,3118.3,0.64194123]
["bitfinex","ETHUSD",1764928598500,0.499,3118.4,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928598704,0.499,3118.4,3118.3,0.64194123]
["bitfinex","ETHUSD",1764928599438,3.20646423,3118.7,3118.3,0.64194123]
["bitfinex","ETHUSD",1764928599642,0.499,3118.4,3118.2,3.78]
["bitfinex","ETHUSD",1764928599950,0.499,3118.2,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928600304,0.9665,3118.2,3117.8,3.78]
["bitfinex","ETHUSD",1764928600507,0.499,3118.1,3117.9,1.08413535]
["bitfinex","ETHUSD",1764928600706,0.499,3118.1,3117.9,0.64194123]
["bitfinex","ETHUSD",1764928601232,0.4675,3118.4,3117.9,0.64194123]
["bitfinex","ETHUSD",1764928601438,0.4675,3118.4,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928601811,0.499,3118.2,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928602228,0.9665,3118.2,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928602838,0.9665,3118.2,3117.9,0.64194123]
["bitfinex","ETHUSD",1764928603014,0.499,3118.0,3117.9,0.64194123]
["bitfinex","ETHUSD",1764928603638,0.4675,3118.4,3117.9,0.64194123]
["bitfinex","ETHUSD",1764928603837,3.67428279,3118.4,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928604340,3.20678279,3118.4,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928604507,3.67428279,3118.4,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928604856,0.002,3118.8,3118.3,0.64194123]
["bitfinex","ETHUSD",1764928605015,0.002,3118.8,3118.7,0.64194123]
["bitfinex","ETHUSD",1764928607336,0.002,3118.8,3118.7,3.84840546]
["bitfinex","ETHUSD",1764928608339,0.9604,3118.8,3118.6,3.2065525]
["bitfinex","ETHUSD",1764928608540,0.4709,3118.6,3118.5,0.64194123]
["bitfinex","ETHUSD",1764928608714,0.4709,3118.6,3118.5,1.54155871]
["bitfinex","ETHUSD",1764928609352,0.4875,3118.7,3118.5,1.54155871]
["bitfinex","ETHUSD",1764928609515,0.002,3118.8,3118.5,4.74820851]
["bitfinex","ETHUSD",1764928609713,0.002,3118.8,3118.7,0.64194123]
["bitfinex","ETHUSD",1764928610134,0.465,3118.8,3118.7,0.64194123]
["bitfinex","ETHUSD",1764928610532,0.9328,3118.8,3118.5,5.32155871]
["bitfinex","ETHUSD",1764928610845,0.463,3118.6,3118.3,0.64194123]
["bitfinex","ETHUSD",1764928611020,0.463,3118.4,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928611231,0.463,3118.2,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928612217,0.9308,3118.2,3118.0,0.64194123]
["bitfinex","ETHUSD",1764928612426,3.20660656,3118.6,3118.0,0.64194123]
["bitfinex","ETHUSD",1764928612647,0.463,3118.1,3118.0,0.64194123]
["bitfinex","ETHUSD",1764928613141,0.9308,3118.1,3118.0,0.64194123]
["bitfinex","ETHUSD",1764928613345,0.9308,3118.1,3117.9,3.84920962]
["bitfinex","ETHUSD",1764928613521,0.9308,3118.1,3118.0,0.72559411]
["bitfinex","ETHUSD",1764928613855,0.4678,3118.1,3118.0,0.72559411]
["bitfinex","ETHUSD",1764928614149,0.9308,3118.1,3118.0,0.72559411]
["bitfinex","ETHUSD",1764928614951,0.4678,3118.4,3118.0,3.9327782]
["bitfinex","ETHUSD",1764928615133,0.4678,3118.4,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928615333,0.002,3118.2,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928615767,0.465,3118.2,3118.1,0.64194123]
["bitfinex","ETHUSD",1764928616471,0.9328,3118.2,3118.0,0.72559411]
["bitfinex","ETHUSD",1764928616748,0.9328,3118.2,3118.0,3.93277521]
["bitfinex","ETHUSD",1764928616955,0.463,3118.1,3118.0,0.72559411]
["bitfinex","ETHUSD",1764928617120,0.463,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1764928617325,0.463,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764928619952,0.6649,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1764928620144,0.1971,3117.9,3117.5,0.64194123]
["bitfinex","ETHUSD",1764928620345,0.4678,3117.8,3117.5,0.64194123]
["bitfinex","ETHUSD",1764928621035,0.4678,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1764928621036,0.463,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1764928621236,0.463,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764928622153,0.9308,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1764928622533,7.34640274,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1764928622728,0.463,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764928623130,0.9308,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764928624935,0.463,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764928625134,0.9308,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764928627732,0.463,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764928628974,0.9308,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764928638073,0.463,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764928638450,0.9308,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764928639849,0.463,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764928640048,0.4979,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1764928641162,0.002,3117.3,3116.9,0.0024]
["bitfinex","ETHUSD",1764928641483,0.002,3117.3,3117.2,0.0014]
["bitfinex","ETHUSD",1764928643367,0.002,3117.3,3117.2,3.21080718]
["bitfinex","ETHUSD",1764928644485,0.002,3117.3,3117.2,3.20940718]
["bitfinex","ETHUSD",1764928645571,0.002,3117.3,3117.2,6.98940718]
["bitfinex","ETHUSD",1764928645794,0.002,3117.3,3117.2,8.07335286]
["bitfinex","ETHUSD",1764928646302,0.4999,3117.3,3117.2,3.78]
["bitfinex","ETHUSD",1764928646798,0.9633,3117.3,3117.2,3.78]
["bitfinex","ETHUSD",1764928647171,0.4999,3117.3,3117.2,3.78]
["bitfinex","ETHUSD",1764928647501,0.9633,3117.3,3117.1,3.85001348]
["bitfinex","ETHUSD",1764928647702,0.4999,3117.3,3117.1,3.85001348]
["bitfinex","ETHUSD",1764928648698,0.002,3117.3,3117.1,3.85001348]
["bitfinex","ETHUSD",1764928648910,0.002,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1764928649096,0.002,3117.3,3117.2,3.91522107]
["bitfinex","ETHUSD",1764928651017,0.002,3117.3,3117.2,3.91662107]
["bitfinex","ETHUSD",1764928651490,0.002,3117.3,3117.2,7.69662107]
["bitfinex","ETHUSD",1764928654179,0.002,3117.3,3117.2,7.69522107]
["bitfinex","ETHUSD",1764928654386,0.002,3117.3,3117.2,22.87705407]
["bitfinex","ETHUSD",1764928654694,0.002,3117.3,3117.2,18.92578707]
["bitfinex","ETHUSD",1764928655209,0.002,3117.3,3117.2,14.05522107]
["bitfinex","ETHUSD",1764928655910,0.002,3117.3,3117.2,15.86562841]
["bitfinex","ETHUSD",1764928657590,0.002,3117.3,3117.2,9.50562841]
["bitfinex","ETHUSD",1764928659389,0.002,3117.3,3117.2,8.35694252]
["bitfinex","ETHUSD",1764928663103,0.002,3117.3,3117.2,11.89394566]
["bitfinex","ETHUSD",1764928663291,0.002,3117.3,3117.2,14.85219566]
["bitfinex","ETHUSD",1764928663693,0.002,3117.3,3117.2,17.35852024]
["bitfinex","ETHUSD",1764928664216,0.002,3117.3,3117.2,17.35712024]
["bitfinex","ETHUSD",1764928664413,0.002,3117.3,3117.2,17.35852024]
["bitfinex","ETHUSD",1764928665722,0.002,3117.3,3117.2,33.64927724]
["bitfinex","ETHUSD",1764928666592,0.002,3117.3,3117.2,33.86937624]
["bitfinex","ETHUSD",1764928666897,0.002,3117.3,3117.2,26.35795424]
["bitfinex","ETHUSD",1764928667093,0.002,3117.3,3117.2,16.67251024]
["bitfinex","ETHUSD",1764928667403,0.002,3117.3,3117.2,14.40027024]
["bitfinex","ETHUSD",1764928667620,0.002,3117.3,3117.2,18.49519124]
["bitfinex","ETHUSD",1764928667919,0.002,3117.3,3117.2,14.39887024]
["bitfinex","ETHUSD",1764928668303,0.002,3117.3,3117.2,14.40027024]
["bitfinex","ETHUSD",1764928668506,0.002,3117.3,3117.2,18.48945824]
["bitfinex","ETHUSD",1764928668701,0.002,3117.3,3117.2,27.84013624]
["bitfinex","ETHUSD",1764928669308,0.002,3117.3,3117.2,34.20013624]
["bitfinex","ETHUSD",1764928669623,0.002,3117.3,3117.2,25.54799324]
["bitfinex","ETHUSD",1764928669804,0.002,3117.3,3117.2,25.46828024]
["bitfinex","ETHUSD",1764928670125,0.002,3117.3,3117.2,27.94530424]
["bitfinex","ETHUSD",1764928670421,0.002,3117.3,3117.2,27.77503018]
["bitfinex","ETHUSD",1764928670603,0.002,3117.3,3117.2,27.77643018]
["bitfinex","ETHUSD",1764928671029,0.002,3117.3,3117.2,27.48263018]
["bitfinex","ETHUSD",1764928671235,0.002,3117.3,3117.2,26.74263018]
["bitfinex","ETHUSD",1764928671520,0.002,3117.3,3117.2,23.34491318]
["bitfinex","ETHUSD",1764928673032,0.002,3117.3,3117.2,20.58999618]
["bitfinex","ETHUSD",1764928673236,0.002,3117.3,3117.2,23.23795218]
["bitfinex","ETHUSD",1764928675310,0.002,3117.3,3117.2,16.87795218]
["bitfinex","ETHUSD",1764928676429,0.002,3117.3,3117.2,14.22999618]
["bitfinex","ETHUSD",1764928677606,0.4776,3117.3,3117.2,14.22859618]
["bitfinex","ETHUSD",1764928679658,0.9759,3117.3,3117.2,8.35554252]
["bitfinex","ETHUSD",1764928681132,0.9759,3117.3,3117.2,0.64194123]
["bitfinex","ETHUSD",1764928681339,0.9759,3117.3,3117.2,3.84994841]
["bitfinex","ETHUSD",1764928683410,0.9759,3117.3,3117.2,0.64194123]
["bitfinex","ETHUSD",1764928686241,0.002,3117.3,3117.2,0.64194123]
["bitfinex","ETHUSD",1764928686424,0.002,3117.3,3117.2,3.84994841]
["bitfinex","ETHUSD",1764928686740,0.002,3117.3,3117.2,9.42672457]
["bitfinex","ETHUSD",1764928687356,0.002,3117.3,3117.2,5.99607794]
["bitfinex","ETHUSD",1764928687541,0.002,3117.3,3117.2,6.02815801]
["bitfinex","ETHUSD",1764928687742,0.002,3117.3,3117.2,36.02815801]
["bitfinex","ETHUSD",1764928687933,0.002,3117.3,3117.2,26.76743796]
["bitfinex","ETHUSD",1764928688130,0.002,3117.3,3117.2,18.51204359]
["bitfinex","ETHUSD",1764928688336,0.002,3117.3,3117.2,16.95062696]
["bitfinex","ETHUSD",1764928688644,0.002,3117.3,3117.2,15.73045696]
["bitfinex","ETHUSD",1764928688848,0.002,3117.3,3117.2,20.09530996]
["bitfinex","ETHUSD",1764928689352,0.002,3117.3,3117.2,17.65396896]
["bitfinex","ETHUSD",1764928689721,0.002,3117.3,3117.2,18.05947296]
["bitfinex","ETHUSD",1764928689949,0.002,3117.3,3117.2,22.43304396]
["bitfinex","ETHUSD",1764928690139,0.002,3117.3,3117.2,18.75231596]
["bitfinex","ETHUSD",1764928690953,0.002,3117.3,3117.2,12.66765196]
["bitfinex","ETHUSD",1764928691748,0.002,3117.3,3117.2,8.72095857]
["bitfinex","ETHUSD",1764928692045,0.002,3117.3,3117.2,10.03924457]
["bitfinex","ETHUSD",1764928692244,0.002,3117.3,3117.2,10.38719794]
["bitfinex","ETHUSD",1764928692951,0.002,3117.3,3117.2,20.00983294]
["bitfinex","ETHUSD",1764928693949,0.002,3117.3,3117.2,23.86537957]
["bitfinex","ETHUSD",1764928694144,0.002,3117.3,3117.2,23.87283557]
["bitfinex","ETHUSD",1764928694346,0.002,3117.3,3117.2,24.22078894]
["bitfinex","ETHUSD",1764928695126,0.002,3117.3,3117.2,24.54132894]
["bitfinex","ETHUSD",1764928695649,0.002,3117.3,3117.2,24.19337557]
["bitfinex","ETHUSD",1764928696252,0.002,3117.3,3117.2,21.86085157]
["bitfinex","ETHUSD",1764928696953,0.002,3117.3,3117.2,20.42994457]
["bitfinex","ETHUSD",1764928697148,0.002,3117.3,3117.2,21.72674357]
["bitfinex","ETHUSD",1764928698151,0.002,3117.3,3117.2,6.05362857]
["bitfinex","ETHUSD",1764928698395,0.002,3117.3,3117.2,21.72674357]
["bitfinex","ETHUSD",1764928698562,0.002,3117.3,3117.2,15.53378757]
["bitfinex","ETHUSD",1764928698748,0.002,3117.3,3117.2,12.73378757]
["bitfinex","ETHUSD",1764928699160,0.002,3117.3,3117.2,16.97550357]
["bitfinex","ETHUSD",1764928699958,0.002,3117.3,3117.2,16.97410357]
["bitfinex","ETHUSD",1764928700259,0.002,3117.3,3117.2,17.73820257]
["bitfinex","ETHUSD",1764928700568,0.4939,3117.3,3117.2,7.04284746]
["bitfinex","ETHUSD",1764928700749,0.002,3117.3,3117.2,10.47865952]
["bitfinex","ETHUSD",1764928701069,0.002,3117.3,3117.2,11.57109952]
["bitfinex","ETHUSD",1764928701251,0.002,3117.3,3117.2,10.73309952]
["bitfinex","ETHUSD",1764928701558,0.4939,3117.3,3117.2,11.7222716]
["bitfinex","ETHUSD",1764928701858,0.9733,3117.3,3117.2,11.7222716]
["bitfinex","ETHUSD",1764928704056,0.002,3117.3,3117.2,13.24270413]
["bitfinex","ETHUSD",1764928704534,0.002,3117.3,3117.2,13.24410413]
["bitfinex","ETHUSD",1764928705256,0.002,3117.3,3117.2,13.5920575]
["bitfinex","ETHUSD",1764928705659,0.002,3117.3,3117.2,13.24410413]
["bitfinex","ETHUSD",1764928706471,0.002,3117.3,3117.2,13.24550413]
["bitfinex","ETHUSD",1764928706633,0.002,3117.3,3117.2,13.24410413]
["bitfinex","ETHUSD",1764928708065,0.002,3117.3,3117.2,13.24550413]
["bitfinex","ETHUSD",1764928709429,0.002,3117.3,3117.2,21.3860955]
["bitfinex","ETHUSD",1764928710166,0.002,3117.7,3117.6,9.481675]
["bitfinex","ETHUSD",1764928710468,0.002,3117.7,3117.6,19.31055904]
["bitfinex","ETHUSD",1764928710666,0.002,3117.7,3117.6,18.09178904]
["bitfinex","ETHUSD",1764928710876,0.002,3117.7,3117.6,17.29438904]
["bitfinex","ETHUSD",1764928711072,0.002,3117.7,3117.6,17.06646404]
["bitfinex","ETHUSD",1764928711442,0.002,3117.7,3117.6,17.52688404]
["bitfinex","ETHUSD",1764928712349,0.002,3117.7,3117.6,28.49439204]
["bitfinex","ETHUSD",1764928712751,0.002,3117.7,3117.6,28.49579204]
["bitfinex","ETHUSD",1764928713395,0.002,3117.7,3117.6,29.42857004]
["bitfinex","ETHUSD",1764928713669,0.002,3117.7,3117.6,29.04958204]
["bitfinex","ETHUSD",1764928714048,0.002,3117.7,3117.6,24.39886704]
["bitfinex","ETHUSD",1764928714470,0.002,3117.7,3117.6,37.97307104]
["bitfinex","ETHUSD",1764928714867,0.002,3118.0,3117.9,19.07134008]
["bitfinex","ETHUSD",1764928715171,0.002,3118.0,3117.9,21.77802761]
["bitfinex","ETHUSD",1764928715367,0.002,3118.0,3117.9,25.22774161]
["bitfinex","ETHUSD",1764928715671,0.002,3118.2,3118.1,11.981363]
["bitfinex","ETHUSD",1764928715855,0.002,3118.2,3118.1,14.65102234]
["bitfinex","ETHUSD",1764928716051,0.4939,3118.2,3118.1,7.68543134]
["bitfinex","ETHUSD",1764928716267,0.4939,3118.2,3118.1,11.18790625]
["bitfinex","ETHUSD",1764928716466,0.002,3118.2,3118.1,14.13525525]
["bitfinex","ETHUSD",1764928716760,0.4939,3118.2,3118.1,15.29409948]
["bitfinex","ETHUSD",1764928717352,0.4939,3118.2,3118.1,10.39654648]
["bitfinex","ETHUSD",1764928717553,0.4939,3118.2,3118.1,14.89322248]
["bitfinex","ETHUSD",1764928717779,0.002,3118.9,3118.1,8.95594148]
["bitfinex","ETHUSD",1764928717989,0.1984,3121.5,3120.6,18.163084]
["bitfinex","ETHUSD",1764928718203,0.1984,3121.5,3120.7,1.12904334]
["bitfinex","ETHUSD",1764928718480,0.1984,3121.5,3120.0,0.405504]
["bitfinex","ETHUSD",1764928718481,0.5934,3120.1,3120.0,0.405504]
["bitfinex","ETHUSD",1764928718681,0.5934,3120.1,3119.8,2.464635]
["bitfinex","ETHUSD",1764928718847,0.4794,3120.0,3119.7,0.72559411]
["bitfinex","ETHUSD",1764928719250,0.4919,3119.8,3119.7,0.72559411]
["bitfinex","ETHUSD",1764928719890,0.9713,3119.8,3119.6,6.41107834]
["bitfinex","ETHUSD",1764928720097,0.1015,3120.1,3119.6,3.20553917]
["bitfinex","ETHUSD",1764928720098,0.9713,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1764928720769,0.9713,3119.7,3118.8,6.41272284]
["bitfinex","ETHUSD",1764928720978,0.4794,3119.6,3119.4,0.64194123]
["bitfinex","ETHUSD",1764928721170,0.4919,3119.5,3119.4,0.64194123]
["bitfinex","ETHUSD",1764928721570,0.9713,3119.5,3119.4,0.64194123]
["bitfinex","ETHUSD",1764928722202,0.9713,3119.5,3119.3,0.64194123]
["bitfinex","ETHUSD",1764928722365,0.4794,3119.4,3119.3,0.64194123]
["bitfinex","ETHUSD",1764928722691,0.9713,3119.4,3119.3,0.64194123]
["bitfinex","ETHUSD",1764928723176,0.9713,3119.4,3119.1,3.84795618]
["bitfinex","ETHUSD",1764928723402,0.405504,3120.0,3119.3,0.64194123]
["bitfinex","ETHUSD",1764928723678,6.8157604,3120.0,3119.1,0.64194123]
["bitfinex","ETHUSD",1764928723880,0.4919,3119.2,3119.1,0.64194123]
["bitfinex","ETHUSD",1764928724181,0.4919,3119.2,3119.1,3.84799425]
["bitfinex","ETHUSD",1764928724479,0.9713,3119.2,3119.1,3.84799425]
["bitfinex","ETHUSD",1764928724679,0.9713,3119.2,3119.1,0.64194123]
["bitfinex","ETHUSD",1764928725385,0.9713,3119.2,3119.1,3.84799425]
["bitfinex","ETHUSD",1764928731591,0.9213,3119.2,3119.1,3.84799425]
["bitfinex","ETHUSD",1764928734705,0.9213,3119.2,3119.1,3.83232425]
["bitfinex","ETHUSD",1764928736764,3.20486307,3120.3,3119.1,3.83232425]
["bitfinex","ETHUSD",1764928736765,3.20263549,3122.5,3120.9,0.2408]
["bitfinex","ETHUSD",1764928736961,0.6831,3121.8,3121.0,0.72559411]
["bitfinex","ETHUSD",1764928737162,0.6831,3121.8,3119.8,1.16704439]
["bitfinex","ETHUSD",1764928737163,0.4946,3121.3,3120.5,0.0954]
["bitfinex","ETHUSD",1764928737371,0.4946,3121.3,3120.2,0.0954]
["bitfinex","ETHUSD",1764928737590,0.4946,3121.3,3120.4,0.72559411]
["bitfinex","ETHUSD",1764928738173,0.4446,3121.3,3120.2,0.0954]
["bitfinex","ETHUSD",1764928738374,0.4446,3121.3,3120.5,9.61384392]
["bitfinex","ETHUSD",1764928739364,0.4446,3121.3,3120.6,1.76828225]
["bitfinex","ETHUSD",1764928739564,0.4446,3121.3,3121.2,0.64194123]
["bitfinex","ETHUSD",1764928739760,0.4446,3121.3,3121.2,3.84583716]
["bitfinex","ETHUSD",1764928739996,0.9343,3121.3,3121.2,3.84583716]
["bitfinex","ETHUSD",1764928740567,0.9343,3121.3,3120.4,0.64194123]
["bitfinex","ETHUSD",1764928740770,0.596004,3121.8,3120.4,3.84664382]
["bitfinex","ETHUSD",1764928740771,0.6557,3120.5,3120.4,3.84664382]
["bitfinex","ETHUSD",1764928741075,0.6557,3120.5,3120.2,3.20489158]
["bitfinex","ETHUSD",1764928741279,0.4864,3120.3,3120.2,3.20489158]
["bitfinex","ETHUSD",1764928741980,0.979,3120.3,3120.2,3.20489158]
["bitfinex","ETHUSD",1764928745426,0.166,3120.5,3120.2,6.40981434]
["bitfinex","ETHUSD",1764928745714,0.1905,3120.7,3120.4,0.64194123]
["bitfinex","ETHUSD",1764928745999,0.1905,3120.7,3120.6,0.64194123]
["bitfinex","ETHUSD",1764928746367,0.6802,3120.7,3120.6,0.64194123]
["bitfinex","ETHUSD",1764928747004,0.1905,3120.9,3120.6,0.64194123]
["bitfinex","ETHUSD",1764928747167,0.1905,3120.9,3120.8,0.64194123]
["bitfinex","ETHUSD",1764928747567,0.6802,3120.9,3120.8,0.64194123]
["bitfinex","ETHUSD",1764928748191,1.1728,3120.9,3120.3,0.64194123]
["bitfinex","ETHUSD",1764928748408,1.1728,3120.9,3120.5,0.64194123]
["bitfinex","ETHUSD",1764928748409,0.4926,3120.8,3120.5,0.64194123]
["bitfinex","ETHUSD",1764928748576,0.8813237,3120.8,3120.5,3.84654336]
["bitfinex","ETHUSD",1764928748783,0.4926,3120.8,3120.6,3.20449237]
["bitfinex","ETHUSD",1764928748991,0.4926,3120.7,3120.6,3.20449237]
["bitfinex","ETHUSD",1764928749183,0.9823,3120.7,3120.6,3.20449237]
["bitfinex","ETHUSD",1764928749390,0.4897,3120.7,3120.6,3.20449237]
["bitfinex","ETHUSD",1764928749588,0.9823,3120.7,3120.6,3.20449237]
["bitfinex","ETHUSD",1764928750925,0.4897,3120.7,3120.6,3.20449237]
["bitfinex","ETHUSD",1764928751504,0.1905,3120.9,3120.6,6.40900432]
["bitfinex","ETHUSD",1764928751803,0.1905,3120.9,3120.8,0.64194123]
["bitfinex","ETHUSD",1764928752008,0.4926,3121.3,3120.8,0.64194123]
["bitfinex","ETHUSD",1764928752180,0.4926,3121.3,3120.6,3.20449237]
["bitfinex","ETHUSD",1764928752504,0.1905,3122.9,3121.3,0.405504]
["bitfinex","ETHUSD",1764928752707,0.4926,3122.7,3121.3,0.72559411]
["bitfinex","ETHUSD",1764928753005,0.4926,3122.7,3121.7,0.72559411]
["bitfinex","ETHUSD",1764928753310,0.4926,3122.6,3121.8,6.4065603]
["bitfinex","ETHUSD",1764928753684,0.6802,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1764928753885,0.6802,3121.9,3121.2,0.72559411]
["bitfinex","ETHUSD",1764928754070,0.4926,3121.8,3121.7,3.20335641]
["bitfinex","ETHUSD",1764928754501,0.9823,3121.8,3121.7,3.20335641]
["bitfinex","ETHUSD",1764928754728,3.69290722,3124.7,3122.1,4.5458]
["bitfinex","ETHUSD",1764928755017,0.4926,3124.2,3123.1,0.72559411]
["bitfinex","ETHUSD",1764928755187,0.4926,3124.2,3123.3,12.303386]
["bitfinex","ETHUSD",1764928755384,0.4926,3124.2,3123.5,0.72559411]
["bitfinex","ETHUSD",1764928755612,0.1905,3124.9,3124.1,0.048]
["bitfinex","ETHUSD",1764928755817,0.1905,3125.0,3124.3,0.72559411]
["bitfinex","ETHUSD",1764928756022,0.1905,3125.0,3124.3,5.42983048]
["bitfinex","ETHUSD",1764928756326,0.1905,3126.0,3124.3,5.42983048]
["bitfinex","ETHUSD",1764928756327,0.1905,3125.3,3124.7,0.64194123]
["bitfinex","ETHUSD",1764928756928,0.002,3125.1,3124.7,0.64194123]
["bitfinex","ETHUSD",1764928757231,0.002,3125.1,3125.0,0.64194123]
["bitfinex","ETHUSD",1764928757389,0.9843,3125.1,3125.0,0.64194123]
["bitfinex","ETHUSD",1764928757990,0.9843,3125.1,3123.9,1.36753534]
["bitfinex","ETHUSD",1764928758224,0.4897,3125.0,3124.8,3.20012139]
["bitfinex","ETHUSD",1764928758502,0.4897,3124.2,3123.7,0.64194123]
["bitfinex","ETHUSD",1764928758643,0.4897,3124.2,3123.1,0.2888]
["bitfinex","ETHUSD",1764928758644,0.6802,3123.8,3122.8,3.20218834]
["bitfinex","ETHUSD",1764928758841,0.6802,3123.8,3122.3,3.20266663]
["bitfinex","ETHUSD",1764928758842,0.1905,3123.8,3122.9,0.32021883]
["bitfinex","ETHUSD",1764928759042,0.6831,3123.8,3123.0,6.40409862]
["bitfinex","ETHUSD",1764928759468,0.4926,3123.7,3123.1,0.64194123]
["bitfinex","ETHUSD",1764928759755,0.4926,3123.7,3123.0,3.20195946]
["bitfinex","ETHUSD",1764928759953,0.4926,3123.7,3123.1,3.2019375]
["bitfinex","ETHUSD",1764928760246,0.38843388,3123.6,3123.1,3.2019375]
["bitfinex","ETHUSD",1764928760406,0.4926,3123.7,3123.1,6.40388428]
["bitfinex","ETHUSD",1764928760743,0.476,3123.7,3123.1,3.2019375]
["bitfinex","ETHUSD",1764928761212,0.476,3123.7,3123.1,6.40388428]
["bitfinex","ETHUSD",1764928761408,0.476,3123.7,3122.7,3.20235693]
["bitfinex","ETHUSD",1764928761729,0.476,3123.7,3122.8,0.72559411]
["bitfinex","ETHUSD",1764928762040,0.476,3123.7,3123.6,0.64194123]
["bitfinex","ETHUSD",1764928762441,0.9733,3123.7,3123.4,0.64194123]
["bitfinex","ETHUSD",1764928762644,0.4973,3123.5,3123.4,0.64194123]
["bitfinex","ETHUSD",1764928762953,0.4973,3123.5,3123.2,0.64194123]
["bitfinex","ETHUSD",1764928763118,3.20133993,3123.7,3123.4,0.64194123]
["bitfinex","ETHUSD",1764928763447,0.33918399,3123.6,3123.4,0.64194123]
["bitfinex","ETHUSD",1764928763649,0.4973,3123.5,3123.4,0.64194123]
["bitfinex","ETHUSD",1764928763821,0.4973,3123.5,3123.2,0.64194123]
["bitfinex","ETHUSD",1764928764027,0.4973,3123.3,3123.2,0.64194123]
["bitfinex","ETHUSD",1764928764616,0.9733,3123.3,3123.2,0.64194123]
["bitfinex","ETHUSD",1764928764943,0.9733,3123.3,3123.0,0.64194123]
["bitfinex","ETHUSD",1764928765120,0.4973,3123.1,3123.0,0.64194123]
["bitfinex","ETHUSD",1764928765313,0.33918399,3123.6,3123.0,0.64194123]
["bitfinex","ETHUSD",1764928765314,0.1905,3124.2,3123.2,0.4092]
["bitfinex","ETHUSD",1764928765516,0.476,3124.1,3123.5,6.40307346]
["bitfinex","ETHUSD",1764928766849,0.4973,3123.6,3123.0,0.64194123]
["bitfinex","ETHUSD",1764928767016,0.4973,3123.6,3123.1,0.72559411]
["bitfinex","ETHUSD",1764928767213,0.4973,3123.6,3123.2,3.92743227]
["bitfinex","ETHUSD",1764928767416,0.4973,3123.6,3123.4,3.20163712]
["bitfinex","ETHUSD",1764928767639,0.9733,3123.6,3123.4,0.72559411]
["bitfinex","ETHUSD",1764928768039,0.4973,3123.6,3123.4,0.72559411]
["bitfinex","ETHUSD",1764928769152,0.4973,3123.5,3123.4,0.72559411]
["bitfinex","ETHUSD",1764928769355,0.9733,3123.5,3123.0,0.64194123]
["bitfinex","ETHUSD",1764928769547,0.4973,3123.1,3123.0,3.20200096]
["bitfinex","ETHUSD",1764928769747,0.4973,3123.1,3122.9,3.2020888]
["bitfinex","ETHUSD",1764928770058,0.4973,3123.1,3123.0,0.72559411]
["bitfinex","ETHUSD",1764928771164,0.4973,3123.1,3123.0,1.36753534]
["bitfinex","ETHUSD",1764928771732,0.4973,3123.1,3123.0,0.64194123]
["bitfinex","ETHUSD",1764928771932,0.9733,3123.1,3122.7,0.64194123]
["bitfinex","ETHUSD",1764928772244,0.1825,3123.0,3122.9,0.64194123]
["bitfinex","ETHUSD",1764928772428,1.1558,3123.0,3122.9,0.64194123]
["bitfinex","ETHUSD",1764928773759,1.1558,3123.0,3122.7,0.64194123]
["bitfinex","ETHUSD",1764928773946,0.4973,3122.8,3122.5,3.84447208]
["bitfinex","ETHUSD",1764928774147,0.4973,3122.6,3122.5,0.64194123]
["bitfinex","ETHUSD",1764928774364,0.9733,3122.6,3122.5,0.64194123]
["bitfinex","ETHUSD",1764928774935,0.9733,3122.6,3122.3,0.64194123]
["bitfinex","ETHUSD",1764928775251,0.4973,3122.4,3122.3,4.57030253]
["bitfinex","ETHUSD",1764928776358,0.476,3122.9,3122.4,0.72559411]
["bitfinex","ETHUSD",1764928776656,0.476,3122.9,3122.8,0.64194123]
["bitfinex","ETHUSD",1764928777043,0.9733,3122.9,3122.8,0.64194123]
["bitfinex","ETHUSD",1764928777364,0.9733,3122.9,3122.5,0.64194123]
["bitfinex","ETHUSD",1764928777565,0.4973,3122.6,3122.3,0.64194123]
["bitfinex","ETHUSD",1764928777767,0.4973,3122.4,3122.3,3.84470842]
["bitfinex","ETHUSD",1764928778265,0.9733,3122.4,3122.3,3.84470842]
["bitfinex","ETHUSD",1764928778566,0.9733,3122.4,3122.2,3.20282545]
["bitfinex","ETHUSD",1764928778765,3.20233469,3122.8,3121.9,0.64194123]
["bitfinex","ETHUSD",1764928778766,0.4973,3122.2,3121.9,0.64194123]
["bitfinex","ETHUSD",1764928778935,0.476,3122.3,3122.1,3.84491358]
["bitfinex","ETHUSD",1764928780082,0.4973,3122.2,3122.1,4.57050769]
["bitfinex","ETHUSD",1764928780935,0.9733,3122.2,3122.1,4.57050769]
["bitfinex","ETHUSD",1764928781879,0.9733,3122.2,3122.1,0.64194123]
["bitfinex","ETHUSD",1764928782046,0.9733,3122.2,3121.9,1.36753534]
["bitfinex","ETHUSD",1764928782250,3.3846047,3123.0,3121.9,4.57071289]
["bitfinex","ETHUSD",1764928782251,0.4973,3122.0,3121.9,4.57071289]
["bitfinex","ETHUSD",1764928782669,0.476,3122.7,3121.9,7.77389044]
["bitfinex","ETHUSD",1764928782856,0.476,3122.6,3122.2,0.64194123]
["bitfinex","ETHUSD",1764928783258,0.4973,3122.3,3122.2,0.64194123]
["bitfinex","ETHUSD",1764928783567,0.9733,3122.3,3122.2,0.64194123]
["bitfinex","ETHUSD",1764928784839,0.9733,3122.3,3122.2,3.844811]
["bitfinex","ETHUSD",1764928785069,0.4973,3122.3,3122.2,3.844811]
["bitfinex","ETHUSD",1764928785568,0.4973,3122.3,3122.1,0.64194123]
["bitfinex","ETHUSD",1764928785866,0.476,3122.3,3122.1,0.64194123]
["bitfinex","ETHUSD",1764928786071,0.4973,3122.2,3122.1,0.64194123]
["bitfinex","ETHUSD",1764928786390,0.4973,3122.2,3122.1,3.84491181]
["bitfinex","ETHUSD",1764928786566,0.4973,3122.2,3122.0,3.20303014]
["bitfinex","ETHUSD",1764928786739,0.476,3122.2,3122.0,0.64194123]
["bitfinex","ETHUSD",1764928786942,0.4973,3122.1,3122.0,3.84501618]
["bitfinex","ETHUSD",1764928787738,0.4973,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1764928787959,0.4973,3122.1,3121.5,3.84549626]
["bitfinex","ETHUSD",1764928787960,0.9934,3122.1,3121.6,0.64194123]
["bitfinex","ETHUSD",1764928788137,0.4955,3122.0,3121.8,0.64194123]
["bitfinex","ETHUSD",1764928788342,0.9916,3122.0,3121.8,3.84516178]
["bitfinex","ETHUSD",1764928788656,0.6758,3121.9,3121.8,4.57075589]
["bitfinex","ETHUSD",1764928788855,1.1719,3121.9,3121.8,4.57075589]
["bitfinex","ETHUSD",1764928790281,0.6632,3122.2,3121.8,7.77403604]
["bitfinex","ETHUSD",1764928790444,0.6632,3122.2,3122.0,0.64194123]
["bitfinex","ETHUSD",1764928790644,0.665,3123.0,3122.1,0.4092]
["bitfinex","ETHUSD",1764928790947,0.665,3123.0,3122.7,0.64194123]
["bitfinex","ETHUSD",1764928791383,0.665,3123.0,3122.7,3.84428536]
["bitfinex","ETHUSD",1764928791589,0.4796,3122.8,3122.7,0.64194123]
["bitfinex","ETHUSD",1764928791992,3.20165848,3123.4,3122.7,3.84429816]
["bitfinex","ETHUSD",1764928792284,0.4825,3123.3,3122.7,7.04665509]
["bitfinex","ETHUSD",1764928792647,0.4825,3123.3,3122.7,3.84429816]
["bitfinex","ETHUSD",1764928792860,0.4796,3122.8,3122.7,3.84429816]
["bitfinex","ETHUSD",1764928793063,0.4825,3123.3,3122.7,7.04665509]
["bitfinex","ETHUSD",1764928793475,0.4825,3123.3,3122.9,0.64194123]
["bitfinex","ETHUSD",1764928794582,0.4825,3123.3,3122.9,1.41080086]
["bitfinex","ETHUSD",1764928794788,0.4796,3123.0,3122.4,3.20259002]
["bitfinex","ETHUSD",1764928794982,0.4796,3122.9,3122.5,3.20251626]
["bitfinex","ETHUSD",1764928795288,0.4796,3122.9,3122.5,3.20253766]
["bitfinex","ETHUSD",1764928795289,0.6603,3122.9,3122.5,3.20253766]
["bitfinex","ETHUSD",1764928795483,0.4825,3122.8,3122.5,3.20253766]
["bitfinex","ETHUSD",1764928795875,0.4825,3122.8,3122.3,3.20274411]
["bitfinex","ETHUSD",1764928795876,0.4796,3122.6,3122.3,3.20274411]
["bitfinex","ETHUSD",1764928796200,0.1807,3122.9,3122.3,6.4055113]
["bitfinex","ETHUSD",1764928796367,0.1807,3122.9,3122.7,0.64194123]
["bitfinex","ETHUSD",1764928797583,0.4796,3122.8,3122.7,0.64194123]
["bitfinex","ETHUSD",1764928797948,0.9621,3122.8,3122.7,0.64194123]
["bitfinex","ETHUSD",1764928798154,0.9621,3122.8,3122.7,3.84429816]
["bitfinex","ETHUSD",1764928798884,0.9621,3122.8,3122.5,3.84446257]
["bitfinex","ETHUSD",1764928799051,0.4796,3122.6,3122.5,0.64194123]
["bitfinex","ETHUSD",1764928799879,0.9621,3122.6,3122.3,3.20271462]
["bitfinex","ETHUSD",1764928800078,0.4796,3122.5,3122.3,3.20271462]
["bitfinex","ETHUSD",1764928800588,0.9621,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1764928800752,0.4796,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764928801154,0.9621,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764928801687,0.4796,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764928801885,0.9621,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764928802289,4.16496977,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764928802489,1.6988708,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764928803359,4.90174057,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764928803987,5.30724457,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764928812406,0.4796,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764928812661,3.68499791,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1764928812944,0.4825,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1764928813102,0.002,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1764928814106,0.002,3122.2,3122.1,0.4102]
["bitfinex","ETHUSD",1764928814302,0.002,3122.2,3122.1,0.699]
["bitfinex","ETHUSD",1764928814533,0.002,3122.2,3122.1,3.90197235]
["bitfinex","ETHUSD",1764928814835,0.002,3122.2,3122.1,4.61257726]
["bitfinex","ETHUSD",1764928816209,0.002,3122.2,3122.1,9.06142215]
["bitfinex","ETHUSD",1764928816636,0.002,3122.2,3122.1,9.78701626]
["bitfinex","ETHUSD",1764928816815,0.002,3122.2,3122.1,5.33817137]
["bitfinex","ETHUSD",1764928817022,0.002,3122.2,3122.1,5.04937137]
["bitfinex","ETHUSD",1764928817347,0.002,3122.2,3122.1,5.33817137]
["bitfinex","ETHUSD",1764928819665,0.002,3122.2,3122.1,4.64017137]
["bitfinex","ETHUSD",1764928819963,0.002,3122.2,3122.1,4.92897137]
["bitfinex","ETHUSD",1764928820361,0.002,3122.2,3122.1,5.04937137]
["bitfinex","ETHUSD",1764928823357,0.002,3122.2,3122.1,3.92956646]
["bitfinex","ETHUSD",1764928823646,0.002,3122.2,3122.1,4.21836646]
["bitfinex","ETHUSD",1764928824898,0.002,3122.2,3122.1,4.50716646]
["bitfinex","ETHUSD",1764928826246,0.002,3123.3,3122.2,0.72559411]
["bitfinex","ETHUSD",1764928826455,0.002,3123.3,3122.1,13.83428309]
["bitfinex","ETHUSD",1764928826456,0.002,3123.3,3122.5,0.72559411]
["bitfinex","ETHUSD",1764928826656,0.4735,3123.2,3122.6,0.5174439]
["bitfinex","ETHUSD",1764928827282,0.4735,3123.2,3122.6,1.15938513]
["bitfinex","ETHUSD",1764928827457,0.4735,3123.2,3122.8,0.64194123]
["bitfinex","ETHUSD",1764928827984,0.4666,3122.9,3122.8,0.64194123]
["bitfinex","ETHUSD",1764928828344,0.4735,3123.2,3122.8,7.04644999]
["bitfinex","ETHUSD",1764928828686,0.002,3123.3,3123.0,0.64194123]
["bitfinex","ETHUSD",1764928828837,0.4755,3123.3,3123.0,0.64194123]
["bitfinex","ETHUSD",1764928830407,0.002,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1764928830770,0.002,3123.3,3123.2,0.64194123]
["bitfinex","ETHUSD",1764928831501,0.4686,3123.3,3123.0,3.8439619]
["bitfinex","ETHUSD",1764928831673,0.002,3123.3,3123.2,0.64194123]
["bitfinex","ETHUSD",1764928832070,0.4686,3123.3,3123.2,0.64194123]
["bitfinex","ETHUSD",1764928832270,0.9421,3123.3,3123.2,0.64194123]
["bitfinex","ETHUSD",1764928832589,0.002,3123.3,3123.2,4.13258549]
["bitfinex","ETHUSD",1764928834170,0.002,3123.3,3123.2,4.8581796]
["bitfinex","ETHUSD",1764928834389,0.002,3123.3,3123.2,5.74042615]
["bitfinex","ETHUSD",1764928835480,0.1806,3124.4,3123.2,16.07855262]
["bitfinex","ETHUSD",1764928835680,0.1806,3124.9,3124.3,0.3368]
["bitfinex","ETHUSD",1764928835876,0.1806,3124.9,3123.8,0.72559411]
["bitfinex","ETHUSD",1764928836071,0.4735,3124.8,3123.9,0.5463239]
["bitfinex","ETHUSD",1764928836283,0.4735,3124.8,3123.5,0.72559411]
["bitfinex","ETHUSD",1764928836475,3.20030722,3124.7,3123.5,10.3302043]
["bitfinex","ETHUSD",1764928836687,3.20030722,3124.7,3123.5,7.12866757]
["bitfinex","ETHUSD",1764928836889,0.4735,3124.6,3123.8,0.64194123]
["bitfinex","ETHUSD",1764928837088,0.6472,3123.9,3123.6,0.64194123]
["bitfinex","ETHUSD",1764928837297,0.4666,3123.7,3123.6,0.64194123]
["bitfinex","ETHUSD",1764928837601,0.6541,3123.9,3123.6,0.64194123]
["bitfinex","ETHUSD",1764928837779,0.4666,3123.7,3123.6,0.64194123]
["bitfinex","ETHUSD",1764928838280,0.9401,3123.7,3123.6,0.64194123]
["bitfinex","ETHUSD",1764928838484,0.9401,3123.7,3123.4,0.72559411]
["bitfinex","ETHUSD",1764928838793,0.4666,3123.5,3123.3,0.64194123]
["bitfinex","ETHUSD",1764928839111,0.4666,3123.4,3123.2,3.20177322]
["bitfinex","ETHUSD",1764928839267,0.4666,3123.3,3123.1,3.20191686]
["bitfinex","ETHUSD",1764928839670,0.4666,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1764928839868,0.4735,3123.6,3123.1,3.20185037]
["bitfinex","ETHUSD",1764928840072,0.84098579,3123.6,3123.2,0.64194123]
["bitfinex","ETHUSD",1764928840315,0.84098579,3123.6,3123.2,3.84376736]
["bitfinex","ETHUSD",1764928840475,0.4735,3123.5,3123.2,3.84376736]
["bitfinex","ETHUSD",1764928841106,0.4735,3123.5,3123.2,3.84376721]
["bitfinex","ETHUSD",1764928841512,0.1806,3126.7,3124.9,0.2888]
["bitfinex","ETHUSD",1764928841710,3.19815786,3126.8,3125.7,0.72559411]
["bitfinex","ETHUSD",1764928842005,3.19815786,3126.8,3125.0,1.46078592]
["bitfinex","ETHUSD",1764928842006,0.1806,3126.6,3125.0,0.2888]
["bitfinex","ETHUSD",1764928842206,0.1806,3126.6,3123.6,4.00994672]
["bitfinex","ETHUSD",1764928842207,0.1806,3126.6,3124.7,0.1204]
["bitfinex","ETHUSD",1764928842382,0.4735,3126.5,3124.7,0.1204]
["bitfinex","ETHUSD",1764928842581,3.19856704,3126.4,3125.0,6.4]
["bitfinex","ETHUSD",1764928842982,0.4735,3126.3,3125.0,6.4]
["bitfinex","ETHUSD",1764928843388,0.4735,3126.3,3125.1,0.72559411]
["bitfinex","ETHUSD",1764928843777,0.4735,3126.3,3125.1,1.01439411]
["bitfinex","ETHUSD",1764928844576,0.4735,3126.3,3125.3,0.72559411]
["bitfinex","ETHUSD",1764928845903,0.4735,3126.3,3125.3,1.01439411]
["bitfinex","ETHUSD",1764928846609,0.1806,3126.6,3125.7,0.72559411]
["bitfinex","ETHUSD",1764928846994,0.6541,3126.6,3125.7,0.72559411]
["bitfinex","ETHUSD",1764928847513,0.4735,3126.5,3125.7,0.72559411]
["bitfinex","ETHUSD",1764928847810,0.1806,3126.6,3125.7,0.72559411]
["bitfinex","ETHUSD",1764928848011,0.1806,3126.6,3126.3,0.64194123]
["bitfinex","ETHUSD",1764928848193,0.6541,3126.9,3126.3,0.64194123]
["bitfinex","ETHUSD",1764928848380,0.38520695,3126.8,3126.3,0.64194123]
["bitfinex","ETHUSD",1764928848588,0.4666,3126.4,3126.2,3.1987599]
["bitfinex","ETHUSD",1764928848786,0.4735,3126.8,3126.1,0.72559411]
["bitfinex","ETHUSD",1764928848787,0.4666,3126.3,3126.1,0.72559411]
["bitfinex","ETHUSD",1764928848990,6.57685258,3126.9,3125.9,3.19903821]
["bitfinex","ETHUSD",1764928848991,0.4666,3126.2,3125.9,3.19903821]
["bitfinex","ETHUSD",1764928849224,0.4666,3126.2,3126.0,0.64194123]
["bitfinex","ETHUSD",1764928849429,0.4666,3126.0,3125.0,0.64194123]
["bitfinex","ETHUSD",1764928849587,0.4666,3125.9,3125.0,0.64194123]
["bitfinex","ETHUSD",1764928849782,0.6472,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1764928850016,1.1207,3125.9,3125.5,0.72559411]
["bitfinex","ETHUSD",1764928850225,0.4862,3125.6,3125.0,0.64194123]
["bitfinex","ETHUSD",1764928850528,0.4862,3125.5,3125.2,3.19979404]
["bitfinex","ETHUSD",1764928850730,0.4862,3125.5,3124.9,3.200019]
["bitfinex","ETHUSD",1764928850927,0.4862,3125.0,3124.8,3.20017728]
["bitfinex","ETHUSD",1764928851225,0.5647,3124.9,3124.8,3.92577139]
["bitfinex","ETHUSD",1764928851425,0.5647,3124.9,3124.8,3.20017728]
["bitfinex","ETHUSD",1764928851614,0.1864,3125.1,3124.9,0.72559411]
["bitfinex","ETHUSD",1764928851809,0.1864,3125.1,3124.9,1.36753534]
["bitfinex","ETHUSD",1764928852746,0.1864,3125.1,3125.0,3.92559411]
["bitfinex","ETHUSD",1764928852918,0.4869,3125.3,3125.0,3.92559411]
["bitfinex","ETHUSD",1764928853607,0.4869,3125.3,3125.0,0.72559411]
["bitfinex","ETHUSD",1764928853947,0.4645,3125.1,3125.0,0.72559411]
["bitfinex","ETHUSD",1764928854314,0.4869,3125.3,3125.0,0.72559411]
["bitfinex","ETHUSD",1764928855412,0.1806,3125.9,3125.2,0.2888]
["bitfinex","ETHUSD",1764928855614,0.1806,3125.9,3125.5,0.64194123]
["bitfinex","ETHUSD",1764928856310,0.1806,3125.9,3125.3,0.64194123]
["bitfinex","ETHUSD",1764928856311,0.4884,3125.8,3125.3,0.64194123]
["bitfinex","ETHUSD",1764928856445,0.4645,3125.6,3125.3,0.64194123]
["bitfinex","ETHUSD",1764928856643,0.4884,3125.8,3125.2,0.64194123]
["bitfinex","ETHUSD",1764928856863,0.4884,3125.7,3125.2,0.64194123]
["bitfinex","ETHUSD",1764928857026,0.4645,3125.3,3125.2,0.64194123]
["bitfinex","ETHUSD",1764928857455,0.4645,3125.3,3125.2,3.84173644]
["bitfinex","ETHUSD",1764928857636,0.4645,3125.3,3125.1,3.84181255]
["bitfinex","ETHUSD",1764928857829,0.9529,3125.3,3125.1,3.84181255]
["bitfinex","ETHUSD",1764928858030,0.4884,3125.3,3125.2,3.19979521]
["bitfinex","ETHUSD",1764928858325,3.19919938,3125.8,3125.2,3.19979521]
["bitfinex","ETHUSD",1764928858531,0.4884,3125.6,3125.3,0.64194123]
["bitfinex","ETHUSD",1764928859124,0.1806,3125.9,3125.5,0.64194123]
["bitfinex","ETHUSD",1764928859351,0.669,3125.9,3125.5,3.84139863]
["bitfinex","ETHUSD",1764928859652,0.4884,3125.8,3125.5,0.64194123]
["bitfinex","ETHUSD",1764928859821,0.4645,3125.6,3125.5,3.84142931]
["bitfinex","ETHUSD",1764928860322,0.4884,3125.8,3125.5,3.84142931]
["bitfinex","ETHUSD",1764928861051,0.4884,3125.8,3125.7,0.64194123]
["bitfinex","ETHUSD",1764928861252,0.1806,3125.9,3125.7,0.64194123]
["bitfinex","ETHUSD",1764928861455,0.4645,3125.8,3125.7,0.64194123]
["bitfinex","ETHUSD",1764928861824,0.9529,3125.8,3125.7,0.64194123]
["bitfinex","ETHUSD",1764928862527,0.002,3126.3,3125.7,0.64194123]
["bitfinex","ETHUSD",1764928862528,0.032,3128.7,3127.0,0.2888]
["bitfinex","ETHUSD",1764928862725,0.4884,3128.7,3127.1,0.722]
["bitfinex","ETHUSD",1764928862924,0.4884,3128.7,3126.8,0.1444]
["bitfinex","ETHUSD",1764928863154,0.4884,3128.7,3126.6,0.1444]
["bitfinex","ETHUSD",1764928863357,0.09972284,3128.5,3125.9,6.646958]
["bitfinex","ETHUSD",1764928863522,0.09972284,3128.5,3125.8,6.398362]
["bitfinex","ETHUSD",1764928863523,3.427041,3128.0,3126.0,6.39795264]
["bitfinex","ETHUSD",1764928863730,9.59048622,3128.1,3126.0,6.27521264]
["bitfinex","ETHUSD",1764928864026,0.1928,3127.9,3126.1,0.72559411]
["bitfinex","ETHUSD",1764928864229,0.1928,3127.9,3126.3,0.64194123]
["bitfinex","ETHUSD",1764928864454,0.1928,3127.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1764928864860,0.6812,3127.9,3126.7,0.72559411]
["bitfinex","ETHUSD",1764928865564,3.87830389,3127.9,3126.9,0.72559411]
["bitfinex","ETHUSD",1764928865732,0.38783039,3127.8,3127.2,0.64194123]
["bitfinex","ETHUSD",1764928866138,0.38783039,3127.8,3127.0,0.64194123]
["bitfinex","ETHUSD",1764928866342,0.4884,3127.7,3126.9,0.72559411]
["bitfinex","ETHUSD",1764928867034,0.4884,3127.7,3125.9,1.65633534]
["bitfinex","ETHUSD",1764928867035,0.4645,3127.0,3125.9,1.65633534]
["bitfinex","ETHUSD",1764928867253,1.13034123,3127.7,3126.7,1.36753534]
["bitfinex","ETHUSD",1764928867442,0.4884,3127.6,3126.8,0.72559411]
["bitfinex","ETHUSD",1764928867768,3.35931616,3127.5,3126.8,0.72559411]
["bitfinex","ETHUSD",1764928868153,0.4884,3127.4,3126.8,0.72559411]
["bitfinex","ETHUSD",1764928869068,0.4884,3127.4,3126.8,3.19814896]
["bitfinex","ETHUSD",1764928869435,0.4884,3127.4,3126.8,3.92374307]
["bitfinex","ETHUSD",1764928869631,0.4884,3127.4,3126.9,0.64194123]
["bitfinex","ETHUSD",1764928870331,0.002,3127.5,3126.9,0.64194123]
["bitfinex","ETHUSD",1764928871464,0.002,3127.5,3126.9,1.36753534]
["bitfinex","ETHUSD",1764928871645,0.002,3127.5,3127.2,3.19774878]
["bitfinex","ETHUSD",1764928871842,0.002,3127.5,3127.2,0.72559411]
["bitfinex","ETHUSD",1764928872058,0.4904,3127.5,3127.1,0.64194123]
["bitfinex","ETHUSD",1764928872255,0.002,3127.5,3127.2,0.72559411]
["bitfinex","ETHUSD",1764928872859,0.002,3127.5,3127.3,0.64194123]
["bitfinex","ETHUSD",1764928873466,0.002,3127.5,3127.4,0.2888]
["bitfinex","ETHUSD",1764928873671,0.002,3127.5,3127.4,0.45443353]
["bitfinex","ETHUSD",1764928873843,0.002,3127.5,3127.4,4.66637192]
["bitfinex","ETHUSD",1764928874040,0.002,3127.5,3127.4,3.92313839]
["bitfinex","ETHUSD",1764928874435,0.002,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1764928874658,0.002,3127.5,3127.4,4.21193839]
["bitfinex","ETHUSD",1764928874855,0.002,3127.5,3127.4,1.01439411]
["bitfinex","ETHUSD",1764928875079,0.002,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1764928875273,0.002,3127.5,3127.4,3.92313839]
["bitfinex","ETHUSD",1764928875440,0.002,3127.5,3127.4,4.21193839]
["bitfinex","ETHUSD",1764928875641,0.002,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1764928875951,0.002,3127.5,3127.4,4.61744239]
["bitfinex","ETHUSD",1764928876135,0.002,3127.5,3127.4,5.52635567]
["bitfinex","ETHUSD",1764928876338,0.002,3127.5,3127.4,3.92313839]
["bitfinex","ETHUSD",1764928876751,0.002,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1764928877138,0.4665,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1764928877548,0.1689,3128.8,3127.4,14.85201646]
["bitfinex","ETHUSD",1764928877776,0.1689,3128.8,3127.9,1.13109811]
["bitfinex","ETHUSD",1764928878473,0.6573,3128.8,3127.9,1.13109811]
["bitfinex","ETHUSD",1764928878990,0.4884,3128.7,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928879957,3.68465868,3128.7,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928880179,0.38535587,3128.6,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928880496,0.4922,3128.3,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928881164,0.4922,3128.3,3128.0,0.64194123]
["bitfinex","ETHUSD",1764928881363,0.4913,3128.3,3128.0,0.64194123]
["bitfinex","ETHUSD",1764928881672,0.38535587,3128.6,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928881995,0.40728716,3128.5,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928882363,0.4913,3128.4,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928882791,0.40728716,3128.5,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928882979,0.4913,3128.7,3128.2,3.83865738]
["bitfinex","ETHUSD",1764928883294,0.4913,3128.6,3128.2,3.83865738]
["bitfinex","ETHUSD",1764928884176,0.1689,3128.8,3128.2,3.83865738]
["bitfinex","ETHUSD",1764928884574,3.85636401,3128.8,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928884978,0.4922,3128.5,3128.2,3.83864062]
["bitfinex","ETHUSD",1764928885188,0.4913,3128.7,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928885498,0.87692586,3128.7,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928885698,0.4922,3128.5,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928885994,0.4922,3128.5,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928886167,0.9835,3128.5,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928886708,0.9835,3128.5,3128.2,3.83866472]
["bitfinex","ETHUSD",1764928886909,0.9835,3128.5,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928887114,0.4922,3128.5,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928887412,3.19605827,3128.9,3128.2,3.83866472]
["bitfinex","ETHUSD",1764928887413,0.6846,3128.9,3128.3,0.72559411]
["bitfinex","ETHUSD",1764928887715,0.1928,3130.0,3128.8,0.2888]
["bitfinex","ETHUSD",1764928887913,0.6841,3130.0,3129.3,0.405504]
["bitfinex","ETHUSD",1764928888120,0.6841,3130.0,3128.9,0.72559411]
["bitfinex","ETHUSD",1764928888319,0.6841,3130.0,3129.3,0.72559411]
["bitfinex","ETHUSD",1764928888320,0.4913,3129.9,3129.3,0.72559411]
["bitfinex","ETHUSD",1764928888515,3.38768934,3130.0,3129.3,0.72559411]
["bitfinex","ETHUSD",1764928888706,0.1928,3130.0,3129.3,0.72559411]
["bitfinex","ETHUSD",1764928888905,0.1933,3130.4,3129.4,0.405504]
["bitfinex","ETHUSD",1764928889107,3.87909058,3130.4,3129.4,0.405504]
["bitfinex","ETHUSD",1764928889490,0.4913,3130.3,3129.4,0.405504]
["bitfinex","ETHUSD",1764928890011,0.4913,3130.3,3129.3,0.72559411]
["bitfinex","ETHUSD",1764928890217,0.1933,3129.4,3129.2,0.72559411]
["bitfinex","ETHUSD",1764928890405,6.38936808,3130.2,3129.3,3.19559406]
["bitfinex","ETHUSD",1764928890587,6.38936808,3130.2,3129.4,0.72559411]
["bitfinex","ETHUSD",1764928890588,0.1933,3129.7,3129.4,0.72559411]
["bitfinex","ETHUSD",1764928890982,0.4922,3129.5,3128.9,0.1444]
["bitfinex","ETHUSD",1764928891187,0.4922,3129.4,3129.1,0.64194123]
["bitfinex","ETHUSD",1764928891628,0.4922,3129.2,3129.1,0.64194123]
["bitfinex","ETHUSD",1764928892193,3.38851059,3129.7,3129.1,3.83772851]
["bitfinex","ETHUSD",1764928892387,0.4922,3129.2,3128.6,0.1444]
["bitfinex","ETHUSD",1764928892686,0.4922,3129.2,3128.7,3.19614247]
["bitfinex","ETHUSD",1764928892993,0.4913,3129.4,3128.9,0.72559411]
["bitfinex","ETHUSD",1764928893194,0.4913,3129.4,3128.8,0.72559411]
["bitfinex","ETHUSD",1764928893396,0.4913,3129.4,3128.7,0.72559411]
["bitfinex","ETHUSD",1764928893718,0.4913,3129.4,3129.0,0.64194123]
["bitfinex","ETHUSD",1764928894123,0.38798106,3129.6,3129.0,0.64194123]
["bitfinex","ETHUSD",1764928894328,3.38854191,3129.7,3129.1,3.19579605]
["bitfinex","ETHUSD",1764928894525,0.6846,3129.7,3129.0,0.64194123]
["bitfinex","ETHUSD",1764928894720,3.38850132,3129.7,3129.4,0.64194123]
["bitfinex","ETHUSD",1764928895043,0.1933,3129.9,3129.4,0.64194123]
["bitfinex","ETHUSD",1764928895229,0.6846,3129.9,3129.4,0.64194123]
["bitfinex","ETHUSD",1764928895743,0.4922,3129.5,3129.0,0.64194123]
["bitfinex","ETHUSD",1764928895947,0.4922,3129.1,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928896145,3.19590923,3129.0,3128.0,0.93074123]
["bitfinex","ETHUSD",1764928896456,0.36881092,3128.9,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928896617,0.36881092,3128.9,3128.0,0.64194123]
["bitfinex","ETHUSD",1764928896819,0.56211092,3128.9,3128.6,0.72559411]
["bitfinex","ETHUSD",1764928897043,1.05341092,3128.9,3128.5,0.64194123]
["bitfinex","ETHUSD",1764928897414,6.39038884,3129.7,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928897628,6.39038884,3129.7,3128.8,0.405504]
["bitfinex","ETHUSD",1764928897820,0.6855,3128.8,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928898019,0.4913,3129.6,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928898321,3.19539862,3129.5,3128.7,7.03431157]
["bitfinex","ETHUSD",1764928898523,3.19539862,3129.5,3128.8,0.72559411]
["bitfinex","ETHUSD",1764928899018,0.4913,3129.4,3128.7,3.83809589]
["bitfinex","ETHUSD",1764928899226,0.4913,3129.4,3128.7,1.36753534]
["bitfinex","ETHUSD",1764928899655,0.4913,3129.4,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928900160,6.3912057,3129.3,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928900523,0.4913,3129.2,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928901443,0.6855,3128.8,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928901842,1.1768,3128.8,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928902358,4.37291352,3128.8,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928902737,1.1768,3128.8,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928903179,3.19509233,3129.8,3128.8,0.72559411]
["bitfinex","ETHUSD",1764928903376,3.38829404,3129.9,3128.9,0.694304]
["bitfinex","ETHUSD",1764928903743,7.07458808,3129.9,3128.9,0.694304]
["bitfinex","ETHUSD",1764928903956,0.4913,3129.8,3128.8,0.72559411]
["bitfinex","ETHUSD",1764928904278,0.6855,3128.9,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928904477,9.58558326,3129.7,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928904652,0.4913,3129.6,3128.7,3.83815399]
["bitfinex","ETHUSD",1764928905388,0.4913,3129.6,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928905558,0.1933,3128.8,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928905893,0.6855,3128.8,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928906244,0.1933,3129.0,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928906469,0.1933,3129.0,3128.9,0.64194123]
["bitfinex","ETHUSD",1764928907148,0.1933,3129.2,3128.9,0.64194123]
["bitfinex","ETHUSD",1764928907550,0.4922,3129.0,3128.5,0.64194123]
["bitfinex","ETHUSD",1764928907845,0.4922,3128.8,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928908483,3.68711358,3129.1,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928908775,0.4913,3129.0,3128.7,0.64194123]
["bitfinex","ETHUSD",1764928909592,0.4922,3128.8,3127.7,3.19722382]
["bitfinex","ETHUSD",1764928909896,0.4922,3128.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928910266,3.19652218,3128.4,3127.7,3.19723758]
["bitfinex","ETHUSD",1764928910468,4.13881784,3128.6,3127.8,0.72559411]
["bitfinex","ETHUSD",1764928910795,6.84302815,3128.6,3127.8,0.72559411]
["bitfinex","ETHUSD",1764928911381,0.4707,3128.5,3127.8,0.72559411]
["bitfinex","ETHUSD",1764928912281,3.66721832,3128.5,3127.8,3.92264567]
["bitfinex","ETHUSD",1764928912594,3.66641832,3128.5,3127.8,3.92264567]
["bitfinex","ETHUSD",1764928912795,1.15617362,3128.5,3128.1,0.64194123]
["bitfinex","ETHUSD",1764928913668,4.35265511,3128.5,3128.1,0.64194123]
["bitfinex","ETHUSD",1764928913870,0.68627362,3128.5,3128.1,0.64194123]
["bitfinex","ETHUSD",1764928914068,3.19636204,3128.6,3128.1,0.64194123]
["bitfinex","ETHUSD",1764928914396,0.4707,3128.8,3128.1,3.83876251]
["bitfinex","ETHUSD",1764928914899,0.4707,3128.8,3128.1,3.83874737]
["bitfinex","ETHUSD",1764928915100,0.4604,3128.2,3127.7,3.19715618]
["bitfinex","ETHUSD",1764928915298,0.4604,3128.0,3127.8,0.64194123]
["bitfinex","ETHUSD",1764928915479,0.4604,3128.0,3127.6,1.36753534]
["bitfinex","ETHUSD",1764928915682,0.9311,3128.0,3127.8,0.64194123]
["bitfinex","ETHUSD",1764928915871,9.58766886,3129.1,3127.9,0.2896]
["bitfinex","ETHUSD",1764928916065,0.4707,3128.8,3127.9,0.2896]
["bitfinex","ETHUSD",1764928916366,0.4604,3128.0,3127.6,3.92287157]
["bitfinex","ETHUSD",1764928916571,0.4604,3128.0,3127.7,0.64194123]
["bitfinex","ETHUSD",1764928916779,0.4604,3128.0,3127.7,1.36753534]
["bitfinex","ETHUSD",1764928917192,0.9311,3128.0,3127.7,1.36753534]
["bitfinex","ETHUSD",1764928917389,0.4707,3128.3,3127.7,1.36753534]
["bitfinex","ETHUSD",1764928917570,3.66736337,3128.3,3127.7,1.36753534]
["bitfinex","ETHUSD",1764928917783,4.1227679,3128.3,3127.7,1.36753534]
["bitfinex","ETHUSD",1764928918572,0.4707,3129.0,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928918877,0.64194123,3129.0,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928919187,0.4707,3128.9,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928919376,6.86272274,3128.9,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928919700,0.68627227,3128.8,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928919907,1.15697227,3128.8,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928920094,0.4707,3128.7,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928920875,3.19631784,3128.6,3127.9,3.83896963]
["bitfinex","ETHUSD",1764928921203,3.19631784,3128.6,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928921676,3.19631784,3128.6,3127.9,3.83891419]
["bitfinex","ETHUSD",1764928922078,3.19631784,3128.6,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928922301,3.19631784,3128.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928922302,0.4604,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1764928922500,0.4604,3127.9,3127.6,0.72559411]
["bitfinex","ETHUSD",1764928922698,0.4707,3128.4,3127.6,0.72559411]
["bitfinex","ETHUSD",1764928922897,3.19662436,3128.3,3127.7,0.72559411]
["bitfinex","ETHUSD",1764928923103,3.19662436,3128.3,3127.5,0.72659411]
["bitfinex","ETHUSD",1764928923104,6.39324872,3128.3,3127.5,0.72659411]
["bitfinex","ETHUSD",1764928923407,1.15709487,3128.2,3127.5,1.36853534]
["bitfinex","ETHUSD",1764928923607,3.19656116,3128.4,3127.7,1.36753534]
["bitfinex","ETHUSD",1764928923808,3.19656116,3128.4,3127.7,0.72559411]
["bitfinex","ETHUSD",1764928923809,6.39312232,3128.4,3127.7,0.72559411]
["bitfinex","ETHUSD",1764928924029,0.6539,3127.8,3127.6,0.72559411]
["bitfinex","ETHUSD",1764928924230,0.4707,3128.3,3127.6,0.72559411]
["bitfinex","ETHUSD",1764928924231,0.6642,3128.3,3127.6,0.72559411]
["bitfinex","ETHUSD",1764928924424,1.36993223,3128.3,3127.8,0.64194123]
["bitfinex","ETHUSD",1764928924619,0.002,3128.7,3128.0,0.64194123]
["bitfinex","ETHUSD",1764928924819,3.19822272,3128.7,3128.1,3.19682874]
["bitfinex","ETHUSD",1764928925335,0.002,3128.7,3128.1,3.19682874]
["bitfinex","ETHUSD",1764928926130,0.4727,3128.7,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928926304,0.002,3128.7,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928927031,0.002,3128.7,3128.6,0.93154123]
["bitfinex","ETHUSD",1764928927996,0.002,3128.7,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928927997,0.4624,3128.7,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928928196,0.9331,3128.7,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928928409,0.4624,3128.7,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928928837,0.002,3128.7,3128.6,0.64194123]
["bitfinex","ETHUSD",1764928929023,0.002,3128.7,3128.6,3.83825907]
["bitfinex","ETHUSD",1764928929433,0.002,3128.7,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928929630,0.002,3128.7,3128.4,3.83838513]
["bitfinex","ETHUSD",1764928929806,0.002,3128.7,3128.6,0.64194123]
["bitfinex","ETHUSD",1764928930253,0.002,3128.7,3128.4,3.83841206]
["bitfinex","ETHUSD",1764928930545,0.002,3128.7,3128.4,4.28644739]
["bitfinex","ETHUSD",1764928930744,0.4604,3128.5,3128.2,3.83859884]
["bitfinex","ETHUSD",1764928930950,0.002,3128.7,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928931249,0.4604,3128.5,3128.4,0.64194123]
["bitfinex","ETHUSD",1764928931401,0.4604,3128.5,3128.3,0.72559411]
["bitfinex","ETHUSD",1764928931402,0.4596,3128.5,3128.3,0.72559411]
["bitfinex","ETHUSD",1764928931640,0.4596,3128.5,3128.2,4.56420128]
["bitfinex","ETHUSD",1764928931858,0.4604,3128.3,3127.5,0.64294123]
["bitfinex","ETHUSD",1764928932058,0.4604,3128.3,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928932543,0.9311,3128.3,3127.7,0.64194123]
["bitfinex","ETHUSD",1764928932743,0.9311,3128.3,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928932968,0.4604,3128.3,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928933372,0.4604,3128.3,3127.9,1.36753534]
["bitfinex","ETHUSD",1764928933552,0.4604,3128.3,3127.9,4.56452259]
["bitfinex","ETHUSD",1764928933744,0.4707,3128.2,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928934270,0.4604,3128.0,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928934474,0.4707,3128.2,3127.9,0.64194123]
["bitfinex","ETHUSD",1764928934847,0.4707,3128.2,3127.9,1.36753534]
["bitfinex","ETHUSD",1764928935558,3.66892597,3128.7,3128.1,0.64194123]
["bitfinex","ETHUSD",1764928935763,0.6865112,3128.6,3128.1,0.64194123]
["bitfinex","ETHUSD",1764928936070,1.1572112,3128.6,3128.1,0.64194123]
["bitfinex","ETHUSD",1764928936368,0.4707,3128.5,3128.1,0.64194123]
["bitfinex","ETHUSD",1764928937035,0.6865112,3128.6,3128.1,0.64194123]
["bitfinex","ETHUSD",1764928937238,3.19827155,3128.7,3128.3,0.64194123]
["bitfinex","ETHUSD",1764928937634,0.4707,3128.6,3128.3,0.64194123]
["bitfinex","ETHUSD",1764928939350,0.002,3128.7,3128.5,0.64194123]
["bitfinex","ETHUSD",1764928939553,0.002,3128.7,3128.3,3.83847053]
["bitfinex","ETHUSD",1764928940157,0.002,3128.7,3128.3,0.64194123]
["bitfinex","ETHUSD",1764928940344,0.463,3128.6,3128.3,0.64194123]
["bitfinex","ETHUSD",1764928940686,0.4967,3128.4,3128.0,3.19687414]
["bitfinex","ETHUSD",1764928940987,0.4967,3128.4,3128.1,3.83875724]
["bitfinex","ETHUSD",1764928941572,0.4967,3128.4,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928942338,0.4967,3128.3,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928942799,0.463,3128.6,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928943150,0.4967,3128.3,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928943346,0.4967,3128.3,3128.1,0.64194123]
["bitfinex","ETHUSD",1764928943551,0.4967,3128.1,3128.0,0.72559411]
["bitfinex","ETHUSD",1764928943774,0.463,3128.3,3128.0,0.72559411]
["bitfinex","ETHUSD",1764928944087,0.463,3128.3,3127.9,0.64294123]
["bitfinex","ETHUSD",1764928944271,0.463,3128.3,3128.0,0.64194123]
["bitfinex","ETHUSD",1764928944588,0.463,3128.5,3128.0,0.64194123]
["bitfinex","ETHUSD",1764928945043,1.14876079,3128.5,3128.0,0.64194123]
["bitfinex","ETHUSD",1764928945547,1.14876079,3128.5,3128.0,1.36753534]
["bitfinex","ETHUSD",1764928945748,0.4967,3128.1,3128.0,0.64194123]
["bitfinex","ETHUSD",1764928945948,0.4967,3128.1,3127.9,0.72659411]
["bitfinex","ETHUSD",1764928946150,0.4967,3128.1,3127.9,0.64294123]
["bitfinex","ETHUSD",1764928946379,0.4967,3128.1,3128.0,0.72559411]
["bitfinex","ETHUSD",1764928946610,0.463,3128.4,3128.1,0.72559411]
["bitfinex","ETHUSD",1764928947016,0.463,3128.4,3128.1,1.36753534]
["bitfinex","ETHUSD",1764928948797,0.463,3128.4,3128.1,3.83875987]
["bitfinex","ETHUSD",1764928948965,0.463,3128.6,3128.1,3.19681864]
["bitfinex","ETHUSD",1764928949170,0.463,3128.6,3128.2,0.64194123]
["bitfinex","ETHUSD",1764928949702,0.4967,3128.3,3128.1,3.83875987]
["bitfinex","ETHUSD",1764928950770,0.4967,3128.2,3128.0,0.64194123]
["bitfinex","ETHUSD",1764928950971,0.4967,3128.2,3128.1,3.92242285]
["bitfinex","ETHUSD",1764928951390,0.4967,3128.2,3128.1,0.72559411]
["bitfinex","ETHUSD",1764928952129,0.9597,3128.2,3128.1,0.72559411]
["bitfinex","ETHUSD",1764928952403,0.9597,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1764928952607,0.9589,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764928952973,6.39269096,3128.6,3127.9,0.001]
["bitfinex","ETHUSD",1764928953173,0.4967,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764928953778,0.9597,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764928954168,0.4967,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764928954392,0.9597,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764928954810,4.15663094,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764928955103,4.89197687,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764928961783,4.89397687,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764928962120,5.61957098,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764928962281,0.72559411,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764928962609,0.6906,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928962983,1.1536,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928963183,0.72559411,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764928963184,0.1939,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764928963412,0.463,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1764928963580,0.4967,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928964100,0.463,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1764928964305,3.39100706,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764928965018,3.85400706,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764928966399,0.4967,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928966902,0.9597,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928967102,1.11986412,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928968722,4.31720393,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928971986,4.95914516,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928972708,4.31720393,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928973827,4.31640393,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928974022,4.95834516,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928975597,4.31640393,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928976925,3.19708972,3127.9,3127.5,0.585]
["bitfinex","ETHUSD",1764928977231,0.002,3128.0,3127.8,0.292]
["bitfinex","ETHUSD",1764928977526,0.002,3128.0,3127.9,0.292]
["bitfinex","ETHUSD",1764928977692,0.002,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1764928978622,0.002,3128.0,3127.9,0.292]
["bitfinex","ETHUSD",1764928979229,0.002,3128.0,3127.9,0.584]
["bitfinex","ETHUSD",1764928979527,0.002,3128.0,3127.9,0.292]
["bitfinex","ETHUSD",1764928979712,0.002,3128.0,3127.6,3.19726319]
["bitfinex","ETHUSD",1764928979917,0.002,3128.0,3127.9,0.292]
["bitfinex","ETHUSD",1764928980424,0.002,3127.9,3127.6,3.58128363]
["bitfinex","ETHUSD",1764928981127,0.002,3127.9,3127.6,3.58135383]
["bitfinex","ETHUSD",1764928981504,0.002,3127.9,3127.8,0.292]
["bitfinex","ETHUSD",1764928982630,0.4845,3127.9,3127.5,3.84034836]
["bitfinex","ETHUSD",1764928983326,0.002,3127.9,3127.5,3.84034836]
["bitfinex","ETHUSD",1764928984227,0.002,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764928984428,3.86364603,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764928984602,0.4825,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928985118,3.67983981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928985323,4.15383981,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928986031,4.79578104,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928986218,5.58948927,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928987711,6.31508338,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928988817,6.41480622,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928989530,6.72058738,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764928989727,0.72559411,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1764928990029,1.12444123,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764928990431,1.59844123,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764928991730,5.52168187,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764928992107,4.87974064,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764928992428,3.92324064,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764928992616,3.19764653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764928992811,0.64194123,3127.8,3127.2,0.293]
["bitfinex","ETHUSD",1764928992812,3.19717293,3127.8,3127.2,0.293]
["bitfinex","ETHUSD",1764928993015,3.19717293,3127.8,3127.4,0.292]
["bitfinex","ETHUSD",1764928993425,3.19717293,3127.8,3127.4,0.584]
["bitfinex","ETHUSD",1764928994005,3.19903315,3127.9,3127.4,0.584]
["bitfinex","ETHUSD",1764928994211,3.19903315,3127.9,3127.8,0.292]
["bitfinex","ETHUSD",1764928994707,3.19903315,3127.9,3127.2,3.84067537]
["bitfinex","ETHUSD",1764928994905,3.19823315,3127.9,3127.2,3.49073414]
["bitfinex","ETHUSD",1764928995639,0.1918,3127.9,3127.2,0.001]
["bitfinex","ETHUSD",1764928996012,0.0012,3127.9,3127.2,3.49074878]
["bitfinex","ETHUSD",1764928996207,0.0012,3127.9,3127.2,0.293]
["bitfinex","ETHUSD",1764928996437,1.18745309,3127.9,3127.2,0.001]
["bitfinex","ETHUSD",1764928996821,0.474,3127.8,3127.2,0.001]
["bitfinex","ETHUSD",1764928998259,6.39447516,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1764928998741,0.474,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1764928998938,0.68684752,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1764928999840,1.16084752,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1764929000213,0.4672,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764929000841,0.9258,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764929002353,4.12344653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764929004249,4.84904064,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764929005727,4.94876348,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764929006127,4.84904064,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764929006556,4.94876348,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764929007559,4.84904064,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764929007962,4.94876348,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764929008450,5.35426748,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764929008852,5.45426748,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764929009724,1.13109811,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1764929009930,1.20284123,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929010235,1.66144123,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929010422,5.58509092,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929010623,6.52758951,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929013254,6.06898951,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929013631,6.52758951,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929015235,5.50808951,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929015464,5.50808951,3126.9,3126.8,0.293]
["bitfinex","ETHUSD",1764929015465,3.19805558,3126.9,3126.8,0.293]
["bitfinex","ETHUSD",1764929016146,3.19789197,3127.1,3126.8,0.293]
["bitfinex","ETHUSD",1764929016352,3.19709197,3127.1,3127.0,0.292]
["bitfinex","ETHUSD",1764929017463,3.19778566,3127.2,3127.0,0.584]
["bitfinex","ETHUSD",1764929017631,7.03751255,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1764929018037,3.19778566,3127.2,3127.1,0.4396]
["bitfinex","ETHUSD",1764929018237,3.19769498,3127.3,3127.1,0.4396]
["bitfinex","ETHUSD",1764929018442,3.19769498,3127.3,3127.1,0.1476]
["bitfinex","ETHUSD",1764929018647,3.19769498,3127.3,3127.2,0.292]
["bitfinex","ETHUSD",1764929018848,3.19769498,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1764929018849,0.4672,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1764929019067,0.64194123,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764929019569,0.64194123,3127.2,3127.0,0.292]
["bitfinex","ETHUSD",1764929019870,0.64394123,3127.6,3126.8,0.293]
["bitfinex","ETHUSD",1764929019871,3.19748088,3127.5,3127.3,0.4396]
["bitfinex","ETHUSD",1764929020161,0.64194123,3127.4,3127.3,0.4396]
["bitfinex","ETHUSD",1764929020365,1.10914123,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1764929020783,0.64194123,3127.4,3126.8,0.293]
["bitfinex","ETHUSD",1764929021242,0.64194123,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1764929021438,3.19764653,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1764929021872,3.19764653,3127.3,3126.8,0.293]
["bitfinex","ETHUSD",1764929022438,3.19764653,3127.3,3127.2,0.292]
["bitfinex","ETHUSD",1764929022842,0.002,3127.6,3127.2,0.584]
["bitfinex","ETHUSD",1764929023052,0.002,3127.6,3127.5,0.292]
["bitfinex","ETHUSD",1764929023390,0.002,3127.6,3127.5,0.584]
["bitfinex","ETHUSD",1764929023536,0.002,3127.6,3127.1,3.34543098]
["bitfinex","ETHUSD",1764929023537,1.11114123,3127.6,3127.1,0.1476]
["bitfinex","ETHUSD",1764929023737,1.11114123,3127.6,3126.8,0.293]
["bitfinex","ETHUSD",1764929023976,0.64394123,3127.6,3126.8,0.293]
["bitfinex","ETHUSD",1764929024142,0.002,3127.6,3127.5,0.4396]
["bitfinex","ETHUSD",1764929024661,0.4692,3127.6,3127.1,0.1476]
["bitfinex","ETHUSD",1764929025063,0.9278,3127.6,3127.1,0.1476]
["bitfinex","ETHUSD",1764929025578,6.85348408,3127.5,3126.8,0.001]
["bitfinex","ETHUSD",1764929025744,0.64194123,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1764929026753,0.64194123,3127.4,3126.8,0.293]
["bitfinex","ETHUSD",1764929026955,0.64194123,3127.2,3126.8,0.001]
["bitfinex","ETHUSD",1764929027176,0.64194123,3127.0,3126.8,0.001]
["bitfinex","ETHUSD",1764929027361,3.19805558,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929027566,3.89928859,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929028559,4.36648859,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929029983,3.89928859,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929030141,4.86538859,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929030763,4.36648859,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929032568,4.86538859,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929033494,5.00842982,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929034383,3.83999681,3126.9,3126.8,0.293]
["bitfinex","ETHUSD",1764929034571,3.83999681,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929034967,4.30489681,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929035284,4.80379681,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929035483,3.83999681,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929035780,4.30489681,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929035965,5.05518185,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929036984,3.83999681,3126.9,3126.8,0.293]
["bitfinex","ETHUSD",1764929037367,3.83919681,3126.9,3126.8,0.293]
["bitfinex","ETHUSD",1764929037566,3.19725558,3126.9,3126.8,0.293]
["bitfinex","ETHUSD",1764929038582,4.82249681,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929039155,4.32469681,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929039368,6.30055596,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929039576,6.4002788,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929040311,6.30055596,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929040465,6.70605996,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764929040666,0.405504,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929040860,6.25631914,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929041095,2.11439811,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929041298,1.70889411,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929042906,4.90735884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929043069,4.40955884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929043266,3.68396473,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929043995,4.40955884,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929044168,5.16202388,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929044670,5.65982388,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929044870,5.16202388,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929046383,5.65982388,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929049281,5.16202388,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929049668,5.65982388,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929051209,0.72559411,3126.5,3126.4,0.293]
["bitfinex","ETHUSD",1764929051396,6.3959066,3127.0,3126.4,0.585]
["bitfinex","ETHUSD",1764929051574,0.64194123,3126.9,3126.8,0.292]
["bitfinex","ETHUSD",1764929052094,0.64194123,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1764929052302,0.64194123,3126.9,3126.4,0.293]
["bitfinex","ETHUSD",1764929052671,3.1979533,3127.0,3126.8,0.292]
["bitfinex","ETHUSD",1764929052872,0.002,3127.1,3126.9,0.292]
["bitfinex","ETHUSD",1764929053112,3.19987225,3127.1,3127.0,0.292]
["bitfinex","ETHUSD",1764929053283,3.84181348,3127.1,3127.0,0.292]
["bitfinex","ETHUSD",1764929053600,7.52518573,3127.1,3126.4,0.293]
["bitfinex","ETHUSD",1764929053800,0.64194123,3126.9,3126.4,0.293]
["bitfinex","ETHUSD",1764929054188,0.64194123,3126.9,3126.8,0.292]
["bitfinex","ETHUSD",1764929054897,1.62524123,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1764929055098,0.64194123,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1764929055267,1.62724123,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1764929055268,6.39631572,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1764929055470,0.64194123,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1764929055882,0.64194123,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929056198,0.4855,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929056397,0.80446535,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764929056590,0.64194123,3126.7,3126.4,0.293]
["bitfinex","ETHUSD",1764929056789,0.64194123,3126.7,3126.6,0.292]
["bitfinex","ETHUSD",1764929057191,3.2001211,3126.9,3126.6,0.584]
["bitfinex","ETHUSD",1764929057502,3.2001211,3126.9,3126.8,0.292]
["bitfinex","ETHUSD",1764929057880,3.2001211,3126.9,3126.8,0.584]
["bitfinex","ETHUSD",1764929058084,0.002,3126.9,3126.8,0.584]
["bitfinex","ETHUSD",1764929058783,0.0012,3126.9,3126.8,0.96223549]
["bitfinex","ETHUSD",1764929059589,0.0012,3126.9,3126.8,1.36773949]
["bitfinex","ETHUSD",1764929059780,0.002,3127.1,3126.9,0.405504]
["bitfinex","ETHUSD",1764929059981,0.002,3127.3,3127.1,0.405504]
["bitfinex","ETHUSD",1764929060188,0.002,3127.3,3127.2,0.845104]
["bitfinex","ETHUSD",1764929060714,0.002,3127.3,3127.2,1.137104]
["bitfinex","ETHUSD",1764929061983,0.002,3127.3,3127.2,0.7316]
["bitfinex","ETHUSD",1764929062706,0.002,3127.3,3127.2,1.12453863]
["bitfinex","ETHUSD",1764929063615,0.002,3127.3,3127.2,4.96422864]
["bitfinex","ETHUSD",1764929064103,0.002,3127.3,3127.2,4.72779141]
["bitfinex","ETHUSD",1764929066913,0.002,3127.3,3127.2,1.12453863]
["bitfinex","ETHUSD",1764929067081,0.002,3127.3,3127.2,4.32228741]
["bitfinex","ETHUSD",1764929067904,0.002,3127.3,3127.2,4.72779141]
["bitfinex","ETHUSD",1764929069179,0.002,3127.3,3127.2,5.45338552]
["bitfinex","ETHUSD",1764929069385,0.002,3127.6,3127.3,1.13109811]
["bitfinex","ETHUSD",1764929069587,0.002,3127.6,3127.4,2.49655866]
["bitfinex","ETHUSD",1764929070017,0.002,3127.6,3127.5,1.13109811]
["bitfinex","ETHUSD",1764929070187,0.002,3127.6,3127.5,0.989504]
["bitfinex","ETHUSD",1764929070504,0.002,3127.8,3127.5,0.989504]
["bitfinex","ETHUSD",1764929070706,0.002,3127.8,3127.7,0.93394123]
["bitfinex","ETHUSD",1764929070881,0.002,3127.8,3127.7,1.09708575]
["bitfinex","ETHUSD",1764929071082,0.002,3127.8,3127.7,1.38908575]
["bitfinex","ETHUSD",1764929071283,0.002,3127.8,3127.7,5.31191744]
["bitfinex","ETHUSD",1764929071704,0.002,3127.8,3127.7,5.71742144]
["bitfinex","ETHUSD",1764929071932,0.002,3127.8,3127.7,4.78348021]
["bitfinex","ETHUSD",1764929072092,0.002,3127.8,3127.7,5.07548021]
["bitfinex","ETHUSD",1764929073423,0.002,3127.8,3127.7,17.03949621]
["bitfinex","ETHUSD",1764929074115,0.002,3127.8,3127.7,15.48486821]
["bitfinex","ETHUSD",1764929074287,0.002,3127.8,3127.7,16.96092621]
["bitfinex","ETHUSD",1764929074487,0.0012,3127.9,3127.8,11.70588411]
["bitfinex","ETHUSD",1764929074689,0.0012,3127.9,3127.8,14.99387975]
["bitfinex","ETHUSD",1764929075214,0.0012,3127.9,3127.8,18.19101511]
["bitfinex","ETHUSD",1764929075420,0.0012,3127.9,3127.8,9.77549311]
["bitfinex","ETHUSD",1764929075711,0.0012,3127.9,3127.8,7.61622911]
["bitfinex","ETHUSD",1764929076015,0.002,3128.5,3127.8,7.61622911]
["bitfinex","ETHUSD",1764929076016,0.002,3128.5,3128.2,12.236171]
["bitfinex","ETHUSD",1764929076212,0.002,3128.5,3128.4,12.4131623]
["bitfinex","ETHUSD",1764929076412,0.002,3128.5,3128.4,10.5965843]
["bitfinex","ETHUSD",1764929076588,0.002,3128.5,3128.4,11.94824273]
["bitfinex","ETHUSD",1764929076785,0.002,3128.5,3128.4,11.33673773]
["bitfinex","ETHUSD",1764929076985,0.002,3128.5,3128.4,9.49078173]
["bitfinex","ETHUSD",1764929077219,0.002,3128.5,3128.4,18.13748691]
["bitfinex","ETHUSD",1764929077390,0.002,3128.5,3128.4,17.35072491]
["bitfinex","ETHUSD",1764929078219,0.002,3128.5,3128.4,20.11088691]
["bitfinex","ETHUSD",1764929078787,0.002,3128.5,3128.4,18.20539691]
["bitfinex","ETHUSD",1764929078992,0.002,3128.5,3128.4,12.73014391]
["bitfinex","ETHUSD",1764929079189,0.002,3128.5,3128.4,12.57027891]
["bitfinex","ETHUSD",1764929079797,0.0012,3128.5,3128.4,4.95368461]
["bitfinex","ETHUSD",1764929079995,0.0012,3128.5,3128.4,4.54818061]
["bitfinex","ETHUSD",1764929080194,0.0012,3128.5,3128.4,5.27377472]
["bitfinex","ETHUSD",1764929081025,0.0012,3128.5,3128.4,2.07725254]
["bitfinex","ETHUSD",1764929081331,0.4635,3132.4,3131.4,1.67552045]
["bitfinex","ETHUSD",1764929081542,0.1943,3131.9,3130.7,6.38834764]
["bitfinex","ETHUSD",1764929081692,0.6839,3130.8,3130.6,0.72559411]
["bitfinex","ETHUSD",1764929082031,0.4896,3130.7,3130.2,0.1444]
["bitfinex","ETHUSD",1764929082332,0.4896,3130.7,3130.6,3.19427585]
["bitfinex","ETHUSD",1764929082523,0.1943,3130.8,3130.6,3.19427585]
["bitfinex","ETHUSD",1764929082703,0.4635,3131.7,3130.7,1.42309811]
["bitfinex","ETHUSD",1764929083040,0.6578,3131.9,3130.7,1.42309811]
["bitfinex","ETHUSD",1764929083340,0.4635,3132.4,3131.1,0.405504]
["bitfinex","ETHUSD",1764929083519,0.4635,3132.4,3131.1,1.13109811]
["bitfinex","ETHUSD",1764929083719,0.6578,3132.9,3131.5,0.405504]
["bitfinex","ETHUSD",1764929083893,0.6578,3132.9,3131.9,1.13109811]
["bitfinex","ETHUSD",1764929084099,0.4635,3133.3,3131.9,1.13109811]
["bitfinex","ETHUSD",1764929084334,0.4635,3133.3,3132.1,0.405504]
["bitfinex","ETHUSD",1764929084695,0.4635,3133.3,3131.7,0.1476]
["bitfinex","ETHUSD",1764929084910,6.84656686,3133.3,3131.8,0.405504]
["bitfinex","ETHUSD",1764929085090,10.03811041,3133.3,3131.8,0.405504]
["bitfinex","ETHUSD",1764929085297,0.4635,3133.3,3132.2,0.405504]
["bitfinex","ETHUSD",1764929085592,0.4762,3133.2,3132.2,1.13109811]
["bitfinex","ETHUSD",1764929086229,3.86172265,3133.6,3132.4,0.64194123]
["bitfinex","ETHUSD",1764929086407,0.4762,3133.5,3132.4,0.64194123]
["bitfinex","ETHUSD",1764929086745,0.4762,3133.5,3132.2,1.77303934]
["bitfinex","ETHUSD",1764929087234,3.19142145,3133.4,3132.3,6.38508444]
["bitfinex","ETHUSD",1764929087532,3.66755452,3133.5,3132.4,1.13109811]
["bitfinex","ETHUSD",1764929087737,0.86238545,3133.4,3132.6,0.405504]
["bitfinex","ETHUSD",1764929088040,1.50432668,3133.4,3132.6,0.405504]
["bitfinex","ETHUSD",1764929088235,0.4762,3133.3,3132.6,0.405504]
["bitfinex","ETHUSD",1764929089436,3.19172704,3133.1,3132.5,0.405504]
["bitfinex","ETHUSD",1764929089610,0.38336683,3133.0,3132.5,0.405504]
["bitfinex","ETHUSD",1764929089996,0.1855,3132.9,3132.5,0.405504]
["bitfinex","ETHUSD",1764929090199,0.4591,3132.6,3131.7,0.1476]
["bitfinex","ETHUSD",1764929090400,0.4591,3132.5,3131.8,0.64194123]
["bitfinex","ETHUSD",1764929090834,0.4591,3132.5,3132.0,0.72559411]
["bitfinex","ETHUSD",1764929091023,0.1855,3132.9,3131.9,0.292]
["bitfinex","ETHUSD",1764929091220,0.6725,3132.9,3132.3,0.405504]
["bitfinex","ETHUSD",1764929091423,0.64194123,3132.8,3132.0,3.91840387]
["bitfinex","ETHUSD",1764929091627,0.45064193,3132.7,3132.2,0.405504]
["bitfinex","ETHUSD",1764929092001,0.93764193,3132.7,3132.2,0.405504]
["bitfinex","ETHUSD",1764929092528,0.93764193,3132.7,3132.2,3.19262999]
["bitfinex","ETHUSD",1764929093316,0.45064193,3132.7,3132.2,3.19262999]
["bitfinex","ETHUSD",1764929093523,0.45064193,3132.7,3132.1,1.13109811]
["bitfinex","ETHUSD",1764929094152,1.12894123,3132.6,3131.9,0.405504]
["bitfinex","ETHUSD",1764929094464,0.59949266,3132.5,3131.9,4.32399584]
["bitfinex","ETHUSD",1764929094621,0.59949266,3132.5,3131.9,0.405504]
["bitfinex","ETHUSD",1764929095129,0.487,3132.4,3131.8,3.19304275]
["bitfinex","ETHUSD",1764929096043,3.67946313,3132.4,3131.8,3.19304275]
["bitfinex","ETHUSD",1764929097757,3.67946313,3132.4,3131.8,0.72559411]
["bitfinex","ETHUSD",1764929097935,0.36794631,3132.3,3131.7,4.3242504]
["bitfinex","ETHUSD",1764929098254,0.36794631,3132.3,3131.7,0.405504]
["bitfinex","ETHUSD",1764929098554,0.36794631,3132.3,3131.8,0.72559411]
["bitfinex","ETHUSD",1764929098933,0.85494631,3132.3,3131.7,3.59864439]
["bitfinex","ETHUSD",1764929099134,0.36794631,3132.3,3131.7,3.59864439]
["bitfinex","ETHUSD",1764929100258,3.56050497,3132.3,3131.7,3.59864439]
["bitfinex","ETHUSD",1764929100457,0.3560505,3132.2,3131.7,3.59864439]
["bitfinex","ETHUSD",1764929100759,0.487,3132.5,3131.9,0.405504]
["bitfinex","ETHUSD",1764929101051,0.4862,3132.5,3131.9,0.405504]
["bitfinex","ETHUSD",1764929101250,3.6785407,3132.5,3131.9,0.405504]
["bitfinex","ETHUSD",1764929101856,0.4591,3132.0,3131.7,3.19314039]
["bitfinex","ETHUSD",1764929102058,0.64194123,3132.4,3131.6,1.13109811]
["bitfinex","ETHUSD",1764929102059,0.4591,3131.9,3131.6,1.13109811]
["bitfinex","ETHUSD",1764929102258,3.19254222,3132.3,3131.7,3.19314923]
["bitfinex","ETHUSD",1764929102843,3.19254222,3132.3,3131.7,0.405504]
["bitfinex","ETHUSD",1764929103042,0.487,3132.2,3131.7,0.405504]
["bitfinex","ETHUSD",1764929103251,0.36795422,3132.1,3131.7,0.405504]
["bitfinex","ETHUSD",1764929103759,0.4591,3131.8,3131.1,3.1937594]
["bitfinex","ETHUSD",1764929103968,0.4591,3131.7,3130.6,0.93474123]
["bitfinex","ETHUSD",1764929104130,0.9461,3131.7,3131.2,0.72559411]
["bitfinex","ETHUSD",1764929104329,0.36795422,3132.1,3131.2,1.36753534]
["bitfinex","ETHUSD",1764929104566,0.4862,3132.2,3131.3,0.405504]
["bitfinex","ETHUSD",1764929105081,3.19275453,3132.1,3131.3,0.405504]
["bitfinex","ETHUSD",1764929105670,0.64194123,3132.0,3131.3,0.405504]
["bitfinex","ETHUSD",1764929105846,0.4591,3131.4,3131.0,3.19382546]
["bitfinex","ETHUSD",1764929106045,0.64194123,3132.8,3131.9,0.2936]
["bitfinex","ETHUSD",1764929106360,0.83624123,3133.6,3132.3,0.405504]
["bitfinex","ETHUSD",1764929106539,0.489,3133.1,3132.3,0.405504]
["bitfinex","ETHUSD",1764929106743,0.489,3133.1,3132.5,0.405504]
["bitfinex","ETHUSD",1764929107395,0.002,3133.1,3132.5,0.405504]
["bitfinex","ETHUSD",1764929107884,3.68073042,3133.1,3132.5,0.405504]
["bitfinex","ETHUSD",1764929108074,0.43226717,3133.0,3132.4,0.1492]
["bitfinex","ETHUSD",1764929108241,0.002,3133.1,3132.6,3.19223648]
["bitfinex","ETHUSD",1764929108443,0.002,3133.1,3132.7,0.405504]
["bitfinex","ETHUSD",1764929109261,0.489,3133.1,3132.6,0.405504]
["bitfinex","ETHUSD",1764929109946,0.002,3133.0,3132.6,0.405504]
["bitfinex","ETHUSD",1764929110148,0.002,3133.0,3132.5,0.405504]
["bitfinex","ETHUSD",1764929110346,0.002,3133.0,3132.5,3.59782519]
["bitfinex","ETHUSD",1764929110749,0.002,3133.0,3132.5,6.79016357]
["bitfinex","ETHUSD",1764929111156,0.6725,3132.9,3132.5,0.405504]
["bitfinex","ETHUSD",1764929111350,0.6725,3132.9,3132.5,3.59783998]
["bitfinex","ETHUSD",1764929111579,0.002,3133.0,3132.5,6.79017836]
["bitfinex","ETHUSD",1764929111759,0.002,3133.0,3132.9,0.405504]
["bitfinex","ETHUSD",1764929112152,0.002,3133.0,3132.9,0.699104]
["bitfinex","ETHUSD",1764929112959,0.002,3133.0,3132.9,3.89103479]
["bitfinex","ETHUSD",1764929113163,0.002,3133.0,3132.9,4.9102289]
["bitfinex","ETHUSD",1764929113361,0.002,3133.0,3132.9,4.6166289]
["bitfinex","ETHUSD",1764929113675,0.002,3133.0,3132.9,1.42469811]
["bitfinex","ETHUSD",1764929113862,0.002,3133.0,3132.9,1.13109811]
["bitfinex","ETHUSD",1764929114067,0.002,3133.0,3132.9,0.405504]
["bitfinex","ETHUSD",1764929114444,0.002,3133.0,3132.9,3.89103479]
["bitfinex","ETHUSD",1764929114850,0.002,3133.0,3132.9,0.699104]
["bitfinex","ETHUSD",1764929115051,0.002,3133.0,3132.9,0.405504]
["bitfinex","ETHUSD",1764929116079,0.002,3133.0,3132.9,3.59743479]
["bitfinex","ETHUSD",1764929116484,0.002,3133.0,3132.9,0.405504]
["bitfinex","ETHUSD",1764929116787,0.002,3133.0,3132.9,3.59743479]
["bitfinex","ETHUSD",1764929116984,0.002,3133.0,3132.9,3.89103479]
["bitfinex","ETHUSD",1764929117281,0.4611,3133.0,3132.4,0.1492]
["bitfinex","ETHUSD",1764929117489,0.4611,3133.0,3132.7,0.72559411]
["bitfinex","ETHUSD",1764929117985,0.9481,3133.0,3132.7,0.72559411]
["bitfinex","ETHUSD",1764929118384,0.4591,3132.8,3132.0,0.79114123]
["bitfinex","ETHUSD",1764929118684,0.1855,3132.9,3132.0,0.1492]
["bitfinex","ETHUSD",1764929118852,0.487,3132.8,3132.2,0.405504]
["bitfinex","ETHUSD",1764929119057,4.06572758,3132.8,3132.2,1.13109811]
["bitfinex","ETHUSD",1764929119364,0.87364652,3132.8,3132.2,1.13109811]
["bitfinex","ETHUSD",1764929119563,0.38664652,3132.8,3132.2,1.13109811]
["bitfinex","ETHUSD",1764929119748,0.1855,3132.9,3132.2,1.13109811]
["bitfinex","ETHUSD",1764929119953,3.83343524,3132.9,3132.2,1.13109811]
["bitfinex","ETHUSD",1764929120155,3.83343928,3132.9,3132.2,1.77303934]
["bitfinex","ETHUSD",1764929120886,0.4727,3132.3,3131.8,3.34224351]
["bitfinex","ETHUSD",1764929121062,3.64806943,3132.8,3132.2,3.19264414]
["bitfinex","ETHUSD",1764929121385,0.70255783,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1764929121582,0.70255783,3132.7,3132.1,0.72559411]
["bitfinex","ETHUSD",1764929121583,1.15855783,3132.7,3132.1,3.91830268]
["bitfinex","ETHUSD",1764929121772,0.456,3132.6,3132.1,3.91830268]
["bitfinex","ETHUSD",1764929122157,0.456,3132.6,3132.2,3.19261244]
["bitfinex","ETHUSD",1764929122357,0.4552,3132.6,3132.2,3.19261244]
["bitfinex","ETHUSD",1764929122563,0.4727,3132.3,3132.1,1.13109811]
["bitfinex","ETHUSD",1764929122782,0.4727,3132.2,3131.7,3.19308919]
["bitfinex","ETHUSD",1764929122991,3.19209574,3132.8,3131.8,0.72559411]
["bitfinex","ETHUSD",1764929123279,6.38419148,3132.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1764929123481,0.65696915,3132.7,3131.7,0.72559411]
["bitfinex","ETHUSD",1764929123680,0.65696915,3132.7,3131.8,0.405504]
["bitfinex","ETHUSD",1764929123882,0.65696915,3132.7,3131.4,3.19337234]
["bitfinex","ETHUSD",1764929124087,0.65696915,3132.7,3131.1,3.781]
["bitfinex","ETHUSD",1764929124088,0.4727,3131.8,3131.1,3.781]
["bitfinex","ETHUSD",1764929124252,0.4727,3131.8,3131.3,3.1935558]
["bitfinex","ETHUSD",1764929124459,0.9287,3131.8,3131.4,3.1934585]
["bitfinex","ETHUSD",1764929124859,0.9287,3131.8,3131.5,0.405504]
["bitfinex","ETHUSD",1764929124860,0.4727,3131.8,3131.5,0.405504]
["bitfinex","ETHUSD",1764929125076,0.456,3131.7,3131.4,0.405504]
["bitfinex","ETHUSD",1764929125278,0.456,3131.7,3131.2,0.72559411]
["bitfinex","ETHUSD",1764929125279,0.4727,3131.5,3131.2,0.72559411]
["bitfinex","ETHUSD",1764929125485,0.1962,3131.9,3131.5,6.38667087]
["bitfinex","ETHUSD",1764929125662,0.456,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1764929125867,0.4727,3131.5,3131.2,3.19362615]
["bitfinex","ETHUSD",1764929126088,0.4727,3131.5,3131.2,3.19364738]
["bitfinex","ETHUSD",1764929126259,0.456,3131.8,3131.1,0.001]
["bitfinex","ETHUSD",1764929126682,0.456,3131.8,3131.3,3.19351593]
["bitfinex","ETHUSD",1764929127273,0.456,3131.8,3131.1,0.406504]
["bitfinex","ETHUSD",1764929127477,3.64905576,3131.8,3131.1,1.92463188]
["bitfinex","ETHUSD",1764929127679,0.456,3131.7,3131.1,1.92463188]
["bitfinex","ETHUSD",1764929128795,0.456,3131.7,3131.1,1.13209811]
["bitfinex","ETHUSD",1764929129088,0.4727,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929129392,0.65696915,3132.7,3131.6,0.2944]
["bitfinex","ETHUSD",1764929129593,3.64833838,3132.5,3131.7,0.2944]
["bitfinex","ETHUSD",1764929129887,7.52474243,3132.5,3131.4,0.405504]
["bitfinex","ETHUSD",1764929130092,0.456,3132.4,3131.3,0.405504]
["bitfinex","ETHUSD",1764929130276,0.456,3132.4,3131.5,0.405504]
["bitfinex","ETHUSD",1764929130888,0.64194123,3132.2,3131.4,0.405504]
["bitfinex","ETHUSD",1764929131194,0.6689,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1764929131387,0.1962,3131.5,3131.1,3.5143261]
["bitfinex","ETHUSD",1764929131582,0.6522,3131.7,3131.2,0.72559411]
["bitfinex","ETHUSD",1764929131777,0.6522,3131.7,3131.1,3.5143261]
["bitfinex","ETHUSD",1764929132095,0.4727,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929132468,0.456,3132.7,3131.7,0.405504]
["bitfinex","ETHUSD",1764929132679,0.456,3132.6,3131.3,0.405504]
["bitfinex","ETHUSD",1764929132870,0.456,3132.6,3131.4,0.2944]
["bitfinex","ETHUSD",1764929133387,3.19233838,3132.5,3131.5,6.38671562]
["bitfinex","ETHUSD",1764929133595,3.19233838,3132.5,3131.6,1.77303934]
["bitfinex","ETHUSD",1764929133899,0.456,3132.4,3131.6,1.77303934]
["bitfinex","ETHUSD",1764929135767,3.64851494,3132.4,3131.8,0.405504]
["bitfinex","ETHUSD",1764929136593,3.6484474,3132.4,3131.8,0.405504]
["bitfinex","ETHUSD",1764929137569,0.456,3132.4,3131.8,0.405504]
["bitfinex","ETHUSD",1764929137971,3.19238353,3132.5,3131.9,3.19294996]
["bitfinex","ETHUSD",1764929138194,0.456,3132.4,3131.6,0.72559411]
["bitfinex","ETHUSD",1764929138394,0.456,3132.4,3131.8,3.19304699]
["bitfinex","ETHUSD",1764929138782,0.456,3132.4,3131.7,3.19311195]
["bitfinex","ETHUSD",1764929139305,0.456,3132.4,3131.8,3.19303553]
["bitfinex","ETHUSD",1764929140273,3.64848025,3132.4,3131.8,3.19303553]
["bitfinex","ETHUSD",1764929141298,0.456,3132.6,3131.9,0.405504]
["bitfinex","ETHUSD",1764929141497,0.82744123,3132.9,3131.9,0.405504]
["bitfinex","ETHUSD",1764929141841,6.38407034,3132.8,3131.9,0.405504]
["bitfinex","ETHUSD",1764929142099,3.19203268,3132.8,3131.9,0.405504]
["bitfinex","ETHUSD",1764929142300,0.456,3132.8,3132.1,0.405504]
["bitfinex","ETHUSD",1764929142494,0.002,3133.0,3132.1,1.77303934]
["bitfinex","ETHUSD",1764929142797,0.002,3133.0,3132.3,0.405504]
["bitfinex","ETHUSD",1764929143499,0.0012,3133.0,3132.3,0.405504]
["bitfinex","ETHUSD",1764929143694,3.19304701,3133.0,3132.3,0.405504]
["bitfinex","ETHUSD",1764929144073,0.1962,3132.9,3132.3,0.405504]
["bitfinex","ETHUSD",1764929144477,0.1962,3132.9,3132.4,3.1924403]
["bitfinex","ETHUSD",1764929144710,0.0012,3133.0,3132.8,0.2944]
["bitfinex","ETHUSD",1764929144876,0.0012,3133.0,3132.7,0.405504]
["bitfinex","ETHUSD",1764929146123,0.0012,3133.0,3132.9,0.699904]
["bitfinex","ETHUSD",1764929146480,0.0012,3133.0,3132.9,4.9118289]
["bitfinex","ETHUSD",1764929146679,0.0012,3133.0,3132.9,5.72221545]
["bitfinex","ETHUSD",1764929146881,0.0012,3133.0,3132.9,2.23588466]
["bitfinex","ETHUSD",1764929147182,0.0012,3133.0,3132.9,4.9118289]
["bitfinex","ETHUSD",1764929148306,0.0012,3133.0,3132.9,4.6174289]
["bitfinex","ETHUSD",1764929151204,0.0012,3133.0,3132.9,0.72559411]
["bitfinex","ETHUSD",1764929151806,0.0012,3133.0,3132.9,3.9175249]
["bitfinex","ETHUSD",1764929152102,0.0012,3133.0,3132.9,3.48633079]
["bitfinex","ETHUSD",1764929152706,0.0012,3133.0,3132.8,3.83392821]
["bitfinex","ETHUSD",1764929153005,0.0012,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1764929154604,0.0012,3133.0,3132.9,3.48633079]
["bitfinex","ETHUSD",1764929156915,0.0012,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1764929157712,0.0012,3133.0,3132.5,0.405504]
["bitfinex","ETHUSD",1764929157713,0.9094,3133.0,3132.5,0.405504]
["bitfinex","ETHUSD",1764929157913,0.4517,3132.9,3132.7,3.19205991]
["bitfinex","ETHUSD",1764929158300,0.4517,3132.8,3132.7,3.19205991]
["bitfinex","ETHUSD",1764929158507,0.4517,3132.8,3132.6,3.91779707]
["bitfinex","ETHUSD",1764929158706,0.9082,3132.8,3132.6,3.91779707]
["bitfinex","ETHUSD",1764929158904,0.4517,3132.7,3132.5,3.91788742]
["bitfinex","ETHUSD",1764929159218,0.4565,3132.7,3132.4,0.64194123]
["bitfinex","ETHUSD",1764929159422,0.4517,3132.5,3132.4,3.83438153]
["bitfinex","ETHUSD",1764929159589,0.4565,3132.7,3132.4,7.02682183]
["bitfinex","ETHUSD",1764929160136,0.0012,3133.0,3132.6,0.93634123]
["bitfinex","ETHUSD",1764929161387,0.0012,3133.0,3132.9,0.2944]
["bitfinex","ETHUSD",1764929161920,0.0012,3133.0,3132.9,0.7318233]
["bitfinex","ETHUSD",1764929162247,0.0012,3133.0,3132.9,0.994304]
["bitfinex","ETHUSD",1764929163390,0.0012,3133.0,3132.9,20.3768232]
["bitfinex","ETHUSD",1764929163586,0.1943,3134.2,3133.0,0.405504]
["bitfinex","ETHUSD",1764929163823,0.1943,3134.2,3133.7,0.64194123]
["bitfinex","ETHUSD",1764929164222,0.003,3134.8,3134.1,0.2944]
["bitfinex","ETHUSD",1764929164423,0.003,3134.8,3134.1,0.4388]
["bitfinex","ETHUSD",1764929164600,0.0022,3134.8,3134.1,0.4388]
["bitfinex","ETHUSD",1764929164803,0.0022,3134.8,3134.2,0.405504]
["bitfinex","ETHUSD",1764929164997,0.4587,3134.8,3134.2,0.405504]
["bitfinex","ETHUSD",1764929165199,0.0022,3134.8,3134.1,0.1444]
["bitfinex","ETHUSD",1764929165404,0.0022,3134.8,3134.3,0.405504]
["bitfinex","ETHUSD",1764929165599,0.0022,3134.8,3134.4,0.67867177]
["bitfinex","ETHUSD",1764929165801,0.4517,3134.4,3133.6,0.1444]
["bitfinex","ETHUSD",1764929166000,0.4587,3134.8,3134.1,3.1906601]
["bitfinex","ETHUSD",1764929166189,0.0022,3134.8,3134.2,0.405504]
["bitfinex","ETHUSD",1764929166412,3.18883378,3136.0,3134.2,0.405504]
["bitfinex","ETHUSD",1764929166413,0.1925,3136.5,3134.9,0.72559411]
["bitfinex","ETHUSD",1764929166593,0.1925,3136.5,3135.6,0.2944]
["bitfinex","ETHUSD",1764929166788,0.1925,3135.9,3135.0,0.43930907]
["bitfinex","ETHUSD",1764929167020,0.1925,3135.9,3134.8,3.18164911]
["bitfinex","ETHUSD",1764929167221,3.1883814,3136.4,3135.6,0.2944]
["bitfinex","ETHUSD",1764929167397,0.4565,3135.8,3135.1,0.405504]
["bitfinex","ETHUSD",1764929167606,0.1925,3135.9,3135.1,0.405504]
["bitfinex","ETHUSD",1764929168089,0.4595,3135.7,3135.1,0.405504]
["bitfinex","ETHUSD",1764929168296,0.4595,3135.7,3134.8,3.18997205]
["bitfinex","ETHUSD",1764929168496,0.4517,3135.2,3134.8,3.91556616]
["bitfinex","ETHUSD",1764929168759,0.4595,3135.7,3134.9,0.72559411]
["bitfinex","ETHUSD",1764929169398,0.4595,3135.7,3135.0,6.37958532]
["bitfinex","ETHUSD",1764929169999,0.4595,3135.7,3135.0,3.18979266]
["bitfinex","ETHUSD",1764929170325,0.005,3135.7,3135.1,0.2944]
["bitfinex","ETHUSD",1764929171195,0.005,3135.7,3135.6,0.2944]
["bitfinex","ETHUSD",1764929171394,0.005,3135.7,3135.6,3.48358229]
["bitfinex","ETHUSD",1764929171604,0.005,3135.7,3135.6,3.77798229]
["bitfinex","ETHUSD",1764929171902,0.005,3135.7,3135.6,13.0641724]
["bitfinex","ETHUSD",1764929172102,0.005,3135.7,3135.6,10.7349434]
["bitfinex","ETHUSD",1764929172335,0.1925,3137.9,3135.8,9.952217]
["bitfinex","ETHUSD",1764929172645,0.4565,3137.6,3135.9,0.72559411]
["bitfinex","ETHUSD",1764929172815,0.4565,3137.6,3135.8,1.01999411]
["bitfinex","ETHUSD",1764929173201,0.4565,3137.6,3135.6,6.37836458]
["bitfinex","ETHUSD",1764929173421,12.74900396,3137.5,3135.8,3.18897888]
["bitfinex","ETHUSD",1764929173694,9.56175297,3137.5,3135.9,0.72559411]
["bitfinex","ETHUSD",1764929173934,0.4565,3137.4,3135.9,0.72559411]
["bitfinex","ETHUSD",1764929174349,0.4565,3137.4,3136.0,0.2944]
["bitfinex","ETHUSD",1764929174709,0.4565,3137.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1764929175503,0.4565,3137.4,3136.4,6.37673766]
["bitfinex","ETHUSD",1764929175724,3.64386574,3137.4,3136.4,6.37673766]
["bitfinex","ETHUSD",1764929175903,6.83123148,3137.4,3136.4,3.18836883]
["bitfinex","ETHUSD",1764929176108,1.13962315,3137.3,3136.5,0.64194123]
["bitfinex","ETHUSD",1764929176408,0.64194123,3137.8,3136.5,0.64194123]
["bitfinex","ETHUSD",1764929176409,3.18704783,3137.7,3136.5,0.64194123]
["bitfinex","ETHUSD",1764929176617,6.83059566,3137.7,3136.5,0.93634123]
["bitfinex","ETHUSD",1764929176828,0.4565,3137.6,3136.3,3.1884079]
["bitfinex","ETHUSD",1764929177428,0.4565,3137.5,3136.5,0.64194123]
["bitfinex","ETHUSD",1764929177599,3.18735258,3137.4,3136.5,3.83017908]
["bitfinex","ETHUSD",1764929177796,0.36438526,3137.3,3136.5,7.01844625]
["bitfinex","ETHUSD",1764929178028,3.18729602,3137.5,3136.5,7.01844625]
["bitfinex","ETHUSD",1764929178348,7.02274117,3137.9,3136.8,4.42091221]
["bitfinex","ETHUSD",1764929178502,7.02274117,3137.9,3136.6,0.72559411]
["bitfinex","ETHUSD",1764929178701,0.4565,3137.8,3136.6,0.72559411]
["bitfinex","ETHUSD",1764929178903,0.1925,3137.9,3137.2,0.64194123]
["bitfinex","ETHUSD",1764929179100,0.649,3137.9,3137.2,0.64194123]
["bitfinex","ETHUSD",1764929179303,0.64194123,3138.6,3136.8,0.64194123]
["bitfinex","ETHUSD",1764929179304,0.4565,3138.6,3137.3,4.56531221]
["bitfinex","ETHUSD",1764929179505,0.4565,3138.5,3137.6,0.72559411]
["bitfinex","ETHUSD",1764929179806,0.4565,3138.8,3137.6,0.72559411]
["bitfinex","ETHUSD",1764929180006,0.4565,3138.8,3137.7,0.2944]
["bitfinex","ETHUSD",1764929180210,0.14213264,3139.9,3138.8,2.512998]
["bitfinex","ETHUSD",1764929180401,0.14213264,3139.9,3139.2,0.72559411]
["bitfinex","ETHUSD",1764929180807,0.14213264,3139.9,3139.8,0.7328]
["bitfinex","ETHUSD",1764929181133,0.14213264,3139.9,3139.8,0.4414]
["bitfinex","ETHUSD",1764929181503,0.14213264,3139.9,3139.6,3.33204906]
["bitfinex","ETHUSD",1764929181699,0.32573264,3139.9,3139.3,0.147]
["bitfinex","ETHUSD",1764929181904,0.14213264,3139.9,3139.3,0.147]
["bitfinex","ETHUSD",1764929182130,0.14213264,3139.9,3139.1,0.147]
["bitfinex","ETHUSD",1764929182425,0.63793264,3139.9,3139.1,0.147]
["bitfinex","ETHUSD",1764929182628,0.14213264,3139.9,3139.1,0.4384]
["bitfinex","ETHUSD",1764929182828,0.14213264,3139.9,3139.6,3.1850875]
["bitfinex","ETHUSD",1764929182998,0.32573264,3139.9,3139.4,3.18530703]
["bitfinex","ETHUSD",1764929183338,0.32573264,3139.9,3138.1,3.1865878]
["bitfinex","ETHUSD",1764929183339,0.4958,3139.8,3138.9,3.1857636]
["bitfinex","ETHUSD",1764929183637,6.69536855,3139.9,3139.2,7.09664405]
["bitfinex","ETHUSD",1764929183638,0.14213264,3139.9,3139.2,7.09664405]
["bitfinex","ETHUSD",1764929183931,0.14213264,3139.9,3139.2,7.38804405]
["bitfinex","ETHUSD",1764929184128,0.14213264,3139.9,3139.2,4.20251908]
["bitfinex","ETHUSD",1764929184312,0.14213264,3139.9,3139.2,7.38804405]
["bitfinex","ETHUSD",1764929184701,0.32573264,3139.9,3139.1,3.18557634]
["bitfinex","ETHUSD",1764929184931,0.32573264,3139.9,3139.1,3.91117045]
["bitfinex","ETHUSD",1764929185132,0.4958,3139.8,3138.8,3.1859237]
["bitfinex","ETHUSD",1764929185341,0.4958,3139.8,3138.6,0.147]
["bitfinex","ETHUSD",1764929185342,0.4592,3139.2,3138.6,0.147]
["bitfinex","ETHUSD",1764929185716,0.4592,3139.2,3138.7,0.72559411]
["bitfinex","ETHUSD",1764929186047,0.1836,3138.7,3137.8,3.47913394]
["bitfinex","ETHUSD",1764929186254,0.4592,3138.5,3137.5,6.37450198]
["bitfinex","ETHUSD",1764929186619,0.955,3138.5,3137.4,3.64384983]
["bitfinex","ETHUSD",1764929186880,0.955,3138.5,3137.4,3.6438677]
["bitfinex","ETHUSD",1764929187031,0.4958,3138.4,3137.5,0.72559411]
["bitfinex","ETHUSD",1764929187344,0.4958,3138.4,3137.3,0.78634123]
["bitfinex","ETHUSD",1764929187636,7.01481825,3138.3,3137.3,0.78634123]
["bitfinex","ETHUSD",1764929187848,0.1836,3137.4,3136.4,0.93414123]
["bitfinex","ETHUSD",1764929188017,0.6428,3137.4,3136.4,0.93414123]
["bitfinex","ETHUSD",1764929188220,0.6428,3137.4,3136.8,3.18793018]
["bitfinex","ETHUSD",1764929188425,0.6428,3137.4,3136.7,3.18799342]
["bitfinex","ETHUSD",1764929188629,0.6428,3137.4,3136.8,1.36753534]
["bitfinex","ETHUSD",1764929188943,0.6428,3137.4,3136.8,0.64194123]
["bitfinex","ETHUSD",1764929189419,0.6428,3137.4,3136.8,3.82987685]
["bitfinex","ETHUSD",1764929189611,0.1836,3137.4,3137.2,0.64194123]
["bitfinex","ETHUSD",1764929189936,0.1836,3137.4,3136.9,3.18781606]
["bitfinex","ETHUSD",1764929190139,0.1836,3137.4,3137.0,3.83069584]
["bitfinex","ETHUSD",1764929190343,0.1836,3137.4,3137.0,3.83066546]
["bitfinex","ETHUSD",1764929190715,0.1836,3137.4,3137.0,0.64294123]
["bitfinex","ETHUSD",1764929190917,0.4958,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1764929191546,0.4592,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929191746,3.64685739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929191947,4.14265739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929195420,3.68345739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929195620,4.14265739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929196351,4.97854023,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929196933,4.14265739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929197139,0.1836,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1764929198135,0.4958,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1764929198136,0.6794,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1764929198717,3.37068112,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1764929198923,0.4958,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1764929199729,0.4592,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929200149,4.14265739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929200356,1.34729745,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1764929200560,6.8704367,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1764929200719,0.1836,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1764929200720,3.18719156,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1764929201063,0.4592,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929201721,0.955,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929202127,4.78459862,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929202344,4.14265739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929204682,0.38665916,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1764929204683,3.37092931,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1764929205024,3.86442931,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1764929205245,0.4935,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1764929205463,0.4884,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929206060,0.9819,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929206447,1.39884546,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929207026,1.39804546,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929207739,1.49804546,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929207936,1.39804546,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764929208279,1.39804546,3137.1,3131.9,7.20283576]
["bitfinex","ETHUSD",1764929208280,0.72559411,3136.9,3134.8,3.18997367]
["bitfinex","ETHUSD",1764929208446,0.72559411,3136.9,3134.9,0.31899737]
["bitfinex","ETHUSD",1764929208447,0.4884,3135.7,3134.9,0.31899737]
["bitfinex","ETHUSD",1764929208978,0.1968,3135.6,3134.9,0.31899737]
["bitfinex","ETHUSD",1764929209748,0.1968,3135.6,3134.8,3.18991141]
["bitfinex","ETHUSD",1764929209946,0.1884,3135.9,3134.9,0.64194123]
["bitfinex","ETHUSD",1764929210152,3.18897888,3135.8,3135.0,3.18979266]
["bitfinex","ETHUSD",1764929210351,3.85619562,3135.9,3135.0,6.37958532]
["bitfinex","ETHUSD",1764929210545,3.18889562,3135.9,3135.2,0.64194123]
["bitfinex","ETHUSD",1764929210759,0.4789,3135.8,3135.1,0.70215266]
["bitfinex","ETHUSD",1764929212284,6.37816116,3135.7,3134.9,3.18988569]
["bitfinex","ETHUSD",1764929212443,3.18908058,3135.7,3134.8,0.72559411]
["bitfinex","ETHUSD",1764929212642,3.18908058,3135.7,3134.8,1.36753534]
["bitfinex","ETHUSD",1764929212952,3.18908058,3135.7,3134.8,0.93494123]
["bitfinex","ETHUSD",1764929213155,3.18908058,3135.7,3135.0,3.18973125]
["bitfinex","ETHUSD",1764929213357,6.37816116,3135.7,3134.9,3.18988052]
["bitfinex","ETHUSD",1764929213559,6.37816116,3135.7,3134.8,0.64194123]
["bitfinex","ETHUSD",1764929213560,0.4789,3135.6,3134.8,3.8318442]
["bitfinex","ETHUSD",1764929213758,1.12084123,3135.6,3134.4,0.64194123]
["bitfinex","ETHUSD",1764929213963,1.12084123,3135.6,3134.6,3.19019253]
["bitfinex","ETHUSD",1764929213964,0.64194123,3135.4,3134.6,3.19019253]
["bitfinex","ETHUSD",1764929214164,6.37897488,3135.3,3134.5,0.72559411]
["bitfinex","ETHUSD",1764929214392,6.85787488,3135.3,3134.4,3.19034657]
["bitfinex","ETHUSD",1764929214584,3.18940807,3135.4,3134.5,3.19030069]
["bitfinex","ETHUSD",1764929214764,3.18940807,3135.4,3134.6,0.31903007]
["bitfinex","ETHUSD",1764929214960,3.18929408,3135.5,3134.6,0.31903007]
["bitfinex","ETHUSD",1764929215166,3.83116547,3135.6,3134.6,0.31903007]
["bitfinex","ETHUSD",1764929215781,7.49928971,3135.6,3134.6,0.31903007]
["bitfinex","ETHUSD",1764929216277,4.31006547,3135.6,3134.6,0.31903007]
["bitfinex","ETHUSD",1764929216474,4.31006547,3135.6,3134.8,3.18999617]
["bitfinex","ETHUSD",1764929216787,0.64194123,3135.4,3134.6,0.31903007]
["bitfinex","ETHUSD",1764929216948,0.64194123,3135.4,3134.3,0.64194123]
["bitfinex","ETHUSD",1764929217150,1.12084123,3135.4,3134.7,3.19008839]
["bitfinex","ETHUSD",1764929217561,0.64194123,3135.4,3134.7,3.19007141]
["bitfinex","ETHUSD",1764929217761,0.4789,3135.3,3134.7,3.19008848]
["bitfinex","ETHUSD",1764929217965,0.4789,3135.3,3134.7,3.82812548]
["bitfinex","ETHUSD",1764929218366,3.66843387,3135.3,3134.7,3.82812548]
["bitfinex","ETHUSD",1764929219284,0.4789,3135.2,3134.7,3.19006347]
["bitfinex","ETHUSD",1764929219453,1.12084123,3135.2,3134.6,3.19013098]
["bitfinex","ETHUSD",1764929220453,3.189284,3135.5,3134.4,0.72559411]
["bitfinex","ETHUSD",1764929220654,0.64194123,3135.4,3134.4,0.72559411]
["bitfinex","ETHUSD",1764929220860,0.64194123,3135.2,3134.4,0.72559411]
["bitfinex","ETHUSD",1764929221086,0.64194123,3135.0,3134.1,0.72559411]
["bitfinex","ETHUSD",1764929221391,0.64194123,3135.0,3134.2,3.19060048]
["bitfinex","ETHUSD",1764929221704,0.1884,3135.3,3134.4,0.64194123]
["bitfinex","ETHUSD",1764929222002,0.1884,3135.3,3134.4,0.93494123]
["bitfinex","ETHUSD",1764929222161,0.1884,3135.3,3134.6,0.64194123]
["bitfinex","ETHUSD",1764929222467,0.1884,3135.3,3134.7,3.19009793]
["bitfinex","ETHUSD",1764929222657,0.1884,3135.3,3134.7,3.57330185]
["bitfinex","ETHUSD",1764929222860,0.4789,3135.7,3134.8,0.64194123]
["bitfinex","ETHUSD",1764929223191,3.18887719,3135.9,3134.8,0.93494123]
["bitfinex","ETHUSD",1764929223494,0.4789,3136.0,3135.0,0.64194123]
["bitfinex","ETHUSD",1764929223693,0.6673,3136.3,3135.1,0.0318969]
["bitfinex","ETHUSD",1764929223994,3.18828394,3136.5,3135.1,0.3248969]
["bitfinex","ETHUSD",1764929224202,6.37656788,3136.5,3135.5,0.64194123]
["bitfinex","ETHUSD",1764929224498,0.6493,3135.2,3134.8,0.72559411]
["bitfinex","ETHUSD",1764929224790,0.6493,3135.2,3134.8,3.91554918]
["bitfinex","ETHUSD",1764929224964,3.1893299,3135.5,3134.8,3.91554918]
["bitfinex","ETHUSD",1764929225288,3.37768602,3135.5,3134.8,4.62611389]
["bitfinex","ETHUSD",1764929225588,3.85658602,3135.5,3134.8,4.62611389]
["bitfinex","ETHUSD",1764929225997,0.64194123,3135.8,3134.8,4.62611389]
["bitfinex","ETHUSD",1764929225998,3.37731534,3135.9,3134.8,8.75105129]
["bitfinex","ETHUSD",1764929226163,3.37731534,3135.9,3134.8,11.94104746]
["bitfinex","ETHUSD",1764929226494,0.1884,3135.9,3135.0,0.64194123]
["bitfinex","ETHUSD",1764929226792,3.37731941,3135.9,3135.1,6.37938182]
["bitfinex","ETHUSD",1764929226963,3.37731941,3135.9,3135.1,3.18969091]
["bitfinex","ETHUSD",1764929226964,7.04513882,3135.9,3135.1,3.18969091]
["bitfinex","ETHUSD",1764929227292,0.4789,3135.8,3135.1,3.18969091]
["bitfinex","ETHUSD",1764929227500,0.4789,3135.8,3135.1,6.37938182]
["bitfinex","ETHUSD",1764929227700,0.4609,3135.2,3134.2,3.19055224]
["bitfinex","ETHUSD",1764929227998,0.4609,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1764929228362,0.64194123,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1764929228363,0.6493,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929228693,3.83919441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929228898,1.1282,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929229096,4.31809441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929229405,5.06887309,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929231594,4.31809441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929232163,1.1282,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929232378,1.77014123,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929232717,4.96003564,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929239440,0.64194123,3135.4,3134.8,0.2948]
["bitfinex","ETHUSD",1764929239604,1.12084123,3135.8,3135.0,0.2938]
["bitfinex","ETHUSD",1764929239908,0.1884,3135.9,3135.0,0.2938]
["bitfinex","ETHUSD",1764929240072,3.38557383,3136.1,3135.1,6.67318182]
["bitfinex","ETHUSD",1764929240273,0.64194123,3136.0,3135.2,0.69669818]
["bitfinex","ETHUSD",1764929240789,0.64194123,3135.8,3135.2,0.69669818]
["bitfinex","ETHUSD",1764929242397,0.4751,3135.7,3135.0,3.18978455]
["bitfinex","ETHUSD",1764929242695,0.4751,3135.7,3135.2,3.18954827]
["bitfinex","ETHUSD",1764929243485,0.4751,3135.7,3135.2,6.37913745]
["bitfinex","ETHUSD",1764929243808,0.4751,3135.7,3135.2,3.18954827]
["bitfinex","ETHUSD",1764929244319,0.4751,3135.7,3134.8,3.19096005]
["bitfinex","ETHUSD",1764929244320,0.467,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1764929244491,3.83119743,3135.6,3134.8,0.001]
["bitfinex","ETHUSD",1764929244818,4.30629743,3135.6,3134.8,0.001]
["bitfinex","ETHUSD",1764929245593,0.64194123,3135.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929245794,0.64194123,3135.7,3134.8,0.001]
["bitfinex","ETHUSD",1764929246202,0.64194123,3135.5,3134.8,0.001]
["bitfinex","ETHUSD",1764929246418,0.17589825,3135.7,3134.8,0.001]
["bitfinex","ETHUSD",1764929246590,3.18904177,3135.8,3134.8,0.001]
["bitfinex","ETHUSD",1764929246791,0.64194123,3135.7,3134.8,0.001]
["bitfinex","ETHUSD",1764929247227,1.11704123,3135.7,3134.8,0.001]
["bitfinex","ETHUSD",1764929247526,0.4771,3135.7,3134.8,0.001]
["bitfinex","ETHUSD",1764929247814,0.002,3135.7,3134.9,0.2938]
["bitfinex","ETHUSD",1764929248019,0.002,3135.7,3134.8,0.406504]
["bitfinex","ETHUSD",1764929248221,0.64394123,3135.7,3134.9,1.0618739]
["bitfinex","ETHUSD",1764929248406,1.11904123,3135.7,3134.9,1.0618739]
["bitfinex","ETHUSD",1764929248717,0.002,3135.7,3135.0,6.37958532]
["bitfinex","ETHUSD",1764929248917,0.64194123,3135.6,3135.0,3.18979266]
["bitfinex","ETHUSD",1764929249220,0.002,3135.7,3135.0,6.37958532]
["bitfinex","ETHUSD",1764929249516,0.4751,3135.6,3134.8,0.001]
["bitfinex","ETHUSD",1764929249720,0.4751,3135.6,3134.9,3.18988638]
["bitfinex","ETHUSD",1764929249910,0.4751,3135.6,3134.9,6.69886943]
["bitfinex","ETHUSD",1764929250111,1.11704123,3135.6,3134.9,6.69886943]
["bitfinex","ETHUSD",1764929250421,1.11704123,3135.6,3134.9,3.50897502]
["bitfinex","ETHUSD",1764929250822,1.11704123,3135.6,3134.9,6.69886943]
["bitfinex","ETHUSD",1764929251022,4.30623247,3135.6,3134.9,6.69886943]
["bitfinex","ETHUSD",1764929251196,4.30623247,3135.6,3134.9,6.37978079]
["bitfinex","ETHUSD",1764929251823,4.30623247,3135.6,3134.9,3.18988638]
["bitfinex","ETHUSD",1764929252024,3.66429124,3135.6,3134.9,3.18988638]
["bitfinex","ETHUSD",1764929252319,3.66428889,3135.6,3134.9,3.18988638]
["bitfinex","ETHUSD",1764929252823,0.4751,3135.6,3134.8,0.001]
["bitfinex","ETHUSD",1764929253025,0.4751,3135.6,3134.9,0.63811959]
["bitfinex","ETHUSD",1764929253530,0.0012,3135.7,3135.5,0.93574123]
["bitfinex","ETHUSD",1764929253834,0.0012,3135.7,3135.6,1.42489811]
["bitfinex","ETHUSD",1764929254000,0.002,3137.0,3135.6,1.71749811]
["bitfinex","ETHUSD",1764929254193,0.1969,3136.9,3135.8,0.405504]
["bitfinex","ETHUSD",1764929254707,0.1969,3136.9,3135.8,0.2926]
["bitfinex","ETHUSD",1764929254902,0.1969,3136.9,3136.0,0.405504]
["bitfinex","ETHUSD",1764929255105,0.1969,3136.9,3136.2,0.64194123]
["bitfinex","ETHUSD",1764929255622,0.002,3137.0,3136.2,0.64194123]
["bitfinex","ETHUSD",1764929255924,0.002,3137.0,3136.2,0.93454123]
["bitfinex","ETHUSD",1764929256132,0.1969,3136.9,3136.1,1.78655479]
["bitfinex","ETHUSD",1764929257128,0.672,3136.9,3136.2,3.18857215]
["bitfinex","ETHUSD",1764929257328,0.672,3136.9,3136.2,6.3771443]
["bitfinex","ETHUSD",1764929257630,3.85987544,3136.9,3136.2,3.18857215]
["bitfinex","ETHUSD",1764929257996,0.672,3136.9,3136.2,3.18857215]
["bitfinex","ETHUSD",1764929258209,1.44114418,3136.9,3136.2,3.18857215]
["bitfinex","ETHUSD",1764929258416,1.44114418,3136.9,3136.2,6.3771443]
["bitfinex","ETHUSD",1764929258615,0.4751,3136.8,3136.2,6.3771443]
["bitfinex","ETHUSD",1764929258931,0.4751,3136.8,3135.8,3.18894486]
["bitfinex","ETHUSD",1764929258932,0.467,3136.3,3135.8,3.18894486]
["bitfinex","ETHUSD",1764929259224,0.9421,3136.2,3135.7,3.18901684]
["bitfinex","ETHUSD",1764929259464,0.9421,3136.2,3135.6,3.18917888]
["bitfinex","ETHUSD",1764929259602,4.13068097,3136.2,3135.6,3.18917888]
["bitfinex","ETHUSD",1764929260503,0.4751,3136.1,3135.1,0.93454123]
["bitfinex","ETHUSD",1764929260695,0.4751,3136.1,3135.4,3.18931257]
["bitfinex","ETHUSD",1764929260918,0.4751,3136.1,3135.3,0.64194123]
["bitfinex","ETHUSD",1764929261423,0.4751,3136.1,3134.8,0.001]
["bitfinex","ETHUSD",1764929261424,0.6674,3135.4,3134.8,0.001]
["bitfinex","ETHUSD",1764929261625,0.487,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1764929261838,0.487,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929262325,0.9585,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929263510,4.14839441,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929264940,4.48473477,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764929265140,7.67462918,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1764929265309,0.487,3134.5,3133.0,0.1474]
["bitfinex","ETHUSD",1764929265508,6.85230652,3134.4,3133.0,0.1474]
["bitfinex","ETHUSD",1764929265753,0.66435724,3134.3,3133.0,0.1474]
["bitfinex","ETHUSD",1764929265963,1.13585724,3134.3,3132.8,3.19202061]
["bitfinex","ETHUSD",1764929266159,0.64194123,3133.4,3132.8,3.19202061]
["bitfinex","ETHUSD",1764929266453,0.64194123,3133.4,3132.7,0.1494]
["bitfinex","ETHUSD",1764929266655,0.64194123,3133.4,3132.9,3.19292419]
["bitfinex","ETHUSD",1764929267720,0.1804,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1764929267948,0.1804,3133.5,3132.9,0.65444654]
["bitfinex","ETHUSD",1764929268351,0.1804,3133.5,3132.9,0.001]
["bitfinex","ETHUSD",1764929268352,3.83336268,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1764929268752,4.31906268,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1764929269726,4.31906268,3133.4,3132.7,0.1004]
["bitfinex","ETHUSD",1764929269948,0.64194123,3133.2,3132.7,0.1004]
["bitfinex","ETHUSD",1764929270454,0.64194123,3133.0,3132.5,3.19326122]
["bitfinex","ETHUSD",1764929270828,0.64114123,3133.0,3132.5,3.19326122]
["bitfinex","ETHUSD",1764929271028,0.64114123,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1764929271240,1.10064123,3133.0,3132.5,3.1932986]
["bitfinex","ETHUSD",1764929271561,0.64194123,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764929271926,0.6448,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764929272127,1.10144123,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764929272337,3.19177083,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1764929273039,0.64194123,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1764929274026,1.10144123,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1764929274829,4.29327174,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1764929275054,1.10144123,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1764929275252,0.1804,3133.5,3132.9,0.2456]
["bitfinex","ETHUSD",1764929275454,0.64194123,3133.2,3132.9,0.2456]
["bitfinex","ETHUSD",1764929275857,0.64194123,3133.4,3132.5,0.001]
["bitfinex","ETHUSD",1764929276058,0.4914,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1764929276358,3.68323051,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1764929276555,0.6448,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764929277256,3.19152331,3133.3,3132.5,0.001]
["bitfinex","ETHUSD",1764929277426,0.64194123,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1764929278054,0.64194123,3133.2,3132.5,0.90976437]
["bitfinex","ETHUSD",1764929278257,0.1804,3133.5,3132.5,0.90976437]
["bitfinex","ETHUSD",1764929278460,0.1804,3133.5,3132.6,0.2456]
["bitfinex","ETHUSD",1764929278634,0.64194123,3133.4,3132.6,0.2456]
["bitfinex","ETHUSD",1764929279030,0.1853,3133.7,3132.6,0.2456]
["bitfinex","ETHUSD",1764929279546,0.82724123,3133.7,3132.6,0.2456]
["bitfinex","ETHUSD",1764929279748,0.64194123,3133.5,3132.6,0.2456]
["bitfinex","ETHUSD",1764929280557,0.64194123,3133.5,3132.7,9.57640374]
["bitfinex","ETHUSD",1764929280755,0.64194123,3133.5,3132.8,0.98220037]
["bitfinex","ETHUSD",1764929280962,0.64194123,3133.5,3132.8,1.70779448]
["bitfinex","ETHUSD",1764929281373,1.31864123,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764929281572,1.13334123,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764929281777,1.59284123,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764929282634,1.13334123,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929283170,1.59284123,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929283337,2.45473574,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929284779,5.64697222,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929287955,6.37256633,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929291949,6.37176633,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929292673,5.64617222,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929292969,4.78427771,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929296971,5.50987182,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929299347,5.60987182,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929299683,5.50987182,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929301589,5.60987182,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929301881,6.55426658,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929302052,6.45426658,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929302253,6.55426658,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929302864,6.45426658,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929303067,0.72559411,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1764929303276,6.36967323,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764929303680,7.23147723,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764929303848,7.23147723,3132.2,3131.8,0.001]
["bitfinex","ETHUSD",1764929303849,0.2,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929304055,1.035804,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929304278,1.91387381,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929304662,1.81387381,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929304858,2.53946792,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929305073,8.25218488,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929305258,0.1,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1764929305460,1.12124123,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929305686,1.29755948,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929306076,1.75385948,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929307776,5.67311736,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929311994,5.21681736,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929312187,4.73751736,3131.2,3131.1,0.2474]
["bitfinex","ETHUSD",1764929312392,4.73751736,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929313079,3.834805,3131.2,3131.1,0.2474]
["bitfinex","ETHUSD",1764929313278,3.834805,3131.2,3131.1,0.3934]
["bitfinex","ETHUSD",1764929315699,0.64194123,3131.6,3131.1,0.3934]
["bitfinex","ETHUSD",1764929315861,0.64194123,3131.4,3131.2,0.2464]
["bitfinex","ETHUSD",1764929316384,0.64194123,3131.4,3131.3,0.2464]
["bitfinex","ETHUSD",1764929317771,7.02854773,3131.6,3131.3,0.2464]
["bitfinex","ETHUSD",1764929318100,3.83520442,3131.6,3131.5,0.2464]
["bitfinex","ETHUSD",1764929318523,7.02854773,3131.6,3131.2,0.2464]
["bitfinex","ETHUSD",1764929318693,0.64194123,3131.4,3131.1,0.147]
["bitfinex","ETHUSD",1764929318895,0.64194123,3131.4,3131.1,0.3934]
["bitfinex","ETHUSD",1764929319124,0.64194123,3131.4,3131.3,0.2464]
["bitfinex","ETHUSD",1764929319729,3.83540102,3131.4,3131.3,0.2464]
["bitfinex","ETHUSD",1764929320424,7.50816081,3131.4,3131.1,0.147]
["bitfinex","ETHUSD",1764929320723,0.64194123,3131.2,3131.1,0.147]
["bitfinex","ETHUSD",1764929321126,3.835605,3131.2,3131.1,0.3934]
["bitfinex","ETHUSD",1764929322925,3.83540102,3131.4,3131.1,0.3934]
["bitfinex","ETHUSD",1764929323106,3.19360629,3131.3,3131.1,0.147]
["bitfinex","ETHUSD",1764929323693,3.19360629,3131.3,3131.2,0.2464]
["bitfinex","ETHUSD",1764929327303,6.38721258,3131.3,3131.1,0.147]
["bitfinex","ETHUSD",1764929327503,0.64194123,3131.2,3131.1,0.147]
["bitfinex","ETHUSD",1764929327703,0.64194123,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929327905,0.64194123,3131.2,3131.1,0.2474]
["bitfinex","ETHUSD",1764929328237,1.90215073,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929328832,4.6027145,3131.2,3131.1,0.2474]
["bitfinex","ETHUSD",1764929329039,3.835605,3131.2,3131.1,0.2474]
["bitfinex","ETHUSD",1764929329241,3.835605,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929329440,3.835605,3131.2,3131.1,0.2474]
["bitfinex","ETHUSD",1764929329647,3.835605,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929330020,3.835605,3131.2,3131.1,0.2474]
["bitfinex","ETHUSD",1764929330406,3.835605,3131.2,3131.1,0.3934]
["bitfinex","ETHUSD",1764929330943,3.1935885,3131.3,3131.1,0.6398]
["bitfinex","ETHUSD",1764929331147,3.1935885,3131.3,3131.1,0.3934]
["bitfinex","ETHUSD",1764929331330,3.19340797,3131.5,3131.2,0.2464]
["bitfinex","ETHUSD",1764929331538,0.64194123,3131.4,3131.1,0.3934]
["bitfinex","ETHUSD",1764929332549,0.64194123,3131.4,3131.3,0.2464]
["bitfinex","ETHUSD",1764929333229,3.19340797,3131.5,3131.3,0.2464]
["bitfinex","ETHUSD",1764929333458,0.64194123,3131.6,3131.4,0.2464]
["bitfinex","ETHUSD",1764929334464,0.64114123,3131.6,3131.4,0.2464]
["bitfinex","ETHUSD",1764929334767,0.64194123,3131.7,3131.5,0.2464]
["bitfinex","ETHUSD",1764929334971,0.64194123,3132.1,3131.5,0.2464]
["bitfinex","ETHUSD",1764929335262,3.83489938,3131.9,3131.7,0.2464]
["bitfinex","ETHUSD",1764929335759,3.83489119,3131.9,3131.8,0.2464]
["bitfinex","ETHUSD",1764929336264,0.64194123,3131.9,3131.8,0.2464]
["bitfinex","ETHUSD",1764929336431,7.02661799,3132.5,3131.8,0.4928]
["bitfinex","ETHUSD",1764929336623,0.64194123,3132.3,3132.0,0.2464]
["bitfinex","ETHUSD",1764929336821,3.83427961,3132.5,3132.4,0.2464]
["bitfinex","ETHUSD",1764929337029,3.83427961,3132.5,3131.7,3.43954151]
["bitfinex","ETHUSD",1764929337328,3.83448609,3132.3,3131.8,0.66327937]
["bitfinex","ETHUSD",1764929337747,3.83448609,3132.3,3132.2,0.2464]
["bitfinex","ETHUSD",1764929337952,0.64194123,3132.3,3132.2,0.2464]
["bitfinex","ETHUSD",1764929338123,3.83448345,3132.3,3132.2,0.2464]
["bitfinex","ETHUSD",1764929338326,0.64194123,3132.3,3132.2,0.2464]
["bitfinex","ETHUSD",1764929338527,0.64194123,3132.5,3132.2,0.2464]
["bitfinex","ETHUSD",1764929338728,0.64194123,3132.5,3132.4,0.2464]
["bitfinex","ETHUSD",1764929339946,0.002,3132.6,3132.4,0.2464]
["bitfinex","ETHUSD",1764929340140,0.002,3132.6,3132.5,0.2464]
["bitfinex","ETHUSD",1764929340355,0.002,3132.6,3132.5,3.84424238]
["bitfinex","ETHUSD",1764929340660,0.002,3132.6,3132.5,5.59246423]
["bitfinex","ETHUSD",1764929341850,0.002,3133.0,3132.6,1.13109811]
["bitfinex","ETHUSD",1764929342038,0.002,3133.0,3132.9,0.651904]
["bitfinex","ETHUSD",1764929342564,0.002,3133.0,3132.9,0.898304]
["bitfinex","ETHUSD",1764929343462,0.002,3133.0,3132.9,0.651904]
["bitfinex","ETHUSD",1764929343661,0.002,3133.4,3132.9,0.651904]
["bitfinex","ETHUSD",1764929343662,0.002,3133.3,3133.0,0.405504]
["bitfinex","ETHUSD",1764929343830,0.002,3133.3,3133.2,0.405504]
["bitfinex","ETHUSD",1764929344035,0.002,3133.3,3133.2,0.3468]
["bitfinex","ETHUSD",1764929345335,0.002,3133.3,3133.0,0.1004]
["bitfinex","ETHUSD",1764929345962,0.002,3133.3,3132.7,0.1004]
["bitfinex","ETHUSD",1764929346335,0.002,3133.3,3133.2,0.2464]
["bitfinex","ETHUSD",1764929347251,0.002,3133.3,3133.2,0.4928]
["bitfinex","ETHUSD",1764929347741,0.002,3133.3,3132.8,0.405504]
["bitfinex","ETHUSD",1764929347942,0.002,3133.3,3132.8,3.59750979]
["bitfinex","ETHUSD",1764929348264,0.002,3133.3,3133.2,0.2464]
["bitfinex","ETHUSD",1764929349054,0.4975,3133.3,3132.7,0.82599411]
["bitfinex","ETHUSD",1764929349257,0.64194123,3133.2,3132.7,0.1004]
["bitfinex","ETHUSD",1764929349873,0.002,3133.3,3133.1,0.2464]
["bitfinex","ETHUSD",1764929350034,0.002,3133.3,3133.2,0.2464]
["bitfinex","ETHUSD",1764929352962,0.002,3133.3,3132.9,0.405504]
["bitfinex","ETHUSD",1764929353276,0.002,3133.3,3132.9,4.38361718]
["bitfinex","ETHUSD",1764929353449,0.002,3133.3,3132.9,4.63001718]
["bitfinex","ETHUSD",1764929354242,0.002,3133.3,3132.9,1.43810502]
["bitfinex","ETHUSD",1764929354873,0.002,3133.3,3132.9,4.6300263]
["bitfinex","ETHUSD",1764929355572,0.0012,3133.3,3132.9,4.6300263]
["bitfinex","ETHUSD",1764929356181,0.0012,3133.3,3132.9,1.03260102]
["bitfinex","ETHUSD",1764929356361,0.4803,3133.3,3132.7,0.1004]
["bitfinex","ETHUSD",1764929357083,6.38325034,3133.2,3132.7,0.1004]
["bitfinex","ETHUSD",1764929357584,6.86235034,3133.2,3132.7,0.1004]
["bitfinex","ETHUSD",1764929358376,6.38325034,3133.2,3132.7,0.1004]
["bitfinex","ETHUSD",1764929358579,0.4791,3133.1,3132.7,0.1004]
["bitfinex","ETHUSD",1764929359280,0.4955,3132.8,3132.2,0.2464]
["bitfinex","ETHUSD",1764929359667,0.4955,3132.8,3132.3,3.19247226]
["bitfinex","ETHUSD",1764929360256,0.4955,3132.8,3132.2,0.97199411]
["bitfinex","ETHUSD",1764929360780,0.4955,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764929361485,4.17395167,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764929361658,0.4588,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929361859,3.19205167,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764929362059,3.19205167,3132.8,3132.5,0.2474]
["bitfinex","ETHUSD",1764929363791,3.19191189,3133.0,3132.5,0.2474]
["bitfinex","ETHUSD",1764929364383,0.6736,3132.9,3132.5,0.2474]
["bitfinex","ETHUSD",1764929364590,1.31554123,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764929364790,0.4864,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764929365001,0.4588,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929365480,3.65103648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929365886,4.55118013,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929368587,3.65103648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929369286,4.13743648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929371974,4.86303059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929372570,4.96303059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929372774,4.86303059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929376895,4.86223059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929377208,4.96223059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929377568,5.06223059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929377769,4.86223059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929377970,4.96223059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929378170,5.06223059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929378594,4.96223059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929378785,5.06223059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929378991,4.96223059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929379186,4.86223059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929379503,4.96223059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929379710,4.96423059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929380081,5.06423059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929380276,4.96423059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929380902,5.06423059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929381292,4.96423059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929382298,4.86423059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929382485,4.96423059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929382887,5.26973459,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929383090,5.36973459,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929383513,4.86423059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929384177,3.65223648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929384382,3.19423648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929386017,3.65063648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929386510,4.10693648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929386684,4.90103772,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929393114,5.62663183,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929393815,5.72663183,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929394701,5.62663183,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929396011,5.72663183,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929397918,5.72583183,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929399321,5.7173722,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929400206,5.6173722,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929401009,5.7173722,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929401418,5.6173722,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929401728,5.7173722,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929403295,3.91057096,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929403535,3.91057096,3132.6,3132.5,0.2482]
["bitfinex","ETHUSD",1764929403718,3.18497685,3132.6,3132.5,0.2482]
["bitfinex","ETHUSD",1764929403917,3.18497685,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929404117,4.10297685,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929404306,4.89668213,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929404500,5.62227624,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929404706,10.09977424,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929404931,4.70427624,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929405130,3.91057096,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929405336,4.36077096,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929406005,3.91057096,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929406533,3.18497685,3132.6,3132.5,0.2482]
["bitfinex","ETHUSD",1764929406941,3.18497685,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929406942,3.63517685,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929407239,4.42888213,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929407409,3.97868213,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929407730,4.42888213,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929407936,4.89668213,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929408429,8.23382666,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929408637,8.95942077,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929408837,9.05942077,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929409239,4.70427624,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929409535,9.05942077,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929409927,5.62227624,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929410242,8.95942077,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929413837,9.05942077,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929414046,8.95942077,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929415728,9.05942077,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929416821,9.56492477,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929417253,17.71240777,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929417445,17.34655177,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929419243,17.34575177,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929419450,16.05969577,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929420445,15.95969577,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929420649,16.05969577,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929423354,13.89228377,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929423653,9.46412477,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929424519,8.89632477,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929425233,8.99632477,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929425430,9.44732477,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929425746,9.34732477,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929426452,9.44732477,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929428850,9.34732477,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929429056,9.44732477,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929429256,8.49082077,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929429456,8.49082077,3132.6,3132.5,0.2482]
["bitfinex","ETHUSD",1764929429457,7.24691549,3132.6,3132.5,0.2482]
["bitfinex","ETHUSD",1764929430057,7.24691549,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929431128,7.24691549,3132.6,3132.5,0.2482]
["bitfinex","ETHUSD",1764929431946,3.90977096,3132.6,3132.5,0.2482]
["bitfinex","ETHUSD",1764929432160,7.24691549,3132.6,3132.5,0.2482]
["bitfinex","ETHUSD",1764929432665,7.24691549,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929433265,7.24691549,3132.6,3132.5,0.2482]
["bitfinex","ETHUSD",1764929433469,8.82471464,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929433766,9.27571464,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929433955,8.82471464,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929434263,8.35501464,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929434831,8.35501464,3132.6,3132.5,0.2482]
["bitfinex","ETHUSD",1764929435267,8.35501464,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929435470,9.27571464,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929435764,9.37571464,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929435956,0.1,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929436155,3.90684453,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929436332,5.50884091,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929437634,8.60138313,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929438170,9.24332436,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929438569,9.14332436,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929438775,9.24332436,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929439250,9.34332436,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929440340,9.34252436,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929441151,9.74802836,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929445770,9.64802836,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929445976,9.74802836,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929447547,9.64802836,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929449085,9.19702836,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929449255,9.09702836,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929449446,3.83448345,3132.3,3132.2,0.249]
["bitfinex","ETHUSD",1764929449650,3.83448345,3132.3,3132.2,0.497]
["bitfinex","ETHUSD",1764929450878,3.19425787,3132.6,3132.2,0.497]
["bitfinex","ETHUSD",1764929451181,0.002,3132.6,3132.5,0.248]
["bitfinex","ETHUSD",1764929451581,0.002,3132.6,3132.5,0.496]
["bitfinex","ETHUSD",1764929453188,3.19423648,3132.6,3132.5,0.496]
["bitfinex","ETHUSD",1764929454960,0.002,3132.6,3132.5,0.496]
["bitfinex","ETHUSD",1764929459200,0.002,3132.6,3132.5,0.86485343]
["bitfinex","ETHUSD",1764929459716,3.19382891,3133.0,3132.5,4.05719181]
["bitfinex","ETHUSD",1764929459717,0.002,3133.0,3132.5,4.05719181]
["bitfinex","ETHUSD",1764929459997,0.002,3133.0,3132.9,0.248]
["bitfinex","ETHUSD",1764929460194,0.002,3133.0,3132.9,0.496]
["bitfinex","ETHUSD",1764929460700,0.0012,3133.3,3132.9,0.496]
["bitfinex","ETHUSD",1764929461014,0.0012,3133.3,3133.2,0.35]
["bitfinex","ETHUSD",1764929461171,4.04132304,3133.3,3132.7,0.35]
["bitfinex","ETHUSD",1764929461590,4.04052304,3133.3,3132.7,0.35]
["bitfinex","ETHUSD",1764929461814,3.33714453,3133.0,3132.7,0.102]
["bitfinex","ETHUSD",1764929462098,0.64194123,3132.8,3132.7,0.102]
["bitfinex","ETHUSD",1764929462306,3.83397391,3132.8,3132.7,0.35]
["bitfinex","ETHUSD",1764929462881,10.66893927,3132.8,3132.4,0.102]
["bitfinex","ETHUSD",1764929463201,0.64194123,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1764929463408,0.64194123,3132.3,3132.2,0.001]
["bitfinex","ETHUSD",1764929464017,3.19203268,3132.8,3132.2,0.497]
["bitfinex","ETHUSD",1764929464318,3.19182891,3133.0,3132.7,0.248]
["bitfinex","ETHUSD",1764929464483,0.64194123,3132.9,3132.3,0.61706696]
["bitfinex","ETHUSD",1764929464683,0.64194123,3132.9,3132.4,0.248]
["bitfinex","ETHUSD",1764929464905,0.64194123,3132.9,3132.8,0.248]
["bitfinex","ETHUSD",1764929465104,3.97908576,3132.9,3132.8,0.248]
["bitfinex","ETHUSD",1764929465724,0.64194123,3132.9,3132.8,0.248]
["bitfinex","ETHUSD",1764929465961,0.64194123,3132.9,3132.8,0.496]
["bitfinex","ETHUSD",1764929466443,3.19173611,3133.1,3132.8,0.496]
["bitfinex","ETHUSD",1764929466594,3.19173611,3133.1,3133.0,0.248]
["bitfinex","ETHUSD",1764929466792,0.0004,3133.3,3133.0,0.248]
["bitfinex","ETHUSD",1764929466996,0.0004,3133.3,3133.1,0.248]
["bitfinex","ETHUSD",1764929467238,3.8338703,3133.3,3133.2,0.35]
["bitfinex","ETHUSD",1764929467458,0.0004,3133.3,3133.2,0.35]
["bitfinex","ETHUSD",1764929467731,0.0004,3133.3,3133.2,0.598]
["bitfinex","ETHUSD",1764929468443,0.0004,3133.3,3133.2,0.35]
["bitfinex","ETHUSD",1764929468595,0.0004,3133.3,3133.2,0.598]
["bitfinex","ETHUSD",1764929472628,0.0004,3133.3,3133.2,0.35]
["bitfinex","ETHUSD",1764929474312,0.0004,3133.3,3133.2,0.598]
["bitfinex","ETHUSD",1764929478446,0.0004,3133.3,3133.2,0.97698144]
["bitfinex","ETHUSD",1764929479122,0.0004,3133.3,3133.2,0.598]
["bitfinex","ETHUSD",1764929479324,0.0004,3133.3,3133.2,4.378]
["bitfinex","ETHUSD",1764929481055,0.0004,3133.3,3133.2,4.13]
["bitfinex","ETHUSD",1764929481936,0.0004,3133.3,3133.2,3.78]
["bitfinex","ETHUSD",1764929482144,0.0004,3133.3,3133.2,4.028]
["bitfinex","ETHUSD",1764929482340,0.64234123,3133.3,3133.2,4.028]
["bitfinex","ETHUSD",1764929482762,0.64154123,3133.3,3133.2,4.028]
["bitfinex","ETHUSD",1764929482944,0.64154123,3133.3,3133.2,0.248]
["bitfinex","ETHUSD",1764929483661,0.002,3133.4,3133.2,0.496]
["bitfinex","ETHUSD",1764929483863,3.19342541,3133.4,3133.3,0.248]
["bitfinex","ETHUSD",1764929492680,7.32505082,3133.4,3132.8,0.102]
["bitfinex","ETHUSD",1764929492881,0.64194123,3133.2,3132.8,0.102]
["bitfinex","ETHUSD",1764929493458,0.64194123,3133.2,3133.1,0.248]
["bitfinex","ETHUSD",1764929494301,3.8335664,3133.2,3133.1,0.248]
["bitfinex","ETHUSD",1764929494878,7.96539157,3133.2,3132.4,0.103]
["bitfinex","ETHUSD",1764929495081,0.4598,3132.9,3132.4,0.103]
["bitfinex","ETHUSD",1764929495491,0.64194123,3133.0,3132.4,0.351]
["bitfinex","ETHUSD",1764929495697,0.64194123,3133.0,3132.4,0.70545857]
["bitfinex","ETHUSD",1764929495891,0.64194123,3132.8,3132.4,0.103]
["bitfinex","ETHUSD",1764929496280,3.19213458,3132.7,3132.4,0.103]
["bitfinex","ETHUSD",1764929497513,3.19213458,3132.7,3132.6,0.248]
["bitfinex","ETHUSD",1764929497812,3.19213458,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1764929497813,3.65193458,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1764929498010,0.4598,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764929498393,3.19233838,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764929498916,3.83421266,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1764929499115,3.83421266,3132.6,3132.4,0.249]
["bitfinex","ETHUSD",1764929500983,0.4598,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764929501384,7.02648409,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1764929501886,3.19193594,3132.9,3132.5,0.248]
["bitfinex","ETHUSD",1764929502114,3.19193594,3132.9,3132.8,0.248]
["bitfinex","ETHUSD",1764929502932,6.38345408,3133.1,3132.8,0.248]
["bitfinex","ETHUSD",1764929503138,3.19164729,3133.2,3132.8,0.248]
["bitfinex","ETHUSD",1764929503309,7.02523581,3133.2,3132.8,0.75000976]
["bitfinex","ETHUSD",1764929503510,7.02523581,3133.2,3132.6,0.248]
["bitfinex","ETHUSD",1764929504017,7.02443581,3133.2,3132.6,0.248]
["bitfinex","ETHUSD",1764929504534,7.02443581,3133.2,3132.5,3.78]
["bitfinex","ETHUSD",1764929504923,0.002,3133.3,3133.1,0.248]
["bitfinex","ETHUSD",1764929505131,0.002,3133.3,3133.2,0.248]
["bitfinex","ETHUSD",1764929508937,0.002,3133.3,3133.2,13.05858984]
["bitfinex","ETHUSD",1764929509144,0.002,3133.4,3133.3,1.13109811]
["bitfinex","ETHUSD",1764929509310,0.002,3133.4,3133.3,4.81862142]
["bitfinex","ETHUSD",1764929509709,0.002,3133.4,3133.3,0.248]
["bitfinex","ETHUSD",1764929511544,0.4527,3133.4,3133.1,0.102]
["bitfinex","ETHUSD",1764929511722,0.002,3133.4,3133.1,0.102]
["bitfinex","ETHUSD",1764929511923,0.002,3133.4,3133.3,0.248]
["bitfinex","ETHUSD",1764929512430,0.002,3133.4,3133.2,0.32937644]
["bitfinex","ETHUSD",1764929513228,0.002,3133.4,3133.1,0.102]
["bitfinex","ETHUSD",1764929513431,0.002,3133.4,3132.9,0.72559411]
["bitfinex","ETHUSD",1764929513756,0.002,3133.4,3133.0,3.19180568]
["bitfinex","ETHUSD",1764929513949,0.002,3133.4,3132.7,0.102]
["bitfinex","ETHUSD",1764929514151,1.14064123,3133.3,3132.4,3.19336348]
["bitfinex","ETHUSD",1764929514353,0.64194123,3133.1,3132.5,3.5116566]
["bitfinex","ETHUSD",1764929514763,0.64194123,3133.1,3132.6,3.19223065]
["bitfinex","ETHUSD",1764929514964,1.14064123,3133.3,3132.6,3.19223065]
["bitfinex","ETHUSD",1764929515466,0.64194123,3133.3,3132.6,3.44023065]
["bitfinex","ETHUSD",1764929515628,0.64194123,3133.3,3132.7,0.6239567]
["bitfinex","ETHUSD",1764929515825,0.002,3133.4,3133.2,0.35]
["bitfinex","ETHUSD",1764929516071,0.002,3133.4,3133.3,0.653504]
["bitfinex","ETHUSD",1764929516364,0.002,3133.4,3133.3,0.901504]
["bitfinex","ETHUSD",1764929516535,0.002,3133.4,3133.3,1.35196537]
["bitfinex","ETHUSD",1764929516741,0.002,3133.4,3133.3,0.901504]
["bitfinex","ETHUSD",1764929516937,0.002,3133.4,3133.3,0.653504]
["bitfinex","ETHUSD",1764929517620,0.002,3133.4,3133.3,4.09302731]
["bitfinex","ETHUSD",1764929518460,0.002,3133.4,3133.3,3.84502731]
["bitfinex","ETHUSD",1764929518756,0.002,3133.4,3133.3,4.09302731]
["bitfinex","ETHUSD",1764929519073,0.002,3133.4,3133.3,5.52885544]
["bitfinex","ETHUSD",1764929520925,0.002,3133.4,3133.3,5.28185544]
["bitfinex","ETHUSD",1764929522345,0.002,3133.5,3133.4,1.13109811]
["bitfinex","ETHUSD",1764929522549,0.002,3133.5,3133.4,1.62709811]
["bitfinex","ETHUSD",1764929523649,0.002,3133.5,3133.4,4.81851956]
["bitfinex","ETHUSD",1764929523844,0.002,3133.5,3133.4,6.18771175]
["bitfinex","ETHUSD",1764929524060,0.002,3133.5,3133.4,26.56792798]
["bitfinex","ETHUSD",1764929524267,0.002,3133.5,3133.4,15.59212598]
["bitfinex","ETHUSD",1764929525502,0.0012,3133.5,3133.4,35.70744098]
["bitfinex","ETHUSD",1764929525704,0.0012,3133.5,3133.4,23.87001898]
["bitfinex","ETHUSD",1764929526002,0.0012,3133.5,3133.4,15.47625898]
["bitfinex","ETHUSD",1764929526505,0.0012,3133.5,3133.4,14.08290698]
["bitfinex","ETHUSD",1764929526665,0.0012,3133.5,3133.4,9.76430698]
["bitfinex","ETHUSD",1764929527495,0.0012,3133.5,3133.4,11.42766598]
["bitfinex","ETHUSD",1764929527697,0.0012,3133.5,3133.4,15.20766598]
["bitfinex","ETHUSD",1764929527992,0.0012,3133.5,3133.4,13.31091198]
["bitfinex","ETHUSD",1764929528365,0.0012,3133.5,3133.4,8.58861364]
["bitfinex","ETHUSD",1764929528766,0.0012,3133.5,3133.4,9.31420775]
["bitfinex","ETHUSD",1764929529102,0.0012,3133.5,3133.4,9.71971175]
["bitfinex","ETHUSD",1764929530169,0.9506,3133.5,3133.3,0.001]
["bitfinex","ETHUSD",1764929530370,0.9494,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929532481,4.78276268,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929534401,1.59134123,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929534771,4.78276268,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929536071,1.59134123,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929536270,4.78276268,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929537097,1.59134123,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929537302,0.4507,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929540209,0.0012,3133.5,3133.3,0.249]
["bitfinex","ETHUSD",1764929540501,0.0012,3133.5,3133.4,0.248]
["bitfinex","ETHUSD",1764929540701,0.4577,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929541001,0.0012,3133.5,3133.3,0.001]
["bitfinex","ETHUSD",1764929542202,0.4577,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929543729,0.9352,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929545090,0.4577,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929545687,0.9352,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929546416,0.9344,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929548413,0.4569,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929549619,0.9344,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929549933,4.12582145,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929550096,4.9220501,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929556518,8.25784204,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929558400,4.9220501,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929567644,4.9212501,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929568135,5.64684421,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929568812,5.74684421,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929569348,5.64684421,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929569936,5.74684421,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764929570283,5.64684421,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1764929570422,3.33579194,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929570621,4.62388605,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929570866,8.28262063,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929571721,8.92456186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929571940,9.72079051,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929572341,8.9951964,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929572552,8.19896775,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929573920,7.16986775,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929574120,7.65946775,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929574528,4.32367581,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929575451,4.79027581,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929581057,8.12606775,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929584181,8.85166186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929584344,8.95166186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929586156,5.51586992,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929586356,8.85166186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929586575,8.95166186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929586749,8.85166186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929587158,8.95166186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929588079,9.05166186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929588253,8.85166186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929588446,8.95166186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929588646,9.05166186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929588879,9.05086186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929589675,8.95086186,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929590378,9.0198517,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929590579,9.1198517,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929591369,9.0198517,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929591855,9.1198517,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929595283,9.0198517,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929595478,9.1198517,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929595998,9.0198517,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929596286,9.1198517,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929597674,9.2198517,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929597874,9.6253557,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929598892,9.5253557,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929599689,9.6253557,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929601669,9.5253557,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929602087,9.6253557,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764929602592,9.68201411,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929602764,10.61301411,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929602955,10.34288653,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929603285,9.40999653,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929604756,9.16053001,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929610178,9.15973001,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929611090,7.72622859,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929615394,5.45353459,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929617019,16.69439959,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929617595,15.41510859,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929617896,15.84941959,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929618099,13.93712959,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929618300,3.91783059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929618611,4.37783059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929619101,4.84883059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929619890,4.37783059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929621898,4.84883059,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929623207,0.46,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1764929623409,4.82337589,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1764929623705,4.69037589,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1764929623908,5.18803348,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1764929624518,4.72803348,3131.9,3131.8,0.2506]
["bitfinex","ETHUSD",1764929624815,4.72803348,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929625027,1.2232517,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929625215,4.23037589,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929625393,7.42332585,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929625594,7.90732585,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929626115,8.54926708,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929626523,8.64926708,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929626722,9.10236708,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929627018,9.19126708,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929627219,9.29126708,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929627404,26.41006308,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929627607,23.34619808,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929627919,19.85307808,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929629581,13.64400408,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929630081,26.15024708,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1764929630709,29.34319704,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1764929631022,11.75211711,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1764929631187,8.99572711,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1764929631396,8.075479,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929631606,15.23901662,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929631807,15.71071662,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929632003,14.63083762,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929632528,1.0372,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1764929632727,4.81222301,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929632930,5.53781712,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929633126,6.67466295,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929633310,6.57466295,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929633514,9.86832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929634114,9.76832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929634310,9.86832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929635333,9.29662672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929635513,9.39662672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929635698,9.86832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929636328,9.76832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929636528,9.86832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929636999,9.76832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929637206,9.19662672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929637522,9.76832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929639108,9.29662672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929641211,9.76832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929641737,8.83112672,3131.2,3131.1,0.2506]
["bitfinex","ETHUSD",1764929642535,9.29662672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929642712,9.76832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929645066,9.86832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929645209,9.76832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929647057,9.86832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929647349,9.76832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929647642,9.86832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929648033,9.76832672,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764929648347,9.76832672,3131.2,3130.4,0.2506]
["bitfinex","ETHUSD",1764929648348,0.64194123,3130.1,3129.6,0.2496]
["bitfinex","ETHUSD",1764929648517,3.50478178,3130.0,3129.6,0.2496]
["bitfinex","ETHUSD",1764929649031,3.50478178,3130.0,3129.9,0.2496]
["bitfinex","ETHUSD",1764929649234,0.72559411,3129.9,3128.8,0.2496]
["bitfinex","ETHUSD",1764929649442,3.50478178,3129.1,3128.8,0.2496]
["bitfinex","ETHUSD",1764929649635,3.50478178,3129.4,3128.8,0.2496]
["bitfinex","ETHUSD",1764929649811,3.50478178,3129.4,3129.0,0.2496]
["bitfinex","ETHUSD",1764929650015,3.50478178,3129.4,3129.3,0.2496]
["bitfinex","ETHUSD",1764929650242,6.70028251,3129.4,3129.3,0.2496]
["bitfinex","ETHUSD",1764929650427,7.84718529,3129.4,3129.3,0.2496]
["bitfinex","ETHUSD",1764929651014,7.84718529,3129.4,3127.8,0.405504]
["bitfinex","ETHUSD",1764929651015,17.43368748,3129.4,3128.5,0.2496]
["bitfinex","ETHUSD",1764929651211,17.43368748,3129.4,3127.4,0.03197544]
["bitfinex","ETHUSD",1764929651212,3.3445975,3128.6,3127.4,0.03197544]
["bitfinex","ETHUSD",1764929651440,3.3445975,3128.6,3128.4,0.3964]
["bitfinex","ETHUSD",1764929651640,3.3445975,3128.6,3128.5,0.2496]
["bitfinex","ETHUSD",1764929651846,3.3445975,3128.6,3128.5,0.4992]
["bitfinex","ETHUSD",1764929652347,6.54091534,3128.6,3128.5,0.2496]
["bitfinex","ETHUSD",1764929652647,6.54011534,3128.6,3128.5,0.2496]
["bitfinex","ETHUSD",1764929652859,6.54011534,3128.6,3128.5,0.4992]
["bitfinex","ETHUSD",1764929653056,6.54011534,3128.6,3128.5,0.2496]
["bitfinex","ETHUSD",1764929653226,7.30927093,3128.6,3128.5,0.2496]
["bitfinex","ETHUSD",1764929653428,7.30927093,3128.6,3128.5,0.4992]
["bitfinex","ETHUSD",1764929653731,7.30927093,3128.6,3128.5,0.2496]
["bitfinex","ETHUSD",1764929655317,7.30927093,3128.6,3127.2,0.72559411]
["bitfinex","ETHUSD",1764929655318,0.72559411,3128.5,3128.1,0.1468]
["bitfinex","ETHUSD",1764929655517,3.3445975,3128.2,3128.1,0.1468]
["bitfinex","ETHUSD",1764929655750,9.73723318,3128.6,3128.4,0.2496]
["bitfinex","ETHUSD",1764929656043,3.19631784,3128.6,3128.5,0.2496]
["bitfinex","ETHUSD",1764929656249,3.19631784,3128.6,3128.5,0.4992]
["bitfinex","ETHUSD",1764929656827,10.37887628,3128.8,3128.5,0.4992]
["bitfinex","ETHUSD",1764929656828,3.19621568,3128.7,3128.5,0.4992]
["bitfinex","ETHUSD",1764929657049,3.19621568,3128.7,3128.1,0.1468]
["bitfinex","ETHUSD",1764929657050,3.19621568,3128.7,3128.6,0.2496]
["bitfinex","ETHUSD",1764929657254,3.19621568,3128.7,3128.6,0.4992]
["bitfinex","ETHUSD",1764929658540,0.64194123,3129.2,3128.6,0.4992]
["bitfinex","ETHUSD",1764929658853,3.19560285,3129.3,3129.1,0.2496]
["bitfinex","ETHUSD",1764929659054,3.98653873,3129.6,3129.5,0.2496]
["bitfinex","ETHUSD",1764929659055,0.64194123,3129.6,3129.5,0.2496]
["bitfinex","ETHUSD",1764929659256,3.83723775,3129.6,3129.5,0.4992]
["bitfinex","ETHUSD",1764929659418,3.19529652,3129.6,3129.5,0.4992]
["bitfinex","ETHUSD",1764929660150,3.19522291,3129.7,3129.5,0.4992]
["bitfinex","ETHUSD",1764929660354,3.19522291,3129.7,3129.6,0.2496]
["bitfinex","ETHUSD",1764929660759,3.19522291,3129.7,3129.6,0.4992]
["bitfinex","ETHUSD",1764929660923,3.19509233,3129.8,3129.6,0.4992]
["bitfinex","ETHUSD",1764929661122,0.64194123,3129.7,3128.9,0.405504]
["bitfinex","ETHUSD",1764929661453,3.19488817,3130.0,3129.7,0.2496]
["bitfinex","ETHUSD",1764929661651,0.64194123,3129.9,3129.8,0.2496]
["bitfinex","ETHUSD",1764929662026,0.64194123,3129.9,3129.8,0.4992]
["bitfinex","ETHUSD",1764929663232,3.83693148,3129.9,3129.8,0.4992]
["bitfinex","ETHUSD",1764929664449,3.83673846,3130.1,3129.8,0.4992]
["bitfinex","ETHUSD",1764929664660,3.83673846,3130.1,3130.0,0.2496]
["bitfinex","ETHUSD",1764929665035,0.64194123,3130.1,3130.0,0.4992]
["bitfinex","ETHUSD",1764929666458,0.64194123,3130.1,3129.3,0.405504]
["bitfinex","ETHUSD",1764929666753,0.64194123,3130.1,3130.0,0.2496]
["bitfinex","ETHUSD",1764929667455,3.83672733,3130.1,3130.0,0.2496]
["bitfinex","ETHUSD",1764929667654,3.83672733,3130.1,3130.0,0.4992]
["bitfinex","ETHUSD",1764929669360,3.83672733,3130.1,3130.0,0.2496]
["bitfinex","ETHUSD",1764929670558,3.83672733,3130.1,3130.0,0.4992]
["bitfinex","ETHUSD",1764929671936,3.83672733,3130.1,3130.0,0.2496]
["bitfinex","ETHUSD",1764929673869,3.83592733,3130.1,3130.0,0.2496]
["bitfinex","ETHUSD",1764929674267,7.03071343,3130.1,3129.6,0.2496]
["bitfinex","ETHUSD",1764929674444,0.64194123,3129.7,3129.6,0.2496]
["bitfinex","ETHUSD",1764929674844,0.64194123,3129.7,3129.6,0.4992]
["bitfinex","ETHUSD",1764929675151,3.83713565,3129.7,3129.6,0.4992]
["bitfinex","ETHUSD",1764929675347,3.83713565,3129.7,3129.2,3.78]
["bitfinex","ETHUSD",1764929675348,7.53043007,3129.7,3129.2,3.78]
["bitfinex","ETHUSD",1764929675554,7.53043007,3129.7,3128.6,3.19624324]
["bitfinex","ETHUSD",1764929675555,9.58558326,3129.7,3128.6,3.19624324]
["bitfinex","ETHUSD",1764929675747,3.19519442,3129.7,3129.6,0.2496]
["bitfinex","ETHUSD",1764929675954,3.85287331,3129.7,3129.6,0.2496]
["bitfinex","ETHUSD",1764929676152,3.19519442,3129.7,3129.6,0.2496]
["bitfinex","ETHUSD",1764929677168,9.58484733,3130.0,3129.6,0.2496]
["bitfinex","ETHUSD",1764929677371,9.57686011,3130.0,3129.7,0.2496]
["bitfinex","ETHUSD",1764929678539,0.4981,3129.8,3129.3,0.2496]
["bitfinex","ETHUSD",1764929678740,0.1865,3129.9,3129.1,0.2496]
["bitfinex","ETHUSD",1764929679451,9.58527699,3129.8,3129.1,0.2496]
["bitfinex","ETHUSD",1764929680400,0.64194123,3129.2,3129.1,0.2496]
["bitfinex","ETHUSD",1764929680693,0.64194123,3129.2,3128.9,3.78]
["bitfinex","ETHUSD",1764929680853,0.64194123,3129.2,3129.1,0.2496]
["bitfinex","ETHUSD",1764929681059,0.64194123,3129.4,3129.1,0.2496]
["bitfinex","ETHUSD",1764929681259,0.64194123,3129.6,3129.3,0.2496]
["bitfinex","ETHUSD",1764929681557,3.19560285,3129.3,3129.2,0.2496]
["bitfinex","ETHUSD",1764929681981,3.19560285,3129.3,3129.2,0.4992]
["bitfinex","ETHUSD",1764929683058,3.19560285,3129.3,3129.2,0.2496]
["bitfinex","ETHUSD",1764929684586,3.19560285,3129.3,3129.2,0.4992]
["bitfinex","ETHUSD",1764929685187,3.19560285,3129.3,3129.2,0.2496]
["bitfinex","ETHUSD",1764929685690,3.19560285,3129.3,3129.2,0.4992]
["bitfinex","ETHUSD",1764929686368,3.19560285,3129.3,3129.2,0.2496]
["bitfinex","ETHUSD",1764929688195,3.19560285,3129.3,3129.2,0.4992]
["bitfinex","ETHUSD",1764929689085,3.19560285,3129.3,3129.2,0.2496]
["bitfinex","ETHUSD",1764929694977,3.19480285,3129.3,3129.2,0.2496]
["bitfinex","ETHUSD",1764929695181,3.19539862,3129.5,3129.2,0.4992]
["bitfinex","ETHUSD",1764929695397,3.83724206,3129.6,3129.2,0.4992]
["bitfinex","ETHUSD",1764929695398,0.64194123,3129.9,3129.5,0.2496]
["bitfinex","ETHUSD",1764929695712,3.83697455,3129.9,3129.3,4.0296]
["bitfinex","ETHUSD",1764929695872,3.83697455,3129.9,3129.8,0.2496]
["bitfinex","ETHUSD",1764929696191,3.19695855,3130.0,3129.8,0.2496]
["bitfinex","ETHUSD",1764929696500,3.19695855,3130.0,3129.3,3.78]
["bitfinex","ETHUSD",1764929696501,3.19695855,3130.0,3129.9,0.4992]
["bitfinex","ETHUSD",1764929697072,0.002,3130.0,3129.9,0.2496]
["bitfinex","ETHUSD",1764929697293,0.002,3130.0,3129.9,0.4992]
["bitfinex","ETHUSD",1764929698565,0.002,3130.0,3129.9,0.2496]
["bitfinex","ETHUSD",1764929700499,0.476,3130.0,3129.5,3.78]
["bitfinex","ETHUSD",1764929700703,0.64194123,3129.6,3129.5,3.78]
["bitfinex","ETHUSD",1764929701384,4.31123775,3129.6,3129.5,3.78]
["bitfinex","ETHUSD",1764929701581,4.78483775,3129.6,3129.5,3.78]
["bitfinex","ETHUSD",1764929701898,4.31123775,3129.6,3129.5,3.78]
["bitfinex","ETHUSD",1764929702098,3.19524078,3129.7,3129.5,4.0296]
["bitfinex","ETHUSD",1764929702299,0.64194123,3129.6,3129.5,3.78]
["bitfinex","ETHUSD",1764929702500,1.58954123,3129.6,3129.5,3.78]
["bitfinex","ETHUSD",1764929703379,4.78483775,3129.6,3129.5,3.78]
["bitfinex","ETHUSD",1764929705024,0.72559411,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1764929705174,6.39059304,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1764929705380,3.92068644,3129.8,3129.5,0.2496]
["bitfinex","ETHUSD",1764929705595,7.11577877,3129.8,3129.5,0.2496]
["bitfinex","ETHUSD",1764929705910,10.3108711,3129.8,3129.1,0.001]
["bitfinex","ETHUSD",1764929706207,10.3108711,3129.8,3129.1,3.19671715]
["bitfinex","ETHUSD",1764929706208,0.64194123,3129.6,3129.1,3.19671715]
["bitfinex","ETHUSD",1764929706416,3.83703356,3129.8,3129.5,0.2496]
["bitfinex","ETHUSD",1764929706620,0.002,3130.0,3129.7,0.2496]
["bitfinex","ETHUSD",1764929706828,3.19693753,3130.0,3129.9,0.2496]
["bitfinex","ETHUSD",1764929707609,0.002,3130.0,3129.9,0.2496]
["bitfinex","ETHUSD",1764929709004,0.002,3130.0,3129.5,0.2496]
["bitfinex","ETHUSD",1764929709305,0.002,3130.0,3129.9,0.2496]
["bitfinex","ETHUSD",1764929710588,0.476,3130.0,3129.2,3.19566434]
["bitfinex","ETHUSD",1764929710791,0.64194123,3129.9,3129.3,0.76572083]
["bitfinex","ETHUSD",1764929711010,0.64194123,3129.9,3129.3,0.60981683]
["bitfinex","ETHUSD",1764929711180,0.64194123,3129.5,3129.1,0.001]
["bitfinex","ETHUSD",1764929711809,3.19550073,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1764929711974,3.19550073,3129.4,3129.2,0.2496]
["bitfinex","ETHUSD",1764929712180,3.19550073,3129.4,3129.1,0.001]
["bitfinex","ETHUSD",1764929712181,3.83735307,3129.5,3129.3,0.2496]
["bitfinex","ETHUSD",1764929712507,0.002,3130.0,3129.4,0.2496]
["bitfinex","ETHUSD",1764929712707,0.64194123,3129.9,3129.2,0.405504]
["bitfinex","ETHUSD",1764929713011,0.64194123,3129.9,3129.2,0.655104]
["bitfinex","ETHUSD",1764929713189,0.64194123,3129.9,3129.8,0.2496]
["bitfinex","ETHUSD",1764929713585,3.83697864,3129.9,3129.8,0.2496]
["bitfinex","ETHUSD",1764929713804,0.002,3130.0,3129.8,0.4992]
["bitfinex","ETHUSD",1764929714005,0.002,3130.0,3129.9,0.2496]
["bitfinex","ETHUSD",1764929714208,0.002,3130.0,3129.9,0.4992]
["bitfinex","ETHUSD",1764929714508,0.002,3130.0,3129.9,0.8686355]
["bitfinex","ETHUSD",1764929715302,0.002,3130.0,3129.9,0.4992]
["bitfinex","ETHUSD",1764929715910,0.002,3130.0,3129.9,4.82528836]
["bitfinex","ETHUSD",1764929716077,0.0012,3130.0,3129.9,4.82528836]
["bitfinex","ETHUSD",1764929716282,0.0012,3130.0,3129.9,8.60528836]
["bitfinex","ETHUSD",1764929717908,0.002,3130.3,3130.0,1.13109811]
["bitfinex","ETHUSD",1764929718108,0.002,3130.3,3130.2,1.48349811]
["bitfinex","ETHUSD",1764929718499,0.002,3130.3,3130.2,1.73309811]
["bitfinex","ETHUSD",1764929718704,0.002,3130.3,3130.2,5.51309811]
["bitfinex","ETHUSD",1764929719103,0.002,3130.3,3130.2,2.37503934]
["bitfinex","ETHUSD",1764929719516,0.002,3130.3,3130.2,1.73309811]
["bitfinex","ETHUSD",1764929719816,0.002,3130.3,3130.2,2.48718174]
["bitfinex","ETHUSD",1764929719986,0.002,3130.3,3130.2,5.68186578]
["bitfinex","ETHUSD",1764929720186,0.002,3130.3,3130.2,2.48718174]
["bitfinex","ETHUSD",1764929720503,0.002,3130.3,3130.2,1.10648363]
["bitfinex","ETHUSD",1764929720809,0.002,3130.3,3130.2,0.2496]
["bitfinex","ETHUSD",1764929721017,0.002,3130.3,3130.0,3.78]
["bitfinex","ETHUSD",1764929722318,0.49,3130.3,3130.0,3.78]
["bitfinex","ETHUSD",1764929722488,0.002,3130.3,3130.0,3.78]
["bitfinex","ETHUSD",1764929723602,0.002,3130.3,3129.8,0.1028]
["bitfinex","ETHUSD",1764929723801,0.002,3130.3,3129.9,0.40235476]
["bitfinex","ETHUSD",1764929724724,0.488,3130.2,3129.9,3.78]
["bitfinex","ETHUSD",1764929724919,0.64394123,3130.3,3129.9,3.78]
["bitfinex","ETHUSD",1764929725890,0.002,3130.3,3130.2,0.2496]
["bitfinex","ETHUSD",1764929726422,0.002,3130.3,3129.9,3.78]
["bitfinex","ETHUSD",1764929729632,0.002,3130.3,3130.0,3.78]
["bitfinex","ETHUSD",1764929732038,1.13194123,3130.3,3130.0,3.78]
["bitfinex","ETHUSD",1764929733374,0.49,3130.3,3130.0,3.78]
["bitfinex","ETHUSD",1764929733937,0.002,3130.3,3130.0,3.78]
["bitfinex","ETHUSD",1764929734952,0.002,3130.3,3130.2,0.2496]
["bitfinex","ETHUSD",1764929735470,0.002,3130.3,3130.2,5.41029811]
["bitfinex","ETHUSD",1764929736363,0.002,3130.3,3130.2,8.60498215]
["bitfinex","ETHUSD",1764929737241,0.4888,3130.3,3130.2,4.50559411]
["bitfinex","ETHUSD",1764929737477,0.0012,3130.3,3130.2,4.50559411]
["bitfinex","ETHUSD",1764929737884,0.4888,3130.3,3130.2,4.50559411]
["bitfinex","ETHUSD",1764929738063,0.0012,3130.3,3130.2,4.50559411]
["bitfinex","ETHUSD",1764929738265,0.0012,3130.3,3130.2,5.00479411]
["bitfinex","ETHUSD",1764929738436,0.0012,3130.3,3130.2,9.42503435]
["bitfinex","ETHUSD",1764929738864,0.0012,3130.3,3130.2,10.06697558]
["bitfinex","ETHUSD",1764929743765,0.002,3130.6,3130.3,1.63029811]
["bitfinex","ETHUSD",1764929743968,0.002,3130.6,3130.5,0.655104]
["bitfinex","ETHUSD",1764929744171,0.002,3130.6,3130.5,1.32932829]
["bitfinex","ETHUSD",1764929744370,0.002,3130.6,3130.5,1.57892829]
["bitfinex","ETHUSD",1764929745095,0.002,3131.9,3130.7,0.405504]
["bitfinex","ETHUSD",1764929745391,0.002,3131.9,3131.6,0.72559411]
["bitfinex","ETHUSD",1764929746091,0.002,3131.9,3131.8,0.2496]
["bitfinex","ETHUSD",1764929747081,0.002,3131.9,3131.8,0.43627353]
["bitfinex","ETHUSD",1764929747290,0.002,3131.9,3131.8,0.84177753]
["bitfinex","ETHUSD",1764929747491,0.002,3131.9,3131.8,5.01002355]
["bitfinex","ETHUSD",1764929748079,0.002,3131.9,3131.8,4.76042355]
["bitfinex","ETHUSD",1764929750775,0.476,3131.9,3131.8,1.31777164]
["bitfinex","ETHUSD",1764929750990,1.1145,3131.9,3131.5,3.19329079]
["bitfinex","ETHUSD",1764929751176,0.4543,3131.8,3131.6,3.19323377]
["bitfinex","ETHUSD",1764929751380,0.002,3131.9,3131.6,0.63866677]
["bitfinex","ETHUSD",1764929751583,0.002,3131.9,3131.7,0.2496]
["bitfinex","ETHUSD",1764929751776,0.002,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1764929752077,0.002,3131.9,3131.8,3.44265191]
["bitfinex","ETHUSD",1764929752672,0.002,3131.9,3131.8,4.16824602]
["bitfinex","ETHUSD",1764929754068,0.002,3131.9,3131.8,4.57375002]
["bitfinex","ETHUSD",1764929754273,0.002,3131.9,3131.8,5.35044019]
["bitfinex","ETHUSD",1764929754700,0.476,3131.9,3131.8,1.50228428]
["bitfinex","ETHUSD",1764929755003,0.002,3131.9,3131.8,3.91864602]
["bitfinex","ETHUSD",1764929755169,0.002,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1764929755372,1.1145,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1764929756372,0.6602,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1764929757303,1.1145,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1764929758910,1.1137,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1764929761302,1.1137,3131.9,3131.8,3.91864602]
["bitfinex","ETHUSD",1764929761485,1.1137,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1764929761907,1.1137,3131.9,3131.7,0.72559411]
["bitfinex","ETHUSD",1764929762115,0.4543,3131.8,3131.7,4.50559411]
["bitfinex","ETHUSD",1764929762415,0.9283,3131.8,3131.7,7.69874798]
["bitfinex","ETHUSD",1764929762590,0.474,3131.8,3131.7,7.69874798]
["bitfinex","ETHUSD",1764929764425,0.1854,3131.9,3131.8,0.405504]
["bitfinex","ETHUSD",1764929764426,0.0012,3131.9,3131.8,0.405504]
["bitfinex","ETHUSD",1764929764721,0.0012,3131.9,3131.8,1.57857574]
["bitfinex","ETHUSD",1764929764921,0.0012,3131.9,3131.8,1.54664523]
["bitfinex","ETHUSD",1764929765502,0.4752,3131.9,3131.7,8.20111226]
["bitfinex","ETHUSD",1764929765701,0.0012,3131.9,3131.8,0.82011123]
["bitfinex","ETHUSD",1764929766324,0.4752,3131.9,3131.8,0.82011123]
["bitfinex","ETHUSD",1764929766513,0.4752,3131.9,3131.8,4.01316314]
["bitfinex","ETHUSD",1764929766819,0.0012,3131.9,3131.8,4.01316314]
["bitfinex","ETHUSD",1764929767030,0.0012,3131.9,3131.8,4.66826714]
["bitfinex","ETHUSD",1764929767214,0.0012,3131.9,3131.8,4.91786714]
["bitfinex","ETHUSD",1764929767391,0.0012,3131.9,3131.8,5.55980837]
["bitfinex","ETHUSD",1764929767991,0.0012,3131.9,3131.8,5.31020837]
["bitfinex","ETHUSD",1764929769116,0.0012,3131.9,3131.8,5.55980837]
["bitfinex","ETHUSD",1764929770819,0.0012,3131.9,3131.8,6.31733299]
["bitfinex","ETHUSD",1764929770990,0.0012,3131.9,3131.8,9.59717548]
["bitfinex","ETHUSD",1764929771925,0.0012,3131.9,3131.8,6.28540248]
["bitfinex","ETHUSD",1764929772108,0.0012,3131.9,3131.8,12.07942248]
["bitfinex","ETHUSD",1764929772423,0.0012,3131.9,3131.8,10.57691048]
["bitfinex","ETHUSD",1764929773126,0.0012,3131.9,3131.8,14.45366648]
["bitfinex","ETHUSD",1764929773807,0.0012,3131.9,3131.8,13.39616648]
["bitfinex","ETHUSD",1764929773996,0.0012,3131.9,3131.8,14.45366648]
["bitfinex","ETHUSD",1764929774407,0.0012,3131.9,3131.8,14.45466648]
["bitfinex","ETHUSD",1764929775122,0.0012,3131.9,3131.8,13.39816648]
["bitfinex","ETHUSD",1764929775327,0.0012,3131.9,3131.8,14.84950048]
["bitfinex","ETHUSD",1764929775825,0.0012,3131.9,3131.8,18.62950048]
["bitfinex","ETHUSD",1764929776321,0.0012,3131.9,3131.8,10.06640248]
["bitfinex","ETHUSD",1764929777330,0.0012,3131.9,3131.8,14.31234548]
["bitfinex","ETHUSD",1764929778124,0.0012,3131.9,3131.8,12.89484448]
["bitfinex","ETHUSD",1764929778430,0.0012,3131.9,3131.8,9.81680248]
["bitfinex","ETHUSD",1764929778728,0.0012,3131.9,3131.8,15.87165548]
["bitfinex","ETHUSD",1764929779504,0.0012,3131.9,3131.8,12.41305148]
["bitfinex","ETHUSD",1764929779705,0.0004,3131.9,3131.8,12.41305148]
["bitfinex","ETHUSD",1764929780730,0.0004,3131.9,3131.8,17.78476848]
["bitfinex","ETHUSD",1764929780911,0.002,3132.6,3132.5,1.13109811]
["bitfinex","ETHUSD",1764929781113,0.002,3132.6,3132.5,22.11745371]
["bitfinex","ETHUSD",1764929781315,0.002,3132.6,3132.5,24.41463671]
["bitfinex","ETHUSD",1764929781617,0.002,3132.6,3132.5,24.67262471]
["bitfinex","ETHUSD",1764929782832,0.002,3132.6,3132.5,18.83515871]
["bitfinex","ETHUSD",1764929783132,0.002,3132.6,3132.5,20.32794878]
["bitfinex","ETHUSD",1764929783619,0.002,3132.6,3132.5,22.64486578]
["bitfinex","ETHUSD",1764929784726,0.002,3132.6,3132.5,34.07271978]
["bitfinex","ETHUSD",1764929785104,0.002,3132.6,3132.5,22.92020778]
["bitfinex","ETHUSD",1764929785810,0.002,3132.6,3132.5,15.43260578]
["bitfinex","ETHUSD",1764929786010,0.002,3132.6,3132.5,12.41018856]
["bitfinex","ETHUSD",1764929786329,0.002,3132.6,3132.5,12.15468856]
["bitfinex","ETHUSD",1764929786827,0.002,3132.6,3132.5,17.70974156]
["bitfinex","ETHUSD",1764929787208,0.002,3132.6,3132.5,13.92974156]
["bitfinex","ETHUSD",1764929787831,0.002,3132.6,3132.5,22.49492256]
["bitfinex","ETHUSD",1764929788806,0.002,3132.6,3132.5,17.36776856]
["bitfinex","ETHUSD",1764929789007,0.002,3132.9,3132.8,21.76974211]
["bitfinex","ETHUSD",1764929789224,0.002,3132.9,3132.8,32.36595154]
["bitfinex","ETHUSD",1764929789421,0.002,3132.9,3132.8,32.61555154]
["bitfinex","ETHUSD",1764929789617,0.002,3132.9,3132.8,30.20925954]
["bitfinex","ETHUSD",1764929789822,0.002,3132.9,3132.8,23.13351022]
["bitfinex","ETHUSD",1764929790538,0.002,3132.9,3132.8,25.37541768]
["bitfinex","ETHUSD",1764929790912,0.002,3132.9,3132.8,40.12671468]
["bitfinex","ETHUSD",1764929791233,0.002,3132.9,3132.8,39.71319168]
["bitfinex","ETHUSD",1764929791633,0.002,3133.3,3132.9,31.38069811]
["bitfinex","ETHUSD",1764929791839,0.002,3133.3,3133.0,38.43455206]
["bitfinex","ETHUSD",1764929792038,0.002,3133.3,3133.0,38.65223378]
["bitfinex","ETHUSD",1764929792810,0.002,3133.3,3133.1,1.13109811]
["bitfinex","ETHUSD",1764929793041,0.002,3133.3,3133.2,32.94436993]
["bitfinex","ETHUSD",1764929793239,0.002,3133.3,3133.2,13.46659868]
["bitfinex","ETHUSD",1764929793442,0.002,3133.3,3133.2,16.17083501]
["bitfinex","ETHUSD",1764929793934,0.002,3133.3,3133.2,33.68197218]
["bitfinex","ETHUSD",1764929794313,0.002,3133.3,3133.2,25.57236118]
["bitfinex","ETHUSD",1764929794928,0.002,3133.3,3133.2,25.59353018]
["bitfinex","ETHUSD",1764929795542,0.002,3133.3,3133.2,24.15794618]
["bitfinex","ETHUSD",1764929795946,0.002,3133.3,3133.2,11.25021218]
["bitfinex","ETHUSD",1764929796245,0.002,3133.3,3133.2,21.63206018]
["bitfinex","ETHUSD",1764929796449,0.002,3133.3,3133.2,18.76765318]
["bitfinex","ETHUSD",1764929796645,0.002,3133.3,3133.2,14.72740118]
["bitfinex","ETHUSD",1764929797041,0.002,3133.3,3133.2,13.68080418]
["bitfinex","ETHUSD",1764929797819,0.9601,3133.3,3133.2,6.53780273]
["bitfinex","ETHUSD",1764929798027,0.9601,3133.3,3133.2,4.3405664]
["bitfinex","ETHUSD",1764929798234,0.9601,3133.3,3133.2,5.47166451]
["bitfinex","ETHUSD",1764929798428,0.9601,3133.3,3133.2,5.06616051]
["bitfinex","ETHUSD",1764929798820,0.9601,3133.3,3133.2,5.47166451]
["bitfinex","ETHUSD",1764929799426,0.9601,3133.3,3133.2,4.96466451]
["bitfinex","ETHUSD",1764929801030,0.9593,3133.3,3133.2,4.96466451]
["bitfinex","ETHUSD",1764929802256,0.4991,3133.3,3133.2,4.96466451]
["bitfinex","ETHUSD",1764929802423,0.0012,3133.3,3133.2,4.96466451]
["bitfinex","ETHUSD",1764929802620,0.0012,3133.3,3133.2,4.99658076]
["bitfinex","ETHUSD",1764929802820,0.4991,3133.3,3133.2,4.99658076]
["bitfinex","ETHUSD",1764929803040,0.4991,3133.3,3133.2,9.23010046]
["bitfinex","ETHUSD",1764929803226,0.9593,3133.3,3133.2,9.23010046]
["bitfinex","ETHUSD",1764929803827,0.4991,3133.3,3133.2,9.23010046]
["bitfinex","ETHUSD",1764929804027,0.4991,3133.3,3133.2,13.38290146]
["bitfinex","ETHUSD",1764929804028,0.0012,3133.3,3133.2,13.38290146]
["bitfinex","ETHUSD",1764929804540,0.0012,3133.3,3133.2,26.86150546]
["bitfinex","ETHUSD",1764929805134,0.0012,3133.3,3133.2,26.49419546]
["bitfinex","ETHUSD",1764929806369,0.0012,3133.3,3133.2,27.57958087]
["bitfinex","ETHUSD",1764929806524,0.0012,3133.3,3133.2,10.56508587]
["bitfinex","ETHUSD",1764929806725,0.0012,3133.3,3133.2,13.31547587]
["bitfinex","ETHUSD",1764929806947,0.0012,3133.3,3133.2,8.89837912]
["bitfinex","ETHUSD",1764929807626,0.0012,3133.3,3133.2,21.45922912]
["bitfinex","ETHUSD",1764929807829,0.0012,3133.3,3133.2,18.23660612]
["bitfinex","ETHUSD",1764929808329,0.0012,3133.3,3133.2,9.05594612]
["bitfinex","ETHUSD",1764929808850,0.0012,3133.3,3133.2,8.90513512]
["bitfinex","ETHUSD",1764929809054,0.0012,3133.3,3133.2,12.26713512]
["bitfinex","ETHUSD",1764929809750,0.0012,3133.3,3133.2,22.20194712]
["bitfinex","ETHUSD",1764929809957,0.0012,3133.3,3133.2,22.45154712]
["bitfinex","ETHUSD",1764929810336,0.0012,3133.3,3133.2,14.72067612]
["bitfinex","ETHUSD",1764929810540,0.0012,3133.3,3133.2,13.43967612]
["bitfinex","ETHUSD",1764929811743,0.0012,3133.3,3133.2,13.19007612]
["bitfinex","ETHUSD",1764929811948,0.4764,3133.3,3133.2,5.89838912]
["bitfinex","ETHUSD",1764929812335,0.9638,3133.3,3133.2,5.49288512]
["bitfinex","ETHUSD",1764929812729,0.9638,3133.3,3133.2,5.89838912]
["bitfinex","ETHUSD",1764929813231,0.9638,3133.3,3133.2,4.96466451]
["bitfinex","ETHUSD",1764929813628,0.0012,3133.3,3133.2,4.96466451]
["bitfinex","ETHUSD",1764929813942,0.4764,3133.3,3133.2,4.96466451]
["bitfinex","ETHUSD",1764929814341,0.0012,3133.3,3133.2,4.96466451]
["bitfinex","ETHUSD",1764929814542,0.4764,3133.3,3133.2,4.99658076]
["bitfinex","ETHUSD",1764929814858,0.0012,3133.3,3133.2,8.56548337]
["bitfinex","ETHUSD",1764929815061,0.0012,3133.3,3133.2,8.53356712]
["bitfinex","ETHUSD",1764929815762,0.0012,3133.3,3133.2,18.51206812]
["bitfinex","ETHUSD",1764929816562,0.0012,3133.3,3133.2,17.45456812]
["bitfinex","ETHUSD",1764929817454,0.0012,3133.3,3133.2,17.70416812]
["bitfinex","ETHUSD",1764929817661,0.0012,3133.3,3133.2,20.63250012]
["bitfinex","ETHUSD",1764929818063,0.0012,3133.3,3133.2,23.99450012]
["bitfinex","ETHUSD",1764929818266,0.683,3134.8,3133.7,0.405504]
["bitfinex","ETHUSD",1764929818561,0.683,3134.8,3133.9,17.12358911]
["bitfinex","ETHUSD",1764929818780,0.1956,3134.8,3133.9,18.36810839]
["bitfinex","ETHUSD",1764929818939,0.1956,3134.8,3133.9,4.32201039]
["bitfinex","ETHUSD",1764929818940,0.4772,3134.0,3133.9,4.32201039]
["bitfinex","ETHUSD",1764929819262,0.4772,3134.0,3133.9,7.43405239]
["bitfinex","ETHUSD",1764929819469,0.4772,3134.0,3133.9,9.38810024]
["bitfinex","ETHUSD",1764929819470,0.002,3134.0,3133.9,9.38810024]
["bitfinex","ETHUSD",1764929819830,0.9646,3134.0,3133.9,8.90236324]
["bitfinex","ETHUSD",1764929820355,0.002,3134.0,3133.9,9.15196324]
["bitfinex","ETHUSD",1764929820557,0.002,3134.0,3133.9,13.56905999]
["bitfinex","ETHUSD",1764929821962,0.9646,3134.0,3133.9,6.53345824]
["bitfinex","ETHUSD",1764929822133,0.9638,3134.0,3133.9,6.53345824]
["bitfinex","ETHUSD",1764929823135,0.9638,3134.0,3133.9,4.96395162]
["bitfinex","ETHUSD",1764929823335,0.9638,3134.0,3133.9,5.47095162]
["bitfinex","ETHUSD",1764929824265,0.9638,3134.0,3133.9,5.50286074]
["bitfinex","ETHUSD",1764929824567,0.9638,3134.0,3133.9,5.47095162]
["bitfinex","ETHUSD",1764929824762,0.9638,3134.0,3133.9,5.50286074]
["bitfinex","ETHUSD",1764929824961,0.4764,3134.0,3133.9,6.4045332]
["bitfinex","ETHUSD",1764929825463,0.9638,3134.0,3133.9,6.4045332]
["bitfinex","ETHUSD",1764929825970,0.9638,3134.0,3133.9,5.47095162]
["bitfinex","ETHUSD",1764929826176,0.9638,3134.0,3133.9,0.72559411]
["bitfinex","ETHUSD",1764929826341,0.9638,3134.0,3133.8,0.507]
["bitfinex","ETHUSD",1764929826649,0.4874,3133.9,3133.8,0.507]
["bitfinex","ETHUSD",1764929826854,1.1582,3133.9,3133.8,3.69796255]
["bitfinex","ETHUSD",1764929827032,1.1582,3133.9,3133.8,4.42355666]
["bitfinex","ETHUSD",1764929828536,1.1582,3133.9,3133.8,4.82906066]
["bitfinex","ETHUSD",1764929828742,1.1582,3133.9,3133.8,5.9599717]
["bitfinex","ETHUSD",1764929829569,0.6708,3133.9,3133.8,5.9599717]
["bitfinex","ETHUSD",1764929829983,1.1582,3133.9,3133.8,5.9599717]
["bitfinex","ETHUSD",1764929831074,0.4752,3133.9,3133.8,5.9599717]
["bitfinex","ETHUSD",1764929831380,0.0012,3134.0,3133.9,11.12114739]
["bitfinex","ETHUSD",1764929831581,0.0012,3134.0,3133.9,13.31301179]
["bitfinex","ETHUSD",1764929831890,0.0012,3134.0,3133.9,36.64916979]
["bitfinex","ETHUSD",1764929832045,0.0012,3134.0,3133.9,36.37938779]
["bitfinex","ETHUSD",1764929832389,0.0012,3134.0,3133.9,31.45267779]
["bitfinex","ETHUSD",1764929832745,0.0012,3134.0,3133.9,34.84367779]
["bitfinex","ETHUSD",1764929832942,0.0012,3134.0,3133.9,12.64895979]
["bitfinex","ETHUSD",1764929833174,0.0012,3134.0,3133.9,11.88787079]
["bitfinex","ETHUSD",1764929833546,0.0012,3134.0,3133.9,8.52587079]
["bitfinex","ETHUSD",1764929833748,0.0012,3134.0,3133.9,12.32971479]
["bitfinex","ETHUSD",1764929834144,0.0012,3134.0,3133.9,11.88190579]
["bitfinex","ETHUSD",1764929834882,0.0012,3134.0,3133.9,10.79153779]
["bitfinex","ETHUSD",1764929835085,0.0012,3134.0,3133.9,6.51387479]
["bitfinex","ETHUSD",1764929835385,0.0012,3134.0,3133.9,8.67151479]
["bitfinex","ETHUSD",1764929835843,0.0012,3134.0,3133.9,8.59838579]
["bitfinex","ETHUSD",1764929836047,0.0012,3134.0,3133.9,6.51387479]
["bitfinex","ETHUSD",1764929836243,0.0012,3134.0,3133.9,10.54794979]
["bitfinex","ETHUSD",1764929836871,0.0012,3134.0,3133.9,11.78709979]
["bitfinex","ETHUSD",1764929837074,0.0012,3134.0,3133.9,10.50609979]
["bitfinex","ETHUSD",1764929837276,0.0012,3134.0,3133.9,13.86809979]
["bitfinex","ETHUSD",1764929837456,0.0012,3134.0,3133.9,14.11769979]
["bitfinex","ETHUSD",1764929837962,0.0012,3134.0,3133.9,40.12547479]
["bitfinex","ETHUSD",1764929838291,0.002,3134.7,3134.5,0.72559411]
["bitfinex","ETHUSD",1764929838580,0.002,3134.7,3134.6,6.28041412]
["bitfinex","ETHUSD",1764929838947,0.002,3134.7,3134.6,12.88881312]
["bitfinex","ETHUSD",1764929839350,0.002,3134.7,3134.6,8.47407812]
["bitfinex","ETHUSD",1764929839888,0.002,3134.7,3134.6,11.40883312]
["bitfinex","ETHUSD",1764929840687,0.002,3134.7,3134.6,14.59903282]
["bitfinex","ETHUSD",1764929840874,0.002,3134.7,3134.6,6.64128982]
["bitfinex","ETHUSD",1764929841186,0.002,3134.7,3134.6,23.80529282]
["bitfinex","ETHUSD",1764929842095,0.002,3134.7,3134.6,36.39168982]
["bitfinex","ETHUSD",1764929842306,0.002,3134.7,3134.6,39.75368982]
["bitfinex","ETHUSD",1764929842472,1e-08,3134.9,3134.8,34.74269811]
["bitfinex","ETHUSD",1764929842789,1e-08,3134.9,3134.8,41.87745981]
["bitfinex","ETHUSD",1764929843279,0.6847,3135.7,3134.8,54.63744449]
["bitfinex","ETHUSD",1764929843280,0.68390001,3135.7,3134.8,54.63744449]
["bitfinex","ETHUSD",1764929843450,0.19480001,3135.7,3135.6,0.64194123]
["bitfinex","ETHUSD",1764929843654,0.19480001,3135.7,3135.6,1.04744523]
["bitfinex","ETHUSD",1764929843855,0.4891,3136.3,3135.7,0.405504]
["bitfinex","ETHUSD",1764929844097,0.6869,3136.0,3135.9,0.405504]
["bitfinex","ETHUSD",1764929844600,1.1658,3136.0,3135.9,1.04744523]
["bitfinex","ETHUSD",1764929844894,1.1658,3136.0,3135.9,4.96191653]
["bitfinex","ETHUSD",1764929848007,1.1678,3136.0,3135.9,4.96191653]
["bitfinex","ETHUSD",1764929848196,1.1178,3136.0,3135.9,4.96191653]
["bitfinex","ETHUSD",1764929848396,1.1178,3136.0,3135.9,5.82770607]
["bitfinex","ETHUSD",1764929848902,1.1178,3136.0,3135.9,5.18576484]
["bitfinex","ETHUSD",1764929849090,1.1178,3136.0,3135.9,4.96191653]
["bitfinex","ETHUSD",1764929853114,1.1178,3136.0,3135.9,5.46791653]
["bitfinex","ETHUSD",1764929858709,1.1178,3136.0,3135.9,4.96191653]
["bitfinex","ETHUSD",1764929859007,1.1178,3136.0,3135.9,5.46791653]
["bitfinex","ETHUSD",1764929861505,0.002,3136.0,3135.9,5.46791653]
["bitfinex","ETHUSD",1764929861713,0.4605,3136.0,3135.9,6.74715598]
["bitfinex","ETHUSD",1764929862119,0.9535,3136.0,3135.9,6.74715598]
["bitfinex","ETHUSD",1764929862319,0.9535,3136.0,3135.9,5.46791653]
["bitfinex","ETHUSD",1764929864526,0.9527,3136.0,3135.9,5.46791653]
["bitfinex","ETHUSD",1764929864897,0.9527,3136.0,3135.9,3.9144713]
["bitfinex","ETHUSD",1764929865392,0.9527,3136.0,3135.9,4.4204713]
["bitfinex","ETHUSD",1764929865592,0.9527,3136.0,3135.9,3.9144713]
["bitfinex","ETHUSD",1764929866019,0.9527,3136.0,3135.9,3.9154713]
["bitfinex","ETHUSD",1764929867228,0.9527,3136.0,3135.9,0.72659411]
["bitfinex","ETHUSD",1764929867832,4.14147551,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1764929868129,4.55562306,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1764929869310,5.19756429,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1764929869834,11.87989775,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1764929870002,0.6621,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764929870403,1.1572,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764929871311,4.52629641,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764929872936,5.16823764,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764929874610,11.54660222,3135.6,3135.2,0.001]
["bitfinex","ETHUSD",1764929874809,0.4587,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1764929875032,0.61827412,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1764929875230,1.11337412,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1764929875742,4.30286156,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1764929879163,11.32377767,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1764929879330,0.662,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764929879729,1.1571,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764929880933,4.3472997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764929881552,1.83696563,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764929881765,4.3472997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764929883461,1.1571,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764929884046,4.3472997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764929885760,10.7268991,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1764929885963,1.11484123,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764929886274,4.87989032,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764929886486,5.37499032,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764929889371,5.37499032,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1764929889372,0.4729,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1764929889542,3.96645795,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764929889746,4.41261375,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764929890067,8.09852421,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764929890743,0.5193,3133.9,3133.1,0.001]
["bitfinex","ETHUSD",1764929891069,1.11484123,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764929891466,1.60994123,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764929891852,0.968,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764929892969,4.15962517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764929893544,4.57242675,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764929894688,5.21436798,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764929895667,5.93996209,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764929902285,9.37550324,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764929902584,9.68100724,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764929902787,4.253557,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1764929903091,4.55143526,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929903262,4.65143526,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929903462,8.33587174,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929903791,8.23587174,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929904959,8.68202754,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764929906586,0.82559411,3132.5,3131.4,0.001]
["bitfinex","ETHUSD",1764929906765,1.80809411,3132.5,3131.4,0.001]
["bitfinex","ETHUSD",1764929907165,0.1,3132.2,3131.4,0.001]
["bitfinex","ETHUSD",1764929907364,4.50614115,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929907560,4.91894273,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929907762,8.11189269,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929908070,8.85383392,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929908265,9.98493203,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929908465,16.19110658,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929908792,16.29110658,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929909102,11.07905758,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929910359,10.97905758,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929910895,10.57355358,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929911097,6.14388688,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929913592,4.92609277,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929913763,3.83489119,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1764929914390,3.19294996,3131.9,3131.8,0.303]
["bitfinex","ETHUSD",1764929915595,3.8347578,3132.1,3131.8,0.303]
["bitfinex","ETHUSD",1764929915767,3.8347578,3132.1,3132.0,0.302]
["bitfinex","ETHUSD",1764929915964,3.19264165,3132.3,3132.0,0.302]
["bitfinex","ETHUSD",1764929915965,0.64194123,3132.2,3132.0,0.302]
["bitfinex","ETHUSD",1764929916164,0.64194123,3132.2,3132.1,0.4488]
["bitfinex","ETHUSD",1764929916362,0.64194123,3132.4,3132.1,0.4488]
["bitfinex","ETHUSD",1764929916690,3.83442667,3132.4,3132.3,0.302]
["bitfinex","ETHUSD",1764929917063,3.83431648,3132.5,3132.3,0.302]
["bitfinex","ETHUSD",1764929917496,3.19237525,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929917694,3.83431648,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929917869,7.02675064,3132.5,3132.1,0.4488]
["bitfinex","ETHUSD",1764929918076,0.64194123,3132.3,3132.1,0.1468]
["bitfinex","ETHUSD",1764929918273,3.83430709,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929919408,3.19236586,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929919593,3.19227802,3132.6,3132.4,0.302]
["bitfinex","ETHUSD",1764929919793,3.83411056,3132.7,3132.6,0.302]
["bitfinex","ETHUSD",1764929920501,7.02627989,3132.7,3132.2,3.7788]
["bitfinex","ETHUSD",1764929920686,0.64194123,3132.5,3132.2,3.7788]
["bitfinex","ETHUSD",1764929921076,0.64194123,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929921575,1.13224123,3132.5,3132.2,3.7788]
["bitfinex","ETHUSD",1764929921777,0.64194123,3132.5,3132.2,3.7788]
["bitfinex","ETHUSD",1764929921976,0.64194123,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929922703,3.83427961,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929923080,3.83627961,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929923306,0.002,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929923712,0.002,3132.5,3132.4,1.04228]
["bitfinex","ETHUSD",1764929924011,0.002,3132.5,3132.4,0.604]
["bitfinex","ETHUSD",1764929926618,0.002,3132.5,3132.1,4.06505119]
["bitfinex","ETHUSD",1764929926619,0.002,3132.5,3132.1,0.87239411]
["bitfinex","ETHUSD",1764929926823,3.19254222,3132.3,3132.0,3.7788]
["bitfinex","ETHUSD",1764929927030,0.002,3132.5,3132.1,0.1468]
["bitfinex","ETHUSD",1764929927315,0.002,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929927316,3.1943573,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929927520,3.83629853,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929928195,3.83549853,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929928395,3.1935573,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929928597,0.0012,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929931084,1.11054123,3132.5,3132.1,0.1468]
["bitfinex","ETHUSD",1764929931285,0.64194123,3132.3,3132.1,0.1468]
["bitfinex","ETHUSD",1764929933116,3.83553919,3132.5,3132.2,0.302]
["bitfinex","ETHUSD",1764929934410,0.0012,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929934619,3.66353838,3132.5,3131.8,0.001]
["bitfinex","ETHUSD",1764929934790,1.10934123,3132.4,3131.8,3.19400048]
["bitfinex","ETHUSD",1764929934988,4.30179623,3132.4,3131.9,0.72559411]
["bitfinex","ETHUSD",1764929935290,0.64314123,3132.5,3132.0,0.72559411]
["bitfinex","ETHUSD",1764929935491,0.0012,3132.5,3132.4,0.302]
["bitfinex","ETHUSD",1764929935694,3.19353838,3132.5,3132.4,0.252]
["bitfinex","ETHUSD",1764929936302,3.19353838,3132.5,3132.2,0.0968]
["bitfinex","ETHUSD",1764929936504,7.02781799,3132.5,3132.2,0.0968]
["bitfinex","ETHUSD",1764929936696,0.4674,3132.3,3131.8,0.72659411]
["bitfinex","ETHUSD",1764929937017,3.65994969,3132.3,3131.8,3.19402967]
["bitfinex","ETHUSD",1764929937216,3.65994969,3132.3,3131.9,0.72559411]
["bitfinex","ETHUSD",1764929937417,0.64194123,3132.2,3131.9,0.72559411]
["bitfinex","ETHUSD",1764929938420,3.66246162,3132.4,3131.9,0.72559411]
["bitfinex","ETHUSD",1764929938789,0.64194123,3132.3,3131.9,0.72559411]
["bitfinex","ETHUSD",1764929938991,0.4674,3132.0,3131.8,3.7798]
["bitfinex","ETHUSD",1764929939191,0.4674,3131.9,3131.8,0.72659411]
["bitfinex","ETHUSD",1764929939613,3.19264414,3132.2,3131.9,0.252]
["bitfinex","ETHUSD",1764929939921,1.11194123,3132.7,3132.1,0.252]
["bitfinex","ETHUSD",1764929940110,0.64194123,3132.7,3132.4,0.252]
["bitfinex","ETHUSD",1764929940312,3.83548723,3132.5,3132.4,0.252]
["bitfinex","ETHUSD",1764929940618,3.193546,3132.5,3132.4,0.252]
["bitfinex","ETHUSD",1764929941005,0.0012,3132.5,3132.4,0.252]
["bitfinex","ETHUSD",1764929941405,0.0012,3132.5,3132.1,0.0968]
["bitfinex","ETHUSD",1764929942296,0.64314123,3132.5,3132.1,0.0968]
["bitfinex","ETHUSD",1764929943393,3.1924403,3132.4,3132.1,0.0968]
["bitfinex","ETHUSD",1764929943625,0.64194123,3132.3,3132.0,3.7788]
["bitfinex","ETHUSD",1764929943930,0.4674,3132.1,3132.0,3.7788]
["bitfinex","ETHUSD",1764929944304,0.64194123,3132.3,3132.0,3.7788]
["bitfinex","ETHUSD",1764929945002,0.4674,3132.1,3131.9,0.001]
["bitfinex","ETHUSD",1764929945209,0.64194123,3132.3,3132.2,0.252]
["bitfinex","ETHUSD",1764929945510,3.83448345,3132.3,3132.2,0.252]
["bitfinex","ETHUSD",1764929947430,0.0012,3132.5,3132.2,0.252]
["bitfinex","ETHUSD",1764929947733,3.19362331,3132.5,3132.4,0.252]
["bitfinex","ETHUSD",1764929948812,3.83556454,3132.5,3132.1,0.0968]
["bitfinex","ETHUSD",1764929949415,3.83476454,3132.5,3132.1,0.0968]
["bitfinex","ETHUSD",1764929949803,3.19282331,3132.5,3132.1,0.0968]
["bitfinex","ETHUSD",1764929950004,3.19282331,3132.5,3132.1,0.3488]
["bitfinex","ETHUSD",1764929950498,3.19282331,3132.5,3132.1,0.0968]
["bitfinex","ETHUSD",1764929952732,0.0004,3132.5,3132.4,0.252]
["bitfinex","ETHUSD",1764929956329,0.0004,3132.5,3132.4,0.87366349]
["bitfinex","ETHUSD",1764929956524,0.0004,3132.5,3132.4,0.62166349]
["bitfinex","ETHUSD",1764929957048,0.9378,3132.5,3132.0,3.7788]
["bitfinex","ETHUSD",1764929957256,3.1924403,3132.4,3132.0,3.7788]
["bitfinex","ETHUSD",1764929957551,4.13018875,3132.5,3132.0,3.7788]
["bitfinex","ETHUSD",1764929957747,1.11194123,3132.4,3132.0,3.7788]
["bitfinex","ETHUSD",1764929958119,0.64194123,3132.4,3132.0,3.7788]
["bitfinex","ETHUSD",1764929958320,0.64194123,3132.2,3132.0,3.7788]
["bitfinex","ETHUSD",1764929958956,0.64194123,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764929959423,1.10934123,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764929959748,4.77198537,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764929959951,5.63263266,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764929962566,9.1346701,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764929962865,9.2346701,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764929963462,13.15290835,3132.2,3131.9,0.001]
["bitfinex","ETHUSD",1764929963751,0.4621,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929963962,1.03495413,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929964135,1.51035413,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929964535,2.15229536,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929965458,5.34514338,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929970663,5.34434338,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929973263,6.16993749,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929973445,6.26993749,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929973849,6.16993749,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929974936,6.26993749,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929975734,6.16993749,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929977356,6.26993749,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929977841,6.16993749,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929980542,6.26993749,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929981239,6.67544149,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1764929981436,1.251904,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1764929981675,1.30404123,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929981875,1.20404123,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929982044,1.67944123,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929982577,5.59829118,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929983079,5.49829118,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929983242,6.27114531,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929983651,6.17114531,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929984453,9.67897386,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929985080,9.77897386,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929985503,9.67897386,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929986571,9.77897386,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929987203,10.18447786,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764929987497,10.18447786,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1764929987498,0.505504,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1764929987673,2.44775129,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1764929987867,1.84224729,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1764929988069,5.35007584,3131.5,3131.2,0.001]
["bitfinex","ETHUSD",1764929989058,10.30597348,3131.4,3130.0,2.59275406]
["bitfinex","ETHUSD",1764929989387,0.64194123,3130.6,3130.1,0.25927541]
["bitfinex","ETHUSD",1764929989764,0.64194123,3131.0,3130.1,3.45406151]
["bitfinex","ETHUSD",1764929989963,0.64194123,3130.8,3130.1,3.45406151]
["bitfinex","ETHUSD",1764929990283,0.64194123,3131.2,3130.1,6.64884761]
["bitfinex","ETHUSD",1764929990592,0.64194123,3130.8,3130.1,6.64884761]
["bitfinex","ETHUSD",1764929990888,0.64194123,3130.8,3130.2,0.66488476]
["bitfinex","ETHUSD",1764929991189,3.19396978,3130.9,3130.3,3.19458198]
["bitfinex","ETHUSD",1764929991571,0.64194123,3130.8,3130.2,0.66488476]
["bitfinex","ETHUSD",1764929991766,0.64114123,3130.8,3130.2,0.66488476]
["bitfinex","ETHUSD",1764929992087,0.64114123,3130.8,3130.3,0.41189072]
["bitfinex","ETHUSD",1764929992258,0.64114123,3130.8,3129.9,0.405504]
["bitfinex","ETHUSD",1764929992462,3.19396978,3130.9,3130.0,3.7788]
["bitfinex","ETHUSD",1764929992654,3.19396978,3130.9,3130.2,3.19465257]
["bitfinex","ETHUSD",1764929992893,6.38793956,3130.9,3130.1,3.19474234]
["bitfinex","ETHUSD",1764929993210,0.64194123,3130.8,3130.2,6.38935705]
["bitfinex","ETHUSD",1764929993371,3.83606446,3130.8,3130.3,0.6389357]
["bitfinex","ETHUSD",1764929993991,3.19412323,3130.8,3130.3,0.6389357]
["bitfinex","ETHUSD",1764929994473,3.19412323,3130.8,3130.2,3.19467301]
["bitfinex","ETHUSD",1764929995202,3.83606446,3130.8,3130.2,3.19467301]
["bitfinex","ETHUSD",1764929995517,3.83606446,3130.8,3130.1,3.1947861]
["bitfinex","ETHUSD",1764929996772,3.83606446,3130.8,3130.1,6.9735861]
["bitfinex","ETHUSD",1764929998597,3.19404514,3130.9,3130.1,10.1683722]
["bitfinex","ETHUSD",1764929998791,3.19404514,3130.9,3130.2,0.39339722]
["bitfinex","ETHUSD",1764929999373,3.19404514,3130.9,3130.2,1.11899133]
["bitfinex","ETHUSD",1764929999574,3.19380539,3131.1,3130.3,0.03194581]
["bitfinex","ETHUSD",1764929999774,6.38712354,3131.3,3130.4,3.19447993]
["bitfinex","ETHUSD",1764929999977,0.64194123,3131.2,3130.4,3.19447993]
["bitfinex","ETHUSD",1764930000183,0.64194123,3131.2,3130.5,1.05733629]
["bitfinex","ETHUSD",1764930001088,0.64194123,3131.6,3130.6,0.405504]
["bitfinex","ETHUSD",1764930001403,0.64194123,3131.6,3130.6,1.04744523]
["bitfinex","ETHUSD",1764930001575,0.64194123,3131.8,3130.8,1.13109811]
["bitfinex","ETHUSD",1764930001777,0.64194123,3131.8,3131.0,0.405504]
["bitfinex","ETHUSD",1764930001982,0.64194123,3131.8,3131.2,0.72559411]
["bitfinex","ETHUSD",1764930001983,3.19306677,3131.8,3131.2,0.72559411]
["bitfinex","ETHUSD",1764930002413,0.64194123,3132.0,3131.2,0.72559411]
["bitfinex","ETHUSD",1764930002977,3.83483759,3132.0,3131.2,0.72559411]
["bitfinex","ETHUSD",1764930004124,3.83483759,3132.0,3131.3,3.19356177]
["bitfinex","ETHUSD",1764930004287,0.64194123,3131.8,3131.4,0.6387214]
["bitfinex","ETHUSD",1764930004582,3.83483759,3132.0,3131.4,0.6387214]
["bitfinex","ETHUSD",1764930005011,7.02773395,3132.0,3131.4,0.6387214]
["bitfinex","ETHUSD",1764930005215,0.64194123,3131.8,3131.4,0.6387214]
["bitfinex","ETHUSD",1764930005615,0.64194123,3131.8,3131.4,4.4175214]
["bitfinex","ETHUSD",1764930007221,3.83503162,3131.8,3131.5,0.51431155]
["bitfinex","ETHUSD",1764930007728,3.83503162,3131.8,3131.4,3.7788]
["bitfinex","ETHUSD",1764930009303,3.83703162,3131.8,3131.4,3.7788]
["bitfinex","ETHUSD",1764930010214,0.64394123,3131.8,3131.4,3.7788]
["bitfinex","ETHUSD",1764930010395,0.002,3131.8,3131.4,3.7788]
["bitfinex","ETHUSD",1764930010805,0.002,3131.8,3131.4,6.97225241]
["bitfinex","ETHUSD",1764930011324,0.002,3131.8,3131.4,3.7788]
["bitfinex","ETHUSD",1764930011625,0.002,3131.8,3131.5,3.7788]
["bitfinex","ETHUSD",1764930012022,3.19506823,3131.8,3131.5,3.7788]
["bitfinex","ETHUSD",1764930012727,0.002,3131.8,3131.5,3.7788]
["bitfinex","ETHUSD",1764930013096,0.0012,3131.8,3131.5,3.7788]
["bitfinex","ETHUSD",1764930014143,0.64314123,3131.8,3131.5,3.7788]
["bitfinex","ETHUSD",1764930015123,1.12704123,3131.6,3131.0,3.7788]
["bitfinex","ETHUSD",1764930015430,1.12704123,3131.4,3131.0,3.7788]
["bitfinex","ETHUSD",1764930016231,1.60264123,3131.4,3131.0,3.7788]
["bitfinex","ETHUSD",1764930016434,1.12704123,3131.4,3131.0,3.7788]
["bitfinex","ETHUSD",1764930017125,0.64194123,3131.4,3131.0,3.7788]
["bitfinex","ETHUSD",1764930018117,3.19341029,3131.5,3131.0,3.7788]
["bitfinex","ETHUSD",1764930018318,7.15182978,3131.5,3131.0,3.7788]
["bitfinex","ETHUSD",1764930018517,0.64194123,3131.4,3131.0,3.7788]
["bitfinex","ETHUSD",1764930018718,1.11754123,3131.4,3131.0,3.7788]
["bitfinex","ETHUSD",1764930019315,4.31101504,3131.4,3131.0,3.7788]
["bitfinex","ETHUSD",1764930019496,3.83541504,3131.4,3131.0,3.7788]
["bitfinex","ETHUSD",1764930019700,1.11754123,3131.4,3131.0,3.7788]
["bitfinex","ETHUSD",1764930020026,0.64194123,3131.4,3131.0,3.7788]
["bitfinex","ETHUSD",1764930020232,3.83543023,3131.4,3131.0,3.7788]
["bitfinex","ETHUSD",1764930020601,3.83543023,3131.4,3131.1,3.7788]
["bitfinex","ETHUSD",1764930020807,4.33473023,3131.4,3131.1,3.7788]
["bitfinex","ETHUSD",1764930022231,3.83543023,3131.4,3131.1,3.7788]
["bitfinex","ETHUSD",1764930022431,0.4993,3131.3,3131.1,3.7788]
["bitfinex","ETHUSD",1764930023138,4.6790021,3131.4,3131.1,3.7788]
["bitfinex","ETHUSD",1764930023427,1.4855131,3131.4,3131.1,3.7788]
["bitfinex","ETHUSD",1764930023634,0.64194123,3131.4,3131.1,3.7788]
["bitfinex","ETHUSD",1764930024133,3.83544456,3131.4,3131.1,3.7788]
["bitfinex","ETHUSD",1764930026536,0.64194123,3131.4,3131.0,6.97259315]
["bitfinex","ETHUSD",1764930026714,3.83545296,3131.4,3131.0,3.7788]
["bitfinex","ETHUSD",1764930026909,3.83545296,3131.4,3130.9,1.23159411]
["bitfinex","ETHUSD",1764930027314,3.83545296,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1764930027515,4.33475296,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1764930028128,0.64194123,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1764930028910,3.98202548,3131.8,3131.0,0.82153376]
["bitfinex","ETHUSD",1764930028911,0.64314123,3131.8,3131.0,0.82153376]
["bitfinex","ETHUSD",1764930029109,0.0012,3131.8,3131.0,0.82153376]
["bitfinex","ETHUSD",1764930029311,0.0012,3131.8,3131.1,0.405504]
["bitfinex","ETHUSD",1764930029510,0.0012,3131.8,3131.2,6.38732754]
["bitfinex","ETHUSD",1764930029711,0.0012,3131.8,3131.2,7.14876407]
["bitfinex","ETHUSD",1764930030030,0.0012,3131.8,3131.2,3.9551003]
["bitfinex","ETHUSD",1764930032040,0.0012,3131.8,3131.2,7.14876407]
["bitfinex","ETHUSD",1764930032242,0.0012,3131.8,3131.3,4.90989811]
["bitfinex","ETHUSD",1764930033741,0.0012,3131.8,3131.3,8.10335829]
["bitfinex","ETHUSD",1764930034044,0.0012,3131.8,3131.4,3.7788]
["bitfinex","ETHUSD",1764930034341,0.0004,3131.8,3131.4,3.7788]
["bitfinex","ETHUSD",1764930035737,0.0004,3131.8,3131.4,4.98464258]
["bitfinex","ETHUSD",1764930035928,0.4997,3131.8,3131.4,4.98464258]
["bitfinex","ETHUSD",1764930036612,0.4997,3131.8,3131.4,3.7788]
["bitfinex","ETHUSD",1764930036812,0.0004,3131.8,3131.5,3.7788]
["bitfinex","ETHUSD",1764930037636,0.0004,3131.8,3131.6,0.72559411]
["bitfinex","ETHUSD",1764930038039,0.0004,3131.8,3131.6,3.91880208]
["bitfinex","ETHUSD",1764930038343,0.0004,3131.8,3131.6,5.00790032]
["bitfinex","ETHUSD",1764930038663,0.0004,3131.8,3131.6,8.78670032]
["bitfinex","ETHUSD",1764930040453,0.0004,3131.8,3131.6,5.59349235]
["bitfinex","ETHUSD",1764930040760,0.0004,3131.8,3131.6,3.7788]
["bitfinex","ETHUSD",1764930042522,0.4997,3131.8,3131.6,3.7788]
["bitfinex","ETHUSD",1764930043037,0.9858,3131.7,3131.6,3.7788]
["bitfinex","ETHUSD",1764930044353,0.9858,3131.7,3131.4,3.7798]
["bitfinex","ETHUSD",1764930044842,3.83519707,3131.6,3131.4,3.7798]
["bitfinex","ETHUSD",1764930045155,0.4865,3131.5,3131.4,3.7798]
["bitfinex","ETHUSD",1764930045359,3.19348765,3131.8,3131.4,3.7798]
["bitfinex","ETHUSD",1764930045527,0.0004,3131.8,3131.4,6.97323028]
["bitfinex","ETHUSD",1764930046362,0.0004,3131.8,3131.4,7.98991602]
["bitfinex","ETHUSD",1764930046662,0.0004,3131.8,3131.4,11.18337581]
["bitfinex","ETHUSD",1764930047458,0.0004,3131.8,3131.4,7.98991602]
["bitfinex","ETHUSD",1764930048751,0.0004,3131.8,3131.5,0.405504]
["bitfinex","ETHUSD",1764930048939,0.0004,3131.8,3131.6,3.19325584]
["bitfinex","ETHUSD",1764930049141,0.0004,3131.8,3131.6,1.15886759]
["bitfinex","ETHUSD",1764930050167,0.0004,3131.8,3131.7,3.7788]
["bitfinex","ETHUSD",1764930050934,0.0004,3131.8,3131.7,7.37745787]
["bitfinex","ETHUSD",1764930051991,0.0004,3131.8,3131.7,8.74499321]
["bitfinex","ETHUSD",1764930055535,0.0016,3132.2,3131.8,1.13109811]
["bitfinex","ETHUSD",1764930055762,0.0016,3132.2,3131.9,1.19381471]
["bitfinex","ETHUSD",1764930055970,0.0016,3132.2,3132.0,3.7788]
["bitfinex","ETHUSD",1764930058384,0.0016,3132.2,3132.0,6.97163679]
["bitfinex","ETHUSD",1764930059241,0.0016,3132.2,3132.1,3.7788]
["bitfinex","ETHUSD",1764930060064,0.4965,3132.2,3132.1,3.7788]
["bitfinex","ETHUSD",1764930060261,0.9854,3132.2,3132.1,3.7788]
["bitfinex","ETHUSD",1764930060581,0.0016,3132.2,3132.1,3.7788]
["bitfinex","ETHUSD",1764930061876,0.4965,3132.2,3132.1,3.7788]
["bitfinex","ETHUSD",1764930062276,0.9854,3132.2,3132.1,3.7788]
["bitfinex","ETHUSD",1764930062483,0.0016,3132.2,3132.1,6.97154608]
["bitfinex","ETHUSD",1764930062781,0.0016,3132.2,3132.1,7.66870069]
["bitfinex","ETHUSD",1764930064246,0.0016,3132.2,3132.1,15.80174003]
["bitfinex","ETHUSD",1764930066174,0.0016,3132.2,3132.1,23.14887603]
["bitfinex","ETHUSD",1764930067870,0.0016,3132.2,3132.1,20.29253203]
["bitfinex","ETHUSD",1764930068060,0.0004,3132.5,3132.4,1.13109811]
["bitfinex","ETHUSD",1764930068260,0.0004,3132.5,3132.4,5.6027534]
["bitfinex","ETHUSD",1764930070905,0.0004,3132.5,3132.4,8.7951937]
["bitfinex","ETHUSD",1764930071969,0.0004,3132.5,3132.4,31.0281377]
["bitfinex","ETHUSD",1764930072182,0.0004,3132.5,3132.4,27.8380147]
["bitfinex","ETHUSD",1764930072877,0.0004,3132.5,3132.4,18.3072217]
["bitfinex","ETHUSD",1764930073075,0.0004,3132.5,3132.4,21.3063617]
["bitfinex","ETHUSD",1764930073277,0.0004,3132.5,3132.4,20.5073817]
["bitfinex","ETHUSD",1764930074092,0.0004,3132.5,3132.4,18.5161937]
["bitfinex","ETHUSD",1764930074298,0.0004,3132.5,3132.4,14.42959959]
["bitfinex","ETHUSD",1764930074493,0.0004,3132.5,3132.4,15.1551937]
["bitfinex","ETHUSD",1764930076495,0.0004,3132.5,3132.4,11.81630945]
["bitfinex","ETHUSD",1764930076694,0.0016,3132.6,3132.5,1.13109811]
["bitfinex","ETHUSD",1764930076996,0.0016,3132.6,3132.5,7.72525694]
["bitfinex","ETHUSD",1764930078101,0.0016,3132.6,3132.5,10.91759532]
["bitfinex","ETHUSD",1764930078401,0.0016,3132.6,3132.5,14.41841332]
["bitfinex","ETHUSD",1764930079306,0.002,3132.9,3132.8,3.7756]
["bitfinex","ETHUSD",1764930079519,0.002,3132.9,3132.8,36.43617511]
["bitfinex","ETHUSD",1764930079733,0.002,3132.9,3132.8,38.57579264]
["bitfinex","ETHUSD",1764930080195,0.002,3132.9,3132.8,41.76782532]
["bitfinex","ETHUSD",1764930080701,0.002,3132.9,3132.8,42.40976655]
["bitfinex","ETHUSD",1764930080880,0.002,3132.9,3132.8,45.81890655]
["bitfinex","ETHUSD",1764930081082,0.002,3132.9,3132.8,35.16998255]
["bitfinex","ETHUSD",1764930081406,0.002,3132.9,3132.8,38.53098255]
["bitfinex","ETHUSD",1764930081782,0.002,3132.9,3132.8,40.49152855]
["bitfinex","ETHUSD",1764930081993,0.002,3132.9,3132.8,39.65452855]
["bitfinex","ETHUSD",1764930082510,0.002,3132.9,3132.8,39.24293255]
["bitfinex","ETHUSD",1764930083003,0.002,3132.9,3132.8,31.22621455]
["bitfinex","ETHUSD",1764930083797,0.002,3132.9,3132.8,25.15065555]
["bitfinex","ETHUSD",1764930083976,0.002,3132.9,3132.8,49.92507655]
["bitfinex","ETHUSD",1764930084890,0.002,3132.9,3132.8,55.15065555]
["bitfinex","ETHUSD",1764930085805,0.002,3132.9,3132.8,46.39271755]
["bitfinex","ETHUSD",1764930086007,0.002,3132.9,3132.8,34.48315155]
["bitfinex","ETHUSD",1764930086180,0.002,3132.9,3132.8,31.52681255]
["bitfinex","ETHUSD",1764930086695,0.002,3133.2,3133.1,6.47836]
["bitfinex","ETHUSD",1764930087019,0.002,3133.2,3133.1,8.59034952]
["bitfinex","ETHUSD",1764930087222,0.002,3133.2,3133.1,14.95034952]
["bitfinex","ETHUSD",1764930087882,0.002,3133.2,3133.1,23.01224852]
["bitfinex","ETHUSD",1764930088993,0.002,3133.2,3133.1,26.40407056]
["bitfinex","ETHUSD",1764930089197,0.002,3133.2,3133.1,29.90488856]
["bitfinex","ETHUSD",1764930090011,0.002,3133.2,3133.1,30.18521956]
["bitfinex","ETHUSD",1764930090383,0.002,3133.2,3133.1,25.17113056]
["bitfinex","ETHUSD",1764930090586,0.9886,3133.2,3133.1,15.17482056]
["bitfinex","ETHUSD",1764930090877,0.489,3133.2,3133.1,17.57352256]
["bitfinex","ETHUSD",1764930091105,0.489,3133.2,3133.1,17.65180556]
["bitfinex","ETHUSD",1764930091305,0.002,3133.2,3133.1,17.65180556]
["bitfinex","ETHUSD",1764930091510,0.489,3133.2,3133.1,15.17482056]
["bitfinex","ETHUSD",1764930091679,0.9886,3133.2,3133.1,8.81482056]
["bitfinex","ETHUSD",1764930091885,0.489,3133.2,3133.1,8.81482056]
["bitfinex","ETHUSD",1764930092086,0.002,3133.2,3133.1,8.81482056]
["bitfinex","ETHUSD",1764930092786,0.489,3133.2,3133.1,8.81482056]
["bitfinex","ETHUSD",1764930092981,0.9886,3133.2,3133.1,8.81482056]
["bitfinex","ETHUSD",1764930093383,0.9886,3133.2,3133.1,7.68892115]
["bitfinex","ETHUSD",1764930094114,0.9886,3133.2,3133.1,4.49719411]
["bitfinex","ETHUSD",1764930094430,0.9886,3133.2,3133.1,3.7716]
["bitfinex","ETHUSD",1764930095002,0.9886,3133.2,3133.1,4.49719411]
["bitfinex","ETHUSD",1764930095321,4.18022517,3133.2,3132.9,3.7716]
["bitfinex","ETHUSD",1764930095516,0.91782252,3133.1,3132.9,3.7716]
["bitfinex","ETHUSD",1764930095817,0.91782252,3133.1,3132.7,0.506]
["bitfinex","ETHUSD",1764930095818,0.487,3133.0,3132.8,3.7716]
["bitfinex","ETHUSD",1764930095986,0.4996,3133.0,3132.8,3.7716]
["bitfinex","ETHUSD",1764930096186,0.6789,3132.9,3132.8,3.7716]
["bitfinex","ETHUSD",1764930096613,1.1785,3132.9,3132.8,3.7716]
["bitfinex","ETHUSD",1764930098022,1.1777,3132.9,3132.8,3.7716]
["bitfinex","ETHUSD",1764930100930,4.36963079,3132.9,3132.8,3.7716]
["bitfinex","ETHUSD",1764930101130,4.36963079,3132.9,3132.6,3.7716]
["bitfinex","ETHUSD",1764930101298,0.4996,3132.8,3132.6,3.7716]
["bitfinex","ETHUSD",1764930101712,0.487,3132.7,3132.6,3.7716]
["bitfinex","ETHUSD",1764930102310,0.9866,3132.7,3132.6,3.7716]
["bitfinex","ETHUSD",1764930110238,1.42365178,3132.7,3132.6,3.7716]
["bitfinex","ETHUSD",1764930111328,0.9866,3132.7,3132.6,3.7716]
["bitfinex","ETHUSD",1764930113634,0.1919,3132.9,3132.6,3.7716]
["bitfinex","ETHUSD",1764930113810,0.4657,3132.7,3132.6,3.7716]
["bitfinex","ETHUSD",1764930114332,0.9626,3132.7,3132.6,3.7716]
["bitfinex","ETHUSD",1764930119132,0.9618,3132.7,3132.6,3.7716]
["bitfinex","ETHUSD",1764930119639,0.4649,3132.7,3132.6,3.7716]
["bitfinex","ETHUSD",1764930120018,0.9618,3132.7,3132.6,6.96383648]
["bitfinex","ETHUSD",1764930120216,0.1939,3132.9,3132.6,6.96383648]
["bitfinex","ETHUSD",1764930120435,0.002,3132.9,3132.7,0.405504]
["bitfinex","ETHUSD",1764930120840,0.9626,3132.8,3132.7,0.405504]
["bitfinex","ETHUSD",1764930121038,0.002,3132.9,3132.7,6.78977316]
["bitfinex","ETHUSD",1764930121240,0.4989,3132.9,3132.7,3.59763858]
["bitfinex","ETHUSD",1764930121611,0.4657,3132.8,3132.6,3.78]
["bitfinex","ETHUSD",1764930121942,0.4657,3132.7,3132.6,0.72559411]
["bitfinex","ETHUSD",1764930122446,0.4657,3132.7,3132.5,3.781]
["bitfinex","ETHUSD",1764930122447,0.9626,3132.7,3132.5,3.781]
["bitfinex","ETHUSD",1764930122612,0.4657,3132.6,3132.5,7.69893249]
["bitfinex","ETHUSD",1764930122948,0.6837,3132.9,3132.5,7.69893249]
["bitfinex","ETHUSD",1764930123419,3.87563187,3132.9,3132.5,4.50659411]
["bitfinex","ETHUSD",1764930123744,0.4969,3132.8,3132.5,4.50659411]
["bitfinex","ETHUSD",1764930124346,0.4969,3132.8,3132.5,7.69889796]
["bitfinex","ETHUSD",1764930124738,0.4969,3132.8,3132.5,4.50659411]
["bitfinex","ETHUSD",1764930125051,0.4657,3132.6,3132.5,4.50659411]
["bitfinex","ETHUSD",1764930125355,0.4657,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764930125561,0.9626,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764930127051,0.1868,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764930127346,0.1868,3132.9,3132.5,0.406504]
["bitfinex","ETHUSD",1764930127748,0.1868,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764930127915,0.002,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764930128121,0.002,3132.9,3132.7,0.405504]
["bitfinex","ETHUSD",1764930128961,0.45075354,3133.5,3132.9,0.405504]
["bitfinex","ETHUSD",1764930129167,0.45075354,3133.5,3133.1,0.72559411]
["bitfinex","ETHUSD",1764930129641,0.4657,3133.2,3133.1,0.72559411]
["bitfinex","ETHUSD",1764930131638,0.9626,3133.2,3133.0,3.917346]
["bitfinex","ETHUSD",1764930131848,0.4657,3133.1,3133.0,5.45232992]
["bitfinex","ETHUSD",1764930132158,0.9626,3133.1,3133.0,5.45232992]
["bitfinex","ETHUSD",1764930132368,0.9626,3133.1,3132.8,3.78]
["bitfinex","ETHUSD",1764930132568,0.6505,3132.9,3132.8,4.50559411]
["bitfinex","ETHUSD",1764930132856,0.6505,3132.9,3132.8,7.69762679]
["bitfinex","ETHUSD",1764930133069,0.4657,3132.9,3132.8,7.69762679]
["bitfinex","ETHUSD",1764930133870,1.1474,3132.9,3132.8,4.50559411]
["bitfinex","ETHUSD",1764930134157,1.1474,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764930134335,0.4657,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764930134729,0.9626,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764930135623,0.6837,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1764930135824,0.4657,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764930136025,0.9626,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764930140229,0.9618,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764930142427,0.4649,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764930142861,0.002,3132.9,3132.5,1.10384774]
["bitfinex","ETHUSD",1764930143158,0.002,3132.9,3132.5,1.82944185]
["bitfinex","ETHUSD",1764930143337,0.4964,3132.9,3132.5,1.82944185]
["bitfinex","ETHUSD",1764930145067,0.002,3132.9,3132.6,3.19223648]
["bitfinex","ETHUSD",1764930145371,0.002,3132.9,3132.7,4.60139663]
["bitfinex","ETHUSD",1764930145738,0.4944,3132.8,3132.7,4.60139663]
["bitfinex","ETHUSD",1764930145932,0.9603,3132.8,3132.7,3.78]
["bitfinex","ETHUSD",1764930146339,0.4659,3132.8,3132.7,3.78]
["bitfinex","ETHUSD",1764930147182,0.4659,3132.8,3132.7,6.97213458]
["bitfinex","ETHUSD",1764930147749,0.9603,3132.8,3132.7,3.78]
["bitfinex","ETHUSD",1764930149149,0.9603,3132.8,3132.7,6.97213458]
["bitfinex","ETHUSD",1764930149470,0.1952,3132.9,3132.7,6.97213458]
["bitfinex","ETHUSD",1764930149471,0.002,3132.9,3132.7,6.97213458]
["bitfinex","ETHUSD",1764930150079,0.002,3132.9,3132.7,11.29391242]
["bitfinex","ETHUSD",1764930150240,0.002,3132.9,3132.7,8.10177784]
["bitfinex","ETHUSD",1764930151260,0.002,3132.9,3132.8,6.97203268]
["bitfinex","ETHUSD",1764930159487,0.002,3132.9,3132.8,8.10313079]
["bitfinex","ETHUSD",1764930160582,0.002,3132.9,3132.8,8.74507202]
["bitfinex","ETHUSD",1764930160882,0.002,3132.9,3132.8,10.44954243]
["bitfinex","ETHUSD",1764930161455,0.0012,3132.9,3132.8,10.44954243]
["bitfinex","ETHUSD",1764930168366,0.4772,3132.9,3132.8,10.44954243]
["bitfinex","ETHUSD",1764930168570,0.9703,3132.9,3132.8,10.44954243]
["bitfinex","ETHUSD",1764930168775,0.4772,3132.9,3132.8,10.44954243]
["bitfinex","ETHUSD",1764930169391,0.0012,3132.9,3132.8,9.8076012]
["bitfinex","ETHUSD",1764930169717,0.0012,3132.9,3132.8,10.44954243]
["bitfinex","ETHUSD",1764930178897,0.0012,3132.9,3132.8,9.8076012]
["bitfinex","ETHUSD",1764930180103,0.0012,3132.9,3132.8,18.7272402]
["bitfinex","ETHUSD",1764930180929,0.002,3133.2,3133.1,13.26306704]
["bitfinex","ETHUSD",1764930181110,0.002,3133.2,3133.1,19.39141668]
["bitfinex","ETHUSD",1764930182727,0.0012,3133.2,3133.1,19.39141668]
["bitfinex","ETHUSD",1764930183528,0.0012,3133.2,3133.1,17.70104279]
["bitfinex","ETHUSD",1764930183731,0.0012,3133.2,3133.1,16.63538179]
["bitfinex","ETHUSD",1764930184851,0.0012,3133.2,3133.1,22.99538179]
["bitfinex","ETHUSD",1764930185147,0.0012,3133.2,3133.1,50.58997479]
["bitfinex","ETHUSD",1764930186903,0.0012,3133.2,3133.1,20.58997479]
["bitfinex","ETHUSD",1764930187211,0.0012,3133.2,3133.1,50.58997479]
["bitfinex","ETHUSD",1764930187407,0.0012,3133.2,3133.1,54.26030905]
["bitfinex","ETHUSD",1764930187639,0.0012,3133.2,3133.1,53.95097479]
["bitfinex","ETHUSD",1764930188138,0.0012,3133.2,3133.1,43.40315079]
["bitfinex","ETHUSD",1764930188709,0.0012,3133.2,3133.1,34.26119279]
["bitfinex","ETHUSD",1764930188903,0.0012,3133.2,3133.1,23.07945887]
["bitfinex","ETHUSD",1764930189118,0.0012,3133.2,3133.1,24.81845887]
["bitfinex","ETHUSD",1764930189742,0.4842,3133.8,3133.7,0.405504]
["bitfinex","ETHUSD",1764930189921,0.4842,3133.8,3133.7,5.96234974]
["bitfinex","ETHUSD",1764930190241,0.9371,3133.8,3133.7,5.96234974]
["bitfinex","ETHUSD",1764930191033,0.9371,3133.8,3133.7,9.15346567]
["bitfinex","ETHUSD",1764930191339,0.4529,3133.8,3133.7,9.15346567]
["bitfinex","ETHUSD",1764930191842,0.193,3133.9,3133.7,12.3445816]
["bitfinex","ETHUSD",1764930192044,0.193,3133.9,3133.8,1.95908353]
["bitfinex","ETHUSD",1764930192337,0.002,3133.9,3133.8,1.95908353]
["bitfinex","ETHUSD",1764930192844,0.002,3133.9,3133.8,15.42660245]
["bitfinex","ETHUSD",1764930193213,0.002,3133.9,3133.8,18.61761655]
["bitfinex","ETHUSD",1764930196630,1.1301,3133.9,3133.8,18.61761655]
["bitfinex","ETHUSD",1764930196828,1.1301,3133.9,3133.8,13.7281181]
["bitfinex","ETHUSD",1764930197932,1.1301,3133.9,3133.8,14.37005933]
["bitfinex","ETHUSD",1764930198667,1.1301,3133.9,3133.8,8.01005933]
["bitfinex","ETHUSD",1764930199332,1.1301,3133.9,3133.8,7.3681181]
["bitfinex","ETHUSD",1764930203888,1.1293,3133.9,3133.8,7.3681181]
["bitfinex","ETHUSD",1764930204672,1.1293,3133.9,3133.8,3.7716]
["bitfinex","ETHUSD",1764930204969,1.56131087,3133.9,3133.8,4.49719411]
["bitfinex","ETHUSD",1764930205991,4.75222315,3133.9,3133.8,3.7716]
["bitfinex","ETHUSD",1764930206202,4.32021228,3133.9,3133.8,3.7716]
["bitfinex","ETHUSD",1764930207392,1.1293,3133.9,3133.8,3.7716]
["bitfinex","ETHUSD",1764930208101,1.1293,3133.9,3133.8,4.49719411]
["bitfinex","ETHUSD",1764930208364,0.6451,3133.9,3133.8,8.09371221]
["bitfinex","ETHUSD",1764930208487,0.0012,3133.9,3133.8,9.86413578]
["bitfinex","ETHUSD",1764930211903,0.0012,3133.9,3133.8,13.36241417]
["bitfinex","ETHUSD",1764930212608,0.0012,3133.9,3133.8,31.92514617]
["bitfinex","ETHUSD",1764930213506,0.0012,3133.9,3133.8,32.04057417]
["bitfinex","ETHUSD",1764930213676,0.0012,3133.9,3133.8,28.67957417]
["bitfinex","ETHUSD",1764930214590,0.0012,3133.9,3133.8,38.53601217]
["bitfinex","ETHUSD",1764930214905,0.0012,3133.9,3133.8,36.36489117]
["bitfinex","ETHUSD",1764930215406,0.0012,3133.9,3133.8,27.91024317]
["bitfinex","ETHUSD",1764930215611,0.0012,3133.9,3133.8,27.97511817]
["bitfinex","ETHUSD",1764930216609,0.0012,3133.9,3133.8,41.39194117]
["bitfinex","ETHUSD",1764930217515,0.0012,3133.9,3133.8,41.75101095]
["bitfinex","ETHUSD",1764930217716,0.0012,3133.9,3133.8,47.01542217]
["bitfinex","ETHUSD",1764930218094,0.0012,3133.9,3133.8,37.53918917]
["bitfinex","ETHUSD",1764930218415,0.0012,3133.9,3133.8,23.37353117]
["bitfinex","ETHUSD",1764930218593,0.0012,3133.9,3133.8,27.99152217]
["bitfinex","ETHUSD",1764930218998,0.0012,3133.9,3133.8,27.15352217]
["bitfinex","ETHUSD",1764930219194,0.0012,3133.9,3133.8,17.95668167]
["bitfinex","ETHUSD",1764930219386,0.002,3134.3,3134.2,4.49599411]
["bitfinex","ETHUSD",1764930219588,0.002,3134.3,3134.2,25.10536391]
["bitfinex","ETHUSD",1764930219791,0.002,3134.3,3134.2,21.80241991]
["bitfinex","ETHUSD",1764930220718,0.002,3134.3,3134.2,27.00598976]
["bitfinex","ETHUSD",1764930221025,0.1842,3135.5,3134.5,0.405504]
["bitfinex","ETHUSD",1764930221224,0.1842,3135.5,3134.9,1.13109811]
["bitfinex","ETHUSD",1764930221423,0.1842,3135.5,3135.1,0.405504]
["bitfinex","ETHUSD",1764930221424,0.6376,3135.5,3135.1,0.405504]
["bitfinex","ETHUSD",1764930221800,0.1842,3135.5,3135.1,0.405504]
["bitfinex","ETHUSD",1764930221998,0.4534,3135.4,3135.1,0.405504]
["bitfinex","ETHUSD",1764930222315,0.1842,3135.5,3135.4,0.405504]
["bitfinex","ETHUSD",1764930222709,0.6607,3135.5,3135.4,4.32048383]
["bitfinex","ETHUSD",1764930222924,1.1141,3135.5,3135.4,4.32048383]
["bitfinex","ETHUSD",1764930223826,1.1141,3135.5,3135.4,0.72559411]
["bitfinex","ETHUSD",1764930225106,1.1133,3135.5,3135.4,0.72559411]
["bitfinex","ETHUSD",1764930226003,1.1133,3135.5,3135.4,3.91497983]
["bitfinex","ETHUSD",1764930227132,1.1133,3135.5,3135.4,0.72559411]
["bitfinex","ETHUSD",1764930227723,1.1133,3135.5,3135.4,3.91497983]
["bitfinex","ETHUSD",1764930228226,1.1133,3135.5,3135.4,0.72559411]
["bitfinex","ETHUSD",1764930228427,1.1133,3135.5,3135.4,4.49599411]
["bitfinex","ETHUSD",1764930229931,1.1133,3135.5,3135.4,7.68537983]
["bitfinex","ETHUSD",1764930230727,1.1133,3135.5,3135.4,4.49599411]
["bitfinex","ETHUSD",1764930231138,1.1133,3135.5,3135.4,7.68537983]
["bitfinex","ETHUSD",1764930233446,1.1133,3135.5,3135.4,8.09088383]
["bitfinex","ETHUSD",1764930240346,1.1133,3135.5,3135.4,4.49699411]
["bitfinex","ETHUSD",1764930240649,1.1153,3135.5,3135.4,4.49699411]
["bitfinex","ETHUSD",1764930241155,1.1153,3135.5,3135.4,3.7714]
["bitfinex","ETHUSD",1764930241445,0.464,3135.5,3135.4,7.36628972]
["bitfinex","ETHUSD",1764930241816,0.9284,3135.5,3135.4,7.36628972]
["bitfinex","ETHUSD",1764930242917,0.9284,3135.5,3135.4,4.176904]
["bitfinex","ETHUSD",1764930243120,0.9284,3135.5,3135.4,7.36628972]
["bitfinex","ETHUSD",1764930243744,0.464,3135.5,3135.4,8.09188383]
["bitfinex","ETHUSD",1764930244343,0.9284,3135.5,3135.4,4.90249811]
["bitfinex","ETHUSD",1764930244543,0.9284,3135.5,3135.4,8.09188383]
["bitfinex","ETHUSD",1764930244750,0.9284,3135.5,3135.4,4.90249811]
["bitfinex","ETHUSD",1764930244928,0.9284,3135.5,3135.4,8.09188383]
["bitfinex","ETHUSD",1764930246039,0.9284,3135.5,3135.4,4.90249811]
["bitfinex","ETHUSD",1764930246272,0.9276,3135.5,3135.4,4.49699411]
["bitfinex","ETHUSD",1764930246455,0.9276,3135.5,3135.4,7.68637983]
["bitfinex","ETHUSD",1764930248478,0.0012,3135.5,3135.4,7.68637983]
["bitfinex","ETHUSD",1764930249148,0.4632,3135.5,3135.4,7.68637983]
["bitfinex","ETHUSD",1764930249768,0.9276,3135.5,3135.4,7.68637983]
["bitfinex","ETHUSD",1764930250156,0.6527,3136.7,3135.6,0.405504]
["bitfinex","ETHUSD",1764930250384,0.4644,3136.6,3136.0,0.405504]
["bitfinex","ETHUSD",1764930250978,0.4644,3136.6,3135.8,0.405504]
["bitfinex","ETHUSD",1764930251882,0.4644,3136.6,3136.0,1.13109811]
["bitfinex","ETHUSD",1764930252082,0.4644,3136.6,3136.0,1.63609811]
["bitfinex","ETHUSD",1764930253477,0.4644,3136.6,3136.2,0.64194123]
["bitfinex","ETHUSD",1764930254082,0.4644,3136.6,3136.3,3.18847049]
["bitfinex","ETHUSD",1764930254853,0.4644,3136.6,3136.3,6.37694098]
["bitfinex","ETHUSD",1764930255080,0.4644,3136.6,3136.4,0.405504]
["bitfinex","ETHUSD",1764930255481,0.462,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1764930255682,0.6527,3136.7,3136.4,0.405504]
["bitfinex","ETHUSD",1764930255888,0.462,3136.5,3136.4,0.405504]
["bitfinex","ETHUSD",1764930256682,0.462,3136.5,3136.4,3.59387283]
["bitfinex","ETHUSD",1764930256985,0.4644,3136.6,3136.4,3.59387283]
["bitfinex","ETHUSD",1764930257212,0.1883,3136.7,3136.6,0.405504]
["bitfinex","ETHUSD",1764930257485,0.6486,3137.2,3136.6,4.87394523]
["bitfinex","ETHUSD",1764930257677,0.4644,3137.1,3136.6,4.87394523]
["bitfinex","ETHUSD",1764930258487,0.4644,3137.1,3136.8,0.405504]
["bitfinex","ETHUSD",1764930258981,0.462,3136.9,3136.7,0.405504]
["bitfinex","ETHUSD",1764930259187,0.462,3136.8,3136.7,0.405504]
["bitfinex","ETHUSD",1764930259594,0.9264,3136.8,3136.7,0.405504]
["bitfinex","ETHUSD",1764930260687,0.9264,3136.8,3136.7,3.59356788]
["bitfinex","ETHUSD",1764930260870,0.462,3136.8,3136.7,3.59356788]
["bitfinex","ETHUSD",1764930261297,0.002,3137.1,3136.7,4.83298975]
["bitfinex","ETHUSD",1764930261496,0.462,3136.8,3136.7,3.59356788]
["bitfinex","ETHUSD",1764930262006,0.002,3137.1,3136.9,0.405504]
["bitfinex","ETHUSD",1764930262512,0.002,3137.1,3137.0,5.59953934]
["bitfinex","ETHUSD",1764930262807,0.002,3137.1,3137.0,8.78729834]
["bitfinex","ETHUSD",1764930263817,0.464,3137.1,3137.0,8.74079834]
["bitfinex","ETHUSD",1764930263984,0.464,3137.1,3137.0,9.99785814]
["bitfinex","ETHUSD",1764930264809,0.92,3137.1,3137.0,9.99785814]
["bitfinex","ETHUSD",1764930265209,0.92,3137.1,3137.0,3.78]
["bitfinex","ETHUSD",1764930267008,0.92,3137.1,3136.8,0.405504]
["bitfinex","ETHUSD",1764930267219,0.456,3137.0,3136.8,0.405504]
["bitfinex","ETHUSD",1764930267383,0.6602,3136.9,3136.7,1.13109811]
["bitfinex","ETHUSD",1764930267713,0.9172,3136.8,3136.7,0.72559411]
["bitfinex","ETHUSD",1764930269004,0.9172,3136.8,3136.1,6.36]
["bitfinex","ETHUSD",1764930269005,1.34751701,3136.8,3136.3,3.78]
["bitfinex","ETHUSD",1764930269207,3.18826717,3136.5,3135.9,3.78]
["bitfinex","ETHUSD",1764930269415,6.37653434,3136.5,3136.0,1.13109811]
["bitfinex","ETHUSD",1764930269632,0.456,3136.4,3136.0,0.72559411]
["bitfinex","ETHUSD",1764930269834,0.462,3136.1,3136.0,0.72559411]
["bitfinex","ETHUSD",1764930270035,0.6602,3136.1,3136.0,4.50559411]
["bitfinex","ETHUSD",1764930270338,1.1162,3136.1,3136.0,4.50559411]
["bitfinex","ETHUSD",1764930274040,0.918,3136.1,3136.0,4.50559411]
["bitfinex","ETHUSD",1764930275949,0.918,3136.1,3136.0,3.78]
["bitfinex","ETHUSD",1764930276570,0.462,3136.1,3136.0,8.07116585]
["bitfinex","ETHUSD",1764930276967,0.456,3136.7,3136.1,1.13109811]
["bitfinex","ETHUSD",1764930277167,0.456,3136.5,3136.1,1.13109811]
["bitfinex","ETHUSD",1764930277332,0.456,3136.5,3136.2,3.18857215]
["bitfinex","ETHUSD",1764930278059,0.462,3136.3,3136.1,0.72559411]
["bitfinex","ETHUSD",1764930278242,0.462,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1764930278764,0.918,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1764930278940,0.918,3136.2,3136.1,3.91426794]
["bitfinex","ETHUSD",1764930279743,0.918,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1764930280648,0.462,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1764930280826,0.918,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1764930281872,0.918,3136.2,3136.1,4.50559411]
["bitfinex","ETHUSD",1764930284263,0.918,3136.2,3136.1,7.69426794]
["bitfinex","ETHUSD",1764930285467,0.486,3136.6,3136.1,8.7825718]
["bitfinex","ETHUSD",1764930285673,0.486,3136.6,3136.1,7.69426794]
["bitfinex","ETHUSD",1764930286152,0.486,3136.5,3136.1,7.69426794]
["bitfinex","ETHUSD",1764930286353,0.486,3136.5,3136.1,4.50559411]
["bitfinex","ETHUSD",1764930286566,0.4536,3136.2,3136.1,4.50559411]
["bitfinex","ETHUSD",1764930287067,0.486,3136.5,3136.1,4.50559411]
["bitfinex","ETHUSD",1764930287283,0.486,3136.5,3136.1,10.88293986]
["bitfinex","ETHUSD",1764930287472,0.486,3136.5,3136.1,7.69426603]
["bitfinex","ETHUSD",1764930287773,3.6742798,3136.5,3136.2,3.78]
["bitfinex","ETHUSD",1764930287972,0.4536,3136.3,3136.2,4.50559411]
["bitfinex","ETHUSD",1764930288336,0.9396,3136.3,3136.2,4.50559411]
["bitfinex","ETHUSD",1764930288734,0.9388,3136.3,3136.2,4.50559411]
["bitfinex","ETHUSD",1764930289486,4.12727049,3136.3,3136.2,3.78]
["bitfinex","ETHUSD",1764930289670,4.60417259,3136.3,3136.2,3.78]
["bitfinex","ETHUSD",1764930290037,1.4157021,3136.3,3136.2,3.78]
["bitfinex","ETHUSD",1764930290667,0.9388,3136.3,3136.2,3.78]
["bitfinex","ETHUSD",1764930291062,4.12727049,3136.3,3136.2,3.78]
["bitfinex","ETHUSD",1764930293578,4.12727049,3136.3,3135.8,3.78]
["bitfinex","ETHUSD",1764930293894,0.4568,3136.2,3135.8,3.78]
["bitfinex","ETHUSD",1764930294097,0.4872,3135.9,3135.8,4.185504]
["bitfinex","ETHUSD",1764930294293,0.4568,3136.2,3135.5,0.72659411]
["bitfinex","ETHUSD",1764930294491,0.4568,3136.2,3135.8,3.18897888]
["bitfinex","ETHUSD",1764930295593,0.4568,3136.2,3135.7,0.72559411]
["bitfinex","ETHUSD",1764930297379,3.64540173,3136.2,3135.7,0.72559411]
["bitfinex","ETHUSD",1764930298101,0.4568,3136.2,3135.7,3.91461085]
["bitfinex","ETHUSD",1764930298275,3.1883783,3136.4,3135.7,3.91461085]
["bitfinex","ETHUSD",1764930298276,3.18842201,3136.4,3135.7,3.91461085]
["bitfinex","ETHUSD",1764930298482,0.4568,3136.2,3135.8,0.7103762]
["bitfinex","ETHUSD",1764930298702,3.64522201,3136.4,3135.8,0.7103762]
["bitfinex","ETHUSD",1764930299021,0.4568,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1764930299391,0.4588,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1764930299590,0.4588,3136.3,3135.9,3.78]
["bitfinex","ETHUSD",1764930300117,0.002,3136.3,3136.0,4.185504]
["bitfinex","ETHUSD",1764930300415,0.002,3136.3,3136.2,0.0481]
["bitfinex","ETHUSD",1764930300722,0.002,3136.3,3136.2,0.54401981]
["bitfinex","ETHUSD",1764930301221,0.002,3136.3,3136.2,0.49591981]
["bitfinex","ETHUSD",1764930301918,0.946,3136.3,3136.1,0.72559411]
["bitfinex","ETHUSD",1764930302114,0.4872,3136.2,3136.1,0.72559411]
["bitfinex","ETHUSD",1764930302311,0.002,3136.3,3136.1,0.72559411]
["bitfinex","ETHUSD",1764930302312,0.002,3136.3,3136.1,3.91426794]
["bitfinex","ETHUSD",1764930302613,0.002,3136.3,3136.1,7.15104177]
["bitfinex","ETHUSD",1764930302818,0.002,3136.3,3136.2,1.09310418]
["bitfinex","ETHUSD",1764930304114,0.002,3136.3,3136.2,4.32977633]
["bitfinex","ETHUSD",1764930305523,0.002,3136.3,3136.2,8.10977633]
["bitfinex","ETHUSD",1764930306290,0.002,3136.3,3136.2,5.46087444]
["bitfinex","ETHUSD",1764930306492,0.002,3136.3,3136.2,12.67815316]
["bitfinex","ETHUSD",1764930306686,0.002,3136.3,3136.2,12.64626744]
["bitfinex","ETHUSD",1764930306912,0.002,3136.3,3136.2,14.44745754]
["bitfinex","ETHUSD",1764930307115,0.002,3136.3,3136.2,11.82414454]
["bitfinex","ETHUSD",1764930307524,0.002,3136.3,3136.2,14.31174254]
["bitfinex","ETHUSD",1764930308499,0.002,3136.3,3136.2,21.17071054]
["bitfinex","ETHUSD",1764930308704,0.002,3136.3,3136.2,17.84461444]
["bitfinex","ETHUSD",1764930309037,0.002,3136.3,3136.2,12.51321154]
["bitfinex","ETHUSD",1764930309250,0.002,3136.3,3136.2,5.96487444]
["bitfinex","ETHUSD",1764930310024,0.002,3136.3,3136.2,4.83377633]
["bitfinex","ETHUSD",1764930310193,0.002,3136.3,3136.2,5.55937044]
["bitfinex","ETHUSD",1764930310540,0.0012,3136.3,3136.2,5.55937044]
["bitfinex","ETHUSD",1764930310999,0.0012,3136.3,3136.2,5.91677444]
["bitfinex","ETHUSD",1764930311327,0.0012,3136.3,3136.2,5.96487444]
["bitfinex","ETHUSD",1764930311506,0.0012,3136.3,3136.2,5.91677444]
["bitfinex","ETHUSD",1764930311691,0.4884,3136.3,3136.2,5.91677444]
["bitfinex","ETHUSD",1764930312091,0.0012,3136.3,3136.2,5.91677444]
["bitfinex","ETHUSD",1764930313612,0.4884,3136.3,3136.2,5.91677444]
["bitfinex","ETHUSD",1764930313813,0.0012,3136.3,3136.2,5.91677444]
["bitfinex","ETHUSD",1764930314268,0.0012,3136.3,3136.2,14.91130216]
["bitfinex","ETHUSD",1764930314560,0.0012,3136.3,3136.2,15.23848622]
["bitfinex","ETHUSD",1764930315218,0.0012,3136.3,3136.2,26.52761222]
["bitfinex","ETHUSD",1764930316116,0.19,3137.8,3137.1,1.13109811]
["bitfinex","ETHUSD",1764930316321,0.19,3137.8,3137.3,1.04744523]
["bitfinex","ETHUSD",1764930316543,0.19,3137.8,3137.5,0.405504]
["bitfinex","ETHUSD",1764930316749,0.4568,3137.7,3137.5,0.405504]
["bitfinex","ETHUSD",1764930317056,0.003,3138.0,3137.8,0.405504]
["bitfinex","ETHUSD",1764930317219,0.003,3138.0,3137.9,7.41729821]
["bitfinex","ETHUSD",1764930317533,0.003,3138.0,3137.9,7.87245933]
["bitfinex","ETHUSD",1764930317713,0.003,3138.0,3137.9,8.42156146]
["bitfinex","ETHUSD",1764930317921,0.003,3138.0,3137.9,35.88477656]
["bitfinex","ETHUSD",1764930318116,0.003,3139.0,3138.2,0.405504]
["bitfinex","ETHUSD",1764930318336,0.003,3139.0,3138.9,8.34294011]
["bitfinex","ETHUSD",1764930318658,0.003,3139.0,3138.9,12.41116355]
["bitfinex","ETHUSD",1764930318828,0.003,3139.0,3138.9,7.49123655]
["bitfinex","ETHUSD",1764930319030,0.003,3139.0,3138.9,5.19932155]
["bitfinex","ETHUSD",1764930319243,0.003,3139.0,3138.9,5.15122155]
["bitfinex","ETHUSD",1764930319662,0.003,3139.0,3138.9,5.19932155]
["bitfinex","ETHUSD",1764930320669,0.14213264,3139.9,3139.0,1.13109811]
["bitfinex","ETHUSD",1764930320831,0.19,3141.1,3139.9,0.405504]
["bitfinex","ETHUSD",1764930321182,0.1953,3141.8,3141.1,0.405504]
["bitfinex","ETHUSD",1764930321382,0.1953,3141.8,3141.2,0.505]
["bitfinex","ETHUSD",1764930321713,0.4554,3141.7,3141.3,0.911504]
["bitfinex","ETHUSD",1764930321983,0.19,3142.1,3141.3,0.911504]
["bitfinex","ETHUSD",1764930322198,0.00657898,3144.6,3141.3,0.911504]
["bitfinex","ETHUSD",1764930322199,0.1953,3142.5,3141.3,0.911504]
["bitfinex","ETHUSD",1764930322407,0.1953,3142.9,3142.1,0.0481]
["bitfinex","ETHUSD",1764930322567,0.1953,3142.9,3141.6,0.72559411]
["bitfinex","ETHUSD",1764930322568,0.6507,3142.9,3141.7,1.13109811]
["bitfinex","ETHUSD",1764930322883,0.6507,3142.9,3141.9,0.405504]
["bitfinex","ETHUSD",1764930323089,0.4554,3143.2,3141.9,0.405504]
["bitfinex","ETHUSD",1764930323255,0.6507,3143.5,3142.9,0.405504]
["bitfinex","ETHUSD",1764930323459,0.1953,3143.5,3143.1,0.405504]
["bitfinex","ETHUSD",1764930323664,0.6507,3143.5,3143.1,0.405504]
["bitfinex","ETHUSD",1764930323861,0.4727,3143.2,3143.1,0.405504]
["bitfinex","ETHUSD",1764930324173,0.1953,3143.5,3142.7,0.0481]
["bitfinex","ETHUSD",1764930324374,0.1953,3143.5,3142.8,0.911504]
["bitfinex","ETHUSD",1764930324562,0.4554,3143.4,3143.0,1.13109811]
["bitfinex","ETHUSD",1764930324887,0.4554,3143.4,3142.9,1.13109811]
["bitfinex","ETHUSD",1764930325056,0.1953,3143.5,3143.4,0.405504]
["bitfinex","ETHUSD",1764930325253,0.668,3143.5,3143.4,0.405504]
["bitfinex","ETHUSD",1764930325455,1.1234,3143.5,3143.2,0.405504]
["bitfinex","ETHUSD",1764930325680,0.9281,3143.4,3143.2,0.405504]
["bitfinex","ETHUSD",1764930326304,0.1953,3143.5,3143.0,0.405504]
["bitfinex","ETHUSD",1764930326597,0.4554,3143.8,3143.0,0.94521398]
["bitfinex","ETHUSD",1764930326798,0.4554,3143.8,3143.3,0.405504]
["bitfinex","ETHUSD",1764930326966,0.1953,3144.1,3143.3,0.405504]
["bitfinex","ETHUSD",1764930326967,3.83134858,3144.1,3143.3,0.405504]
["bitfinex","ETHUSD",1764930327401,0.4554,3144.4,3143.3,0.405504]
["bitfinex","ETHUSD",1764930327614,0.64194123,3144.7,3143.3,0.405504]
["bitfinex","ETHUSD",1764930327904,1.01814986,3144.6,3143.3,0.405504]
["bitfinex","ETHUSD",1764930328068,1.01814986,3144.6,3141.9,3.18273627]
["bitfinex","ETHUSD",1764930328069,0.668,3143.4,3141.9,3.18273627]
["bitfinex","ETHUSD",1764930328272,0.1953,3143.4,3143.0,0.72559411]
["bitfinex","ETHUSD",1764930328472,0.1953,3143.4,3142.9,3.18175949]
["bitfinex","ETHUSD",1764930328473,0.1953,3143.4,3142.9,0.72559411]
["bitfinex","ETHUSD",1764930328680,0.1953,3143.7,3143.0,3.18165193]
["bitfinex","ETHUSD",1764930328887,0.1953,3143.7,3142.5,0.64194123]
["bitfinex","ETHUSD",1764930329101,0.4554,3143.6,3142.8,0.64194123]
["bitfinex","ETHUSD",1764930329411,0.4554,3143.6,3143.0,1.36753534]
["bitfinex","ETHUSD",1764930329581,0.1953,3143.7,3143.1,0.405504]
["bitfinex","ETHUSD",1764930329782,0.6507,3144.1,3143.1,0.405504]
["bitfinex","ETHUSD",1764930329984,0.1953,3144.1,3143.1,0.405504]
["bitfinex","ETHUSD",1764930330199,0.1953,3144.1,3143.1,1.22397189]
["bitfinex","ETHUSD",1764930330413,0.1953,3144.1,3143.1,1.27207189]
["bitfinex","ETHUSD",1764930330784,0.1953,3144.1,3143.3,1.13109811]
["bitfinex","ETHUSD",1764930330785,0.4554,3144.0,3143.3,1.13109811]
["bitfinex","ETHUSD",1764930330982,0.4554,3144.0,3143.4,0.507]
["bitfinex","ETHUSD",1764930331188,0.4554,3144.0,3143.5,0.405504]
["bitfinex","ETHUSD",1764930331401,0.1953,3144.1,3143.5,0.405504]
["bitfinex","ETHUSD",1764930331402,0.4727,3143.6,3143.5,0.405504]
["bitfinex","ETHUSD",1764930331816,0.9281,3143.6,3143.4,0.507]
["bitfinex","ETHUSD",1764930332127,0.4727,3143.5,3143.4,0.507]
["bitfinex","ETHUSD",1764930332335,0.9281,3143.5,3143.4,0.507]
["bitfinex","ETHUSD",1764930332503,0.9281,3143.5,3142.3,0.64194123]
["bitfinex","ETHUSD",1764930332818,0.668,3142.4,3141.4,0.69004123]
["bitfinex","ETHUSD",1764930333015,0.4727,3142.3,3141.9,0.507]
["bitfinex","ETHUSD",1764930333428,0.1953,3143.0,3142.2,0.0481]
["bitfinex","ETHUSD",1764930333429,0.1953,3142.8,3142.2,0.0481]
["bitfinex","ETHUSD",1764930333825,0.4554,3142.7,3142.0,3.18267343]
["bitfinex","ETHUSD",1764930334027,0.4554,3142.7,3142.1,0.72559411]
["bitfinex","ETHUSD",1764930334196,0.4554,3142.7,3141.9,1.23259411]
["bitfinex","ETHUSD",1764930334396,0.4554,3142.7,3141.9,0.507]
["bitfinex","ETHUSD",1764930334617,0.4554,3142.7,3142.0,3.18263911]
["bitfinex","ETHUSD",1764930334819,0.4554,3142.7,3142.2,0.405504]
["bitfinex","ETHUSD",1764930335022,0.4554,3142.7,3142.2,4.31355397]
["bitfinex","ETHUSD",1764930335734,0.1953,3142.8,3142.4,0.405504]
["bitfinex","ETHUSD",1764930335950,0.64194123,3143.6,3142.4,0.405504]
["bitfinex","ETHUSD",1764930335951,0.4554,3143.4,3142.7,0.405504]
["bitfinex","ETHUSD",1764930336095,0.1953,3143.4,3142.7,0.453604]
["bitfinex","ETHUSD",1764930336354,0.1953,3143.4,3142.8,0.405504]
["bitfinex","ETHUSD",1764930336555,0.4554,3143.3,3141.5,0.69004123]
["bitfinex","ETHUSD",1764930336767,0.4727,3142.7,3142.1,3.18258381]
["bitfinex","ETHUSD",1764930336944,3.65468929,3142.7,3142.2,0.72559411]
["bitfinex","ETHUSD",1764930337142,0.4554,3142.6,3142.2,0.405504]
["bitfinex","ETHUSD",1764930337348,0.4554,3142.6,3142.0,0.405504]
["bitfinex","ETHUSD",1764930337545,0.1953,3142.8,3142.3,3.18238233]
["bitfinex","ETHUSD",1764930337737,0.6507,3142.8,3142.3,1.13109811]
["bitfinex","ETHUSD",1764930337931,1.03395112,3142.8,3142.3,0.405504]
["bitfinex","ETHUSD",1764930338131,0.4554,3142.7,3142.4,0.405504]
["bitfinex","ETHUSD",1764930338333,0.1953,3142.8,3142.4,0.405504]
["bitfinex","ETHUSD",1764930338935,0.1953,3142.8,3142.6,0.405504]
["bitfinex","ETHUSD",1764930339173,3.18137191,3143.3,3142.6,0.405504]
["bitfinex","ETHUSD",1764930339336,0.4554,3143.2,3142.6,0.405504]
["bitfinex","ETHUSD",1764930339734,0.668,3142.7,3142.1,1.13109811]
["bitfinex","ETHUSD",1764930339971,0.4727,3142.6,3142.1,1.13109811]
["bitfinex","ETHUSD",1764930340175,0.9281,3142.6,3142.1,0.405504]
["bitfinex","ETHUSD",1764930340354,0.9281,3142.6,3142.1,4.31361048]
["bitfinex","ETHUSD",1764930340554,0.4727,3142.6,3142.3,1.13109811]
["bitfinex","ETHUSD",1764930340750,0.4554,3142.5,3142.3,0.405504]
["bitfinex","ETHUSD",1764930341086,0.4727,3142.4,3142.3,0.405504]
["bitfinex","ETHUSD",1764930341694,0.4727,3142.4,3142.0,1.13109811]
["bitfinex","ETHUSD",1764930341985,0.1953,3141.8,3141.6,0.03183091]
["bitfinex","ETHUSD",1764930342146,0.1953,3141.8,3141.5,0.72559411]
["bitfinex","ETHUSD",1764930342347,0.4727,3141.5,3141.1,0.5551]
["bitfinex","ETHUSD",1764930343191,0.9281,3141.5,3141.1,0.507]
["bitfinex","ETHUSD",1764930343543,0.4554,3141.4,3141.1,0.507]
["bitfinex","ETHUSD",1764930344081,0.4727,3141.2,3141.1,0.507]
["bitfinex","ETHUSD",1764930344250,0.4727,3141.2,3140.3,2.98747202]
["bitfinex","ETHUSD",1764930344450,0.4554,3141.1,3140.4,0.507]
["bitfinex","ETHUSD",1764930344872,0.4554,3141.7,3141.0,3.18365703]
["bitfinex","ETHUSD",1764930345056,6.36618282,3141.6,3140.5,6.36841266]
["bitfinex","ETHUSD",1764930345250,6.82418282,3141.6,3140.5,6.36841266]
["bitfinex","ETHUSD",1764930345448,0.458,3141.5,3140.6,0.72559411]
["bitfinex","ETHUSD",1764930345661,0.458,3141.5,3140.6,1.48569479]
["bitfinex","ETHUSD",1764930346357,0.458,3141.5,3140.7,0.405504]
["bitfinex","ETHUSD",1764930346964,3.18329407,3141.4,3140.7,0.405504]
["bitfinex","ETHUSD",1764930347182,3.18329407,3141.4,3140.6,0.405504]
["bitfinex","ETHUSD",1764930347344,0.458,3141.3,3140.6,0.405504]
["bitfinex","ETHUSD",1764930347553,1.14045881,3141.3,3140.6,1.13109811]
["bitfinex","ETHUSD",1764930347881,0.458,3141.3,3140.6,1.13109811]
["bitfinex","ETHUSD",1764930348074,3.18329407,3141.4,3140.8,1.13109811]
["bitfinex","ETHUSD",1764930348381,0.458,3141.3,3140.8,1.13109811]
["bitfinex","ETHUSD",1764930348747,3.18320775,3141.5,3140.8,1.13109811]
["bitfinex","ETHUSD",1764930349388,0.458,3141.5,3140.8,4.31494778]
["bitfinex","ETHUSD",1764930349684,0.458,3141.5,3141.0,1.13109811]
["bitfinex","ETHUSD",1764930350486,0.4832,3141.1,3141.0,0.405504]
["bitfinex","ETHUSD",1764930350647,0.4832,3141.1,3140.8,1.13109811]
["bitfinex","ETHUSD",1764930350848,0.683,3140.9,3140.8,0.72559411]
["bitfinex","ETHUSD",1764930351153,0.683,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1764930351355,0.683,3140.9,3140.5,3.58968083]
["bitfinex","ETHUSD",1764930351885,0.683,3140.9,3140.5,0.405504]
["bitfinex","ETHUSD",1764930352078,0.1998,3140.9,3140.5,3.58970317]
["bitfinex","ETHUSD",1764930352273,0.1998,3140.9,3140.5,8.28166569]
["bitfinex","ETHUSD",1764930352591,0.1998,3141.1,3140.5,8.28166569]
["bitfinex","ETHUSD",1764930352789,0.199,3141.1,3140.5,8.28166569]
["bitfinex","ETHUSD",1764930353574,0.4727,3141.4,3140.5,8.28166569]
["bitfinex","ETHUSD",1764930354383,0.1953,3141.8,3140.7,0.405504]
["bitfinex","ETHUSD",1764930354599,0.1953,3141.8,3140.6,5.17937638]
["bitfinex","ETHUSD",1764930354600,3.37818907,3141.8,3140.9,0.405504]
["bitfinex","ETHUSD",1764930355086,0.668,3141.8,3140.9,0.405504]
["bitfinex","ETHUSD",1764930355256,0.4727,3141.7,3140.9,0.405504]
["bitfinex","ETHUSD",1764930355658,3.18309141,3141.6,3140.9,0.405504]
["bitfinex","ETHUSD",1764930355857,3.18309141,3141.6,3141.1,0.405504]
["bitfinex","ETHUSD",1764930356054,0.1998,3141.9,3141.1,0.405504]
["bitfinex","ETHUSD",1764930356680,0.6725,3141.9,3141.1,0.405504]
["bitfinex","ETHUSD",1764930356859,0.4727,3141.8,3141.1,1.21956462]
["bitfinex","ETHUSD",1764930357273,0.4727,3141.8,3141.1,1.86150585]
["bitfinex","ETHUSD",1764930357473,0.1998,3141.9,3141.1,1.86150585]
["bitfinex","ETHUSD",1764930357784,0.1998,3141.9,3141.4,1.13109811]
["bitfinex","ETHUSD",1764930358088,0.1998,3141.9,3141.6,0.405504]
["bitfinex","ETHUSD",1764930358266,0.6725,3141.9,3141.6,0.405504]
["bitfinex","ETHUSD",1764930358964,0.4832,3141.7,3141.6,0.405504]
["bitfinex","ETHUSD",1764930359189,0.1998,3141.9,3141.6,0.405504]
["bitfinex","ETHUSD",1764930359490,0.4727,3142.3,3141.6,0.405504]
["bitfinex","ETHUSD",1764930359794,0.4727,3142.3,3141.6,0.56931381]
["bitfinex","ETHUSD",1764930360290,0.4727,3142.3,3141.8,1.13109811]
["bitfinex","ETHUSD",1764930360666,0.683,3141.9,3141.5,0.507]
["bitfinex","ETHUSD",1764930360990,0.4727,3142.3,3141.6,0.405504]
["bitfinex","ETHUSD",1764930361183,0.4727,3142.3,3141.8,0.405504]
["bitfinex","ETHUSD",1764930361560,0.4727,3142.3,3141.6,6.36616502]
["bitfinex","ETHUSD",1764930361561,0.683,3141.9,3141.6,0.405504]
["bitfinex","ETHUSD",1764930361755,0.4832,3141.7,3141.6,0.405504]
["bitfinex","ETHUSD",1764930362160,4.13889199,3141.7,3141.5,0.507]
["bitfinex","ETHUSD",1764930362494,0.4832,3141.6,3141.5,0.507]
["bitfinex","ETHUSD",1764930362694,0.9559,3141.6,3141.5,0.507]
["bitfinex","ETHUSD",1764930363665,0.1998,3141.9,3141.5,0.507]
["bitfinex","ETHUSD",1764930363868,0.9559,3141.6,3141.5,0.507]
["bitfinex","ETHUSD",1764930364279,0.9559,3141.6,3140.9,1.13109811]
["bitfinex","ETHUSD",1764930364280,3.18319274,3141.5,3140.9,1.13109811]
["bitfinex","ETHUSD",1764930364486,0.4832,3141.1,3140.9,1.13109811]
["bitfinex","ETHUSD",1764930364786,0.4727,3141.4,3141.1,0.72559411]
["bitfinex","ETHUSD",1764930365167,0.4832,3141.2,3141.1,0.72559411]
["bitfinex","ETHUSD",1764930365369,0.4832,3141.2,3141.1,1.13109811]
["bitfinex","ETHUSD",1764930365692,0.9559,3141.2,3141.1,1.13109811]
["bitfinex","ETHUSD",1764930366621,0.9559,3141.2,3141.1,0.72559411]
["bitfinex","ETHUSD",1764930366788,0.4832,3141.2,3141.1,0.72559411]
["bitfinex","ETHUSD",1764930366990,0.4727,3141.4,3141.1,3.90919052]
["bitfinex","ETHUSD",1764930367581,0.4727,3141.4,3141.1,0.72559411]
["bitfinex","ETHUSD",1764930367797,6.36577756,3141.8,3141.1,0.72559411]
["bitfinex","ETHUSD",1764930368107,1.14894123,3143.1,3141.1,0.72559411]
["bitfinex","ETHUSD",1764930368108,0.002,3143.4,3141.8,0.0489]
["bitfinex","ETHUSD",1764930368268,0.002,3143.4,3143.3,0.454404]
["bitfinex","ETHUSD",1764930368690,0.002,3143.4,3143.3,1.13109811]
["bitfinex","ETHUSD",1764930369105,0.002,3143.4,3143.3,4.312468]
["bitfinex","ETHUSD",1764930369700,0.002,3143.4,3143.3,1.13109811]
["bitfinex","ETHUSD",1764930370115,0.002,3143.4,3143.3,4.312468]
["bitfinex","ETHUSD",1764930370299,0.002,3143.4,3143.3,4.361368]
["bitfinex","ETHUSD",1764930371190,0.002,3143.4,3143.3,5.85729979]
["bitfinex","ETHUSD",1764930371506,0.002,3143.4,3143.3,5.80839979]
["bitfinex","ETHUSD",1764930371727,0.002,3143.4,3143.3,2.28103934]
["bitfinex","ETHUSD",1764930371895,0.002,3143.4,3143.3,5.46240923]
["bitfinex","ETHUSD",1764930372077,0.002,3143.4,3143.3,1.63909811]
["bitfinex","ETHUSD",1764930372787,0.002,3143.4,3143.3,4.820468]
["bitfinex","ETHUSD",1764930373725,0.0012,3143.4,3143.3,1.63909811]
["bitfinex","ETHUSD",1764930374027,0.0012,3143.4,3143.3,4.869368]
["bitfinex","ETHUSD",1764930374198,0.0012,3143.4,3143.3,5.4156197]
["bitfinex","ETHUSD",1764930375002,0.0012,3143.4,3143.3,4.820468]
["bitfinex","ETHUSD",1764930375206,0.0012,3143.4,3143.3,1.63909811]
["bitfinex","ETHUSD",1764930375605,0.0012,3143.4,3143.3,4.820468]
["bitfinex","ETHUSD",1764930375827,0.0012,3143.4,3143.3,1.63909811]
["bitfinex","ETHUSD",1764930376112,0.0012,3143.4,3143.3,4.820468]
["bitfinex","ETHUSD",1764930376590,0.0012,3143.4,3143.3,1.63909811]
["bitfinex","ETHUSD",1764930376591,0.4844,3143.4,3143.3,1.63909811]
["bitfinex","ETHUSD",1764930376793,0.0012,3143.4,3143.3,5.09747193]
["bitfinex","ETHUSD",1764930377118,0.0012,3143.4,3143.3,5.14637193]
["bitfinex","ETHUSD",1764930377787,0.0012,3143.4,3143.3,5.09747193]
["bitfinex","ETHUSD",1764930381315,0.0012,3143.4,3143.3,5.14637193]
["bitfinex","ETHUSD",1764930381714,0.0012,3143.4,3143.3,5.09747193]
["bitfinex","ETHUSD",1764930382289,0.0012,3143.4,3143.3,21.93890093]
["bitfinex","ETHUSD",1764930382496,0.0012,3143.4,3143.3,14.57367293]
["bitfinex","ETHUSD",1764930382807,0.0012,3143.4,3143.3,9.42328593]
["bitfinex","ETHUSD",1764930384001,0.0012,3143.4,3143.3,8.03982493]
["bitfinex","ETHUSD",1764930384199,0.0012,3143.4,3143.3,7.56841993]
["bitfinex","ETHUSD",1764930384404,0.4799,3145.5,3143.3,7.61731993]
["bitfinex","ETHUSD",1764930384605,0.4799,3146.2,3145.1,1.13109811]
["bitfinex","ETHUSD",1764930384834,0.4799,3146.2,3143.8,3.81399046]
["bitfinex","ETHUSD",1764930384835,0.19,3147.1,3145.6,1.13109811]
["bitfinex","ETHUSD",1764930385016,0.19,3147.1,3145.8,1.13109811]
["bitfinex","ETHUSD",1764930385017,0.4799,3146.6,3145.8,1.13109811]
["bitfinex","ETHUSD",1764930385215,0.4799,3146.6,3145.8,0.72559411]
["bitfinex","ETHUSD",1764930385216,3.65794488,3146.6,3145.8,0.72559411]
["bitfinex","ETHUSD",1764930385418,0.6839,3145.9,3145.7,1.23359411]
["bitfinex","ETHUSD",1764930385599,0.4799,3146.5,3145.7,1.99276165]
["bitfinex","ETHUSD",1764930385797,0.4799,3146.5,3146.3,0.64194123]
["bitfinex","ETHUSD",1764930385995,0.6839,3145.8,3145.7,1.14994123]
["bitfinex","ETHUSD",1764930386233,0.19,3147.1,3145.8,0.405504]
["bitfinex","ETHUSD",1764930386526,0.6839,3145.9,3145.8,0.405504]
["bitfinex","ETHUSD",1764930386716,0.6839,3145.9,3145.7,1.14994123]
["bitfinex","ETHUSD",1764930387023,0.19,3145.9,3145.8,0.72559411]
["bitfinex","ETHUSD",1764930387323,0.19,3145.9,3145.7,1.14994123]
["bitfinex","ETHUSD",1764930387500,0.6699,3145.9,3145.7,1.14994123]
["bitfinex","ETHUSD",1764930387708,0.4939,3145.8,3145.7,0.508]
["bitfinex","ETHUSD",1764930387902,0.9738,3145.8,3145.7,0.508]
["bitfinex","ETHUSD",1764930388906,0.9738,3145.8,3144.8,0.64194123]
["bitfinex","ETHUSD",1764930388907,3.17894268,3145.7,3144.8,0.64194123]
["bitfinex","ETHUSD",1764930389099,0.4939,3145.6,3145.1,0.64194123]
["bitfinex","ETHUSD",1764930389303,0.9738,3145.6,3145.1,0.64194123]
["bitfinex","ETHUSD",1764930389503,0.4939,3145.2,3145.1,0.64194123]
["bitfinex","ETHUSD",1764930389999,0.9738,3145.2,3144.8,1.14994123]
["bitfinex","ETHUSD",1764930390196,0.6839,3144.9,3144.8,0.508]
["bitfinex","ETHUSD",1764930390728,1.1638,3144.9,3143.3,0.22810393]
["bitfinex","ETHUSD",1764930390926,0.4939,3144.6,3143.3,0.22810393]
["bitfinex","ETHUSD",1764930391110,6.36031164,3144.5,3143.4,3.68925501]
["bitfinex","ETHUSD",1764930391425,0.6839,3143.5,3143.4,0.508]
["bitfinex","ETHUSD",1764930391831,0.19,3144.9,3143.4,6.91943736]
["bitfinex","ETHUSD",1764930392131,0.4799,3145.5,3144.5,0.405504]
["bitfinex","ETHUSD",1764930392294,0.4799,3145.5,3144.7,0.405504]
["bitfinex","ETHUSD",1764930392496,0.4799,3145.5,3144.8,0.511]
["bitfinex","ETHUSD",1764930392940,0.19,3144.9,3144.8,0.511]
["bitfinex","ETHUSD",1764930393430,4.34355134,3144.9,3144.1,3.18048948]
["bitfinex","ETHUSD",1764930393635,4.34355134,3144.9,3144.2,3.18045749]
["bitfinex","ETHUSD",1764930393636,0.4799,3144.8,3144.2,3.18045749]
["bitfinex","ETHUSD",1764930393802,0.4799,3144.8,3144.3,3.18035367]
["bitfinex","ETHUSD",1764930394001,0.4799,3144.8,3144.5,0.72559411]
["bitfinex","ETHUSD",1764930394206,0.19,3144.9,3144.8,3.17985245]
["bitfinex","ETHUSD",1764930394508,0.19,3144.9,3144.7,3.17989153]
["bitfinex","ETHUSD",1764930394703,0.19,3144.9,3144.6,3.18003485]
["bitfinex","ETHUSD",1764930395013,0.1892,3144.9,3144.3,0.405504]
["bitfinex","ETHUSD",1764930395227,0.1892,3144.9,3144.5,3.18015582]
["bitfinex","ETHUSD",1764930395736,0.6691,3144.9,3144.6,0.72559411]
["bitfinex","ETHUSD",1764930396044,0.1892,3144.9,3144.6,0.72559411]
["bitfinex","ETHUSD",1764930396899,0.6691,3144.9,3144.6,0.72559411]
["bitfinex","ETHUSD",1764930397103,0.6691,3144.9,3144.4,3.18024412]
["bitfinex","ETHUSD",1764930397104,0.4939,3144.7,3144.4,3.18024412]
["bitfinex","ETHUSD",1764930397336,0.4939,3144.5,3144.4,0.72559411]
["bitfinex","ETHUSD",1764930397540,0.4939,3144.5,3144.1,0.511]
["bitfinex","ETHUSD",1764930397839,0.4939,3144.2,3144.1,4.41715452]
["bitfinex","ETHUSD",1764930398038,0.4939,3144.2,3144.1,3.69156041]
["bitfinex","ETHUSD",1764930398242,0.4939,3144.2,3144.1,4.41715452]
["bitfinex","ETHUSD",1764930398749,0.9738,3144.2,3144.1,1.23659411]
["bitfinex","ETHUSD",1764930398926,0.1892,3144.9,3144.2,0.72559411]
["bitfinex","ETHUSD",1764930399257,0.4799,3144.8,3144.2,3.90602411]
["bitfinex","ETHUSD",1764930399409,0.4799,3144.8,3144.3,0.72559411]
["bitfinex","ETHUSD",1764930399611,0.4799,3144.8,3144.2,7.08645082]
["bitfinex","ETHUSD",1764930399810,0.1892,3144.9,3144.2,7.08645082]
["bitfinex","ETHUSD",1764930400433,0.4939,3144.3,3144.1,0.511]
["bitfinex","ETHUSD",1764930400765,0.4799,3144.8,3144.1,0.511]
["bitfinex","ETHUSD",1764930400766,0.4939,3144.2,3144.1,0.511]
["bitfinex","ETHUSD",1764930401159,0.9738,3144.2,3144.1,0.511]
["bitfinex","ETHUSD",1764930401459,6.54873097,3144.9,3144.3,0.72559411]
["bitfinex","ETHUSD",1764930401460,0.19,3144.9,3144.3,0.72559411]
["bitfinex","ETHUSD",1764930401638,0.4799,3144.8,3144.3,1.16729945]
["bitfinex","ETHUSD",1764930402025,0.19,3144.9,3144.3,1.16729945]
["bitfinex","ETHUSD",1764930402224,0.19,3144.9,3144.4,0.405504]
["bitfinex","ETHUSD",1764930403058,0.19,3144.9,3144.8,0.64194123]
["bitfinex","ETHUSD",1764930403355,0.19,3144.9,3144.6,0.64194123]
["bitfinex","ETHUSD",1764930403557,0.19,3144.9,3144.8,0.72559411]
["bitfinex","ETHUSD",1764930403857,0.6699,3144.9,3144.7,0.72559411]
["bitfinex","ETHUSD",1764930404059,0.4939,3144.7,3144.6,3.9056488]
["bitfinex","ETHUSD",1764930404562,0.9738,3144.7,3144.6,3.9056488]
["bitfinex","ETHUSD",1764930405836,0.9738,3144.7,3144.6,0.72559411]
["bitfinex","ETHUSD",1764930406038,0.9738,3144.7,3144.1,0.511]
["bitfinex","ETHUSD",1764930406238,0.4705,3144.5,3144.3,0.72559411]
["bitfinex","ETHUSD",1764930406553,0.4879,3144.6,3144.3,0.72559411]
["bitfinex","ETHUSD",1764930406752,0.4705,3144.4,3144.3,0.72559411]
["bitfinex","ETHUSD",1764930407266,0.9584,3144.4,3144.3,0.72559411]
["bitfinex","ETHUSD",1764930407667,0.9584,3144.4,3144.2,0.72559411]
["bitfinex","ETHUSD",1764930407867,6.549526,3144.9,3144.2,3.90595684]
["bitfinex","ETHUSD",1764930407868,0.9584,3144.3,3144.2,3.90595684]
["bitfinex","ETHUSD",1764930408052,0.9584,3144.3,3144.1,4.41711819]
["bitfinex","ETHUSD",1764930408245,0.4705,3144.2,3144.1,4.41711819]
["bitfinex","ETHUSD",1764930408446,0.9584,3144.2,3144.1,4.41711819]
["bitfinex","ETHUSD",1764930408761,0.4879,3144.6,3144.2,3.90595683]
["bitfinex","ETHUSD",1764930408964,0.4879,3144.6,3144.3,0.72559411]
["bitfinex","ETHUSD",1764930409176,0.4705,3144.3,3144.2,0.72559411]
["bitfinex","ETHUSD",1764930409534,0.9584,3144.3,3144.2,3.90605336]
["bitfinex","ETHUSD",1764930409736,0.9584,3144.3,3144.2,0.72559411]
["bitfinex","ETHUSD",1764930409936,0.9584,3144.3,3143.4,3.1812193]
["bitfinex","ETHUSD",1764930409937,0.4886,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1764930410168,0.4886,3143.4,3143.3,3.18235272]
["bitfinex","ETHUSD",1764930410976,0.1841,3143.5,3143.3,3.18235272]
["bitfinex","ETHUSD",1764930411332,0.6384,3143.5,3143.3,3.18235272]
["bitfinex","ETHUSD",1764930411566,0.4886,3143.4,3143.3,3.18235272]
["bitfinex","ETHUSD",1764930411860,0.4886,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764930413271,0.9429,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764930415738,4.12416868,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764930415936,1.69103383,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764930416174,5.51424374,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764930421683,11.8767811,3143.4,3142.2,0.72559411]
["bitfinex","ETHUSD",1764930421889,0.4886,3142.3,3142.2,0.72559411]
["bitfinex","ETHUSD",1764930422090,0.64194123,3142.7,3142.2,0.72559411]
["bitfinex","ETHUSD",1764930422248,0.4543,3142.6,3142.2,0.72559411]
["bitfinex","ETHUSD",1764930423277,0.4543,3142.6,3142.2,3.90799731]
["bitfinex","ETHUSD",1764930423570,0.4543,3142.6,3142.2,7.09048092]
["bitfinex","ETHUSD",1764930423750,1.39087506,3143.4,3142.2,7.76026756]
["bitfinex","ETHUSD",1764930423955,0.4543,3143.0,3142.2,7.76026756]
["bitfinex","ETHUSD",1764930428110,3.6360401,3143.0,3142.2,7.09048092]
["bitfinex","ETHUSD",1764930428311,0.4543,3143.0,3142.2,7.09048092]
["bitfinex","ETHUSD",1764930428818,0.4543,3143.4,3142.3,0.405504]
["bitfinex","ETHUSD",1764930429016,1.09624123,3143.3,3142.3,0.405504]
["bitfinex","ETHUSD",1764930429309,1.92472549,3143.3,3142.3,0.405504]
["bitfinex","ETHUSD",1764930429492,0.64194123,3143.1,3142.3,0.405504]
["bitfinex","ETHUSD",1764930429923,0.4543,3143.2,3142.3,0.405504]
["bitfinex","ETHUSD",1764930430122,3.63586425,3143.2,3142.4,6.3645621]
["bitfinex","ETHUSD",1764930430334,0.4543,3143.2,3142.4,6.3645621]
["bitfinex","ETHUSD",1764930430501,3.63577153,3143.2,3142.4,6.7163439]
["bitfinex","ETHUSD",1764930431730,0.4543,3143.2,3142.4,6.7163439]
["bitfinex","ETHUSD",1764930432032,3.63481697,3144.2,3143.3,6.36273978]
["bitfinex","ETHUSD",1764930432203,1.09624123,3144.1,3143.4,0.72559411]
["bitfinex","ETHUSD",1764930432827,0.4543,3144.0,3143.4,0.72559411]
["bitfinex","ETHUSD",1764930433233,0.1841,3143.9,3143.4,0.72559411]
["bitfinex","ETHUSD",1764930433600,0.4886,3143.5,3142.7,1.36753534]
["bitfinex","ETHUSD",1764930433803,0.4886,3143.4,3143.1,3.18156417]
["bitfinex","ETHUSD",1764930434222,0.9429,3143.4,3143.1,3.18156417]
["bitfinex","ETHUSD",1764930434432,0.002,3143.3,3143.1,3.18156417]
["bitfinex","ETHUSD",1764930436123,0.002,3143.3,3142.9,6.36354958]
["bitfinex","ETHUSD",1764930436431,0.002,3143.3,3143.1,0.72559411]
["bitfinex","ETHUSD",1764930437134,0.0012,3143.3,3143.1,0.72559411]
["bitfinex","ETHUSD",1764930437552,0.9429,3143.2,3142.5,0.51]
["bitfinex","ETHUSD",1764930437839,0.64194123,3143.2,3142.5,3.69217979]
["bitfinex","ETHUSD",1764930438005,0.0012,3143.3,3142.5,3.69217979]
["bitfinex","ETHUSD",1764930438204,0.4543,3143.1,3142.5,3.69217979]
["bitfinex","ETHUSD",1764930438504,0.4543,3143.1,3142.5,6.87435958]
["bitfinex","ETHUSD",1764930438905,3.63589819,3143.1,3142.5,3.69217979]
["bitfinex","ETHUSD",1764930439100,0.4886,3142.6,3142.5,0.72559411]
["bitfinex","ETHUSD",1764930439409,1.09624123,3143.0,3142.5,3.9077739]
["bitfinex","ETHUSD",1764930439608,0.0012,3143.3,3142.5,7.14045369]
["bitfinex","ETHUSD",1764930439808,0.4555,3143.3,3142.5,7.14045369]
["bitfinex","ETHUSD",1764930440435,3.63689407,3143.3,3142.5,7.14045369]
["bitfinex","ETHUSD",1764930440612,3.63689407,3143.3,3142.5,8.2369227]
["bitfinex","ETHUSD",1764930440930,0.64194123,3143.2,3142.5,7.08995369]
["bitfinex","ETHUSD",1764930441131,1.10384123,3143.2,3142.5,3.9077739]
["bitfinex","ETHUSD",1764930441302,0.4619,3143.1,3142.5,3.9077739]
["bitfinex","ETHUSD",1764930441906,0.4619,3143.1,3142.5,7.08995369]
["bitfinex","ETHUSD",1764930443010,0.4619,3143.1,3142.5,3.9077739]
["bitfinex","ETHUSD",1764930443732,3.64349807,3143.1,3142.5,3.9077739]
["bitfinex","ETHUSD",1764930444244,0.4619,3143.0,3142.5,7.08995369]
["bitfinex","ETHUSD",1764930444449,0.4619,3143.0,3142.5,3.9077739]
["bitfinex","ETHUSD",1764930444621,0.481,3142.6,3142.5,4.3132779]
["bitfinex","ETHUSD",1764930446039,0.9429,3142.6,3142.5,0.72559411]
["bitfinex","ETHUSD",1764930447239,0.9429,3142.6,3142.1,3.18356464]
["bitfinex","ETHUSD",1764930447444,0.4619,3142.5,3142.2,0.72559411]
["bitfinex","ETHUSD",1764930447644,0.89049198,3142.5,3142.2,0.72559411]
["bitfinex","ETHUSD",1764930447816,0.481,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1764930448149,1.10384123,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1764930448150,0.481,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930448515,0.9429,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930449841,4.12538361,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930450037,0.9429,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930451122,1.58484123,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930451322,4.76732484,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930451539,5.56228642,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930452126,1.73786158,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930452324,0.9429,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930453547,4.12538361,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930455651,0.9429,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930456236,4.12538361,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930458419,4.12458361,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930458616,4.91947451,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764930459254,8.10195812,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1764930459554,1.4509,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764930460450,5.27542612,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764930460753,5.60100082,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764930460954,0.6388,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1764930461162,0.481,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930461628,0.9429,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930462436,4.1264981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930462642,4.55417392,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930463663,0.405504,3141.0,3140.5,0.001]
["bitfinex","ETHUSD",1764930463897,0.6661,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764930464357,1.128,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764930464555,4.31210494,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764930464858,5.06171574,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764930466630,8.97141479,3140.6,3139.9,0.001]
["bitfinex","ETHUSD",1764930466832,0.4696,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764930467350,0.9423,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764930467842,0.9423,3140.0,3138.6,0.0533]
["bitfinex","ETHUSD",1764930467843,2.2323,3140.0,3138.2,0.0533]
["bitfinex","ETHUSD",1764930468048,0.88803,3139.9,3138.2,0.0533]
["bitfinex","ETHUSD",1764930468446,0.4727,3139.8,3138.2,0.1076]
["bitfinex","ETHUSD",1764930468767,9.55505301,3139.7,3138.4,3.1862647]
["bitfinex","ETHUSD",1764930468964,9.55505301,3139.7,3138.2,0.1076]
["bitfinex","ETHUSD",1764930469271,0.64194123,3139.2,3138.4,3.18632978]
["bitfinex","ETHUSD",1764930469471,0.64194123,3139.2,3138.3,0.405504]
["bitfinex","ETHUSD",1764930469472,0.64194123,3139.0,3138.3,0.405504]
["bitfinex","ETHUSD",1764930469670,0.64194123,3139.0,3138.4,3.18629705]
["bitfinex","ETHUSD",1764930469839,0.64194123,3139.2,3138.4,3.96619116]
["bitfinex","ETHUSD",1764930470036,0.64194123,3139.6,3139.1,0.0543]
["bitfinex","ETHUSD",1764930470644,0.4806,3140.3,3139.5,0.0543]
["bitfinex","ETHUSD",1764930470843,0.64194123,3140.1,3139.6,0.0543]
["bitfinex","ETHUSD",1764930471398,4.30695689,3140.3,3139.6,0.0543]
["bitfinex","ETHUSD",1764930471566,0.64194123,3140.1,3139.6,0.0543]
["bitfinex","ETHUSD",1764930472468,5.12027836,3140.3,3139.6,0.0543]
["bitfinex","ETHUSD",1764930472635,4.63967836,3140.3,3139.6,0.0543]
["bitfinex","ETHUSD",1764930473037,3.18441566,3140.3,3139.6,3.29369194]
["bitfinex","ETHUSD",1764930473232,3.18431329,3140.4,3139.6,0.83419411]
["bitfinex","ETHUSD",1764930473468,0.64194123,3140.3,3139.6,0.0543]
["bitfinex","ETHUSD",1764930473670,0.64194123,3140.1,3139.6,0.0543]
["bitfinex","ETHUSD",1764930473873,0.64194123,3139.9,3139.6,0.0543]
["bitfinex","ETHUSD",1764930475158,0.64194123,3140.1,3139.6,0.0543]
["bitfinex","ETHUSD",1764930475480,1.29334123,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930475676,0.4627,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930475980,0.9433,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930476152,0.64194123,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930476573,0.4627,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930477345,3.64781912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930478055,4.12841912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930478250,4.92395661,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930479674,4.92315661,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930481417,3.64701912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930481947,3.82695931,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930481948,0.64194123,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930482286,3.82700237,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930483474,0.64194123,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930484187,3.82697916,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930484398,0.64194123,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930484697,4.01547814,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1764930484883,0.83064123,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1764930485081,3.82683794,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1764930485648,3.18466446,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1764930485890,0.64194123,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1764930486052,3.18466446,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1764930486252,3.82620597,3140.5,3139.5,0.001]
["bitfinex","ETHUSD",1764930486253,3.82635036,3140.3,3139.7,0.0551]
["bitfinex","ETHUSD",1764930486488,0.64194123,3140.2,3139.7,0.0551]
["bitfinex","ETHUSD",1764930486988,0.64194123,3140.2,3139.7,0.1102]
["bitfinex","ETHUSD",1764930487192,0.64194123,3140.0,3139.7,0.0551]
["bitfinex","ETHUSD",1764930488603,3.82666371,3140.0,3139.7,0.0551]
["bitfinex","ETHUSD",1764930489590,0.6514,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1764930489771,0.4627,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930490193,0.1887,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1764930490375,3.18501767,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930490694,0.4627,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930491789,3.18501767,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930492082,3.66561767,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930492300,4.28976035,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930492876,3.37365724,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1764930493196,0.64194123,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930494411,3.82699894,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930494996,0.64194123,3139.7,3139.5,0.001]
["bitfinex","ETHUSD",1764930496396,4.12841912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930497087,4.77036035,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930497602,4.28976035,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930498901,4.77036035,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930500871,4.76956035,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930501169,5.62921258,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764930501814,11.99945082,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1764930501981,0.4564,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1764930502504,0.9518,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1764930502866,4.1372235,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1764930503067,5.51141937,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1764930506897,0.64194123,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1764930507097,0.64194123,3139.6,3139.2,0.0579]
["bitfinex","ETHUSD",1764930507278,3.18506042,3139.7,3139.2,0.0579]
["bitfinex","ETHUSD",1764930507974,0.64194123,3139.6,3139.2,0.0579]
["bitfinex","ETHUSD",1764930508280,3.18506042,3139.7,3139.2,0.0579]
["bitfinex","ETHUSD",1764930508695,0.64194123,3139.6,3139.2,0.0579]
["bitfinex","ETHUSD",1764930509087,3.82710113,3139.6,3139.5,0.0569]
["bitfinex","ETHUSD",1764930509490,0.64194123,3139.6,3139.5,0.0569]
["bitfinex","ETHUSD",1764930509915,0.64194123,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1764930510114,0.64194123,3139.4,3139.2,0.001]
["bitfinex","ETHUSD",1764930510915,0.64394123,3139.6,3139.3,0.0569]
["bitfinex","ETHUSD",1764930513076,0.002,3139.6,3139.3,0.0569]
["bitfinex","ETHUSD",1764930513375,0.002,3139.6,3139.5,0.0569]
["bitfinex","ETHUSD",1764930515533,0.032,3142.3,3140.8,0.0529]
["bitfinex","ETHUSD",1764930515848,0.4954,3142.8,3141.0,0.405504]
["bitfinex","ETHUSD",1764930515982,0.4954,3142.8,3141.1,0.0529]
["bitfinex","ETHUSD",1764930516904,0.4954,3142.8,3141.2,0.405504]
["bitfinex","ETHUSD",1764930517094,0.4954,3142.8,3141.1,0.0529]
["bitfinex","ETHUSD",1764930517291,12.72790912,3142.7,3141.0,3.18369945]
["bitfinex","ETHUSD",1764930517496,0.82559411,3142.6,3140.8,0.72559411]
["bitfinex","ETHUSD",1764930517878,0.4954,3142.5,3140.8,3.18389255]
["bitfinex","ETHUSD",1764930518078,0.4954,3142.5,3140.7,3.18396829]
["bitfinex","ETHUSD",1764930518319,0.1,3142.3,3140.3,0.511]
["bitfinex","ETHUSD",1764930518611,0.511,3142.2,3140.6,3.18407644]
["bitfinex","ETHUSD",1764930518807,1.0064,3142.2,3140.6,3.18407644]
["bitfinex","ETHUSD",1764930519016,1.0064,3142.2,3140.6,0.72559411]
["bitfinex","ETHUSD",1764930519180,0.4954,3142.1,3140.6,0.72559411]
["bitfinex","ETHUSD",1764930519580,9.54805854,3142.0,3140.6,0.72559411]
["bitfinex","ETHUSD",1764930519887,9.64805854,3142.0,3140.6,0.72559411]
["bitfinex","ETHUSD",1764930520088,1.51219411,3141.9,3140.3,3.69539719]
["bitfinex","ETHUSD",1764930520301,1.51219411,3141.9,3140.4,0.72559411]
["bitfinex","ETHUSD",1764930520504,0.4954,3141.8,3140.4,0.72559411]
["bitfinex","ETHUSD",1764930520699,0.1,3141.7,3139.7,0.0529]
["bitfinex","ETHUSD",1764930521015,0.1,3141.7,3140.1,3.18460418]
["bitfinex","ETHUSD",1764930521220,0.4954,3141.6,3140.1,0.72559411]
["bitfinex","ETHUSD",1764930521530,0.4954,3141.6,3139.8,0.405504]
["bitfinex","ETHUSD",1764930521933,9.54957822,3141.5,3139.9,3.91039385]
["bitfinex","ETHUSD",1764930522092,10.04417822,3141.5,3139.9,7.09520865]
["bitfinex","ETHUSD",1764930522293,0.4954,3141.4,3139.9,7.09520865]
["bitfinex","ETHUSD",1764930523023,0.64194123,3140.7,3139.9,7.85056992]
["bitfinex","ETHUSD",1764930525333,3.82603882,3140.7,3139.9,7.85056992]
["bitfinex","ETHUSD",1764930525625,0.64194123,3140.5,3139.9,7.09520865]
["bitfinex","ETHUSD",1764930526547,0.64194123,3140.7,3139.9,7.09520865]
["bitfinex","ETHUSD",1764930526709,0.64194123,3140.7,3139.9,6.36961454]
["bitfinex","ETHUSD",1764930526907,0.64194123,3140.5,3140.0,0.72559411]
["bitfinex","ETHUSD",1764930527924,0.64194123,3140.5,3140.2,0.72559411]
["bitfinex","ETHUSD",1764930528129,0.64194123,3140.4,3140.0,3.18469612]
["bitfinex","ETHUSD",1764930529034,1.08873079,3140.5,3140.1,0.72559411]
["bitfinex","ETHUSD",1764930529239,0.64194123,3140.5,3140.1,0.72559411]
["bitfinex","ETHUSD",1764930530614,0.64194123,3140.7,3140.2,3.18451054]
["bitfinex","ETHUSD",1764930531236,0.1912,3140.8,3140.2,6.36902108]
["bitfinex","ETHUSD",1764930531424,0.64194123,3140.9,3140.6,0.0529]
["bitfinex","ETHUSD",1764930531629,0.44676228,3140.9,3140.6,0.0529]
["bitfinex","ETHUSD",1764930531939,0.4514,3141.2,3140.6,0.0529]
["bitfinex","ETHUSD",1764930532316,3.82556161,3141.1,3140.6,0.0529]
["bitfinex","ETHUSD",1764930532514,0.64194123,3140.9,3140.3,0.72559411]
["bitfinex","ETHUSD",1764930532939,0.64194123,3140.9,3140.2,6.36902108]
["bitfinex","ETHUSD",1764930532940,0.64194123,3140.7,3140.2,0.72559411]
["bitfinex","ETHUSD",1764930533117,0.64194123,3140.7,3140.2,3.18443245]
["bitfinex","ETHUSD",1764930533326,1.09334123,3140.7,3140.2,3.18443245]
["bitfinex","ETHUSD",1764930533506,1.09334123,3140.7,3140.2,3.91002656]
["bitfinex","ETHUSD",1764930534146,1.09334123,3140.7,3140.3,3.90999646]
["bitfinex","ETHUSD",1764930534333,4.0134766,3140.9,3140.3,3.90999646]
["bitfinex","ETHUSD",1764930534512,0.82964123,3140.9,3140.3,7.09440559]
["bitfinex","ETHUSD",1764930534837,0.64194123,3141.1,3140.3,7.09440559]
["bitfinex","ETHUSD",1764930534838,3.82559063,3141.1,3140.3,7.09440559]
["bitfinex","ETHUSD",1764930535010,3.82559063,3141.1,3140.3,7.80913615]
["bitfinex","ETHUSD",1764930535208,1.09334123,3141.3,3140.3,7.80913615]
["bitfinex","ETHUSD",1764930535441,0.64194123,3141.1,3140.4,0.0529]
["bitfinex","ETHUSD",1764930535746,3.82537824,3141.3,3140.4,0.0529]
["bitfinex","ETHUSD",1764930536451,0.64194123,3141.1,3140.4,0.0529]
["bitfinex","ETHUSD",1764930536658,0.64194123,3140.9,3140.3,4.62472702]
["bitfinex","ETHUSD",1764930537013,0.82964123,3140.9,3140.3,4.62472702]
["bitfinex","ETHUSD",1764930537214,0.82964123,3140.9,3140.3,3.90999646]
["bitfinex","ETHUSD",1764930537980,0.002,3143.2,3141.0,1.65928246]
["bitfinex","ETHUSD",1764930538114,0.002,3143.2,3142.7,5.13182477]
["bitfinex","ETHUSD",1764930538455,0.002,3143.2,3142.7,5.53732877]
["bitfinex","ETHUSD",1764930540134,0.002,3143.2,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930543261,0.0012,3142.8,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930543636,0.9076,3142.8,3141.8,3.18282612]
["bitfinex","ETHUSD",1764930543841,0.9076,3142.8,3141.9,1.36753534]
["bitfinex","ETHUSD",1764930544380,0.9076,3142.8,3142.0,0.405504]
["bitfinex","ETHUSD",1764930544677,1.09334123,3142.7,3141.7,4.40623066]
["bitfinex","ETHUSD",1764930544876,0.64194123,3142.5,3141.4,3.82516423]
["bitfinex","ETHUSD",1764930545078,0.64194123,3142.5,3141.6,0.43361642]
["bitfinex","ETHUSD",1764930545231,4.27554968,3142.5,3141.7,0.405504]
["bitfinex","ETHUSD",1764930545435,4.27554968,3142.5,3141.3,0.64194123]
["bitfinex","ETHUSD",1764930545674,0.64194123,3142.3,3141.5,3.6941819]
["bitfinex","ETHUSD",1764930545985,1.13369032,3142.3,3141.5,0.511]
["bitfinex","ETHUSD",1764930546759,0.64194123,3142.1,3141.2,4.40623066]
["bitfinex","ETHUSD",1764930546963,0.64194123,3141.9,3141.3,0.72559411]
["bitfinex","ETHUSD",1764930547159,1.09334123,3142.1,3141.3,0.72559411]
["bitfinex","ETHUSD",1764930547478,0.1877,3141.9,3141.3,0.72559411]
["bitfinex","ETHUSD",1764930547689,0.1877,3141.9,3141.3,1.55712616]
["bitfinex","ETHUSD",1764930550943,0.1877,3141.9,3141.3,4.74050352]
["bitfinex","ETHUSD",1764930552383,0.002,3142.3,3141.4,0.43733694]
["bitfinex","ETHUSD",1764930552680,0.002,3142.3,3141.5,0.64194123]
["bitfinex","ETHUSD",1764930553046,3.18439424,3142.3,3141.5,0.64194123]
["bitfinex","ETHUSD",1764930554145,7.75473403,3142.3,3141.4,0.405504]
["bitfinex","ETHUSD",1764930554351,0.4514,3142.2,3141.4,0.405504]
["bitfinex","ETHUSD",1764930554667,0.4514,3142.2,3141.4,3.5887417]
["bitfinex","ETHUSD",1764930554851,0.4514,3142.2,3141.4,3.5887427]
["bitfinex","ETHUSD",1764930555044,0.4514,3142.2,3141.5,0.72559411]
["bitfinex","ETHUSD",1764930555676,0.4514,3142.2,3141.4,0.405504]
["bitfinex","ETHUSD",1764930556286,3.63396832,3142.2,3141.4,3.5887651]
["bitfinex","ETHUSD",1764930556444,0.64194123,3141.9,3141.4,1.25459012]
["bitfinex","ETHUSD",1764930556645,0.4514,3141.8,3141.2,3.90906853]
["bitfinex","ETHUSD",1764930556849,0.4514,3141.8,3141.2,3.18347442]
["bitfinex","ETHUSD",1764930559399,0.64194123,3142.5,3141.3,0.72559411]
["bitfinex","ETHUSD",1764930559574,0.4514,3142.4,3141.3,0.72559411]
["bitfinex","ETHUSD",1764930559775,3.18254448,3142.2,3141.3,0.72559411]
["bitfinex","ETHUSD",1764930560088,0.002,3142.3,3141.5,0.405504]
["bitfinex","ETHUSD",1764930560683,0.002,3142.3,3141.5,0.43733592]
["bitfinex","ETHUSD",1764930561409,0.002,3142.3,3141.7,0.72559411]
["bitfinex","ETHUSD",1764930562078,0.002,3142.3,3141.8,0.405504]
["bitfinex","ETHUSD",1764930562270,0.002,3142.3,3141.6,0.72559411]
["bitfinex","ETHUSD",1764930562477,0.4659,3142.3,3141.7,0.405504]
["bitfinex","ETHUSD",1764930563007,0.002,3142.3,3141.7,0.405504]
["bitfinex","ETHUSD",1764930563422,0.002,3142.3,3141.6,0.88837801]
["bitfinex","ETHUSD",1764930563597,0.4639,3142.2,3141.5,0.405504]
["bitfinex","ETHUSD",1764930564495,0.4631,3142.2,3141.5,0.405504]
["bitfinex","ETHUSD",1764930565898,3.18250319,3142.2,3141.6,0.72559411]
["bitfinex","ETHUSD",1764930566095,3.18443328,3142.3,3141.6,0.72559411]
["bitfinex","ETHUSD",1764930567706,3.64833328,3142.3,3141.5,1.01612267]
["bitfinex","ETHUSD",1764930567905,3.64833328,3142.3,3141.4,0.405504]
["bitfinex","ETHUSD",1764930568495,3.64833328,3142.3,3141.4,3.58870312]
["bitfinex","ETHUSD",1764930570611,3.64833328,3142.3,3141.4,3.58970312]
["bitfinex","ETHUSD",1764930571215,3.64833328,3142.3,3141.4,6.77299719]
["bitfinex","ETHUSD",1764930571508,3.64833328,3142.3,3141.4,3.58970312]
["bitfinex","ETHUSD",1764930571713,3.64833328,3142.3,3141.4,4.4038534]
["bitfinex","ETHUSD",1764930571912,0.4639,3142.2,3141.4,4.4038534]
["bitfinex","ETHUSD",1764930573421,3.64642717,3142.2,3141.4,4.4038534]
["bitfinex","ETHUSD",1764930573879,7.00699557,3142.2,3141.4,1.54074439]
["bitfinex","ETHUSD",1764930574086,3.18252717,3142.2,3141.4,3.90985402]
["bitfinex","ETHUSD",1764930576315,3.64642717,3142.2,3141.4,3.90985402]
["bitfinex","ETHUSD",1764930576485,0.4639,3142.1,3141.4,3.90985402]
["bitfinex","ETHUSD",1764930578393,3.64651598,3142.1,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930579024,0.4639,3142.0,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930579522,0.4697,3141.5,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930580520,0.4639,3141.8,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930582204,0.4697,3141.5,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930584333,0.9336,3141.5,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930584640,0.4697,3141.5,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930585834,0.4639,3141.8,3141.5,0.72559411]
["bitfinex","ETHUSD",1764930585835,1.10584123,3141.8,3141.5,0.72559411]
["bitfinex","ETHUSD",1764930586200,0.4553,3141.6,3141.5,0.72559411]
["bitfinex","ETHUSD",1764930588634,0.9359,3141.6,3141.5,0.72559411]
["bitfinex","ETHUSD",1764930589004,3.18282896,3141.9,3141.5,0.72729411]
["bitfinex","ETHUSD",1764930589206,0.6774,3141.9,3141.5,0.0017]
["bitfinex","ETHUSD",1764930589733,0.4553,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1764930589934,0.4553,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764930590539,0.9365,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764930591237,0.4553,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764930591656,4.02157922,3141.9,3141.4,0.0027]
["bitfinex","ETHUSD",1764930591950,3.18283799,3141.9,3141.4,0.0027]
["bitfinex","ETHUSD",1764930592249,0.4812,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1764930592412,0.4771,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764930592942,0.9583,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764930593603,3.82486608,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1764930593804,0.4812,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1764930594099,0.4812,3141.8,3141.4,3.48262054]
["bitfinex","ETHUSD",1764930594321,0.183,3141.9,3141.4,3.48262054]
["bitfinex","ETHUSD",1764930594525,0.6642,3141.9,3141.4,3.48262054]
["bitfinex","ETHUSD",1764930596311,3.84698807,3141.9,3141.4,3.48262054]
["bitfinex","ETHUSD",1764930596544,0.4812,3141.8,3141.4,3.48262054]
["bitfinex","ETHUSD",1764930598545,0.4771,3141.5,3141.4,4.20821465]
["bitfinex","ETHUSD",1764930598847,0.4771,3141.5,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930599051,4.30604086,3141.8,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930599345,0.4812,3141.7,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930599560,0.64194123,3141.8,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930599851,1.12314123,3141.8,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930600748,0.4812,3141.8,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930600955,3.36583968,3141.9,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930601257,0.4812,3141.8,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930601665,0.4771,3141.5,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930602256,0.9583,3141.5,3141.4,0.72659411]
["bitfinex","ETHUSD",1764930603220,4.14149274,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764930603523,4.93814938,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764930606847,4.93734938,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764930607224,4.93734938,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1764930607428,0.4771,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930607874,0.9583,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930609179,1.12314123,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1764930609384,3.82525908,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1764930609666,0.4771,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930610033,0.9583,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930611449,4.1418981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930611648,3.6606981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930612560,4.1418981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930613649,0.9583,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930613847,1.60024123,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930614076,1.11904123,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930615388,0.4771,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930615757,1.11904123,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930616370,4.30263933,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930616881,4.78383933,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930617290,5.64475986,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930619593,4.78383933,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930620977,3.6606981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930621288,0.4771,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930621719,3.6606981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930621864,3.18353312,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1764930622058,3.18340865,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1764930622258,4.29608186,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1764930622483,0.64194123,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1764930622671,0.4953,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930623170,0.9661,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930625792,4.1496981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930626107,3.6788981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930626291,4.1496981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930626800,4.94721192,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930628207,4.94641192,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930628605,3.6780981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930628807,3.82543989,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1764930629005,7.00893855,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1764930629180,0.4953,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930629510,0.9661,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930630009,3.6788981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930630508,0.4953,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930630703,3.6788981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930631908,4.1496981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930632412,3.82533663,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1764930632584,0.64194123,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930633019,1.11274123,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1764930633184,0.64194123,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930633824,1.11274123,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1764930634394,0.4953,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930634595,1.13724123,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930635490,2.46973883,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930636424,5.65333693,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930640698,8.97131849,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930640897,9.07131849,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930642315,6.37893104,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930645849,5.65333693,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930646503,5.65533693,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930649317,5.65453693,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930649548,6.48013104,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930649719,6.38013104,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930650333,6.78563504,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930650715,6.38013104,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930660640,6.48013104,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930660841,6.58013104,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930661534,6.78563504,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930661726,6.88563504,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930662446,6.48013104,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930664355,6.38013104,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930670552,3.82673933,3141.1,3141.0,0.0092]
["bitfinex","ETHUSD",1764930671479,3.82673933,3141.1,3141.0,0.0051]
["bitfinex","ETHUSD",1764930672571,3.82673933,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930672757,4.76773933,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930672953,5.95885557,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930677187,5.01785557,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930677377,5.47875557,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930677886,5.95885557,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930682390,5.47875557,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930683876,5.01785557,3141.1,3141.0,0.0051]
["bitfinex","ETHUSD",1764930684184,5.01785557,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930684385,5.50505557,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930684585,5.95525557,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930686100,5.50505557,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930686266,5.01785557,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930686590,3.82673933,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930687159,4.31393933,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930687363,5.27113933,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930691899,5.27033933,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764930692101,3.82593933,3141.1,3141.0,0.0092]
["bitfinex","ETHUSD",1764930692288,3.82593933,3141.1,3141.0,0.0051]
["bitfinex","ETHUSD",1764930692930,3.82593933,3141.1,3141.0,0.0092]
["bitfinex","ETHUSD",1764930694100,0.64394123,3141.1,3141.0,0.0092]
["bitfinex","ETHUSD",1764930694272,3.82753933,3141.1,3141.0,0.0092]
["bitfinex","ETHUSD",1764930694967,3.1855981,3141.1,3141.0,0.0092]
["bitfinex","ETHUSD",1764930695170,0.002,3141.1,3141.0,0.0092]
["bitfinex","ETHUSD",1764930696104,3.1855981,3141.1,3141.0,0.0092]
["bitfinex","ETHUSD",1764930697000,0.002,3141.1,3141.0,0.0092]
["bitfinex","ETHUSD",1764930697410,3.18054404,3144.2,3141.1,33.353]
["bitfinex","ETHUSD",1764930697574,6.36108808,3144.2,3142.1,1.16468834]
["bitfinex","ETHUSD",1764930697773,6.36108808,3144.2,3143.0,0.405504]
["bitfinex","ETHUSD",1764930697974,0.6883,3144.5,3143.0,0.405504]
["bitfinex","ETHUSD",1764930698185,3.18019331,3144.5,3143.3,1.13109811]
["bitfinex","ETHUSD",1764930698386,3.18019331,3144.5,3143.1,0.405504]
["bitfinex","ETHUSD",1764930698882,6.36038662,3144.5,3143.3,0.405504]
["bitfinex","ETHUSD",1764930699285,9.54057993,3144.5,3143.4,0.72559411]
["bitfinex","ETHUSD",1764930699483,1.69916108,3144.4,3143.1,0.72559411]
["bitfinex","ETHUSD",1764930699684,0.4502,3144.4,3143.3,3.18136648]
["bitfinex","ETHUSD",1764930699882,0.4502,3144.4,3143.3,0.72559411]
["bitfinex","ETHUSD",1764930700108,0.4502,3144.4,3143.0,3.58709376]
["bitfinex","ETHUSD",1764930700295,0.4502,3144.4,3143.1,3.18155386]
["bitfinex","ETHUSD",1764930700493,0.4502,3144.4,3143.1,1.13109811]
["bitfinex","ETHUSD",1764930700992,6.3607162,3144.3,3143.1,1.13109811]
["bitfinex","ETHUSD",1764930701193,0.507,3144.2,3143.0,0.405504]
["bitfinex","ETHUSD",1764930701401,0.507,3144.2,3142.9,0.405504]
["bitfinex","ETHUSD",1764930701793,0.507,3144.2,3142.9,1.13109811]
["bitfinex","ETHUSD",1764930702312,0.9572,3144.2,3142.9,0.72559411]
["bitfinex","ETHUSD",1764930702676,0.9572,3144.2,3143.0,0.72559411]
["bitfinex","ETHUSD",1764930702888,0.9572,3144.2,3142.8,1.13109811]
["bitfinex","ETHUSD",1764930703107,9.54198471,3144.0,3142.6,1.13109811]
["bitfinex","ETHUSD",1764930703294,9.54198471,3144.0,3142.6,0.405504]
["bitfinex","ETHUSD",1764930703609,9.54198471,3144.0,3142.0,3.18258931]
["bitfinex","ETHUSD",1764930703610,0.1813,3143.9,3142.5,0.405504]
["bitfinex","ETHUSD",1764930703983,0.1813,3143.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764930704182,0.1813,3143.9,3142.5,3.18217644]
["bitfinex","ETHUSD",1764930704183,0.4502,3143.8,3142.5,3.18217644]
["bitfinex","ETHUSD",1764930704393,0.507,3143.7,3142.5,1.13109811]
["bitfinex","ETHUSD",1764930704910,0.507,3143.7,3142.5,3.58765835]
["bitfinex","ETHUSD",1764930705100,6.36213258,3143.6,3142.6,3.18207251]
["bitfinex","ETHUSD",1764930705281,6.36213258,3143.6,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930706206,0.64194123,3143.3,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930708183,3.82340357,3143.3,3142.7,3.18197707]
["bitfinex","ETHUSD",1764930708383,3.82340357,3143.3,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930709586,7.00486591,3143.3,3142.5,3.90774085]
["bitfinex","ETHUSD",1764930710186,7.00486591,3143.3,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930710617,3.82340357,3143.3,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930710829,0.64194123,3143.1,3141.9,1.36753534]
["bitfinex","ETHUSD",1764930711129,0.64194123,3142.9,3142.2,0.72559411]
["bitfinex","ETHUSD",1764930711283,1.14794123,3142.9,3142.2,3.18247192]
["bitfinex","ETHUSD",1764930711701,1.14794123,3142.9,3142.4,0.72559411]
["bitfinex","ETHUSD",1764930712095,1.32692948,3142.9,3142.2,3.18247477]
["bitfinex","ETHUSD",1764930712295,3.18187603,3142.8,3142.1,0.72559411]
["bitfinex","ETHUSD",1764930712518,3.18187603,3142.8,3142.1,1.13109811]
["bitfinex","ETHUSD",1764930712729,3.68777865,3142.9,3142.1,1.13109811]
["bitfinex","ETHUSD",1764930712910,3.68697865,3142.9,3142.2,0.74964584]
["bitfinex","ETHUSD",1764930713517,3.18177865,3142.9,3142.2,0.74964584]
["bitfinex","ETHUSD",1764930713817,6.3635573,3142.9,3142.2,0.74964584]
["bitfinex","ETHUSD",1764930714210,3.18177865,3142.9,3142.2,0.74964584]
["bitfinex","ETHUSD",1764930714515,3.82371988,3142.9,3142.2,0.74964584]
["bitfinex","ETHUSD",1764930714905,3.82371988,3142.9,3142.3,0.72559411]
["bitfinex","ETHUSD",1764930715696,3.18177865,3142.9,3142.3,0.72559411]
["bitfinex","ETHUSD",1764930715920,6.3635573,3142.9,3142.3,0.72559411]
["bitfinex","ETHUSD",1764930716815,0.64194123,3143.1,3142.3,0.72559411]
["bitfinex","ETHUSD",1764930716816,6.36334712,3143.0,3142.3,0.72659411]
["bitfinex","ETHUSD",1764930717119,0.64394123,3142.9,3142.3,0.72659411]
["bitfinex","ETHUSD",1764930718793,3.18187603,3142.8,3142.3,0.72659411]
["bitfinex","ETHUSD",1764930718988,3.18187603,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1764930722694,0.002,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1764930722895,0.002,3142.9,3142.3,0.406504]
["bitfinex","ETHUSD",1764930723090,0.002,3142.9,3142.5,0.72559411]
["bitfinex","ETHUSD",1764930723397,0.002,3142.9,3142.4,1.88745865]
["bitfinex","ETHUSD",1764930723597,0.002,3142.9,3142.4,0.72559411]
["bitfinex","ETHUSD",1764930723935,0.002,3142.9,3142.3,1.13209811]
["bitfinex","ETHUSD",1764930724139,0.64194123,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1764930724832,0.002,3142.9,3142.3,3.18338119]
["bitfinex","ETHUSD",1764930725034,0.002,3142.9,3142.5,0.72559411]
["bitfinex","ETHUSD",1764930725896,0.002,3142.9,3142.4,0.72559411]
["bitfinex","ETHUSD",1764930726320,0.002,3142.9,3142.3,0.72659411]
["bitfinex","ETHUSD",1764930727010,0.002,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1764930727620,0.002,3142.9,3142.3,0.72659411]
["bitfinex","ETHUSD",1764930728718,3.18377479,3142.9,3142.3,0.72659411]
["bitfinex","ETHUSD",1764930728906,3.82571602,3142.9,3142.3,0.72659411]
["bitfinex","ETHUSD",1764930729128,3.82571602,3142.9,3142.3,3.90896332]
["bitfinex","ETHUSD",1764930729749,3.18377479,3142.9,3142.3,3.90896332]
["bitfinex","ETHUSD",1764930730052,3.18377479,3142.9,3142.3,4.72286129]
["bitfinex","ETHUSD",1764930730848,3.18377479,3142.9,3142.3,0.81489797]
["bitfinex","ETHUSD",1764930730849,0.002,3142.9,3142.3,0.81489797]
["bitfinex","ETHUSD",1764930731038,0.002,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1764930731346,0.64394123,3142.9,3142.3,0.001]
["bitfinex","ETHUSD",1764930732436,0.64394123,3142.9,3142.3,3.9089418]
["bitfinex","ETHUSD",1764930733157,3.18187603,3142.8,3142.4,0.72559411]
["bitfinex","ETHUSD",1764930733360,3.18381999,3142.9,3142.4,0.72559411]
["bitfinex","ETHUSD",1764930734224,3.18301999,3142.9,3142.4,0.72559411]
["bitfinex","ETHUSD",1764930734428,0.0012,3142.9,3142.4,1.43473593]
["bitfinex","ETHUSD",1764930735070,0.1845,3142.9,3142.4,0.70914182]
["bitfinex","ETHUSD",1764930735228,0.6572,3142.9,3142.3,3.90895885]
["bitfinex","ETHUSD",1764930736124,0.1845,3142.9,3142.3,3.90895885]
["bitfinex","ETHUSD",1764930736325,0.0012,3142.9,3142.3,3.90895885]
["bitfinex","ETHUSD",1764930736770,0.64314123,3142.9,3142.3,3.90895885]
["bitfinex","ETHUSD",1764930736970,1.11584123,3142.9,3142.3,3.90895885]
["bitfinex","ETHUSD",1764930737175,3.18187603,3142.8,3142.3,3.90895885]
["bitfinex","ETHUSD",1764930737461,3.18187603,3142.8,3142.3,0.72659411]
["bitfinex","ETHUSD",1764930738175,3.18187603,3142.8,3142.3,0.001]
["bitfinex","ETHUSD",1764930738383,3.18187603,3142.8,3142.3,0.72659411]
["bitfinex","ETHUSD",1764930739431,3.18187603,3142.8,3142.3,3.90895491]
["bitfinex","ETHUSD",1764930739635,3.1830369,3142.9,3142.3,4.47931245]
["bitfinex","ETHUSD",1764930741979,0.0012,3142.9,3142.3,4.47931245]
["bitfinex","ETHUSD",1764930742660,0.0012,3142.9,3142.3,1.29695165]
["bitfinex","ETHUSD",1764930743049,0.0012,3142.9,3142.3,4.47932727]
["bitfinex","ETHUSD",1764930743254,0.0012,3142.9,3142.4,0.44793273]
["bitfinex","ETHUSD",1764930743875,0.0012,3142.9,3142.5,1.13109811]
["bitfinex","ETHUSD",1764930744040,0.0012,3142.9,3142.7,1.13109811]
["bitfinex","ETHUSD",1764930746484,0.0012,3142.9,3142.5,0.72559411]
["bitfinex","ETHUSD",1764930746485,0.4722,3142.8,3142.5,0.72559411]
["bitfinex","ETHUSD",1764930746775,0.6511,3142.9,3142.3,3.90893456]
["bitfinex","ETHUSD",1764930746776,0.4722,3142.7,3142.3,3.90893456]
["bitfinex","ETHUSD",1764930746945,0.4722,3142.7,3142.4,0.44149346]
["bitfinex","ETHUSD",1764930747141,0.6511,3142.9,3142.5,0.72559411]
["bitfinex","ETHUSD",1764930747371,0.6511,3142.9,3142.5,3.90777107]
["bitfinex","ETHUSD",1764930747571,0.6511,3142.9,3142.5,0.72559411]
["bitfinex","ETHUSD",1764930747770,0.6511,3142.9,3142.3,0.72659411]
["bitfinex","ETHUSD",1764930747958,0.6511,3142.9,3142.5,0.72559411]
["bitfinex","ETHUSD",1764930749074,4.01789524,3142.9,3142.3,1.19791894]
["bitfinex","ETHUSD",1764930749274,0.457,3142.8,3142.3,3.65468318]
["bitfinex","ETHUSD",1764930749453,4.01789524,3142.9,3142.3,0.47232483]
["bitfinex","ETHUSD",1764930749454,8.16274925,3142.9,3142.3,0.47232483]
["bitfinex","ETHUSD",1764930749656,0.4722,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930750170,0.9292,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930750946,4.11148105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930751176,4.75342228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930751345,5.66177669,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930755479,5.66097669,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930755855,5.20397669,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930756168,5.66097669,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930759352,4.75262228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930759554,3.82422228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930759885,3.18228105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930760256,3.18207853,3142.6,3142.3,0.0019]
["bitfinex","ETHUSD",1764930760797,0.64194123,3142.5,3142.3,0.0019]
["bitfinex","ETHUSD",1764930761763,0.4722,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930761968,0.9292,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930762387,4.11148105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930762568,3.65448105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930763982,3.82415304,3142.5,3142.3,0.0019]
["bitfinex","ETHUSD",1764930764188,7.00636485,3142.5,3142.3,0.0019]
["bitfinex","ETHUSD",1764930765990,3.18187603,3142.8,3142.4,0.0009]
["bitfinex","ETHUSD",1764930766189,0.506,3142.8,3142.6,0.0009]
["bitfinex","ETHUSD",1764930766367,0.506,3142.8,3142.5,0.33176666]
["bitfinex","ETHUSD",1764930766564,0.9918,3142.8,3142.5,0.33176666]
["bitfinex","ETHUSD",1764930767166,0.506,3142.8,3142.5,0.33176666]
["bitfinex","ETHUSD",1764930768395,0.506,3142.8,3142.7,0.0009]
["bitfinex","ETHUSD",1764930768595,0.0012,3142.9,3142.7,0.72649411]
["bitfinex","ETHUSD",1764930768911,0.0012,3142.9,3142.8,0.0009]
["bitfinex","ETHUSD",1764930769405,0.0012,3142.9,3142.6,4.44686474]
["bitfinex","ETHUSD",1764930769705,0.0012,3142.9,3142.8,0.0009]
["bitfinex","ETHUSD",1764930769902,0.0012,3142.9,3142.8,0.44567647]
["bitfinex","ETHUSD",1764930770511,1.1487,3142.9,3142.5,1.05736077]
["bitfinex","ETHUSD",1764930770912,0.0012,3142.9,3142.5,1.05736077]
["bitfinex","ETHUSD",1764930771280,0.0012,3142.9,3142.8,0.0009]
["bitfinex","ETHUSD",1764930771483,0.0012,3142.9,3142.5,1.05736077]
["bitfinex","ETHUSD",1764930771678,0.0012,3142.9,3142.6,0.43731274]
["bitfinex","ETHUSD",1764930771878,0.002,3142.8,3142.6,0.43731274]
["bitfinex","ETHUSD",1764930772609,0.002,3142.8,3142.5,0.72559411]
["bitfinex","ETHUSD",1764930772610,0.4656,3142.7,3142.5,0.72559411]
["bitfinex","ETHUSD",1764930773203,0.002,3142.8,3142.6,0.72649411]
["bitfinex","ETHUSD",1764930773402,0.002,3142.8,3142.7,0.0009]
["bitfinex","ETHUSD",1764930774307,0.002,3142.8,3142.7,0.0018]
["bitfinex","ETHUSD",1764930774500,0.002,3142.8,3142.7,0.0009]
["bitfinex","ETHUSD",1764930774803,0.002,3142.8,3142.7,1.11743715]
["bitfinex","ETHUSD",1764930775007,0.002,3142.8,3142.7,0.39184304]
["bitfinex","ETHUSD",1764930776509,0.0012,3142.8,3142.7,0.39184304]
["bitfinex","ETHUSD",1764930777204,0.0012,3142.8,3142.7,1.11743715]
["bitfinex","ETHUSD",1764930777380,0.0012,3142.8,3142.7,0.72649411]
["bitfinex","ETHUSD",1764930778913,0.4668,3142.8,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930779108,0.0012,3142.8,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930779315,0.0012,3142.8,3142.7,0.72649411]
["bitfinex","ETHUSD",1764930779618,0.0012,3142.8,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930780994,0.0012,3142.8,3142.7,1.11726497]
["bitfinex","ETHUSD",1764930781205,0.0012,3142.8,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930781884,0.0012,3142.8,3142.7,0.72649411]
["bitfinex","ETHUSD",1764930782301,0.0012,3142.8,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930782917,0.0012,3142.8,3142.7,0.72649411]
["bitfinex","ETHUSD",1764930783244,0.0012,3142.8,3142.7,0.72559411]
["bitfinex","ETHUSD",1764930783529,0.0012,3142.8,3142.7,4.50559411]
["bitfinex","ETHUSD",1764930783919,0.0012,3142.8,3142.7,5.2743697]
["bitfinex","ETHUSD",1764930787414,0.0012,3142.8,3142.7,5.2752697]
["bitfinex","ETHUSD",1764930791537,0.4668,3142.8,3142.7,4.50559411]
["bitfinex","ETHUSD",1764930792335,0.9547,3142.8,3142.7,4.50559411]
["bitfinex","ETHUSD",1764930792638,0.9547,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1764930792937,0.9535,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764930793121,0.0012,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1764930793438,0.4656,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764930793637,0.9535,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764930794603,0.64314123,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1764930794604,0.0012,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1764930795627,0.4656,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764930796109,0.9535,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764930796439,1.81964147,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764930797607,5.00161875,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764930797815,5.00081875,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764930803750,5.82641286,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764930803928,12.19036742,3142.7,3142.3,0.001]
["bitfinex","ETHUSD",1764930804131,4.41060786,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930804334,8.09888891,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930804508,8.55248891,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930808745,5.23672228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930809465,4.73072228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930809641,4.78312228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930811447,4.33022228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930811818,5.23672228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930813551,4.78312228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930814427,4.33022228,3142.4,3142.3,0.0027]
["bitfinex","ETHUSD",1764930814825,5.41020667,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930815153,4.95660667,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930815456,4.14118105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930815751,4.59478105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930817159,5.23672228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930818762,4.78312228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930818969,4.32942228,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930819335,1.14794123,3142.4,3142.3,0.0027]
["bitfinex","ETHUSD",1764930819536,0.506,3142.4,3142.3,0.0027]
["bitfinex","ETHUSD",1764930820529,3.82405825,3142.6,3142.3,0.0027]
["bitfinex","ETHUSD",1764930820734,3.82405825,3142.6,3142.5,0.0017]
["bitfinex","ETHUSD",1764930821739,3.82405825,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930822353,0.64194123,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1764930823178,3.82412102,3142.5,3142.4,0.0017]
["bitfinex","ETHUSD",1764930824637,0.64194123,3142.5,3142.4,0.0017]
["bitfinex","ETHUSD",1764930825259,3.82412102,3142.5,3142.4,0.0017]
["bitfinex","ETHUSD",1764930826650,0.64194123,3142.5,3142.4,0.0017]
["bitfinex","ETHUSD",1764930827352,3.82607105,3142.6,3142.4,0.0017]
["bitfinex","ETHUSD",1764930828570,7.46041038,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930828767,7.00821038,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930828974,0.4522,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1764930829670,3.82607105,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930831274,7.47711038,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930831780,7.00821038,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930831955,0.4689,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1764930833682,3.65116405,3142.5,3142.3,0.001]
["bitfinex","ETHUSD",1764930834091,3.82605049,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930834300,3.82605049,3142.6,3142.4,0.0017]
["bitfinex","ETHUSD",1764930835363,0.64394123,3142.6,3142.4,0.0017]
["bitfinex","ETHUSD",1764930835763,3.82603409,3142.6,3142.4,0.0017]
["bitfinex","ETHUSD",1764930837365,7.47702695,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930837565,4.29493409,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930838111,3.82603409,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930839196,7.00812695,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930839385,4.29493409,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930840088,3.82603409,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930840296,1.57154123,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930841765,0.64194123,3142.5,3142.3,0.0035]
["bitfinex","ETHUSD",1764930841963,3.18409286,3142.6,3142.5,0.0025]
["bitfinex","ETHUSD",1764930841964,3.8260213,3142.6,3142.5,0.0025]
["bitfinex","ETHUSD",1764930842159,3.18408007,3142.6,3142.5,0.0025]
["bitfinex","ETHUSD",1764930842404,3.18408007,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930844062,0.002,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930844478,0.64394123,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930845081,1.10344123,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930846192,0.64194123,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764930846498,0.64394123,3142.6,3142.3,0.0035]
["bitfinex","ETHUSD",1764930846668,0.002,3142.6,3142.5,0.0025]
["bitfinex","ETHUSD",1764930847167,0.64394123,3142.6,3142.5,0.0025]
["bitfinex","ETHUSD",1764930847603,3.82601976,3142.6,3142.5,0.0025]
["bitfinex","ETHUSD",1764930847896,0.002,3142.6,3142.5,0.0025]
["bitfinex","ETHUSD",1764930849505,0.002,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764930850193,0.002,3142.6,3142.5,0.0025]
["bitfinex","ETHUSD",1764930852510,0.002,3142.6,3142.5,0.005]
["bitfinex","ETHUSD",1764930852697,0.002,3142.6,3142.5,0.64205621]
["bitfinex","ETHUSD",1764930852894,0.002,3142.6,3142.5,1.04756021]
["bitfinex","ETHUSD",1764930853786,12.128826,3144.8,3143.0,2.316504]
["bitfinex","ETHUSD",1764930854098,7.33173502,3146.3,3145.0,1.13109811]
["bitfinex","ETHUSD",1764930854299,7.33173502,3146.3,3145.2,1.13109811]
["bitfinex","ETHUSD",1764930854300,3.64736418,3146.2,3145.2,1.13109811]
["bitfinex","ETHUSD",1764930854505,3.64735549,3146.2,3145.2,1.13109811]
["bitfinex","ETHUSD",1764930855207,3.64735549,3146.2,3144.7,3.48149039]
["bitfinex","ETHUSD",1764930855208,0.4689,3146.1,3144.6,0.506]
["bitfinex","ETHUSD",1764930855410,0.64194123,3145.7,3144.7,0.80425304]
["bitfinex","ETHUSD",1764930855710,0.506,3145.6,3145.1,0.72559411]
["bitfinex","ETHUSD",1764930856578,0.9749,3145.6,3145.0,0.405504]
["bitfinex","ETHUSD",1764930856905,0.9749,3145.6,3145.0,1.13109811]
["bitfinex","ETHUSD",1764930857096,4.15398005,3145.6,3145.0,1.13109811]
["bitfinex","ETHUSD",1764930857589,0.9749,3145.6,3145.1,3.17954087]
["bitfinex","ETHUSD",1764930858420,0.506,3145.8,3145.3,0.72559411]
["bitfinex","ETHUSD",1764930858625,0.506,3145.8,3145.4,0.405504]
["bitfinex","ETHUSD",1764930858825,0.506,3145.8,3145.2,0.72559411]
["bitfinex","ETHUSD",1764930858826,0.4689,3145.7,3145.2,0.72559411]
["bitfinex","ETHUSD",1764930859129,0.4615,3145.3,3145.0,1.13109811]
["bitfinex","ETHUSD",1764930859906,0.4615,3145.3,3144.8,4.31094401]
["bitfinex","ETHUSD",1764930860201,0.4689,3145.5,3144.9,0.405504]
["bitfinex","ETHUSD",1764930860421,3.17894268,3145.7,3145.0,3.90524434]
["bitfinex","ETHUSD",1764930860725,4.81241836,3145.8,3145.0,7.08489457]
["bitfinex","ETHUSD",1764930860922,4.81241836,3145.8,3145.0,3.90524434]
["bitfinex","ETHUSD",1764930861311,4.81161836,3145.8,3145.0,3.90524434]
["bitfinex","ETHUSD",1764930861510,0.1912,3145.9,3145.1,0.405504]
["bitfinex","ETHUSD",1764930861739,0.506,3145.8,3145.1,0.405504]
["bitfinex","ETHUSD",1764930862436,0.506,3145.8,3145.3,1.13109811]
["bitfinex","ETHUSD",1764930863236,0.002,3145.8,3145.3,1.13109811]
["bitfinex","ETHUSD",1764930864447,0.4876,3145.8,3145.3,4.31042024]
["bitfinex","ETHUSD",1764930864607,1.12954123,3145.8,3145.4,0.72559411]
["bitfinex","ETHUSD",1764930864938,0.64394123,3145.8,3145.4,0.72559411]
["bitfinex","ETHUSD",1764930865148,1.12954123,3145.8,3145.4,0.72559411]
["bitfinex","ETHUSD",1764930865649,0.64394123,3145.8,3145.0,0.43107483]
["bitfinex","ETHUSD",1764930865808,1.12954123,3145.8,3145.3,3.1793248]
["bitfinex","ETHUSD",1764930866008,0.002,3145.8,3145.4,0.72559411]
["bitfinex","ETHUSD",1764930867337,0.002,3145.8,3145.3,3.1793252]
["bitfinex","ETHUSD",1764930867639,0.002,3145.8,3145.4,4.31033286]
["bitfinex","ETHUSD",1764930867830,0.002,3145.8,3145.4,3.58473875]
["bitfinex","ETHUSD",1764930868222,0.002,3145.8,3145.4,4.26114655]
["bitfinex","ETHUSD",1764930868952,0.64194123,3150.5,3145.8,0.002]
["bitfinex","ETHUSD",1764930869134,0.1982,3149.9,3148.9,0.72559411]
["bitfinex","ETHUSD",1764930869445,0.1982,3149.9,3148.5,3.48149039]
["bitfinex","ETHUSD",1764930869446,3.6604521,3149.8,3149.3,0.72559411]
["bitfinex","ETHUSD",1764930869642,3.6604521,3149.8,3148.4,0.405504]
["bitfinex","ETHUSD",1764930869843,3.6604521,3149.8,3149.1,20.460177]
["bitfinex","ETHUSD",1764930870045,0.4856,3149.8,3149.3,20.460177]
["bitfinex","ETHUSD",1764930870250,0.1982,3149.9,3149.3,20.460177]
["bitfinex","ETHUSD",1764930870451,0.4856,3149.8,3149.3,20.460177]
["bitfinex","ETHUSD",1764930870744,0.4856,3149.8,3148.7,20.460177]
["bitfinex","ETHUSD",1764930870745,0.4967,3149.4,3148.7,20.460177]
["bitfinex","ETHUSD",1764930870932,0.51,3149.7,3148.5,0.72559411]
["bitfinex","ETHUSD",1764930870933,0.6949,3148.8,3148.5,0.72559411]
["bitfinex","ETHUSD",1764930871136,0.64194123,3148.6,3147.7,1.13109811]
["bitfinex","ETHUSD",1764930871342,0.4967,3148.5,3147.9,1.13109811]
["bitfinex","ETHUSD",1764930871513,0.7082,3148.8,3148.1,0.405504]
["bitfinex","ETHUSD",1764930871514,0.1982,3148.8,3148.1,0.405504]
["bitfinex","ETHUSD",1764930871712,6.54991338,3148.8,3148.2,20.460177]
["bitfinex","ETHUSD",1764930871915,0.1982,3148.9,3148.4,20.460177]
["bitfinex","ETHUSD",1764930872209,3.37272908,3150.1,3148.5,1.13109811]
["bitfinex","ETHUSD",1764930872210,3.17530879,3149.3,3148.5,1.13109811]
["bitfinex","ETHUSD",1764930872416,0.51,3149.2,3148.0,0.405504]
["bitfinex","ETHUSD",1764930872631,0.51,3149.1,3148.1,20.460177]
["bitfinex","ETHUSD",1764930872946,0.4856,3149.2,3147.4,20.460177]
["bitfinex","ETHUSD",1764930872947,0.1982,3148.1,3147.4,20.460177]
["bitfinex","ETHUSD",1764930873109,0.51,3148.5,3147.9,0.405504]
["bitfinex","ETHUSD",1764930873309,0.1982,3148.3,3148.0,20.460177]
["bitfinex","ETHUSD",1764930873748,3.37453893,3148.3,3148.0,20.460177]
["bitfinex","ETHUSD",1764930874459,0.4967,3148.1,3148.0,20.460177]
["bitfinex","ETHUSD",1764930874620,0.4967,3148.1,3147.0,20.460177]
["bitfinex","ETHUSD",1764930874816,0.9956,3148.0,3147.0,20.460177]
["bitfinex","ETHUSD",1764930875318,0.4856,3147.9,3147.1,1.13109811]
["bitfinex","ETHUSD",1764930875521,0.64194123,3147.7,3147.5,0.72559411]
["bitfinex","ETHUSD",1764930875744,1.07237138,3147.7,3147.6,20.460177]
["bitfinex","ETHUSD",1764930875927,1.07237138,3147.7,3145.9,3.17873145]
["bitfinex","ETHUSD",1764930875928,0.4967,3147.5,3146.8,0.72559411]
["bitfinex","ETHUSD",1764930876148,0.4967,3147.5,3147.1,20.460177]
["bitfinex","ETHUSD",1764930876456,1.0067,3147.5,3146.8,0.72559411]
["bitfinex","ETHUSD",1764930876617,1.0067,3147.5,3146.8,3.17781369]
["bitfinex","ETHUSD",1764930876823,0.51,3147.5,3147.2,0.72559411]
["bitfinex","ETHUSD",1764930877038,0.51,3147.5,3147.0,3.90321746]
["bitfinex","ETHUSD",1764930877234,0.51,3147.5,3147.0,0.72559411]
["bitfinex","ETHUSD",1764930877433,0.51,3147.5,3147.3,20.460177]
["bitfinex","ETHUSD",1764930877634,0.51,3147.5,3147.0,4.30872121]
["bitfinex","ETHUSD",1764930877815,0.51,3147.5,3147.1,20.460177]
["bitfinex","ETHUSD",1764930878011,3.81885164,3147.8,3147.3,20.460177]
["bitfinex","ETHUSD",1764930878239,0.51,3147.6,3147.1,3.17752353]
["bitfinex","ETHUSD",1764930878444,0.51,3147.6,3147.2,0.72559411]
["bitfinex","ETHUSD",1764930878949,0.51,3147.6,3147.4,0.72559411]
["bitfinex","ETHUSD",1764930879112,0.51,3147.6,3147.2,20.460177]
["bitfinex","ETHUSD",1764930879454,0.64194123,3147.8,3147.4,20.460177]
["bitfinex","ETHUSD",1764930879658,3.686908,3147.8,3147.4,20.460177]
["bitfinex","ETHUSD",1764930880535,4.172508,3147.8,3147.4,20.460177]
["bitfinex","ETHUSD",1764930880926,1.65896957,3148.3,3147.7,0.405504]
["bitfinex","ETHUSD",1764930881252,4.52649702,3148.3,3147.8,20.460177]
["bitfinex","ETHUSD",1764930881450,5.01209702,3148.3,3147.8,20.460177]
["bitfinex","ETHUSD",1764930881624,4.52645908,3148.3,3147.8,20.460177]
["bitfinex","ETHUSD",1764930881946,0.002,3148.1,3147.8,20.460177]
["bitfinex","ETHUSD",1764930882647,0.0012,3148.1,3147.8,20.460177]
["bitfinex","ETHUSD",1764930884735,0.4967,3147.9,3147.8,21.18577111]
["bitfinex","ETHUSD",1764930884931,0.4967,3147.9,3147.8,0.72559411]
["bitfinex","ETHUSD",1764930885132,1.4923,3147.9,3147.8,0.72559411]
["bitfinex","ETHUSD",1764930885331,1.4923,3147.9,3147.0,0.001]
["bitfinex","ETHUSD",1764930885557,0.4946,3147.8,3147.1,20.042068]
["bitfinex","ETHUSD",1764930885729,0.462,3147.2,3147.1,20.042068]
["bitfinex","ETHUSD",1764930885937,0.972,3147.2,3147.1,20.042068]
["bitfinex","ETHUSD",1764930886134,4.64402755,3147.2,3147.1,20.042068]
["bitfinex","ETHUSD",1764930886348,5.42616279,3147.2,3147.0,0.001]
["bitfinex","ETHUSD",1764930886524,0.9566,3147.1,3147.0,0.001]
["bitfinex","ETHUSD",1764930887725,1.59854123,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1764930888063,1.29124123,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930888236,4.46917366,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930888444,5.43505215,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930889276,0.82924123,3146.8,3146.6,0.001]
["bitfinex","ETHUSD",1764930889456,3.87521038,3146.8,3146.6,0.001]
["bitfinex","ETHUSD",1764930889652,0.51,3146.8,3146.6,0.001]
["bitfinex","ETHUSD",1764930890762,0.4682,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930892368,3.6878463,3146.8,3146.6,0.001]
["bitfinex","ETHUSD",1764930892568,0.51,3146.8,3146.6,0.001]
["bitfinex","ETHUSD",1764930892739,3.36474402,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1764930892939,4.32946974,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1764930893338,1.11014123,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930893653,1.62014123,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930893851,2.07714123,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930894871,5.25507366,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930895567,2.07714123,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930895772,0.509,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930896468,0.64194123,3146.9,3146.6,0.001]
["bitfinex","ETHUSD",1764930896655,0.509,3146.8,3146.6,0.001]
["bitfinex","ETHUSD",1764930897645,3.17762948,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1764930897848,1.60794123,3146.9,3146.6,0.001]
["bitfinex","ETHUSD",1764930898078,0.4682,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930898380,0.67581412,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930898587,1.13281412,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930899752,4.31074655,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930900247,3.17793243,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930901280,4.10313243,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930903783,4.10233243,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930905083,3.17965043,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1764930905084,0.002,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1764930905294,0.002,3147.0,3146.8,0.405504]
["bitfinex","ETHUSD",1764930905790,0.002,3147.0,3146.9,1.13109811]
["bitfinex","ETHUSD",1764930905991,0.002,3147.0,3146.9,4.30882857]
["bitfinex","ETHUSD",1764930906182,0.002,3147.0,3146.9,9.21404888]
["bitfinex","ETHUSD",1764930906500,0.002,3147.0,3146.9,5.65749488]
["bitfinex","ETHUSD",1764930906905,0.002,3147.0,3146.9,9.33404888]
["bitfinex","ETHUSD",1764930907667,0.002,3147.0,3146.9,5.65749488]
["bitfinex","ETHUSD",1764930908596,0.002,3147.0,3146.9,8.27856888]
["bitfinex","ETHUSD",1764930908907,0.002,3147.0,3146.9,6.16749488]
["bitfinex","ETHUSD",1764930911494,0.002,3147.0,3146.9,8.45239888]
["bitfinex","ETHUSD",1764930912790,0.002,3147.0,3146.9,6.16749488]
["bitfinex","ETHUSD",1764930913295,0.002,3147.0,3146.9,8.78127288]
["bitfinex","ETHUSD",1764930916285,0.1969,3149.2,3147.6,4.37825445]
["bitfinex","ETHUSD",1764930916477,0.1969,3149.2,3147.7,1.64109811]
["bitfinex","ETHUSD",1764930916670,0.457,3149.1,3147.7,1.64109811]
["bitfinex","ETHUSD",1764930917193,3.63260176,3149.1,3147.9,1.13109811]
["bitfinex","ETHUSD",1764930917564,0.457,3149.0,3148.0,0.509]
["bitfinex","ETHUSD",1764930917766,0.457,3149.0,3148.0,0.405504]
["bitfinex","ETHUSD",1764930917767,0.64194123,3148.8,3148.0,0.405504]
["bitfinex","ETHUSD",1764930917979,0.4682,3148.1,3148.0,0.405504]
["bitfinex","ETHUSD",1764930918179,0.457,3148.7,3148.0,0.405504]
["bitfinex","ETHUSD",1764930918465,0.56016018,3148.9,3148.0,0.405504]
["bitfinex","ETHUSD",1764930918665,0.1969,3148.9,3148.1,0.64194123]
["bitfinex","ETHUSD",1764930918891,0.6539,3148.9,3148.2,0.405504]
["bitfinex","ETHUSD",1764930919277,0.457,3148.8,3148.4,1.13109811]
["bitfinex","ETHUSD",1764930919481,0.1969,3148.9,3148.4,1.13109811]
["bitfinex","ETHUSD",1764930919677,0.17100549,3148.9,3148.4,1.13109811]
["bitfinex","ETHUSD",1764930919880,0.457,3148.8,3148.4,1.13109811]
["bitfinex","ETHUSD",1764930920699,0.002,3148.7,3148.4,1.13109811]
["bitfinex","ETHUSD",1764930921394,0.4652,3148.5,3148.3,1.13109811]
["bitfinex","ETHUSD",1764930922181,0.4652,3148.5,3148.4,1.13109811]
["bitfinex","ETHUSD",1764930922377,0.472,3148.6,3148.4,1.13109811]
["bitfinex","ETHUSD",1764930922582,0.002,3148.7,3148.5,0.72559411]
["bitfinex","ETHUSD",1764930922999,3.61460495,3148.9,3148.5,0.72559411]
["bitfinex","ETHUSD",1764930923202,3.1756427,3149.0,3148.5,0.72559411]
["bitfinex","ETHUSD",1764930923504,3.94553526,3149.0,3148.5,0.72559411]
["bitfinex","ETHUSD",1764930924201,7.12117796,3149.0,3148.4,0.405504]
["bitfinex","ETHUSD",1764930924378,0.4652,3148.5,3148.4,0.405504]
["bitfinex","ETHUSD",1764930924980,0.4644,3148.5,3148.4,0.405504]
["bitfinex","ETHUSD",1764930925177,0.9364,3148.5,3148.1,0.405504]
["bitfinex","ETHUSD",1764930925495,0.9364,3148.5,3148.1,3.58200565]
["bitfinex","ETHUSD",1764930925698,0.472,3148.4,3148.2,0.72559411]
["bitfinex","ETHUSD",1764930926005,0.4644,3148.5,3148.2,0.72559411]
["bitfinex","ETHUSD",1764930926209,0.9364,3148.5,3148.2,0.72559411]
["bitfinex","ETHUSD",1764930926377,0.4644,3148.5,3148.2,0.72559411]
["bitfinex","ETHUSD",1764930927282,0.4644,3148.5,3148.1,3.58200565]
["bitfinex","ETHUSD",1764930927283,0.4652,3148.3,3148.1,1.13109811]
["bitfinex","ETHUSD",1764930927622,0.4652,3148.2,3148.1,0.405504]
["bitfinex","ETHUSD",1764930927827,3.17607626,3148.6,3148.0,0.405504]
["bitfinex","ETHUSD",1764930927996,0.63519028,3148.6,3148.1,0.2313]
["bitfinex","ETHUSD",1764930928191,0.472,3148.5,3148.1,0.72559411]
["bitfinex","ETHUSD",1764930928516,0.4652,3148.2,3147.8,0.405504]
["bitfinex","ETHUSD",1764930929019,3.6849769,3148.7,3148.0,3.90215161]
["bitfinex","ETHUSD",1764930929179,0.472,3148.6,3148.0,3.90215161]
["bitfinex","ETHUSD",1764930929660,3.17611561,3148.5,3147.9,4.54421722]
["bitfinex","ETHUSD",1764930930092,4.44561898,3148.5,3147.8,1.13109811]
["bitfinex","ETHUSD",1764930930292,1.26950337,3148.5,3148.0,0.72559411]
["bitfinex","ETHUSD",1764930930684,1.26950337,3148.5,3148.0,3.17655538]
["bitfinex","ETHUSD",1764930930885,3.17604199,3148.6,3148.0,3.17655538]
["bitfinex","ETHUSD",1764930931518,0.4652,3148.1,3148.0,0.72559411]
["bitfinex","ETHUSD",1764930932117,0.472,3148.5,3148.0,0.2313]
["bitfinex","ETHUSD",1764930932280,0.472,3148.5,3148.0,3.40792007]
["bitfinex","ETHUSD",1764930932614,3.17595742,3148.7,3148.0,3.40792007]
["bitfinex","ETHUSD",1764930932923,3.17595742,3148.7,3148.1,0.64194123]
["bitfinex","ETHUSD",1764930933462,0.509,3148.9,3148.1,0.64194123]
["bitfinex","ETHUSD",1764930933656,3.68474554,3148.9,3148.3,3.17631737]
["bitfinex","ETHUSD",1764930933826,3.68474554,3148.9,3148.4,0.72559411]
["bitfinex","ETHUSD",1764930934215,3.68474554,3148.9,3148.3,0.72559411]
["bitfinex","ETHUSD",1764930934416,0.472,3148.8,3148.3,0.72559411]
["bitfinex","ETHUSD",1764930934850,3.68474554,3148.9,3148.3,0.72559411]
["bitfinex","ETHUSD",1764930935022,0.4652,3148.4,3148.1,1.13109811]
["bitfinex","ETHUSD",1764930935229,0.472,3148.8,3148.1,0.405504]
["bitfinex","ETHUSD",1764930935556,8.23567602,3148.9,3148.3,0.72559411]
["bitfinex","ETHUSD",1764930935557,0.1916,3148.9,3148.3,0.72559411]
["bitfinex","ETHUSD",1764930935764,0.981,3148.8,3148.1,3.17645494]
["bitfinex","ETHUSD",1764930935929,0.4652,3148.3,3147.7,0.405504]
["bitfinex","ETHUSD",1764930936135,0.4652,3148.3,3147.9,3.17666594]
["bitfinex","ETHUSD",1764930936456,0.6568,3147.8,3147.2,3.17741011]
["bitfinex","ETHUSD",1764930936614,0.4652,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1764930936819,0.7006,3147.8,3146.7,0.7403]
["bitfinex","ETHUSD",1764930937017,0.472,3147.7,3146.9,0.72559411]
["bitfinex","ETHUSD",1764930937255,0.472,3147.7,3146.8,3.81974562]
["bitfinex","ETHUSD",1764930937513,0.6568,3146.9,3146.6,0.001]
["bitfinex","ETHUSD",1764930937716,0.4652,3146.8,3146.6,0.001]
["bitfinex","ETHUSD",1764930938116,0.4652,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930938565,0.1916,3146.9,3146.6,0.001]
["bitfinex","ETHUSD",1764930939316,0.4652,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1764930939522,0.1916,3146.9,3146.6,0.001]
["bitfinex","ETHUSD",1764930939853,0.472,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1764930940219,0.509,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1764930940940,4.15835258,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1764930941342,3.68635258,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1764930941553,0.4652,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930941858,0.9372,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930942062,4.11482948,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930942558,3.17717218,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1764930942559,6.86304752,3147.6,3146.9,0.001]
["bitfinex","ETHUSD",1764930942732,0.4652,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930942938,0.9372,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930943463,0.4652,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930944437,0.9372,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930945530,4.11482948,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930946140,5.34323085,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930946370,5.34243085,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930950049,5.85143085,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930951067,4.15002948,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930951262,5.29097071,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930952581,0.508,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930952749,3.67627489,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1764930953084,4.18427489,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1764930954477,0.499,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1764930954779,0.4548,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930956082,3.17756666,3147.1,3146.5,0.001]
["bitfinex","ETHUSD",1764930956485,3.17756666,3147.1,3146.5,3.17907028]
["bitfinex","ETHUSD",1764930956982,3.17742755,3147.2,3146.7,0.72559411]
["bitfinex","ETHUSD",1764930957179,3.67637195,3147.3,3146.7,0.72559411]
["bitfinex","ETHUSD",1764930957376,6.8537439,3147.3,3146.6,0.70828804]
["bitfinex","ETHUSD",1764930957574,0.64194123,3147.2,3146.5,0.001]
["bitfinex","ETHUSD",1764930957883,1.14094123,3147.2,3146.5,0.72659411]
["bitfinex","ETHUSD",1764930958089,1.14094123,3147.2,3146.5,0.406504]
["bitfinex","ETHUSD",1764930958284,0.499,3147.2,3146.5,0.406504]
["bitfinex","ETHUSD",1764930958488,0.499,3147.2,3146.5,3.58458515]
["bitfinex","ETHUSD",1764930958795,0.499,3147.2,3146.7,0.72559411]
["bitfinex","ETHUSD",1764930958979,3.17752851,3147.1,3146.7,0.72559411]
["bitfinex","ETHUSD",1764930959711,6.35505702,3147.1,3146.9,0.001]
["bitfinex","ETHUSD",1764930959888,0.002,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930960189,0.002,3147.0,3146.9,0.72659411]
["bitfinex","ETHUSD",1764930960358,0.9558,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930960566,1.75107982,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930960956,4.9287093,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1764930961375,11.28396826,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1764930961576,0.4548,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764930961981,0.9538,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764930962693,1.11337412,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764930963093,4.29140755,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764930963497,3.17964188,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1764930963699,0.508,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1764930964065,1.64894123,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1764930964381,1.007,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1764930964702,0.508,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1764930964902,0.4548,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1764930965072,3.17962948,3147.0,3146.5,0.001]
["bitfinex","ETHUSD",1764930965393,0.508,3146.9,3146.5,0.2341]
["bitfinex","ETHUSD",1764930966272,0.508,3146.9,3146.5,0.4672]
["bitfinex","ETHUSD",1764930966792,0.508,3146.9,3146.5,0.2341]
["bitfinex","ETHUSD",1764930966992,0.508,3146.9,3146.5,1.02579838]
["bitfinex","ETHUSD",1764930967388,0.5072,3146.9,3146.6,0.72559411]
["bitfinex","ETHUSD",1764930968094,0.5072,3146.9,3146.5,1.51829249]
["bitfinex","ETHUSD",1764930968285,0.5072,3146.9,3146.5,4.69639496]
["bitfinex","ETHUSD",1764930968590,0.5072,3146.9,3146.5,4.92949496]
["bitfinex","ETHUSD",1764930968766,0.5072,3146.9,3146.6,0.87496681]
["bitfinex","ETHUSD",1764930969388,0.5072,3146.9,3146.7,0.72559411]
["bitfinex","ETHUSD",1764930970294,0.002,3147.0,3146.8,0.2331]
["bitfinex","ETHUSD",1764930972815,0.002,3147.0,3146.6,0.405504]
["bitfinex","ETHUSD",1764930973111,0.002,3147.0,3146.7,0.72559411]
["bitfinex","ETHUSD",1764930973316,0.64194123,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1764930973477,0.4548,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1764930973683,3.63303544,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1764930974013,5.00374829,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1764930974210,5.50274829,3146.4,3146.2,0.001]
["bitfinex","ETHUSD",1764930974409,0.9538,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1764930975702,4.13213645,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1764930976095,4.77407768,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1764930976411,5.7705744,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1764930977423,3.63313645,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1764930977784,4.13213645,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1764930978615,3.63313645,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1764930979628,3.17828177,3146.4,3146.2,0.001]
["bitfinex","ETHUSD",1764930979947,0.508,3146.6,3146.2,0.001]
["bitfinex","ETHUSD",1764930980087,1.59394123,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1764930980288,1.15629412,3146.2,3146.0,0.001]
["bitfinex","ETHUSD",1764930980486,0.4889,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764930980713,0.9861,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764930981923,4.1646385,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764930984989,4.80657973,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764930985218,5.73601501,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1764930985923,0.1,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1764930986132,3.83184058,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1764930986293,4.32904058,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1764930986492,7.74656858,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1764930986714,9.37205183,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1764930987024,9.47205183,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1764930987398,9.37205183,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1764930987599,12.31200499,3145.9,3145.5,0.001]
["bitfinex","ETHUSD",1764930987823,1.13084123,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764930988025,4.52358909,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764930988221,5.02078909,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764930988824,5.01998909,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931000599,4.52278909,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931000802,5.01998909,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931001044,4.52278909,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931001334,4.30908497,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931004003,3.82098497,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931004409,3.82098497,3145.6,3145.5,0.2389]
["bitfinex","ETHUSD",1764931005134,3.178965,3145.7,3145.5,0.4768]
["bitfinex","ETHUSD",1764931005441,3.178965,3145.7,3145.6,0.2379]
["bitfinex","ETHUSD",1764931006833,3.17892826,3145.8,3145.6,0.2379]
["bitfinex","ETHUSD",1764931007038,0.64194123,3145.7,3145.6,0.2379]
["bitfinex","ETHUSD",1764931007261,0.64194123,3145.7,3145.5,0.001]
["bitfinex","ETHUSD",1764931008120,1.4298,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931008316,0.9797,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931008534,0.508,3145.6,3145.5,0.2389]
["bitfinex","ETHUSD",1764931008740,3.17904374,3145.6,3145.5,0.2389]
["bitfinex","ETHUSD",1764931009223,3.17904374,3145.6,3145.5,0.4768]
["bitfinex","ETHUSD",1764931010066,3.17824374,3145.6,3145.5,0.2389]
["bitfinex","ETHUSD",1764931015171,3.17824374,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931015346,3.65164374,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931015545,3.18024374,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931015768,3.18024374,3145.6,3145.5,0.2389]
["bitfinex","ETHUSD",1764931021985,3.18024374,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931022679,0.002,3145.6,3145.5,0.2389]
["bitfinex","ETHUSD",1764931022991,0.002,3145.6,3145.5,0.4768]
["bitfinex","ETHUSD",1764931024689,0.002,3145.6,3145.5,4.81971163]
["bitfinex","ETHUSD",1764931025048,0.002,3145.6,3145.5,1.64056682]
["bitfinex","ETHUSD",1764931026955,0.002,3145.6,3145.5,4.81971163]
["bitfinex","ETHUSD",1764931027794,0.002,3145.6,3145.5,5.22521563]
["bitfinex","ETHUSD",1764931028087,0.002,3145.6,3145.5,1.40266682]
["bitfinex","ETHUSD",1764931028254,0.002,3145.6,3145.5,0.96449411]
["bitfinex","ETHUSD",1764931028781,0.002,3145.6,3145.5,1.20239411]
["bitfinex","ETHUSD",1764931030686,0.002,3145.6,3145.5,0.96449411]
["bitfinex","ETHUSD",1764931031189,0.0012,3145.6,3145.5,0.96449411]
["bitfinex","ETHUSD",1764931032003,0.0012,3145.6,3145.5,0.72659411]
["bitfinex","ETHUSD",1764931032165,0.0012,3145.6,3145.5,0.96449411]
["bitfinex","ETHUSD",1764931032757,0.0012,3145.6,3145.5,1.20239411]
["bitfinex","ETHUSD",1764931032988,0.0012,3145.6,3145.5,1.64055211]
["bitfinex","ETHUSD",1764931033187,0.0012,3145.6,3145.5,1.40265211]
["bitfinex","ETHUSD",1764931035186,0.4746,3145.6,3145.5,0.72659411]
["bitfinex","ETHUSD",1764931035364,0.9564,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931035564,0.4746,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931037599,3.18024374,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931038181,3.65364374,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931039810,4.93107683,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931041998,4.13544374,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931046491,7.44552508,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931050326,4.13544374,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931052010,7.44552508,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931052215,7.44472508,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931052412,8.5712863,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931052806,8.6712863,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931053307,15.75496789,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1764931053523,3.76278134,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931053905,4.22798134,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931054105,7.89442164,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931054501,4.27408927,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931054906,8.04937061,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931056331,0.94036604,3145.1,3143.6,0.2268]
["bitfinex","ETHUSD",1764931056537,3.47774528,3144.7,3143.7,0.2268]
["bitfinex","ETHUSD",1764931056731,0.507,3144.6,3143.7,0.2268]
["bitfinex","ETHUSD",1764931056941,1.1668,3144.6,3143.3,0.2268]
["bitfinex","ETHUSD",1764931057122,1.1668,3144.6,3143.4,0.2268]
["bitfinex","ETHUSD",1764931057357,0.4652,3144.5,3143.4,0.2268]
["bitfinex","ETHUSD",1764931057518,0.64194123,3143.9,3143.4,0.64018243]
["bitfinex","ETHUSD",1764931057718,0.64194123,3143.9,3143.8,0.2268]
["bitfinex","ETHUSD",1764931058228,3.82270397,3143.9,3143.8,0.2268]
["bitfinex","ETHUSD",1764931060336,6.36132578,3144.0,3143.8,0.2268]
["bitfinex","ETHUSD",1764931060535,0.64194123,3143.9,3143.5,0.2268]
["bitfinex","ETHUSD",1764931060738,0.64194123,3143.9,3143.3,0.2268]
["bitfinex","ETHUSD",1764931061142,0.64194123,3143.7,3143.2,0.405504]
["bitfinex","ETHUSD",1764931061345,0.64194123,3143.7,3142.7,0.2268]
["bitfinex","ETHUSD",1764931061346,0.64194123,3143.5,3142.7,0.2268]
["bitfinex","ETHUSD",1764931061542,0.46266865,3143.4,3142.7,0.2268]
["bitfinex","ETHUSD",1764931061918,0.92786865,3143.4,3142.7,0.2268]
["bitfinex","ETHUSD",1764931062127,0.4652,3143.4,3142.7,0.2268]
["bitfinex","ETHUSD",1764931062346,6.36273978,3143.3,3142.4,0.72659411]
["bitfinex","ETHUSD",1764931062536,0.64194123,3143.0,3142.4,0.2278]
["bitfinex","ETHUSD",1764931062816,0.64194123,3143.0,3142.4,0.95339411]
["bitfinex","ETHUSD",1764931063139,0.64194123,3143.0,3142.4,0.2278]
["bitfinex","ETHUSD",1764931063447,0.64194123,3143.0,3142.7,0.119]
["bitfinex","ETHUSD",1764931064342,3.18177479,3142.9,3142.7,0.119]
["bitfinex","ETHUSD",1764931064532,0.64194123,3142.8,3142.5,0.119]
["bitfinex","ETHUSD",1764931065246,0.64194123,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1764931065448,0.64194123,3142.6,3142.4,0.2278]
["bitfinex","ETHUSD",1764931065649,0.64194123,3142.6,3142.5,0.2268]
["bitfinex","ETHUSD",1764931066016,0.507,3142.7,3142.5,0.2268]
["bitfinex","ETHUSD",1764931066221,0.507,3142.7,3142.6,0.2268]
["bitfinex","ETHUSD",1764931066717,0.507,3142.7,3142.6,0.4536]
["bitfinex","ETHUSD",1764931068346,0.507,3142.7,3142.4,0.001]
["bitfinex","ETHUSD",1764931068654,3.68897745,3142.7,3142.6,0.2268]
["bitfinex","ETHUSD",1764931068856,3.82382987,3142.8,3142.6,0.2268]
["bitfinex","ETHUSD",1764931069059,3.82382987,3142.8,3142.7,0.2268]
["bitfinex","ETHUSD",1764931069433,3.18181084,3142.9,3142.7,0.2268]
["bitfinex","ETHUSD",1764931069640,0.64194123,3142.8,3142.7,0.2268]
["bitfinex","ETHUSD",1764931069845,0.64194123,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1764931070049,0.64194123,3142.8,3142.7,0.2268]
["bitfinex","ETHUSD",1764931071854,4.33065433,3143.0,3142.7,0.2268]
["bitfinex","ETHUSD",1764931072048,4.33065433,3143.0,3142.8,0.2268]
["bitfinex","ETHUSD",1764931072658,7.51236743,3143.0,3142.8,0.2268]
["bitfinex","ETHUSD",1764931072835,7.51236743,3143.0,3142.5,0.2278]
["bitfinex","ETHUSD",1764931073034,0.64194123,3142.8,3142.5,0.2278]
["bitfinex","ETHUSD",1764931073448,0.64114123,3142.8,3142.7,0.2268]
["bitfinex","ETHUSD",1764931076962,1.14894123,3143.0,3142.7,0.2268]
["bitfinex","ETHUSD",1764931077145,1.14894123,3143.0,3142.8,0.2268]
["bitfinex","ETHUSD",1764931077547,4.33064357,3143.0,3142.8,0.2268]
["bitfinex","ETHUSD",1764931078239,1.14894123,3143.0,3142.8,0.2268]
["bitfinex","ETHUSD",1764931078746,4.33066268,3143.0,3142.8,0.2268]
["bitfinex","ETHUSD",1764931078948,1.14894123,3143.0,3142.8,0.2268]
["bitfinex","ETHUSD",1764931079472,1.1547,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1764931079678,0.64194123,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931080832,0.64194123,3142.8,3142.5,0.2278]
["bitfinex","ETHUSD",1764931081038,0.64194123,3142.8,3142.7,0.2268]
["bitfinex","ETHUSD",1764931081868,3.82381726,3142.8,3142.7,0.2268]
["bitfinex","ETHUSD",1764931082469,3.82381726,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1764931083264,1.11774123,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931084263,0.64194123,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931084460,1.14894123,3142.8,3142.5,0.2278]
["bitfinex","ETHUSD",1764931084662,4.33085423,3142.8,3142.5,0.2278]
["bitfinex","ETHUSD",1764931084866,1.14894123,3142.8,3142.5,0.2278]
["bitfinex","ETHUSD",1764931085277,4.33084927,3142.8,3142.5,0.2278]
["bitfinex","ETHUSD",1764931085649,0.64194123,3143.1,3142.7,0.2268]
["bitfinex","ETHUSD",1764931085981,1.14894123,3143.1,3142.7,0.2268]
["bitfinex","ETHUSD",1764931086677,0.64194123,3143.6,3143.0,0.2268]
["bitfinex","ETHUSD",1764931086894,0.64194123,3143.6,3142.6,0.72559411]
["bitfinex","ETHUSD",1764931087049,6.36273978,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1764931087248,6.86973978,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1764931087681,7.36673978,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1764931088670,0.64194123,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1764931088876,0.64194123,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1764931089077,3.82344964,3143.2,3142.8,0.2268]
["bitfinex","ETHUSD",1764931089481,0.64194123,3143.2,3143.1,0.2268]
["bitfinex","ETHUSD",1764931089682,0.64194123,3143.6,3143.1,0.2268]
["bitfinex","ETHUSD",1764931089894,7.19831866,3143.8,3142.9,0.72559411]
["bitfinex","ETHUSD",1764931090072,0.64194123,3143.6,3143.1,0.2268]
["bitfinex","ETHUSD",1764931091977,0.64194123,3143.6,3143.2,0.72559411]
["bitfinex","ETHUSD",1764931092477,3.82301275,3143.6,3143.2,0.72559411]
["bitfinex","ETHUSD",1764931092779,0.4758,3143.3,3143.0,3.78]
["bitfinex","ETHUSD",1764931092976,1.11774123,3143.1,3143.0,3.78]
["bitfinex","ETHUSD",1764931093290,1.11774123,3143.1,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931093956,3.18167356,3143.0,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931094156,4.29931711,3143.1,3142.5,3.90877122]
["bitfinex","ETHUSD",1764931094357,4.79631711,3143.1,3142.5,3.90877122]
["bitfinex","ETHUSD",1764931094690,4.79631711,3143.1,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931094691,7.97709299,3143.1,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931095189,4.79551711,3143.1,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931095391,7.97709299,3143.1,3142.5,1.54638868]
["bitfinex","ETHUSD",1764931095586,4.79551711,3143.1,3142.5,4.72855962]
["bitfinex","ETHUSD",1764931095789,4.79551711,3143.1,3142.5,1.54638868]
["bitfinex","ETHUSD",1764931096286,3.18137837,3143.3,3143.0,0.2268]
["bitfinex","ETHUSD",1764931096585,0.64194123,3143.2,3142.6,0.2268]
["bitfinex","ETHUSD",1764931096889,0.64194123,3143.2,3142.6,0.81386295]
["bitfinex","ETHUSD",1764931097591,3.18137837,3143.3,3142.6,1.04066295]
["bitfinex","ETHUSD",1764931097792,0.64194123,3143.2,3142.6,1.04066295]
["bitfinex","ETHUSD",1764931097965,0.64194123,3143.2,3142.6,0.81386295]
["bitfinex","ETHUSD",1764931098359,0.6577,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1764931098664,1.11774123,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931098865,1.61474123,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931100291,4.79681976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931100465,5.72778354,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931105993,4.29981976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931106297,4.77261976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931113301,4.29981976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931113497,5.27961976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931114478,4.80681976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931115508,4.33101976,3142.6,3142.5,0.2278]
["bitfinex","ETHUSD",1764931115898,4.33021976,3142.6,3142.5,0.2278]
["bitfinex","ETHUSD",1764931116098,4.33021976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931116277,4.33021976,3142.6,3142.5,0.2278]
["bitfinex","ETHUSD",1764931116678,1.14814123,3142.6,3142.5,0.2278]
["bitfinex","ETHUSD",1764931116980,4.33021976,3142.6,3142.5,0.2278]
["bitfinex","ETHUSD",1764931118599,1.14814123,3142.6,3142.5,0.2278]
["bitfinex","ETHUSD",1764931118798,3.82321976,3142.6,3142.5,0.2278]
["bitfinex","ETHUSD",1764931118999,4.33021976,3142.6,3142.5,0.2278]
["bitfinex","ETHUSD",1764931119201,4.79881976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931119915,5.27161976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931120577,6.51269778,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931121221,4.79881976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931122111,5.27161976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931123098,5.27361976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931125537,4.76661976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931125704,5.27361976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931126218,6.51489778,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931127230,6.61489778,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931128147,7.02040178,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931131141,6.61489778,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931131303,7.02040178,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931132503,7.12040178,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931132703,18.81526878,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931132926,19.54086289,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931133335,10.53212989,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931133537,7.64599589,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931133732,7.74599589,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931134338,7.64599589,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931137262,5.53589778,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931137414,6.04289778,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931138041,5.57429778,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931139834,4.33301976,3142.6,3142.5,0.2278]
["bitfinex","ETHUSD",1764931140528,4.33301976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931141419,4.33301976,3142.6,3142.5,0.2278]
["bitfinex","ETHUSD",1764931142619,4.33301976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931143237,5.27801976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931143429,6.19821389,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931148956,4.74621389,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931149122,4.74621389,3142.6,3142.5,0.2278]
["bitfinex","ETHUSD",1764931149123,4.33301976,3142.6,3142.5,0.2278]
["bitfinex","ETHUSD",1764931152737,4.33301976,3142.6,3142.5,0.22545]
["bitfinex","ETHUSD",1764931154040,3.82601976,3142.6,3142.5,0.45085]
["bitfinex","ETHUSD",1764931154242,1.15094123,3142.6,3142.5,0.45085]
["bitfinex","ETHUSD",1764931154437,1.15094123,3142.6,3142.5,0.22545]
["bitfinex","ETHUSD",1764931154755,4.33301976,3142.6,3142.5,0.22545]
["bitfinex","ETHUSD",1764931155858,4.33301976,3142.6,3142.5,0.45085]
["bitfinex","ETHUSD",1764931158141,4.33301976,3142.6,3142.5,0.45185]
["bitfinex","ETHUSD",1764931158335,4.33221976,3142.6,3142.5,0.45185]
["bitfinex","ETHUSD",1764931159360,4.33221976,3142.6,3142.5,0.22645]
["bitfinex","ETHUSD",1764931159671,4.33221976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931159856,4.33221976,3142.6,3142.5,0.2264]
["bitfinex","ETHUSD",1764931162957,4.33221976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931164270,4.33221976,3142.6,3142.5,0.2264]
["bitfinex","ETHUSD",1764931165851,0.5082,3142.6,3142.5,0.4518]
["bitfinex","ETHUSD",1764931166046,0.0012,3142.6,3142.5,0.81541557]
["bitfinex","ETHUSD",1764931166378,0.0012,3142.6,3142.5,0.4518]
["bitfinex","ETHUSD",1764931177194,0.0012,3142.6,3142.5,1.17739411]
["bitfinex","ETHUSD",1764931178464,0.0012,3142.6,3142.5,4.3595739]
["bitfinex","ETHUSD",1764931179704,0.0004,3142.6,3142.5,4.3595739]
["bitfinex","ETHUSD",1764931180002,0.0004,3142.6,3142.5,5.49195929]
["bitfinex","ETHUSD",1764931180380,0.0004,3142.6,3142.5,5.89746329]
["bitfinex","ETHUSD",1764931181505,0.0004,3142.6,3142.5,9.67746329]
["bitfinex","ETHUSD",1764931181701,0.0004,3142.6,3142.5,10.27746329]
["bitfinex","ETHUSD",1764931183717,0.0004,3142.6,3142.5,7.0952835]
["bitfinex","ETHUSD",1764931184221,0.0004,3142.6,3142.5,10.27746329]
["bitfinex","ETHUSD",1764931187413,0.0004,3142.6,3142.5,7.0952835]
["bitfinex","ETHUSD",1764931189115,0.0004,3142.6,3142.5,6.2389795]
["bitfinex","ETHUSD",1764931189413,0.4978,3142.6,3142.5,5.10659411]
["bitfinex","ETHUSD",1764931191516,4.79011976,3142.6,3142.5,0.601]
["bitfinex","ETHUSD",1764931194503,4.79011976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931195015,4.32181976,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931195216,4.32181976,3142.6,3142.5,0.2264]
["bitfinex","ETHUSD",1764931195217,0.0004,3142.6,3142.5,0.2264]
["bitfinex","ETHUSD",1764931197025,0.0004,3142.6,3142.5,0.95199411]
["bitfinex","ETHUSD",1764931197717,0.0004,3142.6,3142.5,1.30034756]
["bitfinex","ETHUSD",1764931198930,0.0004,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931199109,0.0004,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931200230,0.0004,3142.6,3142.5,0.2264]
["bitfinex","ETHUSD",1764931200429,0.0004,3142.6,3142.5,0.4518]
["bitfinex","ETHUSD",1764931200729,0.0016,3143.0,3142.6,0.72559411]
["bitfinex","ETHUSD",1764931200922,0.0016,3143.0,3142.9,0.2254]
["bitfinex","ETHUSD",1764931201525,0.0016,3143.0,3142.7,0.92728518]
["bitfinex","ETHUSD",1764931201731,0.9236,3143.0,3142.5,1.32659411]
["bitfinex","ETHUSD",1764931202230,0.9236,3143.0,3142.5,0.601]
["bitfinex","ETHUSD",1764931202422,0.64194123,3142.9,3142.5,0.601]
["bitfinex","ETHUSD",1764931202620,0.9236,3143.0,3142.5,0.601]
["bitfinex","ETHUSD",1764931202932,0.9236,3143.0,3142.5,1.24932885]
["bitfinex","ETHUSD",1764931203234,4.10533513,3143.0,3142.5,1.24932885]
["bitfinex","ETHUSD",1764931203432,3.18333513,3143.0,3142.6,0.95099411]
["bitfinex","ETHUSD",1764931203605,0.0016,3143.0,3142.9,0.2254]
["bitfinex","ETHUSD",1764931204642,0.0016,3143.0,3142.6,0.95099411]
["bitfinex","ETHUSD",1764931204846,0.0016,3143.0,3142.7,0.53824809]
["bitfinex","ETHUSD",1764931205004,0.0016,3143.0,3142.9,0.2254]
["bitfinex","ETHUSD",1764931208032,0.0016,3143.0,3142.9,3.63257479]
["bitfinex","ETHUSD",1764931208551,0.0016,3143.0,3142.9,0.4508]
["bitfinex","ETHUSD",1764931209432,0.0016,3143.0,3142.9,4.7636729]
["bitfinex","ETHUSD",1764931209734,0.0016,3143.0,3142.9,5.61205207]
["bitfinex","ETHUSD",1764931210740,0.0016,3143.0,3142.9,6.21205207]
["bitfinex","ETHUSD",1764931211298,0.0016,3143.0,3142.9,6.24386981]
["bitfinex","ETHUSD",1764931211504,0.0016,3143.0,3142.9,6.21205207]
["bitfinex","ETHUSD",1764931212519,0.0016,3143.0,3142.9,9.99205207]
["bitfinex","ETHUSD",1764931213434,0.0016,3143.0,3142.9,10.49805207]
["bitfinex","ETHUSD",1764931222044,0.0008,3143.0,3142.9,10.27265207]
["bitfinex","ETHUSD",1764931222647,0.0008,3143.0,3142.9,10.49805207]
["bitfinex","ETHUSD",1764931226015,0.0008,3143.0,3142.9,10.49905207]
["bitfinex","ETHUSD",1764931228845,0.0008,3143.0,3142.9,10.27365207]
["bitfinex","ETHUSD",1764931230146,0.0008,3143.0,3142.9,9.13674807]
["bitfinex","ETHUSD",1764931230348,0.944,3143.0,3142.9,0.601]
["bitfinex","ETHUSD",1764931230535,0.944,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1764931231115,0.944,3143.0,3142.5,0.001]
["bitfinex","ETHUSD",1764931231325,0.6006,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931231722,1.0793,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931231950,1.25142412,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931232442,4.43350265,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931243158,4.43270265,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931244129,1.0785,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931244659,4.26057853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931246260,0.4637,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931246434,3.64577853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931247160,0.4637,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931247335,3.68799225,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1764931247954,0.506,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1764931248162,1.14794123,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1764931248342,0.4645,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931248540,0.9432,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931250761,1.14794123,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1764931251564,0.506,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1764931251763,0.002,3142.9,3142.6,0.2272]
["bitfinex","ETHUSD",1764931251965,0.002,3142.9,3142.8,0.2272]
["bitfinex","ETHUSD",1764931253735,0.002,3142.9,3142.8,0.4544]
["bitfinex","ETHUSD",1764931254178,0.002,3142.9,3142.8,0.2272]
["bitfinex","ETHUSD",1764931254347,0.002,3142.9,3142.8,1.01866913]
["bitfinex","ETHUSD",1764931254958,0.002,3142.9,3142.8,0.79146913]
["bitfinex","ETHUSD",1764931256067,0.9511,3142.9,3142.7,4.50559411]
["bitfinex","ETHUSD",1764931256365,0.9511,3142.9,3142.7,7.68755653]
["bitfinex","ETHUSD",1764931256768,0.4693,3142.9,3142.7,7.68755653]
["bitfinex","ETHUSD",1764931257473,0.4693,3142.9,3142.8,0.6]
["bitfinex","ETHUSD",1764931258479,0.002,3142.9,3142.8,0.6]
["bitfinex","ETHUSD",1764931258770,0.002,3142.9,3142.8,4.38]
["bitfinex","ETHUSD",1764931258973,0.002,3142.9,3142.8,5.20875258]
["bitfinex","ETHUSD",1764931259179,0.002,3142.9,3142.8,8.61782861]
["bitfinex","ETHUSD",1764931259866,0.002,3142.9,3142.8,9.25053261]
["bitfinex","ETHUSD",1764931264281,0.0012,3142.9,3142.8,9.25053261]
["bitfinex","ETHUSD",1764931265842,0.0012,3142.9,3142.8,9.02333261]
["bitfinex","ETHUSD",1764931266876,0.0012,3142.9,3142.8,8.79613261]
["bitfinex","ETHUSD",1764931267359,0.0012,3142.9,3142.8,9.02333261]
["bitfinex","ETHUSD",1764931269880,0.0012,3142.9,3142.8,9.25053261]
["bitfinex","ETHUSD",1764931272595,0.0012,3142.9,3142.8,8.79613261]
["bitfinex","ETHUSD",1764931273450,0.0012,3142.9,3142.8,9.02333261]
["bitfinex","ETHUSD",1764931273880,0.0012,3142.9,3142.8,8.79613261]
["bitfinex","ETHUSD",1764931274755,0.0012,3142.9,3142.8,9.02333261]
["bitfinex","ETHUSD",1764931275050,0.0012,3142.9,3142.8,8.79613261]
["bitfinex","ETHUSD",1764931275894,0.4685,3142.9,3142.8,5.20875258]
["bitfinex","ETHUSD",1764931276092,1.1388,3142.9,3142.8,3.78]
["bitfinex","ETHUSD",1764931276279,1.1388,3142.9,3142.8,4.50559411]
["bitfinex","ETHUSD",1764931276586,1.1388,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764931276784,3.18187603,3142.8,3142.6,3.78]
["bitfinex","ETHUSD",1764931276983,0.4673,3142.7,3142.6,3.78]
["bitfinex","ETHUSD",1764931277188,0.9491,3142.7,3142.6,3.78]
["bitfinex","ETHUSD",1764931277989,4.13107728,3142.7,3142.6,3.78]
["bitfinex","ETHUSD",1764931280164,0.4673,3142.7,3142.6,3.78]
["bitfinex","ETHUSD",1764931280366,3.37152086,3142.9,3142.6,3.78]
["bitfinex","ETHUSD",1764931280894,3.37152086,3142.9,3142.8,0.2272]
["bitfinex","ETHUSD",1764931280895,0.0012,3142.9,3142.8,0.2272]
["bitfinex","ETHUSD",1764931281388,0.0012,3142.9,3142.7,0.72559411]
["bitfinex","ETHUSD",1764931281588,0.9453,3142.9,3142.7,0.72559411]
["bitfinex","ETHUSD",1764931281989,0.4569,3142.9,3142.7,0.72559411]
["bitfinex","ETHUSD",1764931282648,0.4569,3142.9,3142.7,7.68756903]
["bitfinex","ETHUSD",1764931282802,0.0012,3142.9,3142.8,1.38380555]
["bitfinex","ETHUSD",1764931284215,0.0012,3142.9,3142.8,9.61042819]
["bitfinex","ETHUSD",1764931284513,0.0012,3142.9,3142.8,13.01950422]
["bitfinex","ETHUSD",1764931284677,0.0012,3142.9,3142.8,12.79230422]
["bitfinex","ETHUSD",1764931285613,0.0004,3142.9,3142.8,12.79230422]
["bitfinex","ETHUSD",1764931286811,0.6527,3142.9,3142.8,5.66219966]
["bitfinex","ETHUSD",1764931287112,1.1411,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764931287684,1.6461,3142.9,3142.6,3.78]
["bitfinex","ETHUSD",1764931288018,0.4557,3142.7,3142.6,3.78]
["bitfinex","ETHUSD",1764931288518,0.9441,3142.7,3142.6,3.78]
["bitfinex","ETHUSD",1764931288886,0.197,3142.9,3142.6,3.18207853]
["bitfinex","ETHUSD",1764931289101,0.197,3142.9,3142.6,4.11847326]
["bitfinex","ETHUSD",1764931289408,0.0004,3142.9,3142.8,0.2272]
["bitfinex","ETHUSD",1764931290015,0.0004,3142.9,3142.7,0.72559411]
["bitfinex","ETHUSD",1764931290511,0.4557,3142.8,3142.7,0.72559411]
["bitfinex","ETHUSD",1764931290910,0.197,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764931291214,0.0004,3142.9,3142.8,1.25982594]
["bitfinex","ETHUSD",1764931291581,0.0004,3142.9,3142.8,0.53423183]
["bitfinex","ETHUSD",1764931291786,0.0004,3142.9,3142.6,1.43478884]
["bitfinex","ETHUSD",1764931291787,0.4561,3142.9,3142.6,1.43478884]
["bitfinex","ETHUSD",1764931291988,0.4561,3142.9,3142.6,4.61679501]
["bitfinex","ETHUSD",1764931292386,0.4561,3142.9,3142.7,3.90755572]
["bitfinex","ETHUSD",1764931292825,0.0004,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764931293125,0.0004,3142.9,3142.8,4.13467014]
["bitfinex","ETHUSD",1764931293327,0.0004,3142.9,3142.8,5.67431902]
["bitfinex","ETHUSD",1764931293625,0.0004,3142.9,3142.8,1.85973899]
["bitfinex","ETHUSD",1764931293626,0.6527,3142.9,3142.8,1.85973899]
["bitfinex","ETHUSD",1764931293826,0.6527,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764931293827,1.1411,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764931296999,0.4561,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764931298204,0.0004,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764931299129,1.1411,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764931299309,0.6527,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764931299516,0.4561,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764931299728,0.0004,3142.9,3142.8,0.72559411]
["bitfinex","ETHUSD",1764931300102,0.0004,3142.9,3142.8,1.11645122]
["bitfinex","ETHUSD",1764931301751,0.0004,3142.9,3142.8,1.34365122]
["bitfinex","ETHUSD",1764931302044,0.0004,3142.9,3142.8,0.95279411]
["bitfinex","ETHUSD",1764931302448,0.0004,3142.9,3142.8,4.13467014]
["bitfinex","ETHUSD",1764931303348,0.0004,3142.9,3142.8,7.91467014]
["bitfinex","ETHUSD",1764931304044,0.0004,3142.9,3142.8,8.32017414]
["bitfinex","ETHUSD",1764931305545,0.0004,3142.9,3142.8,8.54737414]
["bitfinex","ETHUSD",1764931305859,0.0004,3142.9,3142.8,10.06829009]
["bitfinex","ETHUSD",1764931306434,0.0004,3142.9,3142.8,9.84109009]
["bitfinex","ETHUSD",1764931306847,0.0004,3143.0,3142.9,0.95279411]
["bitfinex","ETHUSD",1764931307156,0.0004,3143.0,3142.9,1.35829811]
["bitfinex","ETHUSD",1764931308052,0.0004,3143.0,3142.9,8.3200729]
["bitfinex","ETHUSD",1764931308226,0.0004,3143.0,3142.9,9.62235939]
["bitfinex","ETHUSD",1764931308628,0.0004,3143.0,3142.9,9.84955939]
["bitfinex","ETHUSD",1764931312759,0.4623,3143.6,3142.9,9.84955939]
["bitfinex","ETHUSD",1764931312760,0.002,3144.8,3142.9,9.62235939]
["bitfinex","ETHUSD",1764931312966,0.002,3146.0,3145.3,0.2228]
["bitfinex","ETHUSD",1764931313169,0.002,3146.0,3145.4,3.72440193]
["bitfinex","ETHUSD",1764931313343,1.94696325,3145.5,3145.4,1.133304]
["bitfinex","ETHUSD",1764931313663,0.002,3145.5,3145.4,0.628304]
["bitfinex","ETHUSD",1764931314248,0.002,3145.5,3145.4,4.53314399]
["bitfinex","ETHUSD",1764931316658,0.002,3145.5,3145.4,7.44257099]
["bitfinex","ETHUSD",1764931316839,0.002,3145.5,3145.4,7.13220699]
["bitfinex","ETHUSD",1764931317168,0.002,3145.5,3145.4,8.85580487]
["bitfinex","ETHUSD",1764931317558,0.002,3145.5,3145.4,8.73775087]
["bitfinex","ETHUSD",1764931317869,0.002,3145.5,3145.4,8.73774987]
["bitfinex","ETHUSD",1764931318867,0.002,3145.5,3145.4,13.63393087]
["bitfinex","ETHUSD",1764931319163,0.002,3145.5,3145.4,10.11384587]
["bitfinex","ETHUSD",1764931319370,0.002,3145.5,3145.4,5.20929664]
["bitfinex","ETHUSD",1764931319569,0.002,3145.5,3145.4,5.71429664]
["bitfinex","ETHUSD",1764931319866,0.002,3145.5,3145.4,6.11980064]
["bitfinex","ETHUSD",1764931320033,0.002,3145.5,3145.4,5.71429664]
["bitfinex","ETHUSD",1764931320240,0.002,3145.5,3145.4,16.34823164]
["bitfinex","ETHUSD",1764931320441,0.002,3145.5,3145.4,16.75373564]
["bitfinex","ETHUSD",1764931320765,0.002,3145.5,3145.4,18.31964751]
["bitfinex","ETHUSD",1764931320940,0.002,3145.5,3145.4,11.11220551]
["bitfinex","ETHUSD",1764931321480,0.002,3145.5,3145.4,9.56100751]
["bitfinex","ETHUSD",1764931321658,0.002,3145.5,3145.4,7.03145351]
["bitfinex","ETHUSD",1764931321983,0.002,3145.5,3145.4,4.12763999]
["bitfinex","ETHUSD",1764931322143,0.002,3145.5,3145.4,4.63263999]
["bitfinex","ETHUSD",1764931322344,0.9374,3145.5,3145.4,3.40204588]
["bitfinex","ETHUSD",1764931322566,0.9374,3145.5,3145.4,0.2228]
["bitfinex","ETHUSD",1764931322867,0.9374,3145.5,3145.3,0.2228]
["bitfinex","ETHUSD",1764931323067,0.9354,3145.4,3145.1,0.72559411]
["bitfinex","ETHUSD",1764931323275,0.9354,3145.4,3144.7,0.2228]
["bitfinex","ETHUSD",1764931323446,0.4691,3145.1,3145.0,0.628304]
["bitfinex","ETHUSD",1764931323651,0.4691,3145.1,3145.0,0.2228]
["bitfinex","ETHUSD",1764931324351,0.4691,3145.1,3145.0,0.95360968]
["bitfinex","ETHUSD",1764931324672,0.4663,3145.4,3145.2,0.2228]
["bitfinex","ETHUSD",1764931325073,0.4691,3145.3,3145.2,0.628304]
["bitfinex","ETHUSD",1764931325966,0.9354,3145.3,3145.2,0.2228]
["bitfinex","ETHUSD",1764931326168,0.9354,3145.3,3144.8,0.2228]
["bitfinex","ETHUSD",1764931326342,0.6501,3144.9,3144.8,4.12823031]
["bitfinex","ETHUSD",1764931326542,0.4663,3145.2,3145.0,3.17965023]
["bitfinex","ETHUSD",1764931326847,0.002,3145.5,3145.2,0.2228]
["bitfinex","ETHUSD",1764931327047,0.4663,3145.4,3145.2,0.2228]
["bitfinex","ETHUSD",1764931327246,0.4691,3145.3,3145.2,0.2228]
["bitfinex","ETHUSD",1764931327874,0.9354,3145.3,3145.2,0.2228]
["bitfinex","ETHUSD",1764931328172,0.9346,3145.3,3145.2,0.2228]
["bitfinex","ETHUSD",1764931328771,0.9346,3145.3,3145.2,0.94839411]
["bitfinex","ETHUSD",1764931329077,0.9346,3145.3,3145.2,0.2228]
["bitfinex","ETHUSD",1764931329870,0.9346,3145.3,3145.2,3.17944804]
["bitfinex","ETHUSD",1764931330085,0.4683,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931330243,0.4703,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931331178,0.9366,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931332269,0.9366,3145.3,3145.2,0.94839411]
["bitfinex","ETHUSD",1764931334673,0.9366,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931335249,0.4703,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931335891,0.002,3145.3,3145.2,5.26419267]
["bitfinex","ETHUSD",1764931337166,0.002,3145.3,3145.2,5.26499267]
["bitfinex","ETHUSD",1764931337778,0.002,3145.3,3145.2,5.26419267]
["bitfinex","ETHUSD",1764931339082,0.9374,3145.3,3145.2,5.26419267]
["bitfinex","ETHUSD",1764931341889,0.9374,3145.3,3145.2,4.72839411]
["bitfinex","ETHUSD",1764931342292,0.9374,3145.3,3145.2,0.94839411]
["bitfinex","ETHUSD",1764931342588,0.9374,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931342970,0.9374,3145.3,3145.2,0.94839411]
["bitfinex","ETHUSD",1764931343892,0.9374,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931344761,0.9374,3145.3,3145.2,0.94839411]
["bitfinex","ETHUSD",1764931344991,0.9374,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931345485,0.9374,3145.3,3145.2,0.94839411]
["bitfinex","ETHUSD",1764931347461,0.9374,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931347661,0.9374,3145.3,3145.2,0.94839411]
["bitfinex","ETHUSD",1764931347887,0.9374,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931348094,0.4711,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931348266,0.9624,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931348796,0.4711,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931349000,0.9624,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931349307,0.9616,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931350509,0.4703,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931350664,0.4703,3145.3,3145.2,4.85868071]
["bitfinex","ETHUSD",1764931350859,0.9616,3145.3,3145.2,4.85868071]
["bitfinex","ETHUSD",1764931351090,0.4703,3145.3,3145.2,4.85868071]
["bitfinex","ETHUSD",1764931351300,0.0012,3145.3,3145.2,5.26508471]
["bitfinex","ETHUSD",1764931352195,0.4725,3145.3,3145.2,5.26418471]
["bitfinex","ETHUSD",1764931352490,0.9638,3145.3,3145.2,5.26418471]
["bitfinex","ETHUSD",1764931353075,0.4725,3145.3,3145.2,5.26418471]
["bitfinex","ETHUSD",1764931353274,0.0012,3145.3,3145.2,5.26418471]
["bitfinex","ETHUSD",1764931353700,0.4725,3145.3,3145.2,5.26418471]
["bitfinex","ETHUSD",1764931353860,0.0012,3145.3,3145.2,5.26508471]
["bitfinex","ETHUSD",1764931354495,0.0012,3145.3,3145.2,5.26598471]
["bitfinex","ETHUSD",1764931354797,0.0012,3145.3,3145.2,5.26508471]
["bitfinex","ETHUSD",1764931355195,0.0012,3145.3,3145.2,5.29777919]
["bitfinex","ETHUSD",1764931355395,0.0012,3145.3,3145.2,5.93882042]
["bitfinex","ETHUSD",1764931355596,0.0012,3145.3,3145.2,5.93972042]
["bitfinex","ETHUSD",1764931356095,0.0012,3145.3,3145.2,5.90792594]
["bitfinex","ETHUSD",1764931356267,0.0012,3145.3,3145.2,5.93972042]
["bitfinex","ETHUSD",1764931357100,0.0012,3145.3,3145.2,5.90792594]
["bitfinex","ETHUSD",1764931360022,0.0012,3145.3,3145.2,5.90702594]
["bitfinex","ETHUSD",1764931360210,0.0012,3145.3,3145.2,6.41202594]
["bitfinex","ETHUSD",1764931360711,0.0012,3145.3,3145.2,5.90702594]
["bitfinex","ETHUSD",1764931360914,0.0012,3145.3,3145.2,5.26418471]
["bitfinex","ETHUSD",1764931361114,0.0012,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931361115,0.4725,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931361317,0.4725,3145.3,3145.2,4.63284215]
["bitfinex","ETHUSD",1764931361515,0.4725,3145.3,3145.2,5.03834615]
["bitfinex","ETHUSD",1764931362115,0.4725,3145.3,3145.2,4.53334615]
["bitfinex","ETHUSD",1764931362320,0.9638,3145.3,3145.2,4.12784215]
["bitfinex","ETHUSD",1764931362620,0.9638,3145.3,3145.2,4.53334615]
["bitfinex","ETHUSD",1764931363017,0.0012,3145.3,3145.2,5.35523531]
["bitfinex","ETHUSD",1764931363423,0.9638,3145.3,3145.2,5.35523531]
["bitfinex","ETHUSD",1764931363594,0.9638,3145.3,3145.2,4.53334615]
["bitfinex","ETHUSD",1764931364318,0.0012,3145.3,3145.2,4.53334615]
["bitfinex","ETHUSD",1764931365022,0.9638,3145.3,3145.2,4.53334615]
["bitfinex","ETHUSD",1764931366496,0.9638,3145.3,3145.2,1.35389811]
["bitfinex","ETHUSD",1764931366693,0.9638,3145.3,3145.2,0.2228]
["bitfinex","ETHUSD",1764931369025,1.60574123,3145.3,3145.2,0.2228]
["bitfinex","ETHUSD",1764931369528,0.9638,3145.3,3145.2,0.2228]
["bitfinex","ETHUSD",1764931369929,4.14314696,3145.3,3145.2,0.2228]
["bitfinex","ETHUSD",1764931370232,4.62185578,3145.3,3145.2,0.2228]
["bitfinex","ETHUSD",1764931370428,5.26299701,3145.3,3145.2,0.2228]
["bitfinex","ETHUSD",1764931378042,8.44234397,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1764931378244,7.96817092,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931381262,4.65884804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931381461,5.55477255,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931386662,1.4794,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931387034,4.65884804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931391771,4.65804804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931397676,4.17304804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931397855,4.65804804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931401653,4.17304804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931401884,4.65934804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931402187,4.17304804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931403620,4.65934804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931404516,4.17304804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931404709,3.68444804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931407129,3.68444804,3145.2,3145.1,0.0027]
["bitfinex","ETHUSD",1764931407433,3.68444804,3145.2,3145.1,0.38107]
["bitfinex","ETHUSD",1764931409032,0.505,3145.2,3145.1,0.38107]
["bitfinex","ETHUSD",1764931409232,3.68444804,3145.2,3145.1,0.38107]
["bitfinex","ETHUSD",1764931409538,4.16534804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931411052,0.505,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931412057,3.68444804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931412957,3.68364804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931413360,4.16454804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931413521,4.65084804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931415151,4.65284804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931415350,4.16654804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931415547,0.5062,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931415730,0.5062,3145.2,3145.1,0.4409]
["bitfinex","ETHUSD",1764931416266,3.68564804,3145.2,3145.1,0.4392]
["bitfinex","ETHUSD",1764931416557,4.65284804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931417437,0.9871,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931417650,0.5062,3145.2,3145.1,0.0027]
["bitfinex","ETHUSD",1764931423060,0.002,3145.2,3145.1,0.0027]
["bitfinex","ETHUSD",1764931423688,0.002,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764931425994,0.002,3145.2,3145.1,0.0027]
["bitfinex","ETHUSD",1764931427196,0.64234123,3145.6,3145.1,0.0027]
["bitfinex","ETHUSD",1764931427197,0.002,3145.9,3145.1,8.84059521]
["bitfinex","ETHUSD",1764931427394,0.002,3145.9,3145.7,0.72559411]
["bitfinex","ETHUSD",1764931427594,0.002,3145.9,3145.8,0.910504]
["bitfinex","ETHUSD",1764931427782,0.002,3145.9,3145.8,0.405504]
["bitfinex","ETHUSD",1764931427985,0.002,3145.9,3145.3,0.405504]
["bitfinex","ETHUSD",1764931428284,0.002,3145.9,3145.2,0.37833072]
["bitfinex","ETHUSD",1764931428285,0.002,3145.9,3145.5,0.405504]
["bitfinex","ETHUSD",1764931428472,0.002,3145.9,3145.7,1.13109811]
["bitfinex","ETHUSD",1764931428797,0.002,3145.9,3145.8,0.48151419]
["bitfinex","ETHUSD",1764931429382,0.002,3145.9,3145.8,0.88701819]
["bitfinex","ETHUSD",1764931430511,0.002,3145.9,3145.8,4.79145393]
["bitfinex","ETHUSD",1764931430698,0.002,3145.9,3145.8,12.3765515]
["bitfinex","ETHUSD",1764931430900,0.002,3145.9,3145.8,7.28368093]
["bitfinex","ETHUSD",1764931432713,0.002,3145.9,3145.8,7.43101893]
["bitfinex","ETHUSD",1764931433009,0.002,3145.9,3145.8,4.79145393]
["bitfinex","ETHUSD",1764931433315,0.002,3145.9,3145.8,5.29645393]
["bitfinex","ETHUSD",1764931433979,0.0012,3145.9,3145.8,5.29645393]
["bitfinex","ETHUSD",1764931435306,0.0012,3145.9,3145.8,5.32824234]
["bitfinex","ETHUSD",1764931435504,0.0012,3145.9,3145.8,5.29645393]
["bitfinex","ETHUSD",1764931437789,0.0012,3145.9,3145.8,4.79145393]
["bitfinex","ETHUSD",1764931438005,0.0012,3145.9,3145.8,5.29545393]
["bitfinex","ETHUSD",1764931438491,0.0012,3145.9,3145.8,3.66035582]
["bitfinex","ETHUSD",1764931438689,0.0012,3145.9,3145.8,4.38594993]
["bitfinex","ETHUSD",1764931438889,0.0012,3145.9,3145.8,4.79145393]
["bitfinex","ETHUSD",1764931439597,1.1637,3145.9,3145.8,4.38594993]
["bitfinex","ETHUSD",1764931439797,1.1637,3145.9,3145.8,3.90443574]
["bitfinex","ETHUSD",1764931440020,1.1637,3145.9,3145.8,4.30993974]
["bitfinex","ETHUSD",1764931440718,0.0012,3145.9,3145.8,4.30993974]
["bitfinex","ETHUSD",1764931444318,0.4938,3145.9,3145.8,4.30993974]
["bitfinex","ETHUSD",1764931444488,0.0012,3145.9,3145.8,4.30993974]
["bitfinex","ETHUSD",1764931444691,0.0012,3145.9,3145.8,5.10922793]
["bitfinex","ETHUSD",1764931445195,1.1637,3145.9,3145.8,5.10922793]
["bitfinex","ETHUSD",1764931446218,0.0012,3145.9,3145.8,5.10922793]
["bitfinex","ETHUSD",1764931446611,1.1637,3145.9,3145.8,5.10922793]
["bitfinex","ETHUSD",1764931446809,1.1637,3145.9,3145.8,4.30993974]
["bitfinex","ETHUSD",1764931447125,1.1637,3145.9,3145.8,0.72559411]
["bitfinex","ETHUSD",1764931448333,1.80564123,3145.9,3145.8,0.72559411]
["bitfinex","ETHUSD",1764931448623,1.1637,3145.9,3145.8,0.72559411]
["bitfinex","ETHUSD",1764931450108,0.0012,3145.9,3145.8,4.30993974]
["bitfinex","ETHUSD",1764931450423,0.6827,3145.9,3145.8,4.74093371]
["bitfinex","ETHUSD",1764931450634,1.1637,3145.9,3145.8,0.72559411]
["bitfinex","ETHUSD",1764931451089,1.1637,3145.9,3145.8,0.72659411]
["bitfinex","ETHUSD",1764931451496,1.1637,3145.9,3145.8,3.90543574]
["bitfinex","ETHUSD",1764931451695,1.1637,3145.9,3145.8,7.68543574]
["bitfinex","ETHUSD",1764931452524,0.0012,3145.9,3145.8,7.68543574]
["bitfinex","ETHUSD",1764931452898,0.6827,3145.9,3145.8,5.32553768]
["bitfinex","ETHUSD",1764931453098,1.1637,3145.9,3145.8,4.50659411]
["bitfinex","ETHUSD",1764931455329,1.1629,3145.9,3145.8,4.50659411]
["bitfinex","ETHUSD",1764931456718,0.6819,3145.9,3145.8,4.50659411]
["bitfinex","ETHUSD",1764931456922,0.0004,3145.9,3145.8,7.68543574]
["bitfinex","ETHUSD",1764931457302,0.974,3145.9,3145.8,7.68543574]
["bitfinex","ETHUSD",1764931458235,0.0004,3145.9,3145.8,7.68543574]
["bitfinex","ETHUSD",1764931458403,0.0004,3145.9,3145.8,8.77187552]
["bitfinex","ETHUSD",1764931458612,0.974,3145.9,3145.8,7.68543574]
["bitfinex","ETHUSD",1764931459308,0.493,3145.9,3145.8,7.68543574]
["bitfinex","ETHUSD",1764931459509,0.0004,3145.9,3145.8,7.68543574]
["bitfinex","ETHUSD",1764931460313,0.0004,3145.9,3145.8,8.09093974]
["bitfinex","ETHUSD",1764931463235,0.0004,3145.9,3145.8,8.73288097]
["bitfinex","ETHUSD",1764931463435,0.0004,3145.9,3145.8,10.03865699]
["bitfinex","ETHUSD",1764931464734,0.0004,3145.9,3145.8,9.39671576]
["bitfinex","ETHUSD",1764931465017,0.9701,3145.9,3145.8,9.90071576]
["bitfinex","ETHUSD",1764931465536,0.0004,3145.9,3145.8,9.90071576]
["bitfinex","ETHUSD",1764931465842,0.0004,3145.9,3145.8,10.23682337]
["bitfinex","ETHUSD",1764931467529,0.0004,3145.9,3145.8,6.25865699]
["bitfinex","ETHUSD",1764931467710,0.0004,3145.9,3145.8,6.76265699]
["bitfinex","ETHUSD",1764931468427,0.0004,3145.9,3145.8,5.21121176]
["bitfinex","ETHUSD",1764931468631,0.0004,3145.9,3145.8,5.71521176]
["bitfinex","ETHUSD",1764931469039,1.1616,3145.9,3145.8,5.21121176]
["bitfinex","ETHUSD",1764931469255,1.1616,3145.9,3145.8,3.90543574]
["bitfinex","ETHUSD",1764931469416,1.1616,3145.9,3145.8,4.31093974]
["bitfinex","ETHUSD",1764931470541,1.1616,3145.9,3145.8,0.72659411]
["bitfinex","ETHUSD",1764931474646,4.34034058,3145.9,3145.8,0.72659411]
["bitfinex","ETHUSD",1764931474958,1.1616,3145.9,3145.8,0.72659411]
["bitfinex","ETHUSD",1764931476221,0.677,3145.9,3145.8,0.72659411]
["bitfinex","ETHUSD",1764931476427,1.1608,3145.9,3145.8,0.72659411]
["bitfinex","ETHUSD",1764931479554,0.002,3146.0,3145.9,0.72559411]
["bitfinex","ETHUSD",1764931479759,0.6766,3145.9,3145.8,0.72659411]
["bitfinex","ETHUSD",1764931480262,1.1612,3145.9,3145.8,0.72659411]
["bitfinex","ETHUSD",1764931481765,0.002,3146.0,3145.8,3.90543574]
["bitfinex","ETHUSD",1764931482072,0.002,3146.0,3145.9,0.72559411]
["bitfinex","ETHUSD",1764931483658,0.002,3146.0,3145.8,3.17984163]
["bitfinex","ETHUSD",1764931484372,0.002,3146.0,3145.9,4.50559411]
["bitfinex","ETHUSD",1764931486068,0.002,3146.0,3145.9,4.91109811]
["bitfinex","ETHUSD",1764931486271,0.4871,3146.0,3145.9,4.50559411]
["bitfinex","ETHUSD",1764931486477,0.9717,3146.0,3145.9,4.50559411]
["bitfinex","ETHUSD",1764931487940,0.4871,3146.0,3145.9,7.68433469]
["bitfinex","ETHUSD",1764931488138,0.002,3146.0,3145.9,8.77075544]
["bitfinex","ETHUSD",1764931490246,0.002,3146.0,3145.9,9.17625944]
["bitfinex","ETHUSD",1764931490550,0.002,3146.0,3145.9,9.68025944]
["bitfinex","ETHUSD",1764931493183,0.002,3146.0,3145.9,10.32220067]
["bitfinex","ETHUSD",1764931495359,0.002,3146.0,3145.9,9.68025944]
["bitfinex","ETHUSD",1764931496281,0.002,3146.0,3145.9,9.17625944]
["bitfinex","ETHUSD",1764931496487,0.002,3146.0,3145.9,9.68025944]
["bitfinex","ETHUSD",1764931497781,0.0012,3146.0,3145.9,9.68025944]
["bitfinex","ETHUSD",1764931497983,0.0012,3146.0,3145.9,9.17625944]
["bitfinex","ETHUSD",1764931498178,0.4604,3146.0,3145.9,9.17625944]
["bitfinex","ETHUSD",1764931498377,0.4604,3146.0,3145.9,9.68025944]
["bitfinex","ETHUSD",1764931499361,0.4604,3146.0,3145.9,9.17625944]
["bitfinex","ETHUSD",1764931499590,0.9144,3146.0,3145.9,5.99751886]
["bitfinex","ETHUSD",1764931500391,0.9144,3146.0,3145.9,9.17625944]
["bitfinex","ETHUSD",1764931500596,0.4604,3146.0,3145.9,9.17625944]
["bitfinex","ETHUSD",1764931501989,0.0012,3146.0,3145.9,9.17625944]
["bitfinex","ETHUSD",1764931502775,0.0012,3146.0,3145.9,9.81820067]
["bitfinex","ETHUSD",1764931504396,0.0012,3146.0,3145.9,9.81920067]
["bitfinex","ETHUSD",1764931505092,0.0012,3146.0,3145.9,9.68125944]
["bitfinex","ETHUSD",1764931505596,0.9144,3146.0,3145.9,3.781]
["bitfinex","ETHUSD",1764931505787,0.9144,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764931506092,0.9144,3146.0,3145.9,0.72659411]
["bitfinex","ETHUSD",1764931506600,0.9144,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764931508690,7.87295321,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1764931509002,7.87295321,3146.0,3145.8,0.001]
["bitfinex","ETHUSD",1764931509195,2.24044123,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1764931510269,2.24044123,3145.9,3145.5,0.001]
["bitfinex","ETHUSD",1764931510476,6.94467589,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931510808,4.69600533,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931511114,5.15000533,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1764931516114,0.454,3145.5,3144.4,1.13109811]
["bitfinex","ETHUSD",1764931516410,0.504,3145.4,3144.4,1.13109811]
["bitfinex","ETHUSD",1764931516780,0.454,3145.3,3144.4,1.13109811]
["bitfinex","ETHUSD",1764931517910,3.17944804,3145.2,3144.6,0.72559411]
["bitfinex","ETHUSD",1764931518224,3.72297635,3145.2,3144.6,0.72559411]
["bitfinex","ETHUSD",1764931518382,0.454,3145.1,3144.6,0.72559411]
["bitfinex","ETHUSD",1764931518783,3.94837338,3145.5,3144.6,0.72559411]
["bitfinex","ETHUSD",1764931518784,0.1805,3145.9,3144.7,3.78]
["bitfinex","ETHUSD",1764931519010,10.11811541,3145.8,3144.8,0.405504]
["bitfinex","ETHUSD",1764931519211,0.64194123,3145.5,3144.8,0.405504]
["bitfinex","ETHUSD",1764931519683,0.454,3145.4,3144.8,0.405504]
["bitfinex","ETHUSD",1764931520078,0.454,3145.4,3144.9,3.17975134]
["bitfinex","ETHUSD",1764931520909,0.454,3145.4,3145.0,0.72559411]
["bitfinex","ETHUSD",1764931522610,0.454,3145.4,3145.0,3.90520384]
["bitfinex","ETHUSD",1764931522812,0.454,3145.4,3144.9,3.90529189]
["bitfinex","ETHUSD",1764931523043,0.454,3145.4,3145.1,0.72559411]
["bitfinex","ETHUSD",1764931523211,0.454,3145.4,3145.1,4.50559411]
["bitfinex","ETHUSD",1764931523398,3.82114644,3145.5,3145.1,4.50559411]
["bitfinex","ETHUSD",1764931523597,4.74329272,3145.5,3145.1,4.50559411]
["bitfinex","ETHUSD",1764931523788,0.4846,3145.2,3145.1,4.50559411]
["bitfinex","ETHUSD",1764931525222,0.9837,3145.2,3145.1,4.50559411]
["bitfinex","ETHUSD",1764931525385,4.16314804,3145.2,3145.1,4.50559411]
["bitfinex","ETHUSD",1764931525711,4.16314804,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1764931525915,0.6694,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931526283,1.1685,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931527513,1.81044123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931528007,1.1685,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931528189,1.81044123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931528390,1.14594123,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1764931528604,0.504,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1764931529011,0.4846,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931529524,1.14594123,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1764931529691,0.4846,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931529887,0.6694,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931530191,1.1685,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931531704,4.34825134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931532022,1.1685,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931532224,1.81044123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931532525,2.48402222,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931533028,1.15818099,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931533247,0.4846,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931533809,0.9837,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931534005,1.1685,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931534208,4.34825134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931534431,5.85757714,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931534633,9.16400929,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931534861,5.85757714,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931538738,2.6778258,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931539550,5.85757714,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931540058,5.85677714,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931542745,2.1779258,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931542947,3.17966116,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1764931543329,0.4846,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931543736,0.9837,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931543941,4.16345134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931544141,4.34825134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931545061,1.1685,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931545370,4.34825134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931545533,1.1685,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931546037,1.81044123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931547271,4.99019257,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931547445,1.81044123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931548471,0.64194123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931548932,1.11954123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931549274,1.61764123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931550060,1.11954123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931550249,1.60444123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931551464,0.64194123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931552587,0.4759,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931553477,0.9608,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931553673,4.14055134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931553876,4.99316669,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931558285,0.64194123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931558461,1.11784123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931559164,1.11984123,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931560271,4.66309257,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931561303,4.66229257,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931561454,5.56108097,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931562303,4.66229257,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931567567,3.18175134,3144.9,3144.8,0.4671]
["bitfinex","ETHUSD",1764931567763,0.506,3144.9,3144.8,0.4671]
["bitfinex","ETHUSD",1764931568002,1.14794123,3144.9,3144.8,0.4671]
["bitfinex","ETHUSD",1764931568899,0.002,3144.9,3144.8,4.7454]
["bitfinex","ETHUSD",1764931569090,0.002,3144.9,3144.8,5.85595031]
["bitfinex","ETHUSD",1764931569873,0.002,3144.9,3144.8,9.03580276]
["bitfinex","ETHUSD",1764931573119,0.002,3144.9,3144.8,5.85595031]
["bitfinex","ETHUSD",1764931573893,0.002,3144.9,3144.8,2.07595031]
["bitfinex","ETHUSD",1764931574090,0.002,3144.9,3144.8,0.9654]
["bitfinex","ETHUSD",1764931575719,0.002,3144.9,3144.8,0.4671]
["bitfinex","ETHUSD",1764931576495,1.5406,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931577519,0.8709,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931577815,3.68575134,3144.9,3144.8,0.4671]
["bitfinex","ETHUSD",1764931578198,3.68575134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931578199,4.05065134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931579618,3.54665134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931579822,3.68575134,3144.9,3144.8,0.4671]
["bitfinex","ETHUSD",1764931580020,0.002,3144.9,3144.8,0.9349]
["bitfinex","ETHUSD",1764931580323,0.002,3144.9,3144.8,0.63314941]
["bitfinex","ETHUSD",1764931581213,0.002,3144.9,3144.8,1.10094941]
["bitfinex","ETHUSD",1764931582721,0.0012,3144.9,3144.8,1.10094941]
["bitfinex","ETHUSD",1764931583316,0.0012,3144.9,3144.8,0.63314941]
["bitfinex","ETHUSD",1764931583497,0.0012,3144.9,3144.8,1.10094941]
["bitfinex","ETHUSD",1764931583820,0.0012,3144.9,3144.8,4.28080186]
["bitfinex","ETHUSD",1764931584921,0.0012,3144.9,3144.8,1.10094941]
["bitfinex","ETHUSD",1764931585326,0.0012,3144.9,3144.8,4.28080186]
["bitfinex","ETHUSD",1764931586195,0.0012,3144.9,3144.8,1.10094941]
["bitfinex","ETHUSD",1764931586608,0.0012,3144.9,3144.8,0.4671]
["bitfinex","ETHUSD",1764931587335,0.3714,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931587827,0.0012,3144.9,3144.8,0.9289]
["bitfinex","ETHUSD",1764931588336,0.3714,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931588925,0.8486,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931589939,1.0358,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931590105,4.43372546,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931590294,5.07566669,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931595918,4.41126669,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931596227,4.85749257,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931603713,4.85669257,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931604426,8.16765742,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931610062,8.19445742,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931610562,7.63705742,3144.9,3144.8,0.4678]
["bitfinex","ETHUSD",1764931610774,9.62992262,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931611265,9.81752262,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931617436,6.50655777,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931624873,6.50575777,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931626447,6.50775777,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931629577,3.82329257,3144.9,3144.8,0.4678]
["bitfinex","ETHUSD",1764931629871,4.99879257,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931630074,5.36309257,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931638490,5.76859657,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931638879,5.36309257,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931640158,5.46309257,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931645197,5.36309257,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1764931645520,0.405504,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1764931645669,3.31096485,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764931645868,4.28936485,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764931646068,4.76136485,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764931646700,5.40330608,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764931646896,9.16249329,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764931647274,0.405504,3144.1,3143.2,0.6598]
["bitfinex","ETHUSD",1764931647469,3.95290608,3143.3,3143.2,0.6598]
["bitfinex","ETHUSD",1764931647679,4.45690608,3143.3,3143.2,0.6598]
["bitfinex","ETHUSD",1764931647892,4.45690608,3143.3,3143.2,1.1125]
["bitfinex","ETHUSD",1764931648294,5.33489081,3143.3,3142.8,0.1824]
["bitfinex","ETHUSD",1764931648494,3.78366485,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1764931648801,4.28766485,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1764931649001,7.89820613,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1764931649320,4.11454128,3142.9,3142.8,0.9321]
["bitfinex","ETHUSD",1764931649479,4.75648251,3142.9,3142.8,0.9321]
["bitfinex","ETHUSD",1764931649678,5.12458251,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1764931649872,8.06744736,3142.9,3142.8,0.4537]
["bitfinex","ETHUSD",1764931650991,8.06744736,3142.9,3142.8,0.9321]
["bitfinex","ETHUSD",1764931652107,8.06744736,3142.9,3142.8,0.4537]
["bitfinex","ETHUSD",1764931653105,8.06744736,3142.9,3142.8,0.9321]
["bitfinex","ETHUSD",1764931654183,8.06744736,3142.9,3142.8,0.4537]
["bitfinex","ETHUSD",1764931654384,8.42364736,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1764931654814,8.89624736,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1764931656686,8.99624736,3142.9,3142.8,0.001]
["bitfinex","ETHUSD",1764931657001,0.1,3142.6,3142.3,0.001]
["bitfinex","ETHUSD",1764931657205,4.40910608,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931657401,4.78170608,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931657608,4.88170608,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931658245,4.78170608,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931658419,5.41027669,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931659320,8.59255774,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931659817,8.16775774,3142.4,3142.3,0.4537]
["bitfinex","ETHUSD",1764931660192,8.52395774,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931660398,9.09655774,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931662112,9.82215185,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931662710,8.99335185,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931662916,9.72215185,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931663114,9.82215185,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931664022,9.72215185,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931664224,9.82215185,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931665222,9.92215185,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931667720,9.89412708,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931668114,9.99412708,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931668315,9.42152708,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931668516,10.09412708,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931669116,9.52152708,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931669316,10.09412708,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1764931670831,1.23109811,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1764931671032,1.52164523,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931671216,1.87644523,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931671533,2.07644523,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931671703,2.58044523,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931671905,3.00921172,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931672128,2.90921172,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931672307,3.00921172,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931672513,6.19169533,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931672736,5.99169533,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931673259,6.19169533,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931674931,0.405504,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1764931675133,4.90144008,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931675328,5.26803419,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931675704,5.57353819,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931675931,5.57353819,3141.7,3141.6,0.4843]
["bitfinex","ETHUSD",1764931675932,3.98774008,3141.7,3141.6,0.4843]
["bitfinex","ETHUSD",1764931676237,4.38651409,3141.7,3141.6,0.4843]
["bitfinex","ETHUSD",1764931676738,7.56950419,3141.7,3141.6,0.4843]
["bitfinex","ETHUSD",1764931677031,8.21144542,3141.7,3141.6,0.9371]
["bitfinex","ETHUSD",1764931679733,4.72770534,3141.7,3141.6,0.9371]
["bitfinex","ETHUSD",1764931679934,3.82493133,3141.7,3141.6,0.9371]
["bitfinex","ETHUSD",1764931680139,4.32893133,3141.7,3141.6,0.9371]
["bitfinex","ETHUSD",1764931681732,4.32893133,3141.7,3141.6,0.4843]
["bitfinex","ETHUSD",1764931681917,8.17077141,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931682218,7.30867141,3141.7,3141.6,0.4843]
["bitfinex","ETHUSD",1764931682423,8.92602168,3141.7,3141.6,0.4843]
["bitfinex","ETHUSD",1764931682619,9.73872168,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931682940,17.86500079,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931683118,17.65506679,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931683313,17.30634779,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931683708,14.12450379,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931686453,22.54188679,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931686635,21.52723379,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931687036,20.17864679,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931687350,11.06981979,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931687555,20.18084179,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931687752,14.69056179,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931687926,13.59784979,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931688451,14.61527479,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931688671,14.61447479,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764931689453,3.78869674,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764931689631,0.1,3141.2,3140.6,0.1922]
["bitfinex","ETHUSD",1764931689833,3.48374008,3140.8,3140.6,0.1922]
["bitfinex","ETHUSD",1764931690039,0.504,3140.7,3140.6,0.1922]
["bitfinex","ETHUSD",1764931690238,0.504,3140.7,3140.6,0.645]
["bitfinex","ETHUSD",1764931690553,0.504,3140.7,3140.6,1.1283]
["bitfinex","ETHUSD",1764931691554,4.7287188,3140.7,3140.6,0.4833]
["bitfinex","ETHUSD",1764931691865,11.45482592,3140.7,3140.3,0.4528]
["bitfinex","ETHUSD",1764931692236,3.48374008,3140.5,3140.1,0.4528]
["bitfinex","ETHUSD",1764931692945,3.48374008,3140.5,3140.4,0.4833]
["bitfinex","ETHUSD",1764931693148,4.62708283,3140.5,3140.4,0.4833]
["bitfinex","ETHUSD",1764931693658,7.81128916,3140.5,3140.4,0.4833]
["bitfinex","ETHUSD",1764931694832,14.53710182,3140.5,3140.1,0.4528]
["bitfinex","ETHUSD",1764931695037,0.64194123,3140.2,3140.1,0.4528]
["bitfinex","ETHUSD",1764931695361,1.14594123,3140.2,3139.9,0.1886]
["bitfinex","ETHUSD",1764931695567,1.14594123,3140.2,3139.9,0.6414]
["bitfinex","ETHUSD",1764931695568,0.64194123,3140.0,3139.9,0.6414]
["bitfinex","ETHUSD",1764931696072,0.64194123,3140.0,3139.9,1.1247]
["bitfinex","ETHUSD",1764931696427,0.64194123,3140.0,3139.9,1.1257]
["bitfinex","ETHUSD",1764931697353,0.64194123,3140.0,3139.9,0.6729]
["bitfinex","ETHUSD",1764931697554,0.64194123,3140.0,3139.9,0.4843]
["bitfinex","ETHUSD",1764931697555,3.8266546,3140.0,3139.9,0.4843]
["bitfinex","ETHUSD",1764931697730,4.3686209,3140.0,3139.9,0.4843]
["bitfinex","ETHUSD",1764931699054,4.3686209,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764931699055,4.7260209,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764931699257,5.2806209,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764931699557,12.37564175,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1764931699760,3.48824008,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764931699930,4.41622409,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764931700460,4.51622409,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764931701529,8.10674576,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764931701734,8.60004576,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764931703128,8.70004576,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764931705039,9.42563987,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764931706274,0.405504,3139.3,3138.6,0.1886]
["bitfinex","ETHUSD",1764931706436,0.64194123,3138.7,3138.6,0.1886]
["bitfinex","ETHUSD",1764931706638,1.14594123,3138.7,3138.6,0.1886]
["bitfinex","ETHUSD",1764931706846,0.64194123,3138.9,3138.6,1.171]
["bitfinex","ETHUSD",1764931707141,0.64194123,3139.1,3138.8,0.4998]
["bitfinex","ETHUSD",1764931707346,9.55505301,3139.7,3139.0,0.4998]
["bitfinex","ETHUSD",1764931707554,9.55505301,3139.7,3139.4,0.6863]
["bitfinex","ETHUSD",1764931707759,3.48374008,3139.6,3139.4,0.4998]
["bitfinex","ETHUSD",1764931707955,2.01001466,3139.5,3139.4,0.4998]
["bitfinex","ETHUSD",1764931708158,2.51401466,3139.5,3139.4,0.4998]
["bitfinex","ETHUSD",1764931708567,5.69923523,3139.5,3139.4,0.4998]
["bitfinex","ETHUSD",1764931708758,4.3311618,3139.5,3139.4,0.9824]
["bitfinex","ETHUSD",1764931708959,7.81490188,3139.5,3139.4,0.9824]
["bitfinex","ETHUSD",1764931709163,3.18522057,3139.5,3139.4,0.9824]
["bitfinex","ETHUSD",1764931709358,3.68922057,3139.5,3139.4,0.9824]
["bitfinex","ETHUSD",1764931709738,3.68842057,3139.5,3139.4,0.9824]
["bitfinex","ETHUSD",1764931710469,5.36609011,3139.5,3139.4,0.9824]
["bitfinex","ETHUSD",1764931710834,5.36609011,3139.5,3139.4,0.4998]
["bitfinex","ETHUSD",1764931711037,5.36609011,3139.5,3139.4,0.9824]
["bitfinex","ETHUSD",1764931713369,5.36609011,3139.5,3139.4,0.4998]
["bitfinex","ETHUSD",1764931713559,5.36609011,3139.5,3139.4,0.9824]
["bitfinex","ETHUSD",1764931716470,4.3303618,3139.5,3139.4,0.9824]
["bitfinex","ETHUSD",1764931716669,4.3303618,3139.5,3139.4,0.4998]
["bitfinex","ETHUSD",1764931716869,4.3303618,3139.5,3139.4,0.9824]
["bitfinex","ETHUSD",1764931717871,4.3303618,3139.5,3139.1,0.1865]
["bitfinex","ETHUSD",1764931717872,13.54260179,3139.5,3139.1,0.1865]
["bitfinex","ETHUSD",1764931718063,7.17216065,3139.5,3139.4,0.4998]
["bitfinex","ETHUSD",1764931718552,7.17216065,3139.5,3138.9,0.4826]
["bitfinex","ETHUSD",1764931718553,17.05292236,3139.5,3138.9,0.4826]
["bitfinex","ETHUSD",1764931718870,3.48374008,3139.4,3138.9,0.4826]
["bitfinex","ETHUSD",1764931719176,0.64194123,3139.0,3138.9,0.4826]
["bitfinex","ETHUSD",1764931719381,1.14594123,3139.0,3138.9,0.4826]
["bitfinex","ETHUSD",1764931719756,4.33166916,3139.0,3138.9,0.9824]
["bitfinex","ETHUSD",1764931720153,0.64194123,3139.0,3138.9,0.9824]
["bitfinex","ETHUSD",1764931720355,4.33166916,3139.0,3138.9,0.9824]
["bitfinex","ETHUSD",1764931721972,0.504,3139.0,3138.9,0.9824]
["bitfinex","ETHUSD",1764931722472,3.68972793,3139.0,3138.9,0.9824]
["bitfinex","ETHUSD",1764931723578,4.33166916,3139.0,3138.9,0.9824]
["bitfinex","ETHUSD",1764931728483,4.33166916,3139.0,3138.9,0.4974]
["bitfinex","ETHUSD",1764931728658,4.33166916,3139.0,3138.9,0.9865]
["bitfinex","ETHUSD",1764931730849,4.33086916,3139.0,3138.9,0.9865]
["bitfinex","ETHUSD",1764931732582,4.33086916,3139.0,3138.9,0.9875]
["bitfinex","ETHUSD",1764931734083,5.47897218,3139.0,3138.9,0.4984]
["bitfinex","ETHUSD",1764931734282,5.47897218,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764931734485,4.33086916,3139.0,3138.9,0.4563]
["bitfinex","ETHUSD",1764931735259,4.33086916,3139.0,3138.9,0.9088]
["bitfinex","ETHUSD",1764931736588,5.14776916,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764931740759,8.47035767,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764931740962,5.14776916,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764931741888,8.47035767,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764931742089,5.14776916,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1764931742792,5.14776916,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1764931742793,15.34731753,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1764931742994,4.23318262,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764931743181,4.73718262,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764931743395,5.21508262,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764931744291,1.89249411,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764931744594,8.80672056,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764931744798,10.27019011,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764931745094,0.1,3138.4,3138.2,0.001]
["bitfinex","ETHUSD",1764931745296,3.68438851,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764931747290,7.34872702,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764931747791,6.87082702,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764931747979,7.15096825,3138.3,3138.2,0.9088]
["bitfinex","ETHUSD",1764931748167,8.49826825,3138.3,3138.2,0.001]
["bitfinex","ETHUSD",1764931748373,7.65496825,3138.3,3138.2,0.4563]
["bitfinex","ETHUSD",1764931749082,7.65496825,3138.3,3138.2,0.9088]
["bitfinex","ETHUSD",1764931749404,8.80329309,3138.3,3138.2,0.4563]
["bitfinex","ETHUSD",1764931749699,7.65496825,3138.3,3138.2,0.9088]
["bitfinex","ETHUSD",1764931751201,4.33237974,3138.3,3138.2,0.9088]
["bitfinex","ETHUSD",1764931752184,4.33157974,3138.3,3138.2,0.9088]
["bitfinex","ETHUSD",1764931754207,3.82757974,3138.3,3138.2,0.9088]
["bitfinex","ETHUSD",1764931754397,4.33157974,3138.3,3138.2,0.9088]
["bitfinex","ETHUSD",1764931756912,0.504,3138.3,3138.2,0.9088]
["bitfinex","ETHUSD",1764931757075,1.14594123,3138.3,3138.2,0.9088]
["bitfinex","ETHUSD",1764931757281,1.14594123,3138.3,3138.2,1.07233941]
["bitfinex","ETHUSD",1764931759008,0.504,3138.3,3138.2,1.07233941]
["bitfinex","ETHUSD",1764931760394,3.69043851,3138.3,3138.2,1.07233941]
["bitfinex","ETHUSD",1764931760803,0.504,3138.3,3138.2,1.07233941]
["bitfinex","ETHUSD",1764931764022,0.504,3138.3,3138.2,1.79793352]
["bitfinex","ETHUSD",1764931764230,0.504,3138.3,3138.2,1.07233941]
["bitfinex","ETHUSD",1764931767520,0.504,3138.3,3138.2,0.16453941]
["bitfinex","ETHUSD",1764931767832,0.504,3138.3,3138.2,0.9736]
["bitfinex","ETHUSD",1764931770024,0.506,3138.3,3138.2,0.9736]
["bitfinex","ETHUSD",1764931770427,0.002,3138.3,3138.2,0.9736]
["bitfinex","ETHUSD",1764931773439,0.0012,3138.3,3138.2,0.9736]
["bitfinex","ETHUSD",1764931773906,0.0012,3138.3,3138.2,4.88573416]
["bitfinex","ETHUSD",1764931774103,0.0012,3138.3,3138.2,6.16174087]
["bitfinex","ETHUSD",1764931775530,0.0012,3138.3,3138.2,6.56724487]
["bitfinex","ETHUSD",1764931776129,0.0012,3138.3,3138.2,10.9891861]
["bitfinex","ETHUSD",1764931776338,0.002,3138.6,3138.3,1.13109811]
["bitfinex","ETHUSD",1764931776523,0.002,3138.6,3138.5,4.20409251]
["bitfinex","ETHUSD",1764931776839,0.002,3138.6,3138.5,5.38398857]
["bitfinex","ETHUSD",1764931777044,0.002,3138.6,3138.5,5.88058857]
["bitfinex","ETHUSD",1764931777405,0.002,3138.6,3138.5,6.60618268]
["bitfinex","ETHUSD",1764931777811,0.002,3138.6,3138.5,10.38618268]
["bitfinex","ETHUSD",1764931778436,0.002,3138.6,3138.5,13.57241814]
["bitfinex","ETHUSD",1764931778935,0.0009,3138.6,3138.5,13.57241814]
["bitfinex","ETHUSD",1764931779453,0.0009,3138.6,3138.5,10.29641814]
["bitfinex","ETHUSD",1764931783457,0.0009,3138.6,3138.5,6.46982963]
["bitfinex","ETHUSD",1764931783644,0.0009,3138.6,3138.5,5.74423552]
["bitfinex","ETHUSD",1764931783950,0.0009,3138.6,3138.5,6.46982963]
["bitfinex","ETHUSD",1764931790648,0.0009,3138.6,3138.5,7.11177086]
["bitfinex","ETHUSD",1764931791848,0.0009,3138.6,3138.5,7.61577086]
["bitfinex","ETHUSD",1764931792041,0.0009,3138.6,3138.5,6.46982963]
["bitfinex","ETHUSD",1764931794122,0.0009,3138.6,3138.5,5.97322963]
["bitfinex","ETHUSD",1764931794654,0.0001,3138.6,3138.5,6.42982963]
["bitfinex","ETHUSD",1764931795355,0.0001,3138.6,3138.5,7.07177086]
["bitfinex","ETHUSD",1764931795554,0.0001,3138.6,3138.5,6.42982963]
["bitfinex","ETHUSD",1764931799149,0.0001,3138.6,3138.5,10.20982963]
["bitfinex","ETHUSD",1764931799365,0.0001,3138.6,3138.5,10.85177086]
["bitfinex","ETHUSD",1764931799744,0.0001,3138.6,3138.5,10.20982963]
["bitfinex","ETHUSD",1764931800684,0.0001,3138.6,3138.5,6.16149017]
["bitfinex","ETHUSD",1764931800977,0.3197,3138.6,3138.5,4.50559411]
["bitfinex","ETHUSD",1764931801273,0.8124,3138.6,3138.4,3.78]
["bitfinex","ETHUSD",1764931801474,0.4928,3138.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1764931801663,0.0001,3138.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1764931801865,0.4931,3138.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1764931802263,0.8142,3138.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1764931804747,4.00033394,3138.6,3138.5,0.72559411]
["bitfinex","ETHUSD",1764931805148,4.00033394,3138.6,3138.4,0.72559411]
["bitfinex","ETHUSD",1764931805385,0.4977,3138.5,3138.4,0.72559411]
["bitfinex","ETHUSD",1764931805962,0.4977,3138.5,3138.4,4.50559411]
["bitfinex","ETHUSD",1764931806359,0.0001,3138.6,3138.4,4.50559411]
["bitfinex","ETHUSD",1764931807367,0.3196,3138.5,3138.4,4.50559411]
["bitfinex","ETHUSD",1764931807970,0.0001,3138.6,3138.5,0.405504]
["bitfinex","ETHUSD",1764931808174,0.0001,3138.6,3138.5,1.96564523]
["bitfinex","ETHUSD",1764931809384,0.0001,3138.6,3138.5,9.36543064]
["bitfinex","ETHUSD",1764931810388,0.0001,3138.6,3138.5,30.95858864]
["bitfinex","ETHUSD",1764931810544,0.0001,3138.6,3138.5,22.40233517]
["bitfinex","ETHUSD",1764931810746,0.0001,3138.6,3138.5,12.55359617]
["bitfinex","ETHUSD",1764931810975,0.0001,3138.6,3138.5,13.05759617]
["bitfinex","ETHUSD",1764931812250,0.0001,3138.6,3138.5,9.06564033]
["bitfinex","ETHUSD",1764931812477,0.0001,3138.6,3138.5,6.3814748]
["bitfinex","ETHUSD",1764931813177,0.0001,3138.6,3138.5,9.86943064]
["bitfinex","ETHUSD",1764931813384,0.0001,3138.6,3138.5,19.09044264]
["bitfinex","ETHUSD",1764931813680,0.0001,3138.6,3138.5,16.45509764]
["bitfinex","ETHUSD",1764931814379,0.0001,3138.6,3138.5,24.47706364]
["bitfinex","ETHUSD",1764931814677,0.0001,3138.6,3138.5,27.66522917]
["bitfinex","ETHUSD",1764931814879,0.0001,3138.6,3138.5,19.87350317]
["bitfinex","ETHUSD",1764931815070,0.0001,3138.6,3138.5,18.57426017]
["bitfinex","ETHUSD",1764931815467,0.0001,3138.6,3138.5,19.10855517]
["bitfinex","ETHUSD",1764931815857,0.0013,3138.7,3138.6,6.11651911]
["bitfinex","ETHUSD",1764931816074,0.0013,3138.7,3138.6,8.57239335]
["bitfinex","ETHUSD",1764931816583,0.0013,3138.7,3138.6,18.02301535]
["bitfinex","ETHUSD",1764931816791,0.002,3139.3,3139.1,1.13109811]
["bitfinex","ETHUSD",1764931816986,0.002,3139.3,3139.2,2.01304523]
["bitfinex","ETHUSD",1764931817353,0.002,3139.3,3139.2,2.46964523]
["bitfinex","ETHUSD",1764931817665,0.002,3139.3,3139.2,3.5888174]
["bitfinex","ETHUSD",1764931818388,0.002,3139.3,3139.2,6.77434237]
["bitfinex","ETHUSD",1764931819990,0.002,3139.3,3139.2,16.91104237]
["bitfinex","ETHUSD",1764931822169,0.3227,3139.3,3139.2,14.84690114]
["bitfinex","ETHUSD",1764931822855,0.3227,3139.3,3139.2,11.66137617]
["bitfinex","ETHUSD",1764931823053,0.002,3139.3,3139.2,14.51191908]
["bitfinex","ETHUSD",1764931823307,0.002,3139.3,3139.2,4.78072308]
["bitfinex","ETHUSD",1764931823583,0.002,3139.3,3139.2,10.83209055]
["bitfinex","ETHUSD",1764931823782,0.002,3139.3,3139.2,10.80023531]
["bitfinex","ETHUSD",1764931824366,0.002,3139.3,3139.2,14.15523531]
["bitfinex","ETHUSD",1764931824680,0.002,3139.3,3139.2,19.7133968]
["bitfinex","ETHUSD",1764931825661,0.002,3139.3,3139.2,27.2429998]
["bitfinex","ETHUSD",1764931826290,0.002,3139.3,3139.2,24.1789228]
["bitfinex","ETHUSD",1764931826658,0.002,3139.3,3139.2,24.1498228]
["bitfinex","ETHUSD",1764931827091,0.002,3139.3,3139.2,18.5944658]
["bitfinex","ETHUSD",1764931827297,0.002,3139.3,3139.2,10.6550248]
["bitfinex","ETHUSD",1764931827794,0.002,3139.3,3139.2,11.5628348]
["bitfinex","ETHUSD",1764931827960,0.002,3139.3,3139.2,6.45814169]
["bitfinex","ETHUSD",1764931828162,0.3349,3139.3,3139.2,3.8274662]
["bitfinex","ETHUSD",1764931828476,0.3349,3139.3,3139.2,4.55306031]
["bitfinex","ETHUSD",1764931828676,0.3349,3139.3,3139.2,4.95856431]
["bitfinex","ETHUSD",1764931828993,0.002,3139.3,3139.2,4.95856431]
["bitfinex","ETHUSD",1764931829198,0.002,3139.3,3139.2,5.42266431]
["bitfinex","ETHUSD",1764931829397,0.002,3139.3,3139.2,6.39808712]
["bitfinex","ETHUSD",1764931831405,0.002,3139.3,3139.2,6.86568712]
["bitfinex","ETHUSD",1764931831994,0.002,3139.3,3139.2,7.36968712]
["bitfinex","ETHUSD",1764931832801,0.002,3139.3,3139.2,6.90208712]
["bitfinex","ETHUSD",1764931833396,0.002,3139.3,3139.2,7.36968712]
["bitfinex","ETHUSD",1764931833589,0.002,3139.3,3139.2,6.90208712]
["bitfinex","ETHUSD",1764931834314,0.002,3139.3,3139.2,7.36968712]
["bitfinex","ETHUSD",1764931834999,0.002,3139.3,3139.2,11.14638712]
["bitfinex","ETHUSD",1764931836998,0.0012,3139.3,3139.2,11.14638712]
["bitfinex","ETHUSD",1764931839208,0.0012,3139.3,3139.2,16.41499212]
["bitfinex","ETHUSD",1764931839411,0.002,3139.5,3139.3,8.26159811]
["bitfinex","ETHUSD",1764931839587,0.002,3139.5,3139.4,32.48903155]
["bitfinex","ETHUSD",1764931839783,0.002,3139.5,3139.4,31.82611955]
["bitfinex","ETHUSD",1764931839982,0.002,3139.5,3139.4,30.02627755]
["bitfinex","ETHUSD",1764931841416,0.002,3139.5,3139.4,33.21159958]
["bitfinex","ETHUSD",1764931841625,0.002,3139.5,3139.4,32.90708158]
["bitfinex","ETHUSD",1764931841986,0.002,3139.5,3139.4,40.63744458]
["bitfinex","ETHUSD",1764931842486,0.002,3139.5,3139.4,45.2814795]
["bitfinex","ETHUSD",1764931843011,0.002,3139.5,3139.4,45.2599125]
["bitfinex","ETHUSD",1764931843214,0.002,3139.5,3139.4,43.7562895]
["bitfinex","ETHUSD",1764931843419,0.002,3139.5,3139.4,40.8184155]
["bitfinex","ETHUSD",1764931844017,0.002,3139.5,3139.4,43.1373195]
["bitfinex","ETHUSD",1764931844413,0.002,3139.5,3139.4,42.7549345]
["bitfinex","ETHUSD",1764931844718,0.002,3139.5,3139.4,29.3893515]
["bitfinex","ETHUSD",1764931844886,0.002,3139.5,3139.4,25.0232145]
["bitfinex","ETHUSD",1764931845087,0.002,3139.5,3139.4,26.4860685]
["bitfinex","ETHUSD",1764931845282,0.002,3139.5,3139.4,20.09940758]
["bitfinex","ETHUSD",1764931845489,0.002,3139.5,3139.4,17.21200758]
["bitfinex","ETHUSD",1764931846088,0.002,3139.5,3139.4,23.65245058]
["bitfinex","ETHUSD",1764931846427,0.002,3139.5,3139.4,23.27649358]
["bitfinex","ETHUSD",1764931846733,0.002,3139.5,3139.4,30.40699358]
["bitfinex","ETHUSD",1764931846936,0.002,3139.5,3139.4,21.00912558]
["bitfinex","ETHUSD",1764931847224,0.002,3139.5,3139.4,32.06934158]
["bitfinex","ETHUSD",1764931847407,0.002,3139.5,3139.4,30.19292558]
["bitfinex","ETHUSD",1764931847607,0.002,3139.7,3139.6,1.13109811]
["bitfinex","ETHUSD",1764931847809,0.002,3139.7,3139.6,4.4487648]
["bitfinex","ETHUSD",1764931848722,0.3315,3139.7,3139.6,3.9865648]
["bitfinex","ETHUSD",1764931849595,0.3315,3139.7,3139.6,7.17168392]
["bitfinex","ETHUSD",1764931849821,0.002,3139.7,3139.6,7.63388392]
["bitfinex","ETHUSD",1764931850495,0.002,3139.7,3139.6,11.50738392]
["bitfinex","ETHUSD",1764931850819,0.002,3139.7,3139.6,11.95868392]
["bitfinex","ETHUSD",1764931851703,0.002,3139.7,3139.6,11.50738392]
["bitfinex","ETHUSD",1764931851900,0.3593,3139.7,3139.6,11.04518392]
["bitfinex","ETHUSD",1764931852105,0.3593,3139.7,3139.6,11.54918392]
["bitfinex","ETHUSD",1764931852420,0.3593,3139.7,3139.6,14.86785308]
["bitfinex","ETHUSD",1764931852921,0.002,3139.7,3139.6,14.86785308]
["bitfinex","ETHUSD",1764931853319,0.002,3139.7,3139.6,15.32715308]
["bitfinex","ETHUSD",1764931853705,0.002,3139.7,3139.6,15.77845308]
["bitfinex","ETHUSD",1764931855223,0.002,3139.7,3139.6,14.36385308]
["bitfinex","ETHUSD",1764931855526,0.3592,3139.7,3139.6,14.86785308]
["bitfinex","ETHUSD",1764931856920,0.3592,3139.7,3139.6,13.72191185]
["bitfinex","ETHUSD",1764931857233,0.3592,3139.7,3139.6,14.86785308]
["bitfinex","ETHUSD",1764931857434,0.002,3139.7,3139.6,15.32715308]
["bitfinex","ETHUSD",1764931857646,0.002,3139.7,3139.6,15.77845308]
["bitfinex","ETHUSD",1764931858220,0.0012,3139.7,3139.6,15.77845308]
["bitfinex","ETHUSD",1764931860053,0.0012,3139.7,3139.6,15.32715308]
["bitfinex","ETHUSD",1764931860430,0.0012,3139.7,3139.6,15.77845308]
["bitfinex","ETHUSD",1764931861005,0.0012,3139.7,3139.6,19.13345308]
["bitfinex","ETHUSD",1764931861207,0.0012,3139.7,3139.6,43.41956492]
["bitfinex","ETHUSD",1764931861405,0.0012,3139.7,3139.6,31.64409908]
["bitfinex","ETHUSD",1764931861635,0.002,3140.2,3140.1,4.99739811]
["bitfinex","ETHUSD",1764931861801,0.002,3140.2,3140.1,6.50636792]
["bitfinex","ETHUSD",1764931862642,0.002,3140.2,3140.1,9.82503708]
["bitfinex","ETHUSD",1764931863141,0.002,3140.2,3140.1,13.00964903]
["bitfinex","ETHUSD",1764931863329,0.002,3140.2,3140.1,13.65159026]
["bitfinex","ETHUSD",1764931864501,0.002,3140.2,3140.1,17.00659026]
["bitfinex","ETHUSD",1764931864709,0.002,3140.2,3140.1,13.65159026]
["bitfinex","ETHUSD",1764931866240,0.8226,3140.2,3140.1,12.68829026]
["bitfinex","ETHUSD",1764931866442,0.8226,3140.2,3140.1,13.19229026]
["bitfinex","ETHUSD",1764931867446,0.002,3140.7,3140.3,4.31550724]
["bitfinex","ETHUSD",1764931867849,0.0067,3140.4,3140.3,4.31550724]
["bitfinex","ETHUSD",1764931868154,0.0067,3140.4,3140.3,4.70290061]
["bitfinex","ETHUSD",1764931868361,0.002,3140.4,3140.3,5.80414184]
["bitfinex","ETHUSD",1764931868857,0.002,3140.4,3140.3,5.34484184]
["bitfinex","ETHUSD",1764931869758,0.0067,3140.4,3140.3,5.34484184]
["bitfinex","ETHUSD",1764931871848,0.0067,3140.4,3140.3,5.84884184]
["bitfinex","ETHUSD",1764931872644,0.002,3140.4,3140.3,6.30814184]
["bitfinex","ETHUSD",1764931873050,0.002,3140.4,3140.3,5.84884184]
["bitfinex","ETHUSD",1764931873423,0.0067,3140.4,3140.3,5.84884184]
["bitfinex","ETHUSD",1764931874135,0.002,3140.4,3140.3,5.84884184]
["bitfinex","ETHUSD",1764931874338,0.0067,3140.4,3140.3,5.84884184]
["bitfinex","ETHUSD",1764931875972,0.002,3140.4,3140.3,6.30814184]
["bitfinex","ETHUSD",1764931876151,0.002,3140.4,3140.3,15.13653784]
["bitfinex","ETHUSD",1764931876325,0.002,3140.4,3140.3,14.17176184]
["bitfinex","ETHUSD",1764931877159,0.002,3140.4,3140.3,16.93437784]
["bitfinex","ETHUSD",1764931878351,0.002,3140.4,3140.3,11.11301384]
["bitfinex","ETHUSD",1764931879424,0.0012,3140.4,3140.3,15.24138184]
["bitfinex","ETHUSD",1764931879929,0.0012,3140.4,3140.3,18.59638184]
["bitfinex","ETHUSD",1764931880352,0.0012,3140.4,3140.3,28.10272784]
["bitfinex","ETHUSD",1764931881257,0.0012,3140.4,3140.3,24.61225684]
["bitfinex","ETHUSD",1764931881458,0.0012,3140.4,3140.3,23.87485684]
["bitfinex","ETHUSD",1764931882370,0.0012,3140.4,3140.3,29.13906484]
["bitfinex","ETHUSD",1764931882729,0.0012,3140.4,3140.3,23.89495084]
["bitfinex","ETHUSD",1764931883509,0.002,3140.8,3140.3,23.89495084]
["bitfinex","ETHUSD",1764931883510,0.002,3140.8,3140.7,0.405504]
["bitfinex","ETHUSD",1764931883765,0.002,3140.8,3140.7,9.45120234]
["bitfinex","ETHUSD",1764931883942,0.002,3140.8,3140.7,9.88266231]
["bitfinex","ETHUSD",1764931884342,0.002,3140.8,3140.7,7.04991831]
["bitfinex","ETHUSD",1764931884540,0.002,3140.8,3140.7,22.24726403]
["bitfinex","ETHUSD",1764931884786,0.002,3140.8,3140.7,18.92859487]
["bitfinex","ETHUSD",1764931885677,0.002,3140.8,3140.7,22.63285487]
["bitfinex","ETHUSD",1764931886378,0.002,3141.8,3141.0,3.18369945]
["bitfinex","ETHUSD",1764931886692,0.002,3141.8,3141.7,4.44976727]
["bitfinex","ETHUSD",1764931886848,0.002,3141.8,3141.7,4.95376727]
["bitfinex","ETHUSD",1764931887958,0.002,3141.8,3141.7,5.94189717]
["bitfinex","ETHUSD",1764931888152,0.002,3141.8,3141.7,22.02057327]
["bitfinex","ETHUSD",1764931888464,0.002,3141.8,3141.7,36.47652398]
["bitfinex","ETHUSD",1764931888664,0.002,3141.8,3141.7,33.12152398]
["bitfinex","ETHUSD",1764931888877,0.002,3141.8,3141.7,26.32067882]
["bitfinex","ETHUSD",1764931889078,0.002,3141.8,3141.7,26.31967882]
["bitfinex","ETHUSD",1764931889291,0.002,3142.2,3141.9,0.405504]
["bitfinex","ETHUSD",1764931889491,0.002,3142.8,3142.4,0.405504]
["bitfinex","ETHUSD",1764931889781,0.002,3142.8,3142.7,16.30006627]
["bitfinex","ETHUSD",1764931889991,0.002,3142.8,3142.7,17.9803729]
["bitfinex","ETHUSD",1764931890191,0.002,3142.8,3142.7,18.4436729]
["bitfinex","ETHUSD",1764931890374,0.002,3142.8,3142.7,13.1424919]
["bitfinex","ETHUSD",1764931890553,0.002,3142.8,3142.7,13.77382718]
["bitfinex","ETHUSD",1764931891284,0.002,3142.8,3142.7,29.05102818]
["bitfinex","ETHUSD",1764931892362,0.002,3142.8,3142.7,29.23376418]
["bitfinex","ETHUSD",1764931892889,0.002,3142.8,3142.7,27.87261018]
["bitfinex","ETHUSD",1764931893061,0.219,3142.8,3142.7,5.99338202]
["bitfinex","ETHUSD",1764931893389,0.436,3142.8,3142.7,3.90757139]
["bitfinex","ETHUSD",1764931893569,0.436,3142.8,3142.7,4.31307539]
["bitfinex","ETHUSD",1764931894169,0.436,3142.8,3142.7,3.90757139]
["bitfinex","ETHUSD",1764931894560,0.436,3142.8,3142.7,4.31307539]
["bitfinex","ETHUSD",1764931895594,0.002,3142.8,3142.7,4.31307539]
["bitfinex","ETHUSD",1764931895887,0.219,3142.8,3142.7,4.34489516]
["bitfinex","ETHUSD",1764931896794,0.219,3142.8,3142.7,4.95501662]
["bitfinex","ETHUSD",1764931897275,0.436,3142.8,3142.7,4.95501662]
["bitfinex","ETHUSD",1764931897891,0.436,3142.8,3142.6,3.1820784]
["bitfinex","ETHUSD",1764931897892,0.436,3142.8,3142.6,3.58755724]
["bitfinex","ETHUSD",1764931898064,0.3318,3142.7,3142.6,3.90767264]
["bitfinex","ETHUSD",1764931900787,0.331,3142.7,3142.6,3.90767264]
["bitfinex","ETHUSD",1764931902883,0.114,3142.7,3142.6,3.90767264]
["bitfinex","ETHUSD",1764931903087,0.114,3142.7,3142.6,6.92137264]
["bitfinex","ETHUSD",1764931904477,0.3302,3142.7,3142.6,6.92137264]
["bitfinex","ETHUSD",1764931905271,0.3302,3142.7,3142.6,3.73929411]
["bitfinex","ETHUSD",1764931905988,0.3302,3142.7,3142.6,6.92137264]
["bitfinex","ETHUSD",1764931910808,0.3302,3142.7,3142.6,3.73929411]
["bitfinex","ETHUSD",1764931911899,0.3302,3142.7,3142.6,6.92137264]
["bitfinex","ETHUSD",1764931912910,0.114,3142.7,3142.6,6.92137264]
["bitfinex","ETHUSD",1764931913318,0.002,3142.8,3142.7,0.72559411]
["bitfinex","ETHUSD",1764931914915,0.002,3142.8,3142.7,6.92127139]
["bitfinex","ETHUSD",1764931915120,0.002,3142.8,3142.7,8.40140451]
["bitfinex","ETHUSD",1764931915611,0.2182,3142.8,3142.7,7.32677539]
["bitfinex","ETHUSD",1764931915783,0.4344,3142.8,3142.7,3.73929411]
["bitfinex","ETHUSD",1764931919522,0.4344,3142.8,3142.7,6.92127139]
["bitfinex","ETHUSD",1764931919523,0.2182,3142.8,3142.7,6.92127139]
["bitfinex","ETHUSD",1764931919818,0.2182,3142.8,3142.7,3.73929411]
["bitfinex","ETHUSD",1764931920320,0.2182,3142.8,3142.7,6.92127139]
["bitfinex","ETHUSD",1764931920495,0.2182,3142.8,3142.7,3.73929411]
["bitfinex","ETHUSD",1764931920906,0.4344,3142.8,3142.7,3.73929411]
["bitfinex","ETHUSD",1764931922027,0.4336,3142.8,3142.7,3.73929411]
["bitfinex","ETHUSD",1764931922321,0.2174,3142.8,3142.7,3.73929411]
["bitfinex","ETHUSD",1764931922625,0.2174,3142.8,3142.7,6.92127139]
["bitfinex","ETHUSD",1764931922826,0.2174,3142.8,3142.7,3.73929411]
["bitfinex","ETHUSD",1764931924128,0.4336,3142.8,3142.7,3.69929411]
["bitfinex","ETHUSD",1764931924626,6.79735206,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1764931924799,0.2162,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931925308,0.4324,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931925827,0.2162,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931926195,0.4324,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931930230,0.4324,3142.6,3142.5,3.70029411]
["bitfinex","ETHUSD",1764931930729,0.2162,3142.6,3142.5,3.70029411]
["bitfinex","ETHUSD",1764931932931,3.82506559,3142.8,3142.5,3.70029411]
["bitfinex","ETHUSD",1764931933817,0.2162,3142.6,3142.5,3.70029411]
["bitfinex","ETHUSD",1764931934403,0.4324,3142.6,3142.5,3.70029411]
["bitfinex","ETHUSD",1764931934855,0.2162,3142.6,3142.5,3.70029411]
["bitfinex","ETHUSD",1764931935134,4.25641976,3142.6,3142.5,3.70029411]
["bitfinex","ETHUSD",1764931935337,5.06456541,3142.6,3142.5,3.70029411]
["bitfinex","ETHUSD",1764931935944,5.06456541,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931936655,1.88248688,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931936825,0.4324,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931937137,0.2162,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931937336,3.39827853,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931937918,3.61447853,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931940142,4.11747853,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931941042,4.91172959,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931941535,5.55367082,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931943114,5.55287082,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931946137,5.55487082,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931946333,2.15659229,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931946537,0.7204,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931947228,0.002,3142.6,3142.5,1.18379411]
["bitfinex","ETHUSD",1764931947440,0.505,3142.6,3142.5,1.18379411]
["bitfinex","ETHUSD",1764931949029,0.505,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931949658,0.505,3142.6,3142.5,1.18379411]
["bitfinex","ETHUSD",1764931950048,0.7204,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931950364,4.50823762,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931951334,4.11787853,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931951869,3.61487853,3142.6,3142.5,0.72659411]
["bitfinex","ETHUSD",1764931952033,4.11787853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931964275,4.11707853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764931966062,3.47946655,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931966265,4.66141321,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931967764,7.84389682,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931968054,8.48583805,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931970480,8.32350974,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931972395,7.82050974,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931972556,8.32350974,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931973481,7.60510974,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931973682,7.60510974,3142.2,3142.1,0.4815]
["bitfinex","ETHUSD",1764931973683,3.82442484,3142.2,3142.1,0.4815]
["bitfinex","ETHUSD",1764931973868,4.32742484,3142.2,3142.1,0.4815]
["bitfinex","ETHUSD",1764931974067,4.32742484,3142.2,3142.1,1.1625]
["bitfinex","ETHUSD",1764931976189,0.64194123,3142.4,3142.1,1.1625]
["bitfinex","ETHUSD",1764931976490,0.64194123,3142.5,3142.3,0.4805]
["bitfinex","ETHUSD",1764931976690,0.503,3142.4,3142.2,0.4975]
["bitfinex","ETHUSD",1764931977291,0.64194123,3142.3,3142.1,0.1845]
["bitfinex","ETHUSD",1764931977664,0.64194123,3142.3,3142.1,0.682]
["bitfinex","ETHUSD",1764931977958,0.64194123,3142.3,3142.2,0.4805]
["bitfinex","ETHUSD",1764931978792,3.82432356,3142.3,3142.2,0.4805]
["bitfinex","ETHUSD",1764931979870,9.54266066,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1764931980100,3.64813824,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931980261,3.74813824,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931980462,6.96527648,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764931980668,6.96527648,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1764931980669,0.1,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764931980972,3.40628748,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764931981177,7.22642572,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764931981978,3.68578748,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764931982175,4.32772871,3141.9,3141.8,0.979]
["bitfinex","ETHUSD",1764931983196,7.86026695,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764931983499,8.67550261,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764931983886,5.35836437,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764931984693,5.14296437,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764931985383,5.14216437,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764931985783,5.14216437,3141.9,3141.8,0.979]
["bitfinex","ETHUSD",1764931985784,1.14414123,3141.9,3141.8,0.979]
["bitfinex","ETHUSD",1764931985998,4.32692871,3141.9,3141.8,0.979]
["bitfinex","ETHUSD",1764931986211,3.68498748,3141.9,3141.8,0.979]
["bitfinex","ETHUSD",1764931986383,3.18275972,3142.0,3141.8,0.979]
["bitfinex","ETHUSD",1764931986589,0.503,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1764931987002,0.503,3141.9,3141.8,0.4815]
["bitfinex","ETHUSD",1764931987175,0.503,3141.9,3141.8,0.979]
["bitfinex","ETHUSD",1764931989384,0.503,3141.9,3141.8,4.88748289]
["bitfinex","ETHUSD",1764931989683,0.503,3141.9,3141.8,5.99800904]
["bitfinex","ETHUSD",1764931990208,0.47742572,3142.3,3141.8,5.99800904]
["bitfinex","ETHUSD",1764931990408,0.47742572,3142.3,3142.2,0.664]
["bitfinex","ETHUSD",1764931990611,0.98042572,3142.3,3142.2,0.664]
["bitfinex","ETHUSD",1764931990809,0.98042572,3142.3,3142.2,1.1615]
["bitfinex","ETHUSD",1764931990810,0.503,3142.3,3142.2,1.1615]
["bitfinex","ETHUSD",1764931991710,0.503,3142.3,3142.2,1.88709411]
["bitfinex","ETHUSD",1764931992407,0.503,3142.3,3142.2,5.89480384]
["bitfinex","ETHUSD",1764931992909,0.002,3142.5,3142.2,9.07728745]
["bitfinex","ETHUSD",1764931993115,0.002,3142.5,3142.4,0.4805]
["bitfinex","ETHUSD",1764931993616,0.002,3142.5,3142.4,0.978]
["bitfinex","ETHUSD",1764931995017,0.002,3142.5,3142.4,0.4805]
["bitfinex","ETHUSD",1764931995315,0.41857162,3142.5,3142.2,0.90909411]
["bitfinex","ETHUSD",1764931995515,0.47742572,3142.3,3142.2,1.40659411]
["bitfinex","ETHUSD",1764931995899,0.47742572,3142.3,3142.2,1.88709411]
["bitfinex","ETHUSD",1764931996404,0.47742572,3142.3,3142.2,1.38959411]
["bitfinex","ETHUSD",1764931996614,3.65980805,3142.3,3142.2,0.72559411]
["bitfinex","ETHUSD",1764931997413,0.47742572,3142.3,3142.2,0.72559411]
["bitfinex","ETHUSD",1764931997720,3.65980805,3142.3,3142.2,1.20609411]
["bitfinex","ETHUSD",1764931999419,3.87520805,3142.3,3142.2,0.72559411]
["bitfinex","ETHUSD",1764931999810,3.65980805,3142.3,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932000215,4.55960708,3142.3,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932000414,4.34420708,3142.3,3142.2,1.21969411]
["bitfinex","ETHUSD",1764932000591,4.34420708,3142.3,3142.2,1.67909411]
["bitfinex","ETHUSD",1764932000790,4.34420708,3142.3,3142.2,1.21969411]
["bitfinex","ETHUSD",1764932001315,4.34620708,3142.3,3142.2,1.21969411]
["bitfinex","ETHUSD",1764932002207,4.56160708,3142.3,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932003405,1.16382475,3142.3,3142.2,0.9535]
["bitfinex","ETHUSD",1764932003609,4.16480805,3142.3,3142.2,0.9535]
["bitfinex","ETHUSD",1764932003815,0.98242572,3142.3,3142.2,0.9535]
["bitfinex","ETHUSD",1764932004616,0.98242572,3142.3,3142.2,0.4941]
["bitfinex","ETHUSD",1764932005208,4.16480805,3142.3,3142.2,0.4941]
["bitfinex","ETHUSD",1764932006689,4.16400805,3142.3,3142.2,0.4941]
["bitfinex","ETHUSD",1764932009424,4.16400805,3142.3,3142.2,0.9535]
["bitfinex","ETHUSD",1764932009724,4.16400805,3142.3,3142.2,0.4941]
["bitfinex","ETHUSD",1764932011824,4.16400805,3142.3,3142.2,0.9535]
["bitfinex","ETHUSD",1764932012020,0.98162572,3142.3,3142.2,0.9535]
["bitfinex","ETHUSD",1764932012224,0.5042,3142.3,3142.2,1.35222]
["bitfinex","ETHUSD",1764932016129,0.5042,3142.3,3142.2,5.11151411]
["bitfinex","ETHUSD",1764932019130,0.5042,3142.3,3142.2,3.75929411]
["bitfinex","ETHUSD",1764932019328,3.90198233,3142.3,3142.2,3.75929411]
["bitfinex","ETHUSD",1764932019526,4.37940805,3142.3,3142.2,3.75929411]
["bitfinex","ETHUSD",1764932020695,4.37940805,3142.3,3142.2,4.71279411]
["bitfinex","ETHUSD",1764932020696,4.16400805,3142.3,3142.2,4.71279411]
["bitfinex","ETHUSD",1764932021738,4.16400805,3142.3,3142.2,4.25339411]
["bitfinex","ETHUSD",1764932022128,4.16400805,3142.3,3142.2,1.21969411]
["bitfinex","ETHUSD",1764932024645,0.98162572,3142.3,3142.2,1.21969411]
["bitfinex","ETHUSD",1764932025247,0.98162572,3142.3,3142.2,1.67909411]
["bitfinex","ETHUSD",1764932026452,0.0012,3142.3,3142.2,5.22403221]
["bitfinex","ETHUSD",1764932026618,0.0012,3142.3,3142.2,2.0415486]
["bitfinex","ETHUSD",1764932027319,0.0012,3142.3,3142.2,5.22403221]
["bitfinex","ETHUSD",1764932027541,0.0012,3142.3,3142.2,2.0415486]
["bitfinex","ETHUSD",1764932027945,0.0004,3142.3,3142.2,5.0752486]
["bitfinex","ETHUSD",1764932028122,0.0004,3142.3,3142.2,4.71279411]
["bitfinex","ETHUSD",1764932030445,0.0004,3142.3,3142.2,7.89527772]
["bitfinex","ETHUSD",1764932032940,0.0004,3142.3,3142.2,8.30078172]
["bitfinex","ETHUSD",1764932035269,0.0004,3142.3,3142.2,7.89527772]
["bitfinex","ETHUSD",1764932036627,0.0004,3142.3,3142.2,4.71279411]
["bitfinex","ETHUSD",1764932036828,0.0004,3142.3,3142.2,5.42735826]
["bitfinex","ETHUSD",1764932037751,0.0004,3142.3,3142.2,8.60984187]
["bitfinex","ETHUSD",1764932041227,0.0004,3142.3,3142.2,9.01534587]
["bitfinex","ETHUSD",1764932044062,0.0004,3142.3,3142.2,8.60984187]
["bitfinex","ETHUSD",1764932049072,0.0016,3142.5,3142.4,0.4953]
["bitfinex","ETHUSD",1764932049274,0.0016,3142.5,3142.4,0.9518]
["bitfinex","ETHUSD",1764932051581,0.0016,3142.5,3142.4,1.67739411]
["bitfinex","ETHUSD",1764932052579,0.0016,3142.5,3142.4,0.72559411]
["bitfinex","ETHUSD",1764932052580,0.217,3142.5,3142.4,0.72559411]
["bitfinex","ETHUSD",1764932054366,3.39917979,3142.5,3142.4,0.72559411]
["bitfinex","ETHUSD",1764932054750,0.217,3142.5,3142.4,0.72559411]
["bitfinex","ETHUSD",1764932055282,4.1771993,3142.5,3142.3,3.0337]
["bitfinex","ETHUSD",1764932055450,0.59542572,3142.4,3142.3,3.0337]
["bitfinex","ETHUSD",1764932060605,0.59542572,3142.4,3142.2,3.0337]
["bitfinex","ETHUSD",1764932063508,0.2144,3142.3,3142.2,3.75929411]
["bitfinex","ETHUSD",1764932069604,0.47742572,3142.4,3142.2,3.75929411]
["bitfinex","ETHUSD",1764932070108,3.65971742,3142.4,3142.2,3.75929411]
["bitfinex","ETHUSD",1764932070309,0.2146,3142.3,3142.2,3.75929411]
["bitfinex","ETHUSD",1764932070483,0.2146,3142.3,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932073119,0.47742572,3142.4,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932076723,3.65971258,3142.4,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932076892,0.2146,3142.3,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932078111,0.47742572,3142.4,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932078510,3.65971146,3142.4,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932080022,0.2146,3142.3,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932081118,3.65971146,3142.4,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932081492,3.65971146,3142.4,3142.2,3.75929411]
["bitfinex","ETHUSD",1764932083526,0.47742572,3142.4,3142.3,0.4654]
["bitfinex","ETHUSD",1764932083906,0.47742572,3142.4,3142.3,0.934]
["bitfinex","ETHUSD",1764932084295,0.47559875,3142.4,3142.3,0.4654]
["bitfinex","ETHUSD",1764932084817,0.47559875,3142.4,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932085019,0.47559875,3142.4,3142.3,0.934]
["bitfinex","ETHUSD",1764932085528,0.97859875,3142.4,3142.3,0.934]
["bitfinex","ETHUSD",1764932085704,0.97859875,3142.4,3142.3,0.4654]
["bitfinex","ETHUSD",1764932085908,0.97859875,3142.4,3142.3,0.934]
["bitfinex","ETHUSD",1764932087412,0.503,3142.4,3142.3,0.934]
["bitfinex","ETHUSD",1764932089193,0.0016,3142.5,3142.3,0.934]
["bitfinex","ETHUSD",1764932089393,0.505,3142.4,3142.3,0.934]
["bitfinex","ETHUSD",1764932091538,0.5042,3142.4,3142.3,0.934]
["bitfinex","ETHUSD",1764932097441,0.002,3142.4,3142.3,0.934]
["bitfinex","ETHUSD",1764932097648,0.505,3142.4,3142.3,0.934]
["bitfinex","ETHUSD",1764932100646,0.002,3142.4,3142.3,5.32629318]
["bitfinex","ETHUSD",1764932101617,0.002,3142.4,3142.3,1.41831674]
["bitfinex","ETHUSD",1764932101818,0.002,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1764932102026,0.47742572,3142.3,3142.1,1.18509411]
["bitfinex","ETHUSD",1764932102236,0.47742572,3142.3,3142.2,3.75929411]
["bitfinex","ETHUSD",1764932104145,0.7176,3142.3,3142.2,3.0337]
["bitfinex","ETHUSD",1764932104345,4.37740805,3142.3,3142.2,3.0337]
["bitfinex","ETHUSD",1764932104545,5.39607287,3142.3,3142.2,3.0337]
["bitfinex","ETHUSD",1764932105153,8.5784552,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1764932105355,0.3326,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932106454,3.51508361,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932106655,4.57511609,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932112641,4.57431609,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932122681,4.35971609,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932123567,5.07651609,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932125947,4.86271609,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932126969,5.07651609,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932128754,4.86271609,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932129355,5.07651609,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932132091,4.86271609,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932133951,4.86191609,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932135558,0.47742572,3142.3,3142.1,0.9331]
["bitfinex","ETHUSD",1764932135761,3.65986268,3142.3,3142.2,0.4688]
["bitfinex","ETHUSD",1764932135983,0.98042572,3142.3,3142.2,0.9321]
["bitfinex","ETHUSD",1764932137084,0.503,3142.3,3142.2,0.9321]
["bitfinex","ETHUSD",1764932137285,0.98042572,3142.3,3142.2,0.9321]
["bitfinex","ETHUSD",1764932138880,4.16280805,3142.3,3142.2,0.9321]
["bitfinex","ETHUSD",1764932139088,0.98042572,3142.3,3142.2,0.9321]
["bitfinex","ETHUSD",1764932140700,4.16280805,3142.3,3142.2,0.9321]
["bitfinex","ETHUSD",1764932141469,0.503,3142.3,3142.2,0.9321]
["bitfinex","ETHUSD",1764932141670,0.98042572,3142.3,3142.2,0.9321]
["bitfinex","ETHUSD",1764932144789,4.16280805,3142.3,3142.2,0.9321]
["bitfinex","ETHUSD",1764932145593,0.98042572,3142.3,3142.2,0.9321]
["bitfinex","ETHUSD",1764932145967,4.16280805,3142.3,3142.2,0.9321]
["bitfinex","ETHUSD",1764932148691,4.16280805,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1764932149058,0.98042572,3142.3,3142.2,0.9384]
["bitfinex","ETHUSD",1764932149773,0.98042572,3142.3,3142.2,3.9721]
["bitfinex","ETHUSD",1764932151183,4.16280805,3142.3,3142.2,3.0337]
["bitfinex","ETHUSD",1764932151501,5.48990452,3142.3,3142.2,3.0337]
["bitfinex","ETHUSD",1764932152968,5.27690452,3142.3,3142.2,3.0337]
["bitfinex","ETHUSD",1764932153195,4.16280805,3142.3,3142.2,3.0337]
["bitfinex","ETHUSD",1764932154467,4.37580805,3142.3,3142.2,3.0337]
["bitfinex","ETHUSD",1764932155173,4.37500805,3142.3,3142.2,3.0337]
["bitfinex","ETHUSD",1764932155370,7.77039038,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1764932155570,4.9089885,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932156877,8.09147211,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932158697,8.19147211,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932159108,12.24850211,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932159273,8.19147211,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932161178,7.87847211,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932161500,8.38147211,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932161703,8.59447211,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764932164001,0.526704,3141.8,3141.1,0.001]
["bitfinex","ETHUSD",1764932164172,4.27124652,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764932164591,4.48424652,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764932164997,7.35433793,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764932165503,7.85733793,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764932165797,8.95280563,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764932166220,9.16580563,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764932166389,8.95280563,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1764932166701,8.74070563,3141.6,3141.2,0.464]
["bitfinex","ETHUSD",1764932166899,4.16351713,3141.6,3141.5,0.9336]
["bitfinex","ETHUSD",1764932167273,3.18268618,3142.0,3141.5,0.9336]
["bitfinex","ETHUSD",1764932167472,3.18268618,3142.0,3141.9,0.4686]
["bitfinex","ETHUSD",1764932167701,0.503,3142.0,3141.9,0.9326]
["bitfinex","ETHUSD",1764932168077,0.47742572,3142.0,3141.9,0.9326]
["bitfinex","ETHUSD",1764932168474,0.98042572,3142.0,3141.9,0.9326]
["bitfinex","ETHUSD",1764932168703,0.503,3142.0,3141.9,0.9326]
["bitfinex","ETHUSD",1764932169313,0.98042572,3142.0,3141.9,0.9326]
["bitfinex","ETHUSD",1764932170217,0.503,3142.2,3141.9,0.9326]
["bitfinex","ETHUSD",1764932170422,0.503,3142.2,3142.1,0.6581]
["bitfinex","ETHUSD",1764932170912,0.503,3142.2,3142.1,1.1221]
["bitfinex","ETHUSD",1764932171774,0.98042572,3142.2,3142.1,1.1221]
["bitfinex","ETHUSD",1764932172722,0.503,3142.2,3142.1,1.1221]
["bitfinex","ETHUSD",1764932173595,0.503,3142.2,3142.1,5.46075959]
["bitfinex","ETHUSD",1764932173596,0.002,3142.2,3142.1,5.46075959]
["bitfinex","ETHUSD",1764932173996,0.002,3142.2,3142.1,2.2781747]
["bitfinex","ETHUSD",1764932174824,0.002,3142.2,3142.1,5.46075959]
["bitfinex","ETHUSD",1764932175221,0.002,3142.2,3142.1,1.55258059]
["bitfinex","ETHUSD",1764932175420,0.002,3142.2,3142.1,1.1221]
["bitfinex","ETHUSD",1764932175996,0.002,3142.2,3142.1,1.84769411]
["bitfinex","ETHUSD",1764932176416,0.0012,3142.2,3142.1,1.84769411]
["bitfinex","ETHUSD",1764932178225,0.0012,3142.2,3142.1,1.1221]
["bitfinex","ETHUSD",1764932179624,0.0012,3142.2,3142.1,5.030279]
["bitfinex","ETHUSD",1764932179802,0.0012,3142.2,3142.1,5.85157519]
["bitfinex","ETHUSD",1764932180334,0.0012,3142.2,3142.1,2.6689903]
["bitfinex","ETHUSD",1764932181102,0.0012,3142.2,3142.1,1.84769411]
["bitfinex","ETHUSD",1764932185328,0.0012,3142.2,3142.1,4.88139411]
["bitfinex","ETHUSD",1764932185531,0.0012,3142.2,3142.1,8.063979]
["bitfinex","ETHUSD",1764932187034,0.0012,3142.2,3142.1,4.88139411]
["bitfinex","ETHUSD",1764932187406,0.0012,3142.2,3142.1,8.063979]
["bitfinex","ETHUSD",1764932187611,0.0012,3142.2,3142.1,9.18865319]
["bitfinex","ETHUSD",1764932188233,0.0012,3142.2,3142.1,9.59415719]
["bitfinex","ETHUSD",1764932194840,0.0012,3142.2,3142.1,13.07587799]
["bitfinex","ETHUSD",1764932197051,0.0012,3142.2,3142.1,9.59415719]
["bitfinex","ETHUSD",1764932197742,0.0004,3142.2,3142.1,9.59415719]
["bitfinex","ETHUSD",1764932212225,0.0004,3142.2,3142.1,13.07587799]
["bitfinex","ETHUSD",1764932214531,0.0004,3142.2,3142.1,12.90789074]
["bitfinex","ETHUSD",1764932218748,0.0016,3142.3,3142.2,1.59069811]
["bitfinex","ETHUSD",1764932218955,0.0016,3142.3,3142.2,3.42858213]
["bitfinex","ETHUSD",1764932219352,0.0016,3142.3,3142.2,2.93428213]
["bitfinex","ETHUSD",1764932220260,0.0016,3142.3,3142.2,3.42858213]
["bitfinex","ETHUSD",1764932220460,0.0016,3142.3,3142.2,3.93783268]
["bitfinex","ETHUSD",1764932220763,0.0016,3142.3,3142.2,7.12031629]
["bitfinex","ETHUSD",1764932220966,0.002,3142.4,3142.3,3.75769411]
["bitfinex","ETHUSD",1764932221166,0.002,3142.4,3142.3,7.39851029]
["bitfinex","ETHUSD",1764932221954,0.002,3142.4,3142.3,6.34711429]
["bitfinex","ETHUSD",1764932222266,0.002,3142.4,3142.3,4.16319811]
["bitfinex","ETHUSD",1764932222469,0.002,3142.4,3142.3,3.75769411]
["bitfinex","ETHUSD",1764932222770,0.215,3142.4,3142.3,3.75769411]
["bitfinex","ETHUSD",1764932223265,0.215,3142.4,3142.1,3.18249829]
["bitfinex","ETHUSD",1764932223266,3.61028105,3142.4,3142.0,0.001]
["bitfinex","ETHUSD",1764932223471,0.2121,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932223850,0.4251,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932224660,3.60768489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932225278,0.2121,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932225936,3.39468489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932226340,4.40432904,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932226938,4.39637551,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932229078,3.38673136,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932229258,3.59183136,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932229463,3.38673136,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932230064,0.20414647,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932230570,3.38673136,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932231077,3.59183136,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932231372,4.4081985,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932232476,7.72193205,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932233344,14.08710183,3142.1,3141.7,0.001]
["bitfinex","ETHUSD",1764932233567,4.02715927,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764932234047,4.23225927,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764932235248,7.41514805,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764932238494,7.91814805,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764932240084,7.91734805,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764932240294,8.32627873,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764932240460,8.12117873,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764932240784,8.32627873,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764932242586,5.01254518,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764932248223,4.80744518,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764932248411,5.01254518,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1764932258009,0.1385,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1764932258282,3.45223355,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764932258486,0.503,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764932258700,0.503,3140.9,3140.8,0.4759]
["bitfinex","ETHUSD",1764932259105,0.503,3140.9,3140.8,0.9472]
["bitfinex","ETHUSD",1764932259616,0.503,3140.9,3140.8,1.11447941]
["bitfinex","ETHUSD",1764932260197,0.47742572,3141.2,3140.8,1.11447941]
["bitfinex","ETHUSD",1764932260416,0.47742572,3141.2,3141.1,0.6554]
["bitfinex","ETHUSD",1764932260616,0.98042572,3141.2,3141.1,0.6554]
["bitfinex","ETHUSD",1764932261020,0.98042572,3141.2,3141.1,1.1267]
["bitfinex","ETHUSD",1764932261221,0.97962572,3141.2,3141.1,1.1267]
["bitfinex","ETHUSD",1764932262818,4.16312247,3141.2,3141.1,1.1267]
["bitfinex","ETHUSD",1764932269225,3.66012247,3141.2,3141.1,1.1267]
["bitfinex","ETHUSD",1764932269521,4.16312247,3141.2,3141.1,1.1267]
["bitfinex","ETHUSD",1764932269718,0.97962572,3141.2,3141.1,1.1267]
["bitfinex","ETHUSD",1764932270018,0.98042572,3141.2,3141.1,1.1267]
["bitfinex","ETHUSD",1764932271320,0.503,3141.2,3141.1,1.1267]
["bitfinex","ETHUSD",1764932272295,4.16392247,3141.2,3141.1,1.1267]
["bitfinex","ETHUSD",1764932272490,0.98042572,3141.2,3141.1,1.1267]
["bitfinex","ETHUSD",1764932276022,0.503,3141.2,3141.1,1.1267]
["bitfinex","ETHUSD",1764932276205,0.503,3141.2,3141.1,1.86094338]
["bitfinex","ETHUSD",1764932277221,0.505,3141.2,3141.1,1.86094338]
["bitfinex","ETHUSD",1764932277524,0.505,3141.2,3141.1,1.1267]
["bitfinex","ETHUSD",1764932280436,0.505,3141.2,3141.1,4.1588]
["bitfinex","ETHUSD",1764932281009,0.002,3141.2,3141.1,4.1588]
["bitfinex","ETHUSD",1764932281213,0.505,3141.2,3141.1,4.1588]
["bitfinex","ETHUSD",1764932282395,0.5042,3141.2,3141.1,4.1588]
["bitfinex","ETHUSD",1764932283221,0.5042,3141.2,3141.1,3.507]
["bitfinex","ETHUSD",1764932284037,3.68769675,3141.2,3141.1,3.507]
["bitfinex","ETHUSD",1764932284201,3.68769675,3141.2,3141.1,3.9668]
["bitfinex","ETHUSD",1764932284730,3.68769675,3141.2,3141.1,3.0321]
["bitfinex","ETHUSD",1764932285134,4.83274042,3141.2,3141.1,3.0321]
["bitfinex","ETHUSD",1764932285337,10.76520157,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1764932285516,0.82102572,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764932286315,0.82102572,3141.1,3140.7,0.001]
["bitfinex","ETHUSD",1764932286316,0.405504,3141.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932286522,3.62290807,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1764932286846,7.3101144,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1764932287045,7.5152144,3140.5,3139.9,0.001]
["bitfinex","ETHUSD",1764932290136,11.472067,3140.4,3139.9,0.001]
["bitfinex","ETHUSD",1764932290338,0.82559411,3140.3,3139.9,0.001]
["bitfinex","ETHUSD",1764932290538,4.10103379,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932290719,4.60403379,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932291034,3.80193909,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932291239,5.05133658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932291446,4.54833658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932291635,5.25643658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932292010,5.05133658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932292958,4.54833658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932293159,5.05133658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932295358,5.25643658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932295723,5.05133658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932299260,4.54833658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932299429,5.25643658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932299627,5.05133658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932301851,5.25643658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932302729,5.05133658,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932303364,4.91153658,3140.0,3139.9,0.4529]
["bitfinex","ETHUSD",1764932303564,4.91073658,3140.0,3139.9,0.4529]
["bitfinex","ETHUSD",1764932304744,4.40773658,3140.0,3139.9,0.4529]
["bitfinex","ETHUSD",1764932304941,4.91073658,3140.0,3139.9,0.4529]
["bitfinex","ETHUSD",1764932306135,3.66213909,3140.0,3139.9,0.9341]
["bitfinex","ETHUSD",1764932306334,4.16513909,3140.0,3139.9,0.9341]
["bitfinex","ETHUSD",1764932313151,4.16513909,3140.0,3139.9,0.4529]
["bitfinex","ETHUSD",1764932314257,4.37023909,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932314460,5.35805679,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932315654,4.94785679,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932315870,5.15295679,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932316370,5.35805679,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932317370,5.15295679,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932318373,4.94785679,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932318861,4.94785679,3140.0,3139.9,0.4529]
["bitfinex","ETHUSD",1764932319272,4.94785679,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932319843,5.15295679,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932321781,4.94785679,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932322683,5.15295679,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932323960,4.94785679,3140.0,3139.9,0.4529]
["bitfinex","ETHUSD",1764932324878,4.94705679,3140.0,3139.9,0.4529]
["bitfinex","ETHUSD",1764932325081,3.66133909,3140.0,3139.9,0.4529]
["bitfinex","ETHUSD",1764932325281,4.16433909,3140.0,3139.9,0.9341]
["bitfinex","ETHUSD",1764932326507,4.36943909,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1764932326699,0.72559411,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1764932326993,0.247,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932327157,6.91582574,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932327353,7.12092574,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932327775,3.43201767,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932328595,3.32351767,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932328894,3.68801767,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932329051,4.71930389,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932330259,4.51420389,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932330459,4.51420389,3139.7,3139.6,0.4554]
["bitfinex","ETHUSD",1764932331255,4.51420389,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932331893,4.71930389,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932336403,8.04165757,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932336569,7.83655757,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932336766,8.04165757,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932338384,4.16544339,3139.7,3139.6,0.4554]
["bitfinex","ETHUSD",1764932338588,4.16544339,3139.7,3139.6,0.9078]
["bitfinex","ETHUSD",1764932338790,4.16544339,3139.7,3139.6,0.4554]
["bitfinex","ETHUSD",1764932339767,4.16544339,3139.7,3139.6,0.9078]
["bitfinex","ETHUSD",1764932341178,5.48555734,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932341574,5.28045734,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932341985,5.48555734,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932342291,6.82175545,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932342791,6.41625145,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932343093,6.21115145,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932343297,6.41625145,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932343795,6.51625145,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932344190,6.41625145,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932344578,6.51625145,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932345079,6.41625145,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932345281,6.92175545,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932345591,6.82175545,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932346004,6.82095545,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932346289,6.92095545,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932346692,6.82095545,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932347296,5.48475734,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932347475,4.16564339,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932347669,4.16564339,3139.7,3139.6,0.4554]
["bitfinex","ETHUSD",1764932347871,4.16564339,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932348499,3.66164339,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932348680,4.16564339,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932349023,3.66164339,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932349201,4.16564339,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932349694,4.37074339,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932350001,5.51733734,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764932351870,11.472067,3138.5,3136.2,0.1899]
["bitfinex","ETHUSD",1764932352190,3.32235368,3137.3,3136.3,0.1899]
["bitfinex","ETHUSD",1764932352371,0.72559411,3137.8,3136.3,0.1899]
["bitfinex","ETHUSD",1764932352565,0.72559411,3137.8,3137.2,0.4544]
["bitfinex","ETHUSD",1764932352566,0.506,3137.7,3137.2,0.4544]
["bitfinex","ETHUSD",1764932352996,0.72559411,3137.8,3137.2,0.4544]
["bitfinex","ETHUSD",1764932353295,0.506,3137.7,3137.2,0.4544]
["bitfinex","ETHUSD",1764932353466,0.506,3137.7,3136.7,0.4524]
["bitfinex","ETHUSD",1764932353677,0.606,3137.7,3136.4,0.4524]
["bitfinex","ETHUSD",1764932354584,9.56144823,3137.6,3136.4,0.4524]
["bitfinex","ETHUSD",1764932355184,3.18714941,3137.6,3137.5,0.6443]
["bitfinex","ETHUSD",1764932355396,3.18714941,3137.6,3137.2,0.6423]
["bitfinex","ETHUSD",1764932355397,6.37429882,3137.6,3137.2,0.6423]
["bitfinex","ETHUSD",1764932355972,0.47742572,3137.3,3137.2,0.1899]
["bitfinex","ETHUSD",1764932356177,0.98342572,3137.3,3137.2,0.1899]
["bitfinex","ETHUSD",1764932356699,4.1708799,3137.3,3137.2,0.1899]
["bitfinex","ETHUSD",1764932357088,7.35833408,3137.3,3136.9,0.4524]
["bitfinex","ETHUSD",1764932357398,0.47742572,3137.0,3136.9,0.4524]
["bitfinex","ETHUSD",1764932357769,0.47742572,3137.0,3136.9,0.9068]
["bitfinex","ETHUSD",1764932358601,0.506,3137.3,3136.9,0.9068]
["bitfinex","ETHUSD",1764932358910,0.506,3137.3,3137.2,0.6443]
["bitfinex","ETHUSD",1764932359093,0.506,3137.3,3137.2,1.0967]
["bitfinex","ETHUSD",1764932359295,11.472067,3137.1,3134.8,0.1899]
["bitfinex","ETHUSD",1764932359503,9.66266734,3137.2,3135.1,0.1899]
["bitfinex","ETHUSD",1764932359504,4.41183134,3136.3,3135.1,0.1899]
["bitfinex","ETHUSD",1764932359807,0.51,3136.2,3135.1,0.1899]
["bitfinex","ETHUSD",1764932360010,4.51183134,3137.0,3136.2,0.1899]
["bitfinex","ETHUSD",1764932360190,0.47742572,3136.3,3136.2,0.1899]
["bitfinex","ETHUSD",1764932360399,0.98842572,3136.3,3136.2,0.1899]
["bitfinex","ETHUSD",1764932360925,0.98842572,3136.3,3136.2,0.6582]
["bitfinex","ETHUSD",1764932360926,4.17689621,3136.3,3136.2,0.6582]
["bitfinex","ETHUSD",1764932361293,14.69334281,3136.3,3135.5,0.4687]
["bitfinex","ETHUSD",1764932361600,0.405504,3136.2,3135.2,0.4687]
["bitfinex","ETHUSD",1764932361794,1.31984475,3136.1,3135.2,0.4687]
["bitfinex","ETHUSD",1764932362225,0.47742572,3135.3,3135.1,0.1899]
["bitfinex","ETHUSD",1764932362400,0.511,3135.2,3135.1,0.1899]
["bitfinex","ETHUSD",1764932362793,3.70058918,3135.2,3135.1,0.6582]
["bitfinex","ETHUSD",1764932363207,6.89017836,3135.2,3134.8,0.1899]
["bitfinex","ETHUSD",1764932363406,0.47742572,3134.9,3134.8,0.1899]
["bitfinex","ETHUSD",1764932363631,0.47742572,3134.9,3134.6,0.1825]
["bitfinex","ETHUSD",1764932363930,0.47742572,3134.9,3134.8,0.4683]
["bitfinex","ETHUSD",1764932364225,0.98842572,3134.9,3134.8,0.4683]
["bitfinex","ETHUSD",1764932364399,0.98842572,3134.9,3134.8,0.937]
["bitfinex","ETHUSD",1764932364922,4.17832013,3134.9,3134.8,0.937]
["bitfinex","ETHUSD",1764932367124,0.47742572,3135.3,3134.9,0.72559411]
["bitfinex","ETHUSD",1764932367323,0.47662572,3135.3,3135.2,0.6508]
["bitfinex","ETHUSD",1764932367695,0.47662572,3135.3,3135.2,1.1195]
["bitfinex","ETHUSD",1764932368548,0.47662572,3135.3,3134.9,0.4687]
["bitfinex","ETHUSD",1764932368827,0.47742572,3135.0,3134.8,0.001]
["bitfinex","ETHUSD",1764932369034,3.66721838,3135.0,3134.9,0.4687]
["bitfinex","ETHUSD",1764932369232,3.66721838,3135.0,3134.9,0.4683]
["bitfinex","ETHUSD",1764932370402,3.66721838,3135.0,3134.9,0.937]
["bitfinex","ETHUSD",1764932370712,0.98842572,3135.3,3134.9,4.12688436]
["bitfinex","ETHUSD",1764932370914,0.511,3135.3,3135.2,0.6508]
["bitfinex","ETHUSD",1764932371222,6.88948082,3135.6,3135.2,0.6508]
["bitfinex","ETHUSD",1764932371426,3.70024041,3135.6,3135.5,0.4683]
["bitfinex","ETHUSD",1764932371801,0.47742572,3135.4,3135.2,0.1825]
["bitfinex","ETHUSD",1764932372008,0.47742572,3135.4,3135.0,0.4687]
["bitfinex","ETHUSD",1764932372201,0.47742572,3135.1,3135.0,0.4687]
["bitfinex","ETHUSD",1764932372601,0.47742572,3135.1,3135.0,0.937]
["bitfinex","ETHUSD",1764932373005,0.1025,3134.0,3132.7,0.012968]
["bitfinex","ETHUSD",1764932373197,10.08673684,3133.9,3132.7,0.012968]
["bitfinex","ETHUSD",1764932373401,0.514,3133.8,3132.9,0.4687]
["bitfinex","ETHUSD",1764932373642,9.57120978,3134.4,3133.8,0.6508]
["bitfinex","ETHUSD",1764932373810,0.514,3134.3,3133.8,0.6508]
["bitfinex","ETHUSD",1764932374002,6.38080652,3134.4,3133.8,0.6508]
["bitfinex","ETHUSD",1764932374203,0.514,3134.3,3133.9,0.4687]
["bitfinex","ETHUSD",1764932374402,0.514,3134.2,3133.9,0.4687]
["bitfinex","ETHUSD",1764932374598,3.19040326,3134.4,3134.3,0.4683]
["bitfinex","ETHUSD",1764932374832,7.53287552,3134.4,3133.9,0.4687]
["bitfinex","ETHUSD",1764932375720,0.514,3134.7,3134.3,0.4683]
["bitfinex","ETHUSD",1764932376030,0.514,3134.8,3134.4,0.4683]
["bitfinex","ETHUSD",1764932376336,0.514,3134.8,3134.6,0.4683]
["bitfinex","ETHUSD",1764932376535,0.514,3134.8,3134.7,0.4683]
["bitfinex","ETHUSD",1764932377034,0.514,3134.8,3134.7,0.937]
["bitfinex","ETHUSD",1764932378138,0.1025,3136.4,3134.7,4.12709793]
["bitfinex","ETHUSD",1764932378338,0.514,3136.1,3135.8,0.1825]
["bitfinex","ETHUSD",1764932378543,3.18847049,3136.3,3135.8,0.1825]
["bitfinex","ETHUSD",1764932378544,0.514,3136.0,3135.8,0.1825]
["bitfinex","ETHUSD",1764932378846,0.514,3136.0,3135.9,0.4687]
["bitfinex","ETHUSD",1764932379008,0.514,3136.0,3135.9,0.937]
["bitfinex","ETHUSD",1764932380107,3.70277551,3136.0,3135.9,0.937]
["bitfinex","ETHUSD",1764932382541,6.89155102,3136.0,3135.4,0.6512]
["bitfinex","ETHUSD",1764932382712,0.47742572,3135.5,3135.4,0.6512]
["bitfinex","ETHUSD",1764932382917,0.47742572,3135.5,3135.1,0.72559411]
["bitfinex","ETHUSD",1764932382918,0.47742572,3135.5,3135.2,0.1825]
["bitfinex","ETHUSD",1764932383121,0.47742572,3135.3,3135.2,0.1825]
["bitfinex","ETHUSD",1764932383442,0.47742572,3135.5,3135.4,0.4683]
["bitfinex","ETHUSD",1764932383944,0.47742572,3135.5,3135.4,0.937]
["bitfinex","ETHUSD",1764932384510,3.66670972,3135.5,3135.4,0.937]
["bitfinex","ETHUSD",1764932385417,3.66670972,3135.5,3135.4,0.4683]
["bitfinex","ETHUSD",1764932385617,4.45143879,3135.5,3135.4,0.4683]
["bitfinex","ETHUSD",1764932386343,7.16329707,3135.5,3135.2,0.1825]
["bitfinex","ETHUSD",1764932386564,3.189284,3135.5,3135.4,0.4829]
["bitfinex","ETHUSD",1764932386931,3.191284,3135.5,3135.4,0.4829]
["bitfinex","ETHUSD",1764932388649,3.190484,3135.5,3135.4,0.4829]
["bitfinex","ETHUSD",1764932389337,3.190484,3135.5,3135.4,0.9542]
["bitfinex","ETHUSD",1764932389546,3.6666039,3135.7,3135.4,0.9542]
["bitfinex","ETHUSD",1764932389547,0.002,3135.9,3135.4,4.14358572]
["bitfinex","ETHUSD",1764932389746,0.002,3135.9,3135.8,0.4829]
["bitfinex","ETHUSD",1764932390344,0.002,3135.9,3135.8,0.9708]
["bitfinex","ETHUSD",1764932400485,0.002,3135.9,3135.8,4.15977888]
["bitfinex","ETHUSD",1764932400776,0.002,3135.9,3135.8,4.88537299]
["bitfinex","ETHUSD",1764932400964,0.002,3135.9,3135.8,2.50383902]
["bitfinex","ETHUSD",1764932401348,0.002,3135.9,3135.8,1.69639411]
["bitfinex","ETHUSD",1764932403590,0.514,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1764932403793,0.7211,3135.9,3135.8,0.72559411]
["bitfinex","ETHUSD",1764932403993,0.7211,3135.9,3135.3,0.4879]
["bitfinex","ETHUSD",1764932404170,0.47742572,3135.6,3135.3,0.4879]
["bitfinex","ETHUSD",1764932404655,0.47742572,3135.6,3135.5,0.4664]
["bitfinex","ETHUSD",1764932405172,0.47742572,3135.8,3135.5,0.9543]
["bitfinex","ETHUSD",1764932405357,0.47742572,3135.8,3135.7,0.4664]
["bitfinex","ETHUSD",1764932405797,0.47742572,3135.8,3135.7,0.9543]
["bitfinex","ETHUSD",1764932405798,0.512,3135.8,3135.7,0.9543]
["bitfinex","ETHUSD",1764932406785,0.512,3135.8,3135.7,0.4664]
["bitfinex","ETHUSD",1764932407256,0.512,3135.8,3135.7,0.9543]
["bitfinex","ETHUSD",1764932408187,3.66833089,3135.9,3135.7,0.9543]
["bitfinex","ETHUSD",1764932408388,4.18033089,3135.9,3135.7,0.4664]
["bitfinex","ETHUSD",1764932408897,4.96498501,3135.9,3135.4,1.21349411]
["bitfinex","ETHUSD",1764932409143,0.47742572,3135.7,3135.4,0.4879]
["bitfinex","ETHUSD",1764932409393,0.47742572,3135.7,3135.4,1.21349411]
["bitfinex","ETHUSD",1764932409560,0.47662572,3135.7,3135.4,1.21349411]
["bitfinex","ETHUSD",1764932410269,0.47662572,3135.7,3135.4,0.4879]
["bitfinex","ETHUSD",1764932410465,0.47662572,3135.7,3135.4,1.21349411]
["bitfinex","ETHUSD",1764932411083,0.47662572,3135.7,3135.2,0.1825]
["bitfinex","ETHUSD",1764932411084,0.47742572,3135.5,3135.2,1.21349411]
["bitfinex","ETHUSD",1764932411290,0.47742572,3135.5,3135.3,0.4879]
["bitfinex","ETHUSD",1764932411588,0.47742572,3135.5,3135.4,0.4664]
["bitfinex","ETHUSD",1764932411788,0.47742572,3135.5,3135.0,4.40323638]
["bitfinex","ETHUSD",1764932412274,0.47742572,3135.5,3135.1,0.4879]
["bitfinex","ETHUSD",1764932413598,3.66671173,3135.5,3135.1,0.4879]
["bitfinex","ETHUSD",1764932414264,0.47742572,3135.5,3135.2,0.72559411]
["bitfinex","ETHUSD",1764932414464,0.47742572,3135.5,3135.1,0.4879]
["bitfinex","ETHUSD",1764932414663,0.47742572,3135.5,3135.0,3.9153359]
["bitfinex","ETHUSD",1764932414664,3.66671161,3135.5,3135.2,0.4879]
["bitfinex","ETHUSD",1764932415074,0.47742572,3135.3,3134.6,3.19018667]
["bitfinex","ETHUSD",1764932415274,0.47742572,3135.1,3134.6,0.4879]
["bitfinex","ETHUSD",1764932415499,0.47742572,3135.3,3134.7,0.4879]
["bitfinex","ETHUSD",1764932415697,0.47742572,3135.3,3135.0,0.4664]
["bitfinex","ETHUSD",1764932416269,0.47742572,3135.1,3135.0,0.4664]
["bitfinex","ETHUSD",1764932416899,0.98942572,3135.1,3135.0,0.4664]
["bitfinex","ETHUSD",1764932417103,0.98942572,3135.1,3135.0,0.9543]
["bitfinex","ETHUSD",1764932417581,0.512,3135.1,3135.0,0.9543]
["bitfinex","ETHUSD",1764932417973,0.512,3135.1,3135.0,1.67989411]
["bitfinex","ETHUSD",1764932418305,0.512,3135.1,3135.0,0.9543]
["bitfinex","ETHUSD",1764932418595,0.512,3135.1,3135.0,0.4664]
["bitfinex","ETHUSD",1764932418799,0.98942572,3135.1,3135.0,0.4664]
["bitfinex","ETHUSD",1764932419004,0.98942572,3135.1,3134.7,4.40354339]
["bitfinex","ETHUSD",1764932419205,0.98942572,3135.1,3134.7,0.4879]
["bitfinex","ETHUSD",1764932420076,4.17913,3135.1,3134.7,0.4879]
["bitfinex","ETHUSD",1764932421714,0.47742572,3134.9,3134.7,0.4879]
["bitfinex","ETHUSD",1764932422221,0.47742572,3134.9,3134.8,0.4567]
["bitfinex","ETHUSD",1764932424832,0.98942572,3135.1,3134.8,1.18229411]
["bitfinex","ETHUSD",1764932425013,4.17912025,3135.1,3134.8,0.9546]
["bitfinex","ETHUSD",1764932425629,0.98942572,3135.1,3134.8,0.9546]
["bitfinex","ETHUSD",1764932425826,0.512,3135.1,3135.0,0.4567]
["bitfinex","ETHUSD",1764932426027,0.511,3135.2,3135.0,0.4567]
["bitfinex","ETHUSD",1764932426211,0.511,3135.2,3135.1,0.4567]
["bitfinex","ETHUSD",1764932426840,0.511,3135.4,3135.1,0.9546]
["bitfinex","ETHUSD",1764932427040,0.511,3135.4,3135.2,0.4567]
["bitfinex","ETHUSD",1764932427339,3.18915134,3135.7,3135.3,0.4567]
["bitfinex","ETHUSD",1764932427554,0.47742572,3135.6,3135.2,0.4979]
["bitfinex","ETHUSD",1764932427845,0.47742572,3135.6,3135.2,1.22349411]
["bitfinex","ETHUSD",1764932428025,0.47742572,3135.6,3135.5,0.4567]
["bitfinex","ETHUSD",1764932428230,3.66842423,3135.8,3135.5,0.4567]
["bitfinex","ETHUSD",1764932428427,0.47742572,3135.6,3135.5,0.4567]
["bitfinex","ETHUSD",1764932428655,0.47742572,3135.6,3135.5,0.9546]
["bitfinex","ETHUSD",1764932429527,3.66842423,3135.8,3135.5,0.9546]
["bitfinex","ETHUSD",1764932429734,3.66842423,3135.8,3135.7,0.4567]
["bitfinex","ETHUSD",1764932430934,3.66762423,3135.8,3135.7,0.4567]
["bitfinex","ETHUSD",1764932431731,3.66762423,3135.8,3135.3,0.4979]
["bitfinex","ETHUSD",1764932431930,3.66762423,3135.8,3135.7,0.4567]
["bitfinex","ETHUSD",1764932432508,0.47862572,3135.8,3135.7,0.4567]
["bitfinex","ETHUSD",1764932432706,3.6676046,3135.8,3135.7,0.4567]
["bitfinex","ETHUSD",1764932433226,3.6676046,3135.8,3135.4,0.4979]
["bitfinex","ETHUSD",1764932433812,0.47742572,3135.6,3135.4,0.4979]
["bitfinex","ETHUSD",1764932434013,3.666635,3135.6,3135.4,0.4979]
["bitfinex","ETHUSD",1764932434219,3.666635,3135.6,3135.5,0.4567]
["bitfinex","ETHUSD",1764932434916,3.666635,3135.6,3135.5,0.9546]
["bitfinex","ETHUSD",1764932437133,3.666635,3135.6,3135.5,0.4567]
["bitfinex","ETHUSD",1764932437353,3.666635,3135.6,3134.6,0.001]
["bitfinex","ETHUSD",1764932437354,11.70268809,3135.6,3134.6,0.001]
["bitfinex","ETHUSD",1764932437636,0.78832572,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932437802,1.29932572,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932438403,3.97842365,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932438629,4.48942365,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932441557,5.30510841,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932441927,5.51220841,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932443058,5.30510841,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932443632,5.51220841,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932444756,5.30510841,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932445058,5.51220841,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932446928,5.61220841,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932447750,5.51220841,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932449164,5.91771241,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932449460,6.01771241,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932452148,6.01691241,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764932452547,0.237,3132.8,3132.7,1e-08]
["bitfinex","ETHUSD",1764932452746,6.33778589,3132.8,3132.7,1e-08]
["bitfinex","ETHUSD",1764932452946,8.69772846,3132.8,3132.7,1e-08]
["bitfinex","ETHUSD",1764932453170,4.14813268,3132.8,3132.7,1e-08]
["bitfinex","ETHUSD",1764932453465,3.70403268,3132.8,3132.7,0.92190001]
["bitfinex","ETHUSD",1764932453787,6.38243552,3133.6,3132.7,0.92190001]
["bitfinex","ETHUSD",1764932454079,0.513,3133.5,3132.9,0.4602]
["bitfinex","ETHUSD",1764932454514,0.513,3133.4,3133.0,0.4617]
["bitfinex","ETHUSD",1764932454817,3.19121776,3133.6,3133.5,0.4602]
["bitfinex","ETHUSD",1764932454990,3.70421776,3133.6,3133.5,0.4602]
["bitfinex","ETHUSD",1764932455411,3.19121776,3133.6,3133.5,0.9219]
["bitfinex","ETHUSD",1764932455788,3.70421776,3133.6,3133.5,0.9219]
["bitfinex","ETHUSD",1764932455985,14.43684506,3133.6,3132.7,1e-08]
["bitfinex","ETHUSD",1764932456188,0.1345,3133.4,3132.7,1e-08]
["bitfinex","ETHUSD",1764932456713,0.2063,3132.8,3132.7,1e-08]
["bitfinex","ETHUSD",1764932456917,0.513,3132.8,3132.7,1e-08]
["bitfinex","ETHUSD",1764932457098,3.91213268,3132.8,3132.7,1e-08]
["bitfinex","ETHUSD",1764932457294,6.3828429,3133.4,3132.7,0.92190001]
["bitfinex","ETHUSD",1764932457482,0.513,3133.3,3132.8,0.4602]
["bitfinex","ETHUSD",1764932457683,0.513,3133.3,3132.8,0.9219]
["bitfinex","ETHUSD",1764932457883,0.513,3133.3,3132.8,0.4602]
["bitfinex","ETHUSD",1764932458291,0.78702572,3132.9,3132.7,1e-08]
["bitfinex","ETHUSD",1764932458625,0.513,3132.8,3132.7,1e-08]
["bitfinex","ETHUSD",1764932459692,3.70503268,3132.8,3132.7,1e-08]
["bitfinex","ETHUSD",1764932460091,3.70503268,3132.8,3132.7,0.46020001]
["bitfinex","ETHUSD",1764932460699,3.19203268,3132.8,3132.7,0.92190001]
["bitfinex","ETHUSD",1764932460914,0.513,3132.8,3132.7,0.92190001]
["bitfinex","ETHUSD",1764932461597,3.70503268,3132.8,3132.7,0.92190001]
["bitfinex","ETHUSD",1764932461792,3.70503268,3132.8,3132.7,1e-08]
["bitfinex","ETHUSD",1764932462120,4.80892233,3132.8,3132.7,1e-08]
["bitfinex","ETHUSD",1764932462299,4.56624805,3132.8,3132.7,1e-08]
["bitfinex","ETHUSD",1764932462620,0.2071,3131.7,3130.3,0.4617]
["bitfinex","ETHUSD",1764932462822,0.72559411,3132.7,3130.3,9.61569175]
["bitfinex","ETHUSD",1764932462999,0.72559411,3132.7,3131.6,0.6499]
["bitfinex","ETHUSD",1764932463204,0.515,3132.6,3131.6,0.6499]
["bitfinex","ETHUSD",1764932463400,0.515,3132.6,3132.3,0.001]
["bitfinex","ETHUSD",1764932463800,0.2071,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764932464001,0.7221,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764932464203,0.515,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764932464402,0.2071,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764932464601,0.515,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764932464801,3.19233838,3132.5,3132.3,0.4612]
["bitfinex","ETHUSD",1764932465001,0.47742572,3132.8,3132.3,0.4612]
["bitfinex","ETHUSD",1764932465002,3.19215075,3132.7,3132.4,0.4602]
["bitfinex","ETHUSD",1764932465330,3.19215075,3132.7,3132.3,0.001]
["bitfinex","ETHUSD",1764932465331,0.47742572,3132.5,3132.3,0.001]
["bitfinex","ETHUSD",1764932466000,3.1924403,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764932467527,3.7074403,3132.4,3132.3,0.001]
["bitfinex","ETHUSD",1764932469726,7.1389133,3132.4,3131.7,0.40962425]
["bitfinex","ETHUSD",1764932469915,0.47742572,3132.2,3131.7,0.40962425]
["bitfinex","ETHUSD",1764932470315,3.19274608,3132.1,3131.7,0.40962425]
["bitfinex","ETHUSD",1764932470516,0.515,3132.0,3131.7,0.40962425]
["bitfinex","ETHUSD",1764932471023,0.515,3132.0,3131.9,0.4602]
["bitfinex","ETHUSD",1764932472204,3.70784802,3132.0,3131.9,0.4602]
["bitfinex","ETHUSD",1764932473032,3.70784802,3132.0,3131.9,0.9219]
["bitfinex","ETHUSD",1764932473238,3.70704802,3132.0,3131.9,0.9219]
["bitfinex","ETHUSD",1764932473403,0.47742572,3132.9,3131.9,4.11484996]
["bitfinex","ETHUSD",1764932473609,0.47742572,3132.9,3132.8,0.4602]
["bitfinex","ETHUSD",1764932473804,0.99242572,3132.9,3132.8,0.4602]
["bitfinex","ETHUSD",1764932474036,0.99242572,3132.9,3132.8,0.9219]
["bitfinex","ETHUSD",1764932474206,4.18435651,3132.9,3132.8,0.9219]
["bitfinex","ETHUSD",1764932474731,0.47742572,3133.3,3132.8,0.9219]
["bitfinex","ETHUSD",1764932474914,0.47742572,3133.3,3132.9,0.6514]
["bitfinex","ETHUSD",1764932475107,0.515,3133.2,3132.9,0.6514]
["bitfinex","ETHUSD",1764932475312,0.515,3133.2,3133.0,0.4617]
["bitfinex","ETHUSD",1764932475628,0.515,3133.2,3133.1,0.4602]
["bitfinex","ETHUSD",1764932476145,0.515,3133.2,3133.1,0.9219]
["bitfinex","ETHUSD",1764932476714,3.70662517,3133.2,3133.1,0.9219]
["bitfinex","ETHUSD",1764932477809,3.19162517,3133.2,3133.1,0.9219]
["bitfinex","ETHUSD",1764932478009,3.70662517,3133.2,3133.1,0.9219]
["bitfinex","ETHUSD",1764932478914,3.70662517,3133.2,3132.7,0.1897]
["bitfinex","ETHUSD",1764932478915,11.08653303,3133.2,3132.7,0.1897]
["bitfinex","ETHUSD",1764932479130,0.47742572,3132.8,3132.7,0.1897]
["bitfinex","ETHUSD",1764932479325,0.99142572,3132.8,3132.7,0.1897]
["bitfinex","ETHUSD",1764932479529,0.99142572,3132.8,3132.7,0.6499]
["bitfinex","ETHUSD",1764932479941,0.47742572,3133.0,3132.7,0.6499]
["bitfinex","ETHUSD",1764932480114,6.86055311,3133.3,3132.9,0.4832]
["bitfinex","ETHUSD",1764932480436,0.514,3133.2,3133.0,0.4738]
["bitfinex","ETHUSD",1764932481140,3.70572646,3133.2,3133.0,0.4738]
["bitfinex","ETHUSD",1764932481347,3.70572646,3133.2,3133.1,0.4832]
["bitfinex","ETHUSD",1764932481917,3.70572646,3133.2,3133.1,0.957]
["bitfinex","ETHUSD",1764932482222,3.19372646,3133.2,3133.1,0.957]
["bitfinex","ETHUSD",1764932483345,3.70772646,3133.2,3133.1,0.4832]
["bitfinex","ETHUSD",1764932483842,6.89945292,3133.2,3132.8,0.4738]
["bitfinex","ETHUSD",1764932484144,0.47742572,3133.1,3132.8,0.4738]
["bitfinex","ETHUSD",1764932484558,6.89945292,3133.2,3133.0,0.4832]
["bitfinex","ETHUSD",1764932484559,6.38545292,3133.2,3133.0,0.4832]
["bitfinex","ETHUSD",1764932484714,6.38545292,3133.2,3133.1,0.4832]
["bitfinex","ETHUSD",1764932484715,0.002,3133.2,3133.1,0.4832]
["bitfinex","ETHUSD",1764932484919,0.002,3133.2,3133.1,0.957]
["bitfinex","ETHUSD",1764932485120,0.002,3133.2,3133.1,4.87432115]
["bitfinex","ETHUSD",1764932485451,0.002,3133.2,3133.1,5.36175327]
["bitfinex","ETHUSD",1764932486017,0.002,3133.2,3133.1,5.76725727]
["bitfinex","ETHUSD",1764932486218,0.514,3134.4,3133.2,0.405504]
["bitfinex","ETHUSD",1764932486417,0.514,3134.4,3133.2,0.879304]
["bitfinex","ETHUSD",1764932486618,0.514,3134.4,3133.2,0.4738]
["bitfinex","ETHUSD",1764932486918,0.514,3134.4,3132.7,0.595204]
["bitfinex","ETHUSD",1764932486919,0.3112,3133.3,3132.7,0.1897]
["bitfinex","ETHUSD",1764932487247,6.38345408,3133.1,3132.7,0.1897]
["bitfinex","ETHUSD",1764932487848,6.89745408,3133.1,3132.8,0.4738]
["bitfinex","ETHUSD",1764932488215,0.47742572,3132.9,3132.5,0.1895]
["bitfinex","ETHUSD",1764932488412,0.47742572,3132.6,3131.6,0.1897]
["bitfinex","ETHUSD",1764932488647,0.47742572,3132.6,3132.1,0.1895]
["bitfinex","ETHUSD",1764932488848,0.47742572,3132.9,3132.5,0.4832]
["bitfinex","ETHUSD",1764932489015,0.514,3132.6,3132.5,0.4832]
["bitfinex","ETHUSD",1764932489223,3.19206719,3132.8,3132.6,0.4738]
["bitfinex","ETHUSD",1764932489418,0.47742572,3132.7,3132.6,0.4738]
["bitfinex","ETHUSD",1764932489830,0.47742572,3132.7,3132.6,0.957]
["bitfinex","ETHUSD",1764932491128,0.514,3132.9,3132.6,0.957]
["bitfinex","ETHUSD",1764932491347,0.47742572,3132.9,3132.8,0.4832]
["bitfinex","ETHUSD",1764932491840,0.47742572,3132.9,3132.8,0.957]
["bitfinex","ETHUSD",1764932493421,3.66935651,3132.9,3132.8,0.957]
["bitfinex","ETHUSD",1764932493623,3.19183779,3133.0,3132.8,0.957]
["bitfinex","ETHUSD",1764932493819,0.47742572,3133.1,3132.9,0.957]
["bitfinex","ETHUSD",1764932494148,0.47742572,3133.1,3133.0,0.957]
["bitfinex","ETHUSD",1764932494664,5.45105208,3133.1,3131.6,0.1897]
["bitfinex","ETHUSD",1764932494947,1.12050521,3133.0,3132.1,0.1895]
["bitfinex","ETHUSD",1764932495148,0.47742572,3132.3,3132.1,0.1895]
["bitfinex","ETHUSD",1764932495352,0.47742572,3132.5,3132.1,0.6633]
["bitfinex","ETHUSD",1764932495653,6.3829163,3133.4,3132.4,0.4832]
["bitfinex","ETHUSD",1764932495851,0.514,3133.3,3132.6,0.4832]
["bitfinex","ETHUSD",1764932496239,0.514,3133.3,3132.6,0.957]
["bitfinex","ETHUSD",1764932496950,6.3829163,3133.4,3132.7,0.4738]
["bitfinex","ETHUSD",1764932497147,0.514,3133.3,3132.7,0.4738]
["bitfinex","ETHUSD",1764932497341,6.38325034,3133.2,3132.7,0.4738]
["bitfinex","ETHUSD",1764932498126,0.47742572,3132.9,3132.7,0.4738]
["bitfinex","ETHUSD",1764932498635,0.47742572,3132.9,3132.8,0.4832]
["bitfinex","ETHUSD",1764932499038,0.47742572,3132.9,3132.8,0.957]
["bitfinex","ETHUSD",1764932499357,3.19182891,3133.0,3132.8,0.957]
["bitfinex","ETHUSD",1764932499658,3.19182891,3133.0,3132.9,0.4738]
["bitfinex","ETHUSD",1764932499857,3.19182891,3133.0,3132.9,0.957]
["bitfinex","ETHUSD",1764932500657,3.19142611,3133.4,3132.9,0.957]
["bitfinex","ETHUSD",1764932500861,0.47742572,3133.3,3133.0,0.4738]
["bitfinex","ETHUSD",1764932501351,3.66894903,3133.3,3133.2,0.4832]
["bitfinex","ETHUSD",1764932501757,3.66894903,3133.3,3133.2,0.957]
["bitfinex","ETHUSD",1764932504757,3.19347087,3133.4,3133.2,0.957]
["bitfinex","ETHUSD",1764932505061,3.70647087,3133.4,3133.3,0.957]
["bitfinex","ETHUSD",1764932505764,0.002,3133.4,3133.3,0.957]
["bitfinex","ETHUSD",1764932505965,3.19342145,3133.4,3133.3,0.957]
["bitfinex","ETHUSD",1764932508648,0.002,3133.4,3133.3,0.957]
["bitfinex","ETHUSD",1764932510990,0.002,3133.4,3133.3,1.37187241]
["bitfinex","ETHUSD",1764932511485,0.002,3133.4,3133.3,0.957]
["bitfinex","ETHUSD",1764932515787,0.0012,3133.4,3133.3,0.957]
["bitfinex","ETHUSD",1764932522491,0.0012,3133.4,3133.3,5.27962142]
["bitfinex","ETHUSD",1764932522669,0.0012,3133.4,3133.3,1.20879411]
["bitfinex","ETHUSD",1764932522991,0.0012,3133.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1764932522992,0.2603,3133.4,3133.3,0.72559411]
["bitfinex","ETHUSD",1764932523561,3.19152331,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1764932523861,3.45174235,3133.4,3133.3,0.4785]
["bitfinex","ETHUSD",1764932523862,0.0012,3133.4,3133.3,0.4785]
["bitfinex","ETHUSD",1764932524364,0.0012,3133.4,3133.3,0.9619]
["bitfinex","ETHUSD",1764932524574,0.0012,3133.4,3133.3,0.4785]
["bitfinex","ETHUSD",1764932524781,3.19262145,3133.4,3133.3,0.4785]
["bitfinex","ETHUSD",1764932525088,0.0012,3133.4,3133.3,0.4785]
["bitfinex","ETHUSD",1764932526490,0.0012,3133.4,3133.3,4.87901742]
["bitfinex","ETHUSD",1764932526699,0.0012,3133.4,3133.3,5.68607494]
["bitfinex","ETHUSD",1764932526858,0.0012,3133.4,3133.3,6.12349417]
["bitfinex","ETHUSD",1764932527063,3.66770665,3134.6,3133.4,1.13109811]
["bitfinex","ETHUSD",1764932527260,0.47742572,3134.4,3133.4,1.61449811]
["bitfinex","ETHUSD",1764932527475,0.47742572,3134.4,3133.5,0.4834]
["bitfinex","ETHUSD",1764932527677,0.47742572,3134.4,3133.6,0.16144981]
["bitfinex","ETHUSD",1764932528088,3.19050505,3134.3,3133.7,3.19111593]
["bitfinex","ETHUSD",1764932528295,3.19050505,3134.3,3133.7,3.67451593]
["bitfinex","ETHUSD",1764932528596,3.19050505,3134.3,3133.8,0.4834]
["bitfinex","ETHUSD",1764932528798,0.47742572,3134.6,3134.2,0.4785]
["bitfinex","ETHUSD",1764932528971,0.47742572,3134.4,3134.3,0.4785]
["bitfinex","ETHUSD",1764932529768,0.98842572,3134.4,3134.3,0.4785]
["bitfinex","ETHUSD",1764932529968,0.511,3134.4,3134.3,0.9619]
["bitfinex","ETHUSD",1764932531702,3.19035173,3134.5,3134.3,0.4785]
["bitfinex","ETHUSD",1764932533700,3.70124867,3134.6,3134.3,0.4785]
["bitfinex","ETHUSD",1764932533914,3.66956134,3134.7,3134.3,0.4785]
["bitfinex","ETHUSD",1764932534077,0.511,3134.6,3134.3,0.9619]
["bitfinex","ETHUSD",1764932534404,0.511,3134.6,3134.3,1.3961886]
["bitfinex","ETHUSD",1764932534572,0.511,3134.6,3134.5,0.4785]
["bitfinex","ETHUSD",1764932535875,0.002,3134.7,3134.5,0.9619]
["bitfinex","ETHUSD",1764932536177,0.513,3134.7,3134.6,0.9619]
["bitfinex","ETHUSD",1764932536401,0.513,3134.7,3134.6,0.4785]
["bitfinex","ETHUSD",1764932536777,0.5122,3134.7,3134.6,0.4785]
["bitfinex","ETHUSD",1764932538777,0.0012,3134.7,3134.6,4.51898913]
["bitfinex","ETHUSD",1764932538977,0.0012,3134.7,3134.6,4.87769381]
["bitfinex","ETHUSD",1764932539403,0.0012,3134.7,3134.6,9.15319781]
["bitfinex","ETHUSD",1764932542203,0.0012,3134.7,3134.6,9.63062353]
["bitfinex","ETHUSD",1764932545334,0.002,3135.1,3134.7,26.37331611]
["bitfinex","ETHUSD",1764932545625,0.002,3135.1,3135.0,0.889604]
["bitfinex","ETHUSD",1764932545784,0.002,3135.1,3135.0,6.02709603]
["bitfinex","ETHUSD",1764932545980,0.002,3135.1,3135.0,6.48939603]
["bitfinex","ETHUSD",1764932546195,0.002,3135.1,3135.0,6.45749811]
["bitfinex","ETHUSD",1764932546410,0.002,3135.1,3135.0,7.43864792]
["bitfinex","ETHUSD",1764932547201,0.002,3135.1,3135.0,17.22910258]
["bitfinex","ETHUSD",1764932547409,0.002,3135.1,3135.0,10.62844058]
["bitfinex","ETHUSD",1764932549490,0.002,3135.1,3135.0,10.11844058]
["bitfinex","ETHUSD",1764932549819,0.002,3135.1,3135.0,8.98734247]
["bitfinex","ETHUSD",1764932550027,0.002,3135.1,3135.0,9.17204058]
["bitfinex","ETHUSD",1764932557522,0.002,3135.1,3135.0,4.89653658]
["bitfinex","ETHUSD",1764932558229,0.0012,3135.1,3135.0,5.30204058]
["bitfinex","ETHUSD",1764932558750,0.0012,3135.1,3135.0,5.7794663]
["bitfinex","ETHUSD",1764932559541,0.0012,3135.1,3135.0,9.6494663]
["bitfinex","ETHUSD",1764932559701,0.0012,3135.1,3135.0,20.2966983]
["bitfinex","ETHUSD",1764932560831,0.0012,3135.1,3135.0,23.1468753]
["bitfinex","ETHUSD",1764932561029,0.0012,3135.1,3135.0,22.1394263]
["bitfinex","ETHUSD",1764932561601,0.0012,3135.1,3135.0,21.8714563]
["bitfinex","ETHUSD",1764932561797,0.0012,3135.1,3135.0,21.3746153]
["bitfinex","ETHUSD",1764932562025,0.0012,3135.1,3135.0,18.8588313]
["bitfinex","ETHUSD",1764932562837,0.0012,3135.1,3135.0,19.0385103]
["bitfinex","ETHUSD",1764932563837,0.0012,3135.1,3135.0,19.4663993]
["bitfinex","ETHUSD",1764932564849,0.0012,3135.1,3135.0,22.5381653]
["bitfinex","ETHUSD",1764932566326,0.0012,3135.1,3135.0,21.4061653]
["bitfinex","ETHUSD",1764932566898,0.0012,3135.1,3135.0,22.5381643]
["bitfinex","ETHUSD",1764932568110,0.0012,3135.1,3135.0,24.3283423]
["bitfinex","ETHUSD",1764932568819,0.002,3135.4,3135.2,4.48509811]
["bitfinex","ETHUSD",1764932569024,0.002,3135.4,3135.3,15.90200086]
["bitfinex","ETHUSD",1764932569328,0.002,3135.4,3135.3,18.87538686]
["bitfinex","ETHUSD",1764932570123,0.002,3135.4,3135.3,18.84428586]
["bitfinex","ETHUSD",1764932570743,0.002,3135.4,3135.3,22.0337733]
["bitfinex","ETHUSD",1764932570942,0.002,3135.4,3135.3,25.20164814]
["bitfinex","ETHUSD",1764932571141,0.002,3135.4,3135.3,27.31804814]
["bitfinex","ETHUSD",1764932571511,0.002,3135.4,3135.3,25.20194814]
["bitfinex","ETHUSD",1764932572147,0.002,3135.4,3135.3,29.00956814]
["bitfinex","ETHUSD",1764932572351,0.0012,3135.8,3135.6,3.8648]
["bitfinex","ETHUSD",1764932572550,0.0012,3135.8,3135.3,28.49476814]
["bitfinex","ETHUSD",1764932572551,0.0012,3135.8,3135.7,24.19606766]
["bitfinex","ETHUSD",1764932572707,0.0012,3135.8,3135.7,20.93325744]
["bitfinex","ETHUSD",1764932572911,0.0012,3135.8,3135.7,19.72903544]
["bitfinex","ETHUSD",1764932573222,0.0012,3135.8,3135.7,19.04828444]
["bitfinex","ETHUSD",1764932573419,0.0012,3135.8,3135.7,20.37977801]
["bitfinex","ETHUSD",1764932573818,0.0012,3135.8,3135.7,19.29570801]
["bitfinex","ETHUSD",1764932574241,0.0012,3135.8,3135.7,24.84968901]
["bitfinex","ETHUSD",1764932574460,0.002,3138.5,3138.0,1.42708959]
["bitfinex","ETHUSD",1764932574657,0.002,3138.5,3138.1,0.405504]
["bitfinex","ETHUSD",1764932574954,0.002,3138.5,3138.4,0.405504]
["bitfinex","ETHUSD",1764932576278,0.002,3138.5,3138.4,4.40702011]
["bitfinex","ETHUSD",1764932576974,0.002,3138.5,3138.4,0.72559411]
["bitfinex","ETHUSD",1764932577168,0.002,3138.5,3137.9,0.51]
["bitfinex","ETHUSD",1764932577455,0.002,3138.5,3138.3,3.18641984]
["bitfinex","ETHUSD",1764932577666,0.002,3138.5,3137.4,0.47742572]
["bitfinex","ETHUSD",1764932578040,0.002,3138.5,3137.8,3.18690698]
["bitfinex","ETHUSD",1764932578232,0.002,3138.5,3137.5,0.51]
["bitfinex","ETHUSD",1764932578444,0.47742572,3138.3,3137.8,0.72559411]
["bitfinex","ETHUSD",1764932578649,0.47742572,3138.3,3137.5,0.51]
["bitfinex","ETHUSD",1764932578837,0.47742572,3138.3,3137.8,0.72559411]
["bitfinex","ETHUSD",1764932579254,0.47862572,3138.5,3137.8,0.72559411]
["bitfinex","ETHUSD",1764932579665,0.0012,3138.5,3137.8,0.72559411]
["bitfinex","ETHUSD",1764932580753,0.47742572,3138.4,3137.9,3.1868447]
["bitfinex","ETHUSD",1764932580948,0.47742572,3138.4,3138.0,0.72559411]
["bitfinex","ETHUSD",1764932581464,0.47862572,3138.5,3138.0,0.72559411]
["bitfinex","ETHUSD",1764932581662,0.3664785,3138.4,3138.0,0.72559411]
["bitfinex","ETHUSD",1764932581832,0.47862572,3138.5,3138.0,0.72559411]
["bitfinex","ETHUSD",1764932583087,0.47862572,3138.5,3138.0,7.0990357]
["bitfinex","ETHUSD",1764932583246,0.47862572,3138.5,3138.0,3.91229256]
["bitfinex","ETHUSD",1764932583860,0.47862572,3138.5,3138.0,7.0990357]
["bitfinex","ETHUSD",1764932584045,0.47862572,3138.5,3138.0,3.91229256]
["bitfinex","ETHUSD",1764932584255,0.89283454,3138.5,3138.0,3.91229256]
["bitfinex","ETHUSD",1764932584497,0.47742572,3138.1,3136.4,3.18834693]
["bitfinex","ETHUSD",1764932584644,0.47742572,3138.1,3136.0,3.10139126]
["bitfinex","ETHUSD",1764932584645,0.47742572,3138.1,3137.1,3.18762806]
["bitfinex","ETHUSD",1764932584967,6.37348628,3138.0,3137.2,0.72559411]
["bitfinex","ETHUSD",1764932585164,6.37348628,3138.0,3136.7,3.87]
["bitfinex","ETHUSD",1764932585369,9.56022942,3138.0,3136.9,3.18783209]
["bitfinex","ETHUSD",1764932585574,1.00376551,3137.9,3137.0,0.72559411]
["bitfinex","ETHUSD",1764932585775,0.47742572,3137.0,3136.6,3.18816552]
["bitfinex","ETHUSD",1764932586600,6.3727399,3138.4,3136.7,1.26747474]
["bitfinex","ETHUSD",1764932586742,6.3727399,3138.4,3136.8,0.405504]
["bitfinex","ETHUSD",1764932587052,6.37367092,3138.5,3137.0,1.13109811]
["bitfinex","ETHUSD",1764932587957,6.37367092,3138.5,3137.2,1.13109811]
["bitfinex","ETHUSD",1764932588159,0.47742572,3137.9,3137.2,1.13109811]
["bitfinex","ETHUSD",1764932588371,0.47742572,3138.1,3137.2,1.13109811]
["bitfinex","ETHUSD",1764932588875,0.47742572,3137.9,3137.2,1.13109811]
["bitfinex","ETHUSD",1764932589071,0.47742572,3138.1,3137.2,0.72559411]
["bitfinex","ETHUSD",1764932589376,0.47742572,3137.9,3137.2,0.72559411]
["bitfinex","ETHUSD",1764932589578,0.47742572,3137.7,3137.0,3.18772453]
["bitfinex","ETHUSD",1764932589777,0.47742572,3137.7,3136.4,4.34742572]
["bitfinex","ETHUSD",1764932589778,0.47742572,3137.4,3136.9,3.18777224]
["bitfinex","ETHUSD",1764932589992,3.18718497,3137.6,3136.8,0.405504]
["bitfinex","ETHUSD",1764932590200,0.47742572,3137.5,3136.8,0.405504]
["bitfinex","ETHUSD",1764932591071,0.47742572,3137.5,3136.7,0.72559411]
["bitfinex","ETHUSD",1764932591782,0.47742572,3137.3,3136.7,0.72559411]
["bitfinex","ETHUSD",1764932591968,0.47742572,3137.3,3136.9,0.72559411]
["bitfinex","ETHUSD",1764932592176,3.66489209,3137.3,3136.9,0.72559411]
["bitfinex","ETHUSD",1764932592370,0.47742572,3137.0,3136.7,0.72559411]
["bitfinex","ETHUSD",1764932592602,0.47742572,3136.9,3136.3,3.18842759]
["bitfinex","ETHUSD",1764932592756,0.47742572,3136.9,3136.3,0.72559411]
["bitfinex","ETHUSD",1764932593087,0.47742572,3136.9,3136.1,1.13109811]
["bitfinex","ETHUSD",1764932593388,0.47742572,3136.9,3136.5,3.18823703]
["bitfinex","ETHUSD",1764932594491,0.47742572,3136.9,3136.5,0.72559411]
["bitfinex","ETHUSD",1764932595064,3.66532455,3136.9,3136.5,0.72659411]
["bitfinex","ETHUSD",1764932595259,0.47742572,3136.9,3136.5,0.72659411]
["bitfinex","ETHUSD",1764932597805,0.47742572,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1764932598098,0.47742572,3136.9,3136.5,3.18926492]
["bitfinex","ETHUSD",1764932598300,0.47742572,3136.9,3136.5,0.72659411]
["bitfinex","ETHUSD",1764932598805,0.47742572,3136.9,3136.5,1.22349411]
["bitfinex","ETHUSD",1764932599493,0.47742572,3136.9,3136.5,0.72659411]
["bitfinex","ETHUSD",1764932599805,3.66529492,3136.9,3136.5,0.72659411]
["bitfinex","ETHUSD",1764932600474,3.66529492,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1764932600475,0.47662572,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1764932600677,0.98562572,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1764932602078,0.509,3136.7,3136.6,0.4969]
["bitfinex","ETHUSD",1764932604840,0.1302,3137.4,3136.6,4.3669]
["bitfinex","ETHUSD",1764932605039,0.509,3137.3,3136.7,0.43679]
["bitfinex","ETHUSD",1764932605195,0.509,3137.3,3136.5,0.001]
["bitfinex","ETHUSD",1764932605196,0.7693,3137.3,3136.5,0.001]
["bitfinex","ETHUSD",1764932605713,0.7693,3137.3,3136.5,0.4979]
["bitfinex","ETHUSD",1764932606091,0.8012327,3137.3,3136.5,0.4979]
["bitfinex","ETHUSD",1764932606326,0.5409327,3137.3,3136.5,0.4979]
["bitfinex","ETHUSD",1764932606533,0.2603,3137.2,3136.5,0.4979]
["bitfinex","ETHUSD",1764932606840,3.18765739,3137.1,3136.5,0.4979]
["bitfinex","ETHUSD",1764932607199,0.47742572,3137.1,3136.6,0.72559411]
["bitfinex","ETHUSD",1764932607423,0.47742572,3137.5,3136.6,4.59559411]
["bitfinex","ETHUSD",1764932607623,0.509,3137.4,3137.2,0.1874]
["bitfinex","ETHUSD",1764932608096,0.509,3137.4,3137.3,0.4969]
["bitfinex","ETHUSD",1764932610598,3.69635258,3137.4,3137.3,0.4969]
["bitfinex","ETHUSD",1764932610928,3.69635258,3137.4,3136.9,0.4969]
["bitfinex","ETHUSD",1764932611224,0.509,3137.4,3136.9,0.4969]
["bitfinex","ETHUSD",1764932611597,0.509,3137.4,3137.3,0.1874]
["bitfinex","ETHUSD",1764932612029,0.509,3137.4,3137.3,0.6843]
["bitfinex","ETHUSD",1764932614825,3.66434442,3137.9,3137.3,3.87175418]
["bitfinex","ETHUSD",1764932615025,0.509,3137.7,3137.4,1.20283077]
["bitfinex","ETHUSD",1764932615225,0.509,3137.7,3137.4,1.92842488]
["bitfinex","ETHUSD",1764932615425,0.509,3137.7,3137.5,0.4969]
["bitfinex","ETHUSD",1764932616718,0.47742572,3138.3,3137.6,3.18714941]
["bitfinex","ETHUSD",1764932616917,0.47742572,3138.4,3137.7,4.96399905]
["bitfinex","ETHUSD",1764932617141,0.47742572,3138.4,3137.8,0.4969]
["bitfinex","ETHUSD",1764932617737,3.69646356,3138.5,3137.7,4.96399905]
["bitfinex","ETHUSD",1764932617738,4.17388928,3138.5,3137.7,4.96399905]
["bitfinex","ETHUSD",1764932617943,0.47742572,3138.3,3137.8,0.4969]
["bitfinex","ETHUSD",1764932618829,0.47742572,3138.3,3137.8,3.68375103]
["bitfinex","ETHUSD",1764932619031,0.47742572,3138.3,3137.8,4.86723129]
["bitfinex","ETHUSD",1764932619214,3.18644383,3138.3,3137.9,0.4764]
["bitfinex","ETHUSD",1764932619414,4.1738627,3138.5,3137.9,0.4764]
["bitfinex","ETHUSD",1764932619610,0.98762572,3138.5,3137.9,0.4764]
["bitfinex","ETHUSD",1764932619842,0.002,3140.4,3138.5,0.405504]
["bitfinex","ETHUSD",1764932620045,0.002,3140.4,3139.4,0.405504]
["bitfinex","ETHUSD",1764932620245,0.002,3140.4,3139.5,0.48127157]
["bitfinex","ETHUSD",1764932620544,0.3957,3139.9,3139.2,0.4764]
["bitfinex","ETHUSD",1764932620745,0.002,3139.9,3139.3,0.405504]
["bitfinex","ETHUSD",1764932620919,0.002,3139.9,3139.5,0.405504]
["bitfinex","ETHUSD",1764932621120,0.002,3139.9,3139.5,5.53830982]
["bitfinex","ETHUSD",1764932621443,0.002,3139.9,3139.6,0.4764]
["bitfinex","ETHUSD",1764932621742,0.0012,3139.9,3139.6,0.4764]
["bitfinex","ETHUSD",1764932622049,0.0012,3139.9,3139.7,0.405504]
["bitfinex","ETHUSD",1764932622413,0.0012,3139.9,3139.8,0.881904]
["bitfinex","ETHUSD",1764932622838,0.0012,3139.9,3139.8,4.79241434]
["bitfinex","ETHUSD",1764932623039,0.0012,3139.9,3139.8,5.30441434]
["bitfinex","ETHUSD",1764932623236,0.0012,3139.9,3139.8,4.79241434]
["bitfinex","ETHUSD",1764932623447,0.0012,3139.9,3139.8,5.30441434]
["bitfinex","ETHUSD",1764932624515,0.0012,3139.9,3139.8,4.79241434]
["bitfinex","ETHUSD",1764932624711,0.0012,3139.9,3139.8,5.30441434]
["bitfinex","ETHUSD",1764932627430,0.0012,3139.9,3139.8,6.15335868]
["bitfinex","ETHUSD",1764932627859,0.0012,3139.9,3139.8,4.31601434]
["bitfinex","ETHUSD",1764932629429,0.1314,3139.9,3139.8,0.72559411]
["bitfinex","ETHUSD",1764932629646,0.0012,3139.9,3139.8,0.72559411]
["bitfinex","ETHUSD",1764932630579,0.3949,3139.9,3139.8,0.72559411]
["bitfinex","ETHUSD",1764932630749,0.1314,3139.9,3139.8,0.72559411]
["bitfinex","ETHUSD",1764932632488,0.0012,3139.9,3139.8,0.72559411]
["bitfinex","ETHUSD",1764932633397,3.63500191,3139.9,3139.2,3.18550586]
["bitfinex","ETHUSD",1764932633551,0.1314,3139.9,3139.3,3.91098777]
["bitfinex","ETHUSD",1764932633872,0.1314,3139.9,3139.5,0.72559411]
["bitfinex","ETHUSD",1764932634275,0.0012,3139.9,3139.5,0.72559411]
["bitfinex","ETHUSD",1764932634481,0.0012,3139.9,3139.6,0.4717]
["bitfinex","ETHUSD",1764932635701,0.1314,3139.9,3139.4,3.65694822]
["bitfinex","ETHUSD",1764932636323,0.1314,3139.9,3139.6,0.72559411]
["bitfinex","ETHUSD",1764932636523,0.0012,3139.9,3139.6,0.72559411]
["bitfinex","ETHUSD",1764932636681,0.0012,3139.9,3139.6,1.19729411]
["bitfinex","ETHUSD",1764932637580,0.0012,3139.9,3139.6,0.72559411]
["bitfinex","ETHUSD",1764932639530,0.1314,3139.9,3139.5,0.72559411]
["bitfinex","ETHUSD",1764932640691,0.0012,3139.9,3139.5,1.19729411]
["bitfinex","ETHUSD",1764932640893,0.0012,3139.9,3139.5,0.72559411]
["bitfinex","ETHUSD",1764932641086,0.0012,3139.9,3139.5,1.19729411]
["bitfinex","ETHUSD",1764932641606,0.0012,3139.9,3139.5,4.3824668]
["bitfinex","ETHUSD",1764932642091,0.1314,3139.9,3139.5,0.72559411]
["bitfinex","ETHUSD",1764932642900,0.1306,3139.9,3139.5,0.72559411]
["bitfinex","ETHUSD",1764932643714,3.31548265,3139.9,3139.5,0.72559411]
["bitfinex","ETHUSD",1764932645095,3.31548265,3139.9,3139.5,3.91079133]
["bitfinex","ETHUSD",1764932645096,0.1306,3139.9,3139.5,3.91079133]
["bitfinex","ETHUSD",1764932645297,0.1306,3139.9,3139.5,4.38249133]
["bitfinex","ETHUSD",1764932645502,0.1306,3139.9,3139.7,0.72559411]
["bitfinex","ETHUSD",1764932646403,0.0004,3139.9,3139.7,0.72559411]
["bitfinex","ETHUSD",1764932647426,0.2635,3139.8,3139.7,0.72559411]
["bitfinex","ETHUSD",1764932649134,3.44841623,3139.8,3139.7,4.59559411]
["bitfinex","ETHUSD",1764932649434,7.8097098,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1764932649596,0.50012572,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932649796,1.01012572,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932650025,1.27362572,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932650395,4.45874484,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932650595,5.31440928,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932652135,4.80440928,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932652335,5.05090928,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932653346,1.86579016,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932653501,0.1306,3139.9,3139.5,0.4572]
["bitfinex","ETHUSD",1764932653706,0.51,3139.8,3139.5,0.4572]
["bitfinex","ETHUSD",1764932654216,0.51,3139.8,3139.7,0.4562]
["bitfinex","ETHUSD",1764932654402,0.5104,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1764932654601,3.8254561,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1764932655009,0.2635,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932655215,3.8254561,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1764932655414,3.8254561,3139.9,3139.5,0.4572]
["bitfinex","ETHUSD",1764932655633,0.6406,3139.9,3139.5,0.4572]
["bitfinex","ETHUSD",1764932656146,0.2635,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932656506,5.05179973,3139.9,3139.5,0.4572]
["bitfinex","ETHUSD",1764932656707,4.30285109,3139.9,3139.5,0.9394]
["bitfinex","ETHUSD",1764932657053,0.51,3139.8,3139.5,0.4572]
["bitfinex","ETHUSD",1764932657232,3.69496813,3139.8,3139.5,0.4572]
["bitfinex","ETHUSD",1764932657437,0.2635,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932657736,3.69496813,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1764932658332,0.2635,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932658528,3.69496813,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1764932658840,3.69496813,3139.8,3139.7,0.4562]
["bitfinex","ETHUSD",1764932659341,3.95846813,3139.8,3139.5,0.001]
["bitfinex","ETHUSD",1764932660118,0.0227,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932660635,0.2862,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932661750,3.47131912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932663738,3.20781912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932664350,3.20701912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932668624,0.0004,3139.9,3139.5,4.8094]
["bitfinex","ETHUSD",1764932668826,0.509,3139.8,3139.6,0.4822]
["bitfinex","ETHUSD",1764932669326,0.509,3139.8,3139.7,0.4562]
["bitfinex","ETHUSD",1764932670973,3.69395409,3139.8,3139.5,5.06158411]
["bitfinex","ETHUSD",1764932671175,0.0235,3139.6,3139.5,0.72659411]
["bitfinex","ETHUSD",1764932671382,0.0235,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932671684,0.2862,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932672763,3.47131912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932673358,3.50325182,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932673656,4.32537949,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932674631,4.80244679,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1764932678867,11.17268503,3139.6,3139.1,0.001]
["bitfinex","ETHUSD",1764932679068,0.73772572,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932679255,1.24672572,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932679455,1.68184086,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932681339,4.86736583,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932683080,4.60466583,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932685343,4.60386583,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932686587,4.89849853,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932688051,4.86656583,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932688853,5.40400253,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932689181,6.12959664,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932689652,6.02959664,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932689991,4.17095069,3139.2,3139.1,0.4825]
["bitfinex","ETHUSD",1764932690287,4.43365069,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932695607,4.17095069,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932695812,4.43365069,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932699610,4.17095069,3139.2,3139.1,0.4825]
["bitfinex","ETHUSD",1764932699906,4.17095069,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932700801,4.17095069,3139.2,3139.1,0.4825]
["bitfinex","ETHUSD",1764932700994,4.17095069,3139.2,3139.1,0.9567]
["bitfinex","ETHUSD",1764932701303,4.43365069,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932701474,5.06044234,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932702175,5.06244234,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932703395,4.17295069,3139.2,3139.1,0.4825]
["bitfinex","ETHUSD",1764932704006,4.17295069,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932705209,4.43565069,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932706107,4.17295069,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932706492,4.17215069,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932706709,4.17215069,3139.2,3139.1,0.4825]
["bitfinex","ETHUSD",1764932707604,4.17215069,3139.2,3139.1,0.9567]
["bitfinex","ETHUSD",1764932707817,4.43485069,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932708180,4.17215069,3139.2,3139.1,0.001]
["bitfinex","ETHUSD",1764932708402,4.17215069,3139.2,3139.1,0.4825]
["bitfinex","ETHUSD",1764932708603,4.17215069,3139.2,3139.1,0.9567]
["bitfinex","ETHUSD",1764932708604,4.17295069,3139.2,3139.1,0.9567]
["bitfinex","ETHUSD",1764932708800,0.51,3139.2,3139.1,0.9567]
["bitfinex","ETHUSD",1764932709018,0.51,3139.2,3139.1,1.38468515]
["bitfinex","ETHUSD",1764932710011,3.64244923,3139.2,3139.1,1.38468515]
["bitfinex","ETHUSD",1764932710410,0.002,3139.6,3139.1,5.98027926]
["bitfinex","ETHUSD",1764932710609,3.18714256,3139.6,3139.5,0.4511]
["bitfinex","ETHUSD",1764932711016,3.18714256,3139.6,3139.5,0.9075]
["bitfinex","ETHUSD",1764932712119,0.002,3139.6,3139.5,0.9075]
["bitfinex","ETHUSD",1764932712614,0.002,3139.6,3139.5,1.64900724]
["bitfinex","ETHUSD",1764932713204,0.30678004,3139.9,3139.5,5.06260724]
["bitfinex","ETHUSD",1764932713413,0.78420576,3139.9,3139.8,0.4511]
["bitfinex","ETHUSD",1764932713739,0.002,3140.0,3139.8,4.3211]
["bitfinex","ETHUSD",1764932713894,0.002,3140.0,3139.9,1.67182515]
["bitfinex","ETHUSD",1764932714226,0.002,3140.0,3139.9,0.9075]
["bitfinex","ETHUSD",1764932714896,0.002,3140.0,3139.9,4.0923148]
["bitfinex","ETHUSD",1764932715097,0.002,3140.6,3140.3,0.4511]
["bitfinex","ETHUSD",1764932715295,0.002,3140.6,3140.2,0.1826]
["bitfinex","ETHUSD",1764932715296,0.002,3140.6,3140.5,1.17669411]
["bitfinex","ETHUSD",1764932715709,0.002,3140.6,3140.5,4.95524558]
["bitfinex","ETHUSD",1764932716605,0.002,3140.6,3140.5,1.63309411]
["bitfinex","ETHUSD",1764932716812,0.002,3140.6,3140.5,4.81730044]
["bitfinex","ETHUSD",1764932719137,0.002,3140.6,3140.5,5.32530044]
["bitfinex","ETHUSD",1764932720110,0.002,3140.6,3140.5,6.17626139]
["bitfinex","ETHUSD",1764932720820,0.002,3140.6,3140.5,6.58176539]
["bitfinex","ETHUSD",1764932721033,0.002,3140.6,3140.5,5.66826139]
["bitfinex","ETHUSD",1764932721332,0.002,3140.6,3140.5,1.17669411]
["bitfinex","ETHUSD",1764932721935,0.2707,3140.6,3140.2,0.1826]
["bitfinex","ETHUSD",1764932722318,3.45484382,3140.6,3140.2,0.1826]
["bitfinex","ETHUSD",1764932722628,3.18614382,3140.6,3140.5,0.4511]
["bitfinex","ETHUSD",1764932722826,0.2687,3140.3,3139.8,0.1826]
["bitfinex","ETHUSD",1764932723028,0.2687,3140.3,3139.8,0.639]
["bitfinex","ETHUSD",1764932723525,0.2687,3140.3,3139.9,0.4564]
["bitfinex","ETHUSD",1764932723830,6.73990202,3140.6,3139.9,0.4564]
["bitfinex","ETHUSD",1764932724212,6.73990202,3140.6,3140.5,0.4511]
["bitfinex","ETHUSD",1764932724213,0.002,3140.6,3140.5,0.4511]
["bitfinex","ETHUSD",1764932724739,0.002,3140.6,3140.2,0.4564]
["bitfinex","ETHUSD",1764932725634,0.002,3140.6,3140.5,0.4511]
["bitfinex","ETHUSD",1764932726726,0.002,3140.6,3140.5,0.9075]
["bitfinex","ETHUSD",1764932727837,0.0012,3140.6,3140.5,0.9075]
["bitfinex","ETHUSD",1764932728042,0.0012,3140.6,3140.5,4.09170633]
["bitfinex","ETHUSD",1764932728608,0.0012,3140.6,3140.5,4.81930888]
["bitfinex","ETHUSD",1764932728809,0.0012,3140.6,3140.5,1.63510255]
["bitfinex","ETHUSD",1764932729652,0.0012,3140.6,3140.5,0.9075]
["bitfinex","ETHUSD",1764932729845,0.0012,3140.6,3140.2,0.4564]
["bitfinex","ETHUSD",1764932730220,0.47742572,3140.5,3140.2,0.4564]
["bitfinex","ETHUSD",1764932731725,3.66166824,3140.5,3140.2,0.4564]
["bitfinex","ETHUSD",1764932731929,0.47742572,3140.3,3140.0,0.4564]
["bitfinex","ETHUSD",1764932732129,0.0012,3140.6,3140.3,0.72559411]
["bitfinex","ETHUSD",1764932732339,0.0012,3140.6,3140.5,0.4511]
["bitfinex","ETHUSD",1764932733545,0.0012,3140.6,3140.5,0.9075]
["bitfinex","ETHUSD",1764932735950,0.0012,3140.6,3140.5,0.4511]
["bitfinex","ETHUSD",1764932738058,0.0012,3140.6,3140.5,0.9075]
["bitfinex","ETHUSD",1764932742864,0.0012,3140.6,3140.5,4.96055007]
["bitfinex","ETHUSD",1764932743565,0.0012,3140.6,3140.5,8.83055007]
["bitfinex","ETHUSD",1764932744964,0.0012,3140.6,3140.5,5.64634374]
["bitfinex","ETHUSD",1764932745155,0.0012,3140.6,3140.5,4.7775]
["bitfinex","ETHUSD",1764932746234,0.0012,3140.6,3140.5,4.3211]
["bitfinex","ETHUSD",1764932746667,0.2699,3140.6,3140.5,3.87]
["bitfinex","ETHUSD",1764932747368,0.74732572,3140.6,3140.5,3.87]
["bitfinex","ETHUSD",1764932748661,0.47862572,3140.6,3140.5,3.87]
["bitfinex","ETHUSD",1764932749044,0.0004,3140.6,3140.5,3.87]
["bitfinex","ETHUSD",1764932749245,0.0004,3140.6,3140.5,4.354]
["bitfinex","ETHUSD",1764932749435,0.0004,3140.6,3140.5,4.8511]
["bitfinex","ETHUSD",1764932751176,0.0004,3140.6,3140.5,3.87]
["bitfinex","ETHUSD",1764932751362,0.2691,3140.6,3140.5,3.87]
["bitfinex","ETHUSD",1764932751928,0.0004,3140.6,3140.5,4.354]
["bitfinex","ETHUSD",1764932755475,0.0004,3140.6,3140.5,4.8511]
["bitfinex","ETHUSD",1764932755864,0.0004,3140.6,3140.5,4.8521]
["bitfinex","ETHUSD",1764932756642,0.0004,3140.6,3140.5,3.871]
["bitfinex","ETHUSD",1764932758678,0.0004,3140.6,3140.5,7.05520633]
["bitfinex","ETHUSD",1764932758886,0.0004,3140.6,3140.5,8.16522162]
["bitfinex","ETHUSD",1764932760482,0.0004,3140.6,3140.5,4.98101529]
["bitfinex","ETHUSD",1764932761279,0.0004,3140.6,3140.5,3.871]
["bitfinex","ETHUSD",1764932763787,0.0004,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764932763788,0.5084,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764932763987,3.0799627,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764932764191,0.5403327,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764932764351,4.17482981,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764932764781,13.72714463,3140.6,3139.0,2.74568972]
["bitfinex","ETHUSD",1764932764980,10.51110699,3140.6,3139.1,0.72559411]
["bitfinex","ETHUSD",1764932765175,0.47742572,3139.6,3139.1,0.72559411]
["bitfinex","ETHUSD",1764932765456,0.98542572,3139.6,3139.1,0.72559411]
["bitfinex","ETHUSD",1764932765653,0.98542572,3139.6,3139.1,1.39129529]
["bitfinex","ETHUSD",1764932766472,0.98542572,3139.6,3139.1,0.66570118]
["bitfinex","ETHUSD",1764932766677,0.98542572,3139.6,3138.9,0.72559411]
["bitfinex","ETHUSD",1764932767155,0.47742572,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1764932768384,0.47742572,3139.4,3138.8,0.72659411]
["bitfinex","ETHUSD",1764932768584,0.47742572,3139.4,3138.8,3.18692519]
["bitfinex","ETHUSD",1764932768585,3.66275795,3139.4,3138.8,3.18692519]
["bitfinex","ETHUSD",1764932769091,3.66275795,3139.4,3138.8,0.001]
["bitfinex","ETHUSD",1764932769592,0.47742572,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1764932769963,0.47742572,3139.2,3138.8,0.72659411]
["bitfinex","ETHUSD",1764932770195,0.47662572,3139.2,3138.8,0.72659411]
["bitfinex","ETHUSD",1764932770793,0.47662572,3139.2,3138.8,3.18691305]
["bitfinex","ETHUSD",1764932771295,0.47662572,3139.2,3138.9,0.72559411]
["bitfinex","ETHUSD",1764932771692,0.47742572,3139.4,3138.9,0.72559411]
["bitfinex","ETHUSD",1764932771981,0.47742572,3139.6,3138.9,0.72559411]
["bitfinex","ETHUSD",1764932772201,0.47742572,3139.6,3138.9,1.43553792]
["bitfinex","ETHUSD",1764932772577,0.47742572,3139.6,3139.0,3.18572793]
["bitfinex","ETHUSD",1764932772767,0.47742572,3139.6,3139.0,6.37145586]
["bitfinex","ETHUSD",1764932773912,0.508,3139.7,3139.1,0.72559411]
["bitfinex","ETHUSD",1764932774484,0.98542572,3139.7,3139.1,0.72559411]
["bitfinex","ETHUSD",1764932774683,0.98542572,3139.7,3139.2,0.709705]
["bitfinex","ETHUSD",1764932774910,0.47742572,3139.5,3138.9,0.70994381]
["bitfinex","ETHUSD",1764932775217,0.47742572,3139.5,3139.0,3.18567135]
["bitfinex","ETHUSD",1764932775416,0.47742572,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1764932775714,0.47742572,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1764932777999,0.47742572,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764932778717,3.66325515,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764932779216,3.18582943,3138.9,3138.8,0.001]
["bitfinex","ETHUSD",1764932779512,3.18576853,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1764932781519,3.66310212,3139.1,3138.8,0.001]
["bitfinex","ETHUSD",1764932781907,0.47742572,3140.0,3138.8,0.0328593]
["bitfinex","ETHUSD",1764932782221,0.47742572,3139.6,3138.9,3.87]
["bitfinex","ETHUSD",1764932782410,0.47742572,3139.6,3139.0,0.4379]
["bitfinex","ETHUSD",1764932782606,0.98542572,3139.8,3139.1,3.87]
["bitfinex","ETHUSD",1764932783011,0.98542572,3139.8,3139.2,0.72559411]
["bitfinex","ETHUSD",1764932784326,3.18501767,3139.7,3139.3,3.87]
["bitfinex","ETHUSD",1764932784622,0.98542572,3139.8,3139.3,3.87]
["bitfinex","ETHUSD",1764932784623,4.17039317,3139.8,3139.3,3.87]
["bitfinex","ETHUSD",1764932785321,3.66195517,3140.2,3139.3,1.09667052]
["bitfinex","ETHUSD",1764932785492,0.47742572,3140.0,3139.3,1.09667052]
["bitfinex","ETHUSD",1764932785692,4.16995517,3140.2,3139.3,1.09667052]
["bitfinex","ETHUSD",1764932786415,7.35448462,3140.2,3139.5,0.72559411]
["bitfinex","ETHUSD",1764932787004,0.47742572,3140.0,3139.5,0.72559411]
["bitfinex","ETHUSD",1764932787526,0.47742572,3140.0,3139.5,1.93189469]
["bitfinex","ETHUSD",1764932787891,4.16995517,3140.2,3139.5,1.93189469]
["bitfinex","ETHUSD",1764932789224,4.16995517,3140.2,3139.5,5.11701785]
["bitfinex","ETHUSD",1764932790931,4.16995517,3140.2,3139.7,0.72559411]
["bitfinex","ETHUSD",1764932791300,4.16915517,3140.2,3139.7,0.72559411]
["bitfinex","ETHUSD",1764932791625,4.17115517,3140.2,3139.7,0.72559411]
["bitfinex","ETHUSD",1764932791925,4.17115517,3140.2,3139.7,3.91060773]
["bitfinex","ETHUSD",1764932791926,0.98662572,3140.2,3139.7,3.91060773]
["bitfinex","ETHUSD",1764932792530,0.51,3140.2,3139.7,5.12781277]
["bitfinex","ETHUSD",1764932792833,0.51,3140.2,3139.7,8.31283044]
["bitfinex","ETHUSD",1764932793220,0.51,3140.2,3139.7,5.12781277]
["bitfinex","ETHUSD",1764932794134,0.51,3140.2,3139.7,8.99781277]
["bitfinex","ETHUSD",1764932795110,4.17197211,3140.2,3139.7,5.81279915]
["bitfinex","ETHUSD",1764932795317,0.47742572,3140.0,3139.7,4.59559411]
["bitfinex","ETHUSD",1764932796903,4.17197211,3140.2,3139.7,7.7805834]
["bitfinex","ETHUSD",1764932797104,0.51,3140.2,3139.7,7.78059323]
["bitfinex","ETHUSD",1764932797731,3.69451304,3140.2,3139.7,7.78059323]
["bitfinex","ETHUSD",1764932798034,0.51,3140.2,3139.7,7.78059323]
["bitfinex","ETHUSD",1764932798439,3.69451097,3140.2,3139.7,7.78059323]
["bitfinex","ETHUSD",1764932799407,3.69451097,3140.2,3139.9,1.13109811]
["bitfinex","ETHUSD",1764932799408,0.002,3140.2,3139.9,1.13109811]
["bitfinex","ETHUSD",1764932799707,0.002,3140.2,3140.1,1.13109811]
["bitfinex","ETHUSD",1764932799929,0.002,3140.2,3140.1,1.63909811]
["bitfinex","ETHUSD",1764932801739,0.002,3140.2,3140.1,4.31571006]
["bitfinex","ETHUSD",1764932801906,0.002,3140.2,3140.1,4.82371006]
["bitfinex","ETHUSD",1764932802108,0.002,3140.2,3140.1,5.6245524]
["bitfinex","ETHUSD",1764932803139,0.002,3140.2,3140.1,6.10197812]
["bitfinex","ETHUSD",1764932806639,0.002,3140.2,3140.1,6.13382423]
["bitfinex","ETHUSD",1764932808143,0.002,3140.2,3140.1,6.10197812]
["bitfinex","ETHUSD",1764932808344,0.002,3140.2,3140.1,9.58480441]
["bitfinex","ETHUSD",1764932808744,0.002,3140.2,3140.1,12.93780441]
["bitfinex","ETHUSD",1764932808944,0.002,3140.2,3140.1,9.58480441]
["bitfinex","ETHUSD",1764932809543,0.002,3140.2,3140.1,5.18847412]
["bitfinex","ETHUSD",1764932809755,0.002,3140.2,3140.1,4.89563178]
["bitfinex","ETHUSD",1764932810619,0.002,3140.2,3140.1,4.92747789]
["bitfinex","ETHUSD",1764932810820,0.002,3140.2,3140.1,4.89563178]
["bitfinex","ETHUSD",1764932811860,0.002,3140.2,3140.1,5.33298189]
["bitfinex","ETHUSD",1764932812064,0.002,3140.2,3140.1,5.30113578]
["bitfinex","ETHUSD",1764932812266,0.002,3140.2,3140.1,6.5457459]
["bitfinex","ETHUSD",1764932812571,0.0012,3140.2,3140.1,6.5457459]
["bitfinex","ETHUSD",1764932813566,0.0012,3140.2,3140.1,6.5447459]
["bitfinex","ETHUSD",1764932817867,0.0004,3140.6,3140.4,1.13109811]
["bitfinex","ETHUSD",1764932818071,0.0004,3140.6,3140.5,3.8688]
["bitfinex","ETHUSD",1764932818371,0.0004,3140.6,3140.5,4.76481501]
["bitfinex","ETHUSD",1764932819182,0.0004,3140.6,3140.5,7.94902134]
["bitfinex","ETHUSD",1764932820568,0.0004,3140.6,3140.5,9.58711945]
["bitfinex","ETHUSD",1764932822465,0.0004,3140.6,3140.5,12.90325471]
["bitfinex","ETHUSD",1764932823275,0.0004,3140.6,3140.5,12.39625471]
["bitfinex","ETHUSD",1764932823442,0.0004,3140.6,3140.5,12.90325471]
["bitfinex","ETHUSD",1764932823638,0.002,3141.0,3140.5,19.32325471]
["bitfinex","ETHUSD",1764932823843,0.002,3141.0,3140.8,8.31363337]
["bitfinex","ETHUSD",1764932825970,0.002,3141.0,3140.8,11.49753556]
["bitfinex","ETHUSD",1764932826147,0.002,3141.0,3140.8,11.97496128]
["bitfinex","ETHUSD",1764932829652,0.002,3141.3,3140.8,11.97496128]
["bitfinex","ETHUSD",1764932829653,0.002,3141.3,3141.1,3.8624]
["bitfinex","ETHUSD",1764932829850,0.002,3141.3,3141.2,5.34047337]
["bitfinex","ETHUSD",1764932830050,0.002,3141.3,3141.2,8.52397012]
["bitfinex","ETHUSD",1764932832077,0.002,3141.3,3141.2,8.01697012]
["bitfinex","ETHUSD",1764932832382,0.002,3141.3,3141.2,8.52397012]
["bitfinex","ETHUSD",1764932832580,0.002,3141.3,3141.2,8.01697012]
["bitfinex","ETHUSD",1764932832778,0.002,3141.3,3141.2,3.90909086]
["bitfinex","ETHUSD",1764932833779,0.0012,3141.3,3141.2,3.90909086]
["bitfinex","ETHUSD",1764932834784,0.0012,3141.3,3141.2,7.77149086]
["bitfinex","ETHUSD",1764932837094,0.0012,3141.3,3141.2,7.04589675]
["bitfinex","ETHUSD",1764932837269,0.0012,3141.3,3141.2,7.77149086]
["bitfinex","ETHUSD",1764932837473,0.0012,3141.3,3141.2,0.72559411]
["bitfinex","ETHUSD",1764932844399,0.0012,3141.3,3141.2,3.90909086]
["bitfinex","ETHUSD",1764932844767,0.0012,3141.3,3141.2,0.72559411]
["bitfinex","ETHUSD",1764932847498,0.0012,3141.3,3141.2,4.58799411]
["bitfinex","ETHUSD",1764932847898,0.0012,3141.3,3141.2,4.58164411]
["bitfinex","ETHUSD",1764932850106,0.36738489,3141.3,3141.1,3.8624]
["bitfinex","ETHUSD",1764932850277,0.47742572,3141.2,3141.1,3.8624]
["bitfinex","ETHUSD",1764932850883,0.0012,3141.3,3141.1,3.8624]
["bitfinex","ETHUSD",1764932852970,0.47742572,3141.2,3141.1,3.8624]
["bitfinex","ETHUSD",1764932853471,0.47742572,3141.2,3140.9,3.8624]
["bitfinex","ETHUSD",1764932854814,0.47742572,3141.0,3140.9,3.8624]
["bitfinex","ETHUSD",1764932854974,4.07491097,3141.2,3140.9,3.8624]
["bitfinex","ETHUSD",1764932854975,0.89136727,3141.2,3140.9,3.8624]
["bitfinex","ETHUSD",1764932855172,0.89056727,3141.2,3140.9,3.8624]
["bitfinex","ETHUSD",1764932855700,4.07406806,3141.2,3140.9,3.8624]
["bitfinex","ETHUSD",1764932857308,0.47742572,3141.0,3140.9,3.8624]
["bitfinex","ETHUSD",1764932858008,4.07406806,3141.2,3140.9,3.8624]
["bitfinex","ETHUSD",1764932858809,0.5082,3141.3,3140.9,7.04617136]
["bitfinex","ETHUSD",1764932859012,0.5082,3141.3,3141.0,0.72559411]
["bitfinex","ETHUSD",1764932859013,0.0012,3141.3,3141.0,0.72559411]
["bitfinex","ETHUSD",1764932859304,0.0012,3141.3,3140.9,10.22997218]
["bitfinex","ETHUSD",1764932859305,0.0012,3141.3,3141.2,3.90909086]
["bitfinex","ETHUSD",1764932861881,0.0012,3141.3,3141.2,7.22522612]
["bitfinex","ETHUSD",1764932865316,0.0012,3141.3,3141.2,11.08762612]
["bitfinex","ETHUSD",1764932866414,0.0012,3141.3,3141.2,12.61319075]
["bitfinex","ETHUSD",1764932869311,0.0012,3141.3,3141.2,9.29705549]
["bitfinex","ETHUSD",1764932876415,0.0004,3141.3,3141.2,9.29705549]
["bitfinex","ETHUSD",1764932880019,0.0004,3141.3,3141.2,9.80405549]
["bitfinex","ETHUSD",1764932880599,0.0004,3141.3,3141.2,10.20955949]
["bitfinex","ETHUSD",1764932880903,0.0004,3141.3,3141.2,10.68698521]
["bitfinex","ETHUSD",1764932883991,0.0004,3141.3,3141.2,9.29705549]
["bitfinex","ETHUSD",1764932884397,0.0004,3141.3,3141.2,12.7776256]
["bitfinex","ETHUSD",1764932884637,0.0004,3141.3,3141.2,13.1831296]
["bitfinex","ETHUSD",1764932884795,0.47742572,3142.6,3141.5,1.13109811]
["bitfinex","ETHUSD",1764932884995,3.65950888,3142.6,3141.7,0.72559411]
["bitfinex","ETHUSD",1764932885200,3.18208316,3142.6,3141.7,0.72559411]
["bitfinex","ETHUSD",1764932885397,0.47742572,3142.5,3141.7,0.72559411]
["bitfinex","ETHUSD",1764932886933,3.65964821,3142.5,3141.8,3.18288878]
["bitfinex","ETHUSD",1764932887827,3.65964821,3142.5,3141.8,6.36577756]
["bitfinex","ETHUSD",1764932888240,3.65964821,3142.5,3141.8,7.56174571]
["bitfinex","ETHUSD",1764932889138,0.47742572,3142.5,3142.0,0.72559411]
["bitfinex","ETHUSD",1764932890001,3.65961704,3142.5,3142.0,0.72559411]
["bitfinex","ETHUSD",1764932891513,3.65961704,3142.5,3142.0,3.90826451]
["bitfinex","ETHUSD",1764932891714,3.65961704,3142.5,3142.0,3.90826327]
["bitfinex","ETHUSD",1764932892346,0.47742572,3142.6,3142.0,3.90826327]
["bitfinex","ETHUSD",1764932892910,0.47742572,3142.6,3142.0,4.80488641]
["bitfinex","ETHUSD",1764932894011,3.65954724,3142.6,3142.0,4.80488641]
["bitfinex","ETHUSD",1764932895033,3.65954724,3142.6,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932895233,3.65954724,3142.6,3142.2,4.58759411]
["bitfinex","ETHUSD",1764932895742,3.65950537,3142.6,3142.2,4.58759411]
["bitfinex","ETHUSD",1764932896536,3.1819861,3142.7,3142.2,4.58759411]
["bitfinex","ETHUSD",1764932896537,3.1818947,3142.8,3142.2,3.90799041]
["bitfinex","ETHUSD",1764932896939,0.47742572,3142.5,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932897235,0.47742572,3142.7,3142.2,3.90806875]
["bitfinex","ETHUSD",1764932897442,0.47742572,3143.1,3142.2,3.90806875]
["bitfinex","ETHUSD",1764932897643,3.18168158,3143.0,3142.2,7.09055236]
["bitfinex","ETHUSD",1764932898143,0.47742572,3142.9,3142.2,3.90806875]
["bitfinex","ETHUSD",1764932899010,3.18168158,3143.0,3142.3,1.09526352]
["bitfinex","ETHUSD",1764932899215,0.47742572,3142.9,3142.2,3.90806875]
["bitfinex","ETHUSD",1764932900316,3.65928413,3142.9,3142.2,3.90806875]
["bitfinex","ETHUSD",1764932900517,0.002,3143.1,3142.4,0.72559411]
["bitfinex","ETHUSD",1764932900836,3.18360862,3143.1,3142.4,1.23259411]
["bitfinex","ETHUSD",1764932901043,3.18360862,3143.1,3142.4,2.42629192]
["bitfinex","ETHUSD",1764932901741,3.18360862,3143.1,3141.8,0.47742572]
["bitfinex","ETHUSD",1764932901742,0.47742572,3142.7,3141.9,3.862]
["bitfinex","ETHUSD",1764932901918,6.87221724,3143.1,3142.2,3.18247125]
["bitfinex","ETHUSD",1764932902112,0.509,3143.1,3142.3,0.72559411]
["bitfinex","ETHUSD",1764932902316,3.69059639,3143.1,3142.5,3.18217979]
["bitfinex","ETHUSD",1764932902718,0.002,3143.1,3142.6,0.72559411]
["bitfinex","ETHUSD",1764932905052,0.002,3143.1,3142.6,3.18205471]
["bitfinex","ETHUSD",1764932905421,0.002,3143.1,3142.6,0.72559411]
["bitfinex","ETHUSD",1764932905823,0.47742572,3143.0,3142.6,0.72559411]
["bitfinex","ETHUSD",1764932906023,0.0319327,3142.9,3142.6,0.72559411]
["bitfinex","ETHUSD",1764932906239,0.47742572,3143.0,3142.2,0.72559411]
["bitfinex","ETHUSD",1764932906441,0.47742572,3143.0,3142.4,3.18224411]
["bitfinex","ETHUSD",1764932906650,0.47742572,3143.0,3142.5,0.72559411]
["bitfinex","ETHUSD",1764932906856,0.002,3143.1,3142.6,4.58759411]
["bitfinex","ETHUSD",1764932907022,0.002,3143.1,3142.6,7.76964635]
["bitfinex","ETHUSD",1764932908324,0.002,3143.1,3142.6,10.95172488]
["bitfinex","ETHUSD",1764932908523,0.002,3143.1,3142.7,1.09517249]
["bitfinex","ETHUSD",1764932908962,0.002,3143.1,3142.7,4.27706902]
["bitfinex","ETHUSD",1764932909429,0.002,3143.1,3142.7,7.4590463]
["bitfinex","ETHUSD",1764932909633,0.002,3143.1,3142.8,4.58759411]
["bitfinex","ETHUSD",1764932910728,0.002,3143.1,3143.0,0.47742572]
["bitfinex","ETHUSD",1764932911033,0.002,3143.1,3143.0,8.75319537]
["bitfinex","ETHUSD",1764932911841,0.002,3143.1,3143.0,8.27576965]
["bitfinex","ETHUSD",1764932912045,0.002,3143.1,3143.0,4.58759411]
["bitfinex","ETHUSD",1764932917537,0.002,3143.1,3143.0,7.76926767]
["bitfinex","ETHUSD",1764932918665,0.0012,3143.1,3143.0,7.76926767]
["bitfinex","ETHUSD",1764932918966,0.0012,3143.1,3143.0,4.58759411]
["bitfinex","ETHUSD",1764932928691,0.0012,3143.1,3143.0,3.862]
["bitfinex","ETHUSD",1764932930743,3.18277233,3143.1,3143.0,3.862]
["bitfinex","ETHUSD",1764932932139,3.86693975,3143.1,3143.0,3.862]
["bitfinex","ETHUSD",1764932933676,3.86693975,3143.1,3142.7,0.72559411]
["bitfinex","ETHUSD",1764932934167,0.98342572,3143.0,3142.6,0.72559411]
["bitfinex","ETHUSD",1764932934367,0.47742572,3142.8,3142.4,0.72659411]
["bitfinex","ETHUSD",1764932935074,3.18197728,3142.7,3142.4,0.72659411]
["bitfinex","ETHUSD",1764932936277,3.65934171,3142.8,3142.4,0.72659411]
["bitfinex","ETHUSD",1764932937648,6.8412577,3142.8,3142.4,0.72659411]
["bitfinex","ETHUSD",1764932937973,3.65934171,3142.8,3142.4,0.72659411]
["bitfinex","ETHUSD",1764932939477,6.8412577,3142.8,3142.4,4.58859411]
["bitfinex","ETHUSD",1764932939879,7.62292604,3142.8,3142.4,4.58859411]
["bitfinex","ETHUSD",1764932940175,7.62292604,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1764932940176,0.47742572,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1764932941062,4.46399583,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1764932941268,0.98342572,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1764932941594,3.18217979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764932941791,3.58164133,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764932942273,4.81273944,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1764932942784,4.81273944,3142.5,3142.0,0.001]
["bitfinex","ETHUSD",1764932942785,0.405504,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932943102,5.21766822,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932943254,5.31766822,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932943448,9.0797625,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932943653,8.8797625,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932944283,8.9797625,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932944453,8.81725015,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932945188,8.71725015,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932945392,3.76209428,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932945553,3.18258489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932945759,3.68858489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932950058,4.16601061,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932958274,4.19794331,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932958478,4.16601061,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932959700,4.94860285,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932961001,4.94780285,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932961585,4.97973555,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932961824,4.94780285,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932961982,5.48523955,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932962674,5.38523955,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932966710,4.97973555,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932966913,8.26586061,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932967132,8.67136461,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932967293,8.77136461,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932967501,8.67136461,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932974207,8.67336461,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932981017,4.84930685,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932981202,8.70529731,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932981501,8.67336461,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932981687,8.77336461,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932982188,8.77256461,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932983187,12.09062237,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932983518,23.56268937,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932983688,23.21328437,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932984298,22.86551237,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932984504,12.41557461,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932984716,11.58327661,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932987025,11.29779461,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932988698,15.34144648,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932989848,15.28344648,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932991635,15.38344648,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932992819,24.33028348,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764932993531,24.33028348,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1764932993532,0.505504,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764932993835,5.18708857,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1764932994130,16.65915557,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1764932994336,16.59864859,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764932994927,0.47742572,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1764932994928,0.405504,3141.5,3141.3,0.001]
["bitfinex","ETHUSD",1764932995133,2.11452383,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764932995309,2.51398537,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764932995704,5.72921214,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764932995906,5.69727944,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764932996246,5.72921214,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764933003458,5.72841214,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764933003664,5.92841214,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764933004165,0.405504,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1764933004328,7.86458532,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764933004529,0.82559411,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933004731,16.15365157,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933004929,16.12171887,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933005130,16.80576239,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933005348,13.79320863,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933005555,19.79679015,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933005746,19.81979015,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933005945,19.91979015,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933006151,15.47576415,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933006358,7.41164363,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933006533,14.08196779,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933006734,18.19681679,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933007058,12.27447379,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933007565,0.405504,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933007735,11.82995096,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933007934,11.79801826,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933008433,14.88181908,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933008636,14.98181908,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933009041,15.70741319,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933010438,5.39178619,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933010631,16.89578589,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933010832,13.94965119,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933011530,16.86385319,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933012232,14.55341019,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933012431,13.95279519,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933012753,14.03204019,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933013867,16.86385319,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933014066,12.59594319,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933014244,10.48485219,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933014644,10.48136419,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933015084,9.35147919,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933015374,5.39178619,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933015539,5.42371889,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933015961,8.12155489,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933016163,9.74321519,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933017167,10.78292019,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933017388,7.22671919,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933017538,7.73271919,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933017738,8.13822319,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933017937,9.1844109,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933018939,12.4993229,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933019462,3.66122654,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933019868,4.16722654,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933021687,8.05935525,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933024658,8.05855525,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933026065,4.16642654,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933028552,4.16842654,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933028748,3.66242654,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933028946,4.16842654,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933031073,4.20035924,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933032076,5.30506782,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933032777,9.19719653,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933032966,9.16526383,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933045878,9.16446383,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933047579,5.27233512,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933047789,4.16762654,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933048853,3.66162654,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933056896,3.18580082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933057264,3.66322654,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933057994,0.002,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933058368,3.18580082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933058566,3.18580082,3140.9,3140.8,0.3874]
["bitfinex","ETHUSD",1764933060276,0.002,3140.9,3140.8,0.3874]
["bitfinex","ETHUSD",1764933064481,0.002,3140.9,3140.8,4.2494]
["bitfinex","ETHUSD",1764933065803,0.002,3140.9,3140.8,3.863]
["bitfinex","ETHUSD",1764933066404,0.002,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933067284,0.0012,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933067499,0.0331327,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933068406,3.35283269,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933070507,7.55660555,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933070677,7.52467285,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933072197,7.93017685,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933072401,4.61047686,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933075108,4.64240956,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933075316,5.46800367,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764933075619,0.505504,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933075783,6.41128178,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933075988,6.37934908,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933077033,6.47934908,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933077186,9.66335264,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933077534,21.13541964,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933078789,12.27323364,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933079818,12.17323364,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933080117,12.27323364,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933080420,12.17323364,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933080892,9.46335264,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933081095,5.73814865,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933081294,9.05784864,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933081627,7.48612927,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933088341,7.48532927,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933092342,7.58532927,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933092635,7.48532927,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933093560,6.98032927,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933093707,7.48532927,3140.7,3140.5,0.001]
["bitfinex","ETHUSD",1764933095839,7.48532927,3140.7,3140.6,0.4585]
["bitfinex","ETHUSD",1764933096354,7.48532927,3140.7,3140.6,0.9165]
["bitfinex","ETHUSD",1764933097236,6.98032927,3140.7,3140.6,0.9165]
["bitfinex","ETHUSD",1764933097543,7.48532927,3140.7,3140.6,0.9165]
["bitfinex","ETHUSD",1764933098317,0.0012,3140.9,3140.6,0.9165]
["bitfinex","ETHUSD",1764933098523,3.1853985,3141.3,3140.8,0.4853]
["bitfinex","ETHUSD",1764933098829,3.1853985,3141.3,3141.2,0.6763]
["bitfinex","ETHUSD",1764933098830,0.002,3141.3,3141.2,0.6763]
["bitfinex","ETHUSD",1764933099343,0.002,3141.3,3141.2,1.1343]
["bitfinex","ETHUSD",1764933103341,0.002,3141.6,3141.3,0.72559411]
["bitfinex","ETHUSD",1764933103552,0.002,3141.7,3141.6,3.31969999]
["bitfinex","ETHUSD",1764933103720,0.002,3141.7,3141.6,4.15666999]
["bitfinex","ETHUSD",1764933105324,0.002,3141.7,3141.6,4.02006141]
["bitfinex","ETHUSD",1764933107735,0.002,3141.7,3141.6,8.06535551]
["bitfinex","ETHUSD",1764933107926,0.002,3141.7,3141.6,8.47085951]
["bitfinex","ETHUSD",1764933108814,0.002,3141.7,3141.6,13.53364551]
["bitfinex","ETHUSD",1764933109647,0.0012,3141.7,3141.6,13.53364551]
["bitfinex","ETHUSD",1764933110211,0.0012,3141.7,3141.6,12.78623451]
["bitfinex","ETHUSD",1764933110448,0.0012,3141.7,3141.6,11.73823451]
["bitfinex","ETHUSD",1764933111342,0.0012,3141.7,3141.6,8.47085951]
["bitfinex","ETHUSD",1764933115727,0.0012,3141.7,3141.6,15.67640251]
["bitfinex","ETHUSD",1764933116271,0.0012,3141.7,3141.6,13.82234051]
["bitfinex","ETHUSD",1764933116483,0.0012,3141.7,3141.6,7.96585951]
["bitfinex","ETHUSD",1764933116769,0.0012,3141.7,3141.6,8.47085951]
["bitfinex","ETHUSD",1764933117963,0.0012,3141.7,3141.6,11.01424651]
["bitfinex","ETHUSD",1764933118160,0.0012,3141.7,3141.6,6.53587413]
["bitfinex","ETHUSD",1764933118365,0.0012,3141.7,3141.6,4.49748713]
["bitfinex","ETHUSD",1764933118542,0.0012,3141.7,3141.6,5.22308124]
["bitfinex","ETHUSD",1764933118959,0.0012,3141.7,3141.6,5.25491215]
["bitfinex","ETHUSD",1764933119268,0.0012,3141.7,3141.6,5.22308124]
["bitfinex","ETHUSD",1764933120262,0.0012,3141.7,3141.6,5.66041615]
["bitfinex","ETHUSD",1764933120468,0.0012,3141.7,3141.6,5.62858524]
["bitfinex","ETHUSD",1764933122376,0.0012,3141.7,3141.6,5.22308124]
["bitfinex","ETHUSD",1764933123051,0.0012,3141.7,3141.6,4.71808124]
["bitfinex","ETHUSD",1764933123253,0.0012,3141.7,3141.6,5.22308124]
["bitfinex","ETHUSD",1764933124164,0.0012,3141.7,3141.6,5.25491215]
["bitfinex","ETHUSD",1764933124974,0.0012,3141.7,3141.6,5.62858524]
["bitfinex","ETHUSD",1764933125154,0.0012,3141.7,3141.6,5.66041615]
["bitfinex","ETHUSD",1764933125670,0.0012,3141.7,3141.6,5.62858524]
["bitfinex","ETHUSD",1764933126471,0.0012,3141.7,3141.6,5.66041615]
["bitfinex","ETHUSD",1764933126671,0.002,3142.1,3141.7,3.8608]
["bitfinex","ETHUSD",1764933126974,0.002,3142.1,3142.0,0.47742572]
["bitfinex","ETHUSD",1764933127158,0.002,3142.1,3142.0,8.75150601]
["bitfinex","ETHUSD",1764933129559,0.002,3142.1,3142.0,9.15701001]
["bitfinex","ETHUSD",1764933129758,0.002,3142.1,3142.0,8.75150601]
["bitfinex","ETHUSD",1764933130753,0.0012,3142.1,3142.0,8.75150601]
["bitfinex","ETHUSD",1764933130955,0.0012,3142.1,3142.0,10.08788971]
["bitfinex","ETHUSD",1764933132156,0.0012,3142.1,3142.0,9.58288971]
["bitfinex","ETHUSD",1764933132356,0.0012,3142.1,3142.0,10.08788971]
["bitfinex","ETHUSD",1764933135750,0.0012,3142.1,3142.0,10.49339371]
["bitfinex","ETHUSD",1764933136177,0.0012,3142.1,3142.0,6.63259371]
["bitfinex","ETHUSD",1764933139754,0.0012,3142.1,3142.0,25.65170771]
["bitfinex","ETHUSD",1764933140472,0.0012,3142.1,3142.0,29.12945965]
["bitfinex","ETHUSD",1764933140853,0.0012,3142.1,3142.0,22.43730365]
["bitfinex","ETHUSD",1764933141780,0.0012,3142.1,3142.0,25.83558265]
["bitfinex","ETHUSD",1764933141962,0.0012,3142.1,3142.0,18.37738765]
["bitfinex","ETHUSD",1764933142163,0.0012,3142.1,3142.0,15.88887165]
["bitfinex","ETHUSD",1764933142364,0.0012,3142.1,3142.0,14.31451765]
["bitfinex","ETHUSD",1764933142771,0.0012,3142.1,3142.0,17.04906265]
["bitfinex","ETHUSD",1764933143752,0.0012,3142.1,3142.0,22.18594265]
["bitfinex","ETHUSD",1764933144860,0.0012,3142.1,3142.0,34.87036365]
["bitfinex","ETHUSD",1764933145263,0.0012,3142.1,3142.0,34.10601465]
["bitfinex","ETHUSD",1764933145594,0.0012,3142.1,3142.0,27.95883365]
["bitfinex","ETHUSD",1764933145956,0.0012,3142.1,3142.0,30.29828865]
["bitfinex","ETHUSD",1764933146358,0.0012,3142.1,3142.0,29.32107165]
["bitfinex","ETHUSD",1764933146792,0.0012,3142.1,3142.0,28.69241365]
["bitfinex","ETHUSD",1764933146999,0.0012,3142.1,3142.0,30.43049265]
["bitfinex","ETHUSD",1764933147154,0.002,3142.4,3142.3,1.13109811]
["bitfinex","ETHUSD",1764933147357,0.002,3142.4,3142.3,14.28946664]
["bitfinex","ETHUSD",1764933147577,0.002,3142.4,3142.3,6.87833411]
["bitfinex","ETHUSD",1764933147962,0.002,3142.4,3142.3,12.11005511]
["bitfinex","ETHUSD",1764933148483,0.002,3142.4,3142.3,13.61624044]
["bitfinex","ETHUSD",1764933148663,0.002,3142.4,3142.3,14.09366616]
["bitfinex","ETHUSD",1764933149064,0.002,3142.4,3142.3,10.19013516]
["bitfinex","ETHUSD",1764933149385,0.002,3142.8,3142.7,6.91873211]
["bitfinex","ETHUSD",1764933149587,0.002,3142.8,3142.7,10.90048405]
["bitfinex","ETHUSD",1764933149880,0.002,3142.8,3142.7,6.51322811]
["bitfinex","ETHUSD",1764933150088,0.002,3142.8,3142.7,0.504]
["bitfinex","ETHUSD",1764933150286,0.002,3142.8,3142.3,7.70202613]
["bitfinex","ETHUSD",1764933150498,0.002,3142.8,3142.4,2.09940353]
["bitfinex","ETHUSD",1764933150792,0.002,3142.8,3142.4,2.82499764]
["bitfinex","ETHUSD",1764933151985,0.0012,3142.8,3142.6,0.72559411]
["bitfinex","ETHUSD",1764933152683,0.0012,3142.8,3142.6,0.47742572]
["bitfinex","ETHUSD",1764933153102,0.0012,3142.8,3142.5,1.22959411]
["bitfinex","ETHUSD",1764933153991,0.0012,3142.8,3142.6,3.90767264]
["bitfinex","ETHUSD",1764933155389,0.0012,3142.8,3142.6,4.41167264]
["bitfinex","ETHUSD",1764933159092,0.0012,3142.8,3142.6,3.68607853]
["bitfinex","ETHUSD",1764933159302,0.0012,3142.8,3142.6,0.504]
["bitfinex","ETHUSD",1764933159483,0.0012,3142.8,3142.2,0.47742572]
["bitfinex","ETHUSD",1764933159484,0.0012,3142.8,3142.7,0.504]
["bitfinex","ETHUSD",1764933159695,0.0012,3142.8,3142.6,0.504]
["bitfinex","ETHUSD",1764933160806,0.0012,3142.8,3142.6,1.22959411]
["bitfinex","ETHUSD",1764933160968,0.0012,3142.8,3142.7,0.504]
["bitfinex","ETHUSD",1764933162380,0.0012,3142.8,3142.7,4.3648]
["bitfinex","ETHUSD",1764933167401,0.0012,3142.8,3142.7,3.8608]
["bitfinex","ETHUSD",1764933172605,3.18307603,3142.8,3142.7,3.8608]
["bitfinex","ETHUSD",1764933173107,3.18227603,3142.8,3142.7,3.8608]
["bitfinex","ETHUSD",1764933173509,0.0004,3142.8,3142.7,3.8608]
["bitfinex","ETHUSD",1764933174585,0.0004,3142.8,3142.7,4.3529]
["bitfinex","ETHUSD",1764933176402,0.0004,3142.8,3142.7,3.8608]
["bitfinex","ETHUSD",1764933178714,0.0004,3142.8,3142.5,0.72659411]
["bitfinex","ETHUSD",1764933179085,0.0004,3142.8,3142.6,0.4921]
["bitfinex","ETHUSD",1764933179504,0.0004,3142.8,3142.5,0.72659411]
["bitfinex","ETHUSD",1764933179706,0.0004,3142.8,3142.5,1.21869411]
["bitfinex","ETHUSD",1764933180316,0.0004,3142.8,3142.6,0.4921]
["bitfinex","ETHUSD",1764933182324,0.0004,3142.8,3142.5,0.72659411]
["bitfinex","ETHUSD",1764933182728,0.0004,3142.8,3142.5,1.23059411]
["bitfinex","ETHUSD",1764933183231,0.0004,3142.8,3142.5,5.09139411]
["bitfinex","ETHUSD",1764933184397,3.18227603,3142.8,3142.5,4.58739411]
["bitfinex","ETHUSD",1764933185097,3.18227603,3142.8,3142.5,5.04739411]
["bitfinex","ETHUSD",1764933185741,3.18227603,3142.8,3142.5,4.58739411]
["bitfinex","ETHUSD",1764933186597,0.0004,3142.8,3142.6,0.46]
["bitfinex","ETHUSD",1764933194335,3.18130977,3143.0,3142.6,0.46]
["bitfinex","ETHUSD",1764933196234,0.47742572,3142.9,3142.6,0.46]
["bitfinex","ETHUSD",1764933196432,0.47742572,3142.9,3142.5,4.58739411]
["bitfinex","ETHUSD",1764933196433,3.18187603,3142.8,3142.5,4.58739411]
["bitfinex","ETHUSD",1764933198435,3.18187603,3142.8,3142.5,5.04739411]
["bitfinex","ETHUSD",1764933198626,3.65925155,3142.9,3142.5,5.04739411]
["bitfinex","ETHUSD",1764933199836,3.65925155,3142.9,3142.5,1.18659411]
["bitfinex","ETHUSD",1764933200139,3.65925155,3142.9,3142.5,0.72659411]
["bitfinex","ETHUSD",1764933200335,3.65925155,3142.9,3142.5,1.18659411]
["bitfinex","ETHUSD",1764933200835,3.65925155,3142.9,3142.5,0.72659411]
["bitfinex","ETHUSD",1764933201002,3.65925155,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1764933201202,6.84107738,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1764933201835,3.65925155,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1764933202237,0.2719,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933203037,3.65924864,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1764933204843,3.65924864,3142.9,3142.5,0.461]
["bitfinex","ETHUSD",1764933206151,6.84107156,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1764933206747,3.65924864,3142.9,3142.5,0.461]
["bitfinex","ETHUSD",1764933208624,3.65924864,3142.9,3142.5,1.18659411]
["bitfinex","ETHUSD",1764933208824,3.18182292,3142.9,3142.8,0.4606]
["bitfinex","ETHUSD",1764933209123,3.18182292,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1764933209346,3.65924864,3142.9,3142.5,0.461]
["bitfinex","ETHUSD",1764933210813,0.002,3143.0,3142.8,0.4606]
["bitfinex","ETHUSD",1764933211028,0.002,3143.0,3142.9,0.4606]
["bitfinex","ETHUSD",1764933211548,0.002,3143.0,3142.9,0.9206]
["bitfinex","ETHUSD",1764933211749,0.002,3143.0,3142.9,1.39441122]
["bitfinex","ETHUSD",1764933213523,0.002,3143.0,3142.9,5.30178012]
["bitfinex","ETHUSD",1764933214516,0.002,3143.0,3142.9,9.16258012]
["bitfinex","ETHUSD",1764933214718,0.002,3143.0,3142.9,9.66658012]
["bitfinex","ETHUSD",1764933215147,0.002,3143.0,3142.9,9.16258012]
["bitfinex","ETHUSD",1764933215440,0.002,3143.0,3142.9,9.66658012]
["bitfinex","ETHUSD",1764933215738,0.0012,3143.0,3142.9,9.66658012]
["bitfinex","ETHUSD",1764933216621,0.0012,3143.0,3142.9,10.14400584]
["bitfinex","ETHUSD",1764933217147,0.0012,3143.0,3142.9,13.86302208]
["bitfinex","ETHUSD",1764933218548,0.0012,3143.0,3142.9,10.54950984]
["bitfinex","ETHUSD",1764933219733,0.0012,3143.0,3142.9,6.68870984]
["bitfinex","ETHUSD",1764933220642,0.0012,3143.0,3142.9,6.28320584]
["bitfinex","ETHUSD",1764933222349,0.0012,3143.0,3142.9,6.18470984]
["bitfinex","ETHUSD",1764933222648,0.0012,3143.0,3142.9,6.68870984]
["bitfinex","ETHUSD",1764933224919,0.0012,3143.0,3142.9,6.18470984]
["bitfinex","ETHUSD",1764933225142,0.0012,3143.0,3142.9,6.68870984]
["bitfinex","ETHUSD",1764933227863,0.0012,3143.0,3142.9,6.68970984]
["bitfinex","ETHUSD",1764933231138,0.002,3143.4,3143.2,1.13109811]
["bitfinex","ETHUSD",1764933231335,0.002,3143.4,3143.1,15.232903]
["bitfinex","ETHUSD",1764933231336,0.002,3143.4,3143.3,6.57034976]
["bitfinex","ETHUSD",1764933231638,0.002,3143.4,3143.3,6.53853607]
["bitfinex","ETHUSD",1764933233072,0.002,3143.4,3143.3,9.71990596]
["bitfinex","ETHUSD",1764933235289,0.002,3143.4,3143.3,8.66770196]
["bitfinex","ETHUSD",1764933235589,0.002,3143.4,3143.3,9.96503144]
["bitfinex","ETHUSD",1764933235757,0.002,3143.4,3143.3,10.42053144]
["bitfinex","ETHUSD",1764933236681,0.0012,3143.4,3143.3,10.42053144]
["bitfinex","ETHUSD",1764933238788,0.0012,3143.4,3143.3,9.91653144]
["bitfinex","ETHUSD",1764933239089,0.0012,3143.4,3143.3,10.42053144]
["bitfinex","ETHUSD",1764933239273,0.2731,3143.4,3143.3,4.47869937]
["bitfinex","ETHUSD",1764933239474,0.2731,3143.4,3143.3,4.410964]
["bitfinex","ETHUSD",1764933240461,0.2731,3143.4,3143.3,0.72559411]
["bitfinex","ETHUSD",1764933240779,0.545,3143.4,3143.3,0.72559411]
["bitfinex","ETHUSD",1764933240981,3.45436868,3143.4,3143.3,0.72559411]
["bitfinex","ETHUSD",1764933241181,4.38982265,3143.4,3143.3,0.72559411]
["bitfinex","ETHUSD",1764933241495,4.38982265,3143.4,3143.0,0.504]
["bitfinex","ETHUSD",1764933241687,0.0061,3143.1,3143.0,0.504]
["bitfinex","ETHUSD",1764933242189,0.278,3143.1,3143.0,0.504]
["bitfinex","ETHUSD",1764933244917,3.18250588,3143.4,3143.0,0.504]
["bitfinex","ETHUSD",1764933245106,0.0012,3143.4,3143.0,0.504]
["bitfinex","ETHUSD",1764933245490,0.2731,3143.4,3143.0,0.504]
["bitfinex","ETHUSD",1764933245919,0.2719,3143.1,3143.0,0.504]
["bitfinex","ETHUSD",1764933246601,0.2719,3143.1,3143.0,0.505]
["bitfinex","ETHUSD",1764933247025,0.5438,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933247322,0.5438,3143.1,3143.0,0.505]
["bitfinex","ETHUSD",1764933248628,0.5438,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933250406,0.2719,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933251621,0.2719,3143.1,3143.0,4.58739411]
["bitfinex","ETHUSD",1764933252394,0.5438,3143.1,3143.0,4.58739411]
["bitfinex","ETHUSD",1764933255626,3.45347233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933256137,0.2719,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933256520,0.5438,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933256726,0.2719,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933257115,3.18143646,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1764933257432,0.2719,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933257943,3.72537233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933258255,3.72457233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933258734,1.00944725,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933258939,0.2711,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933262239,3.18149276,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1764933262434,0.2711,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933264841,3.18149276,3143.2,3143.0,0.4712]
["bitfinex","ETHUSD",1764933265239,3.18149276,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1764933265541,0.2731,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933266244,0.002,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933266441,0.2731,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933266745,0.002,3143.1,3143.0,0.4712]
["bitfinex","ETHUSD",1764933267651,0.002,3143.1,3143.0,2.07974104]
["bitfinex","ETHUSD",1764933267944,0.002,3143.1,3143.0,5.2614146]
["bitfinex","ETHUSD",1764933269550,0.002,3143.1,3143.0,5.73884032]
["bitfinex","ETHUSD",1764933270926,0.002,3143.1,3143.0,5.2614146]
["bitfinex","ETHUSD",1764933271444,0.002,3143.1,3143.0,5.7654146]
["bitfinex","ETHUSD",1764933271941,0.002,3143.1,3143.0,5.2614146]
["bitfinex","ETHUSD",1764933272154,0.002,3143.1,3143.0,9.6262146]
["bitfinex","ETHUSD",1764933272657,0.002,3143.1,3143.0,10.10364032]
["bitfinex","ETHUSD",1764933277258,0.002,3143.1,3143.0,13.58218666]
["bitfinex","ETHUSD",1764933277965,0.002,3143.1,3143.0,13.98769066]
["bitfinex","ETHUSD",1764933278321,0.002,3143.1,3143.0,28.27047166]
["bitfinex","ETHUSD",1764933279355,0.0012,3143.1,3143.0,29.14441266]
["bitfinex","ETHUSD",1764933280213,0.0012,3143.1,3143.0,32.49882066]
["bitfinex","ETHUSD",1764933280417,0.0012,3143.1,3143.0,29.14982066]
["bitfinex","ETHUSD",1764933281149,0.0012,3143.4,3143.3,1.13109811]
["bitfinex","ETHUSD",1764933281351,0.0012,3143.4,3143.3,6.06803998]
["bitfinex","ETHUSD",1764933281653,0.0012,3143.4,3143.3,6.56133998]
["bitfinex","ETHUSD",1764933282620,0.0012,3143.4,3143.3,9.74270987]
["bitfinex","ETHUSD",1764933285259,0.0012,3143.4,3143.3,5.28896353]
["bitfinex","ETHUSD",1764933285626,0.0012,3143.4,3143.3,5.77016353]
["bitfinex","ETHUSD",1764933285828,0.0012,3143.4,3143.3,6.26946353]
["bitfinex","ETHUSD",1764933287028,0.0012,3143.4,3143.3,10.63306353]
["bitfinex","ETHUSD",1764933289262,0.0012,3143.4,3143.3,9.72355953]
["bitfinex","ETHUSD",1764933289570,0.0012,3143.4,3143.3,10.22755953]
["bitfinex","ETHUSD",1764933293157,0.0012,3143.4,3143.3,13.70610587]
["bitfinex","ETHUSD",1764933293763,0.0012,3143.4,3143.3,14.11160987]
["bitfinex","ETHUSD",1764933299164,0.0012,3143.4,3143.3,10.63306353]
["bitfinex","ETHUSD",1764933299872,0.0012,3143.4,3143.3,9.65256353]
["bitfinex","ETHUSD",1764933300339,0.0012,3143.4,3143.3,9.24705953]
["bitfinex","ETHUSD",1764933300672,0.2715,3143.4,3143.3,4.58519411]
["bitfinex","ETHUSD",1764933300858,0.2715,3143.4,3143.3,3.8596]
["bitfinex","ETHUSD",1764933300859,0.5426,3143.4,3143.3,3.8596]
["bitfinex","ETHUSD",1764933301078,0.2715,3143.4,3143.3,4.58519411]
["bitfinex","ETHUSD",1764933301244,0.2715,3143.4,3143.3,7.766564]
["bitfinex","ETHUSD",1764933301451,0.2715,3143.4,3143.3,7.04096989]
["bitfinex","ETHUSD",1764933301942,0.2715,3143.4,3143.3,7.766564]
["bitfinex","ETHUSD",1764933303188,0.0004,3143.4,3143.3,8.24398972]
["bitfinex","ETHUSD",1764933303349,0.0004,3143.4,3143.3,9.96587793]
["bitfinex","ETHUSD",1764933304260,0.0004,3143.4,3143.3,10.42317793]
["bitfinex","ETHUSD",1764933304442,0.0004,3143.4,3143.3,9.96587793]
["bitfinex","ETHUSD",1764933304873,0.0004,3143.4,3143.3,10.42317793]
["bitfinex","ETHUSD",1764933306470,0.0004,3143.4,3143.3,9.96587793]
["bitfinex","ETHUSD",1764933306647,0.0004,3143.4,3143.3,10.42317793]
["bitfinex","ETHUSD",1764933309881,0.0004,3143.4,3143.3,10.92717793]
["bitfinex","ETHUSD",1764933310881,0.0004,3143.4,3143.3,11.33268193]
["bitfinex","ETHUSD",1764933312386,0.0004,3143.4,3143.3,14.64366417]
["bitfinex","ETHUSD",1764933313567,0.0004,3143.4,3143.3,10.78406417]
["bitfinex","ETHUSD",1764933314583,0.0004,3143.4,3143.3,35.41280117]
["bitfinex","ETHUSD",1764933314785,0.0004,3143.4,3143.3,28.93882417]
["bitfinex","ETHUSD",1764933314989,0.0004,3143.4,3143.3,26.68399017]
["bitfinex","ETHUSD",1764933317985,0.0004,3143.4,3143.3,24.71850217]
["bitfinex","ETHUSD",1764933318289,0.0004,3143.4,3143.3,18.56249417]
["bitfinex","ETHUSD",1764933318865,0.0004,3143.4,3143.3,20.66787217]
["bitfinex","ETHUSD",1764933319881,0.0004,3143.4,3143.3,23.54317517]
["bitfinex","ETHUSD",1764933320592,0.0004,3143.4,3143.3,21.90132617]
["bitfinex","ETHUSD",1764933320889,0.0004,3143.4,3143.3,25.89675617]
["bitfinex","ETHUSD",1764933321564,0.0016,3143.5,3143.4,0.72559411]
["bitfinex","ETHUSD",1764933321764,0.0016,3143.5,3143.4,18.61013964]
["bitfinex","ETHUSD",1764933321959,0.0016,3143.5,3143.4,6.36943421]
["bitfinex","ETHUSD",1764933321960,0.2727,3143.5,3143.4,6.36943421]
["bitfinex","ETHUSD",1764933322164,0.5438,3143.5,3143.4,3.68426868]
["bitfinex","ETHUSD",1764933322695,0.2727,3143.5,3143.4,4.40986279]
["bitfinex","ETHUSD",1764933326369,0.5438,3143.5,3143.4,4.40986279]
["bitfinex","ETHUSD",1764933326692,0.5438,3143.5,3143.4,3.90686279]
["bitfinex","ETHUSD",1764933326895,0.5438,3143.5,3143.4,4.40986279]
["bitfinex","ETHUSD",1764933327497,0.2727,3143.5,3143.4,4.40986279]
["bitfinex","ETHUSD",1764933328592,0.0016,3143.5,3143.4,8.26946279]
["bitfinex","ETHUSD",1764933328795,0.0016,3143.5,3143.4,9.79348642]
["bitfinex","ETHUSD",1764933330300,0.2727,3143.5,3143.4,9.79348642]
["bitfinex","ETHUSD",1764933330473,0.2727,3143.5,3143.4,8.26946279]
["bitfinex","ETHUSD",1764933334900,0.0016,3143.5,3143.4,8.72786279]
["bitfinex","ETHUSD",1764933335973,0.0016,3143.5,3143.4,9.62376679]
["bitfinex","ETHUSD",1764933336385,0.0016,3143.5,3143.4,32.69121179]
["bitfinex","ETHUSD",1764933336590,0.0016,3143.5,3143.4,31.37490379]
["bitfinex","ETHUSD",1764933336805,0.0016,3143.5,3143.4,23.29274032]
["bitfinex","ETHUSD",1764933336999,0.0016,3143.5,3143.4,15.87256432]
["bitfinex","ETHUSD",1764933337178,0.0016,3143.5,3143.4,15.24456432]
["bitfinex","ETHUSD",1764933337379,0.0016,3143.5,3143.4,12.81193232]
["bitfinex","ETHUSD",1764933338802,0.0016,3143.5,3143.4,23.34864432]
["bitfinex","ETHUSD",1764933339110,0.0016,3143.5,3143.4,21.95383132]
["bitfinex","ETHUSD",1764933341186,0.0016,3143.5,3143.4,21.95483132]
["bitfinex","ETHUSD",1764933342325,0.0016,3143.5,3143.4,20.46101232]
["bitfinex","ETHUSD",1764933342928,0.0008,3143.5,3143.4,20.46101232]
["bitfinex","ETHUSD",1764933343089,0.0008,3143.5,3143.4,12.81293232]
["bitfinex","ETHUSD",1764933345927,0.2719,3143.5,3143.4,15.17511456]
["bitfinex","ETHUSD",1764933346106,0.0008,3143.5,3143.4,11.98694903]
["bitfinex","ETHUSD",1764933346498,0.0008,3143.5,3143.4,12.47864903]
["bitfinex","ETHUSD",1764933346702,0.0008,3143.5,3143.4,12.97764903]
["bitfinex","ETHUSD",1764933347319,0.0008,3143.5,3143.4,11.48394903]
["bitfinex","ETHUSD",1764933347504,0.0008,3143.5,3143.4,11.98694903]
["bitfinex","ETHUSD",1764933347704,0.0008,3143.5,3143.4,13.55162306]
["bitfinex","ETHUSD",1764933348721,0.2719,3143.5,3143.4,13.55162306]
["bitfinex","ETHUSD",1764933349438,0.2719,3143.5,3143.4,10.24064082]
["bitfinex","ETHUSD",1764933349439,0.543,3143.5,3143.4,10.24064082]
["bitfinex","ETHUSD",1764933349734,0.2719,3143.5,3143.4,10.71806654]
["bitfinex","ETHUSD",1764933353152,0.2719,3143.5,3143.4,7.5192944]
["bitfinex","ETHUSD",1764933353326,0.2719,3143.5,3143.4,8.0222944]
["bitfinex","ETHUSD",1764933353661,0.2719,3143.5,3143.4,8.74788851]
["bitfinex","ETHUSD",1764933354616,0.2719,3143.5,3143.4,8.27046279]
["bitfinex","ETHUSD",1764933356816,0.2719,3143.5,3143.4,7.76746279]
["bitfinex","ETHUSD",1764933357017,0.2719,3143.5,3143.4,8.27046279]
["bitfinex","ETHUSD",1764933360141,0.2719,3143.5,3143.4,4.58619411]
["bitfinex","ETHUSD",1764933360142,0.543,3143.5,3143.4,4.58619411]
["bitfinex","ETHUSD",1764933361246,4.09657706,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764933361416,4.57400278,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1764933363120,4.57400278,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1764933363121,0.278,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1764933363323,0.74592572,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933363817,1.01702572,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933364023,4.19779805,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764933365347,4.19779805,3143.1,3142.6,0.001]
["bitfinex","ETHUSD",1764933365348,10.56094271,3143.1,3142.6,0.001]
["bitfinex","ETHUSD",1764933365556,0.4011,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1764933365932,0.6722,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1764933366253,3.85407603,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1764933366453,4.28054998,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1764933367624,7.46242601,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1764933367829,0.76132572,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764933368755,7.25428524,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764933368955,7.62669482,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764933370726,10.8086721,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1764933370962,0.5345,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933372828,3.71657853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933373028,4.54758504,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933374268,4.27648504,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933375176,4.54758504,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933375478,4.27648504,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933375976,4.54758504,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933377456,4.27648504,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933379580,0.37240958,3142.7,3142.5,0.001]
["bitfinex","ETHUSD",1764933379878,0.1372,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1764933380352,3.31913228,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1764933382889,0.1372,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1764933383187,3.31909022,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1764933383558,0.1372,3142.8,3142.5,0.001]
["bitfinex","ETHUSD",1764933383755,0.2711,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933383962,0.70497075,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933384400,0.2711,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933385374,0.5406,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933386087,3.72267853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933387483,0.2703,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933387685,3.45237853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933388362,4.47459762,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933389881,7.98725535,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933390069,4.47459762,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933392555,7.95532265,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933393855,8.68091676,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764933394484,0.0085,3142.3,3142.1,0.001]
["bitfinex","ETHUSD",1764933394691,0.7707,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933394890,1.041,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933395401,1.0729327,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933395604,1.041,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933395764,1.0729327,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933396102,1.041,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933396597,4.25541631,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933396757,4.22348361,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933398262,5.45282842,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933401362,5.85833242,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933405543,5.89026512,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933406390,5.88946512,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933407194,5.98946512,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933407898,5.88946512,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933408094,6.71505923,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933408262,6.68312653,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933409496,6.78312653,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933409868,6.68312653,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1764933410374,0.92559411,3142.1,3141.2,0.001]
["bitfinex","ETHUSD",1764933410573,13.82437202,3142.1,3141.2,0.001]
["bitfinex","ETHUSD",1764933410777,13.79243932,3142.1,3141.2,0.001]
["bitfinex","ETHUSD",1764933411576,0.405504,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1764933411824,5.98678156,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1764933412101,6.91270229,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1764933412281,10.063861,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1764933412478,0.72559411,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1764933412699,4.58135475,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933412899,5.30694886,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933413199,6.13728702,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933413401,6.03728702,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933413599,5.93728702,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933414698,9.12068242,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933415408,9.22068242,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933418215,20.79274942,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933420895,11.13701642,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933421096,9.12068242,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933421307,9.62468242,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933421720,9.35518242,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933422293,8.94967842,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933422496,8.93197842,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933422696,9.20147842,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933424794,8.93197842,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933424998,3.66082112,3141.3,3141.2,0.4558]
["bitfinex","ETHUSD",1764933425194,7.64554615,3141.3,3141.2,0.4558]
["bitfinex","ETHUSD",1764933425400,7.91504615,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933425694,8.59005015,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933425900,9.77738482,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933427306,9.50788482,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933427510,9.87738482,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933427710,9.87658482,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933430038,9.87858482,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933430343,6.02835979,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933430508,9.23958482,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933431954,8.33008082,3141.3,3141.2,0.4558]
["bitfinex","ETHUSD",1764933432130,8.83408082,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933432475,5.35335579,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933432645,4.16602112,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933433031,7.64674615,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933433329,4.16602112,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933434432,7.48464284,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933436463,7.48464284,3141.3,3141.2,0.4558]
["bitfinex","ETHUSD",1764933436669,8.55143678,3141.3,3141.2,0.001]
["bitfinex","ETHUSD",1764933437341,8.55143678,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933437342,7.48464284,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933438261,6.98064284,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933438432,4.16602112,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933439641,3.6893954,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933440543,3.1853954,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933440948,0.002,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933441147,3.1853954,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933442557,0.002,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933443457,0.002,3141.3,3141.2,1.38322444]
["bitfinex","ETHUSD",1764933443959,0.002,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933446646,0.002,3141.3,3141.2,4.13439675]
["bitfinex","ETHUSD",1764933447260,0.002,3141.3,3141.2,0.9509]
["bitfinex","ETHUSD",1764933447455,0.002,3141.3,3141.2,4.8105]
["bitfinex","ETHUSD",1764933447778,0.30942572,3141.8,3141.2,4.8105]
["bitfinex","ETHUSD",1764933447992,0.30942572,3141.8,3141.7,0.4548]
["bitfinex","ETHUSD",1764933448572,0.30942572,3141.8,3141.7,0.9499]
["bitfinex","ETHUSD",1764933448964,0.30862572,3141.8,3141.7,0.9499]
["bitfinex","ETHUSD",1764933449484,3.4915145,3141.8,3141.7,0.9499]
["bitfinex","ETHUSD",1764933449645,3.18288878,3141.8,3141.7,0.9499]
["bitfinex","ETHUSD",1764933451675,6.3655907,3141.9,3141.7,0.9499]
["bitfinex","ETHUSD",1764933451874,3.18278748,3141.9,3141.8,0.9499]
["bitfinex","ETHUSD",1764933452782,6.97883492,3141.9,3141.8,0.4548]
["bitfinex","ETHUSD",1764933452984,14.09280911,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1764933453190,0.47742572,3141.5,3141.3,0.4951]
["bitfinex","ETHUSD",1764933453398,0.98042572,3141.5,3141.3,0.4951]
["bitfinex","ETHUSD",1764933453597,0.98042572,3141.5,3141.4,0.4548]
["bitfinex","ETHUSD",1764933453896,4.16361846,3141.5,3141.4,0.4548]
["bitfinex","ETHUSD",1764933454120,4.16361846,3141.5,3141.4,0.9499]
["bitfinex","ETHUSD",1764933455288,4.16361846,3141.5,3141.4,0.4548]
["bitfinex","ETHUSD",1764933455493,4.16361846,3141.5,3141.4,0.9317]
["bitfinex","ETHUSD",1764933461529,3.66061846,3141.5,3141.4,0.9317]
["bitfinex","ETHUSD",1764933463836,3.66061846,3141.5,3141.4,0.9327]
["bitfinex","ETHUSD",1764933469251,3.66061846,3141.5,3141.4,0.64941]
["bitfinex","ETHUSD",1764933470123,3.65981846,3141.5,3141.4,0.64941]
["bitfinex","ETHUSD",1764933474457,0.503,3141.6,3141.4,0.64941]
["bitfinex","ETHUSD",1764933474653,3.66051145,3141.7,3141.5,0.9815]
["bitfinex","ETHUSD",1764933474654,3.1829901,3141.7,3141.5,0.9815]
["bitfinex","ETHUSD",1764933474844,3.1829901,3141.7,3141.6,0.4995]
["bitfinex","ETHUSD",1764933475047,3.1829901,3141.7,3141.6,0.9815]
["bitfinex","ETHUSD",1764933475346,3.66041582,3141.7,3141.6,0.9815]
["bitfinex","ETHUSD",1764933477167,0.47742572,3141.7,3141.6,0.9815]
["bitfinex","ETHUSD",1764933477467,0.002,3141.8,3141.6,0.9815]
["bitfinex","ETHUSD",1764933477670,0.002,3141.8,3141.7,0.9815]
["bitfinex","ETHUSD",1764933481379,0.47942572,3141.8,3141.7,0.9815]
["bitfinex","ETHUSD",1764933481756,0.47942572,3141.8,3141.7,0.4995]
["bitfinex","ETHUSD",1764933482267,0.47942572,3141.8,3141.7,0.9815]
["bitfinex","ETHUSD",1764933482676,0.002,3141.8,3141.7,0.9815]
["bitfinex","ETHUSD",1764933483861,0.97842572,3141.8,3141.5,3.8596]
["bitfinex","ETHUSD",1764933484183,0.47742572,3141.6,3141.5,3.8596]
["bitfinex","ETHUSD",1764933485486,3.66051713,3141.6,3141.5,3.8596]
["bitfinex","ETHUSD",1764933486073,3.66051713,3141.6,3141.5,0.4535]
["bitfinex","ETHUSD",1764933488663,7.31610854,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1764933488868,3.66051713,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1764933489070,3.66051713,3141.6,3141.5,0.4535]
["bitfinex","ETHUSD",1764933490082,7.31610854,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1764933491399,7.31530854,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1764933493174,4.13221713,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1764933493806,3.65971713,3141.6,3141.5,0.4535]
["bitfinex","ETHUSD",1764933494299,3.68606789,3141.7,3141.5,0.9228]
["bitfinex","ETHUSD",1764933494513,3.68606789,3141.7,3141.6,0.4535]
["bitfinex","ETHUSD",1764933494673,3.18489459,3141.8,3141.6,0.9228]
["bitfinex","ETHUSD",1764933494873,3.68789459,3141.8,3141.7,0.9228]
["bitfinex","ETHUSD",1764933495615,0.505,3141.8,3141.7,0.9228]
["bitfinex","ETHUSD",1764933496098,0.002,3141.8,3141.7,0.9228]
["bitfinex","ETHUSD",1764933497203,3.18488878,3141.8,3141.7,0.4535]
["bitfinex","ETHUSD",1764933497377,3.18488878,3141.8,3141.7,0.9228]
["bitfinex","ETHUSD",1764933498085,0.002,3141.8,3141.7,0.9228]
["bitfinex","ETHUSD",1764933506257,0.002,3141.8,3141.7,0.4535]
["bitfinex","ETHUSD",1764933507145,0.47942572,3141.8,3141.7,0.4535]
["bitfinex","ETHUSD",1764933507726,0.54512572,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1764933507957,0.54512572,3141.8,3141.7,0.4535]
["bitfinex","ETHUSD",1764933507958,0.47942572,3141.8,3141.7,0.4535]
["bitfinex","ETHUSD",1764933508161,0.47942572,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1764933508330,0.54312572,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933508757,3.72621713,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933511028,5.04283091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933511728,4.56333091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933512570,4.56253091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933512858,5.04203091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933513164,4.56253091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933513457,5.04203091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933514237,4.56253091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933514530,5.02163091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933514958,5.05356361,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933515559,5.02163091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933516161,5.52463091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933516342,5.55656361,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933517364,5.52463091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933518962,5.06553091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933519159,5.52463091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933520554,5.02163091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933520749,5.52463091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933523666,5.55656361,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933524337,5.52463091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933526966,5.06553091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933527567,4.56253091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933527742,5.06553091,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933528069,4.16351713,3141.6,3141.5,0.9532]
["bitfinex","ETHUSD",1764933528758,3.68609141,3141.6,3141.5,0.9532]
["bitfinex","ETHUSD",1764933530172,0.503,3141.6,3141.5,0.9532]
["bitfinex","ETHUSD",1764933530346,3.18305465,3141.7,3141.5,0.9532]
["bitfinex","ETHUSD",1764933530547,3.1849056,3141.8,3141.7,0.4828]
["bitfinex","ETHUSD",1764933531071,3.1849056,3141.8,3141.7,0.9522]
["bitfinex","ETHUSD",1764933531072,0.002,3141.8,3141.7,0.9522]
["bitfinex","ETHUSD",1764933533646,0.0012,3141.8,3141.7,0.9522]
["bitfinex","ETHUSD",1764933536170,0.0012,3141.8,3141.7,1.43348]
["bitfinex","ETHUSD",1764933540203,0.0012,3141.8,3141.7,0.9522]
["bitfinex","ETHUSD",1764933540581,0.0012,3141.8,3141.7,4.86078421]
["bitfinex","ETHUSD",1764933540793,0.0012,3141.8,3141.7,1.67779411]
["bitfinex","ETHUSD",1764933543097,6.36697756,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1764933543301,0.47742572,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1764933543498,0.47742572,3141.7,3141.6,0.4694]
["bitfinex","ETHUSD",1764933543704,0.47742572,3141.7,3141.6,0.9522]
["bitfinex","ETHUSD",1764933545003,0.47742572,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1764933545303,3.18309141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933545507,3.18309141,3141.6,3141.5,0.4629]
["bitfinex","ETHUSD",1764933545693,3.18309141,3141.6,3141.5,0.9345]
["bitfinex","ETHUSD",1764933546778,3.18409111,3141.8,3141.5,0.9345]
["bitfinex","ETHUSD",1764933546971,3.18409111,3141.8,3141.7,0.4716]
["bitfinex","ETHUSD",1764933547173,6.43988222,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1764933548199,6.43988222,3141.8,3141.5,0.4629]
["bitfinex","ETHUSD",1764933548413,6.36698222,3141.8,3141.5,0.4629]
["bitfinex","ETHUSD",1764933548978,6.36698222,3141.8,3141.7,0.4716]
["bitfinex","ETHUSD",1764933548979,3.18409111,3141.8,3141.7,0.4716]
["bitfinex","ETHUSD",1764933549177,3.18409111,3141.8,3141.7,0.9335]
["bitfinex","ETHUSD",1764933550179,3.18409111,3141.8,3141.7,0.4716]
["bitfinex","ETHUSD",1764933551823,6.36698222,3141.8,3141.5,0.4629]
["bitfinex","ETHUSD",1764933552124,0.0047,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933553326,0.47742572,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1764933553827,3.66041582,3141.7,3141.6,0.4716]
["bitfinex","ETHUSD",1764933554320,3.1829901,3141.7,3141.6,0.4716]
["bitfinex","ETHUSD",1764933554523,3.1829901,3141.7,3141.6,0.9335]
["bitfinex","ETHUSD",1764933554890,3.1821901,3141.7,3141.6,0.9335]
["bitfinex","ETHUSD",1764933555517,3.18409111,3141.8,3141.6,0.9335]
["bitfinex","ETHUSD",1764933555518,6.36709118,3141.8,3141.6,0.9335]
["bitfinex","ETHUSD",1764933555724,3.18414559,3141.8,3141.7,0.9335]
["bitfinex","ETHUSD",1764933556124,0.0012,3141.8,3141.7,0.9335]
["bitfinex","ETHUSD",1764933561751,0.0012,3141.8,3141.7,0.4716]
["bitfinex","ETHUSD",1764933561924,0.0741,3141.8,3141.6,3.8596]
["bitfinex","ETHUSD",1764933562127,0.0047,3141.7,3141.6,3.8596]
["bitfinex","ETHUSD",1764933562733,0.0012,3141.8,3141.6,3.8596]
["bitfinex","ETHUSD",1764933564924,3.73401582,3141.7,3141.6,3.8596]
["bitfinex","ETHUSD",1764933566171,3.73401582,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1764933566376,6.91900592,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1764933571084,0.0047,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933571384,0.5130327,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933571754,0.6130327,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933571947,4.52171822,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933573582,4.42171822,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933573786,5.48373236,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933574079,5.58373236,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933576157,5.58293236,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933576553,5.88843636,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933576751,5.98843636,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933577381,5.88843636,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933577694,6.08843636,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933577986,5.98843636,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933579289,6.08843636,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933580374,5.88843636,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933580689,5.98843636,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933581030,5.95650366,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933581484,5.85650366,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933581902,5.95650366,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933583702,5.85650366,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933583894,5.95650366,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933584916,5.38010366,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933585092,5.88310366,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933585414,6.34830366,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933586905,4.97459966,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933587110,5.47759966,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933592125,4.97069966,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933592444,9.33529465,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933594696,8.87389465,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933594902,3.68609141,3141.6,3141.5,0.983]
["bitfinex","ETHUSD",1764933595095,7.0863864,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933595598,7.5477864,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933597044,7.0863864,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933597412,7.0855864,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933598112,7.0016864,3141.6,3141.5,0.983]
["bitfinex","ETHUSD",1764933600959,7.0036864,3141.6,3141.5,0.983]
["bitfinex","ETHUSD",1764933601160,7.0036864,3141.6,3141.5,0.4926]
["bitfinex","ETHUSD",1764933601464,7.0036864,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933601629,8.15431662,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933601821,8.61571662,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764933602358,3.18429141,3141.6,3141.5,0.983]
["bitfinex","ETHUSD",1764933602658,0.002,3141.6,3141.5,0.983]
["bitfinex","ETHUSD",1764933607860,3.18509141,3141.6,3141.5,0.983]
["bitfinex","ETHUSD",1764933611462,0.002,3141.6,3141.5,7.48258773]
["bitfinex","ETHUSD",1764933611643,0.002,3141.6,3141.5,5.64014562]
["bitfinex","ETHUSD",1764933611845,0.002,3141.6,3141.5,2.45695288]
["bitfinex","ETHUSD",1764933612270,0.002,3141.6,3141.5,5.64014562]
["bitfinex","ETHUSD",1764933612433,0.002,3141.6,3141.5,2.45695288]
["bitfinex","ETHUSD",1764933612833,0.002,3141.6,3141.5,5.64014562]
["bitfinex","ETHUSD",1764933613029,0.002,3141.6,3141.5,5.48101132]
["bitfinex","ETHUSD",1764933613636,0.002,3141.6,3141.5,2.29781858]
["bitfinex","ETHUSD",1764933613932,0.002,3141.6,3141.5,1.54945981]
["bitfinex","ETHUSD",1764933614152,0.002,3141.6,3141.5,0.8238657]
["bitfinex","ETHUSD",1764933617265,0.002,3141.6,3141.5,0.3334657]
["bitfinex","ETHUSD",1764933617467,3.18509141,3141.6,3141.5,0.3334657]
["bitfinex","ETHUSD",1764933617965,3.18509141,3141.6,3141.5,0.8173657]
["bitfinex","ETHUSD",1764933618480,8.13708636,3141.6,3141.4,0.001]
["bitfinex","ETHUSD",1764933618709,1.07452572,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933618869,0.61622572,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933620413,8.14582925,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933620567,10.05264982,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933621066,10.15264982,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933621270,10.05264982,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933625799,4.84184492,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933626314,5.07134492,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933627688,3.66061846,3141.5,3141.4,0.4739]
["bitfinex","ETHUSD",1764933627913,3.66061846,3141.5,3141.4,0.9578]
["bitfinex","ETHUSD",1764933631816,4.14501846,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933634218,4.43125116,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933634425,5.9576878,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933635826,5.1870551,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933636014,3.66061846,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933636191,4.16361846,3141.5,3141.4,0.9774]
["bitfinex","ETHUSD",1764933636535,4.16561846,3141.5,3141.4,0.9774]
["bitfinex","ETHUSD",1764933637103,3.68819274,3141.5,3141.4,0.9774]
["bitfinex","ETHUSD",1764933639514,3.68819274,3141.5,3141.4,0.4794]
["bitfinex","ETHUSD",1764933639718,3.68819274,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933639719,3.71932544,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933639932,3.68739274,3141.5,3141.4,0.4794]
["bitfinex","ETHUSD",1764933641031,3.68739274,3141.5,3141.4,0.9774]
["bitfinex","ETHUSD",1764933645027,3.18439274,3141.5,3141.4,0.4794]
["bitfinex","ETHUSD",1764933645334,3.18439274,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933645335,3.44999274,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933645534,4.16681643,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933645959,4.63421643,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933648777,4.60228373,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933648940,4.13488373,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933653875,3.86928373,3141.5,3141.4,0.4926]
["bitfinex","ETHUSD",1764933654076,4.37228373,3141.5,3141.4,0.4926]
["bitfinex","ETHUSD",1764933655382,4.63788373,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933656055,4.37228373,3141.5,3141.4,0.9852]
["bitfinex","ETHUSD",1764933656288,3.68739274,3141.5,3141.4,0.9852]
["bitfinex","ETHUSD",1764933660408,3.68739274,3141.5,3141.4,0.4926]
["bitfinex","ETHUSD",1764933660780,3.68739274,3141.5,3141.4,0.9852]
["bitfinex","ETHUSD",1764933660980,3.68659274,3141.5,3141.4,0.9852]
["bitfinex","ETHUSD",1764933661576,3.68659274,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933661881,5.35109711,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933662384,6.48219522,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1764933662605,6.48219522,3141.5,3141.0,0.001]
["bitfinex","ETHUSD",1764933662606,11.877571,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764933662806,4.57561079,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764933663009,5.14511079,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764933663216,5.85249041,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764933663588,5.75249041,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1764933664323,0.82559411,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933664621,1.84011983,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933664823,5.02381928,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933665122,6.31446966,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933665620,6.41446966,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933665819,6.31446966,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764933666806,3.98130679,3140.6,3140.5,0.00075]
["bitfinex","ETHUSD",1764933667004,3.98130679,3140.6,3139.7,0.12699]
["bitfinex","ETHUSD",1764933667005,4.48430679,3140.6,3139.7,0.12699]
["bitfinex","ETHUSD",1764933667206,0.47742572,3139.9,3139.7,0.12699]
["bitfinex","ETHUSD",1764933667502,0.98042572,3139.9,3139.7,0.12699]
["bitfinex","ETHUSD",1764933667817,0.98042572,3139.9,3139.4,1.67424]
["bitfinex","ETHUSD",1764933668814,3.18491623,3139.8,3139.4,1.67424]
["bitfinex","ETHUSD",1764933670618,0.47742572,3139.7,3139.4,2.39983411]
["bitfinex","ETHUSD",1764933670820,3.66247927,3139.7,3139.4,2.40083411]
["bitfinex","ETHUSD",1764933671134,3.98130679,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933671324,4.48430679,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933671528,4.93960679,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933673227,8.12482736,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933677007,3.68822057,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933677213,4.16564629,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933678727,0.503,3139.5,3139.4,1.842764]
["bitfinex","ETHUSD",1764933679112,3.18491623,3139.8,3139.4,1.842764]
["bitfinex","ETHUSD",1764933680112,0.47742572,3139.5,3139.4,1.842764]
["bitfinex","ETHUSD",1764933681111,0.97612572,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933682039,4.16134629,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933682236,4.16054629,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933685340,4.61584629,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933685548,5.82610374,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933687443,6.23160774,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933688957,6.23360774,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933691834,5.37280374,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933692562,5.82810374,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933692942,6.26554044,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933693158,6.23360774,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933699246,6.73660774,3139.5,3139.4,1.67524]
["bitfinex","ETHUSD",1764933699981,0.405504,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1764933700166,4.28248009,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764933700363,4.78038009,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764933700952,8.50706418,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764933701581,8.60706418,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764933702097,11.79269063,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764933703993,1.13109811,3139.0,3138.7,0.001]
["bitfinex","ETHUSD",1764933704196,3.97628009,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764933704693,4.47418009,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764933705196,4.47328009,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764933705992,7.75921101,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764933706197,8.48480512,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764933708094,7.88780512,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764933708267,8.79730912,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764933708463,9.29430912,3138.8,3138.7,0.001]
["bitfinex","ETHUSD",1764933708669,2.15409811,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1764933708869,4.18458409,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764933709097,4.68858409,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764933709292,5.18558409,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764933709487,5.74926847,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764933709797,5.74846847,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764933710197,8.93480545,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764933710497,9.38029847,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1764933715401,13.42707267,3138.4,3137.5,0.1522]
["bitfinex","ETHUSD",1764933715600,3.32118009,3137.6,3137.1,0.4675]
["bitfinex","ETHUSD",1764933715775,3.32118009,3137.2,3137.1,0.4675]
["bitfinex","ETHUSD",1764933716330,3.32118009,3137.2,3137.1,0.9537]
["bitfinex","ETHUSD",1764933717012,6.50873587,3137.2,3137.1,0.4862]
["bitfinex","ETHUSD",1764933717389,6.50873587,3137.2,3137.1,0.9537]
["bitfinex","ETHUSD",1764933718019,3.18755578,3137.2,3137.1,0.9537]
["bitfinex","ETHUSD",1764933718215,3.18748741,3137.3,3137.1,0.9537]
["bitfinex","ETHUSD",1764933718399,3.18748741,3137.3,3137.2,0.4675]
["bitfinex","ETHUSD",1764933718600,3.18748741,3137.3,3137.2,0.9537]
["bitfinex","ETHUSD",1764933719524,3.18739228,3137.4,3137.2,0.9537]
["bitfinex","ETHUSD",1764933719721,3.18739228,3137.4,3137.3,0.4862]
["bitfinex","ETHUSD",1764933720033,3.664818,3137.4,3137.3,0.9537]
["bitfinex","ETHUSD",1764933720208,3.664818,3137.4,3137.3,0.4862]
["bitfinex","ETHUSD",1764933720412,10.03956286,3137.4,3136.9,0.4675]
["bitfinex","ETHUSD",1764933720614,3.32118009,3137.3,3136.9,0.4675]
["bitfinex","ETHUSD",1764933720988,3.32118009,3137.3,3137.2,0.4862]
["bitfinex","ETHUSD",1764933721287,6.50863427,3137.3,3137.2,0.4862]
["bitfinex","ETHUSD",1764933721487,0.405504,3137.2,3136.6,0.0673]
["bitfinex","ETHUSD",1764933721724,3.32118009,3136.7,3136.6,0.0673]
["bitfinex","ETHUSD",1764933722019,3.82518009,3136.7,3136.4,0.0673]
["bitfinex","ETHUSD",1764933722231,3.82518009,3136.7,3136.6,0.4862]
["bitfinex","ETHUSD",1764933722923,0.504,3136.7,3136.6,0.4862]
["bitfinex","ETHUSD",1764933723124,0.47742572,3136.9,3136.6,0.9537]
["bitfinex","ETHUSD",1764933723341,3.18796225,3136.8,3136.6,0.4675]
["bitfinex","ETHUSD",1764933723493,3.18796225,3136.8,3136.7,0.4675]
["bitfinex","ETHUSD",1764933723699,3.18796225,3136.8,3136.7,0.9537]
["bitfinex","ETHUSD",1764933724338,3.69190428,3136.9,3136.7,0.9537]
["bitfinex","ETHUSD",1764933724535,3.69190428,3136.9,3136.8,0.9227]
["bitfinex","ETHUSD",1764933724536,3.69110428,3136.9,3136.8,0.9227]
["bitfinex","ETHUSD",1764933725245,0.405504,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1764933725408,7.28224797,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764933725915,7.77594797,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764933726116,0.405504,3136.6,3135.6,0.1175]
["bitfinex","ETHUSD",1764933726320,0.405504,3136.6,3135.0,0.1522]
["bitfinex","ETHUSD",1764933726321,0.97242572,3135.7,3135.0,0.1522]
["bitfinex","ETHUSD",1764933726654,0.504,3135.6,3134.6,0.1522]
["bitfinex","ETHUSD",1764933726814,0.504,3135.6,3134.9,0.4702]
["bitfinex","ETHUSD",1764933727014,0.504,3135.6,3134.6,0.1522]
["bitfinex","ETHUSD",1764933727214,0.9977,3135.6,3134.6,0.6224]
["bitfinex","ETHUSD",1764933727426,12.757136,3135.5,3134.6,0.6224]
["bitfinex","ETHUSD",1764933727625,0.47742572,3134.8,3134.7,0.4702]
["bitfinex","ETHUSD",1764933728140,0.504,3135.0,3134.7,0.9227]
["bitfinex","ETHUSD",1764933728342,0.47742572,3135.9,3134.7,0.9227]
["bitfinex","ETHUSD",1764933728343,3.18921605,3135.6,3134.9,0.4525]
["bitfinex","ETHUSD",1764933728512,3.18921605,3135.6,3134.7,1.19579411]
["bitfinex","ETHUSD",1764933728513,3.69321605,3135.6,3134.8,0.4702]
["bitfinex","ETHUSD",1764933728710,3.69321605,3135.6,3135.5,0.4525]
["bitfinex","ETHUSD",1764933728914,0.504,3135.6,3135.5,0.4525]
["bitfinex","ETHUSD",1764933729145,3.66632065,3135.9,3135.5,0.9227]
["bitfinex","ETHUSD",1764933729325,3.66632065,3135.9,3135.8,0.4525]
["bitfinex","ETHUSD",1764933729718,3.66632065,3135.9,3135.8,0.9227]
["bitfinex","ETHUSD",1764933730145,0.47742572,3135.9,3135.8,0.9227]
["bitfinex","ETHUSD",1764933730743,3.66630291,3135.9,3135.8,0.9227]
["bitfinex","ETHUSD",1764933731356,3.66611505,3136.1,3135.8,0.9227]
["bitfinex","ETHUSD",1764933731559,3.69243901,3136.4,3136.0,0.4525]
["bitfinex","ETHUSD",1764933731747,0.47742572,3136.3,3135.9,0.4702]
["bitfinex","ETHUSD",1764933731949,0.47742572,3136.3,3136.2,0.5874]
["bitfinex","ETHUSD",1764933732674,3.18806388,3136.7,3136.2,1.0576]
["bitfinex","ETHUSD",1764933732856,0.98242572,3136.6,3136.2,0.6051]
["bitfinex","ETHUSD",1764933733054,0.98242572,3136.6,3136.5,0.4525]
["bitfinex","ETHUSD",1764933733457,0.505,3136.6,3136.5,0.9227]
["bitfinex","ETHUSD",1764933733677,4.17059124,3136.6,3136.5,0.9227]
["bitfinex","ETHUSD",1764933733878,3.66540993,3136.8,3136.5,0.9227]
["bitfinex","ETHUSD",1764933734084,0.47742572,3136.6,3136.2,0.1349]
["bitfinex","ETHUSD",1764933734264,0.47742572,3136.6,3136.2,0.6051]
["bitfinex","ETHUSD",1764933734581,0.47742572,3136.6,3136.5,0.4525]
["bitfinex","ETHUSD",1764933735494,0.47742572,3136.6,3136.5,0.9227]
["bitfinex","ETHUSD",1764933735801,3.66559124,3136.6,3136.5,0.9227]
["bitfinex","ETHUSD",1764933738692,3.66559124,3136.6,3136.5,0.4525]
["bitfinex","ETHUSD",1764933740585,3.66559124,3136.6,3136.5,0.9227]
["bitfinex","ETHUSD",1764933741490,3.69308527,3136.7,3136.5,0.9227]
["bitfinex","ETHUSD",1764933741691,3.6651912,3137.0,3136.6,0.9227]
["bitfinex","ETHUSD",1764933741904,0.47742572,3136.8,3136.3,0.4702]
["bitfinex","ETHUSD",1764933742218,0.47942572,3136.6,3136.4,0.4702]
["bitfinex","ETHUSD",1764933742695,0.002,3136.6,3136.5,0.4525]
["bitfinex","ETHUSD",1764933743226,0.002,3136.6,3136.5,0.9227]
["bitfinex","ETHUSD",1764933745916,0.0012,3136.6,3136.5,0.9227]
["bitfinex","ETHUSD",1764933751019,0.0012,3136.6,3136.5,1.40637295]
["bitfinex","ETHUSD",1764933751228,1.0015,3136.6,3135.5,3.18926347]
["bitfinex","ETHUSD",1764933751439,0.3462,3136.5,3136.0,0.1349]
["bitfinex","ETHUSD",1764933751847,0.5052,3136.6,3136.1,0.4702]
["bitfinex","ETHUSD",1764933752034,0.5052,3136.6,3136.4,0.4525]
["bitfinex","ETHUSD",1764933752344,0.9989,3136.6,3136.0,0.1349]
["bitfinex","ETHUSD",1764933752523,0.9989,3136.6,3135.6,0.4702]
["bitfinex","ETHUSD",1764933752524,0.47742572,3136.2,3135.6,0.4702]
["bitfinex","ETHUSD",1764933752836,0.47742572,3136.0,3135.6,0.4702]
["bitfinex","ETHUSD",1764933753036,3.18887719,3135.9,3135.6,0.4702]
["bitfinex","ETHUSD",1764933753409,3.6662474,3136.0,3135.8,0.4525]
["bitfinex","ETHUSD",1764933753610,3.18870622,3136.1,3135.9,0.4525]
["bitfinex","ETHUSD",1764933753811,3.18870622,3136.1,3136.0,0.4525]
["bitfinex","ETHUSD",1764933754107,3.69358852,3136.2,3136.0,0.4525]
["bitfinex","ETHUSD",1764933754312,0.505,3136.3,3136.1,0.5874]
["bitfinex","ETHUSD",1764933754524,0.505,3136.3,3136.1,0.1349]
["bitfinex","ETHUSD",1764933754822,0.505,3136.3,3136.2,0.4829]
["bitfinex","ETHUSD",1764933755144,3.69347049,3136.3,3136.2,0.4829]
["bitfinex","ETHUSD",1764933755535,4.17089621,3136.3,3136.2,0.4829]
["bitfinex","ETHUSD",1764933757214,3.18847049,3136.3,3136.2,0.4829]
["bitfinex","ETHUSD",1764933757513,3.18847049,3136.3,3136.2,0.948]
["bitfinex","ETHUSD",1764933757744,3.66571945,3136.5,3136.2,0.948]
["bitfinex","ETHUSD",1764933757938,3.18829373,3136.5,3136.4,0.4829]
["bitfinex","ETHUSD",1764933758510,3.18829373,3136.5,3136.4,0.948]
["bitfinex","ETHUSD",1764933758915,0.0012,3136.6,3136.4,0.4829]
["bitfinex","ETHUSD",1764933759129,3.18938686,3136.6,3136.5,0.4829]
["bitfinex","ETHUSD",1764933759324,0.0012,3136.6,3136.1,0.1349]
["bitfinex","ETHUSD",1764933759528,0.0012,3136.6,3136.5,0.4829]
["bitfinex","ETHUSD",1764933761651,0.0012,3136.6,3136.1,0.59133215]
["bitfinex","ETHUSD",1764933761652,2.24222681,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764933761827,0.4946,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933762017,0.9996,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933762218,1.4821,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933764766,4.67067215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933764942,5.98175471,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933766955,5.98095471,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933769751,6.01288741,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933770955,5.98095471,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933772323,5.96775471,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933772726,5.99968741,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933773740,5.96775471,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933774055,4.99345471,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933774260,5.96775471,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933774828,3.66599787,3136.2,3136.1,0.6196]
["bitfinex","ETHUSD",1764933775150,4.17099787,3136.2,3136.1,0.6196]
["bitfinex","ETHUSD",1764933778867,3.69357215,3136.2,3136.1,0.6196]
["bitfinex","ETHUSD",1764933779043,3.18826717,3136.5,3136.1,1.1079]
["bitfinex","ETHUSD",1764933779229,0.47742572,3136.4,3136.2,0.4883]
["bitfinex","ETHUSD",1764933779434,0.47742572,3136.4,3136.1,0.1367]
["bitfinex","ETHUSD",1764933779660,0.47742572,3136.4,3136.3,0.4829]
["bitfinex","ETHUSD",1764933780569,6.37653434,3136.5,3136.3,0.9712]
["bitfinex","ETHUSD",1764933780570,3.18826717,3136.5,3136.3,0.9712]
["bitfinex","ETHUSD",1764933780771,3.18826717,3136.5,3136.4,0.4829]
["bitfinex","ETHUSD",1764933781077,6.37653434,3136.5,3136.1,0.1367]
["bitfinex","ETHUSD",1764933781395,0.47742572,3136.4,3136.1,0.625]
["bitfinex","ETHUSD",1764933781666,0.47742572,3136.4,3136.1,0.1367]
["bitfinex","ETHUSD",1764933781868,0.47742572,3136.2,3136.1,0.1367]
["bitfinex","ETHUSD",1764933782307,0.47742572,3136.2,3136.1,0.6196]
["bitfinex","ETHUSD",1764933782516,0.47742572,3136.2,3136.1,0.4839]
["bitfinex","ETHUSD",1764933782980,4.64839787,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933783188,5.94912749,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933783389,5.98106019,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933786079,5.94912749,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933786952,11.73526257,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933787255,11.83526257,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933788110,11.93526257,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933788315,23.40652957,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764933788608,23.40652957,3136.2,3136.0,0.001]
["bitfinex","ETHUSD",1764933788609,10.98100411,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933788782,12.90097179,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933789306,16.91033962,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933790205,17.91180662,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933793889,13.36874062,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933794286,6.33973962,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933794513,6.23973962,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933796791,5.74263962,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933796984,6.24763962,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933797501,6.74473962,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933798921,6.24763962,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933799377,6.74473962,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933800374,11.16178234,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933802108,10.66468234,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933802806,4.80746794,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933803101,4.80746794,3136.1,3136.0,0.491]
["bitfinex","ETHUSD",1764933803102,4.41926794,3136.1,3136.0,0.491]
["bitfinex","ETHUSD",1764933803518,4.91886794,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933805179,5.41596794,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933806680,4.91886794,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933807402,6.14603178,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933807607,6.67506448,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933807807,11.0601745,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933808707,10.5630745,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933809210,10.0634745,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933809410,10.0626745,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933810012,3.18867383,3136.1,3136.0,0.491]
["bitfinex","ETHUSD",1764933810179,3.69367383,3136.1,3136.0,0.491]
["bitfinex","ETHUSD",1764933810382,7.02350327,3136.1,3136.0,0.491]
["bitfinex","ETHUSD",1764933810584,8.02020327,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933811109,11.45003271,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933811913,11.35003271,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933812312,11.75553671,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933812500,11.85553671,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933813016,11.75553671,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933813212,11.85553671,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933813612,11.75553671,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933813819,8.42570727,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933814190,11.75553671,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933814390,11.85553671,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933814816,12.58113082,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933815514,12.53413082,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933817317,12.43413082,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933817525,9.10430138,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933817822,9.20430138,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933818018,7.73989738,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933818211,10.10995817,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933819127,9.61615817,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933820918,10.11195817,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1764933823427,7.75109738,3136.1,3136.0,0.4852]
["bitfinex","ETHUSD",1764933824613,7.02550327,3136.1,3136.0,0.9581]
["bitfinex","ETHUSD",1764933825126,3.69567383,3136.1,3136.0,0.9581]
["bitfinex","ETHUSD",1764933829143,3.69567383,3136.1,3136.0,0.9514]
["bitfinex","ETHUSD",1764933830141,3.19067383,3136.1,3136.0,0.9514]
["bitfinex","ETHUSD",1764933830319,3.69467383,3136.1,3136.0,0.4852]
["bitfinex","ETHUSD",1764933830522,3.69387383,3136.1,3136.0,0.9514]
["bitfinex","ETHUSD",1764933843235,3.69387383,3136.1,3136.0,0.4852]
["bitfinex","ETHUSD",1764933846864,3.69387383,3136.1,3135.2,3.18958894]
["bitfinex","ETHUSD",1764933846865,1.66354234,3135.2,3132.4,0.1349]
["bitfinex","ETHUSD",1764933847074,3.32982944,3133.5,3133.0,0.6277]
["bitfinex","ETHUSD",1764933847240,0.507,3133.4,3133.0,0.6277]
["bitfinex","ETHUSD",1764933847431,3.32982944,3133.8,3133.4,0.4643]
["bitfinex","ETHUSD",1764933847432,6.62122776,3133.8,3133.4,0.4643]
["bitfinex","ETHUSD",1764933847634,3.32982944,3133.5,3133.4,0.4643]
["bitfinex","ETHUSD",1764933848330,5.71611551,3133.5,3133.0,0.1357]
["bitfinex","ETHUSD",1764933848658,0.98442572,3133.7,3133.4,0.4643]
["bitfinex","ETHUSD",1764933848659,3.32982944,3133.6,3133.4,0.4643]
["bitfinex","ETHUSD",1764933848825,3.19131961,3133.5,3133.1,0.492]
["bitfinex","ETHUSD",1764933849025,3.19131961,3133.5,3133.3,2.95159281]
["bitfinex","ETHUSD",1764933849249,3.19131961,3133.5,3133.4,0.4643]
["bitfinex","ETHUSD",1764933851152,3.80725516,3134.1,3133.4,0.9563]
["bitfinex","ETHUSD",1764933851514,0.98442572,3134.1,3134.0,0.4643]
["bitfinex","ETHUSD",1764933851845,0.98362572,3134.1,3134.0,0.4643]
["bitfinex","ETHUSD",1764933852762,4.17433437,3134.1,3134.0,0.4643]
["bitfinex","ETHUSD",1764933853334,7.36504302,3134.1,3133.6,0.492]
["bitfinex","ETHUSD",1764933853556,0.47742572,3133.8,3133.6,0.492]
["bitfinex","ETHUSD",1764933853830,7.36504302,3134.1,3134.0,0.4643]
["bitfinex","ETHUSD",1764933853831,7.50416381,3134.1,3134.0,0.4643]
["bitfinex","ETHUSD",1764933854480,7.50416381,3134.1,3134.0,0.9563]
["bitfinex","ETHUSD",1764933854678,7.50416381,3134.1,3134.0,0.4643]
["bitfinex","ETHUSD",1764933855664,13.88558111,3134.1,3133.0,0.1357]
["bitfinex","ETHUSD",1764933855976,0.3353,3133.1,3132.6,0.47742572]
["bitfinex","ETHUSD",1764933856177,0.3353,3133.1,3131.1,0.47742572]
["bitfinex","ETHUSD",1764933856178,6.65965888,3132.5,3130.6,0.1011]
["bitfinex","ETHUSD",1764933856340,0.79700719,3132.4,3131.1,0.1542]
["bitfinex","ETHUSD",1764933856545,3.32982944,3131.7,3131.1,0.1542]
["bitfinex","ETHUSD",1764933856741,3.83982944,3131.7,3131.2,0.492]
["bitfinex","ETHUSD",1764933856945,3.19356177,3131.3,3131.2,0.492]
["bitfinex","ETHUSD",1764933857164,3.19356177,3131.3,3131.1,0.1542]
["bitfinex","ETHUSD",1764933857366,0.9672,3131.2,3130.6,0.1011]
["bitfinex","ETHUSD",1764933857565,3.32982944,3130.7,3130.6,0.1011]
["bitfinex","ETHUSD",1764933858096,3.32982944,3130.7,3130.6,1.0574]
["bitfinex","ETHUSD",1764933858562,0.51,3131.2,3130.6,1.0574]
["bitfinex","ETHUSD",1764933859168,6.38753152,3131.1,3130.6,1.0574]
["bitfinex","ETHUSD",1764933859365,0.47742572,3130.9,3130.6,0.5654]
["bitfinex","ETHUSD",1764933860278,0.47742572,3130.9,3130.8,0.4643]
["bitfinex","ETHUSD",1764933860487,3.19376576,3131.1,3130.8,0.4643]
["bitfinex","ETHUSD",1764933860784,3.19376576,3131.1,3131.0,0.4643]
["bitfinex","ETHUSD",1764933860993,0.47742572,3132.0,3131.0,0.4643]
["bitfinex","ETHUSD",1764933861174,0.51,3131.5,3131.1,0.6462]
["bitfinex","ETHUSD",1764933861484,6.86399856,3131.6,3131.1,0.6462]
["bitfinex","ETHUSD",1764933861676,0.4953,3131.5,3130.7,0.492]
["bitfinex","ETHUSD",1764933862150,0.4953,3131.5,3130.6,0.1011]
["bitfinex","ETHUSD",1764933862546,10.84242741,3131.6,3130.6,0.5931]
["bitfinex","ETHUSD",1764933862793,0.51,3131.5,3130.6,0.5931]
["bitfinex","ETHUSD",1764933862977,6.38657284,3131.6,3130.6,0.5931]
["bitfinex","ETHUSD",1764933863156,6.89610382,3131.8,3131.4,0.4643]
["bitfinex","ETHUSD",1764933863687,10.58445573,3131.8,3131.2,0.1542]
["bitfinex","ETHUSD",1764933865190,7.39140382,3131.8,3131.2,0.1542]
["bitfinex","ETHUSD",1764933865494,0.47742572,3131.6,3131.2,0.1542]
["bitfinex","ETHUSD",1764933867183,0.47742572,3131.4,3131.2,0.1542]
["bitfinex","ETHUSD",1764933867487,3.19356177,3131.3,3131.2,0.1542]
["bitfinex","ETHUSD",1764933867682,3.19339242,3131.5,3131.3,0.4643]
["bitfinex","ETHUSD",1764933867881,3.19339242,3131.5,3131.4,0.4643]
["bitfinex","ETHUSD",1764933869991,11.21907797,3131.5,3130.6,0.1011]
["bitfinex","ETHUSD",1764933870287,11.21907797,3131.5,3130.1,3.19478475]
["bitfinex","ETHUSD",1764933870288,0.3353,3131.3,3130.1,3.19478475]
["bitfinex","ETHUSD",1764933870495,0.3353,3131.3,3130.0,0.1011]
["bitfinex","ETHUSD",1764933870794,0.70191941,3131.2,3130.0,0.1011]
["bitfinex","ETHUSD",1764933871293,0.4953,3131.1,3130.0,1.31869411]
["bitfinex","ETHUSD",1764933871494,0.51,3131.0,3130.0,0.5931]
["bitfinex","ETHUSD",1764933871791,0.51,3131.0,3130.1,0.492]
["bitfinex","ETHUSD",1764933872165,6.38793956,3130.9,3130.1,0.492]
["bitfinex","ETHUSD",1764933872587,9.58190934,3130.9,3130.1,0.492]
["bitfinex","ETHUSD",1764933872995,9.77360934,3130.9,3130.1,0.492]
["bitfinex","ETHUSD",1764933873294,6.38713956,3130.9,3130.1,1.21759411]
["bitfinex","ETHUSD",1764933873604,6.38713956,3130.9,3130.1,0.492]
["bitfinex","ETHUSD",1764933873775,6.38713956,3130.9,3130.2,0.492]
["bitfinex","ETHUSD",1764933875010,3.19316978,3130.9,3130.8,0.4623]
["bitfinex","ETHUSD",1764933875164,1.16383572,3131.5,3130.8,0.4623]
["bitfinex","ETHUSD",1764933875368,6.89691958,3131.4,3131.1,0.4623]
["bitfinex","ETHUSD",1764933875570,6.89691958,3131.4,3130.7,0.4543]
["bitfinex","ETHUSD",1764933877368,6.89691958,3131.4,3130.7,3.6484475]
["bitfinex","ETHUSD",1764933877998,1.20639411,3131.8,3131.3,0.59]
["bitfinex","ETHUSD",1764933877999,3.19305191,3131.8,3131.3,0.59]
["bitfinex","ETHUSD",1764933878176,0.47742572,3131.7,3131.3,0.59]
["bitfinex","ETHUSD",1764933878374,6.38651168,3131.6,3131.3,0.59]
["bitfinex","ETHUSD",1764933878596,0.47742572,3131.5,3131.3,0.59]
["bitfinex","ETHUSD",1764933880289,0.47742572,3131.5,3131.1,0.4543]
["bitfinex","ETHUSD",1764933880290,0.975,3131.4,3130.5,3.19429951]
["bitfinex","ETHUSD",1764933880603,3.19376576,3131.1,3130.6,0.4543]
["bitfinex","ETHUSD",1764933881108,3.19376576,3131.1,3131.0,0.4623]
["bitfinex","ETHUSD",1764933881270,3.19376576,3131.1,3130.6,0.4543]
["bitfinex","ETHUSD",1764933881473,6.38753152,3131.1,3130.6,0.4543]
["bitfinex","ETHUSD",1764933882303,0.47742572,3131.0,3130.4,3.19445938]
["bitfinex","ETHUSD",1764933882502,6.38793956,3130.9,3130.2,0.72559411]
["bitfinex","ETHUSD",1764933882691,6.38793956,3130.9,3130.2,0.90197043]
["bitfinex","ETHUSD",1764933883005,6.38793956,3130.9,3130.3,0.4543]
["bitfinex","ETHUSD",1764933883879,3.19396978,3130.9,3130.3,0.4543]
["bitfinex","ETHUSD",1764933884073,3.19396978,3130.9,3130.8,0.4623]
["bitfinex","ETHUSD",1764933885374,6.85683956,3130.9,3130.3,0.4543]
["bitfinex","ETHUSD",1764933885699,6.85683956,3130.9,3127.1,0.121]
["bitfinex","ETHUSD",1764933885700,0.6646,3127.9,3127.1,0.121]
["bitfinex","ETHUSD",1764933885899,2.67870099,3127.8,3127.1,0.121]
["bitfinex","ETHUSD",1764933886213,0.513,3127.7,3127.1,0.121]
["bitfinex","ETHUSD",1764933886807,3.19733981,3127.6,3126.5,0.3563]
["bitfinex","ETHUSD",1764933887109,6.39467962,3127.6,3127.1,0.121]
["bitfinex","ETHUSD",1764933887276,0.513,3127.5,3127.1,0.121]
["bitfinex","ETHUSD",1764933888720,0.513,3127.7,3127.4,0.3563]
["bitfinex","ETHUSD",1764933888879,0.1957,3128.2,3127.2,0.3563]
["bitfinex","ETHUSD",1764933888880,0.513,3127.9,3127.5,0.3563]
["bitfinex","ETHUSD",1764933889074,0.513,3127.9,3127.6,0.3563]
["bitfinex","ETHUSD",1764933889294,0.4689,3127.3,3126.3,3.19857028]
["bitfinex","ETHUSD",1764933889492,0.514,3127.2,3126.4,0.03198567]
["bitfinex","ETHUSD",1764933889687,0.514,3127.2,3126.4,0.2419]
["bitfinex","ETHUSD",1764933890490,0.514,3127.2,3125.9,3.19907145]
["bitfinex","ETHUSD",1764933890491,0.514,3127.2,3125.9,0.2419]
["bitfinex","ETHUSD",1764933890694,6.39488408,3127.5,3126.1,6.39774798]
["bitfinex","ETHUSD",1764933890882,1.13109811,3128.0,3126.2,1.38955891]
["bitfinex","ETHUSD",1764933891081,0.514,3127.9,3126.2,1.75245891]
["bitfinex","ETHUSD",1764933891283,0.47742572,3127.0,3125.5,0.2419]
["bitfinex","ETHUSD",1764933891484,0.47742572,3127.0,3126.1,0.121]
["bitfinex","ETHUSD",1764933891485,0.514,3126.9,3126.1,0.121]
["bitfinex","ETHUSD",1764933891688,0.6928,3127.1,3126.1,0.121]
["bitfinex","ETHUSD",1764933892001,0.6928,3127.1,3126.1,0.3129]
["bitfinex","ETHUSD",1764933892310,1.0111,3127.0,3125.4,0.1919]
["bitfinex","ETHUSD",1764933892485,0.47742572,3126.3,3125.0,0.121]
["bitfinex","ETHUSD",1764933892683,6.39774798,3126.1,3125.0,3.5128685]
["bitfinex","ETHUSD",1764933892881,0.514,3126.0,3125.0,0.3129]
["bitfinex","ETHUSD",1764933893078,6.39774798,3126.1,3125.1,0.1919]
["bitfinex","ETHUSD",1764933893283,6.91174798,3126.1,3125.1,0.13897827]
["bitfinex","ETHUSD",1764933893498,0.514,3126.0,3125.1,0.72559411]
["bitfinex","ETHUSD",1764933893707,0.47742572,3125.8,3125.0,0.121]
["bitfinex","ETHUSD",1764933894111,0.47742572,3125.8,3125.1,0.72559411]
["bitfinex","ETHUSD",1764933894424,0.5142,3125.9,3125.1,0.72559411]
["bitfinex","ETHUSD",1764933894731,6.398362,3125.8,3125.0,0.122]
["bitfinex","ETHUSD",1764933894893,3.199181,3125.8,3125.1,0.72559411]
["bitfinex","ETHUSD",1764933895294,6.87578772,3125.8,3125.0,0.122]
["bitfinex","ETHUSD",1764933895509,0.515,3125.8,3125.1,0.86459411]
["bitfinex","ETHUSD",1764933895713,3.1989987,3126.0,3125.1,0.86459411]
["bitfinex","ETHUSD",1764933895895,0.515,3126.3,3125.1,1.24059411]
["bitfinex","ETHUSD",1764933896095,6.39713408,3126.4,3125.1,1.24059411]
["bitfinex","ETHUSD",1764933896096,3.19856704,3126.4,3125.9,0.139]
["bitfinex","ETHUSD",1764933896297,7.10790866,3126.4,3125.9,0.139]
["bitfinex","ETHUSD",1764933896698,0.47742572,3126.2,3125.9,0.139]
["bitfinex","ETHUSD",1764933896884,3.39417693,3126.5,3126.3,0.139]
["bitfinex","ETHUSD",1764933896885,3.19849752,3126.5,3126.3,0.139]
["bitfinex","ETHUSD",1764933897085,0.515,3126.8,3126.4,0.139]
["bitfinex","ETHUSD",1764933897285,7.08646465,3126.9,3125.9,0.139]
["bitfinex","ETHUSD",1764933897594,7.08646465,3126.9,3125.7,0.515]
["bitfinex","ETHUSD",1764933897595,1.0121,3126.8,3125.7,0.515]
["bitfinex","ETHUSD",1764933897794,1.07995273,3126.7,3125.6,3.19928757]
["bitfinex","ETHUSD",1764933897994,0.515,3126.6,3125.7,3.19921627]
["bitfinex","ETHUSD",1764933898723,6.88973568,3128.6,3126.9,0.405504]
["bitfinex","ETHUSD",1764933898889,10.08605352,3128.6,3126.9,0.515]
["bitfinex","ETHUSD",1764933899089,10.08605352,3128.6,3126.8,7.12190983]
["bitfinex","ETHUSD",1764933899090,2.07785805,3128.5,3127.0,0.76369098]
["bitfinex","ETHUSD",1764933899291,2.80345216,3128.5,3127.0,0.76369098]
["bitfinex","ETHUSD",1764933899491,0.4971,3128.4,3127.1,0.139]
["bitfinex","ETHUSD",1764933899697,1.0181,3128.4,3127.1,0.139]
["bitfinex","ETHUSD",1764933900327,3.86588233,3128.7,3127.5,0.47742572]
["bitfinex","ETHUSD",1764933900636,3.86588233,3128.7,3127.3,0.47742572]
["bitfinex","ETHUSD",1764933900637,0.835935,3128.6,3127.4,0.521]
["bitfinex","ETHUSD",1764933900932,6.39284,3128.5,3127.4,3.71852875]
["bitfinex","ETHUSD",1764933901113,6.88994,3128.5,3127.4,3.71852875]
["bitfinex","ETHUSD",1764933901316,0.7228775,3128.4,3127.4,6.91607303]
["bitfinex","ETHUSD",1764933901545,0.7228775,3128.4,3127.4,3.71852875]
["bitfinex","ETHUSD",1764933901723,1.20030322,3128.4,3127.4,3.71852875]
["bitfinex","ETHUSD",1764933902033,0.47742572,3128.4,3127.5,0.139]
["bitfinex","ETHUSD",1764933902905,3.19662436,3128.3,3127.6,3.19733981]
["bitfinex","ETHUSD",1764933903106,0.338835,3128.6,3128.3,0.139]
["bitfinex","ETHUSD",1764933903306,0.47742572,3129.0,3128.5,0.139]
["bitfinex","ETHUSD",1764933903524,0.1957,3129.1,3128.5,0.139]
["bitfinex","ETHUSD",1764933903723,0.97452572,3129.5,3128.5,0.139]
["bitfinex","ETHUSD",1764933903724,0.67312572,3129.4,3128.5,0.139]
["bitfinex","ETHUSD",1764933904321,1.48133276,3129.4,3128.5,0.139]
["bitfinex","ETHUSD",1764933904639,1.48133276,3129.4,3128.5,0.278]
["bitfinex","ETHUSD",1764933905028,1.48133276,3129.4,3126.7,3.67568024]
["bitfinex","ETHUSD",1764933905029,2.296764,3128.4,3126.0,0.139]
["bitfinex","ETHUSD",1764933905230,0.505504,3128.0,3126.1,3.61587399]
["bitfinex","ETHUSD",1764933905402,1.29840813,3127.9,3126.2,0.3754874]
["bitfinex","ETHUSD",1764933905603,0.524,3127.8,3126.2,1.51808151]
["bitfinex","ETHUSD",1764933905831,0.9812,3127.8,3126.2,1.51808151]
["bitfinex","ETHUSD",1764933906008,0.9812,3127.8,3126.2,1.10108151]
["bitfinex","ETHUSD",1764933906208,0.4572,3127.7,3126.2,1.10108151]
["bitfinex","ETHUSD",1764933906418,0.47742572,3127.0,3126.3,0.47169555]
["bitfinex","ETHUSD",1764933907042,3.67540898,3127.0,3126.3,4.08726638]
["bitfinex","ETHUSD",1764933907343,3.39445532,3127.9,3126.9,0.417]
["bitfinex","ETHUSD",1764933907634,3.67456108,3127.8,3127.1,0.417]
["bitfinex","ETHUSD",1764933908050,3.67456108,3127.8,3127.2,0.139]
["bitfinex","ETHUSD",1764933908347,0.47742572,3127.6,3127.2,0.139]
["bitfinex","ETHUSD",1764933908980,0.47742572,3127.6,3126.0,0.86459411]
["bitfinex","ETHUSD",1764933908981,0.4929,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1764933909251,0.1974,3126.7,3125.1,0.556]
["bitfinex","ETHUSD",1764933909252,6.39754334,3126.2,3125.1,0.556]
["bitfinex","ETHUSD",1764933909546,10.43346934,3126.2,3125.1,0.139]
["bitfinex","ETHUSD",1764933909925,10.89066934,3126.2,3125.1,0.139]
["bitfinex","ETHUSD",1764933910129,0.4572,3126.1,3125.1,0.139]
["bitfinex","ETHUSD",1764933910524,0.4572,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1764933910726,0.47742572,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1764933910934,0.47742572,3125.3,3123.3,0.03201741]
["bitfinex","ETHUSD",1764933910935,0.527,3125.2,3123.0,3.34104357]
["bitfinex","ETHUSD",1764933911248,0.72559411,3125.0,3123.1,0.418]
["bitfinex","ETHUSD",1764933911454,0.82559411,3125.0,3123.1,0.418]
["bitfinex","ETHUSD",1764933911652,0.1,3124.8,3123.1,0.418]
["bitfinex","ETHUSD",1764933911855,0.9842,3124.7,3123.0,0.139]
["bitfinex","ETHUSD",1764933912033,0.4572,3124.7,3123.1,0.418]
["bitfinex","ETHUSD",1764933912351,0.527,3124.8,3123.2,0.72559411]
["bitfinex","ETHUSD",1764933912552,0.527,3125.0,3123.3,0.43752141]
["bitfinex","ETHUSD",1764933912755,0.527,3125.0,3123.3,0.823504]
["bitfinex","ETHUSD",1764933912965,0.4572,3124.9,3123.4,0.418]
["bitfinex","ETHUSD",1764933913139,0.47742572,3124.6,3123.6,3.20143424]
["bitfinex","ETHUSD",1764933913452,1.5098249,3125.0,3123.6,3.20143424]
["bitfinex","ETHUSD",1764933913453,3.19979521,3125.2,3124.8,0.14]
["bitfinex","ETHUSD",1764933913658,3.19959045,3125.4,3124.8,0.14]
["bitfinex","ETHUSD",1764933913823,6.3991809,3125.4,3124.8,0.14]
["bitfinex","ETHUSD",1764933914163,3.19959045,3125.4,3124.8,0.14]
["bitfinex","ETHUSD",1764933914323,0.47742572,3125.7,3124.8,0.14]
["bitfinex","ETHUSD",1764933914324,3.19938938,3125.6,3124.8,0.14]
["bitfinex","ETHUSD",1764933915318,0.47742572,3125.4,3124.8,0.51582371]
["bitfinex","ETHUSD",1764933915522,0.47662572,3125.4,3124.8,0.51582371]
["bitfinex","ETHUSD",1764933915837,0.47742572,3125.5,3124.8,0.558]
["bitfinex","ETHUSD",1764933916031,3.67671046,3125.7,3124.8,3.75817403]
["bitfinex","ETHUSD",1764933916843,3.19928474,3125.7,3124.9,0.418]
["bitfinex","ETHUSD",1764933917160,0.47742572,3125.9,3125.0,3.2]
["bitfinex","ETHUSD",1764933917325,0.47742572,3125.7,3125.1,0.3618]
["bitfinex","ETHUSD",1764933918357,0.47742572,3125.7,3124.9,0.418]
["bitfinex","ETHUSD",1764933918855,0.47742572,3125.7,3124.8,0.14]
["bitfinex","ETHUSD",1764933919086,3.19959045,3125.4,3124.8,0.14]
["bitfinex","ETHUSD",1764933919557,3.19939927,3125.6,3124.9,0.418]
["bitfinex","ETHUSD",1764933919730,0.527,3125.9,3125.3,0.418]
["bitfinex","ETHUSD",1764933919929,0.47742572,3125.8,3125.3,0.418]
["bitfinex","ETHUSD",1764933920152,0.47742572,3125.6,3124.9,0.418]
["bitfinex","ETHUSD",1764933920341,0.47742572,3125.6,3124.9,1.11384673]
["bitfinex","ETHUSD",1764933921564,3.19948808,3125.5,3124.9,1.11384673]
["bitfinex","ETHUSD",1764933922336,3.19948808,3125.5,3124.9,4.31394594]
["bitfinex","ETHUSD",1764933922631,3.19948808,3125.5,3124.9,0.69584673]
["bitfinex","ETHUSD",1764933922833,0.7244,3125.9,3125.0,0.418]
["bitfinex","ETHUSD",1764933923038,3.19836296,3126.6,3125.8,0.418]
["bitfinex","ETHUSD",1764933923368,0.47742572,3126.5,3125.9,0.418]
["bitfinex","ETHUSD",1764933923530,3.19856704,3126.4,3125.9,0.418]
["bitfinex","ETHUSD",1764933923735,6.39713408,3126.4,3125.9,0.418]
["bitfinex","ETHUSD",1764933924430,6.39713408,3126.4,3125.6,3.61732695]
["bitfinex","ETHUSD",1764933924431,0.47742572,3126.3,3125.1,0.527]
["bitfinex","ETHUSD",1764933924663,7.54179006,3126.4,3125.2,0.418]
["bitfinex","ETHUSD",1764933924866,3.19836243,3126.6,3125.3,0.47742572]
["bitfinex","ETHUSD",1764933925161,6.92272486,3126.6,3125.8,3.19913925]
["bitfinex","ETHUSD",1764933925344,6.39672486,3126.6,3125.8,3.19913925]
["bitfinex","ETHUSD",1764933925543,3.19856704,3126.4,3125.6,3.19938571]
["bitfinex","ETHUSD",1764933925858,0.47742572,3126.3,3125.6,3.19938571]
["bitfinex","ETHUSD",1764933926031,0.47742572,3126.1,3125.2,3.92538388]
["bitfinex","ETHUSD",1764933926241,0.47742572,3126.1,3125.4,3.19952284]
["bitfinex","ETHUSD",1764933926461,0.47742572,3126.1,3125.5,0.03199488]
["bitfinex","ETHUSD",1764933926968,0.47742572,3126.3,3125.5,3.23148226]
["bitfinex","ETHUSD",1764933927179,6.39713408,3126.4,3125.6,0.32314823]
["bitfinex","ETHUSD",1764933927377,0.47742572,3126.3,3125.6,0.32314823]
["bitfinex","ETHUSD",1764933927741,0.67482572,3126.7,3125.6,7.13982832]
["bitfinex","ETHUSD",1764933927964,0.47742572,3126.5,3125.6,3.94044261]
["bitfinex","ETHUSD",1764933928552,0.47742572,3126.5,3125.6,4.46644261]
["bitfinex","ETHUSD",1764933928753,0.47742572,3126.3,3125.7,0.76659094]
["bitfinex","ETHUSD",1764933928950,0.47742572,3126.5,3125.7,0.76659094]
["bitfinex","ETHUSD",1764933929181,0.47742572,3126.5,3125.7,1.18459094]
["bitfinex","ETHUSD",1764933929462,3.19826014,3126.7,3125.8,0.418]
["bitfinex","ETHUSD",1764933929662,3.1978287,3127.2,3125.8,0.418]
["bitfinex","ETHUSD",1764933929663,3.19819999,3126.8,3126.4,0.557]
["bitfinex","ETHUSD",1764933929851,3.19785104,3127.1,3126.4,0.557]
["bitfinex","ETHUSD",1764933930051,0.47742572,3127.0,3126.4,0.557]
["bitfinex","ETHUSD",1764933931458,0.47742572,3127.0,3126.4,0.93256534]
["bitfinex","ETHUSD",1764933931872,3.6751984,3127.2,3126.4,4.13108856]
["bitfinex","ETHUSD",1764933932247,3.19785104,3127.1,3126.4,4.13108856]
["bitfinex","ETHUSD",1764933932746,6.39570208,3127.1,3126.4,4.13108856]
["bitfinex","ETHUSD",1764933932968,6.39570208,3127.1,3126.5,0.45490886]
["bitfinex","ETHUSD",1764933933142,3.19766834,3127.3,3127.0,0.418]
["bitfinex","ETHUSD",1764933933348,6.39533668,3127.3,3127.0,0.418]
["bitfinex","ETHUSD",1764933934049,0.47742572,3127.2,3126.6,0.943]
["bitfinex","ETHUSD",1764933934249,0.47742572,3127.2,3126.6,1.41654111]
["bitfinex","ETHUSD",1764933934975,3.19744204,3127.5,3127.1,0.557]
["bitfinex","ETHUSD",1764933935175,0.525,3127.7,3127.1,0.557]
["bitfinex","ETHUSD",1764933935379,0.525,3127.7,3126.6,7.39524757]
["bitfinex","ETHUSD",1764933935380,0.47742572,3127.6,3126.6,0.99854111]
["bitfinex","ETHUSD",1764933935546,0.47742572,3127.6,3126.6,7.33972074]
["bitfinex","ETHUSD",1764933936146,0.47742572,3127.6,3126.6,4.14135831]
["bitfinex","ETHUSD",1764933936147,6.39488408,3127.5,3126.6,4.14135831]
["bitfinex","ETHUSD",1764933936650,3.19664204,3127.5,3126.6,4.14135831]
["bitfinex","ETHUSD",1764933936975,3.19664204,3127.5,3126.6,7.33972074]
["bitfinex","ETHUSD",1764933937181,3.1973627,3127.6,3126.7,0.418]
["bitfinex","ETHUSD",1764933937389,3.1973627,3127.6,3126.8,0.73397207]
["bitfinex","ETHUSD",1764933937390,6.3947254,3127.6,3126.8,0.73397207]
["bitfinex","ETHUSD",1764933937754,6.3947254,3127.6,3126.8,1.15197207]
["bitfinex","ETHUSD",1764933937954,3.1973627,3127.6,3126.8,1.15197207]
["bitfinex","ETHUSD",1764933938191,3.1973627,3127.6,3126.9,0.418]
["bitfinex","ETHUSD",1764933938508,3.19713536,3127.8,3127.0,6.3959066]
["bitfinex","ETHUSD",1764933938785,6.87169644,3127.8,3127.1,0.524]
["bitfinex","ETHUSD",1764933940588,0.1925,3129.4,3127.9,0.418]
["bitfinex","ETHUSD",1764933940774,0.1925,3129.4,3127.2,2.02559411]
["bitfinex","ETHUSD",1764933940775,3.38803669,3129.4,3128.0,0.942]
["bitfinex","ETHUSD",1764933940974,0.4628,3129.3,3128.0,0.942]
["bitfinex","ETHUSD",1764933941293,1.16743734,3129.3,3128.1,0.14]
["bitfinex","ETHUSD",1764933941854,1.16743734,3129.3,3128.1,0.558]
["bitfinex","ETHUSD",1764933942086,0.47742572,3129.2,3128.2,0.47742572]
["bitfinex","ETHUSD",1764933942265,0.4628,3129.3,3128.2,0.418]
["bitfinex","ETHUSD",1764933942665,3.38803669,3129.4,3128.3,6.39324872]
["bitfinex","ETHUSD",1764933943065,3.38803669,3129.4,3128.3,6.81124872]
["bitfinex","ETHUSD",1764933943278,3.38803669,3129.4,3128.4,0.418]
["bitfinex","ETHUSD",1764933943484,3.19541102,3129.5,3128.5,1.20512487]
["bitfinex","ETHUSD",1764933943864,3.19541102,3129.5,3128.5,1.62312487]
["bitfinex","ETHUSD",1764933944167,3.19533882,3129.6,3128.6,0.418]
["bitfinex","ETHUSD",1764933944557,6.39067764,3129.6,3128.6,0.418]
["bitfinex","ETHUSD",1764933944758,0.47742572,3129.5,3128.7,3.35852817]
["bitfinex","ETHUSD",1764933946760,3.19550073,3129.4,3128.7,3.35852817]
["bitfinex","ETHUSD",1764933947760,3.19550073,3129.4,3128.6,0.418]
["bitfinex","ETHUSD",1764933947761,6.39100146,3129.4,3128.6,3.61431622]
["bitfinex","ETHUSD",1764933948093,6.39100146,3129.4,3128.5,1.20512487]
["bitfinex","ETHUSD",1764933948288,6.39100146,3129.4,3128.6,3.19625148]
["bitfinex","ETHUSD",1764933949297,3.19550073,3129.4,3128.6,3.19625148]
["bitfinex","ETHUSD",1764933949670,6.39100146,3129.4,3128.6,3.19625148]
["bitfinex","ETHUSD",1764933950070,6.39100146,3129.4,3128.5,4.13838151]
["bitfinex","ETHUSD",1764933950268,0.4777,3128.6,3128.1,0.14]
["bitfinex","ETHUSD",1764933950690,0.4777,3128.6,3128.1,3.33680481]
["bitfinex","ETHUSD",1764933950892,0.4777,3128.6,3128.1,0.14]
["bitfinex","ETHUSD",1764933951097,3.19642,3128.5,3128.1,0.14]
["bitfinex","ETHUSD",1764933951293,3.67405807,3128.6,3128.1,3.33681371]
["bitfinex","ETHUSD",1764933951497,3.19635807,3128.6,3128.1,3.33681371]
["bitfinex","ETHUSD",1764933951896,3.19635807,3128.6,3128.1,0.14]
["bitfinex","ETHUSD",1764933952209,3.66525807,3128.6,3128.1,0.14]
["bitfinex","ETHUSD",1764933953011,3.19635807,3128.6,3128.1,3.33682109]
["bitfinex","ETHUSD",1764933953398,3.19635807,3128.6,3128.1,0.14]
["bitfinex","ETHUSD",1764933955793,0.4689,3128.5,3127.3,0.545504]
["bitfinex","ETHUSD",1764933955997,0.4689,3128.5,3127.8,3.19712116]
["bitfinex","ETHUSD",1764933956179,3.71835807,3128.6,3127.8,0.47742572]
["bitfinex","ETHUSD",1764933956376,3.71835807,3128.6,3127.9,3.19696852]
["bitfinex","ETHUSD",1764933956377,6.91471614,3128.6,3127.9,3.19696852]
["bitfinex","ETHUSD",1764933956571,7.38361614,3128.6,3127.9,3.19696852]
["bitfinex","ETHUSD",1764933956780,0.4689,3128.5,3127.9,3.19696852]
["bitfinex","ETHUSD",1764933957316,3.19635807,3128.6,3127.8,0.418]
["bitfinex","ETHUSD",1764933957478,3.19635807,3128.6,3127.9,3.19703315]
["bitfinex","ETHUSD",1764933957878,3.19555807,3128.6,3127.9,3.19703315]
["bitfinex","ETHUSD",1764933958079,6.39191614,3128.6,3127.8,3.61506729]
["bitfinex","ETHUSD",1764933958582,6.39191614,3128.6,3127.8,4.1120803]
["bitfinex","ETHUSD",1764933958790,3.19555807,3128.6,3127.8,7.30921566]
["bitfinex","ETHUSD",1764933959720,6.39191614,3128.6,3127.8,4.1120803]
["bitfinex","ETHUSD",1764933960442,3.19555807,3128.6,3127.8,4.1120803]
["bitfinex","ETHUSD",1764933960791,0.47742572,3128.3,3127.5,0.522]
["bitfinex","ETHUSD",1764933960992,0.47742572,3128.2,3127.5,0.522]
["bitfinex","ETHUSD",1764933961437,0.4689,3128.1,3127.5,0.522]
["bitfinex","ETHUSD",1764933962315,3.66578557,3128.1,3127.5,3.71942026]
["bitfinex","ETHUSD",1764933962722,3.66578557,3128.1,3127.5,0.522]
["bitfinex","ETHUSD",1764933962924,0.4689,3128.1,3127.5,3.19743268]
["bitfinex","ETHUSD",1764933963225,0.9909,3128.1,3127.6,0.31974327]
["bitfinex","ETHUSD",1764933963440,7.38461974,3128.1,3127.6,0.31974327]
["bitfinex","ETHUSD",1764933963609,0.4689,3128.0,3127.5,3.19742314]
["bitfinex","ETHUSD",1764933964151,0.4777,3127.6,3127.2,3.19769534]
["bitfinex","ETHUSD",1764933964292,0.4777,3127.6,3127.0,6.39590064]
["bitfinex","ETHUSD",1764933964493,4.37087643,3127.9,3127.0,6.39590064]
["bitfinex","ETHUSD",1764933964716,4.37087643,3127.9,3127.0,6.81390064]
["bitfinex","ETHUSD",1764933964925,4.37087643,3127.9,3127.1,0.73349006]
["bitfinex","ETHUSD",1764933965434,4.37083351,3127.9,3127.1,1.21091578]
["bitfinex","ETHUSD",1764933965596,4.37083351,3127.9,3127.3,0.47742572]
["bitfinex","ETHUSD",1764933966327,1.1738,3127.9,3127.4,3.19754428]
["bitfinex","ETHUSD",1764933966529,4.37083826,3127.9,3127.3,3.67505051]
["bitfinex","ETHUSD",1764933966741,4.37083826,3127.9,3127.3,4.48342976]
["bitfinex","ETHUSD",1764933966894,0.521,3127.9,3127.3,4.48342976]
["bitfinex","ETHUSD",1764933967097,3.19687924,3128.1,3127.3,7.68107629]
["bitfinex","ETHUSD",1764933967334,0.521,3128.0,3127.3,7.68107629]
["bitfinex","ETHUSD",1764933967538,3.67107345,3128.2,3127.4,1.18610763]
["bitfinex","ETHUSD",1764933967539,0.521,3128.1,3127.4,1.18610763]
["bitfinex","ETHUSD",1764933968057,0.521,3128.1,3127.4,0.76810763]
["bitfinex","ETHUSD",1764933968238,0.521,3128.1,3127.4,1.18610763]
["bitfinex","ETHUSD",1764933968422,3.19677345,3128.2,3127.5,3.19744204]
["bitfinex","ETHUSD",1764933969113,0.6582,3128.7,3128.1,0.418]
["bitfinex","ETHUSD",1764933969434,3.71731784,3128.6,3128.2,0.418]
["bitfinex","ETHUSD",1764933969936,4.19161784,3128.6,3128.2,0.418]
["bitfinex","ETHUSD",1764933970135,4.19161784,3128.6,3128.1,0.14]
["bitfinex","ETHUSD",1764933971304,7.38793568,3128.6,3128.1,0.14]
["bitfinex","ETHUSD",1764933971738,4.19161784,3128.6,3128.1,0.14]
["bitfinex","ETHUSD",1764933972516,3.71631784,3128.6,3128.1,3.33681331]
["bitfinex","ETHUSD",1764933972721,3.71831784,3128.6,3128.1,0.14]
["bitfinex","ETHUSD",1764933972916,3.19831784,3128.6,3128.1,0.14]
["bitfinex","ETHUSD",1764933973235,3.71831784,3128.6,3128.1,0.14]
["bitfinex","ETHUSD",1764933973736,0.002,3128.6,3128.5,0.418]
["bitfinex","ETHUSD",1764933973936,0.002,3128.6,3128.3,0.52]
["bitfinex","ETHUSD",1764933974110,0.4763,3128.6,3128.1,0.14]
["bitfinex","ETHUSD",1764933974311,0.4763,3128.6,3128.1,3.33681338]
["bitfinex","ETHUSD",1764933975405,0.4763,3128.6,3128.5,0.418]
["bitfinex","ETHUSD",1764933975406,0.002,3128.6,3128.5,0.418]
["bitfinex","ETHUSD",1764933977809,0.002,3128.6,3128.3,3.1965414]
["bitfinex","ETHUSD",1764933979162,0.0012,3128.6,3128.3,3.1965414]
["bitfinex","ETHUSD",1764933979447,0.0012,3128.6,3128.3,3.9394096]
["bitfinex","ETHUSD",1764933980249,0.0012,3128.6,3128.3,0.7428682]
["bitfinex","ETHUSD",1764933981010,0.0012,3128.6,3128.3,3.93946719]
["bitfinex","ETHUSD",1764933981215,0.0012,3128.6,3128.3,0.7428682]
["bitfinex","ETHUSD",1764933981659,0.0012,3128.6,3128.3,3.93946559]
["bitfinex","ETHUSD",1764933984221,0.0012,3128.6,3127.9,0.99742572]
["bitfinex","ETHUSD",1764933984222,0.484,3128.4,3127.9,0.52]
["bitfinex","ETHUSD",1764933984421,0.3937,3128.3,3128.0,3.19684442]
["bitfinex","ETHUSD",1764933984821,0.3937,3128.3,3127.9,0.52]
["bitfinex","ETHUSD",1764933985024,0.868,3128.3,3127.8,3.19706956]
["bitfinex","ETHUSD",1764933985552,0.4743,3128.2,3127.8,3.19706956]
["bitfinex","ETHUSD",1764933985741,0.868,3128.3,3127.7,3.19723758]
["bitfinex","ETHUSD",1764933985938,0.4743,3128.3,3127.7,3.19723758]
["bitfinex","ETHUSD",1764933986451,3.6709482,3128.3,3127.7,3.19723758]
["bitfinex","ETHUSD",1764933986678,3.6709482,3128.3,3127.7,4.00889052]
["bitfinex","ETHUSD",1764933987154,0.4743,3128.3,3127.7,4.00889052]
["bitfinex","ETHUSD",1764933988355,3.670932,3128.3,3127.7,4.00889052]
["bitfinex","ETHUSD",1764933989058,0.4743,3128.2,3127.4,1.24653335]
["bitfinex","ETHUSD",1764933989231,1.46972572,3128.2,3127.4,3.19851598]
["bitfinex","ETHUSD",1764933989626,0.4743,3128.1,3127.5,3.19744134]
["bitfinex","ETHUSD",1764933990258,0.9923,3128.1,3127.4,3.19849916]
["bitfinex","ETHUSD",1764933990555,0.9923,3128.1,3127.4,3.89392329]
["bitfinex","ETHUSD",1764933990743,3.67123094,3128.0,3127.4,0.69642413]
["bitfinex","ETHUSD",1764933991557,0.6674,3127.9,3127.4,0.69642413]
["bitfinex","ETHUSD",1764933991760,0.6674,3127.9,3127.4,3.89396766]
["bitfinex","ETHUSD",1764933991938,0.4743,3127.8,3127.4,3.89396766]
["bitfinex","ETHUSD",1764933992458,0.4743,3127.8,3127.4,0.69642413]
["bitfinex","ETHUSD",1764933992962,3.67152133,3127.8,3127.4,0.69642413]
["bitfinex","ETHUSD",1764933993160,0.484,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1764933995459,0.518,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1764933995649,0.9978,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1764933996735,3.39017041,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1764933996936,3.86537041,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1764933997447,0.9978,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1764933998445,0.4512,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1764933999260,0.4798,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1764933999960,0.518,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1764934000167,0.1885,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1764934000378,0.5162,3127.9,3127.4,0.419]
["bitfinex","ETHUSD",1764934000542,3.67667657,3128.1,3127.4,0.419]
["bitfinex","ETHUSD",1764934000744,4.19367657,3128.1,3127.4,0.419]
["bitfinex","ETHUSD",1764934001043,4.19367657,3128.1,3127.5,3.19744204]
["bitfinex","ETHUSD",1764934001239,4.19367657,3128.1,3127.6,0.68139793]
["bitfinex","ETHUSD",1764934001434,3.19664953,3128.3,3127.6,0.68139793]
["bitfinex","ETHUSD",1764934001435,6.39284,3128.5,3128.0,0.418]
["bitfinex","ETHUSD",1764934001636,0.0012,3128.6,3128.0,0.418]
["bitfinex","ETHUSD",1764934001637,3.19752654,3128.6,3128.0,0.418]
["bitfinex","ETHUSD",1764934001856,0.4798,3128.5,3127.7,0.47742572]
["bitfinex","ETHUSD",1764934002067,0.4512,3128.1,3127.7,0.47742572]
["bitfinex","ETHUSD",1764934002370,0.4798,3128.5,3127.7,0.47742572]
["bitfinex","ETHUSD",1764934002964,3.19652218,3128.4,3127.8,3.19713536]
["bitfinex","ETHUSD",1764934003175,3.19652218,3128.4,3127.9,0.36745611]
["bitfinex","ETHUSD",1764934003374,0.0012,3128.6,3128.3,0.418]
["bitfinex","ETHUSD",1764934003670,0.0012,3128.6,3128.4,0.418]
["bitfinex","ETHUSD",1764934003968,0.0012,3128.6,3128.5,0.418]
["bitfinex","ETHUSD",1764934004270,0.0012,3128.6,3128.1,0.47742572]
["bitfinex","ETHUSD",1764934004643,0.0012,3128.6,3128.1,0.89542572]
["bitfinex","ETHUSD",1764934006145,0.0012,3128.6,3128.2,6.3934531]
["bitfinex","ETHUSD",1764934006475,0.0012,3128.6,3128.5,0.418]
["bitfinex","ETHUSD",1764934006776,0.0012,3128.6,3128.3,0.72888788]
["bitfinex","ETHUSD",1764934009380,0.0012,3128.6,3128.3,3.92550992]
["bitfinex","ETHUSD",1764934011150,0.0012,3128.6,3128.5,0.418]
["bitfinex","ETHUSD",1764934012870,0.0012,3128.6,3128.5,4.019924]
["bitfinex","ETHUSD",1764934013095,0.0012,3128.6,3128.5,6.00579206]
["bitfinex","ETHUSD",1764934013457,0.0012,3128.6,3128.5,5.60028806]
["bitfinex","ETHUSD",1764934016786,0.0012,3128.6,3128.5,9.51594409]
["bitfinex","ETHUSD",1764934021193,0.0012,3128.6,3128.2,3.87]
["bitfinex","ETHUSD",1764934021194,0.9464,3128.6,3128.2,3.87]
["bitfinex","ETHUSD",1764934021486,0.9464,3128.6,3128.0,3.19685349]
["bitfinex","ETHUSD",1764934021487,0.4495,3128.3,3128.0,3.19685349]
["bitfinex","ETHUSD",1764934021785,0.9439,3128.3,3127.9,3.92259269]
["bitfinex","ETHUSD",1764934021985,0.9439,3128.3,3127.9,1.48530122]
["bitfinex","ETHUSD",1764934022168,0.9439,3128.3,3127.9,4.68227987]
["bitfinex","ETHUSD",1764934022687,0.4093,3128.0,3127.5,0.47742572]
["bitfinex","ETHUSD",1764934022907,0.4093,3128.0,3127.7,3.19722598]
["bitfinex","ETHUSD",1764934023059,0.4093,3128.0,3127.8,0.72559411]
["bitfinex","ETHUSD",1764934023665,0.4093,3128.0,3127.8,3.19711862]
["bitfinex","ETHUSD",1764934023865,0.4491,3127.9,3127.8,3.19711862]
["bitfinex","ETHUSD",1764934024189,0.4491,3127.9,3127.7,0.72559411]
["bitfinex","ETHUSD",1764934024399,0.4491,3127.9,3127.4,0.516]
["bitfinex","ETHUSD",1764934024400,0.4097,3127.8,3127.4,3.19845272]
["bitfinex","ETHUSD",1764934024699,0.41,3127.5,3127.4,3.88580324]
["bitfinex","ETHUSD",1764934024870,0.41,3127.5,3127.4,4.61139735]
["bitfinex","ETHUSD",1764934026502,0.41,3127.5,3127.4,1.41394463]
["bitfinex","ETHUSD",1764934026889,0.41,3127.5,3127.4,4.61148891]
["bitfinex","ETHUSD",1764934027092,1.012,3128.2,3127.5,0.72559411]
["bitfinex","ETHUSD",1764934027270,4.20873075,3128.2,3127.6,0.91240589]
["bitfinex","ETHUSD",1764934027471,0.497,3128.1,3127.5,0.72559411]
["bitfinex","ETHUSD",1764934028303,0.497,3128.1,3127.6,3.19733981]
["bitfinex","ETHUSD",1764934030008,0.497,3128.1,3127.6,6.87210534]
["bitfinex","ETHUSD",1764934031405,0.497,3128.1,3127.6,3.67476553]
["bitfinex","ETHUSD",1764934031579,0.4598,3127.7,3127.6,3.67476553]
["bitfinex","ETHUSD",1764934031819,0.4598,3127.7,3127.6,4.55122053]
["bitfinex","ETHUSD",1764934032310,0.4598,3127.7,3127.6,4.07379481]
["bitfinex","ETHUSD",1764934033238,0.4598,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1764934033412,0.3908,3127.6,3127.5,3.19842718]
["bitfinex","ETHUSD",1764934033612,0.1944,3127.9,3127.6,3.19733981]
["bitfinex","ETHUSD",1764934033833,0.6914,3127.9,3127.6,3.19733981]
["bitfinex","ETHUSD",1764934034032,0.497,3128.3,3127.6,3.19733981]
["bitfinex","ETHUSD",1764934034341,1.011,3128.3,3127.6,6.39467962]
["bitfinex","ETHUSD",1764934034544,0.497,3128.4,3127.7,0.47742572]
["bitfinex","ETHUSD",1764934034840,0.4982,3128.6,3127.9,0.47742572]
["bitfinex","ETHUSD",1764934036010,3.69453007,3128.6,3127.9,0.47742572]
["bitfinex","ETHUSD",1764934036212,0.4982,3128.6,3128.0,6.39386188]
["bitfinex","ETHUSD",1764934036413,0.4982,3128.6,3128.0,7.12154104]
["bitfinex","ETHUSD",1764934037244,3.69452295,3128.6,3128.0,3.9246101]
["bitfinex","ETHUSD",1764934037946,0.4982,3128.6,3128.0,7.12154104]
["bitfinex","ETHUSD",1764934040154,3.69453934,3128.6,3128.0,3.9246101]
["bitfinex","ETHUSD",1764934040538,0.4982,3128.6,3128.0,3.9246101]
["bitfinex","ETHUSD",1764934040740,0.497,3128.5,3128.0,3.9246101]
["bitfinex","ETHUSD",1764934041050,0.497,3128.5,3128.1,0.75990425]
["bitfinex","ETHUSD",1764934042247,0.497,3128.5,3128.1,3.95668744]
["bitfinex","ETHUSD",1764934042558,0.0012,3128.6,3128.2,0.72559411]
["bitfinex","ETHUSD",1764934042767,0.4962,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1764934042963,0.4598,3128.3,3128.2,0.72559411]
["bitfinex","ETHUSD",1764934043178,0.4962,3128.5,3128.2,1.56490858]
["bitfinex","ETHUSD",1764934043326,0.0012,3128.6,3128.2,1.98450858]
["bitfinex","ETHUSD",1764934044527,0.0012,3128.6,3128.3,3.19662436]
["bitfinex","ETHUSD",1764934045855,0.0012,3128.6,3128.5,0.4196]
["bitfinex","ETHUSD",1764934046658,0.0012,3128.6,3128.5,3.61602]
["bitfinex","ETHUSD",1764934046867,0.0012,3128.6,3128.5,4.38697647]
["bitfinex","ETHUSD",1764934047245,0.461,3128.6,3128.5,3.96737647]
["bitfinex","ETHUSD",1764934050468,0.461,3128.6,3128.5,0.77095647]
["bitfinex","ETHUSD",1764934050671,0.461,3128.6,3128.5,3.96737647]
["bitfinex","ETHUSD",1764934050977,0.461,3128.6,3128.5,0.77095647]
["bitfinex","ETHUSD",1764934051272,0.461,3128.6,3128.5,3.96737647]
["bitfinex","ETHUSD",1764934052556,0.461,3128.6,3128.5,0.77095647]
["bitfinex","ETHUSD",1764934053479,0.461,3128.6,3128.4,3.19647181]
["bitfinex","ETHUSD",1764934053678,0.3911,3128.5,3127.8,3.87]
["bitfinex","ETHUSD",1764934053865,0.3918,3128.1,3127.8,7.06708134]
["bitfinex","ETHUSD",1764934054565,0.3918,3128.1,3128.0,0.62194785]
["bitfinex","ETHUSD",1764934055176,0.455,3128.3,3128.0,4.23847879]
["bitfinex","ETHUSD",1764934055377,0.455,3128.3,3128.0,1.04154785]
["bitfinex","ETHUSD",1764934055873,0.455,3128.3,3128.0,0.62194785]
["bitfinex","ETHUSD",1764934058454,0.455,3128.5,3128.0,3.81880329]
["bitfinex","ETHUSD",1764934058654,0.0012,3128.6,3128.2,0.4196]
["bitfinex","ETHUSD",1764934059862,0.0012,3128.6,3128.2,7.232554]
["bitfinex","ETHUSD",1764934060162,0.0012,3128.6,3128.3,0.47742572]
["bitfinex","ETHUSD",1764934060481,0.4562,3128.6,3128.3,0.47742572]
["bitfinex","ETHUSD",1764934060676,0.0012,3128.6,3128.3,0.47742572]
["bitfinex","ETHUSD",1764934060880,0.0012,3128.6,3128.5,0.4196]
["bitfinex","ETHUSD",1764934061381,0.0012,3128.6,3128.4,0.68707797]
["bitfinex","ETHUSD",1764934061784,0.0012,3128.6,3128.4,3.8835282]
["bitfinex","ETHUSD",1764934063100,0.0012,3128.6,3128.5,0.4196]
["bitfinex","ETHUSD",1764934063590,0.0012,3128.6,3128.5,1.72212972]
["bitfinex","ETHUSD",1764934063796,0.0012,3128.6,3128.5,3.0357953]
["bitfinex","ETHUSD",1764934063991,0.0004,3128.6,3128.5,6.95780941]
["bitfinex","ETHUSD",1764934065796,0.0004,3128.6,3128.5,6.53820941]
["bitfinex","ETHUSD",1764934067496,0.0004,3128.6,3128.5,6.95780941]
["bitfinex","ETHUSD",1764934069090,0.0004,3128.6,3128.5,6.53820941]
["bitfinex","ETHUSD",1764934069879,0.0004,3128.6,3128.5,6.13270541]
["bitfinex","ETHUSD",1764934070487,0.0004,3128.6,3128.5,6.64470541]
["bitfinex","ETHUSD",1764934073001,0.0004,3128.6,3128.5,6.13270541]
["bitfinex","ETHUSD",1764934073210,0.0004,3128.6,3128.5,6.64470541]
["bitfinex","ETHUSD",1764934076027,0.481,3128.6,3128.5,6.22510541]
["bitfinex","ETHUSD",1764934080028,0.0004,3128.6,3128.5,6.22510541]
["bitfinex","ETHUSD",1764934080530,0.0004,3128.6,3128.5,9.98975536]
["bitfinex","ETHUSD",1764934080707,0.0004,3128.6,3128.5,10.81485936]
["bitfinex","ETHUSD",1764934084468,0.0004,3128.6,3128.5,10.81585936]
["bitfinex","ETHUSD",1764934084956,0.0004,3128.6,3128.5,7.05120941]
["bitfinex","ETHUSD",1764934085158,0.4817,3129.0,3128.6,1.13109811]
["bitfinex","ETHUSD",1764934085735,0.4817,3129.0,3128.7,6.39243136]
["bitfinex","ETHUSD",1764934086657,0.0016,3129.0,3128.8,0.47742572]
["bitfinex","ETHUSD",1764934089245,0.0016,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1764934090146,0.476,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1764934095173,0.9561,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1764934097273,0.476,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1764934097475,0.476,3129.0,3128.9,3.98124257]
["bitfinex","ETHUSD",1764934097872,0.0016,3129.0,3128.9,3.98124257]
["bitfinex","ETHUSD",1764934098072,0.0016,3129.0,3128.9,4.40084257]
["bitfinex","ETHUSD",1764934099074,0.0016,3129.0,3128.9,4.49224257]
["bitfinex","ETHUSD",1764934099280,0.476,3129.0,3128.9,4.49224257]
["bitfinex","ETHUSD",1764934099685,0.0016,3129.0,3128.9,4.49224257]
["bitfinex","ETHUSD",1764934101167,0.0016,3129.0,3128.9,4.91184257]
["bitfinex","ETHUSD",1764934101968,0.0016,3129.0,3128.9,5.31734657]
["bitfinex","ETHUSD",1764934104287,0.0016,3129.0,3128.9,8.66239652]
["bitfinex","ETHUSD",1764934104671,0.0016,3129.0,3128.9,9.08199652]
["bitfinex","ETHUSD",1764934104868,0.002,3129.7,3129.3,0.5602]
["bitfinex","ETHUSD",1764934105097,0.002,3129.7,3129.5,0.405504]
["bitfinex","ETHUSD",1764934105272,0.002,3129.7,3129.6,0.8316594]
["bitfinex","ETHUSD",1764934105600,0.002,3129.7,3129.6,1.2512594]
["bitfinex","ETHUSD",1764934105960,0.002,3129.7,3129.6,5.17215003]
["bitfinex","ETHUSD",1764934106173,0.002,3129.7,3129.6,5.59175003]
["bitfinex","ETHUSD",1764934106487,0.0012,3129.7,3129.6,5.64957575]
["bitfinex","ETHUSD",1764934107115,0.0012,3129.7,3129.6,6.06917575]
["bitfinex","ETHUSD",1764934107711,0.0012,3129.7,3129.6,6.10112871]
["bitfinex","ETHUSD",1764934108812,0.0012,3129.7,3129.6,6.06917575]
["bitfinex","ETHUSD",1764934109114,0.0012,3129.7,3129.6,15.90238975]
["bitfinex","ETHUSD",1764934109302,0.0012,3129.7,3129.6,5.64957575]
["bitfinex","ETHUSD",1764934109507,0.0012,3129.7,3129.6,6.16057575]
["bitfinex","ETHUSD",1764934109810,0.0012,3129.7,3129.6,6.58017575]
["bitfinex","ETHUSD",1764934110019,0.0012,3129.7,3129.6,10.45017575]
["bitfinex","ETHUSD",1764934110542,0.0012,3129.7,3129.6,10.03057575]
["bitfinex","ETHUSD",1764934112290,0.0012,3129.7,3129.6,10.45017575]
["bitfinex","ETHUSD",1764934112693,0.0012,3129.7,3129.6,10.03057575]
["bitfinex","ETHUSD",1764934112893,0.0012,3129.7,3129.6,13.95740396]
["bitfinex","ETHUSD",1764934113593,0.0012,3129.7,3129.6,10.03057575]
["bitfinex","ETHUSD",1764934113792,0.0012,3129.7,3129.6,10.45017575]
["bitfinex","ETHUSD",1764934120796,0.0012,3129.7,3129.6,10.03057575]
["bitfinex","ETHUSD",1764934122018,0.0012,3129.7,3129.6,10.45017575]
["bitfinex","ETHUSD",1764934126439,0.0012,3129.7,3129.6,13.95740396]
["bitfinex","ETHUSD",1764934126634,0.0012,3129.7,3129.6,13.53780396]
["bitfinex","ETHUSD",1764934127628,0.0004,3129.7,3129.6,13.53780396]
["bitfinex","ETHUSD",1764934129130,0.0004,3129.7,3129.6,13.11820396]
["bitfinex","ETHUSD",1764934130108,0.4753,3129.7,3129.6,13.11820396]
["bitfinex","ETHUSD",1764934130308,0.0004,3129.7,3129.6,9.24820396]
["bitfinex","ETHUSD",1764934131020,0.0004,3129.7,3129.6,9.66780396]
["bitfinex","ETHUSD",1764934132850,0.0004,3129.7,3129.6,10.08740396]
["bitfinex","ETHUSD",1764934134244,0.0004,3129.7,3129.6,9.66780396]
["bitfinex","ETHUSD",1764934136263,0.0004,3129.7,3129.6,10.08740396]
["bitfinex","ETHUSD",1764934137076,0.0004,3129.7,3129.6,13.95740396]
["bitfinex","ETHUSD",1764934137218,0.0004,3129.7,3129.6,13.53780396]
["bitfinex","ETHUSD",1764934139440,0.0004,3129.7,3129.6,13.95740396]
["bitfinex","ETHUSD",1764934140359,0.0004,3129.7,3129.6,13.53780396]
["bitfinex","ETHUSD",1764934141963,0.0004,3129.7,3129.6,13.95740396]
["bitfinex","ETHUSD",1764934142460,0.0004,3129.7,3129.6,13.53780396]
["bitfinex","ETHUSD",1764934143366,0.4753,3129.7,3129.6,9.61097575]
["bitfinex","ETHUSD",1764934143667,0.9699,3129.7,3129.6,9.20547175]
["bitfinex","ETHUSD",1764934144030,0.9699,3129.7,3129.6,9.61097575]
["bitfinex","ETHUSD",1764934147868,0.4753,3129.7,3129.6,9.61097575]
["bitfinex","ETHUSD",1764934148227,0.0004,3129.7,3129.6,9.61097575]
["bitfinex","ETHUSD",1764934148672,0.0004,3129.7,3129.6,10.03057575]
["bitfinex","ETHUSD",1764934148869,0.0016,3130.1,3129.7,0.405504]
["bitfinex","ETHUSD",1764934149033,0.4667,3130.1,3130.0,0.47742572]
["bitfinex","ETHUSD",1764934149229,0.4667,3130.1,3130.0,5.58401983]
["bitfinex","ETHUSD",1764934149428,0.9277,3130.1,3130.0,5.58401983]
["bitfinex","ETHUSD",1764934149749,0.4626,3130.1,3130.0,6.02147271]
["bitfinex","ETHUSD",1764934149941,0.4626,3130.1,3130.0,5.98952383]
["bitfinex","ETHUSD",1764934150142,0.4626,3130.1,3130.0,10.3500965]
["bitfinex","ETHUSD",1764934150351,0.9277,3130.1,3130.0,10.3500965]
["bitfinex","ETHUSD",1764934151248,0.9277,3130.1,3130.0,8.30148228]
["bitfinex","ETHUSD",1764934152340,0.9277,3130.1,3130.0,8.778908]
["bitfinex","ETHUSD",1764934153172,0.9277,3130.1,3130.0,8.267908]
["bitfinex","ETHUSD",1764934162789,0.0016,3130.1,3130.0,8.267908]
["bitfinex","ETHUSD",1764934163491,0.4626,3130.1,3130.0,8.267908]
["bitfinex","ETHUSD",1764934163696,0.4626,3130.1,3130.0,9.86376266]
["bitfinex","ETHUSD",1764934164693,0.0016,3130.1,3130.0,10.68886666]
["bitfinex","ETHUSD",1764934166899,0.0016,3130.1,3130.0,11.10846666]
["bitfinex","ETHUSD",1764934167597,0.002,3130.4,3130.0,11.10846666]
["bitfinex","ETHUSD",1764934167598,0.002,3130.4,3130.3,4.63832632]
["bitfinex","ETHUSD",1764934167780,0.002,3130.4,3130.3,5.56892632]
["bitfinex","ETHUSD",1764934167979,0.002,3130.4,3130.3,6.18167895]
["bitfinex","ETHUSD",1764934168381,0.002,3130.4,3130.3,6.0127517]
["bitfinex","ETHUSD",1764934169199,0.002,3130.4,3130.3,9.20733368]
["bitfinex","ETHUSD",1764934170097,0.0012,3130.4,3130.3,9.20733368]
["bitfinex","ETHUSD",1764934170873,0.0012,3130.4,3130.3,13.07733368]
["bitfinex","ETHUSD",1764934171078,0.0012,3130.4,3130.3,13.49693368]
["bitfinex","ETHUSD",1764934171273,0.0012,3130.4,3130.3,13.07733368]
["bitfinex","ETHUSD",1764934171702,0.0012,3130.4,3130.3,12.65773368]
["bitfinex","ETHUSD",1764934172012,0.4622,3130.4,3130.3,12.65773368]
["bitfinex","ETHUSD",1764934173411,0.4622,3130.4,3130.3,12.14673368]
["bitfinex","ETHUSD",1764934173577,0.4622,3130.4,3130.3,12.65673368]
["bitfinex","ETHUSD",1764934176113,0.0012,3130.4,3130.3,12.65673368]
["bitfinex","ETHUSD",1764934176912,0.4678,3130.4,3130.3,12.65673368]
["bitfinex","ETHUSD",1764934179213,0.0012,3130.4,3130.3,12.14673368]
["bitfinex","ETHUSD",1764934179420,0.0012,3130.4,3130.3,12.65673368]
["bitfinex","ETHUSD",1764934181919,0.0012,3130.4,3130.3,13.07633368]
["bitfinex","ETHUSD",1764934182588,0.0012,3130.4,3130.3,12.65673368]
["bitfinex","ETHUSD",1764934182919,0.4678,3130.4,3130.3,12.65673368]
["bitfinex","ETHUSD",1764934185932,0.0012,3130.4,3130.3,12.65673368]
["bitfinex","ETHUSD",1764934188421,0.0012,3130.4,3130.3,13.07633368]
["bitfinex","ETHUSD",1764934190405,0.0012,3130.4,3130.3,13.49593368]
["bitfinex","ETHUSD",1764934190722,0.0012,3130.4,3130.3,13.07633368]
["bitfinex","ETHUSD",1764934190928,0.0012,3130.4,3130.3,13.49593368]
["bitfinex","ETHUSD",1764934191226,0.0004,3130.4,3130.3,13.07633368]
["bitfinex","ETHUSD",1764934191428,0.0004,3130.4,3130.3,13.07733368]
["bitfinex","ETHUSD",1764934191931,0.0004,3130.4,3130.3,13.49693368]
["bitfinex","ETHUSD",1764934194943,0.0004,3130.4,3130.3,12.65773368]
["bitfinex","ETHUSD",1764934194944,0.4912,3130.4,3130.3,12.65773368]
["bitfinex","ETHUSD",1764934195119,0.9826,3130.4,3130.3,12.65773368]
["bitfinex","ETHUSD",1764934197157,0.9826,3130.4,3130.3,12.25222968]
["bitfinex","ETHUSD",1764934197324,0.9826,3130.4,3130.3,8.30117609]
["bitfinex","ETHUSD",1764934197839,0.9826,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764934197997,0.9826,3130.4,3130.3,0.72659411]
["bitfinex","ETHUSD",1764934198202,0.9826,3130.4,3130.3,3.19558198]
["bitfinex","ETHUSD",1764934198933,0.9826,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764934200543,4.17707993,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764934200844,4.9144259,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764934201056,1.71994597,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764934201540,4.9144259,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764934201722,1.71994597,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764934201922,0.9826,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764934202318,4.17707993,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764934203052,4.17707993,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1764934203355,0.394,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934203951,0.8854,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934205851,4.48819964,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934206160,1.29341354,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934206455,4.48819964,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934206636,1.29341354,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934208068,0.4535,3130.4,3130.0,3.33930096]
["bitfinex","ETHUSD",1764934208264,0.4531,3130.3,3130.1,0.47742572]
["bitfinex","ETHUSD",1764934208641,0.4917,3130.2,3130.1,0.47742572]
["bitfinex","ETHUSD",1764934208858,0.4917,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1764934209064,0.8841,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934210130,0.8841,3130.1,3130.0,3.19588817]
["bitfinex","ETHUSD",1764934212058,0.8841,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934212431,0.8833,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934214432,0.002,3130.3,3130.0,4.02949477]
["bitfinex","ETHUSD",1764934214632,0.4551,3130.3,3130.0,4.02949477]
["bitfinex","ETHUSD",1764934214845,0.4551,3130.3,3130.0,4.50692049]
["bitfinex","ETHUSD",1764934215761,0.4917,3130.1,3130.0,0.69119381]
["bitfinex","ETHUSD",1764934216066,0.4917,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934216371,0.9448,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934218569,0.9448,3130.1,3130.0,3.871]
["bitfinex","ETHUSD",1764934222285,0.9448,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934223772,0.4917,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934223951,0.4917,3130.1,3130.0,0.70770801]
["bitfinex","ETHUSD",1764934224355,0.9448,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934226985,0.4917,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934227169,0.002,3130.3,3130.0,0.4214]
["bitfinex","ETHUSD",1764934228282,0.002,3130.3,3130.0,4.2914]
["bitfinex","ETHUSD",1764934228457,0.4551,3130.5,3130.0,4.2914]
["bitfinex","ETHUSD",1764934228458,0.002,3130.5,3130.3,0.4204]
["bitfinex","ETHUSD",1764934228656,0.002,3130.5,3130.4,1.246304]
["bitfinex","ETHUSD",1764934231595,0.002,3130.5,3130.4,5.64380376]
["bitfinex","ETHUSD",1764934232005,0.002,3130.5,3130.4,22.00741276]
["bitfinex","ETHUSD",1764934232682,0.002,3130.7,3130.5,0.72559411]
["bitfinex","ETHUSD",1764934232901,0.002,3131.1,3130.9,4.23232592]
["bitfinex","ETHUSD",1764934233196,0.002,3131.1,3130.9,4.65272592]
["bitfinex","ETHUSD",1764934233374,0.002,3131.1,3130.9,5.07312592]
["bitfinex","ETHUSD",1764934233566,0.0012,3131.0,3130.9,12.1370957]
["bitfinex","ETHUSD",1764934233896,0.0012,3131.0,3130.9,12.61452142]
["bitfinex","ETHUSD",1764934234067,0.0012,3131.0,3130.9,14.1953807]
["bitfinex","ETHUSD",1764934235796,0.0012,3131.0,3130.9,13.7749807]
["bitfinex","ETHUSD",1764934236004,0.463,3131.0,3130.9,9.84784889]
["bitfinex","ETHUSD",1764934236294,0.9243,3131.0,3130.9,8.26698961]
["bitfinex","ETHUSD",1764934237475,0.463,3131.0,3130.9,8.26698961]
["bitfinex","ETHUSD",1764934238556,0.9243,3131.0,3130.9,8.26698961]
["bitfinex","ETHUSD",1764934239263,0.9243,3131.0,3130.9,7.78956389]
["bitfinex","ETHUSD",1764934243192,0.9243,3131.0,3130.9,3.91956389]
["bitfinex","ETHUSD",1764934244598,0.0012,3131.0,3130.9,5.96349541]
["bitfinex","ETHUSD",1764934245101,0.0012,3131.0,3130.9,5.96449541]
["bitfinex","ETHUSD",1764934245308,0.0012,3131.0,3130.9,6.38489541]
["bitfinex","ETHUSD",1764934246999,0.4722,3131.0,3130.9,6.05309541]
["bitfinex","ETHUSD",1764934247208,0.9339,3131.0,3130.9,4.90698961]
["bitfinex","ETHUSD",1764934247764,0.4722,3131.0,3130.9,4.90698961]
["bitfinex","ETHUSD",1764934248998,0.4722,3131.0,3130.9,8.77698961]
["bitfinex","ETHUSD",1764934249294,0.0012,3131.0,3130.9,8.77698961]
["bitfinex","ETHUSD",1764934250194,0.4722,3131.0,3130.9,8.77698961]
["bitfinex","ETHUSD",1764934250907,0.4722,3131.0,3130.9,10.02183798]
["bitfinex","ETHUSD",1764934251221,0.0012,3131.0,3130.9,10.44223798]
["bitfinex","ETHUSD",1764934251714,0.0012,3131.0,3130.9,10.02183798]
["bitfinex","ETHUSD",1764934252021,0.0012,3131.0,3130.9,9.51283798]
["bitfinex","ETHUSD",1764934252316,0.0012,3131.0,3130.9,10.02183798]
["bitfinex","ETHUSD",1764934253996,0.4722,3131.0,3130.9,10.02183798]
["bitfinex","ETHUSD",1764934254807,0.4714,3131.0,3130.9,10.02183798]
["bitfinex","ETHUSD",1764934255303,0.0004,3131.0,3130.9,10.02183798]
["bitfinex","ETHUSD",1764934255782,0.0004,3131.0,3130.9,10.44223798]
["bitfinex","ETHUSD",1764934259923,0.9331,3131.0,3130.9,10.02183798]
["bitfinex","ETHUSD",1764934260416,0.9331,3131.0,3130.9,8.77698961]
["bitfinex","ETHUSD",1764934260822,0.9331,3131.0,3130.9,1.23559411]
["bitfinex","ETHUSD",1764934261736,0.9331,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934263210,0.4714,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934263415,0.9331,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934274424,1.39689184,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934274817,4.59075961,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934275834,4.62269231,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934275992,4.62189231,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934276803,5.09931803,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934277338,5.06738533,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934278001,5.57638533,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934279098,5.06938533,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934279302,5.57838533,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934285934,5.61031803,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934286235,6.01582203,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934286402,5.98388933,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934286602,6.01582203,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934286920,5.98388933,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934287624,5.47488933,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934287938,5.57838533,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934288131,5.06938533,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934288334,5.57838533,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934291134,5.61031803,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934291739,5.10131803,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934291910,5.61031803,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764934293242,1.13109811,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1764934293447,3.7459074,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764934293628,4.7140074,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764934293829,5.2169401,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764934294015,5.73863411,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764934294733,5.30119741,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764934295239,7.98677939,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764934295431,8.97320511,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764934297448,8.97240511,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764934298343,9.37790911,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764934300116,10.10350322,3130.3,3130.2,0.001]
["bitfinex","ETHUSD",1764934300319,0.72559411,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764934300618,2.53371252,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764934301023,0.405504,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934301233,1.81302972,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764934301437,4.54243021,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764934301642,5.02703021,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764934301844,2.15041865,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764934302423,5.34530682,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764934303625,6.29979984,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764934303822,5.836008,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764934308673,3.19488817,3130.0,3129.9,0.8426]
["bitfinex","ETHUSD",1764934308834,6.38970528,3130.1,3129.9,0.8426]
["bitfinex","ETHUSD",1764934309040,3.19485264,3130.1,3129.9,0.8426]
["bitfinex","ETHUSD",1764934309239,3.19485264,3130.1,3130.0,0.4208]
["bitfinex","ETHUSD",1764934310062,3.19471719,3130.2,3130.0,0.4208]
["bitfinex","ETHUSD",1764934310063,6.38946953,3130.2,3130.0,0.4208]
["bitfinex","ETHUSD",1764934311437,6.89846953,3130.2,3130.0,0.4208]
["bitfinex","ETHUSD",1764934311947,3.70371719,3130.2,3130.1,0.4208]
["bitfinex","ETHUSD",1764934312834,3.19463353,3130.3,3130.1,0.4208]
["bitfinex","ETHUSD",1764934313035,3.19463353,3130.3,3130.2,0.4208]
["bitfinex","ETHUSD",1764934313240,0.509,3130.4,3130.2,0.4208]
["bitfinex","ETHUSD",1764934313241,3.19448985,3130.4,3130.2,0.4208]
["bitfinex","ETHUSD",1764934313435,3.19448985,3130.4,3130.3,0.4208]
["bitfinex","ETHUSD",1764934314051,6.38876404,3130.5,3130.3,0.4208]
["bitfinex","ETHUSD",1764934314250,3.19438202,3130.5,3130.4,0.4208]
["bitfinex","ETHUSD",1764934314576,3.19438202,3130.5,3130.0,0.4218]
["bitfinex","ETHUSD",1764934314776,0.50935842,3130.4,3130.0,0.4218]
["bitfinex","ETHUSD",1764934315150,0.47742572,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1764934315551,0.94712572,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1764934315779,6.38876404,3130.5,3130.3,0.4208]
["bitfinex","ETHUSD",1764934315979,3.70338202,3130.5,3130.4,0.4208]
["bitfinex","ETHUSD",1764934316568,7.38066404,3130.5,3130.0,0.4218]
["bitfinex","ETHUSD",1764934318193,6.87166404,3130.5,3130.0,0.4218]
["bitfinex","ETHUSD",1764934318483,7.37986404,3130.5,3130.0,0.4218]
["bitfinex","ETHUSD",1764934319944,3.70258202,3130.5,3130.4,0.4208]
["bitfinex","ETHUSD",1764934321453,3.70258202,3130.5,3130.0,1.17068869]
["bitfinex","ETHUSD",1764934321650,3.70258202,3130.5,3130.1,0.4208]
["bitfinex","ETHUSD",1764934321852,6.89696404,3130.5,3130.0,0.74988869]
["bitfinex","ETHUSD",1764934322056,0.47742572,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1764934322667,3.19458198,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1764934322993,0.002,3130.7,3130.3,0.4208]
["bitfinex","ETHUSD",1764934323293,0.002,3130.7,3130.6,0.4208]
["bitfinex","ETHUSD",1764934323590,0.4697,3130.6,3130.1,3.87]
["bitfinex","ETHUSD",1764934323794,0.96032572,3130.2,3130.1,3.87]
["bitfinex","ETHUSD",1764934324395,1.45752572,3130.2,3130.1,3.87]
["bitfinex","ETHUSD",1764934325197,4.65220976,3130.2,3130.1,3.87]
["bitfinex","ETHUSD",1764934325549,8.02454586,3130.2,3130.1,3.87]
["bitfinex","ETHUSD",1764934325754,7.99261316,3130.2,3130.1,3.87]
["bitfinex","ETHUSD",1764934326063,9.20997563,3130.2,3130.1,3.87]
["bitfinex","ETHUSD",1764934329154,9.20997563,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1764934329388,0.9208327,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934329569,4.1156188,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934330285,3.5864861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934330478,6.08860388,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934331158,3.1947861,3130.1,3130.0,0.4218]
["bitfinex","ETHUSD",1764934331362,3.7037861,3130.1,3130.0,0.4218]
["bitfinex","ETHUSD",1764934331563,4.1619861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934331757,4.6911188,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934332890,3.7357188,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934333087,3.7037861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934333291,4.1619861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934333962,3.7037861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934334794,4.1619861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934338295,5.49231569,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934338503,5.52424839,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934339600,4.6591861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934339896,3.7037861,3130.1,3130.0,0.4218]
["bitfinex","ETHUSD",1764934340271,3.7029861,3130.1,3130.0,0.4218]
["bitfinex","ETHUSD",1764934341306,3.7029861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934342372,4.1611861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934342666,4.1611861,3130.1,3130.0,0.4218]
["bitfinex","ETHUSD",1764934342667,3.7029861,3130.1,3130.0,0.4218]
["bitfinex","ETHUSD",1764934342901,3.67210976,3130.2,3130.0,0.4218]
["bitfinex","ETHUSD",1764934342902,0.509,3130.2,3130.0,0.4218]
["bitfinex","ETHUSD",1764934343093,0.509,3130.2,3130.1,0.4208]
["bitfinex","ETHUSD",1764934343616,0.509,3130.4,3130.1,0.4208]
["bitfinex","ETHUSD",1764934343908,6.89799475,3130.4,3130.1,0.4208]
["bitfinex","ETHUSD",1764934344709,0.47742572,3130.3,3130.1,0.4208]
["bitfinex","ETHUSD",1764934344885,0.50935842,3130.3,3130.1,0.4208]
["bitfinex","ETHUSD",1764934345471,0.4582,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1764934345707,0.89362572,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934346185,4.58561182,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934347911,4.08841182,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934350210,4.09041182,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934350711,3.1967861,3130.1,3130.0,0.4218]
["bitfinex","ETHUSD",1764934352380,0.002,3130.1,3130.0,0.4218]
["bitfinex","ETHUSD",1764934352616,0.002,3130.1,3130.0,0.8426]
["bitfinex","ETHUSD",1764934352987,0.002,3130.1,3130.0,0.4218]
["bitfinex","ETHUSD",1764934355079,0.002,3130.1,3130.0,0.8426]
["bitfinex","ETHUSD",1764934355896,0.002,3130.1,3130.0,0.4218]
["bitfinex","ETHUSD",1764934360824,0.0012,3130.1,3130.0,0.4218]
["bitfinex","ETHUSD",1764934361029,0.0012,3130.1,3130.0,0.89326]
["bitfinex","ETHUSD",1764934365927,0.0012,3130.1,3130.0,1.31406]
["bitfinex","ETHUSD",1764934366306,0.0012,3130.1,3130.0,0.89326]
["bitfinex","ETHUSD",1764934367404,0.0012,3130.1,3130.0,0.47246]
["bitfinex","ETHUSD",1764934367605,0.0012,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934367808,0.4746,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934368736,0.9322,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934369705,4.63634452,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934370346,4.60441182,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934370715,5.48286451,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934371018,5.51479721,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934375143,6.24039132,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934375445,6.74589532,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934375611,6.71396262,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934378547,6.61396262,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934379042,6.71396262,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934379936,6.61396262,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934382247,6.61316262,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934382817,7.12116262,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934383148,6.61316262,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934383448,7.12116262,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764934385357,2.06299811,3130.0,3129.8,0.001]
["bitfinex","ETHUSD",1764934385518,5.11077062,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764934385718,5.89497062,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764934386149,5.79497062,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764934386451,5.99497062,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764934386652,6.92480472,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764934386959,6.89287202,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764934387255,9.88786227,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1764934387452,1.13109811,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764934387643,2.28633081,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764934387846,3.1647835,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764934388034,14.5368505,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764934388238,14.6049178,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764934389358,17.80001013,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764934389560,15.41000613,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764934391035,15.21000613,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764934391237,15.31000613,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764934391462,15.41000613,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764934391766,15.91800613,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764934392446,0.405504,3129.6,3128.0,0.5598]
["bitfinex","ETHUSD",1764934392648,0.505504,3129.0,3128.0,0.139]
["bitfinex","ETHUSD",1764934392857,0.405504,3128.6,3128.0,0.5598]
["bitfinex","ETHUSD",1764934393067,0.508,3128.5,3128.0,0.5598]
["bitfinex","ETHUSD",1764934393341,0.508,3128.5,3128.0,0.139]
["bitfinex","ETHUSD",1764934393542,9.58956654,3128.4,3128.0,0.139]
["bitfinex","ETHUSD",1764934393742,0.47742572,3128.1,3128.0,0.139]
["bitfinex","ETHUSD",1764934393973,0.98542572,3128.1,3128.0,0.139]
["bitfinex","ETHUSD",1764934394170,0.98542572,3128.1,3128.0,0.5598]
["bitfinex","ETHUSD",1764934395769,4.18225446,3128.1,3128.0,0.5598]
["bitfinex","ETHUSD",1764934396744,4.18225446,3128.1,3128.0,0.4208]
["bitfinex","ETHUSD",1764934397251,5.01313616,3128.1,3128.0,0.4208]
["bitfinex","ETHUSD",1764934397448,5.73873027,3128.1,3128.0,0.4208]
["bitfinex","ETHUSD",1764934397872,5.77066297,3128.1,3128.0,0.4208]
["bitfinex","ETHUSD",1764934398274,5.73873027,3128.1,3128.0,0.4208]
["bitfinex","ETHUSD",1764934398783,12.16432045,3128.1,3127.1,0.14]
["bitfinex","ETHUSD",1764934398988,0.47742572,3127.8,3127.5,0.4208]
["bitfinex","ETHUSD",1764934399581,0.47742572,3127.8,3127.7,0.4208]
["bitfinex","ETHUSD",1764934399753,3.67456108,3127.8,3127.7,0.4208]
["bitfinex","ETHUSD",1764934400081,3.67456108,3127.8,3127.1,0.14]
["bitfinex","ETHUSD",1764934400082,10.75599147,3127.8,3127.1,0.14]
["bitfinex","ETHUSD",1764934400249,0.47742572,3127.4,3127.1,0.5608]
["bitfinex","ETHUSD",1764934400451,0.47742572,3127.4,3127.3,0.4208]
["bitfinex","ETHUSD",1764934401268,0.47742572,3127.4,3127.3,0.8416]
["bitfinex","ETHUSD",1764934401756,3.19744204,3127.5,3127.3,0.8416]
["bitfinex","ETHUSD",1764934401963,3.19744204,3127.5,3127.4,0.4208]
["bitfinex","ETHUSD",1764934402152,3.19744204,3127.5,3127.4,0.8416]
["bitfinex","ETHUSD",1764934403283,3.19664204,3127.5,3127.4,0.8416]
["bitfinex","ETHUSD",1764934403648,3.67406776,3127.5,3127.4,0.8416]
["bitfinex","ETHUSD",1764934403987,3.67406776,3127.5,3127.4,0.4208]
["bitfinex","ETHUSD",1764934404181,3.67406776,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1764934404182,0.405504,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764934404392,0.897004,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764934404687,2.11699811,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764934404846,2.8090412,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764934405952,6.03851818,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764934409689,6.13851818,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764934410751,0.505504,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764934410975,1.13109811,3127.0,3125.6,0.4208]
["bitfinex","ETHUSD",1764934411182,3.50833981,3126.4,3125.6,0.4208]
["bitfinex","ETHUSD",1764934411400,0.508,3126.3,3125.6,0.4208]
["bitfinex","ETHUSD",1764934411772,0.508,3126.3,3126.2,0.4208]
["bitfinex","ETHUSD",1764934412082,0.47742572,3126.3,3126.2,0.5626]
["bitfinex","ETHUSD",1764934412266,0.98542572,3126.3,3126.2,0.5626]
["bitfinex","ETHUSD",1764934412589,4.18409507,3126.3,3126.2,0.4208]
["bitfinex","ETHUSD",1764934412782,4.92236146,3126.3,3126.2,0.4208]
["bitfinex","ETHUSD",1764934413493,4.18409507,3126.3,3126.2,0.4208]
["bitfinex","ETHUSD",1764934413691,3.70666935,3126.3,3126.2,0.8416]
["bitfinex","ETHUSD",1764934413892,4.18409507,3126.3,3126.2,0.8416]
["bitfinex","ETHUSD",1764934414265,4.18409507,3126.3,3126.2,0.4208]
["bitfinex","ETHUSD",1764934415278,4.21602777,3126.3,3126.2,0.4208]
["bitfinex","ETHUSD",1764934415501,12.20557696,3126.3,3125.5,0.4208]
["bitfinex","ETHUSD",1764934415706,3.35040958,3125.6,3124.9,0.4208]
["bitfinex","ETHUSD",1764934415875,0.508,3125.5,3124.9,0.4208]
["bitfinex","ETHUSD",1764934416494,3.35040958,3125.6,3125.4,0.4208]
["bitfinex","ETHUSD",1764934416695,0.84304096,3125.5,3124.7,0.139]
["bitfinex","ETHUSD",1764934416862,0.47742572,3124.8,3124.7,0.139]
["bitfinex","ETHUSD",1764934417067,0.47742572,3124.8,3124.7,0.5598]
["bitfinex","ETHUSD",1764934417874,11.28419118,3125.4,3124.7,0.9806]
["bitfinex","ETHUSD",1764934417875,7.02742575,3125.4,3124.7,0.9806]
["bitfinex","ETHUSD",1764934418069,0.47742572,3125.2,3124.8,0.4208]
["bitfinex","ETHUSD",1764934418501,0.47742572,3125.2,3125.1,0.4208]
["bitfinex","ETHUSD",1764934418967,3.67722093,3125.2,3125.1,0.4208]
["bitfinex","ETHUSD",1764934419480,4.18522093,3125.2,3125.1,0.4208]
["bitfinex","ETHUSD",1764934420167,11.64666436,3125.2,3124.7,0.5598]
["bitfinex","ETHUSD",1764934420398,0.47742572,3124.9,3124.7,0.5598]
["bitfinex","ETHUSD",1764934420767,0.47742572,3124.9,3124.8,0.4208]
["bitfinex","ETHUSD",1764934420993,3.67752812,3124.9,3124.8,0.4208]
["bitfinex","ETHUSD",1764934422300,3.20000921,3125.0,3124.8,0.8416]
["bitfinex","ETHUSD",1764934422468,3.20000921,3125.0,3124.8,0.4208]
["bitfinex","ETHUSD",1764934422667,3.20000921,3125.0,3124.9,0.8416]
["bitfinex","ETHUSD",1764934423100,3.20000921,3125.0,3124.9,0.4208]
["bitfinex","ETHUSD",1764934423269,3.70800921,3125.0,3124.9,0.8416]
["bitfinex","ETHUSD",1764934424204,3.20000921,3125.0,3124.9,0.4208]
["bitfinex","ETHUSD",1764934424373,3.70720921,3125.0,3124.9,0.4208]
["bitfinex","ETHUSD",1764934424567,3.70720921,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1764934424568,8.42101163,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1764934424807,1.25112972,3124.8,3122.8,3.20220028]
["bitfinex","ETHUSD",1764934425008,0.4999,3122.4,3120.5,0.1669]
["bitfinex","ETHUSD",1764934425207,0.4999,3122.4,3121.1,0.1409]
["bitfinex","ETHUSD",1764934425208,0.72559411,3122.2,3121.1,0.1409]
["bitfinex","ETHUSD",1764934425501,6.91453438,3122.3,3121.1,0.1409]
["bitfinex","ETHUSD",1764934425704,3.71176719,3122.3,3122.2,0.6153]
["bitfinex","ETHUSD",1764934426278,11.05920157,3122.3,3121.1,0.1409]
["bitfinex","ETHUSD",1764934426476,1.19439411,3122.2,3121.2,0.4612]
["bitfinex","ETHUSD",1764934426713,0.512,3122.1,3121.2,0.4612]
["bitfinex","ETHUSD",1764934427010,9.60922485,3122.0,3121.1,0.1409]
["bitfinex","ETHUSD",1764934427201,9.60922485,3122.0,3121.1,0.6021]
["bitfinex","ETHUSD",1764934427404,0.512,3121.9,3121.1,0.6021]
["bitfinex","ETHUSD",1764934427600,9.60922485,3122.0,3121.1,0.1409]
["bitfinex","ETHUSD",1764934427783,0.512,3121.9,3121.1,0.6021]
["bitfinex","ETHUSD",1764934428192,0.512,3121.9,3120.3,0.1409]
["bitfinex","ETHUSD",1764934428193,0.4731,3121.2,3120.3,0.1409]
["bitfinex","ETHUSD",1764934428393,6.4061499,3122.0,3120.3,0.1409]
["bitfinex","ETHUSD",1764934428611,6.9201499,3122.0,3121.7,0.4763]
["bitfinex","ETHUSD",1764934429311,6.4061499,3122.0,3121.7,0.4763]
["bitfinex","ETHUSD",1764934429511,3.20307495,3122.0,3121.9,0.4763]
["bitfinex","ETHUSD",1764934429716,0.1948,3122.9,3121.9,0.4763]
["bitfinex","ETHUSD",1764934430015,0.1948,3122.9,3121.7,0.4612]
["bitfinex","ETHUSD",1764934430016,0.1896,3123.2,3122.1,0.4763]
["bitfinex","ETHUSD",1764934430385,0.1896,3123.5,3122.4,0.47742572]
["bitfinex","ETHUSD",1764934430584,0.515,3123.3,3122.4,0.47742572]
["bitfinex","ETHUSD",1764934430800,0.515,3123.3,3122.4,0.4612]
["bitfinex","ETHUSD",1764934431411,6.40368852,3123.2,3122.4,0.4612]
["bitfinex","ETHUSD",1764934431717,0.47742572,3123.1,3122.4,0.4612]
["bitfinex","ETHUSD",1764934432615,0.47742572,3123.1,3119.5,0.1409]
["bitfinex","ETHUSD",1764934432616,11.472067,3121.6,3119.5,0.1409]
["bitfinex","ETHUSD",1764934432818,0.1223,3120.9,3119.5,0.1409]
["bitfinex","ETHUSD",1764934432986,0.517,3120.8,3119.6,0.49325539]
["bitfinex","ETHUSD",1764934433186,0.517,3120.7,3119.6,0.4612]
["bitfinex","ETHUSD",1764934433390,6.4090239,3120.6,3119.6,0.4612]
["bitfinex","ETHUSD",1764934433684,9.96584405,3120.6,3119.6,0.4612]
["bitfinex","ETHUSD",1764934434295,0.72559411,3120.5,3119.6,0.4612]
["bitfinex","ETHUSD",1764934434500,0.72559411,3120.5,3119.5,0.1409]
["bitfinex","ETHUSD",1764934434896,0.517,3120.4,3119.5,0.1409]
["bitfinex","ETHUSD",1764934435096,6.7613321,3120.6,3119.6,0.4612]
["bitfinex","ETHUSD",1764934435316,3.20471734,3120.4,3119.6,0.4612]
["bitfinex","ETHUSD",1764934435616,0.517,3120.4,3119.6,0.4612]
["bitfinex","ETHUSD",1764934435822,1.20301983,3121.0,3120.3,0.6172]
["bitfinex","ETHUSD",1764934436011,0.517,3120.9,3120.3,0.6172]
["bitfinex","ETHUSD",1764934436183,0.517,3120.8,3120.3,0.6172]
["bitfinex","ETHUSD",1764934436390,0.72559411,3121.0,3120.3,1.0784]
["bitfinex","ETHUSD",1764934436721,3.20399859,3121.1,3120.9,0.4763]
["bitfinex","ETHUSD",1764934436892,3.20369065,3121.4,3121.0,0.4763]
["bitfinex","ETHUSD",1764934437218,3.20352097,3121.6,3120.4,0.4612]
["bitfinex","ETHUSD",1764934437219,0.518,3121.7,3121.5,0.6153]
["bitfinex","ETHUSD",1764934437457,3.20348539,3121.6,3121.5,0.6153]
["bitfinex","ETHUSD",1764934437598,6.4062835,3122.0,3121.5,0.139]
["bitfinex","ETHUSD",1764934437920,6.4062835,3122.0,3121.5,0.6153]
["bitfinex","ETHUSD",1764934438296,6.4062835,3122.0,3121.5,1.0765]
["bitfinex","ETHUSD",1764934438904,0.47742572,3122.2,3121.5,0.139]
["bitfinex","ETHUSD",1764934439096,0.47742572,3122.0,3121.5,0.139]
["bitfinex","ETHUSD",1764934439607,6.4063551,3121.9,3121.5,0.139]
["bitfinex","ETHUSD",1764934439806,0.68837808,3121.8,3121.5,0.139]
["bitfinex","ETHUSD",1764934440207,1.1658038,3121.8,3121.5,0.139]
["bitfinex","ETHUSD",1764934440906,0.68837808,3121.8,3121.5,0.139]
["bitfinex","ETHUSD",1764934441108,1.6838038,3121.8,3121.5,0.139]
["bitfinex","ETHUSD",1764934441504,3.20338277,3121.7,3121.5,0.139]
["bitfinex","ETHUSD",1764934441695,3.20338277,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1764934441696,1.31408886,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1764934441896,1.78288886,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1764934442095,1.28215616,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1764934442329,0.73672572,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764934442528,1.69216242,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764934442822,2.75082567,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764934443734,9.88380108,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1764934443949,0.1896,3118.8,3117.3,0.139]
["bitfinex","ETHUSD",1764934444096,0.405504,3118.7,3117.4,0.139]
["bitfinex","ETHUSD",1764934444299,0.1864,3119.3,3117.5,8.25907]
["bitfinex","ETHUSD",1764934444532,0.4953,3119.7,3117.5,0.497]
["bitfinex","ETHUSD",1764934444533,0.369,3119.2,3117.5,0.497]
["bitfinex","ETHUSD",1764934444729,0.405504,3119.6,3117.6,0.497]
["bitfinex","ETHUSD",1764934445027,0.405504,3119.6,3117.7,0.72559411]
["bitfinex","ETHUSD",1764934445028,0.405504,3119.4,3117.7,0.72559411]
["bitfinex","ETHUSD",1764934445228,0.405504,3119.4,3117.4,0.139]
["bitfinex","ETHUSD",1764934445229,0.47742572,3119.0,3117.8,0.497]
["bitfinex","ETHUSD",1764934445612,0.521,3118.9,3117.8,0.497]
["bitfinex","ETHUSD",1764934445938,3.20556142,3118.8,3117.8,0.497]
["bitfinex","ETHUSD",1764934446104,3.72656142,3118.8,3117.8,0.497]
["bitfinex","ETHUSD",1764934446311,0.47742572,3119.2,3118.7,0.1409]
["bitfinex","ETHUSD",1764934446312,3.20605302,3119.1,3118.7,0.1409]
["bitfinex","ETHUSD",1764934446545,3.20564192,3119.5,3118.7,0.1409]
["bitfinex","ETHUSD",1764934446711,0.521,3119.4,3118.7,0.6379]
["bitfinex","ETHUSD",1764934447323,1.21422838,3119.4,3118.7,0.6379]
["bitfinex","ETHUSD",1764934447902,6.41169492,3119.3,3118.7,0.6379]
["bitfinex","ETHUSD",1764934448512,3.20584746,3119.3,3118.7,0.6379]
["bitfinex","ETHUSD",1764934448725,3.68320553,3119.4,3118.8,0.497]
["bitfinex","ETHUSD",1764934448928,3.20577981,3119.4,3118.8,0.497]
["bitfinex","ETHUSD",1764934449801,6.41046186,3119.9,3118.8,0.497]
["bitfinex","ETHUSD",1764934450000,0.52,3119.6,3118.8,0.497]
["bitfinex","ETHUSD",1764934450200,3.20523093,3119.9,3118.9,0.47742572]
["bitfinex","ETHUSD",1764934450534,6.4101362,3120.1,3118.8,3.70331562]
["bitfinex","ETHUSD",1764934450705,3.2050681,3120.1,3118.9,1.25406665]
["bitfinex","ETHUSD",1764934450904,6.4101362,3120.1,3118.9,1.25406665]
["bitfinex","ETHUSD",1764934451105,6.4101362,3120.1,3119.0,0.497]
["bitfinex","ETHUSD",1764934451517,6.4101362,3120.1,3119.1,0.47742572]
["bitfinex","ETHUSD",1764934451929,6.4101362,3120.1,3119.1,3.68347141]
["bitfinex","ETHUSD",1764934452128,6.4101362,3120.1,3119.2,0.91504714]
["bitfinex","ETHUSD",1764934452640,3.20493761,3120.2,3119.3,0.47742572]
["bitfinex","ETHUSD",1764934452816,3.20493761,3120.2,3119.5,0.47742572]
["bitfinex","ETHUSD",1764934453206,6.40987522,3120.2,3119.6,0.497]
["bitfinex","ETHUSD",1764934453436,0.47742572,3120.1,3119.3,0.1409]
["bitfinex","ETHUSD",1764934453613,0.47742572,3120.1,3119.4,0.497]
["bitfinex","ETHUSD",1764934453942,7.09860531,3120.2,3119.4,0.497]
["bitfinex","ETHUSD",1764934454443,3.8936677,3120.2,3119.4,0.497]
["bitfinex","ETHUSD",1764934454617,3.20493761,3120.2,3119.4,3.70271629]
["bitfinex","ETHUSD",1764934454821,0.52,3120.5,3120.1,0.4619]
["bitfinex","ETHUSD",1764934455237,0.1864,3118.8,3117.1,0.1669]
["bitfinex","ETHUSD",1764934455411,4.44561421,3118.2,3117.1,0.1669]
["bitfinex","ETHUSD",1764934455616,0.522,3118.1,3117.1,0.1669]
["bitfinex","ETHUSD",1764934456340,9.62155227,3118.0,3117.1,0.1669]
["bitfinex","ETHUSD",1764934456514,0.47742572,3117.4,3117.1,0.1669]
["bitfinex","ETHUSD",1764934456914,0.47742572,3117.4,3116.8,0.139]
["bitfinex","ETHUSD",1764934457536,0.4953,3117.3,3116.3,0.139]
["bitfinex","ETHUSD",1764934457814,1.1173,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1764934458015,1.0173,3117.3,3117.2,1e-08]
["bitfinex","ETHUSD",1764934458223,1.0173,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1764934458423,0.82559411,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1764934458756,1.81281168,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1764934458956,2.40811168,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1764934459278,0.1,3116.4,3113.3,0.1669]
["bitfinex","ETHUSD",1764934459414,0.523,3116.3,3115.2,0.139]
["bitfinex","ETHUSD",1764934459752,1.01986142,3116.2,3115.2,0.139]
["bitfinex","ETHUSD",1764934460047,0.523,3116.1,3114.5,0.497]
["bitfinex","ETHUSD",1764934460360,6.41848522,3116.0,3114.5,0.497]
["bitfinex","ETHUSD",1764934460526,6.41848522,3116.0,3114.5,3.70776372]
["bitfinex","ETHUSD",1764934460730,1.93029411,3115.9,3114.3,0.497]
["bitfinex","ETHUSD",1764934460941,1.55983571,3115.8,3114.3,0.497]
["bitfinex","ETHUSD",1764934461128,2.05513571,3115.8,3114.3,0.497]
["bitfinex","ETHUSD",1764934461329,0.4953,3115.7,3114.3,0.497]
["bitfinex","ETHUSD",1764934461537,0.523,3115.6,3114.3,0.497]
["bitfinex","ETHUSD",1764934462044,0.47742572,3115.5,3114.3,3.70797348]
["bitfinex","ETHUSD",1764934462251,0.523,3115.4,3114.4,0.38488735]
["bitfinex","ETHUSD",1764934462476,3.20944861,3115.8,3114.5,6.42152925]
["bitfinex","ETHUSD",1764934462968,3.20944861,3115.8,3114.6,0.497]
["bitfinex","ETHUSD",1764934463116,0.47742572,3115.7,3114.6,0.497]
["bitfinex","ETHUSD",1764934463324,3.20944861,3115.8,3114.7,0.47742572]
["bitfinex","ETHUSD",1764934463786,3.68659458,3116.1,3114.8,0.497]
["bitfinex","ETHUSD",1764934463951,3.68659458,3116.1,3115.7,0.139]
["bitfinex","ETHUSD",1764934464162,0.47742572,3116.7,3115.7,0.139]
["bitfinex","ETHUSD",1764934464368,0.47742572,3116.1,3115.7,0.139]
["bitfinex","ETHUSD",1764934464521,0.47742572,3116.1,3115.4,0.139]
["bitfinex","ETHUSD",1764934464866,0.47742572,3115.9,3115.0,0.1409]
["bitfinex","ETHUSD",1764934465023,1.95818658,3116.1,3115.0,0.1409]
["bitfinex","ETHUSD",1764934465222,0.524,3116.0,3115.0,0.1409]
["bitfinex","ETHUSD",1764934465661,0.4953,3115.9,3115.0,0.1409]
["bitfinex","ETHUSD",1764934466159,0.405504,3115.8,3114.1,0.497]
["bitfinex","ETHUSD",1764934466341,9.63174621,3114.7,3113.3,3.87589616]
["bitfinex","ETHUSD",1764934466544,9.63174621,3114.7,3113.4,0.88458962]
["bitfinex","ETHUSD",1764934466754,6.42116414,3114.7,3113.4,0.88458962]
["bitfinex","ETHUSD",1764934466930,0.1864,3114.8,3113.3,9.64375288]
["bitfinex","ETHUSD",1764934467129,0.524,3114.9,3113.5,0.72559411]
["bitfinex","ETHUSD",1764934467365,0.524,3114.9,3113.8,0.47742572]
["bitfinex","ETHUSD",1764934467610,0.47742572,3114.8,3113.3,6.43172706]
["bitfinex","ETHUSD",1764934467760,0.47742572,3114.8,3110.9,0.1409]
["bitfinex","ETHUSD",1764934467761,0.1,3113.5,3110.9,0.1409]
["bitfinex","ETHUSD",1764934467959,0.1864,3112.8,3111.5,3.21379526]
["bitfinex","ETHUSD",1764934468159,0.527,3113.1,3111.5,6.42767923]
["bitfinex","ETHUSD",1764934468489,6.42405164,3113.3,3111.7,6.42735482]
["bitfinex","ETHUSD",1764934468689,9.63607746,3113.3,3111.7,3.21367741]
["bitfinex","ETHUSD",1764934468987,1.22089411,3113.2,3111.6,3.2137355]
["bitfinex","ETHUSD",1764934469196,0.405504,3113.1,3111.5,0.527]
["bitfinex","ETHUSD",1764934469361,0.900804,3113.1,3111.5,0.527]
["bitfinex","ETHUSD",1764934469562,0.4953,3113.1,3111.6,3.2137642]
["bitfinex","ETHUSD",1764934469792,0.527,3113.0,3111.6,3.2137642]
["bitfinex","ETHUSD",1764934470202,0.1864,3112.9,3111.6,6.42754489]
["bitfinex","ETHUSD",1764934470356,6.42508352,3112.8,3111.6,3.2137642]
["bitfinex","ETHUSD",1764934470559,3.21202582,3113.3,3111.6,3.2137642]
["bitfinex","ETHUSD",1764934470560,3.89345896,3113.6,3111.7,0.75773088]
["bitfinex","ETHUSD",1764934470764,0.1864,3113.6,3111.9,0.72559411]
["bitfinex","ETHUSD",1764934470960,3.21140691,3113.9,3112.3,0.72559411]
["bitfinex","ETHUSD",1764934471164,4.47754691,3114.6,3112.7,7.424265]
["bitfinex","ETHUSD",1764934471165,0.4953,3114.6,3112.7,7.424265]
["bitfinex","ETHUSD",1764934471389,0.4953,3114.6,3111.7,10.54426332]
["bitfinex","ETHUSD",1764934471390,0.1864,3113.9,3111.7,10.54426332]
["bitfinex","ETHUSD",1764934471606,0.1864,3113.9,3112.4,0.72559411]
["bitfinex","ETHUSD",1764934471784,0.529,3114.5,3112.7,0.72559411]
["bitfinex","ETHUSD",1764934471985,0.0319327,3114.4,3112.7,2.009695]
["bitfinex","ETHUSD",1764934472300,3.68790472,3114.8,3113.0,0.72559411]
["bitfinex","ETHUSD",1764934472301,0.4953,3114.7,3113.0,0.72559411]
["bitfinex","ETHUSD",1764934472482,3.21068516,3114.6,3113.0,10.36260019]
["bitfinex","ETHUSD",1764934472982,0.47742572,3114.8,3113.4,0.72559411]
["bitfinex","ETHUSD",1764934473182,0.47742572,3114.8,3113.5,0.53]
["bitfinex","ETHUSD",1764934473584,0.47742572,3114.8,3113.6,12.606226]
["bitfinex","ETHUSD",1764934473815,0.47742572,3114.8,3114.0,0.72559411]
["bitfinex","ETHUSD",1764934474015,0.47742572,3114.8,3114.0,0.03211303]
["bitfinex","ETHUSD",1764934474216,0.47742572,3114.8,3114.1,0.531]
["bitfinex","ETHUSD",1764934474435,0.47742572,3115.2,3114.3,0.47742572]
["bitfinex","ETHUSD",1764934474724,0.47742572,3115.5,3114.3,0.47742572]
["bitfinex","ETHUSD",1764934474725,0.47742572,3115.5,3114.4,6.42178268]
["bitfinex","ETHUSD",1764934474886,0.47742572,3115.5,3114.5,0.68992084]
["bitfinex","ETHUSD",1764934475086,0.47742572,3115.5,3114.5,1.16734656]
["bitfinex","ETHUSD",1764934475288,3.20954303,3115.8,3114.7,0.47742572]
["bitfinex","ETHUSD",1764934475484,0.65892572,3115.9,3114.8,0.531]
["bitfinex","ETHUSD",1764934475485,3.8682797,3115.9,3114.8,0.531]
["bitfinex","ETHUSD",1764934475695,0.47742572,3115.7,3114.8,0.531]
["bitfinex","ETHUSD",1764934476484,0.47742572,3115.7,3114.9,3.21037593]
["bitfinex","ETHUSD",1764934476718,0.47742572,3115.7,3114.9,6.84263203]
["bitfinex","ETHUSD",1764934476922,3.68700066,3115.7,3115.0,0.53]
["bitfinex","ETHUSD",1764934477318,0.65892572,3115.9,3115.0,0.53]
["bitfinex","ETHUSD",1764934477619,3.68660563,3116.1,3115.1,0.47742572]
["bitfinex","ETHUSD",1764934477806,0.6859,3116.2,3115.1,0.47742572]
["bitfinex","ETHUSD",1764934477807,0.002,3116.5,3115.4,0.47742572]
["bitfinex","ETHUSD",1764934478515,0.002,3116.5,3115.6,6.41930928]
["bitfinex","ETHUSD",1764934478720,0.002,3116.5,3115.7,0.69493093]
["bitfinex","ETHUSD",1764934479224,0.002,3116.5,3115.7,1.17235665]
["bitfinex","ETHUSD",1764934479522,0.47742572,3116.0,3114.9,0.42188017]
["bitfinex","ETHUSD",1764934479685,0.47742572,3116.4,3115.0,0.53]
["bitfinex","ETHUSD",1764934479888,0.002,3116.5,3115.5,3.20975766]
["bitfinex","ETHUSD",1764934480090,0.5334327,3116.5,3115.6,0.53]
["bitfinex","ETHUSD",1764934480292,0.47742572,3116.0,3115.3,0.53]
["bitfinex","ETHUSD",1764934480819,3.39084561,3115.9,3115.3,0.53]
["bitfinex","ETHUSD",1764934481024,6.60019122,3115.9,3115.3,0.53]
["bitfinex","ETHUSD",1764934481223,3.39084561,3115.9,3114.9,0.72559411]
["bitfinex","ETHUSD",1764934481523,6.60019122,3115.9,3115.1,3.21010774]
["bitfinex","ETHUSD",1764934481700,3.39084561,3115.9,3115.2,3.21006511]
["bitfinex","ETHUSD",1764934482420,6.60019122,3115.9,3115.1,3.2101046]
["bitfinex","ETHUSD",1764934482718,3.39084561,3115.9,3115.0,3.74026138]
["bitfinex","ETHUSD",1764934482919,0.47742572,3115.7,3115.0,4.11428752]
["bitfinex","ETHUSD",1764934483325,0.47742572,3115.8,3115.1,3.21016981]
["bitfinex","ETHUSD",1764934483502,0.47742572,3115.8,3115.1,6.42033962]
["bitfinex","ETHUSD",1764934483832,3.20916073,3116.1,3115.1,6.42033962]
["bitfinex","ETHUSD",1764934484033,0.47742572,3116.0,3115.1,6.42033962]
["bitfinex","ETHUSD",1764934484196,3.68629823,3116.4,3115.2,0.73243658]
["bitfinex","ETHUSD",1764934484396,3.68629823,3116.4,3115.3,0.47742572]
["bitfinex","ETHUSD",1764934484591,0.47742572,3116.6,3115.6,9.62896392]
["bitfinex","ETHUSD",1764934484834,0.47742572,3116.6,3115.7,0.529]
["bitfinex","ETHUSD",1764934485036,0.65892572,3116.9,3115.6,6.41930928]
["bitfinex","ETHUSD",1764934485338,0.47742572,3116.7,3115.7,1.2186735]
["bitfinex","ETHUSD",1764934485498,3.68598754,3116.7,3115.7,1.2186735]
["bitfinex","ETHUSD",1764934485697,0.47742572,3116.7,3115.7,1.2186735]
["bitfinex","ETHUSD",1764934485912,0.47742572,3116.7,3115.7,1.69609922]
["bitfinex","ETHUSD",1764934486210,3.68597127,3116.7,3115.7,1.69609922]
["bitfinex","ETHUSD",1764934486418,0.65892572,3116.9,3115.7,1.69609922]
["bitfinex","ETHUSD",1764934486619,3.68581938,3116.9,3115.9,0.47742572]
["bitfinex","ETHUSD",1764934486829,0.1817,3116.8,3115.9,3.20929901]
["bitfinex","ETHUSD",1764934487029,0.47742572,3116.7,3115.9,3.20929901]
["bitfinex","ETHUSD",1764934487547,0.47742572,3116.7,3115.9,6.41864462]
["bitfinex","ETHUSD",1764934487842,0.47742572,3117.6,3116.0,1.11929018]
["bitfinex","ETHUSD",1764934488043,3.20814939,3117.1,3116.0,1.11929018]
["bitfinex","ETHUSD",1764934488212,0.0012,3116.5,3116.0,1.11929018]
["bitfinex","ETHUSD",1764934488841,0.0012,3116.5,3116.1,9.62741886]
["bitfinex","ETHUSD",1764934489028,0.0012,3116.5,3116.2,0.529]
["bitfinex","ETHUSD",1764934489612,0.0012,3116.5,3116.2,1.25459411]
["bitfinex","ETHUSD",1764934489816,0.0012,3116.5,3116.3,1.0882013]
["bitfinex","ETHUSD",1764934490836,0.0012,3116.5,3116.4,3.93442481]
["bitfinex","ETHUSD",1764934491412,0.0012,3116.5,3116.0,0.64186446]
["bitfinex","ETHUSD",1764934491752,0.0012,3116.5,3116.1,0.528]
["bitfinex","ETHUSD",1764934491914,0.1412,3116.5,3116.1,0.528]
["bitfinex","ETHUSD",1764934492654,0.1412,3116.5,3116.1,3.73708493]
["bitfinex","ETHUSD",1764934493218,3.3499281,3116.5,3116.1,0.528]
["bitfinex","ETHUSD",1764934493435,0.1412,3116.5,3116.1,0.528]
["bitfinex","ETHUSD",1764934493642,3.35001716,3116.5,3116.1,0.528]
["bitfinex","ETHUSD",1764934493845,7.05283432,3116.5,3115.8,3.20944083]
["bitfinex","ETHUSD",1764934494051,0.70528343,3116.4,3115.8,3.20942793]
["bitfinex","ETHUSD",1764934494218,0.70528343,3116.4,3115.9,0.528]
["bitfinex","ETHUSD",1764934494943,3.91413905,3116.4,3115.8,3.21042793]
["bitfinex","ETHUSD",1764934495149,3.91413905,3116.4,3116.0,0.528]
["bitfinex","ETHUSD",1764934495352,7.15492737,3116.4,3116.0,0.528]
["bitfinex","ETHUSD",1764934495650,7.12299467,3116.4,3116.0,0.528]
["bitfinex","ETHUSD",1764934496149,3.91413905,3116.4,3116.0,0.528]
["bitfinex","ETHUSD",1764934496329,7.61699467,3116.4,3116.0,0.528]
["bitfinex","ETHUSD",1764934496531,1.30098776,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1764934496727,0.6411,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764934496927,3.85044561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764934497155,4.34444561,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764934497664,4.82187133,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764934497953,5.69089542,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764934498933,4.7194697,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764934499721,5.2134697,3115.9,3115.8,0.001]
["bitfinex","ETHUSD",1764934500563,5.2134697,3115.9,3113.8,0.47742572]
["bitfinex","ETHUSD",1764934500564,18.52827786,3115.9,3113.8,0.47742572]
["bitfinex","ETHUSD",1764934500863,6.42116414,3114.7,3114.0,0.527]
["bitfinex","ETHUSD",1764934501235,0.1817,3114.9,3114.0,0.527]
["bitfinex","ETHUSD",1764934501442,0.6757,3114.9,3114.0,0.527]
["bitfinex","ETHUSD",1764934501640,0.6757,3114.9,3114.0,3.73828545]
["bitfinex","ETHUSD",1764934501845,0.47742572,3114.8,3114.1,0.37382854]
["bitfinex","ETHUSD",1764934502041,0.97142572,3115.4,3114.1,0.85125426]
["bitfinex","ETHUSD",1764934502248,0.1817,3116.0,3114.1,0.85125426]
["bitfinex","ETHUSD",1764934502249,3.68710133,3115.6,3114.5,0.47742572]
["bitfinex","ETHUSD",1764934502467,6.41935122,3115.6,3114.6,0.527]
["bitfinex","ETHUSD",1764934502635,2.02214981,3115.9,3114.6,0.527]
["bitfinex","ETHUSD",1764934502838,1.68012572,3115.9,3114.6,0.527]
["bitfinex","ETHUSD",1764934503038,3.20936461,3115.9,3115.0,0.47742572]
["bitfinex","ETHUSD",1764934503360,0.47742572,3116.3,3115.0,0.47742572]
["bitfinex","ETHUSD",1764934503559,3.82744351,3116.5,3115.1,0.03210169]
["bitfinex","ETHUSD",1764934503872,3.82744351,3116.5,3115.2,0.527]
["bitfinex","ETHUSD",1764934503873,0.1412,3116.5,3115.2,0.527]
["bitfinex","ETHUSD",1764934504070,0.1412,3116.5,3115.3,0.03209963]
["bitfinex","ETHUSD",1764934504071,3.34993404,3116.5,3115.3,0.03209963]
["bitfinex","ETHUSD",1764934504367,7.0360938,3116.5,3115.4,0.47742572]
["bitfinex","ETHUSD",1764934504958,0.1412,3116.5,3115.7,6.41910324]
["bitfinex","ETHUSD",1764934505164,0.1412,3116.5,3115.8,2.26220716]
["bitfinex","ETHUSD",1764934505344,0.1412,3116.5,3115.9,0.03209345]
["bitfinex","ETHUSD",1764934505565,0.1412,3116.5,3115.8,2.26220716]
["bitfinex","ETHUSD",1764934506873,0.1412,3116.5,3116.2,0.47742572]
["bitfinex","ETHUSD",1764934507041,0.1412,3116.5,3116.4,3.68625642]
["bitfinex","ETHUSD",1764934507241,0.1412,3116.5,3116.4,0.47742572]
["bitfinex","ETHUSD",1764934508150,0.1412,3116.5,3116.3,3.7348876]
["bitfinex","ETHUSD",1764934508351,0.1412,3116.5,3116.3,0.526]
["bitfinex","ETHUSD",1764934509169,0.1412,3116.5,3115.6,0.47742572]
["bitfinex","ETHUSD",1764934509170,0.1412,3116.5,3115.8,0.47742572]
["bitfinex","ETHUSD",1764934509468,3.34912773,3116.5,3115.9,3.20926171]
["bitfinex","ETHUSD",1764934509671,3.34912924,3116.5,3115.8,0.526]
["bitfinex","ETHUSD",1764934509973,0.81233849,3116.4,3115.8,0.526]
["bitfinex","ETHUSD",1764934510173,0.1404,3116.5,3116.0,3.20923783]
["bitfinex","ETHUSD",1764934510483,0.96842572,3116.4,3115.6,3.20960844]
["bitfinex","ETHUSD",1764934510677,0.96842572,3116.4,3115.7,3.20953709]
["bitfinex","ETHUSD",1764934510842,0.96842572,3116.4,3115.8,3.20942618]
["bitfinex","ETHUSD",1764934511043,4.17726405,3116.4,3115.5,7.14510943]
["bitfinex","ETHUSD",1764934511353,6.41767666,3116.4,3115.6,0.72559411]
["bitfinex","ETHUSD",1764934511667,0.47742572,3116.3,3115.5,6.41951532]
["bitfinex","ETHUSD",1764934512271,0.47742572,3116.4,3115.5,6.41951532]
["bitfinex","ETHUSD",1764934512470,3.34916613,3116.5,3115.5,6.41951532]
["bitfinex","ETHUSD",1764934512842,3.34916613,3116.5,3115.6,0.47742572]
["bitfinex","ETHUSD",1764934513073,0.1404,3116.5,3115.6,0.47742572]
["bitfinex","ETHUSD",1764934513274,0.1404,3116.5,3115.8,0.47742572]
["bitfinex","ETHUSD",1764934513467,0.1404,3116.5,3116.3,0.001]
["bitfinex","ETHUSD",1764934514078,0.9576,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764934514283,1.46695842,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764934514485,2.6380582,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1764934514791,0.4666,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934514993,0.9916,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934515157,4.69184261,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934515363,5.16926833,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934515591,6.05485173,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934516297,5.52985173,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934516664,6.05485173,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934516989,4.64426833,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934519866,5.16926833,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934520781,5.20120103,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934520977,5.16926833,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934521176,4.64426833,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934521378,6.00235179,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934521900,5.47735179,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934522084,0.47742572,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1764934522288,3.73395669,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1764934522601,0.47742572,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1764934522800,0.47742572,3116.2,3114.3,6.42196041]
["bitfinex","ETHUSD",1764934522801,0.94402572,3116.0,3114.3,6.42196041]
["bitfinex","ETHUSD",1764934522989,0.9624367,3115.9,3114.4,0.64219604]
["bitfinex","ETHUSD",1764934523190,1.1096367,3115.9,3113.8,0.47742572]
["bitfinex","ETHUSD",1764934523503,13.85479444,3115.8,3113.8,1.20301983]
["bitfinex","ETHUSD",1764934523877,0.491,3115.7,3113.8,1.20301983]
["bitfinex","ETHUSD",1764934524078,0.47742572,3115.2,3114.1,0.47742572]
["bitfinex","ETHUSD",1764934524401,0.526,3115.5,3114.3,0.47742572]
["bitfinex","ETHUSD",1764934524592,0.47742572,3115.6,3114.5,0.47742572]
["bitfinex","ETHUSD",1764934524788,0.47742572,3115.4,3114.5,0.47742572]
["bitfinex","ETHUSD",1764934525305,3.20965464,3115.6,3114.6,6.42137032]
["bitfinex","ETHUSD",1764934525483,3.20965464,3115.6,3114.7,1.01095557]
["bitfinex","ETHUSD",1764934525680,3.20965464,3115.6,3114.7,1.48838129]
["bitfinex","ETHUSD",1764934526101,3.20944861,3115.8,3114.7,1.48838129]
["bitfinex","ETHUSD",1764934527504,3.20944861,3115.8,3114.8,6.420958]
["bitfinex","ETHUSD",1764934528502,6.41889722,3115.8,3114.8,6.420958]
["bitfinex","ETHUSD",1764934528691,3.20944861,3115.8,3114.9,0.79093393]
["bitfinex","ETHUSD",1764934528895,3.20913962,3116.1,3114.9,1.79435965]
["bitfinex","ETHUSD",1764934529190,0.47742572,3116.0,3114.9,1.31693393]
["bitfinex","ETHUSD",1764934529402,0.47742572,3115.8,3114.9,1.31693393]
["bitfinex","ETHUSD",1764934529604,6.89646676,3115.8,3115.0,3.98401866]
["bitfinex","ETHUSD",1764934529904,6.89646676,3115.8,3115.0,3.21022947]
["bitfinex","ETHUSD",1764934530082,3.68694624,3115.8,3115.0,6.42050234]
["bitfinex","ETHUSD",1764934530479,6.89566676,3115.8,3115.0,3.21022947]
["bitfinex","ETHUSD",1764934531791,6.89566676,3115.8,3114.9,3.73633697]
["bitfinex","ETHUSD",1764934532113,0.47742572,3115.6,3114.9,1.22068446]
["bitfinex","ETHUSD",1764934532279,0.47742572,3115.6,3114.9,4.43104645]
["bitfinex","ETHUSD",1764934532480,0.47742572,3115.6,3114.9,4.43101509]
["bitfinex","ETHUSD",1764934532675,0.47742572,3115.6,3114.9,1.22068446]
["bitfinex","ETHUSD",1764934532916,0.96842572,3115.6,3114.9,1.22068446]
["bitfinex","ETHUSD",1764934533118,0.96842572,3115.6,3114.9,4.43105992]
["bitfinex","ETHUSD",1764934534004,3.20975766,3115.5,3114.9,4.43105992]
["bitfinex","ETHUSD",1764934534205,0.491,3115.6,3114.9,7.64143585]
["bitfinex","ETHUSD",1764934534506,0.47742572,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1764934534912,0.96562572,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1764934535616,0.4882,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1764934535820,0.525,3115.6,3114.8,0.001]
["bitfinex","ETHUSD",1764934536005,6.41972138,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1764934536587,3.20986069,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1764934537120,0.7062,3115.9,3114.9,0.47742572]
["bitfinex","ETHUSD",1764934537823,0.1812,3115.9,3114.9,0.47742572]
["bitfinex","ETHUSD",1764934537980,3.39054804,3115.9,3115.0,6.42054574]
["bitfinex","ETHUSD",1764934538185,3.39054804,3115.9,3115.1,0.524]
["bitfinex","ETHUSD",1764934538384,0.47742572,3115.8,3115.2,0.69445457]
["bitfinex","ETHUSD",1764934538581,0.47742572,3115.6,3115.1,0.524]
["bitfinex","ETHUSD",1764934539005,0.4882,3115.5,3115.1,0.524]
["bitfinex","ETHUSD",1764934539205,0.47742572,3115.8,3115.1,0.524]
["bitfinex","ETHUSD",1764934539635,0.47742572,3115.6,3115.1,0.524]
["bitfinex","ETHUSD",1764934539841,0.4955,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1764934540050,3.70564918,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1764934540211,0.96562572,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1764934540738,0.4882,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1764934540906,0.6887,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764934541114,0.69084984,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1764934541308,0.6887,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764934541927,0.69084984,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1764934542133,3.21014918,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1764934542339,6.4199001,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1764934543136,0.47742572,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1764934543539,0.47742572,3115.1,3114.8,0.001]
["bitfinex","ETHUSD",1764934543841,1.16612572,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764934544141,1.33048086,3114.9,3112.1,0.47742572]
["bitfinex","ETHUSD",1764934544342,0.4955,3112.5,3111.4,3.21698727]
["bitfinex","ETHUSD",1764934544546,0.525,3112.4,3111.4,3.21698727]
["bitfinex","ETHUSD",1764934544757,0.1932,3112.9,3111.4,6.43097454]
["bitfinex","ETHUSD",1764934544912,0.525,3112.8,3111.5,5.09717092]
["bitfinex","ETHUSD",1764934545106,0.7182,3113.1,3111.5,7.926137]
["bitfinex","ETHUSD",1764934545419,0.1932,3113.1,3111.6,0.525]
["bitfinex","ETHUSD",1764934545619,0.1932,3113.1,3111.7,10.281276]
["bitfinex","ETHUSD",1764934545926,0.1932,3113.1,3111.7,7.867094]
["bitfinex","ETHUSD",1764934546123,3.21161319,3113.7,3111.8,9.64072239]
["bitfinex","ETHUSD",1764934546325,3.70271319,3113.7,3111.9,0.72559411]
["bitfinex","ETHUSD",1764934546530,0.1932,3113.8,3112.2,5.82888]
["bitfinex","ETHUSD",1764934546531,3.40473995,3113.8,3112.2,5.82888]
["bitfinex","ETHUSD",1764934546716,3.92973995,3113.8,3112.3,0.525]
["bitfinex","ETHUSD",1764934547055,0.4911,3113.7,3112.3,0.525]
["bitfinex","ETHUSD",1764934547338,1.0161,3113.7,3112.3,0.525]
["bitfinex","ETHUSD",1764934547518,0.4911,3113.7,3112.3,0.525]
["bitfinex","ETHUSD",1764934548125,3.21171634,3113.6,3112.4,6.42590926]
["bitfinex","ETHUSD",1764934548720,0.1932,3113.8,3112.4,9.63886389]
["bitfinex","ETHUSD",1764934548928,0.1932,3113.8,3112.5,0.72559411]
["bitfinex","ETHUSD",1764934549656,3.93613532,3114.8,3112.5,0.72559411]
["bitfinex","ETHUSD",1764934549657,0.4911,3114.4,3112.5,0.75772262]
["bitfinex","ETHUSD",1764934550182,0.4911,3114.4,3113.7,3.21161319]
["bitfinex","ETHUSD",1764934550323,0.47742572,3114.7,3113.8,0.47742572]
["bitfinex","ETHUSD",1764934550324,0.4911,3114.7,3113.8,0.47742572]
["bitfinex","ETHUSD",1764934550512,1.0161,3114.7,3113.8,0.47742572]
["bitfinex","ETHUSD",1764934550845,0.4911,3114.7,3113.8,0.47742572]
["bitfinex","ETHUSD",1764934551630,0.4903,3114.7,3113.8,0.47742572]
["bitfinex","ETHUSD",1764934551821,0.4903,3114.7,3114.0,0.47742572]
["bitfinex","ETHUSD",1764934552350,3.7009837,3114.7,3113.9,3.21140691]
["bitfinex","ETHUSD",1764934552551,6.9116674,3114.7,3114.0,0.47742572]
["bitfinex","ETHUSD",1764934552745,3.7009837,3114.7,3114.0,0.47742572]
["bitfinex","ETHUSD",1764934553453,6.9116674,3114.7,3114.0,0.47742572]
["bitfinex","ETHUSD",1764934554236,6.9116674,3114.7,3114.0,0.96784167]
["bitfinex","ETHUSD",1764934554846,6.9116674,3114.7,3114.0,1.49284167]
["bitfinex","ETHUSD",1764934555250,3.7009837,3114.7,3114.0,4.70411679]
["bitfinex","ETHUSD",1764934557463,3.7009837,3114.7,3114.0,7.91542057]
["bitfinex","ETHUSD",1764934557634,3.2105217,3114.8,3114.2,0.47742572]
["bitfinex","ETHUSD",1764934557842,0.1932,3114.9,3114.4,0.47742572]
["bitfinex","ETHUSD",1764934558237,0.4911,3115.5,3114.6,0.47742572]
["bitfinex","ETHUSD",1764934558425,0.4911,3115.5,3114.8,0.47742572]
["bitfinex","ETHUSD",1764934558625,6.89657529,3115.7,3114.9,0.524]
["bitfinex","ETHUSD",1764934558626,3.20955162,3115.7,3114.9,0.524]
["bitfinex","ETHUSD",1764934558830,0.4931,3115.8,3114.9,0.524]
["bitfinex","ETHUSD",1764934559230,0.002,3115.8,3115.1,0.47742572]
["bitfinex","ETHUSD",1764934559567,0.002,3115.8,3115.3,0.47742572]
["bitfinex","ETHUSD",1764934559864,0.002,3115.8,3115.3,1.00142572]
["bitfinex","ETHUSD",1764934560469,0.002,3115.8,3115.5,0.47742572]
["bitfinex","ETHUSD",1764934560631,0.002,3115.8,3115.6,0.47742572]
["bitfinex","ETHUSD",1764934560832,0.002,3115.8,3115.7,0.524]
["bitfinex","ETHUSD",1764934561333,0.002,3115.8,3115.7,3.73355162]
["bitfinex","ETHUSD",1764934561555,0.002,3115.8,3115.7,0.74206334]
["bitfinex","ETHUSD",1764934561744,0.002,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1764934562267,0.002,3115.8,3115.6,3.20963094]
["bitfinex","ETHUSD",1764934562429,0.002,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1764934562847,0.002,3115.8,3115.6,3.20961974]
["bitfinex","ETHUSD",1764934563160,0.002,3115.8,3115.7,0.525]
["bitfinex","ETHUSD",1764934563339,0.002,3115.8,3115.7,3.73455162]
["bitfinex","ETHUSD",1764934565134,0.002,3115.8,3115.7,4.74994719]
["bitfinex","ETHUSD",1764934565870,0.002,3115.8,3115.7,3.73355162]
["bitfinex","ETHUSD",1764934566943,0.002,3115.8,3115.7,0.524]
["bitfinex","ETHUSD",1764934567250,0.9408,3115.8,3115.7,0.524]
["bitfinex","ETHUSD",1764934568041,0.002,3115.8,3115.7,0.524]
["bitfinex","ETHUSD",1764934568364,0.002,3115.8,3115.7,3.73355162]
["bitfinex","ETHUSD",1764934568557,0.002,3115.8,3115.7,0.524]
["bitfinex","ETHUSD",1764934568757,0.002,3115.8,3115.7,3.73355162]
["bitfinex","ETHUSD",1764934569157,0.002,3115.8,3115.7,0.524]
["bitfinex","ETHUSD",1764934569358,0.9408,3115.8,3114.9,3.21035461]
["bitfinex","ETHUSD",1764934569564,0.4686,3115.7,3115.2,3.21004923]
["bitfinex","ETHUSD",1764934569738,0.9388,3115.7,3115.0,0.524]
["bitfinex","ETHUSD",1764934569944,0.9388,3115.7,3115.1,3.21011072]
["bitfinex","ETHUSD",1764934570145,0.4702,3115.6,3115.1,3.21011072]
["bitfinex","ETHUSD",1764934570352,0.4702,3115.6,3115.0,3.73422415]
["bitfinex","ETHUSD",1764934570557,0.4702,3115.6,3115.1,3.21016187]
["bitfinex","ETHUSD",1764934571349,0.4702,3115.6,3115.1,6.42033168]
["bitfinex","ETHUSD",1764934571662,0.4702,3115.6,3115.2,0.47742572]
["bitfinex","ETHUSD",1764934572066,0.4702,3115.6,3114.4,3.2108284]
["bitfinex","ETHUSD",1764934572067,0.4686,3115.3,3114.4,3.2108284]
["bitfinex","ETHUSD",1764934572249,0.4686,3115.2,3114.0,0.47742572]
["bitfinex","ETHUSD",1764934572552,0.4686,3115.2,3114.5,3.21072422]
["bitfinex","ETHUSD",1764934572752,0.9388,3115.2,3114.6,3.21166206]
["bitfinex","ETHUSD",1764934572948,3.67988033,3115.6,3114.6,0.001]
["bitfinex","ETHUSD",1764934573278,3.20986069,3115.4,3114.8,3.210479]
["bitfinex","ETHUSD",1764934573443,0.4702,3115.3,3114.6,3.21163591]
["bitfinex","ETHUSD",1764934574074,0.4702,3115.3,3114.7,3.21055329]
["bitfinex","ETHUSD",1764934574879,0.002,3115.8,3114.8,0.47742572]
["bitfinex","ETHUSD",1764934575049,0.4702,3115.5,3114.8,0.47742572]
["bitfinex","ETHUSD",1764934575450,3.20986069,3115.4,3114.8,3.68786433]
["bitfinex","ETHUSD",1764934575753,3.20986069,3115.4,3114.8,1.00042572]
["bitfinex","ETHUSD",1764934576075,3.20986069,3115.4,3114.6,0.001]
["bitfinex","ETHUSD",1764934576076,0.6686,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1764934576582,0.4702,3114.8,3114.6,0.001]
["bitfinex","ETHUSD",1764934576787,0.4686,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764934577252,0.9388,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764934577558,4.14938207,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764934577761,0.9388,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764934577980,0.2,3114.9,3114.6,0.001]
["bitfinex","ETHUSD",1764934578404,0.2,3115.2,3114.7,0.47742572]
["bitfinex","ETHUSD",1764934578763,3.67985464,3115.6,3114.7,0.47742572]
["bitfinex","ETHUSD",1764934579082,0.68894797,3115.5,3114.7,0.47742572]
["bitfinex","ETHUSD",1764934579650,0.4702,3115.6,3114.8,3.210479]
["bitfinex","ETHUSD",1764934579855,0.4702,3115.6,3114.9,0.47742572]
["bitfinex","ETHUSD",1764934580052,0.4702,3115.6,3114.8,3.210479]
["bitfinex","ETHUSD",1764934581593,0.47742572,3115.5,3114.7,3.68796004]
["bitfinex","ETHUSD",1764934582084,0.47742572,3115.5,3114.7,6.89854211]
["bitfinex","ETHUSD",1764934582387,0.4702,3115.4,3114.7,3.68796004]
["bitfinex","ETHUSD",1764934582587,0.0319327,3115.3,3114.6,3.73362619]
["bitfinex","ETHUSD",1764934582790,0.0319327,3115.3,3114.6,0.523]
["bitfinex","ETHUSD",1764934582791,0.6686,3114.7,3114.6,0.523]
["bitfinex","ETHUSD",1764934583262,1.1388,3114.7,3114.6,0.523]
["bitfinex","ETHUSD",1764934583999,1.1388,3114.7,3114.6,0.001]
["bitfinex","ETHUSD",1764934584878,0.2,3115.2,3114.6,0.001]
["bitfinex","ETHUSD",1764934585078,0.2,3115.2,3114.6,0.523]
["bitfinex","ETHUSD",1764934585284,0.2,3115.4,3114.6,0.523]
["bitfinex","ETHUSD",1764934586063,0.2,3115.4,3114.7,6.42116414]
["bitfinex","ETHUSD",1764934587201,0.002,3115.8,3115.1,0.47742572]
["bitfinex","ETHUSD",1764934587407,0.002,3115.8,3115.2,0.522]
["bitfinex","ETHUSD",1764934587764,0.002,3115.8,3115.3,0.405504]
["bitfinex","ETHUSD",1764934587995,0.002,3115.8,3115.5,0.405504]
["bitfinex","ETHUSD",1764934588191,0.002,3115.8,3115.7,3.93514573]
["bitfinex","ETHUSD",1764934588702,0.202,3116.9,3115.8,1.13109811]
["bitfinex","ETHUSD",1764934589016,0.202,3116.9,3115.9,5.29665411]
["bitfinex","ETHUSD",1764934589017,0.002,3116.9,3115.9,5.29665411]
["bitfinex","ETHUSD",1764934589574,0.002,3116.9,3116.0,1.13109811]
["bitfinex","ETHUSD",1764934589773,0.002,3116.9,3116.4,19.80803649]
["bitfinex","ETHUSD",1764934589973,0.002,3116.9,3116.4,4.98968311]
["bitfinex","ETHUSD",1764934590173,0.002,3116.9,3116.4,4.33992881]
["bitfinex","ETHUSD",1764934590473,0.002,3116.9,3116.4,9.07534181]
["bitfinex","ETHUSD",1764934590884,0.202,3116.9,3116.4,4.45642481]
["bitfinex","ETHUSD",1764934591283,0.202,3116.9,3116.4,5.2229614]
["bitfinex","ETHUSD",1764934592600,0.609,3116.5,3116.1,0.77277522]
["bitfinex","ETHUSD",1764934592805,0.4686,3116.4,3116.2,3.20893836]
["bitfinex","ETHUSD",1764934592974,0.9388,3116.4,3116.2,3.20893836]
["bitfinex","ETHUSD",1764934593173,0.9388,3116.4,3116.1,3.73110971]
["bitfinex","ETHUSD",1764934593174,0.4686,3116.3,3116.1,3.73110971]
["bitfinex","ETHUSD",1764934593397,0.4686,3116.3,3115.9,3.20924708]
["bitfinex","ETHUSD",1764934593398,0.4686,3116.2,3115.9,3.20924708]
["bitfinex","ETHUSD",1764934593569,0.1404,3116.5,3116.1,3.20913962]
["bitfinex","ETHUSD",1764934593973,0.1404,3116.5,3115.7,3.73151704]
["bitfinex","ETHUSD",1764934593974,0.4686,3116.2,3116.0,3.20921914]
["bitfinex","ETHUSD",1764934594204,0.4678,3116.2,3115.7,0.522]
["bitfinex","ETHUSD",1764934594404,0.4678,3116.2,3115.9,3.20934561]
["bitfinex","ETHUSD",1764934594605,0.4678,3116.2,3115.9,6.41869122]
["bitfinex","ETHUSD",1764934594805,0.1404,3116.5,3115.9,6.41869122]
["bitfinex","ETHUSD",1764934596204,0.1404,3116.5,3116.0,0.47742572]
["bitfinex","ETHUSD",1764934596404,0.1404,3116.5,3116.2,6.41807328]
["bitfinex","ETHUSD",1764934596704,0.1404,3116.5,3116.2,7.15982318]
["bitfinex","ETHUSD",1764934596902,0.1404,3116.5,3116.3,0.47742572]
["bitfinex","ETHUSD",1764934598279,0.1404,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1764934602283,0.1404,3116.5,3116.4,4.33992881]
["bitfinex","ETHUSD",1764934603208,0.1404,3116.5,3116.4,13.99844881]
["bitfinex","ETHUSD",1764934603400,0.1404,3116.5,3116.4,16.63337841]
["bitfinex","ETHUSD",1764934603595,1e-08,3116.5,3116.4,16.39108741]
["bitfinex","ETHUSD",1764934603797,1e-08,3116.5,3116.4,13.38084041]
["bitfinex","ETHUSD",1764934604596,1e-08,3116.5,3116.4,9.91428841]
["bitfinex","ETHUSD",1764934604797,1e-08,3116.5,3116.4,6.56935441]
["bitfinex","ETHUSD",1764934605002,1e-08,3116.5,3116.4,3.93442481]
["bitfinex","ETHUSD",1764934605204,1e-08,3116.5,3116.4,4.33992881]
["bitfinex","ETHUSD",1764934606911,1e-08,3116.5,3116.4,9.67534181]
["bitfinex","ETHUSD",1764934607100,1e-08,3116.5,3116.4,12.26856181]
["bitfinex","ETHUSD",1764934607612,1e-08,3116.5,3116.4,11.10473181]
["bitfinex","ETHUSD",1764934607814,1e-08,3116.5,3116.4,13.4502897]
["bitfinex","ETHUSD",1764934608121,0.002,3116.9,3116.7,0.405504]
["bitfinex","ETHUSD",1764934608418,0.002,3116.9,3116.8,6.32166511]
["bitfinex","ETHUSD",1764934609114,0.002,3116.9,3116.8,13.206003]
["bitfinex","ETHUSD",1764934609517,0.002,3116.9,3116.8,13.68342872]
["bitfinex","ETHUSD",1764934609684,0.002,3116.9,3116.8,15.70992354]
["bitfinex","ETHUSD",1764934610089,0.002,3116.9,3116.8,25.27088454]
["bitfinex","ETHUSD",1764934610292,0.002,3116.9,3116.8,24.71223254]
["bitfinex","ETHUSD",1764934610525,0.002,3116.9,3116.8,9.98876954]
["bitfinex","ETHUSD",1764934611026,0.002,3116.9,3116.8,9.64886854]
["bitfinex","ETHUSD",1764934611192,0.002,3116.9,3116.8,18.82899054]
["bitfinex","ETHUSD",1764934612215,0.002,3116.9,3116.8,21.99268754]
["bitfinex","ETHUSD",1764934612821,0.002,3116.9,3116.8,15.40055454]
["bitfinex","ETHUSD",1764934613194,0.002,3116.9,3116.8,17.06303254]
["bitfinex","ETHUSD",1764934613398,0.002,3116.9,3116.8,13.80508054]
["bitfinex","ETHUSD",1764934613614,0.002,3116.9,3116.8,14.60643754]
["bitfinex","ETHUSD",1764934613827,0.002,3116.9,3116.8,11.23343754]
["bitfinex","ETHUSD",1764934614225,0.002,3116.9,3116.8,13.43330054]
["bitfinex","ETHUSD",1764934614926,0.002,3116.9,3116.8,13.60394754]
["bitfinex","ETHUSD",1764934615572,0.002,3116.9,3116.8,11.23343754]
["bitfinex","ETHUSD",1764934616128,0.002,3116.9,3116.8,7.36343754]
["bitfinex","ETHUSD",1764934616129,0.0012,3116.9,3116.8,7.36343754]
["bitfinex","ETHUSD",1764934616528,0.0012,3116.9,3116.8,6.63784343]
["bitfinex","ETHUSD",1764934616832,0.0012,3116.9,3116.8,7.36343754]
["bitfinex","ETHUSD",1764934617153,0.0012,3116.9,3116.8,4.61134861]
["bitfinex","ETHUSD",1764934617357,0.0012,3116.9,3116.8,5.33694272]
["bitfinex","ETHUSD",1764934618867,1.1433,3116.9,3116.8,3.72841889]
["bitfinex","ETHUSD",1764934619155,1.1433,3116.9,3116.8,4.454013]
["bitfinex","ETHUSD",1764934619657,1.1433,3116.9,3116.3,0.47742572]
["bitfinex","ETHUSD",1764934619956,0.4731,3116.4,3116.3,4.20527903]
["bitfinex","ETHUSD",1764934620164,0.4731,3116.4,3116.3,3.72785331]
["bitfinex","ETHUSD",1764934620326,0.955,3116.4,3116.3,3.72785331]
["bitfinex","ETHUSD",1764934620946,0.4731,3116.4,3116.3,4.89896789]
["bitfinex","ETHUSD",1764934621159,0.1883,3116.9,3116.3,4.89896789]
["bitfinex","ETHUSD",1764934621160,0.4819,3116.7,3116.3,8.10790156]
["bitfinex","ETHUSD",1764934621354,0.1883,3116.9,3116.3,8.10790156]
["bitfinex","ETHUSD",1764934621355,0.4731,3116.4,3116.3,3.20885331]
["bitfinex","ETHUSD",1764934621728,0.4819,3116.8,3116.2,0.52]
["bitfinex","ETHUSD",1764934621964,0.6702,3116.9,3116.2,0.52]
["bitfinex","ETHUSD",1764934622260,0.6702,3116.9,3116.6,0.47742572]
["bitfinex","ETHUSD",1764934622468,0.6702,3116.9,3116.6,0.99742572]
["bitfinex","ETHUSD",1764934622632,0.6702,3116.9,3116.8,0.47742572]
["bitfinex","ETHUSD",1764934623032,1.1433,3116.9,3116.8,0.47742572]
["bitfinex","ETHUSD",1764934623226,0.6614,3116.9,3116.8,0.47742572]
["bitfinex","ETHUSD",1764934623431,1.1433,3116.9,3116.6,0.99742572]
["bitfinex","ETHUSD",1764934623666,0.4731,3116.7,3116.6,0.99742572]
["bitfinex","ETHUSD",1764934624035,0.4731,3116.7,3116.6,4.2060505]
["bitfinex","ETHUSD",1764934624767,0.4731,3116.7,3116.6,4.99527078]
["bitfinex","ETHUSD",1764934624938,0.9367,3116.7,3116.6,4.99527078]
["bitfinex","ETHUSD",1764934625668,4.66422183,3116.7,3115.5,0.001]
["bitfinex","ETHUSD",1764934625832,0.4879,3116.0,3115.8,3.20941554]
["bitfinex","ETHUSD",1764934626032,0.4879,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1764934626247,0.9515,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1764934628062,0.9515,3116.0,3115.8,0.001]
["bitfinex","ETHUSD",1764934630165,0.4636,3116.4,3115.9,0.522]
["bitfinex","ETHUSD",1764934630669,0.4879,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934631061,0.9515,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934632533,0.4636,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1764934632733,0.4879,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934633276,0.4636,3117.0,3116.0,0.405504]
["bitfinex","ETHUSD",1764934633440,0.6519,3116.9,3116.1,0.1801904]
["bitfinex","ETHUSD",1764934633768,0.0012,3116.9,3116.4,0.405504]
["bitfinex","ETHUSD",1764934633946,0.0012,3116.9,3116.6,0.405504]
["bitfinex","ETHUSD",1764934634465,0.0012,3116.9,3116.7,6.41704366]
["bitfinex","ETHUSD",1764934636740,0.0004,3116.9,3116.7,6.41704366]
["bitfinex","ETHUSD",1764934636942,0.0004,3116.9,3116.8,0.68225477]
["bitfinex","ETHUSD",1764934637972,0.0004,3116.9,3116.8,1.8852746]
["bitfinex","ETHUSD",1764934638176,0.0004,3116.9,3116.8,2.3224746]
["bitfinex","ETHUSD",1764934638670,0.0004,3116.9,3116.8,6.37359749]
["bitfinex","ETHUSD",1764934639566,0.0004,3116.9,3116.8,12.50689749]
["bitfinex","ETHUSD",1764934639773,0.0004,3116.9,3116.8,8.87239749]
["bitfinex","ETHUSD",1764934644243,0.0004,3116.9,3116.8,22.22184149]
["bitfinex","ETHUSD",1764934644561,0.0004,3116.9,3116.8,24.62679149]
["bitfinex","ETHUSD",1764934645444,0.0004,3116.9,3116.8,26.09377349]
["bitfinex","ETHUSD",1764934645851,0.0004,3116.9,3116.8,24.89377349]
["bitfinex","ETHUSD",1764934646065,0.0004,3116.9,3116.8,12.93194049]
["bitfinex","ETHUSD",1764934646277,0.0004,3116.9,3116.8,12.53934949]
["bitfinex","ETHUSD",1764934646447,0.0004,3116.9,3116.8,13.43877749]
["bitfinex","ETHUSD",1764934647873,0.0004,3116.9,3116.8,13.74028249]
["bitfinex","ETHUSD",1764934648176,0.0004,3116.9,3116.8,3.20941889]
["bitfinex","ETHUSD",1764934648177,1.151,3116.9,3116.8,3.20941889]
["bitfinex","ETHUSD",1764934648344,0.6874,3116.9,3116.8,3.20941889]
["bitfinex","ETHUSD",1764934648975,1.151,3116.9,3116.8,3.20941889]
["bitfinex","ETHUSD",1764934649171,1.151,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764934650581,4.35931595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764934650782,5.11606891,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1764934651282,11.53270081,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1764934651591,0.84882572,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764934651973,1.31242572,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764934652174,1.49141086,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764934652492,4.70013859,3116.5,3116.4,0.001]
["bitfinex","ETHUSD",1764934654197,4.22271287,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1764934654498,0.4867,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934655169,0.9456,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934656710,0.4589,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1764934656868,0.4983,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934657218,0.9572,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934657516,3.88528387,3116.9,3115.9,0.001]
["bitfinex","ETHUSD",1764934657669,0.4589,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1764934657868,0.4581,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1764934658171,3.88528387,3116.9,3115.9,0.47842572]
["bitfinex","ETHUSD",1764934658172,0.1995,3116.9,3115.9,0.47842572]
["bitfinex","ETHUSD",1764934658767,0.47742572,3116.6,3116.0,3.20924261]
["bitfinex","ETHUSD",1764934659085,0.4983,3116.0,3115.9,3.21032695]
["bitfinex","ETHUSD",1764934659488,0.4983,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934660096,0.9572,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764934662706,0.4589,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1764934663675,0.4589,3116.7,3115.9,0.519]
["bitfinex","ETHUSD",1764934664286,0.4589,3116.7,3116.0,0.47742572]
["bitfinex","ETHUSD",1764934664703,0.1995,3116.9,3116.2,0.47742572]
["bitfinex","ETHUSD",1764934664704,0.002,3116.4,3116.2,0.47742572]
["bitfinex","ETHUSD",1764934664976,0.002,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1764934665189,0.002,3116.4,3116.3,3.9131231]
["bitfinex","ETHUSD",1764934665993,0.002,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1764934666401,0.002,3116.4,3116.3,4.12435939]
["bitfinex","ETHUSD",1764934666776,0.002,3116.4,3116.3,4.8499535]
["bitfinex","ETHUSD",1764934667201,0.002,3116.4,3116.3,5.6934575]
["bitfinex","ETHUSD",1764934667924,0.002,3116.4,3116.3,9.5634575]
["bitfinex","ETHUSD",1764934668080,0.002,3116.4,3116.3,10.85535674]
["bitfinex","ETHUSD",1764934669904,0.002,3116.4,3116.3,22.78837274]
["bitfinex","ETHUSD",1764934670234,0.002,3116.4,3116.3,16.97064674]
["bitfinex","ETHUSD",1764934671005,0.002,3116.4,3116.3,10.85535674]
["bitfinex","ETHUSD",1764934671174,0.002,3116.4,3116.3,19.35697974]
["bitfinex","ETHUSD",1764934671780,0.002,3116.4,3116.3,10.85535674]
["bitfinex","ETHUSD",1764934671991,0.002,3116.4,3116.3,22.40696674]
["bitfinex","ETHUSD",1764934672190,0.002,3116.4,3116.3,21.76496674]
["bitfinex","ETHUSD",1764934672397,0.002,3116.4,3116.3,20.71695774]
["bitfinex","ETHUSD",1764934672913,0.002,3116.4,3116.3,16.88732574]
["bitfinex","ETHUSD",1764934673124,0.002,3116.4,3116.3,11.37335674]
["bitfinex","ETHUSD",1764934673477,0.002,3116.4,3116.3,17.36302374]
["bitfinex","ETHUSD",1764934675114,0.002,3116.4,3116.3,13.40984474]
["bitfinex","ETHUSD",1764934675416,0.002,3116.4,3116.3,10.93535674]
["bitfinex","ETHUSD",1764934675710,0.002,3116.4,3116.3,13.99981074]
["bitfinex","ETHUSD",1764934676016,0.002,3116.4,3116.3,10.93535674]
["bitfinex","ETHUSD",1764934676592,0.002,3116.4,3116.3,7.06535674]
["bitfinex","ETHUSD",1764934677829,0.002,3116.4,3116.3,6.62735674]
["bitfinex","ETHUSD",1764934678899,0.4612,3116.4,3116.3,4.45252778]
["bitfinex","ETHUSD",1764934679423,0.9457,3116.4,3116.1,3.20909935]
["bitfinex","ETHUSD",1764934679637,0.9457,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1764934679638,0.4857,3116.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1764934679914,0.9445,3116.3,3116.1,3.20911265]
["bitfinex","ETHUSD",1764934680124,0.4845,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1764934680424,0.46,3116.2,3116.1,3.2090959]
["bitfinex","ETHUSD",1764934680786,0.9445,3116.2,3116.1,3.2090959]
["bitfinex","ETHUSD",1764934681595,0.46,3116.2,3115.9,0.519]
["bitfinex","ETHUSD",1764934682082,0.0012,3116.4,3116.1,0.47742572]
["bitfinex","ETHUSD",1764934682288,0.0012,3116.4,3116.1,1.06192572]
["bitfinex","ETHUSD",1764934682501,0.0012,3116.4,3116.1,0.47742572]
["bitfinex","ETHUSD",1764934682696,0.0012,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764934683126,0.4857,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764934683320,0.9457,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764934683512,0.9457,3116.4,3116.3,3.72693367]
["bitfinex","ETHUSD",1764934684113,0.4612,3116.4,3116.3,3.72693367]
["bitfinex","ETHUSD",1764934684486,0.0012,3116.4,3116.3,3.72693367]
["bitfinex","ETHUSD",1764934684682,0.9598,3116.4,3116.3,3.72693367]
["bitfinex","ETHUSD",1764934685099,0.9598,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764934685283,1.37664825,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764934685911,0.9598,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764934686628,0.4764,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764934687828,0.9598,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764934688119,0.9598,3116.4,3116.3,3.20993367]
["bitfinex","ETHUSD",1764934688329,0.9598,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764934690548,0.0012,3116.4,3116.3,1.55898973]
["bitfinex","ETHUSD",1764934690853,0.0012,3116.4,3116.3,1.99698973]
["bitfinex","ETHUSD",1764934691068,0.0012,3116.4,3116.3,13.79706517]
["bitfinex","ETHUSD",1764934691214,0.0012,3116.4,3116.3,12.59064284]
["bitfinex","ETHUSD",1764934692147,0.0012,3116.4,3116.3,14.79604251]
["bitfinex","ETHUSD",1764934692313,0.0012,3116.4,3116.3,13.53398151]
["bitfinex","ETHUSD",1764934693146,0.0012,3116.4,3116.3,5.93151751]
["bitfinex","ETHUSD",1764934693316,0.0012,3116.4,3116.3,15.58427184]
["bitfinex","ETHUSD",1764934693517,0.0012,3116.4,3116.3,15.55218251]
["bitfinex","ETHUSD",1764934694149,0.0012,3116.4,3116.3,20.91718051]
["bitfinex","ETHUSD",1764934694450,0.0012,3116.4,3116.3,8.54336151]
["bitfinex","ETHUSD",1764934695356,0.0012,3116.4,3116.3,5.93151751]
["bitfinex","ETHUSD",1764934695946,0.0012,3116.4,3116.3,9.31835651]
["bitfinex","ETHUSD",1764934696115,0.0012,3116.4,3116.3,5.93151751]
["bitfinex","ETHUSD",1764934696315,0.0012,3116.4,3116.3,8.03547551]
["bitfinex","ETHUSD",1764934696725,0.002,3116.8,3116.6,1.13109811]
["bitfinex","ETHUSD",1764934696925,0.002,3116.8,3116.7,10.71138334]
["bitfinex","ETHUSD",1764934697438,0.002,3116.8,3116.7,14.36692888]
["bitfinex","ETHUSD",1764934697752,0.002,3116.8,3116.7,12.21701888]
["bitfinex","ETHUSD",1764934698123,0.0004,3116.9,3116.8,4.339517]
["bitfinex","ETHUSD",1764934698345,0.0004,3116.9,3116.8,15.67366518]
["bitfinex","ETHUSD",1764934698549,0.2,3119.3,3117.6,0.405504]
["bitfinex","ETHUSD",1764934698744,0.2,3119.3,3117.5,0.5837]
["bitfinex","ETHUSD",1764934698745,0.4834,3118.9,3118.1,1.13109811]
["bitfinex","ETHUSD",1764934698929,0.4834,3118.9,3118.2,0.517]
["bitfinex","ETHUSD",1764934699654,0.2,3119.3,3118.2,0.517]
["bitfinex","ETHUSD",1764934699655,0.6834,3119.3,3118.2,0.517]
["bitfinex","ETHUSD",1764934700261,0.00151244,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1764934700428,0.48491244,3119.0,3118.9,3.72325861]
["bitfinex","ETHUSD",1764934700622,0.96011244,3119.0,3118.9,3.72325861]
["bitfinex","ETHUSD",1764934706925,0.96011244,3119.0,3118.9,0.517]
["bitfinex","ETHUSD",1764934708078,0.96011244,3119.0,3117.9,0.47742572]
["bitfinex","ETHUSD",1764934708079,4.19820571,3119.0,3117.9,0.47742572]
["bitfinex","ETHUSD",1764934708370,0.92322057,3118.9,3118.4,3.20670647]
["bitfinex","ETHUSD",1764934708726,0.4752,3118.5,3118.4,3.20670647]
["bitfinex","ETHUSD",1764934708953,0.4752,3118.5,3118.1,6.41416246]
["bitfinex","ETHUSD",1764934709147,0.43982057,3118.9,3118.1,6.41416246]
["bitfinex","ETHUSD",1764934709148,0.3585,3118.3,3118.1,6.41416246]
["bitfinex","ETHUSD",1764934709344,0.474,3118.2,3118.1,3.93267534]
["bitfinex","ETHUSD",1764934709570,0.4834,3118.7,3118.1,7.61718229]
["bitfinex","ETHUSD",1764934709745,0.00151244,3119.0,3118.4,0.47742572]
["bitfinex","ETHUSD",1764934709939,0.48491244,3119.0,3118.5,0.517]
["bitfinex","ETHUSD",1764934710253,3.72305735,3119.0,3118.2,0.517]
["bitfinex","ETHUSD",1764934710454,0.3585,3118.3,3118.2,0.517]
["bitfinex","ETHUSD",1764934710831,0.8419,3118.3,3118.2,0.517]
["bitfinex","ETHUSD",1764934711365,0.8419,3118.3,3118.1,0.72559411]
["bitfinex","ETHUSD",1764934711533,0.9574,3118.2,3118.0,3.87]
["bitfinex","ETHUSD",1764934711737,0.9574,3118.2,3117.7,4.44999102]
["bitfinex","ETHUSD",1764934711738,0.3597,3118.1,3117.8,3.20738982]
["bitfinex","ETHUSD",1764934711967,0.6709,3117.8,3117.7,0.517]
["bitfinex","ETHUSD",1764934712269,1.1543,3117.8,3117.7,0.517]
["bitfinex","ETHUSD",1764934712845,1.1543,3117.8,3117.7,3.7244927]
["bitfinex","ETHUSD",1764934713047,1.1543,3117.8,3117.7,0.517]
["bitfinex","ETHUSD",1764934713248,1.1543,3117.8,3117.3,0.72559411]
["bitfinex","ETHUSD",1764934713538,0.3585,3117.4,3116.8,2.50448324]
["bitfinex","ETHUSD",1764934713732,0.3585,3117.4,3116.7,0.35427251]
["bitfinex","ETHUSD",1764934713733,0.474,3117.3,3116.9,0.517]
["bitfinex","ETHUSD",1764934713932,0.4834,3117.7,3116.9,0.517]
["bitfinex","ETHUSD",1764934714154,0.4834,3117.7,3117.0,0.72559411]
["bitfinex","ETHUSD",1764934715150,0.4834,3117.7,3117.2,0.72559411]
["bitfinex","ETHUSD",1764934715551,0.4948,3117.3,3117.2,0.72559411]
["bitfinex","ETHUSD",1764934716040,0.9662,3117.3,3117.2,0.72559411]
["bitfinex","ETHUSD",1764934717258,0.9662,3117.3,3117.2,3.93360129]
["bitfinex","ETHUSD",1764934717466,0.4714,3117.6,3117.2,7.95522218]
["bitfinex","ETHUSD",1764934717777,0.4714,3117.6,3117.2,8.4326479]
["bitfinex","ETHUSD",1764934717979,0.1957,3117.8,3117.2,8.4326479]
["bitfinex","ETHUSD",1764934717980,0.1957,3117.8,3117.4,0.47742572]
["bitfinex","ETHUSD",1764934718186,0.1957,3117.8,3117.5,0.517]
["bitfinex","ETHUSD",1764934718384,0.1957,3117.8,3117.6,0.47742572]
["bitfinex","ETHUSD",1764934718746,0.188,3118.0,3117.5,0.517]
["bitfinex","ETHUSD",1764934719073,0.4948,3117.6,3117.4,0.517]
["bitfinex","ETHUSD",1764934719244,0.3587,3117.5,3117.4,4.45039548]
["bitfinex","ETHUSD",1764934719444,0.3587,3117.5,3117.4,5.4178887]
["bitfinex","ETHUSD",1764934720344,0.4714,3117.9,3117.4,5.4178887]
["bitfinex","ETHUSD",1764934720345,0.4714,3117.9,3117.5,0.72559411]
["bitfinex","ETHUSD",1764934721352,0.4706,3117.9,3117.6,3.20759558]
["bitfinex","ETHUSD",1764934721554,0.4706,3117.9,3117.6,6.41519116]
["bitfinex","ETHUSD",1764934721746,3.20658543,3118.6,3117.6,6.41519116]
["bitfinex","ETHUSD",1764934721747,3.2064288,3118.8,3117.6,9.62278674]
["bitfinex","ETHUSD",1764934721955,0.84581117,3118.7,3117.7,0.47742572]
["bitfinex","ETHUSD",1764934722160,0.36838545,3118.7,3117.8,0.517]
["bitfinex","ETHUSD",1764934723074,3.20970572,3119.0,3118.0,0.47742572]
["bitfinex","ETHUSD",1764934723372,3.67766188,3118.9,3118.1,6.41416246]
["bitfinex","ETHUSD",1764934723581,3.67766188,3118.9,3118.2,0.517]
["bitfinex","ETHUSD",1764934723582,0.4714,3118.9,3118.2,0.517]
["bitfinex","ETHUSD",1764934723745,0.00351244,3119.0,3118.2,0.99442572]
["bitfinex","ETHUSD",1764934723746,0.4714,3118.8,3118.2,0.99442572]
["bitfinex","ETHUSD",1764934723945,0.4714,3118.8,3118.2,1.78302711]
["bitfinex","ETHUSD",1764934724154,0.00351244,3119.0,3118.4,0.47742572]
["bitfinex","ETHUSD",1764934724346,0.4714,3118.9,3118.4,0.47742572]
["bitfinex","ETHUSD",1764934724873,0.4948,3118.5,3118.2,1.78302711]
["bitfinex","ETHUSD",1764934725078,0.4948,3118.5,3118.2,2.50862122]
["bitfinex","ETHUSD",1764934725271,0.9662,3118.5,3118.3,0.89227837]
["bitfinex","ETHUSD",1764934725460,0.945,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1764934725666,0.4502,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1764934725977,0.9027,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1764934726899,0.00351244,3119.0,3118.7,1.13109811]
["bitfinex","ETHUSD",1764934727064,0.00351244,3119.0,3118.9,1.56989811]
["bitfinex","ETHUSD",1764934727263,0.00351244,3119.0,3118.9,0.844304]
["bitfinex","ETHUSD",1764934727463,0.00351244,3119.0,3118.9,5.21495672]
["bitfinex","ETHUSD",1764934730400,0.00351244,3119.0,3118.9,5.69238244]
["bitfinex","ETHUSD",1764934730680,0.002,3119.7,3119.2,0.72559411]
["bitfinex","ETHUSD",1764934730977,0.002,3119.7,3119.3,1.799104]
["bitfinex","ETHUSD",1764934731181,0.002,3119.7,3119.3,12.24111511]
["bitfinex","ETHUSD",1764934731678,0.002,3119.7,3119.3,12.04966011]
["bitfinex","ETHUSD",1764934732460,0.002,3119.7,3119.3,15.25550757]
["bitfinex","ETHUSD",1764934732784,0.002,3119.7,3119.3,17.10165356]
["bitfinex","ETHUSD",1764934733283,0.002,3119.7,3119.3,15.78983956]
["bitfinex","ETHUSD",1764934733449,0.002,3119.7,3119.3,7.57669156]
["bitfinex","ETHUSD",1764934733648,0.002,3119.7,3119.3,25.29569256]
["bitfinex","ETHUSD",1764934733852,0.002,3119.7,3119.3,23.19901356]
["bitfinex","ETHUSD",1764934734482,0.002,3119.7,3119.6,3.61104317]
["bitfinex","ETHUSD",1764934734684,0.002,3119.7,3119.6,17.84183528]
["bitfinex","ETHUSD",1764934734870,0.002,3119.7,3119.6,8.75997128]
["bitfinex","ETHUSD",1764934735667,0.002,3119.7,3119.6,12.51289528]
["bitfinex","ETHUSD",1764934736068,0.002,3119.7,3119.6,11.53638328]
["bitfinex","ETHUSD",1764934736288,0.002,3119.7,3119.6,12.60344189]
["bitfinex","ETHUSD",1764934737688,0.002,3119.7,3119.6,13.85004189]
["bitfinex","ETHUSD",1764934737938,0.002,3119.7,3119.6,13.37304189]
["bitfinex","ETHUSD",1764934738199,0.002,3119.7,3119.6,11.46290889]
["bitfinex","ETHUSD",1764934738681,0.002,3119.7,3119.6,7.40262989]
["bitfinex","ETHUSD",1764934738999,0.002,3119.7,3119.6,10.26764389]
["bitfinex","ETHUSD",1764934739204,0.002,3119.7,3119.6,6.52502989]
["bitfinex","ETHUSD",1764934739508,0.4545,3119.7,3119.6,4.924559]
["bitfinex","ETHUSD",1764934739666,0.002,3119.7,3119.6,4.924559]
["bitfinex","ETHUSD",1764934739865,0.002,3119.7,3119.6,5.330063]
["bitfinex","ETHUSD",1764934740063,0.002,3119.7,3119.6,5.768863]
["bitfinex","ETHUSD",1764934740407,0.002,3119.7,3119.6,16.67981304]
["bitfinex","ETHUSD",1764934740709,0.002,3119.7,3119.6,11.32698504]
["bitfinex","ETHUSD",1764934741395,0.002,3119.7,3119.6,6.27525604]
["bitfinex","ETHUSD",1764934741598,0.002,3119.7,3119.6,5.330063]
["bitfinex","ETHUSD",1764934741599,0.4545,3119.7,3119.6,5.330063]
["bitfinex","ETHUSD",1764934742130,0.9047,3119.7,3119.6,5.330063]
["bitfinex","ETHUSD",1764934742332,0.4545,3119.7,3119.6,4.924559]
["bitfinex","ETHUSD",1764934742516,0.9039,3119.7,3119.6,4.44713328]
["bitfinex","ETHUSD",1764934743213,0.0012,3119.7,3119.6,4.924559]
["bitfinex","ETHUSD",1764934743403,0.0012,3119.7,3119.6,6.19082536]
["bitfinex","ETHUSD",1764934745011,0.9607,3119.7,3119.6,5.330063]
["bitfinex","ETHUSD",1764934745533,0.9607,3119.7,3119.6,4.44713328]
["bitfinex","ETHUSD",1764934747821,0.9607,3119.7,3119.6,3.93113328]
["bitfinex","ETHUSD",1764934748322,0.9607,3119.7,3119.6,7.80113328]
["bitfinex","ETHUSD",1764934748821,0.9607,3119.7,3119.6,8.278559]
["bitfinex","ETHUSD",1764934749701,0.0012,3119.7,3119.6,8.278559]
["bitfinex","ETHUSD",1764934749905,0.4645,3119.7,3119.6,8.278559]
["bitfinex","ETHUSD",1764934750232,0.9607,3119.7,3119.6,8.278559]
["bitfinex","ETHUSD",1764934752232,0.9607,3119.7,3119.6,7.80113328]
["bitfinex","ETHUSD",1764934753210,0.9607,3119.7,3119.6,4.59559411]
["bitfinex","ETHUSD",1764934754305,0.9607,3119.7,3119.6,7.80113328]
["bitfinex","ETHUSD",1764934756697,0.9607,3119.7,3119.6,4.59559411]
["bitfinex","ETHUSD",1764934757031,0.9607,3119.7,3119.6,0.72559411]
["bitfinex","ETHUSD",1764934759703,4.60166977,3119.7,3119.5,3.871]
["bitfinex","ETHUSD",1764934759923,0.8949,3119.6,3119.5,4.59659411]
["bitfinex","ETHUSD",1764934760481,0.8949,3119.6,3119.5,3.871]
["bitfinex","ETHUSD",1764934760630,4.10043917,3119.6,3119.5,3.871]
["bitfinex","ETHUSD",1764934760832,0.8949,3119.6,3119.5,3.871]
["bitfinex","ETHUSD",1764934761007,1.34880789,3119.6,3119.5,3.871]
["bitfinex","ETHUSD",1764934761206,0.3987,3119.6,3119.5,3.871]
["bitfinex","ETHUSD",1764934761405,0.3987,3119.6,3119.5,7.07664192]
["bitfinex","ETHUSD",1764934761625,0.0012,3119.7,3119.5,11.27570956]
["bitfinex","ETHUSD",1764934761831,0.0012,3119.7,3119.6,0.72559411]
["bitfinex","ETHUSD",1764934762559,0.0012,3119.7,3119.6,5.24629267]
["bitfinex","ETHUSD",1764934762707,0.0012,3119.7,3119.6,6.62079509]
["bitfinex","ETHUSD",1764934762907,0.0012,3119.7,3119.6,6.5887397]
["bitfinex","ETHUSD",1764934763716,0.4637,3119.7,3119.6,4.814063]
["bitfinex","ETHUSD",1764934763922,0.4637,3119.7,3119.6,0.72559411]
["bitfinex","ETHUSD",1764934763923,0.9599,3119.7,3119.6,0.72559411]
["bitfinex","ETHUSD",1764934764262,0.9599,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764934764436,0.8931,3119.6,3119.5,3.20663857]
["bitfinex","ETHUSD",1764934765174,0.8931,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934771038,1.30319177,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934771252,4.50873094,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934771771,1.30319177,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934773169,4.50873094,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934773370,0.8931,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934775954,0.3969,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934776565,0.0004,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764934778342,0.9842,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934780040,0.4978,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934780241,0.9842,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934783972,0.4978,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934784982,0.497,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934786466,0.0004,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1764934788178,0.4956,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934788581,0.9625,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934790519,0.4956,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934793975,0.9625,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934796667,0.4956,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934796880,0.0004,3119.7,3119.6,0.405504]
["bitfinex","ETHUSD",1764934797091,0.0004,3119.7,3119.6,5.85149376]
["bitfinex","ETHUSD",1764934798375,0.0004,3119.7,3119.6,5.693263]
["bitfinex","ETHUSD",1764934798967,0.0004,3119.7,3119.6,9.067263]
["bitfinex","ETHUSD",1764934799169,0.0004,3119.7,3119.6,5.693263]
["bitfinex","ETHUSD",1764934799370,0.0004,3119.7,3119.6,6.62048113]
["bitfinex","ETHUSD",1764934801603,0.0004,3119.7,3119.6,5.45528702]
["bitfinex","ETHUSD",1764934801815,0.0004,3119.7,3119.6,5.97128702]
["bitfinex","ETHUSD",1764934802015,0.0004,3119.7,3119.6,6.41088702]
["bitfinex","ETHUSD",1764934802205,0.0004,3119.7,3119.6,7.13648113]
["bitfinex","ETHUSD",1764934803092,0.0004,3119.7,3119.6,11.00648113]
["bitfinex","ETHUSD",1764934803295,0.0004,3119.7,3119.6,34.76358148]
["bitfinex","ETHUSD",1764934803494,0.0004,3119.7,3119.6,33.14408059]
["bitfinex","ETHUSD",1764934804013,0.0004,3119.7,3119.6,33.58685648]
["bitfinex","ETHUSD",1764934804403,0.0004,3119.7,3119.6,27.18483559]
["bitfinex","ETHUSD",1764934805282,0.0004,3119.7,3119.6,36.63825859]
["bitfinex","ETHUSD",1764934805715,0.0004,3119.7,3119.6,27.72890366]
["bitfinex","ETHUSD",1764934806014,0.0004,3119.7,3119.6,26.84862766]
["bitfinex","ETHUSD",1764934806313,0.0016,3119.8,3119.7,21.16967653]
["bitfinex","ETHUSD",1764934806614,0.0016,3119.8,3119.7,24.11333806]
["bitfinex","ETHUSD",1764934807287,0.0016,3119.8,3119.7,37.02360499]
["bitfinex","ETHUSD",1764934807490,0.0016,3119.8,3119.7,32.87206888]
["bitfinex","ETHUSD",1764934807804,0.0016,3119.8,3119.7,27.16995988]
["bitfinex","ETHUSD",1764934807990,0.0016,3119.8,3119.7,22.65315099]
["bitfinex","ETHUSD",1764934808317,0.0016,3119.8,3119.7,24.99407899]
["bitfinex","ETHUSD",1764934808614,0.0016,3119.8,3119.7,15.90713206]
["bitfinex","ETHUSD",1764934808814,0.0016,3119.8,3119.7,13.05927806]
["bitfinex","ETHUSD",1764934809004,0.0016,3119.8,3119.7,17.51654959]
["bitfinex","ETHUSD",1764934809211,0.0016,3119.8,3119.7,17.94521352]
["bitfinex","ETHUSD",1764934809409,0.0016,3119.8,3119.7,34.66555752]
["bitfinex","ETHUSD",1764934809721,0.0016,3119.8,3119.7,16.19271459]
["bitfinex","ETHUSD",1764934810292,0.0016,3119.8,3119.7,13.37717159]
["bitfinex","ETHUSD",1764934810589,0.0016,3119.8,3119.7,20.05365259]
["bitfinex","ETHUSD",1764934811416,0.0016,3119.8,3119.7,27.96056759]
["bitfinex","ETHUSD",1764934812522,0.0016,3119.8,3119.7,37.64791459]
["bitfinex","ETHUSD",1764934812718,0.0016,3119.8,3119.7,37.01123559]
["bitfinex","ETHUSD",1764934813405,0.002,3120.1,3120.0,4.99949811]
["bitfinex","ETHUSD",1764934813600,0.002,3120.1,3120.0,5.93904792]
["bitfinex","ETHUSD",1764934813806,0.002,3120.1,3120.0,6.37864792]
["bitfinex","ETHUSD",1764934814424,0.002,3120.1,3120.0,5.93904792]
["bitfinex","ETHUSD",1764934814631,0.002,3120.1,3120.0,9.14417612]
["bitfinex","ETHUSD",1764934814820,0.002,3120.1,3120.0,9.62160184]
["bitfinex","ETHUSD",1764934816125,0.002,3120.1,3120.0,10.06120184]
["bitfinex","ETHUSD",1764934817306,0.002,3120.1,3120.0,9.62160184]
["bitfinex","ETHUSD",1764934817734,0.002,3120.1,3120.0,10.06120184]
["bitfinex","ETHUSD",1764934818318,0.002,3120.1,3120.0,9.62160184]
["bitfinex","ETHUSD",1764934818700,0.002,3120.1,3120.0,10.06120184]
["bitfinex","ETHUSD",1764934818930,0.002,3120.1,3120.0,10.48986577]
["bitfinex","ETHUSD",1764934819100,0.002,3120.1,3120.0,21.13008277]
["bitfinex","ETHUSD",1764934819431,0.002,3120.4,3120.3,5.047443]
["bitfinex","ETHUSD",1764934819628,0.002,3120.4,3120.3,3.52706754]
["bitfinex","ETHUSD",1764934820032,0.002,3120.4,3120.3,7.06188954]
["bitfinex","ETHUSD",1764934820430,0.4892,3120.4,3120.3,3.08746754]
["bitfinex","ETHUSD",1764934820732,0.4892,3120.4,3120.3,6.29228758]
["bitfinex","ETHUSD",1764934822129,0.956,3120.4,3120.3,6.29228758]
["bitfinex","ETHUSD",1764934822335,0.4892,3120.4,3120.3,6.29228758]
["bitfinex","ETHUSD",1764934822934,0.002,3120.4,3120.3,6.73188758]
["bitfinex","ETHUSD",1764934825335,0.002,3120.4,3120.3,11.03788758]
["bitfinex","ETHUSD",1764934825843,0.002,3120.4,3120.3,10.59828758]
["bitfinex","ETHUSD",1764934826638,0.002,3120.4,3120.3,13.32328636]
["bitfinex","ETHUSD",1764934826936,0.002,3120.4,3120.3,12.87459358]
["bitfinex","ETHUSD",1764934827509,0.0012,3120.4,3120.3,17.38488858]
["bitfinex","ETHUSD",1764934827714,0.0012,3120.4,3120.3,17.82448858]
["bitfinex","ETHUSD",1764934828011,0.0012,3120.4,3120.3,17.38488858]
["bitfinex","ETHUSD",1764934828213,0.4884,3120.4,3120.3,10.15868758]
["bitfinex","ETHUSD",1764934828417,0.9552,3120.4,3120.3,10.15868758]
["bitfinex","ETHUSD",1764934828614,0.9552,3120.4,3120.3,8.71731815]
["bitfinex","ETHUSD",1764934828944,0.9552,3120.4,3120.1,3.20497182]
["bitfinex","ETHUSD",1764934829145,0.8498,3120.3,3119.7,0.72559411]
["bitfinex","ETHUSD",1764934829347,0.4668,3120.3,3119.6,3.20553917]
["bitfinex","ETHUSD",1764934829549,0.6708,3119.7,3119.6,3.93113328]
["bitfinex","ETHUSD",1764934829846,0.6708,3119.7,3119.6,4.69641032]
["bitfinex","ETHUSD",1764934830046,1.1376,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1764934830346,1.1376,3119.7,3119.6,3.93113328]
["bitfinex","ETHUSD",1764934830748,1.1376,3119.7,3119.6,4.33663728]
["bitfinex","ETHUSD",1764934833928,0.4872,3119.7,3119.6,4.33663728]
["bitfinex","ETHUSD",1764934834133,0.1836,3119.9,3119.7,1.13109811]
["bitfinex","ETHUSD",1764934834522,0.4776,3119.8,3119.7,1.13109811]
["bitfinex","ETHUSD",1764934834844,0.967,3119.8,3119.7,1.13109811]
["bitfinex","ETHUSD",1764934835245,0.1836,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1764934835452,0.673,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1764934835623,1.1506,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1764934836750,1.1506,3119.9,3119.8,1.60852383]
["bitfinex","ETHUSD",1764934836956,1.1506,3119.9,3119.8,0.72559411]
["bitfinex","ETHUSD",1764934837155,4.35583093,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1764934837354,0.3859,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934837841,0.8753,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934839350,4.08083917,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934847877,0.8753,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764934848646,0.4894,3119.5,3119.2,0.001]
["bitfinex","ETHUSD",1764934848871,0.3831,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1764934849276,4.07834746,3119.3,3119.2,0.001]
["bitfinex","ETHUSD",1764934849777,0.1836,3119.9,3119.2,0.4434]
["bitfinex","ETHUSD",1764934849981,0.4861,3119.8,3119.3,0.4424]
["bitfinex","ETHUSD",1764934850276,0.4861,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1764934850574,0.1836,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1764934850778,0.1904,3120.1,3119.3,0.72559411]
["bitfinex","ETHUSD",1764934850960,0.1904,3120.3,3119.6,0.47742572]
["bitfinex","ETHUSD",1764934851155,0.1904,3120.3,3119.8,0.72559411]
["bitfinex","ETHUSD",1764934851646,0.0012,3120.4,3119.9,0.405504]
["bitfinex","ETHUSD",1764934852049,0.4873,3120.4,3119.9,0.405504]
["bitfinex","ETHUSD",1764934852484,0.0012,3120.4,3119.9,0.847904]
["bitfinex","ETHUSD",1764934852672,0.0012,3120.4,3120.0,0.20509238]
["bitfinex","ETHUSD",1764934853071,0.0012,3120.4,3120.1,0.47742572]
["bitfinex","ETHUSD",1764934853269,0.0012,3120.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1764934853667,0.4867,3120.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1764934853980,0.9728,3120.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1764934854554,0.0012,3120.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1764934854772,0.4867,3120.4,3120.3,0.72559411]
["bitfinex","ETHUSD",1764934855653,0.0012,3120.4,3120.3,3.93041415]
["bitfinex","ETHUSD",1764934857157,0.4867,3120.4,3120.3,3.93041415]
["bitfinex","ETHUSD",1764934857465,0.9728,3120.4,3120.3,3.93041415]
["bitfinex","ETHUSD",1764934857966,0.9728,3120.4,3120.2,0.72559411]
["bitfinex","ETHUSD",1764934858285,0.4855,3120.2,3120.1,4.85109574]
["bitfinex","ETHUSD",1764934858649,0.9716,3120.2,3120.1,4.85109574]
["bitfinex","ETHUSD",1764934859765,0.0012,3120.4,3120.2,0.72559411]
["bitfinex","ETHUSD",1764934860181,0.0012,3120.4,3120.3,4.77831815]
["bitfinex","ETHUSD",1764934860367,0.0012,3120.4,3120.3,5.22071815]
["bitfinex","ETHUSD",1764934861056,0.0012,3120.4,3120.3,4.77831815]
["bitfinex","ETHUSD",1764934861256,0.0012,3120.4,3120.3,5.22071815]
["bitfinex","ETHUSD",1764934861468,0.0012,3120.4,3120.3,6.24308689]
["bitfinex","ETHUSD",1764934862480,0.0012,3120.4,3120.3,5.80068689]
["bitfinex","ETHUSD",1764934862693,0.0012,3120.4,3120.3,5.46778289]
["bitfinex","ETHUSD",1764934862895,0.9728,3120.4,3120.3,5.10699411]
["bitfinex","ETHUSD",1764934863298,0.9728,3120.4,3120.3,4.59199411]
["bitfinex","ETHUSD",1764934864173,0.9728,3120.4,3120.3,3.8664]
["bitfinex","ETHUSD",1764934864376,4.17751734,3120.4,3120.3,3.8664]
["bitfinex","ETHUSD",1764934864698,11.80259121,3120.4,3119.3,3.68320486]
["bitfinex","ETHUSD",1764934864926,0.4522,3120.3,3119.4,3.20572459]
["bitfinex","ETHUSD",1764934865066,0.4519,3119.4,3119.3,4.0887356]
["bitfinex","ETHUSD",1764934865266,0.4519,3119.4,3119.3,3.61130988]
["bitfinex","ETHUSD",1764934865466,0.9041,3119.4,3119.2,0.516]
["bitfinex","ETHUSD",1764934865692,0.4317,3119.3,3119.2,0.516]
["bitfinex","ETHUSD",1764934865875,0.8839,3119.3,3119.2,1.24159411]
["bitfinex","ETHUSD",1764934866069,0.8839,3119.3,3119.2,4.44754435]
["bitfinex","ETHUSD",1764934866270,0.515,3120.1,3119.2,8.09589459]
["bitfinex","ETHUSD",1764934866498,0.1906,3119.7,3119.2,8.09589459]
["bitfinex","ETHUSD",1764934866994,0.1906,3119.7,3119.2,8.95332662]
["bitfinex","ETHUSD",1764934867192,0.6428,3119.7,3119.2,5.74737638]
["bitfinex","ETHUSD",1764934867385,0.6428,3119.7,3119.2,4.88994435]
["bitfinex","ETHUSD",1764934867587,0.4522,3119.6,3119.2,4.88994435]
["bitfinex","ETHUSD",1764934867790,0.4522,3119.6,3119.2,4.44754435]
["bitfinex","ETHUSD",1764934869102,0.4522,3119.6,3119.2,7.65349459]
["bitfinex","ETHUSD",1764934869407,0.4522,3120.2,3119.3,1.6405823]
["bitfinex","ETHUSD",1764934869586,0.73941347,3120.4,3119.5,0.4424]
["bitfinex","ETHUSD",1764934869587,0.1906,3120.0,3119.5,0.4424]
["bitfinex","ETHUSD",1764934869788,0.1898,3120.0,3119.5,0.4424]
["bitfinex","ETHUSD",1764934869994,0.642,3120.0,3119.5,0.4424]
["bitfinex","ETHUSD",1764934870615,0.1898,3120.0,3119.5,0.4424]
["bitfinex","ETHUSD",1764934870911,0.4522,3119.9,3119.5,0.4424]
["bitfinex","ETHUSD",1764934872474,0.4522,3119.9,3119.6,3.20553917]
["bitfinex","ETHUSD",1764934872898,0.4519,3119.7,3119.4,3.20571652]
["bitfinex","ETHUSD",1764934873204,0.4317,3119.5,3119.4,3.61122052]
["bitfinex","ETHUSD",1764934873585,0.1898,3120.0,3119.5,3.20555407]
["bitfinex","ETHUSD",1764934873788,0.642,3120.0,3119.5,6.41119599]
["bitfinex","ETHUSD",1764934874199,0.1898,3120.0,3119.5,7.12526695]
["bitfinex","ETHUSD",1764934874401,0.002,3120.2,3120.0,6.8157604]
["bitfinex","ETHUSD",1764934874714,0.002,3120.2,3120.1,4.99749811]
["bitfinex","ETHUSD",1764934875203,0.002,3120.2,3120.1,5.44069811]
["bitfinex","ETHUSD",1764934875509,0.002,3120.2,3120.1,5.91812383]
["bitfinex","ETHUSD",1764934875681,0.002,3120.2,3120.1,7.64566185]
["bitfinex","ETHUSD",1764934875881,0.002,3120.2,3120.1,7.20246185]
["bitfinex","ETHUSD",1764934876480,0.002,3120.2,3120.1,10.40748732]
["bitfinex","ETHUSD",1764934877313,0.002,3120.2,3120.1,10.85068732]
["bitfinex","ETHUSD",1764934881993,0.002,3120.2,3120.1,23.21197032]
["bitfinex","ETHUSD",1764934882198,0.002,3120.2,3120.1,21.76052132]
["bitfinex","ETHUSD",1764934883921,0.002,3120.2,3120.1,16.08233532]
["bitfinex","ETHUSD",1764934884490,0.4539,3120.2,3120.1,7.07142547]
["bitfinex","ETHUSD",1764934884690,0.002,3120.2,3120.1,8.06285119]
["bitfinex","ETHUSD",1764934884890,0.002,3120.2,3120.1,9.6371493]
["bitfinex","ETHUSD",1764934885340,0.002,3120.2,3120.1,9.2316453]
["bitfinex","ETHUSD",1764934885492,0.002,3120.2,3120.1,9.6371493]
["bitfinex","ETHUSD",1764934885692,0.002,3120.2,3120.1,10.11475384]
["bitfinex","ETHUSD",1764934888222,0.002,3120.2,3120.1,14.09544184]
["bitfinex","ETHUSD",1764934888523,0.0012,3120.4,3120.3,4.58999411]
["bitfinex","ETHUSD",1764934888697,0.0012,3120.4,3120.3,5.43869811]
["bitfinex","ETHUSD",1764934888894,0.0012,3120.4,3120.3,5.88189811]
["bitfinex","ETHUSD",1764934889233,0.0012,3120.4,3120.3,7.89999604]
["bitfinex","ETHUSD",1764934889534,0.0012,3120.4,3120.3,14.27383708]
["bitfinex","ETHUSD",1764934889720,0.0012,3120.4,3120.3,27.5737108]
["bitfinex","ETHUSD",1764934890092,0.0012,3120.4,3120.3,27.2067108]
["bitfinex","ETHUSD",1764934890531,0.0012,3120.4,3120.3,11.5822418]
["bitfinex","ETHUSD",1764934890899,0.0012,3120.4,3120.3,14.3729228]
["bitfinex","ETHUSD",1764934891099,0.0004,3120.4,3120.3,13.7449228]
["bitfinex","ETHUSD",1764934891712,0.0004,3120.4,3120.3,14.3113008]
["bitfinex","ETHUSD",1764934891911,0.0004,3120.4,3120.3,13.8888588]
["bitfinex","ETHUSD",1764934892831,0.0004,3120.4,3120.3,13.8864058]
["bitfinex","ETHUSD",1764934893332,0.0004,3120.4,3120.3,11.5822418]
["bitfinex","ETHUSD",1764934894023,0.0004,3120.4,3120.3,11.1390418]
["bitfinex","ETHUSD",1764934895332,0.0004,3120.4,3120.3,10.41344769]
["bitfinex","ETHUSD",1764934895840,0.4584,3120.4,3120.3,8.27223987]
["bitfinex","ETHUSD",1764934896038,0.9332,3120.4,3120.3,8.27223987]
["bitfinex","ETHUSD",1764934896202,0.9332,3120.4,3120.3,8.67774387]
["bitfinex","ETHUSD",1764934896402,0.9332,3120.4,3120.3,8.27223987]
["bitfinex","ETHUSD",1764934896634,0.4584,3120.4,3120.3,8.67774387]
["bitfinex","ETHUSD",1764934897318,0.0004,3120.4,3120.3,10.40835263]
["bitfinex","ETHUSD",1764934897518,0.0004,3120.4,3120.3,10.85155263]
["bitfinex","ETHUSD",1764934898200,0.0004,3120.4,3120.3,20.41515163]
["bitfinex","ETHUSD",1764934898400,0.0004,3120.4,3120.3,19.21720563]
["bitfinex","ETHUSD",1764934898600,0.0004,3120.4,3120.3,15.87658363]
["bitfinex","ETHUSD",1764934898803,0.0004,3120.4,3120.3,14.94020263]
["bitfinex","ETHUSD",1764934899225,0.0004,3120.4,3120.3,10.40835263]
["bitfinex","ETHUSD",1764934900434,0.4584,3120.4,3120.3,9.96515263]
["bitfinex","ETHUSD",1764934900640,0.4584,3120.4,3120.3,8.67774387]
["bitfinex","ETHUSD",1764934901139,0.4584,3120.4,3120.3,8.27223987]
["bitfinex","ETHUSD",1764934901306,0.4584,3120.4,3120.3,8.67774387]
["bitfinex","ETHUSD",1764934901638,0.0004,3120.4,3120.3,9.12094387]
["bitfinex","ETHUSD",1764934902633,0.0004,3120.4,3120.3,9.56414387]
["bitfinex","ETHUSD",1764934902938,0.0004,3120.4,3120.3,11.58219263]
["bitfinex","ETHUSD",1764934903236,0.0004,3120.4,3120.3,11.13899263]
["bitfinex","ETHUSD",1764934905107,0.0004,3120.4,3120.3,17.82287263]
["bitfinex","ETHUSD",1764934905435,0.0004,3120.4,3120.3,11.13899263]
["bitfinex","ETHUSD",1764934906606,0.9332,3120.4,3120.3,10.69579263]
["bitfinex","ETHUSD",1764934906818,0.9332,3120.4,3120.3,8.67774387]
["bitfinex","ETHUSD",1764934907513,0.4584,3120.4,3120.3,8.67774387]
["bitfinex","ETHUSD",1764934908530,0.4584,3120.4,3120.3,8.67874387]
["bitfinex","ETHUSD",1764934909117,0.9332,3120.4,3120.3,8.67874387]
["bitfinex","ETHUSD",1764934911436,0.4584,3120.4,3120.3,8.67874387]
["bitfinex","ETHUSD",1764934912328,0.4576,3120.4,3120.3,8.67874387]
["bitfinex","ETHUSD",1764934912850,0.9313,3120.4,3120.3,8.67874387]
["bitfinex","ETHUSD",1764934913529,0.9313,3120.4,3120.3,7.79581415]
["bitfinex","ETHUSD",1764934916755,0.9313,3120.4,3120.3,3.8654]
["bitfinex","ETHUSD",1764934917331,1.34508991,3120.4,3120.3,3.8654]
["bitfinex","ETHUSD",1764934918065,4.13601734,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764934921553,0.9313,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764934921931,0.4533,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764934922271,0.002,3120.6,3120.3,0.4446]
["bitfinex","ETHUSD",1764934922471,0.002,3120.6,3120.3,0.92202572]
["bitfinex","ETHUSD",1764934923665,0.002,3120.6,3120.4,3.20471734]
["bitfinex","ETHUSD",1764934923865,0.4533,3120.4,3120.3,3.61127321]
["bitfinex","ETHUSD",1764934924076,0.927,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764934924561,0.4533,3120.4,3120.3,3.20582004]
["bitfinex","ETHUSD",1764934924930,0.9148,3120.4,3120.3,3.20582004]
["bitfinex","ETHUSD",1764934925163,0.4533,3120.4,3120.3,3.20582004]
["bitfinex","ETHUSD",1764934925465,0.9148,3120.4,3120.3,3.20582004]
["bitfinex","ETHUSD",1764934926155,0.002,3120.6,3120.3,6.81614408]
["bitfinex","ETHUSD",1764934926361,0.002,3120.6,3120.3,7.66946047]
["bitfinex","ETHUSD",1764934926762,0.4635,3120.6,3120.3,7.66946047]
["bitfinex","ETHUSD",1764934927148,0.002,3120.6,3120.3,7.66946047]
["bitfinex","ETHUSD",1764934927344,0.002,3120.6,3120.4,0.47742572]
["bitfinex","ETHUSD",1764934927564,0.002,3120.6,3120.4,1.20301983]
["bitfinex","ETHUSD",1764934927769,0.002,3120.6,3120.5,4.81745678]
["bitfinex","ETHUSD",1764934928156,0.002,3120.6,3120.5,5.66656078]
["bitfinex","ETHUSD",1764934928674,0.002,3120.6,3120.5,5.22296078]
["bitfinex","ETHUSD",1764934930262,0.002,3120.6,3120.5,5.66656078]
["bitfinex","ETHUSD",1764934931274,0.002,3120.6,3120.5,5.22296078]
["bitfinex","ETHUSD",1764934931876,0.4528,3120.6,3120.5,5.22296078]
["bitfinex","ETHUSD",1764934932759,0.4528,3120.6,3120.5,1.61284214]
["bitfinex","ETHUSD",1764934932944,0.4528,3120.6,3120.5,3.93020875]
["bitfinex","ETHUSD",1764934933453,0.0012,3120.6,3120.5,4.33571275]
["bitfinex","ETHUSD",1764934934171,0.0012,3120.6,3120.5,5.25673847]
["bitfinex","ETHUSD",1764934934871,0.0012,3120.6,3120.5,5.70033847]
["bitfinex","ETHUSD",1764934935171,0.0012,3120.6,3120.5,5.73238461]
["bitfinex","ETHUSD",1764934935347,0.452,3120.6,3120.5,4.87176116]
["bitfinex","ETHUSD",1764934935548,0.452,3120.6,3120.5,3.93020875]
["bitfinex","ETHUSD",1764934935549,0.0012,3120.6,3120.5,3.93020875]
["bitfinex","ETHUSD",1764934935741,0.452,3120.6,3120.5,3.93020875]
["bitfinex","ETHUSD",1764934936346,0.9135,3120.6,3120.5,0.72559411]
["bitfinex","ETHUSD",1764934936879,0.9135,3120.6,3120.3,0.72659411]
["bitfinex","ETHUSD",1764934937040,0.4221,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764934937458,0.8836,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764934939755,0.8836,3120.4,3120.3,0.72659411]
["bitfinex","ETHUSD",1764934940153,0.4508,3120.4,3120.3,0.001]
["bitfinex","ETHUSD",1764934940377,0.0012,3120.6,3120.3,3.20581852]
["bitfinex","ETHUSD",1764934940593,0.4508,3120.4,3120.3,3.20581852]
["bitfinex","ETHUSD",1764934941276,0.4508,3120.4,3120.3,7.79581263]
["bitfinex","ETHUSD",1764934942478,0.4627,3120.6,3120.4,0.72559411]
["bitfinex","ETHUSD",1764934942862,0.4508,3120.5,3120.4,0.72559411]
["bitfinex","ETHUSD",1764934943257,0.4508,3120.5,3120.4,1.13109811]
["bitfinex","ETHUSD",1764934943451,0.4508,3120.5,3120.4,2.32311178]
["bitfinex","ETHUSD",1764934943880,0.0012,3120.6,3120.4,2.32311178]
["bitfinex","ETHUSD",1764934944287,0.9123,3120.5,3120.4,4.33581545]
["bitfinex","ETHUSD",1764934945692,0.9123,3120.5,3120.4,0.72559411]
["bitfinex","ETHUSD",1764934947597,0.9123,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1764934948093,0.9123,3120.5,3120.4,0.72559411]
["bitfinex","ETHUSD",1764934948960,0.9123,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1764934949560,0.4508,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1764934949761,0.9123,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1764934951976,0.4508,3120.5,3120.4,3.93031145]
["bitfinex","ETHUSD",1764934952179,0.0012,3120.6,3120.4,7.89638403]
["bitfinex","ETHUSD",1764934954309,0.0012,3120.6,3120.5,0.405504]
["bitfinex","ETHUSD",1764934954671,0.0004,3120.6,3120.5,0.405504]
["bitfinex","ETHUSD",1764934955106,0.0004,3120.6,3120.5,3.00872383]
["bitfinex","ETHUSD",1764934955898,0.0004,3120.6,3120.5,6.87312383]
["bitfinex","ETHUSD",1764934956106,0.0004,3120.6,3120.5,8.2776152]
["bitfinex","ETHUSD",1764934956603,0.0004,3120.6,3120.5,14.84232059]
["bitfinex","ETHUSD",1764934957308,0.0004,3120.6,3120.5,14.39872059]
["bitfinex","ETHUSD",1764934959182,0.0004,3120.6,3120.5,11.03862984]
["bitfinex","ETHUSD",1764934960812,0.0004,3120.6,3120.5,14.39872059]
["bitfinex","ETHUSD",1764934961012,0.0004,3120.6,3120.5,14.39972059]
["bitfinex","ETHUSD",1764934961211,0.0004,3120.6,3120.5,14.84332059]
["bitfinex","ETHUSD",1764934962115,0.0004,3120.6,3120.5,11.03962984]
["bitfinex","ETHUSD",1764934964616,0.0004,3120.6,3120.5,10.59602984]
["bitfinex","ETHUSD",1764934966117,0.4735,3120.6,3120.5,8.30860875]
["bitfinex","ETHUSD",1764934966300,0.9685,3120.6,3120.5,8.30860875]
["bitfinex","ETHUSD",1764934969029,0.9685,3120.6,3120.5,7.58301464]
["bitfinex","ETHUSD",1764934972115,0.9685,3120.6,3120.5,4.3784]
["bitfinex","ETHUSD",1764934973415,0.9685,3120.6,3120.5,3.8654]
["bitfinex","ETHUSD",1764934974197,0.9685,3120.6,3120.5,7.07001464]
["bitfinex","ETHUSD",1764934974614,0.9685,3120.6,3120.5,3.8654]
["bitfinex","ETHUSD",1764934975829,0.9685,3120.6,3120.5,7.07001464]
["bitfinex","ETHUSD",1764934976129,0.9677,3120.6,3120.5,3.8654]
["bitfinex","ETHUSD",1764934976832,0.9677,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934979429,4.17221195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934979635,1.75330147,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934980333,1.75530147,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934981312,1.26030147,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934981514,0.4747,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934981744,4.17421195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934982037,4.20614465,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934982441,4.17421195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934982611,4.94420639,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934983203,5.45720639,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934983830,5.42527369,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934984037,4.91227369,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934984345,1.70776174,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934984635,4.91227369,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934992025,4.94420639,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934994559,4.91227369,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934995450,4.94420639,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764934997240,4.94340639,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935000132,4.91147369,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935002870,4.94340639,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935003171,4.91147369,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935009970,4.94340639,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935010172,4.91147369,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935018281,4.91067369,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935018783,4.94260639,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935019778,4.91067369,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935021765,3.20651195,3120.6,3120.5,0.4466]
["bitfinex","ETHUSD",1764935021956,3.71851195,3120.6,3120.5,0.4466]
["bitfinex","ETHUSD",1764935022288,4.20361195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935022475,5.13933767,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935023887,4.62733767,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935024072,4.68103767,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935024457,3.71851195,3120.6,3120.5,0.4466]
["bitfinex","ETHUSD",1764935024652,4.20361195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935024858,5.36833986,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935025162,5.88033986,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935026260,5.42203986,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935026891,5.89303986,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935028488,5.42203986,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935029102,4.19593767,3120.6,3120.5,0.4466]
["bitfinex","ETHUSD",1764935029809,3.68393767,3120.6,3120.5,0.4466]
["bitfinex","ETHUSD",1764935030106,0.002,3120.6,3120.5,0.4466]
["bitfinex","ETHUSD",1764935032510,0.002,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935032511,4.20344465,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935032681,5.32841542,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935033008,5.29648272,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935033411,9.17091042,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935039607,9.17011042,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935040985,8.65811042,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935041185,9.17011042,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935041988,8.69911042,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935042195,3.71771195,3120.6,3120.5,0.4466]
["bitfinex","ETHUSD",1764935042615,3.71771195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935043128,4.21171195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935043311,4.24364465,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935043696,4.71464465,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935044031,5.55449265,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935044189,7.90198765,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935044395,7.91998765,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935044731,4.04555995,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935044900,5.00785995,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935045697,4.55755995,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935045899,3.71771195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935046498,4.16801195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935047122,8.05167235,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935047312,8.01973965,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935048122,8.74533376,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935048420,9.98825067,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935051423,10.08825067,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935051807,10.39375467,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935052227,10.49375467,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935054907,10.39375467,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935055107,10.49375467,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935056742,10.59375467,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935056930,10.49375467,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935057239,10.39375467,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935057437,10.49375467,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935058733,9.98825067,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935059245,9.47625067,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935059431,9.98825067,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935060717,3.20491195,3120.6,3120.5,0.4466]
["bitfinex","ETHUSD",1764935061529,3.71691195,3120.6,3120.5,0.4466]
["bitfinex","ETHUSD",1764935061950,4.16721195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935062120,4.68844465,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935062829,5.16587037,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935065538,6.38708371,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935065845,6.35515101,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935066050,7.08074512,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935068062,7.18074512,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935068522,6.07944512,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935068722,9.98580552,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935068924,10.44317282,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935069845,6.59144512,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935070061,6.07944512,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935070354,4.91993178,3120.6,3120.5,0.4466]
["bitfinex","ETHUSD",1764935071143,5.37023178,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935071348,5.89146448,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935071658,5.37023178,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935071859,5.40216448,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935072235,5.37023178,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935073457,6.66081127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935073663,7.15011127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935074164,6.66081127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935074651,7.13271127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935079238,6.62071127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935079454,7.13271127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935080741,6.62071127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935080941,7.13271127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935081850,7.13191127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935083967,6.61991127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935084142,7.13091127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935085470,7.23091127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935085673,7.13091127,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764935085983,0.4104,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1764935086139,4.53792181,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935086551,5.55275451,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935086968,5.52082181,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935087468,5.55275451,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935087773,7.22641969,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935087965,7.19448699,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935088342,10.5698276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935089168,10.0588276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935089370,10.5698276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935090994,10.5613276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935093262,10.6613276,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935093446,10.9668316,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935093648,11.1668316,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1764935094143,0.92559411,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764935094478,3.59778425,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764935095048,3.49778425,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764935095274,6.70280972,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764935095491,6.67087702,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764935095650,7.28187702,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764935097475,7.18187702,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764935098549,0.405504,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764935098861,10.15642871,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764935099064,10.12449601,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764935099680,9.24475221,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764935099850,5.13888021,3120.0,3119.9,0.4466]
["bitfinex","ETHUSD",1764935100051,9.18272576,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764935100379,9.65152576,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764935100579,10.11492576,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764935100886,9.65152576,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764935101579,5.13888021,3120.0,3119.9,0.4466]
["bitfinex","ETHUSD",1764935101786,4.40814803,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935101954,3.68255392,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935102177,4.19355392,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935103197,4.19275392,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935104073,4.22468662,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935104464,3.68175392,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935104677,4.19275392,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935104872,3.68175392,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935105166,4.19275392,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935106192,3.68175392,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935106379,4.19275392,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935107289,3.7153282,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935107470,4.19275392,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935107665,3.68175392,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935108114,3.2043282,3120.0,3119.9,0.8922]
["bitfinex","ETHUSD",1764935108700,3.20503239,3120.1,3119.9,0.8922]
["bitfinex","ETHUSD",1764935108888,3.20503239,3120.1,3120.0,0.4456]
["bitfinex","ETHUSD",1764935109089,3.20503239,3120.1,3120.0,0.8912]
["bitfinex","ETHUSD",1764935113512,3.20703239,3120.1,3120.0,0.8912]
["bitfinex","ETHUSD",1764935113890,0.002,3120.1,3120.0,0.8912]
["bitfinex","ETHUSD",1764935117328,0.002,3120.1,3120.0,1.30104508]
["bitfinex","ETHUSD",1764935117693,0.002,3120.1,3120.0,0.8912]
["bitfinex","ETHUSD",1764935124321,0.0012,3120.1,3120.0,0.8912]
["bitfinex","ETHUSD",1764935126035,0.0012,3120.1,3120.0,4.5018322]
["bitfinex","ETHUSD",1764935128117,0.0012,3120.1,3120.0,8.3662322]
["bitfinex","ETHUSD",1764935130736,0.0012,3120.1,3120.0,8.3672322]
["bitfinex","ETHUSD",1764935131506,0.0012,3120.1,3120.0,5.162104]
["bitfinex","ETHUSD",1764935131802,0.0012,3120.1,3120.0,9.57242328]
["bitfinex","ETHUSD",1764935133937,0.0012,3120.1,3120.0,5.70802328]
["bitfinex","ETHUSD",1764935137533,0.0012,3120.1,3120.0,2.50289508]
["bitfinex","ETHUSD",1764935138939,0.0012,3120.1,3120.0,5.70802328]
["bitfinex","ETHUSD",1764935139440,0.0012,3120.1,3120.0,2.50289508]
["bitfinex","ETHUSD",1764935140347,0.0012,3120.1,3120.0,5.70802328]
["bitfinex","ETHUSD",1764935142358,0.0012,3120.1,3120.0,2.50289508]
["bitfinex","ETHUSD",1764935143527,0.0012,3120.1,3120.0,1.297704]
["bitfinex","ETHUSD",1764935145655,0.0004,3120.1,3120.0,1.297704]
["bitfinex","ETHUSD",1764935146660,0.0004,3120.1,3120.0,4.5028322]
["bitfinex","ETHUSD",1764935147365,0.0004,3120.1,3120.0,1.297704]
["bitfinex","ETHUSD",1764935148233,0.0004,3120.1,3120.0,4.5028322]
["bitfinex","ETHUSD",1764935148428,0.0004,3120.1,3120.0,5.38749799]
["bitfinex","ETHUSD",1764935148629,0.0004,3120.1,3120.0,10.00954338]
["bitfinex","ETHUSD",1764935148834,0.002,3120.5,3120.3,0.405504]
["bitfinex","ETHUSD",1764935149030,0.002,3120.5,3120.4,5.61954366]
["bitfinex","ETHUSD",1764935149348,0.002,3120.7,3120.5,1.13109811]
["bitfinex","ETHUSD",1764935149537,0.002,3120.9,3120.7,0.405504]
["bitfinex","ETHUSD",1764935149738,0.002,3120.9,3120.8,4.89194955]
["bitfinex","ETHUSD",1764935149943,0.002,3120.9,3120.8,5.33554955]
["bitfinex","ETHUSD",1764935150241,0.002,3120.9,3120.8,6.53856938]
["bitfinex","ETHUSD",1764935150443,0.002,3120.9,3120.8,6.36398556]
["bitfinex","ETHUSD",1764935150639,0.002,3120.9,3120.8,7.12883079]
["bitfinex","ETHUSD",1764935151463,0.1995,3122.6,3120.9,1.57469811]
["bitfinex","ETHUSD",1764935151762,0.1995,3122.6,3121.1,0.405504]
["bitfinex","ETHUSD",1764935151763,3.20267086,3122.4,3121.1,0.405504]
["bitfinex","ETHUSD",1764935151961,3.20267086,3122.4,3121.2,5.59005984]
["bitfinex","ETHUSD",1764935152129,3.65999411,3122.5,3121.2,5.59005984]
["bitfinex","ETHUSD",1764935152333,3.65999411,3122.5,3121.2,6.03365984]
["bitfinex","ETHUSD",1764935152544,3.65999411,3122.5,3121.2,6.972852]
["bitfinex","ETHUSD",1764935153533,0.4574,3122.3,3121.2,6.8184862]
["bitfinex","ETHUSD",1764935156633,3.40199847,3122.6,3121.2,6.8184862]
["bitfinex","ETHUSD",1764935156838,0.4574,3122.5,3121.2,6.8184862]
["bitfinex","ETHUSD",1764935157462,3.65997373,3122.5,3121.2,6.8184862]
["bitfinex","ETHUSD",1764935157663,0.4574,3122.5,3121.2,6.8184862]
["bitfinex","ETHUSD",1764935159162,3.66001303,3122.5,3121.2,6.8184862]
["bitfinex","ETHUSD",1764935159570,0.4574,3122.3,3121.2,6.8184862]
["bitfinex","ETHUSD",1764935159862,0.4574,3122.0,3121.2,6.8184862]
["bitfinex","ETHUSD",1764935160167,0.4574,3122.0,3121.2,10.17674793]
["bitfinex","ETHUSD",1764935160530,0.1841,3121.9,3121.2,10.17674793]
["bitfinex","ETHUSD",1764935160735,3.20256553,3122.5,3121.2,10.17674793]
["bitfinex","ETHUSD",1764935161057,0.4574,3122.4,3121.2,17.19969793]
["bitfinex","ETHUSD",1764935161250,0.4574,3122.5,3121.2,14.81705093]
["bitfinex","ETHUSD",1764935161681,0.1995,3122.6,3121.3,1.13109811]
["bitfinex","ETHUSD",1764935161846,0.002,3122.9,3122.5,0.998404]
["bitfinex","ETHUSD",1764935162172,0.93682572,3122.9,3121.6,0.405504]
["bitfinex","ETHUSD",1764935162340,0.93682572,3122.9,3121.4,3.31997328]
["bitfinex","ETHUSD",1764935162341,0.93682572,3122.9,3122.2,0.405504]
["bitfinex","ETHUSD",1764935162668,3.67978265,3122.7,3121.8,3.35826173]
["bitfinex","ETHUSD",1764935162855,3.67978265,3122.7,3122.1,0.72559411]
["bitfinex","ETHUSD",1764935163064,0.4574,3122.6,3122.1,0.72559411]
["bitfinex","ETHUSD",1764935163359,0.4981,3122.2,3122.1,1.13109811]
["bitfinex","ETHUSD",1764935163556,0.4981,3122.2,3122.1,4.99549811]
["bitfinex","ETHUSD",1764935163739,0.9555,3122.2,3122.1,4.99549811]
["bitfinex","ETHUSD",1764935163941,0.4981,3122.2,3122.1,4.99549811]
["bitfinex","ETHUSD",1764935164165,0.9555,3122.2,3122.1,4.99549811]
["bitfinex","ETHUSD",1764935164538,0.4981,3122.2,3122.1,4.99549811]
["bitfinex","ETHUSD",1764935164874,0.9933,3122.2,3122.1,8.19847046]
["bitfinex","ETHUSD",1764935165541,0.9933,3122.2,3122.1,4.99549811]
["bitfinex","ETHUSD",1764935166866,0.9925,3122.2,3122.1,4.99549811]
["bitfinex","ETHUSD",1764935167073,0.9925,3122.2,3122.1,4.269904]
["bitfinex","ETHUSD",1764935167282,0.9925,3122.2,3122.1,3.8644]
["bitfinex","ETHUSD",1764935168853,4.19536977,3122.2,3121.6,0.72559411]
["bitfinex","ETHUSD",1764935169069,0.4668,3121.7,3121.6,0.72559411]
["bitfinex","ETHUSD",1764935169371,0.4668,3121.7,3121.5,0.51]
["bitfinex","ETHUSD",1764935169549,0.8808,3121.6,3121.4,3.8644]
["bitfinex","ETHUSD",1764935169753,0.198,3121.8,3121.5,7.06797278]
["bitfinex","ETHUSD",1764935169958,0.4952,3121.7,3121.5,7.06797278]
["bitfinex","ETHUSD",1764935170478,0.4668,3121.6,3121.5,7.47347678]
["bitfinex","ETHUSD",1764935171346,0.4668,3121.6,3121.5,4.269904]
["bitfinex","ETHUSD",1764935172188,0.962,3121.6,3121.5,3.8644]
["bitfinex","ETHUSD",1764935172484,0.6932,3121.9,3121.5,3.8644]
["bitfinex","ETHUSD",1764935172640,0.4668,3121.6,3121.5,0.405504]
["bitfinex","ETHUSD",1764935173080,0.47742572,3122.5,3121.6,0.405504]
["bitfinex","ETHUSD",1764935173242,0.4668,3121.7,3121.6,0.405504]
["bitfinex","ETHUSD",1764935173448,0.4668,3121.7,3121.6,4.275504]
["bitfinex","ETHUSD",1764935175173,0.72559411,3122.7,3121.6,7.92334005]
["bitfinex","ETHUSD",1764935175174,0.4952,3122.3,3121.6,7.92334005]
["bitfinex","ETHUSD",1764935175374,0.4952,3122.3,3121.7,3.87]
["bitfinex","ETHUSD",1764935175375,0.198,3121.9,3121.7,3.87]
["bitfinex","ETHUSD",1764935175551,0.198,3121.9,3121.8,3.87]
["bitfinex","ETHUSD",1764935175890,0.6932,3121.9,3121.8,3.87]
["bitfinex","ETHUSD",1764935176177,1.16,3121.9,3121.8,3.87]
["bitfinex","ETHUSD",1764935176786,0.4952,3122.4,3121.9,0.405504]
["bitfinex","ETHUSD",1764935176985,3.69788492,3122.4,3121.9,3.6086023]
["bitfinex","ETHUSD",1764935177186,0.4668,3122.0,3121.9,0.405504]
["bitfinex","ETHUSD",1764935177549,0.962,3122.0,3121.9,0.405504]
["bitfinex","ETHUSD",1764935177992,0.962,3122.0,3121.9,3.60868155]
["bitfinex","ETHUSD",1764935178143,3.67990124,3122.6,3121.9,4.05308155]
["bitfinex","ETHUSD",1764935178351,4.64035394,3122.6,3122.0,3.87]
["bitfinex","ETHUSD",1764935178689,0.4952,3122.5,3122.0,3.87]
["bitfinex","ETHUSD",1764935178887,0.4668,3122.1,3122.0,4.275504]
["bitfinex","ETHUSD",1764935179647,0.4668,3122.1,3122.0,7.47857895]
["bitfinex","ETHUSD",1764935180085,3.69783386,3122.5,3122.0,7.47857895]
["bitfinex","ETHUSD",1764935180262,3.20244111,3122.7,3122.1,0.1493]
["bitfinex","ETHUSD",1764935180449,3.52288522,3122.7,3122.1,0.405504]
["bitfinex","ETHUSD",1764935180870,0.4952,3122.6,3122.1,0.405504]
["bitfinex","ETHUSD",1764935181067,0.4668,3122.2,3122.1,0.405504]
["bitfinex","ETHUSD",1764935181753,0.962,3122.2,3122.1,0.405504]
["bitfinex","ETHUSD",1764935182753,0.962,3122.2,3122.0,3.871]
["bitfinex","ETHUSD",1764935182754,4.16689581,3122.2,3122.0,3.871]
["bitfinex","ETHUSD",1764935182950,0.8808,3122.1,3122.0,3.871]
["bitfinex","ETHUSD",1764935183170,0.3856,3122.1,3122.0,3.871]
["bitfinex","ETHUSD",1764935183373,0.002,3122.2,3122.0,7.51841897]
["bitfinex","ETHUSD",1764935183865,0.002,3122.2,3122.0,4.3154]
["bitfinex","ETHUSD",1764935184059,0.002,3122.2,3122.0,7.51845705]
["bitfinex","ETHUSD",1764935184262,0.002,3122.2,3122.1,4.719904]
["bitfinex","ETHUSD",1764935185378,0.002,3122.2,3122.1,8.40030207]
["bitfinex","ETHUSD",1764935186299,0.002,3122.2,3122.1,7.47847635]
["bitfinex","ETHUSD",1764935186300,0.4688,3122.2,3122.1,7.47847635]
["bitfinex","ETHUSD",1764935186686,0.4688,3122.2,3122.1,4.275504]
["bitfinex","ETHUSD",1764935187191,0.964,3122.2,3122.1,3.87]
["bitfinex","ETHUSD",1764935187566,0.964,3122.2,3122.0,1.23659411]
["bitfinex","ETHUSD",1764935187765,0.8808,3122.1,3122.0,1.23659411]
["bitfinex","ETHUSD",1764935187968,0.88,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764935188512,1.28848715,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764935188690,1.76591287,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764935189592,4.96888522,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764935194297,15.55868576,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1764935194499,4.49398745,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764935194704,5.49881619,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764935194877,5.95311619,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764935196302,9.15639634,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764935203912,8.64639634,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764935204214,9.15639634,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764935209197,9.15559634,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764935210617,9.32647407,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764935213917,8.81647407,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764935214122,9.32547407,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764935214928,10.05106818,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764935215120,10.05106818,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1764935215121,1.23109811,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764935215423,3.86593404,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764935215919,3.83749734,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764935216125,3.32849734,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764935216315,3.83749734,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764935217335,6.05698011,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764935217538,3.20338277,3121.7,3121.6,0.447]
["bitfinex","ETHUSD",1764935217702,3.71238277,3121.7,3121.6,0.447]
["bitfinex","ETHUSD",1764935220110,3.20338277,3121.7,3121.6,0.447]
["bitfinex","ETHUSD",1764935220317,3.71238277,3121.7,3121.6,0.447]
["bitfinex","ETHUSD",1764935221143,3.68270587,3121.8,3121.6,0.447]
["bitfinex","ETHUSD",1764935221144,3.68270992,3121.8,3121.6,0.447]
["bitfinex","ETHUSD",1764935221303,3.68270992,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1764935221304,4.19170992,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1764935222591,7.86839412,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1764935222800,3.68270992,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1764935223144,4.19170992,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1764935223709,4.19170992,3121.8,3121.7,0.892]
["bitfinex","ETHUSD",1764935224019,4.19170992,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1764935224811,3.2052842,3121.8,3121.7,0.446]
["bitfinex","ETHUSD",1764935225743,0.002,3121.8,3121.7,0.892]
["bitfinex","ETHUSD",1764935227905,0.002,3121.8,3121.7,4.50513588]
["bitfinex","ETHUSD",1764935228548,0.002,3121.8,3121.7,1.30175311]
["bitfinex","ETHUSD",1764935228745,0.002,3121.8,3121.7,0.892]
["bitfinex","ETHUSD",1764935229046,0.002,3121.8,3121.7,4.09538277]
["bitfinex","ETHUSD",1764935229449,0.002,3121.8,3121.7,0.892]
["bitfinex","ETHUSD",1764935230318,0.0012,3121.8,3121.7,0.892]
["bitfinex","ETHUSD",1764935232020,0.0012,3121.8,3121.7,4.762]
["bitfinex","ETHUSD",1764935232221,0.0012,3121.8,3121.7,5.2384]
["bitfinex","ETHUSD",1764935232850,0.0012,3121.8,3121.7,8.44178277]
["bitfinex","ETHUSD",1764935233720,0.0012,3121.8,3121.7,5.2384]
["bitfinex","ETHUSD",1764935234249,0.0012,3121.8,3121.7,8.44178277]
["bitfinex","ETHUSD",1764935236428,0.0012,3121.8,3121.7,5.2384]
["bitfinex","ETHUSD",1764935237665,0.0012,3121.8,3121.7,1.327904]
["bitfinex","ETHUSD",1764935237863,0.0012,3121.8,3121.7,1.773904]
["bitfinex","ETHUSD",1764935238445,0.0012,3121.8,3121.7,4.97728677]
["bitfinex","ETHUSD",1764935239855,0.0012,3121.8,3121.7,1.773904]
["bitfinex","ETHUSD",1764935240970,0.0012,3121.8,3121.7,5.643904]
["bitfinex","ETHUSD",1764935247069,0.0012,3121.8,3121.7,5.197904]
["bitfinex","ETHUSD",1764935247245,0.0012,3121.8,3121.7,4.7924]
["bitfinex","ETHUSD",1764935247450,0.0012,3121.8,3121.7,4.316]
["bitfinex","ETHUSD",1764935247953,0.4647,3121.8,3121.7,3.87]
["bitfinex","ETHUSD",1764935248537,0.0012,3121.8,3121.7,3.87]
["bitfinex","ETHUSD",1764935249037,0.9615,3121.8,3121.7,3.87]
["bitfinex","ETHUSD",1764935249266,0.9615,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1764935249448,0.8838,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764935251653,4.08638277,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764935252166,4.83514948,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764935252367,5.3125752,3121.7,3121.6,0.001]
["bitfinex","ETHUSD",1764935255356,3.71348255,3121.8,3121.6,0.4478]
["bitfinex","ETHUSD",1764935255679,3.20448255,3121.8,3121.7,0.4468]
["bitfinex","ETHUSD",1764935255880,0.0012,3121.8,3121.7,0.4468]
["bitfinex","ETHUSD",1764935256249,0.0012,3121.8,3121.7,0.8936]
["bitfinex","ETHUSD",1764935256879,0.0012,3121.8,3121.7,0.4468]
["bitfinex","ETHUSD",1764935257383,0.0012,3121.8,3121.7,4.09698277]
["bitfinex","ETHUSD",1764935257587,0.0012,3121.8,3121.7,4.82723828]
["bitfinex","ETHUSD",1764935258655,0.0012,3121.8,3121.7,1.62385551]
["bitfinex","ETHUSD",1764935258859,0.0012,3121.8,3121.7,5.04705551]
["bitfinex","ETHUSD",1764935259477,0.0012,3121.8,3121.7,5.49385551]
["bitfinex","ETHUSD",1764935263186,0.0012,3121.8,3121.7,8.69723828]
["bitfinex","ETHUSD",1764935263987,0.0012,3121.8,3121.7,4.78594228]
["bitfinex","ETHUSD",1764935264150,0.0012,3121.8,3121.7,5.23274228]
["bitfinex","ETHUSD",1764935265584,0.0012,3121.8,3121.7,5.74174228]
["bitfinex","ETHUSD",1764935265760,0.0012,3121.8,3121.7,10.36937021]
["bitfinex","ETHUSD",1764935265960,0.0012,3121.8,3121.7,10.33733639]
["bitfinex","ETHUSD",1764935270286,0.0012,3121.8,3121.7,15.86817339]
["bitfinex","ETHUSD",1764935271394,0.0012,3121.8,3121.7,18.65811439]
["bitfinex","ETHUSD",1764935271775,0.002,3122.0,3121.9,22.43916357]
["bitfinex","ETHUSD",1764935272087,0.002,3122.0,3121.9,22.1108231]
["bitfinex","ETHUSD",1764935272288,0.002,3122.0,3121.9,23.97010065]
["bitfinex","ETHUSD",1764935272482,0.002,3122.0,3121.9,23.7969932]
["bitfinex","ETHUSD",1764935272987,0.0012,3122.0,3121.9,31.02302521]
["bitfinex","ETHUSD",1764935273387,0.0012,3122.0,3121.9,21.5542802]
["bitfinex","ETHUSD",1764935275660,0.0012,3122.0,3121.9,18.9761042]
["bitfinex","ETHUSD",1764935276093,0.0012,3122.0,3121.9,15.6420732]
["bitfinex","ETHUSD",1764935278574,0.0012,3122.0,3121.9,15.1952732]
["bitfinex","ETHUSD",1764935278779,0.0012,3122.0,3121.9,15.6420732]
["bitfinex","ETHUSD",1764935280071,0.0012,3122.0,3121.9,32.3385932]
["bitfinex","ETHUSD",1764935280405,0.002,3122.5,3122.4,12.53395911]
["bitfinex","ETHUSD",1764935280571,0.002,3122.5,3122.4,15.85361073]
["bitfinex","ETHUSD",1764935280763,0.002,3122.5,3122.4,16.30041073]
["bitfinex","ETHUSD",1764935281175,0.002,3122.5,3122.4,13.73720573]
["bitfinex","ETHUSD",1764935281403,0.002,3122.5,3122.4,15.48150673]
["bitfinex","ETHUSD",1764935281580,0.002,3122.5,3122.4,16.33661544]
["bitfinex","ETHUSD",1764935282478,0.002,3122.5,3122.4,19.81297444]
["bitfinex","ETHUSD",1764935283366,0.002,3122.5,3122.4,19.81104244]
["bitfinex","ETHUSD",1764935283617,0.002,3122.5,3122.4,19.18304244]
["bitfinex","ETHUSD",1764935284494,0.002,3122.5,3122.4,19.52204244]
["bitfinex","ETHUSD",1764935285409,0.002,3122.5,3122.4,10.05185244]
["bitfinex","ETHUSD",1764935285612,0.002,3122.5,3122.4,19.51678144]
["bitfinex","ETHUSD",1764935285783,0.002,3122.5,3122.4,18.96418144]
["bitfinex","ETHUSD",1764935286200,0.002,3122.5,3122.4,22.83018144]
["bitfinex","ETHUSD",1764935286499,0.002,3122.5,3122.4,23.98212744]
["bitfinex","ETHUSD",1764935286693,0.002,3122.5,3122.4,24.35221698]
["bitfinex","ETHUSD",1764935287077,0.002,3122.5,3122.4,20.21639344]
["bitfinex","ETHUSD",1764935287510,0.002,3122.5,3122.4,22.53426744]
["bitfinex","ETHUSD",1764935287678,0.002,3122.5,3122.4,20.88665144]
["bitfinex","ETHUSD",1764935288014,0.002,3122.5,3122.4,20.26866244]
["bitfinex","ETHUSD",1764935288613,0.002,3122.5,3122.4,21.73127844]
["bitfinex","ETHUSD",1764935289344,0.1814,3124.0,3122.7,0.405504]
["bitfinex","ETHUSD",1764935289345,0.6343,3124.0,3122.7,0.405504]
["bitfinex","ETHUSD",1764935289477,0.6343,3124.0,3123.6,0.405504]
["bitfinex","ETHUSD",1764935289787,0.6343,3124.0,3123.6,0.913504]
["bitfinex","ETHUSD",1764935289788,0.4529,3123.9,3123.6,0.913504]
["bitfinex","ETHUSD",1764935290009,0.4919,3123.7,3123.6,0.913504]
["bitfinex","ETHUSD",1764935290496,0.1814,3124.0,3123.6,1.360304]
["bitfinex","ETHUSD",1764935290697,0.4529,3123.9,3123.8,1.13109811]
["bitfinex","ETHUSD",1764935291190,0.4919,3123.9,3123.8,1.13109811]
["bitfinex","ETHUSD",1764935291397,0.4529,3124.3,3123.8,2.30815362]
["bitfinex","ETHUSD",1764935291834,0.4919,3123.9,3123.8,1.86135362]
["bitfinex","ETHUSD",1764935292497,0.002,3124.1,3123.8,1.86135362]
["bitfinex","ETHUSD",1764935292698,0.4549,3124.1,3124.0,0.405504]
["bitfinex","ETHUSD",1764935293006,0.4549,3124.1,3124.0,16.52834325]
["bitfinex","ETHUSD",1764935293007,0.002,3124.1,3124.0,16.52834325]
["bitfinex","ETHUSD",1764935293340,0.002,3124.4,3124.0,11.65552736]
["bitfinex","ETHUSD",1764935293667,0.002,3124.4,3124.3,4.93393012]
["bitfinex","ETHUSD",1764935293999,0.0012,3124.4,3124.3,4.93393012]
["bitfinex","ETHUSD",1764935294225,0.0012,3124.4,3124.3,5.38073012]
["bitfinex","ETHUSD",1764935294424,0.0012,3124.4,3124.3,5.47200313]
["bitfinex","ETHUSD",1764935294726,0.0012,3124.4,3124.3,8.67272009]
["bitfinex","ETHUSD",1764935294902,0.0012,3124.4,3124.3,9.11952009]
["bitfinex","ETHUSD",1764935295102,0.0012,3124.4,3124.3,11.96556709]
["bitfinex","ETHUSD",1764935295339,0.0012,3124.4,3124.3,8.67272009]
["bitfinex","ETHUSD",1764935295717,0.0012,3124.4,3124.3,9.11952009]
["bitfinex","ETHUSD",1764935296236,0.0012,3124.4,3124.3,11.97264609]
["bitfinex","ETHUSD",1764935296393,0.0012,3124.4,3124.3,8.16981408]
["bitfinex","ETHUSD",1764935296596,0.0012,3124.4,3124.3,11.09907709]
["bitfinex","ETHUSD",1764935296823,0.0012,3124.4,3124.3,11.54587709]
["bitfinex","ETHUSD",1764935297639,0.0012,3124.4,3124.3,29.88758309]
["bitfinex","ETHUSD",1764935297813,0.0012,3124.4,3124.3,17.60431209]
["bitfinex","ETHUSD",1764935298138,0.0012,3124.4,3124.3,9.18072009]
["bitfinex","ETHUSD",1764935298710,0.0012,3124.4,3124.3,9.62752009]
["bitfinex","ETHUSD",1764935299034,0.0012,3124.4,3124.3,14.26384209]
["bitfinex","ETHUSD",1764935299223,0.0012,3124.4,3124.3,14.74814421]
["bitfinex","ETHUSD",1764935299837,0.0012,3124.4,3124.3,14.26384209]
["bitfinex","ETHUSD",1764935300006,0.0012,3124.4,3124.3,26.57051521]
["bitfinex","ETHUSD",1764935301034,0.0012,3124.4,3124.3,15.53835809]
["bitfinex","ETHUSD",1764935301241,0.0012,3124.4,3124.3,14.54042421]
["bitfinex","ETHUSD",1764935302032,0.0012,3124.4,3124.3,9.18072009]
["bitfinex","ETHUSD",1764935303138,0.0012,3124.4,3124.3,9.65814581]
["bitfinex","ETHUSD",1764935305629,0.946,3124.4,3124.3,9.21134581]
["bitfinex","ETHUSD",1764935305840,0.946,3124.4,3124.3,4.91173679]
["bitfinex","ETHUSD",1764935306140,0.946,3124.4,3124.3,4.18614268]
["bitfinex","ETHUSD",1764935306321,0.946,3124.4,3124.3,4.43431107]
["bitfinex","ETHUSD",1764935307323,0.946,3124.4,3124.3,3.92631107]
["bitfinex","ETHUSD",1764935307719,0.946,3124.4,3124.3,4.33181507]
["bitfinex","ETHUSD",1764935307924,0.946,3124.4,3124.3,3.60622096]
["bitfinex","ETHUSD",1764935308120,0.946,3124.4,3124.3,4.33181507]
["bitfinex","ETHUSD",1764935309161,3.19962536,3125.4,3124.3,4.33181507]
["bitfinex","ETHUSD",1764935309162,0.1805,3127.1,3124.3,31.29595327]
["bitfinex","ETHUSD",1764935309317,0.1805,3127.1,3126.0,3.35603201]
["bitfinex","ETHUSD",1764935309514,0.1805,3127.1,3126.9,0.405504]
["bitfinex","ETHUSD",1764935309950,0.9448,3127.0,3126.5,0.508]
["bitfinex","ETHUSD",1764935310123,0.4913,3126.6,3126.4,0.405504]
["bitfinex","ETHUSD",1764935310634,0.8868,3126.5,3126.4,0.405504]
["bitfinex","ETHUSD",1764935310955,0.8868,3126.5,3126.3,3.35603201]
["bitfinex","ETHUSD",1764935310956,0.8868,3126.5,3126.3,0.405504]
["bitfinex","ETHUSD",1764935311114,0.9437,3126.4,3126.3,0.405504]
["bitfinex","ETHUSD",1764935311319,0.9437,3126.4,3126.3,4.32976746]
["bitfinex","ETHUSD",1764935311640,0.9437,3126.4,3126.0,3.19894003]
["bitfinex","ETHUSD",1764935311820,3.53653201,3127.1,3126.0,3.60448032]
["bitfinex","ETHUSD",1764935311821,0.4919,3126.1,3126.0,3.60448032]
["bitfinex","ETHUSD",1764935312019,0.4919,3126.1,3126.0,3.19897632]
["bitfinex","ETHUSD",1764935312334,0.9448,3126.1,3125.6,1.23359411]
["bitfinex","ETHUSD",1764935312532,0.6138,3125.7,3125.6,4.43297982]
["bitfinex","ETHUSD",1764935312732,0.6138,3125.7,3125.6,4.83848382]
["bitfinex","ETHUSD",1764935313342,6.3959066,3127.0,3125.6,4.83848382]
["bitfinex","ETHUSD",1764935313343,0.4529,3126.2,3125.8,0.405504]
["bitfinex","ETHUSD",1764935313668,3.19827405,3126.7,3125.8,0.405504]
["bitfinex","ETHUSD",1764935313968,0.4919,3125.9,3125.8,0.405504]
["bitfinex","ETHUSD",1764935314436,0.4919,3125.9,3125.8,0.88292972]
["bitfinex","ETHUSD",1764935314744,1.142,3125.9,3125.8,0.88292972]
["bitfinex","ETHUSD",1764935315249,1.1412,3125.9,3125.8,4.08211072]
["bitfinex","ETHUSD",1764935315454,1.1412,3125.9,3125.8,4.80770483]
["bitfinex","ETHUSD",1764935317759,0.6865,3125.9,3125.8,4.80770483]
["bitfinex","ETHUSD",1764935318255,0.1954,3128.9,3127.5,27.72938]
["bitfinex","ETHUSD",1764935318575,0.4547,3128.8,3127.6,0.9574]
["bitfinex","ETHUSD",1764935318724,0.4547,3128.8,3127.7,0.405504]
["bitfinex","ETHUSD",1764935319250,0.4547,3128.8,3127.9,0.405504]
["bitfinex","ETHUSD",1764935320046,0.4547,3128.8,3128.1,1.13109811]
["bitfinex","ETHUSD",1764935320228,0.4547,3128.8,3128.1,0.405504]
["bitfinex","ETHUSD",1764935320425,0.4544,3128.2,3128.0,0.405504]
["bitfinex","ETHUSD",1764935320624,0.4547,3128.8,3128.0,1.13109811]
["bitfinex","ETHUSD",1764935320861,0.4544,3128.1,3128.0,1.13109811]
["bitfinex","ETHUSD",1764935321064,0.4547,3128.8,3128.0,1.13109811]
["bitfinex","ETHUSD",1764935321267,0.4547,3128.7,3128.0,1.13109811]
["bitfinex","ETHUSD",1764935321971,0.4544,3128.1,3128.0,1.13109811]
["bitfinex","ETHUSD",1764935322145,0.4544,3128.1,3128.0,4.32802905]
["bitfinex","ETHUSD",1764935322330,0.9091,3128.1,3128.0,4.32802905]
["bitfinex","ETHUSD",1764935322869,0.9091,3128.1,3128.0,1.13109811]
["bitfinex","ETHUSD",1764935323038,0.9091,3128.1,3127.3,0.47742572]
["bitfinex","ETHUSD",1764935323392,0.9091,3128.1,3127.4,0.511]
["bitfinex","ETHUSD",1764935323393,0.4547,3128.0,3127.4,0.511]
["bitfinex","ETHUSD",1764935323533,0.1522,3127.5,3127.2,0.511]
["bitfinex","ETHUSD",1764935323840,0.1522,3127.5,3127.2,1.71401983]
["bitfinex","ETHUSD",1764935324036,0.1522,3127.5,3127.3,0.405504]
["bitfinex","ETHUSD",1764935324237,0.1522,3127.5,3127.4,0.72559411]
["bitfinex","ETHUSD",1764935324438,0.1522,3127.5,3127.4,1.20301983]
["bitfinex","ETHUSD",1764935324759,3.19684545,3128.1,3127.4,0.88292972]
["bitfinex","ETHUSD",1764935324956,0.1954,3127.9,3127.5,0.405504]
["bitfinex","ETHUSD",1764935325346,0.1954,3127.9,3127.4,0.405504]
["bitfinex","ETHUSD",1764935325347,0.4544,3127.6,3127.4,0.405504]
["bitfinex","ETHUSD",1764935325544,0.4544,3127.4,3127.3,0.405504]
["bitfinex","ETHUSD",1764935325749,0.4544,3127.4,3127.3,1.13109811]
["bitfinex","ETHUSD",1764935325949,0.9091,3127.4,3127.3,1.13109811]
["bitfinex","ETHUSD",1764935326350,0.4544,3127.4,3127.3,4.32874464]
["bitfinex","ETHUSD",1764935326747,0.1954,3127.9,3127.3,4.83814682]
["bitfinex","ETHUSD",1764935326963,0.6501,3127.9,3127.5,0.47742572]
["bitfinex","ETHUSD",1764935327173,0.6501,3127.9,3127.3,4.80617036]
["bitfinex","ETHUSD",1764935327490,0.4547,3127.8,3127.3,4.80617036]
["bitfinex","ETHUSD",1764935327703,0.002,3127.5,3127.3,8.00381689]
["bitfinex","ETHUSD",1764935328365,0.4544,3127.4,3127.3,4.32874464]
["bitfinex","ETHUSD",1764935328885,0.002,3127.5,3127.3,4.32874464]
["bitfinex","ETHUSD",1764935329095,0.9211,3127.4,3127.3,4.32874464]
["bitfinex","ETHUSD",1764935329460,0.9211,3127.4,3127.3,1.13109811]
["bitfinex","ETHUSD",1764935329960,0.9211,3127.4,3127.3,0.72559411]
["bitfinex","ETHUSD",1764935330665,0.1957,3129.9,3129.0,18.294661]
["bitfinex","ETHUSD",1764935330890,0.1957,3129.9,3129.1,3.11570021]
["bitfinex","ETHUSD",1764935330891,0.4628,3129.9,3129.1,3.11570021]
["bitfinex","ETHUSD",1764935331097,0.1957,3129.8,3129.2,1.13109811]
["bitfinex","ETHUSD",1764935331457,0.4583,3129.3,3129.2,0.405504]
["bitfinex","ETHUSD",1764935332306,0.4583,3129.3,3129.2,4.32680308]
["bitfinex","ETHUSD",1764935332485,0.4628,3129.7,3129.2,4.32680308]
["bitfinex","ETHUSD",1764935332486,0.4628,3129.7,3129.2,1.13109811]
["bitfinex","ETHUSD",1764935332657,0.4628,3129.7,3129.2,4.32671701]
["bitfinex","ETHUSD",1764935333077,0.4628,3129.7,3129.4,0.47742572]
["bitfinex","ETHUSD",1764935333458,0.4628,3129.7,3129.2,4.80414273]
["bitfinex","ETHUSD",1764935333459,0.4583,3129.5,3129.2,4.80414273]
["bitfinex","ETHUSD",1764935334279,0.4583,3129.5,3129.2,1.60852383]
["bitfinex","ETHUSD",1764935334484,0.9211,3129.5,3129.2,1.60852383]
["bitfinex","ETHUSD",1764935334783,0.9211,3129.5,3129.2,1.20301983]
["bitfinex","ETHUSD",1764935334958,0.9211,3129.5,3129.3,0.405504]
["bitfinex","ETHUSD",1764935335155,0.4046,3129.3,3129.2,1.13109811]
["bitfinex","ETHUSD",1764935335955,6.58595096,3129.8,3129.2,0.72559411]
["bitfinex","ETHUSD",1764935336264,1.1213951,3129.7,3129.2,3.92129908]
["bitfinex","ETHUSD",1764935336463,0.4628,3130.0,3129.5,0.405504]
["bitfinex","ETHUSD",1764935336990,0.1957,3129.9,3129.5,0.405504]
["bitfinex","ETHUSD",1764935337204,0.4583,3129.6,3129.2,4.18905196]
["bitfinex","ETHUSD",1764935337497,0.4583,3129.3,3129.2,0.921504]
["bitfinex","ETHUSD",1764935337662,0.4583,3129.3,3129.2,1.13109811]
["bitfinex","ETHUSD",1764935338057,0.4628,3129.5,3129.3,1.13109811]
["bitfinex","ETHUSD",1764935338299,0.6585,3129.9,3129.4,0.72559411]
["bitfinex","ETHUSD",1764935338500,0.38534101,3129.8,3129.3,0.88292972]
["bitfinex","ETHUSD",1764935338740,0.38534101,3129.8,3129.2,3.19564336]
["bitfinex","ETHUSD",1764935338741,0.4583,3129.4,3129.2,3.19564336]
["bitfinex","ETHUSD",1764935338961,0.4628,3129.4,3129.3,1.13109811]
["bitfinex","ETHUSD",1764935339191,0.4628,3129.7,3129.4,0.72559411]
["bitfinex","ETHUSD",1764935339380,0.4583,3129.4,3128.9,0.516]
["bitfinex","ETHUSD",1764935339698,0.41727371,3129.8,3128.9,0.921504]
["bitfinex","ETHUSD",1764935339699,0.4038,3129.0,3128.9,0.921504]
["bitfinex","ETHUSD",1764935339881,0.4628,3129.3,3129.0,1.13109811]
["bitfinex","ETHUSD",1764935340097,0.4628,3129.3,3129.0,1.60852383]
["bitfinex","ETHUSD",1764935340392,0.4583,3129.1,3129.0,0.405504]
["bitfinex","ETHUSD",1764935340770,0.9211,3129.1,3129.0,1.13109811]
["bitfinex","ETHUSD",1764935340973,0.9211,3129.1,3129.0,0.72559411]
["bitfinex","ETHUSD",1764935341386,4.05790645,3129.8,3129.0,0.72559411]
["bitfinex","ETHUSD",1764935341387,0.1957,3132.5,3130.3,17.487954]
["bitfinex","ETHUSD",1764935341588,0.1957,3132.5,3130.0,0.405504]
["bitfinex","ETHUSD",1764935341589,0.525,3132.7,3130.6,4.67379264]
["bitfinex","ETHUSD",1764935341790,0.1957,3132.4,3130.7,1.25059411]
["bitfinex","ETHUSD",1764935342012,0.1957,3132.4,3130.8,0.405504]
["bitfinex","ETHUSD",1764935342013,0.4628,3132.3,3130.8,0.405504]
["bitfinex","ETHUSD",1764935342228,0.4947327,3132.3,3130.8,0.405504]
["bitfinex","ETHUSD",1764935342516,0.1957,3130.9,3130.8,4.32516327]
["bitfinex","ETHUSD",1764935342712,0.1957,3130.9,3130.8,1.13109811]
["bitfinex","ETHUSD",1764935343010,1.1168,3130.9,3130.8,1.13109811]
["bitfinex","ETHUSD",1764935343399,1.1168,3130.9,3130.1,0.47742572]
["bitfinex","ETHUSD",1764935343400,1.1168,3130.9,3129.6,0.72559411]
["bitfinex","ETHUSD",1764935343592,0.4583,3130.7,3129.8,0.72559411]
["bitfinex","ETHUSD",1764935343980,0.4628,3130.6,3129.8,0.72559411]
["bitfinex","ETHUSD",1764935344411,0.1957,3132.4,3130.6,39.58282755]
["bitfinex","ETHUSD",1764935344611,0.1899,3131.9,3130.8,0.72559411]
["bitfinex","ETHUSD",1764935344777,0.1899,3131.9,3130.8,3.77650511]
["bitfinex","ETHUSD",1764935344981,0.1899,3131.9,3131.0,0.405504]
["bitfinex","ETHUSD",1764935345210,0.1899,3131.9,3130.7,1.25059411]
["bitfinex","ETHUSD",1764935345211,0.1899,3131.9,3131.2,0.405504]
["bitfinex","ETHUSD",1764935346408,0.1899,3131.9,3131.6,1.13109811]
["bitfinex","ETHUSD",1764935346909,0.6481,3131.9,3131.6,1.13109811]
["bitfinex","ETHUSD",1764935347683,0.1899,3131.9,3131.6,1.13109811]
["bitfinex","ETHUSD",1764935347982,0.002,3132.0,3131.6,1.13109811]
["bitfinex","ETHUSD",1764935348179,0.4602,3132.0,3131.9,0.405504]
["bitfinex","ETHUSD",1764935348510,0.9548,3132.0,3131.9,0.405504]
["bitfinex","ETHUSD",1764935349485,0.9548,3132.0,3131.5,0.525]
["bitfinex","ETHUSD",1764935349685,0.9548,3132.0,3129.7,3.83194136]
["bitfinex","ETHUSD",1764935349686,1.1427,3131.9,3131.3,0.47742572]
["bitfinex","ETHUSD",1764935349908,1.1427,3131.9,3131.4,0.72559411]
["bitfinex","ETHUSD",1764935349909,0.4337548,3131.8,3131.4,0.72559411]
["bitfinex","ETHUSD",1764935350115,1.1427,3131.9,3131.4,0.72559411]
["bitfinex","ETHUSD",1764935350413,0.4582,3131.8,3131.4,0.72559411]
["bitfinex","ETHUSD",1764935350790,0.4582,3131.8,3131.3,3.67098749]
["bitfinex","ETHUSD",1764935350791,0.4582,3131.8,3131.6,0.72559411]
["bitfinex","ETHUSD",1764935351316,0.4946,3131.7,3131.6,0.72559411]
["bitfinex","ETHUSD",1764935352087,0.9528,3131.7,3131.5,0.72559411]
["bitfinex","ETHUSD",1764935352288,0.4946,3131.6,3131.5,0.405504]
["bitfinex","ETHUSD",1764935352510,0.9528,3131.6,3131.5,0.405504]
["bitfinex","ETHUSD",1764935352717,0.9528,3131.6,3131.5,4.32445592]
["bitfinex","ETHUSD",1764935352915,4.14611734,3131.6,3130.9,3.193881]
["bitfinex","ETHUSD",1764935353120,4.14611734,3131.6,3130.6,0.47742572]
["bitfinex","ETHUSD",1764935353121,0.4946,3131.0,3130.6,0.47742572]
["bitfinex","ETHUSD",1764935353316,0.4946,3130.9,3130.8,0.72559411]
["bitfinex","ETHUSD",1764935353521,0.6845,3130.9,3130.7,0.72559411]
["bitfinex","ETHUSD",1764935353706,0.9528,3130.8,3130.2,0.47742572]
["bitfinex","ETHUSD",1764935353910,0.4946,3130.7,3130.2,3.67200972]
["bitfinex","ETHUSD",1764935354108,0.4946,3130.7,3130.3,3.19455727]
["bitfinex","ETHUSD",1764935354109,0.4582,3130.6,3130.3,3.19455727]
["bitfinex","ETHUSD",1764935354418,0.4582,3130.6,3130.4,0.72559411]
["bitfinex","ETHUSD",1764935354620,0.4582,3130.6,3130.3,3.19455727]
["bitfinex","ETHUSD",1764935354814,0.4582,3130.6,3130.5,3.19432078]
["bitfinex","ETHUSD",1764935355114,0.4582,3130.6,3130.5,3.91991489]
["bitfinex","ETHUSD",1764935355419,0.4582,3131.3,3130.7,0.405504]
["bitfinex","ETHUSD",1764935355598,0.4582,3131.7,3131.2,0.47742572]
["bitfinex","ETHUSD",1764935356341,0.4582,3131.7,3131.0,0.405504]
["bitfinex","ETHUSD",1764935357001,0.4582,3131.7,3131.3,0.405504]
["bitfinex","ETHUSD",1764935357594,0.1891,3131.9,3131.3,0.405504]
["bitfinex","ETHUSD",1764935357919,0.002,3132.0,3131.3,0.405504]
["bitfinex","ETHUSD",1764935358126,0.002,3132.0,3131.5,0.47742572]
["bitfinex","ETHUSD",1764935358312,0.1899,3131.9,3131.5,0.47742572]
["bitfinex","ETHUSD",1764935358695,0.6481,3131.9,3131.5,0.47742572]
["bitfinex","ETHUSD",1764935359018,0.6481,3131.9,3131.4,3.19340426]
["bitfinex","ETHUSD",1764935359019,0.4582,3131.8,3131.4,3.19340426]
["bitfinex","ETHUSD",1764935359324,0.1899,3134.3,3131.9,0.0363]
["bitfinex","ETHUSD",1764935359522,1.69943373,3135.3,3131.9,0.0363]
["bitfinex","ETHUSD",1764935359523,0.1899,3134.9,3134.0,0.0343]
["bitfinex","ETHUSD",1764935359723,0.1899,3134.9,3133.6,4.67379264]
["bitfinex","ETHUSD",1764935359724,0.1899,3134.9,3133.7,1.25159411]
["bitfinex","ETHUSD",1764935359934,0.4901327,3134.8,3133.8,0.405504]
["bitfinex","ETHUSD",1764935360217,0.4582,3134.8,3133.8,0.405504]
["bitfinex","ETHUSD",1764935360999,0.4582,3134.8,3134.0,1.13109811]
["bitfinex","ETHUSD",1764935361202,0.1899,3134.9,3134.0,1.13109811]
["bitfinex","ETHUSD",1764935361203,0.1899,3134.9,3134.3,0.72559411]
["bitfinex","ETHUSD",1764935361404,0.6481,3134.9,3134.2,0.405504]
["bitfinex","ETHUSD",1764935361806,0.4946,3134.3,3134.1,0.405504]
["bitfinex","ETHUSD",1764935362311,0.4582,3134.8,3134.0,0.405504]
["bitfinex","ETHUSD",1764935363095,0.4582,3134.8,3134.2,0.405504]
["bitfinex","ETHUSD",1764935363521,3.64819617,3134.8,3134.1,0.405504]
["bitfinex","ETHUSD",1764935363730,0.38380962,3134.7,3134.1,0.405504]
["bitfinex","ETHUSD",1764935363923,3.83805537,3134.9,3134.1,1.13109811]
["bitfinex","ETHUSD",1764935364127,0.6481,3134.9,3134.1,1.65609811]
["bitfinex","ETHUSD",1764935364901,0.4582,3134.8,3134.1,1.65609811]
["bitfinex","ETHUSD",1764935365108,3.19009793,3134.7,3134.1,1.13109811]
["bitfinex","ETHUSD",1764935365309,0.36482979,3134.6,3134.1,0.405504]
["bitfinex","ETHUSD",1764935365503,0.82302979,3134.6,3134.1,0.405504]
["bitfinex","ETHUSD",1764935365708,0.4946,3134.2,3133.5,0.47742572]
["bitfinex","ETHUSD",1764935365937,0.4582,3134.5,3133.7,0.72559411]
["bitfinex","ETHUSD",1764935366104,0.36482979,3134.6,3133.7,0.72559411]
["bitfinex","ETHUSD",1764935366309,4.36506303,3134.9,3133.8,0.405504]
["bitfinex","ETHUSD",1764935366519,0.6501,3134.9,3133.8,0.405504]
["bitfinex","ETHUSD",1764935366919,0.6501,3134.9,3134.4,0.405504]
["bitfinex","ETHUSD",1764935367140,0.6501,3134.9,3134.3,0.47742572]
["bitfinex","ETHUSD",1764935367312,0.6501,3134.9,3134.4,0.405504]
["bitfinex","ETHUSD",1764935367512,1.03409269,3134.9,3134.6,0.405504]
["bitfinex","ETHUSD",1764935368136,0.4946,3134.7,3134.4,0.405504]
["bitfinex","ETHUSD",1764935368335,0.4946,3134.5,3134.2,0.405504]
["bitfinex","ETHUSD",1764935368538,6.95576301,3134.9,3134.5,0.405504]
["bitfinex","ETHUSD",1764935368539,0.1919,3134.9,3134.5,0.405504]
["bitfinex","ETHUSD",1764935368845,0.002,3134.9,3134.5,0.405504]
["bitfinex","ETHUSD",1764935369053,0.002,3134.9,3134.5,1.13109811]
["bitfinex","ETHUSD",1764935369255,0.002,3134.9,3134.7,0.405504]
["bitfinex","ETHUSD",1764935369412,0.6501,3134.9,3134.5,0.72559411]
["bitfinex","ETHUSD",1764935369615,0.4946,3134.6,3134.5,1.13109811]
["bitfinex","ETHUSD",1764935369952,0.6501,3134.9,3134.5,1.20301983]
["bitfinex","ETHUSD",1764935370126,0.4582,3134.8,3134.5,1.20301983]
["bitfinex","ETHUSD",1764935370471,0.1899,3137.9,3135.5,30.0]
["bitfinex","ETHUSD",1764935370613,0.4582,3137.8,3135.6,0.5573]
["bitfinex","ETHUSD",1764935370811,0.1899,3137.9,3136.7,4.67379264]
["bitfinex","ETHUSD",1764935371026,0.1899,3137.9,3136.9,0.405504]
["bitfinex","ETHUSD",1764935371315,0.1899,3138.5,3137.6,1.13109811]
["bitfinex","ETHUSD",1764935371653,0.1899,3138.5,3137.8,0.405504]
["bitfinex","ETHUSD",1764935372453,0.1899,3138.7,3137.8,0.405504]
["bitfinex","ETHUSD",1764935372958,0.4582,3138.6,3137.8,0.405504]
["bitfinex","ETHUSD",1764935373154,0.529,3139.4,3137.8,0.405504]
["bitfinex","ETHUSD",1764935373155,0.1899,3140.5,3139.6,3.18502267]
["bitfinex","ETHUSD",1764935373312,0.1899,3140.5,3139.1,3.18561334]
["bitfinex","ETHUSD",1764935373512,0.1899,3138.7,3138.2,3.18652055]
["bitfinex","ETHUSD",1764935373728,0.6481,3138.7,3138.3,0.72559411]
["bitfinex","ETHUSD",1764935373927,0.6481,3138.7,3138.4,0.405504]
["bitfinex","ETHUSD",1764935374151,0.4582,3138.6,3138.0,0.532]
["bitfinex","ETHUSD",1764935374325,0.1899,3140.0,3138.0,0.532]
["bitfinex","ETHUSD",1764935374326,0.1984,3139.0,3138.2,0.72559411]
["bitfinex","ETHUSD",1764935374720,0.6799,3139.0,3138.3,0.405504]
["bitfinex","ETHUSD",1764935375151,0.1984,3139.0,3138.3,0.405504]
["bitfinex","ETHUSD",1764935375455,0.6799,3139.0,3138.3,3.59188376]
["bitfinex","ETHUSD",1764935375640,0.6799,3139.0,3138.2,0.72559411]
["bitfinex","ETHUSD",1764935375954,1.0135,3138.9,3137.6,3.18714548]
["bitfinex","ETHUSD",1764935376156,0.75834473,3138.8,3137.3,0.532]
["bitfinex","ETHUSD",1764935376454,1.23984473,3138.8,3137.0,0.2222]
["bitfinex","ETHUSD",1764935376750,0.4815,3138.7,3136.9,0.6431]
["bitfinex","ETHUSD",1764935377329,9.55840182,3138.6,3137.0,0.72559411]
["bitfinex","ETHUSD",1764935377652,3.38412793,3139.0,3137.0,0.72559411]
["bitfinex","ETHUSD",1764935377653,0.1984,3139.8,3138.6,0.1111]
["bitfinex","ETHUSD",1764935377952,0.1984,3139.8,3138.4,0.405504]
["bitfinex","ETHUSD",1764935377953,0.4815,3139.7,3138.4,0.405504]
["bitfinex","ETHUSD",1764935378512,0.4815,3139.7,3138.6,0.405504]
["bitfinex","ETHUSD",1764935378717,0.4815,3139.7,3139.3,0.47742572]
["bitfinex","ETHUSD",1764935378937,0.4807,3139.7,3139.3,0.47742572]
["bitfinex","ETHUSD",1764935379340,0.4807,3139.7,3139.2,3.59102897]
["bitfinex","ETHUSD",1764935379548,0.4807,3139.7,3139.3,0.72559411]
["bitfinex","ETHUSD",1764935379939,0.4807,3139.7,3138.9,0.88292972]
["bitfinex","ETHUSD",1764935379940,0.47742572,3139.6,3137.6,0.70042572]
["bitfinex","ETHUSD",1764935380146,1.26582069,3139.5,3137.8,0.405504]
["bitfinex","ETHUSD",1764935380333,1.26582069,3139.5,3137.7,0.533]
["bitfinex","ETHUSD",1764935380662,1.26582069,3139.5,3137.2,0.223]
["bitfinex","ETHUSD",1764935380961,0.4815,3139.4,3137.8,0.72559411]
["bitfinex","ETHUSD",1764935381156,0.4815,3139.4,3137.7,0.72559411]
["bitfinex","ETHUSD",1764935381456,6.37104994,3139.2,3138.0,0.72559411]
["bitfinex","ETHUSD",1764935381624,0.47742572,3138.9,3138.0,0.405504]
["bitfinex","ETHUSD",1764935381954,0.47742572,3138.7,3138.0,0.405504]
["bitfinex","ETHUSD",1764935382152,0.47742572,3138.7,3137.9,0.72559411]
["bitfinex","ETHUSD",1764935382353,0.4815,3138.6,3137.8,3.18693689]
["bitfinex","ETHUSD",1764935382659,0.4815,3138.6,3138.1,0.72559411]
["bitfinex","ETHUSD",1764935382858,0.4815,3138.6,3137.4,0.47742572]
["bitfinex","ETHUSD",1764935383158,0.4815,3138.6,3137.9,0.72559411]
["bitfinex","ETHUSD",1764935383360,6.37247092,3138.5,3137.2,0.47742572]
["bitfinex","ETHUSD",1764935383660,0.68539709,3138.4,3137.4,3.18733285]
["bitfinex","ETHUSD",1764935383960,0.4815,3138.3,3137.5,0.72559411]
["bitfinex","ETHUSD",1764935384759,1.0135,3138.3,3137.5,0.72559411]
["bitfinex","ETHUSD",1764935385157,0.4815,3138.3,3137.5,0.72559411]
["bitfinex","ETHUSD",1764935385364,0.532,3138.3,3137.5,0.72559411]
["bitfinex","ETHUSD",1764935385563,3.81646232,3138.2,3137.5,3.91279275]
["bitfinex","ETHUSD",1764935385857,0.47742572,3138.1,3137.5,3.91283257]
["bitfinex","ETHUSD",1764935386167,0.47742572,3138.1,3137.5,0.72559411]
["bitfinex","ETHUSD",1764935386370,3.81646232,3138.2,3137.5,0.72559411]
["bitfinex","ETHUSD",1764935386530,3.81646232,3138.2,3137.5,3.91284008]
["bitfinex","ETHUSD",1764935386725,0.1974,3137.6,3137.5,0.72559411]
["bitfinex","ETHUSD",1764935386959,0.1974,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1764935388259,1.1888,3137.9,3137.3,0.001]
["bitfinex","ETHUSD",1764935388463,0.4604,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1764935388963,0.93782572,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1764935389159,0.80399968,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1764935389361,1.26439968,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1764935389563,3.64754941,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1764935390049,0.4604,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1764935391446,0.96672572,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935391644,2.00589848,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935391853,2.46629848,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935392061,1.98887276,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935393070,1.52847276,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935393273,1.33399968,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1764935393570,0.4604,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1764935393776,0.4893,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935394269,0.9497,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935395083,0.4893,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935395385,3.18697073,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1764935395386,0.53,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1764935395678,0.4893,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935396050,0.9497,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935396968,0.1974,3137.9,3137.3,0.001]
["bitfinex","ETHUSD",1764935397155,0.4604,3138.2,3137.3,0.001]
["bitfinex","ETHUSD",1764935397361,0.1974,3138.1,3137.3,0.16195238]
["bitfinex","ETHUSD",1764935397549,0.1974,3138.1,3137.4,6.37470516]
["bitfinex","ETHUSD",1764935398584,0.1974,3138.1,3137.5,0.405504]
["bitfinex","ETHUSD",1764935398754,0.47742572,3138.7,3137.5,1.60852383]
["bitfinex","ETHUSD",1764935398755,3.64656664,3138.6,3137.5,1.60852383]
["bitfinex","ETHUSD",1764935398957,1.00742572,3138.5,3137.5,1.60852383]
["bitfinex","ETHUSD",1764935399173,2.29958419,3138.5,3137.5,0.88292972]
["bitfinex","ETHUSD",1764935399367,1.83918419,3138.5,3137.5,0.88292972]
["bitfinex","ETHUSD",1764935399578,1.83918419,3138.5,3137.4,6.37470516]
["bitfinex","ETHUSD",1764935399579,3.64678875,3138.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935399766,3.66386423,3138.3,3137.3,1.20401983]
["bitfinex","ETHUSD",1764935399962,4.12426423,3138.3,3137.3,1.20401983]
["bitfinex","ETHUSD",1764935400162,0.87282642,3138.2,3137.3,1.20401983]
["bitfinex","ETHUSD",1764935400480,0.47742572,3138.1,3137.3,1.20401983]
["bitfinex","ETHUSD",1764935400779,0.529,3138.0,3137.3,1.20401983]
["bitfinex","ETHUSD",1764935401170,0.6867,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935401372,0.1974,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935401686,4.13705258,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935401855,4.86948292,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764935402188,4.86948292,3137.4,3135.8,4.40763388]
["bitfinex","ETHUSD",1764935402189,11.24418808,3137.4,3135.3,4.63173388]
["bitfinex","ETHUSD",1764935402489,11.24418808,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1764935402490,0.9894,3137.3,3136.9,0.001]
["bitfinex","ETHUSD",1764935402690,0.5893,3137.0,3135.1,1.00642572]
["bitfinex","ETHUSD",1764935402990,0.47742572,3136.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1764935403165,0.47742572,3136.3,3135.1,3.18966109]
["bitfinex","ETHUSD",1764935403166,0.529,3136.2,3135.1,3.18966109]
["bitfinex","ETHUSD",1764935403367,0.9894,3136.2,3135.1,3.18967404]
["bitfinex","ETHUSD",1764935403595,0.9894,3136.2,3135.1,6.37936495]
["bitfinex","ETHUSD",1764935403798,6.83774766,3136.1,3135.1,0.72559411]
["bitfinex","ETHUSD",1764935404089,1.21410049,3136.0,3135.1,0.72559411]
["bitfinex","ETHUSD",1764935404290,1.68540049,3136.0,3135.1,0.72559411]
["bitfinex","ETHUSD",1764935404497,0.6553,3135.9,3135.0,3.18979266]
["bitfinex","ETHUSD",1764935404858,0.94872572,3135.8,3134.7,0.47742572]
["bitfinex","ETHUSD",1764935405097,0.529,3135.7,3134.7,0.47742572]
["bitfinex","ETHUSD",1764935405271,0.47742572,3135.6,3134.9,0.72559411]
["bitfinex","ETHUSD",1764935405589,0.47742572,3135.6,3134.4,0.1149]
["bitfinex","ETHUSD",1764935405590,0.67294086,3135.6,3134.4,0.1149]
["bitfinex","ETHUSD",1764935405795,3.660584,3135.5,3134.9,0.72559411]
["bitfinex","ETHUSD",1764935405967,3.660584,3135.5,3134.4,0.1149]
["bitfinex","ETHUSD",1764935406174,0.4713,3135.4,3134.8,3.18998243]
["bitfinex","ETHUSD",1764935406502,0.4713,3135.4,3134.9,0.72559411]
["bitfinex","ETHUSD",1764935406800,0.4713,3135.4,3134.7,3.19005943]
["bitfinex","ETHUSD",1764935406963,1.16241252,3135.3,3134.6,3.19017001]
["bitfinex","ETHUSD",1764935407312,1.16241252,3135.3,3134.4,0.1149]
["bitfinex","ETHUSD",1764935407994,1.16241252,3135.3,3134.5,3.19030148]
["bitfinex","ETHUSD",1764935407995,3.71758918,3135.2,3134.5,3.19030148]
["bitfinex","ETHUSD",1764935408179,0.9993,3135.2,3134.5,3.19030148]
["bitfinex","ETHUSD",1764935409012,0.9993,3135.2,3134.5,6.38060296]
["bitfinex","ETHUSD",1764935409504,0.47742572,3135.1,3134.4,3.30528261]
["bitfinex","ETHUSD",1764935409810,0.47742572,3135.1,3134.5,0.72559411]
["bitfinex","ETHUSD",1764935409811,0.94872572,3135.1,3134.5,0.72559411]
["bitfinex","ETHUSD",1764935410383,0.94872572,3135.1,3134.5,3.19029564]
["bitfinex","ETHUSD",1764935410384,4.13847699,3135.1,3134.5,3.19029564]
["bitfinex","ETHUSD",1764935410585,5.02532956,3135.1,3134.5,3.19029564]
["bitfinex","ETHUSD",1764935411104,0.4713,3135.0,3134.5,3.19029564]
["bitfinex","ETHUSD",1764935411607,0.4713,3135.0,3134.5,6.38059712]
["bitfinex","ETHUSD",1764935411808,0.184,3134.9,3134.5,6.38059712]
["bitfinex","ETHUSD",1764935412485,0.4713,3134.8,3134.3,0.72559411]
["bitfinex","ETHUSD",1764935414400,0.4713,3135.2,3134.3,0.72559411]
["bitfinex","ETHUSD",1764935414582,0.527,3135.1,3134.4,6.38080652]
["bitfinex","ETHUSD",1764935415605,0.9983,3135.1,3134.4,6.38080652]
["bitfinex","ETHUSD",1764935418224,1.48323449,3135.1,3134.4,6.38080652]
["bitfinex","ETHUSD",1764935420300,0.47742572,3135.0,3134.4,6.38080652]
["bitfinex","ETHUSD",1764935420737,0.4713,3134.9,3133.7,0.2261]
["bitfinex","ETHUSD",1764935420893,0.4713,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1764935421222,0.4713,3134.9,3134.4,0.72659411]
["bitfinex","ETHUSD",1764935421429,0.4705,3134.9,3134.4,0.72659411]
["bitfinex","ETHUSD",1764935421588,1.3044327,3134.9,3134.4,0.72659411]
["bitfinex","ETHUSD",1764935422100,0.8339327,3134.9,3134.4,0.72659411]
["bitfinex","ETHUSD",1764935422430,0.8339327,3134.9,3134.5,3.19030148]
["bitfinex","ETHUSD",1764935423346,0.8339327,3134.9,3134.4,3.91694788]
["bitfinex","ETHUSD",1764935423494,0.4713,3134.8,3134.4,3.91694788]
["bitfinex","ETHUSD",1764935425209,0.4582,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935425642,0.9295,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935426932,4.11980148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935428338,0.9295,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935429036,4.11980148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935429199,5.37597025,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935430750,1.70824305,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935430903,4.89854453,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935434644,0.77874305,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935434846,0.4636,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935435525,3.65390148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935436113,4.14750148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935442557,4.14670148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935442856,4.98053452,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935444839,5.50353452,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935454046,5.00993452,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935454638,5.47673452,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935458662,5.47873452,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935460383,5.57873452,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935460760,5.47873452,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935461261,5.57873452,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935461683,6.30432863,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764935461891,0.405504,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764935462081,1.86452972,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764935462257,0.405504,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1764935462589,0.7281,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764935462956,5.01150821,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764935463156,6.31917617,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764935463452,6.41917617,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764935463795,6.41837617,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764935464249,6.31837617,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764935464456,6.41837617,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764935465985,6.72388017,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764935466287,0.405504,3133.6,3132.8,0.001]
["bitfinex","ETHUSD",1764935466583,0.6613,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935466772,1.1813,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935467109,4.86403079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935468179,5.34145651,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935468382,6.24252771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935470362,4.65375651,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935470863,5.14455651,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935471888,3.66935651,3132.9,3132.8,0.2305]
["bitfinex","ETHUSD",1764935473762,4.13375651,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935474103,5.41031771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935476186,4.91951771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935476706,5.41031771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935476912,6.13591182,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935477197,6.33591182,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935478029,6.13591182,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935478588,6.54141582,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935478907,6.64141582,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935479590,6.74141582,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935479792,6.64141582,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935480025,6.54141582,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935480341,6.64141582,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935480512,4.85935062,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935480819,4.18835651,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935481327,4.18835651,3132.9,3132.8,0.2305]
["bitfinex","ETHUSD",1764935481532,4.18835651,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935481890,4.65275651,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935482090,5.02055771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935482291,4.18835651,3132.9,3132.8,0.2305]
["bitfinex","ETHUSD",1764935482916,4.18835651,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935483232,4.65275651,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935483407,4.18835651,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935484131,5.14355651,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935484322,5.53403771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935484695,6.02483771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935484900,6.02403771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935485323,5.53323771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935485998,6.02403771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935487209,5.06883771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935487418,6.02403771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935488232,5.53323771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935488969,6.02403771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935489432,6.12403771,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935490238,6.74963182,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935490814,6.84963182,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935493247,7.35513582,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935496644,7.25513582,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935496837,7.35513582,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935497338,6.66433582,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935497947,7.12843582,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935499014,6.82293182,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935501648,6.92293182,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935501852,7.12843582,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935502147,12.50854982,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935502349,3.19113079,3132.9,3132.8,0.2305]
["bitfinex","ETHUSD",1764935502541,6.38345408,3133.1,3132.8,0.2305]
["bitfinex","ETHUSD",1764935506154,6.38265408,3133.1,3132.8,0.2305]
["bitfinex","ETHUSD",1764935509432,3.19092704,3133.1,3133.0,0.2295]
["bitfinex","ETHUSD",1764935510153,3.66835276,3133.1,3133.0,0.2295]
["bitfinex","ETHUSD",1764935510742,3.66835276,3133.1,3133.0,0.459]
["bitfinex","ETHUSD",1764935511758,3.67035276,3133.1,3133.0,0.459]
["bitfinex","ETHUSD",1764935512168,3.19292704,3133.1,3133.0,0.2295]
["bitfinex","ETHUSD",1764935512334,7.12255401,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1764935512960,0.47742572,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935513464,0.47742572,3132.9,3132.8,0.2305]
["bitfinex","ETHUSD",1764935513972,3.66935651,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1764935514671,3.66935651,3132.9,3132.8,0.2305]
["bitfinex","ETHUSD",1764935518078,3.66935651,3132.9,3132.8,0.46]
["bitfinex","ETHUSD",1764935520282,0.002,3133.1,3132.8,0.46]
["bitfinex","ETHUSD",1764935520461,0.002,3133.1,3133.0,0.2295]
["bitfinex","ETHUSD",1764935520780,0.002,3133.1,3133.0,1.31982644]
["bitfinex","ETHUSD",1764935520948,0.002,3133.1,3133.0,0.459]
["bitfinex","ETHUSD",1764935522464,0.002,3133.1,3133.0,4.37642302]
["bitfinex","ETHUSD",1764935523580,0.002,3133.1,3133.0,1.18459411]
["bitfinex","ETHUSD",1764935524092,0.002,3133.1,3133.0,4.37642302]
["bitfinex","ETHUSD",1764935524273,0.002,3133.1,3133.0,0.2295]
["bitfinex","ETHUSD",1764935524481,3.19372704,3133.1,3133.0,0.2295]
["bitfinex","ETHUSD",1764935525483,0.002,3133.1,3133.0,0.2295]
["bitfinex","ETHUSD",1764935527183,0.002,3133.1,3133.0,0.459]
["bitfinex","ETHUSD",1764935527374,0.0012,3133.1,3133.0,0.82418558]
["bitfinex","ETHUSD",1764935527691,0.0012,3133.1,3133.0,4.01601449]
["bitfinex","ETHUSD",1764935528184,0.0012,3133.1,3133.0,0.82418558]
["bitfinex","ETHUSD",1764935528779,0.0012,3133.1,3133.0,4.01601449]
["bitfinex","ETHUSD",1764935529688,0.0012,3133.1,3133.0,4.01701449]
["bitfinex","ETHUSD",1764935529894,0.0012,3133.1,3133.0,0.82518558]
["bitfinex","ETHUSD",1764935530271,0.0012,3133.1,3133.0,4.01701449]
["bitfinex","ETHUSD",1764935531379,0.0012,3133.1,3133.0,0.82518558]
["bitfinex","ETHUSD",1764935531765,0.0012,3133.1,3133.0,4.01701449]
["bitfinex","ETHUSD",1764935533495,0.0012,3133.1,3133.0,0.82518558]
["bitfinex","ETHUSD",1764935533708,0.0012,3133.1,3133.0,0.2305]
["bitfinex","ETHUSD",1764935533877,0.0012,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1764935534194,0.0012,3133.1,3133.0,0.2305]
["bitfinex","ETHUSD",1764935539017,0.0012,3133.1,3133.0,3.65182891]
["bitfinex","ETHUSD",1764935539304,0.002,3133.5,3133.4,0.405504]
["bitfinex","ETHUSD",1764935539471,0.002,3133.7,3133.6,0.405504]
["bitfinex","ETHUSD",1764935539674,0.002,3133.7,3133.6,0.635004]
["bitfinex","ETHUSD",1764935539871,0.002,3133.7,3133.6,4.67407511]
["bitfinex","ETHUSD",1764935541170,0.002,3133.7,3133.6,7.86529287]
["bitfinex","ETHUSD",1764935541377,0.002,3133.7,3133.6,8.5383506]
["bitfinex","ETHUSD",1764935541579,0.002,3133.7,3133.6,9.1292686]
["bitfinex","ETHUSD",1764935541779,0.002,3133.7,3133.6,5.9974996]
["bitfinex","ETHUSD",1764935542503,0.002,3133.7,3133.6,6.5124996]
["bitfinex","ETHUSD",1764935542887,0.002,3133.7,3133.6,5.5919956]
["bitfinex","ETHUSD",1764935543092,0.002,3133.7,3133.6,6.1059956]
["bitfinex","ETHUSD",1764935543615,0.002,3133.7,3133.6,0.95509411]
["bitfinex","ETHUSD",1764935544580,0.002,3133.7,3133.6,0.2295]
["bitfinex","ETHUSD",1764935544812,0.002,3133.7,3133.4,0.1128]
["bitfinex","ETHUSD",1764935544993,0.002,3133.7,3133.4,0.83839411]
["bitfinex","ETHUSD",1764935545315,0.002,3133.7,3133.6,0.2295]
["bitfinex","ETHUSD",1764935546392,0.002,3133.7,3133.6,0.58287067]
["bitfinex","ETHUSD",1764935546592,0.002,3133.7,3133.6,1.32637067]
["bitfinex","ETHUSD",1764935547315,0.002,3133.7,3133.6,5.24318254]
["bitfinex","ETHUSD",1764935547623,0.002,3133.7,3133.6,0.72559411]
["bitfinex","ETHUSD",1764935548002,0.002,3133.7,3133.6,0.95509411]
["bitfinex","ETHUSD",1764935548522,0.0012,3133.7,3133.6,0.95509411]
["bitfinex","ETHUSD",1764935549404,0.0012,3133.7,3133.6,4.14631187]
["bitfinex","ETHUSD",1764935553921,0.0012,3133.7,3133.6,0.95509411]
["bitfinex","ETHUSD",1764935555344,0.0012,3133.7,3133.6,4.14631187]
["bitfinex","ETHUSD",1764935555940,0.0012,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764935555941,0.9138,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764935556236,0.4519,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935556818,0.0012,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764935557136,0.0012,3133.7,3133.5,0.72659411]
["bitfinex","ETHUSD",1764935557347,0.0012,3133.7,3133.6,0.2295]
["bitfinex","ETHUSD",1764935558211,0.0012,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764935565552,0.0012,3133.7,3133.6,0.2295]
["bitfinex","ETHUSD",1764935565959,0.0012,3133.7,3133.6,0.973]
["bitfinex","ETHUSD",1764935566525,0.0012,3133.7,3133.6,4.88981187]
["bitfinex","ETHUSD",1764935569219,0.0012,3133.7,3133.6,4.66031187]
["bitfinex","ETHUSD",1764935569620,0.0012,3133.7,3133.6,4.88981187]
["bitfinex","ETHUSD",1764935569930,0.0004,3133.7,3133.6,6.11824866]
["bitfinex","ETHUSD",1764935570445,0.0004,3133.7,3133.6,5.88874866]
["bitfinex","ETHUSD",1764935573852,0.4982,3133.7,3133.6,0.72559411]
["bitfinex","ETHUSD",1764935574019,0.9848,3133.7,3133.6,0.72559411]
["bitfinex","ETHUSD",1764935574418,0.0004,3133.7,3133.6,0.72559411]
["bitfinex","ETHUSD",1764935574673,0.4982,3133.7,3133.6,0.72559411]
["bitfinex","ETHUSD",1764935575037,0.0004,3133.7,3133.6,4.14631187]
["bitfinex","ETHUSD",1764935575553,0.4982,3133.7,3133.6,0.72559411]
["bitfinex","ETHUSD",1764935577350,3.86018799,3135.3,3134.2,0.72559411]
["bitfinex","ETHUSD",1764935577520,0.184,3135.3,3134.4,0.405504]
["bitfinex","ETHUSD",1764935577725,0.6706,3135.3,3134.4,0.405504]
["bitfinex","ETHUSD",1764935578024,0.6706,3135.3,3134.5,0.514]
["bitfinex","ETHUSD",1764935578461,0.6706,3135.3,3134.6,0.514]
["bitfinex","ETHUSD",1764935579552,0.6706,3135.3,3134.7,3.19009793]
["bitfinex","ETHUSD",1764935579865,0.47742572,3135.6,3134.8,0.72559411]
["bitfinex","ETHUSD",1764935580066,0.4866,3135.3,3134.8,0.72559411]
["bitfinex","ETHUSD",1764935581336,0.96402572,3135.6,3134.8,0.72559411]
["bitfinex","ETHUSD",1764935581538,0.96402572,3135.6,3134.9,3.18989441]
["bitfinex","ETHUSD",1764935581539,3.67581733,3135.6,3134.9,3.18989441]
["bitfinex","ETHUSD",1764935582431,3.67578577,3135.6,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935582751,0.4866,3135.5,3134.9,0.50823367]
["bitfinex","ETHUSD",1764935582964,0.47742572,3135.4,3134.8,0.514]
["bitfinex","ETHUSD",1764935583162,0.4866,3135.5,3134.8,0.514]
["bitfinex","ETHUSD",1764935583330,0.4866,3135.5,3134.9,0.72559411]
["bitfinex","ETHUSD",1764935583528,3.18938572,3135.4,3134.9,0.72559411]
["bitfinex","ETHUSD",1764935583755,3.67591942,3135.5,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935584561,0.4603,3135.1,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935584862,0.4603,3135.1,3134.8,1.23959411]
["bitfinex","ETHUSD",1764935585159,0.4603,3135.1,3134.8,1.68256324]
["bitfinex","ETHUSD",1764935585542,0.9508,3135.1,3134.8,0.95696913]
["bitfinex","ETHUSD",1764935585741,0.6592,3134.9,3134.5,0.72559411]
["bitfinex","ETHUSD",1764935585922,0.4603,3134.6,3134.2,3.19060685]
["bitfinex","ETHUSD",1764935586126,0.4603,3134.6,3134.3,0.72559411]
["bitfinex","ETHUSD",1764935586325,0.9508,3134.6,3134.3,1.63121421]
["bitfinex","ETHUSD",1764935587052,0.4603,3134.4,3134.3,1.23959411]
["bitfinex","ETHUSD",1764935587356,0.4603,3134.4,3134.2,0.514]
["bitfinex","ETHUSD",1764935587540,0.4603,3134.4,3134.1,0.72559411]
["bitfinex","ETHUSD",1764935587740,0.9508,3134.4,3134.1,1.23959411]
["bitfinex","ETHUSD",1764935587946,0.4603,3134.2,3134.0,0.514]
["bitfinex","ETHUSD",1764935588136,0.4603,3134.1,3134.0,1.20358773]
["bitfinex","ETHUSD",1764935588336,0.4603,3134.1,3134.0,1.92918184]
["bitfinex","ETHUSD",1764935588526,0.4603,3134.1,3134.0,0.514]
["bitfinex","ETHUSD",1764935589042,0.4603,3134.1,3133.9,3.19087632]
["bitfinex","ETHUSD",1764935589258,0.4603,3134.0,3133.8,3.70498919]
["bitfinex","ETHUSD",1764935589449,0.4603,3134.0,3133.9,0.72559411]
["bitfinex","ETHUSD",1764935589960,3.19035264,3134.5,3133.9,3.91650639]
["bitfinex","ETHUSD",1764935590253,0.4905,3134.4,3133.9,3.91650639]
["bitfinex","ETHUSD",1764935591058,0.4897,3134.4,3133.8,4.43055938]
["bitfinex","ETHUSD",1764935591279,0.4897,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1764935591963,0.4897,3134.4,3134.1,3.19070865]
["bitfinex","ETHUSD",1764935593663,0.4603,3134.2,3134.0,3.91638174]
["bitfinex","ETHUSD",1764935593973,0.4603,3134.2,3133.9,3.91646918]
["bitfinex","ETHUSD",1764935594655,0.9508,3134.2,3133.9,0.72559411]
["bitfinex","ETHUSD",1764935596074,0.4603,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1764935596272,0.4905,3134.1,3133.5,3.70631961]
["bitfinex","ETHUSD",1764935596482,0.47742572,3134.2,3133.6,0.72559411]
["bitfinex","ETHUSD",1764935596772,0.96792572,3134.2,3133.6,0.72559411]
["bitfinex","ETHUSD",1764935597281,0.4905,3134.1,3133.6,0.72559411]
["bitfinex","ETHUSD",1764935598064,0.6592,3133.7,3133.5,0.001]
["bitfinex","ETHUSD",1764935598267,0.4603,3133.6,3133.5,0.515]
["bitfinex","ETHUSD",1764935598788,0.4603,3133.6,3133.5,1.24059411]
["bitfinex","ETHUSD",1764935598959,0.4905,3134.0,3133.6,0.72559411]
["bitfinex","ETHUSD",1764935599298,0.4905,3133.9,3133.6,0.72559411]
["bitfinex","ETHUSD",1764935600447,0.4905,3133.9,3133.5,3.70631961]
["bitfinex","ETHUSD",1764935600448,0.6894,3133.9,3133.5,0.515]
["bitfinex","ETHUSD",1764935600652,3.88035745,3133.9,3133.5,0.515]
["bitfinex","ETHUSD",1764935600848,0.4603,3133.6,3133.5,0.515]
["bitfinex","ETHUSD",1764935601049,0.4603,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935603460,0.1989,3133.9,3133.5,0.2313]
["bitfinex","ETHUSD",1764935603957,0.4905,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1764935605782,0.1989,3133.9,3133.5,0.001]
["bitfinex","ETHUSD",1764935605949,0.1989,3133.9,3133.5,1.11296604]
["bitfinex","ETHUSD",1764935606380,3.19044657,3134.4,3133.8,0.2303]
["bitfinex","ETHUSD",1764935606546,0.47742572,3134.3,3133.9,3.19091228]
["bitfinex","ETHUSD",1764935606753,0.4905,3134.5,3134.0,0.72559411]
["bitfinex","ETHUSD",1764935606985,0.47742572,3134.4,3134.0,0.72559411]
["bitfinex","ETHUSD",1764935607282,0.47942572,3134.6,3134.0,1.48773827]
["bitfinex","ETHUSD",1764935607591,0.4905,3134.5,3134.0,0.72559411]
["bitfinex","ETHUSD",1764935607951,0.4603,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1764935608157,0.4603,3134.1,3133.9,0.72559411]
["bitfinex","ETHUSD",1764935608353,0.4603,3134.0,3133.9,0.72559411]
["bitfinex","ETHUSD",1764935608553,0.47742572,3134.4,3134.0,3.42111046]
["bitfinex","ETHUSD",1764935608863,0.96992572,3134.6,3134.0,3.42111046]
["bitfinex","ETHUSD",1764935609058,4.1601439,3134.6,3134.0,3.42111046]
["bitfinex","ETHUSD",1764935609262,3.6696439,3134.6,3134.0,3.42111046]
["bitfinex","ETHUSD",1764935609468,0.4905,3134.5,3134.0,3.42111046]
["bitfinex","ETHUSD",1764935609984,3.66964093,3134.6,3134.0,3.42111046]
["bitfinex","ETHUSD",1764935610201,0.4603,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1764935610484,0.4603,3134.1,3133.8,3.19093194]
["bitfinex","ETHUSD",1764935610658,0.4603,3134.0,3133.9,0.72559411]
["bitfinex","ETHUSD",1764935610854,0.4905,3134.1,3133.9,0.72559411]
["bitfinex","ETHUSD",1764935611097,0.93772572,3134.0,3133.5,0.001]
["bitfinex","ETHUSD",1764935611256,0.4603,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935611766,0.9508,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935612384,0.95,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935612778,0.1989,3133.9,3133.5,0.2321]
["bitfinex","ETHUSD",1764935612964,0.4603,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935613372,0.9508,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935615268,4.14201776,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935616390,4.61944348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935616880,1.42822572,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935619096,4.61944348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935619390,5.4482423,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935619579,2.25702454,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935619760,1.42822572,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935621193,4.61944348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935621357,1.42822572,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935621762,4.61944348,3133.6,3132.9,6.36678158]
["bitfinex","ETHUSD",1764935622090,4.61944348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935622293,2.2570171,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935622592,2.2590171,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935622772,5.45023486,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935624189,2.2590171,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935624387,5.45023486,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935631403,4.13094348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935631812,4.59074348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935632176,4.13094348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935632387,4.59074348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935633576,4.58994348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935633791,5.46719244,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935635377,4.58994348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935635583,5.10394348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935640417,4.13584348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935640618,4.59564348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935642318,3.67064348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935642516,3.67064348,3133.6,3133.5,0.2329]
["bitfinex","ETHUSD",1764935642911,0.47942572,3133.6,3133.5,0.2329]
["bitfinex","ETHUSD",1764935643115,0.002,3133.6,3133.5,3.56713507]
["bitfinex","ETHUSD",1764935643418,0.002,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935643934,0.002,3133.6,3133.5,0.2329]
["bitfinex","ETHUSD",1764935644620,3.68941776,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935644823,0.002,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935645023,0.002,3133.6,3133.5,0.2329]
["bitfinex","ETHUSD",1764935645319,0.4982,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935645523,1.28366627,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935646403,1.78046627,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935646601,4.97168403,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935646823,4.47488403,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935647601,4.97168403,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935648332,1.78046627,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935648504,4.47488403,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935649012,1.28366627,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935649633,4.47488403,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935650129,0.002,3133.6,3133.5,0.2329]
["bitfinex","ETHUSD",1764935651938,0.002,3133.6,3133.5,3.65611961]
["bitfinex","ETHUSD",1764935653249,0.002,3133.6,3133.5,3.42421961]
["bitfinex","ETHUSD",1764935653612,0.002,3133.6,3133.5,3.65611961]
["bitfinex","ETHUSD",1764935654712,0.0012,3133.6,3133.5,0.2329]
["bitfinex","ETHUSD",1764935654911,0.0012,3133.6,3133.5,3.42421961]
["bitfinex","ETHUSD",1764935655113,0.0012,3133.6,3133.5,4.67429706]
["bitfinex","ETHUSD",1764935657967,0.0012,3133.6,3133.5,5.39989117]
["bitfinex","ETHUSD",1764935659043,0.0012,3133.6,3133.5,5.91289117]
["bitfinex","ETHUSD",1764935659749,0.0012,3133.6,3133.5,9.78289117]
["bitfinex","ETHUSD",1764935660155,0.0012,3133.6,3133.5,10.26031689]
["bitfinex","ETHUSD",1764935661142,0.0012,3133.6,3133.5,9.74731689]
["bitfinex","ETHUSD",1764935661346,0.0012,3133.6,3133.5,10.26031689]
["bitfinex","ETHUSD",1764935661726,0.0012,3133.6,3133.5,13.59455196]
["bitfinex","ETHUSD",1764935664759,0.0012,3133.6,3133.5,13.08155196]
["bitfinex","ETHUSD",1764935664925,0.0012,3133.6,3133.5,9.78289117]
["bitfinex","ETHUSD",1764935665130,0.0012,3133.6,3133.5,13.11712624]
["bitfinex","ETHUSD",1764935665331,0.0012,3133.6,3133.5,12.88522624]
["bitfinex","ETHUSD",1764935665534,0.0012,3133.6,3133.5,13.11712624]
["bitfinex","ETHUSD",1764935665732,0.002,3134.0,3133.6,31.13109811]
["bitfinex","ETHUSD",1764935665946,0.002,3134.6,3134.3,0.405504]
["bitfinex","ETHUSD",1764935666143,0.002,3134.6,3134.5,4.69723318]
["bitfinex","ETHUSD",1764935666544,0.002,3134.6,3134.5,8.17050918]
["bitfinex","ETHUSD",1764935667356,0.002,3134.6,3134.5,11.36081066]
["bitfinex","ETHUSD",1764935667561,0.002,3134.6,3134.5,12.91497454]
["bitfinex","ETHUSD",1764935671671,0.002,3134.6,3134.5,16.78497454]
["bitfinex","ETHUSD",1764935675372,0.002,3134.6,3134.5,17.26240026]
["bitfinex","ETHUSD",1764935675774,0.0012,3134.6,3134.5,17.26240026]
["bitfinex","ETHUSD",1764935676140,0.0012,3134.6,3134.5,17.54350026]
["bitfinex","ETHUSD",1764935676541,0.0012,3134.6,3134.5,17.77540026]
["bitfinex","ETHUSD",1764935687191,0.002,3135.0,3134.5,20.87773533]
["bitfinex","ETHUSD",1764935687393,0.002,3135.0,3134.9,4.69723318]
["bitfinex","ETHUSD",1764935687594,0.002,3135.0,3134.9,8.54446825]
["bitfinex","ETHUSD",1764935688475,0.002,3135.0,3134.9,8.40012759]
["bitfinex","ETHUSD",1764935688665,0.002,3135.0,3134.9,8.87755331]
["bitfinex","ETHUSD",1764935688865,0.002,3135.0,3134.9,10.15524054]
["bitfinex","ETHUSD",1764935689203,0.002,3135.0,3134.9,13.48947561]
["bitfinex","ETHUSD",1764935689496,0.002,3135.3,3135.2,1.13109811]
["bitfinex","ETHUSD",1764935689696,0.002,3135.3,3135.2,5.32325479]
["bitfinex","ETHUSD",1764935689884,0.002,3135.3,3135.2,5.55515479]
["bitfinex","ETHUSD",1764935690196,0.002,3135.3,3135.2,6.11067027]
["bitfinex","ETHUSD",1764935690795,0.002,3135.3,3135.2,9.30025945]
["bitfinex","ETHUSD",1764935690969,0.002,3135.3,3135.2,8.68786356]
["bitfinex","ETHUSD",1764935691168,0.4879,3135.3,3135.2,8.68786356]
["bitfinex","ETHUSD",1764935691381,0.9748,3135.3,3135.2,9.19986356]
["bitfinex","ETHUSD",1764935691719,0.4879,3135.3,3135.2,5.86562849]
["bitfinex","ETHUSD",1764935694398,0.9766,3135.3,3135.2,5.86562849]
["bitfinex","ETHUSD",1764935695002,0.4879,3135.3,3135.2,8.72243784]
["bitfinex","ETHUSD",1764935695171,0.4879,3135.3,3135.2,8.21043784]
["bitfinex","ETHUSD",1764935695499,0.4879,3135.3,3135.2,8.72243784]
["bitfinex","ETHUSD",1764935696199,0.002,3135.3,3135.2,8.72243784]
["bitfinex","ETHUSD",1764935697095,0.0012,3135.3,3135.2,8.72243784]
["bitfinex","ETHUSD",1764935697281,0.4848,3135.3,3135.2,8.72243784]
["bitfinex","ETHUSD",1764935697895,0.4848,3135.3,3135.2,4.87620277]
["bitfinex","ETHUSD",1764935698112,0.9735,3135.3,3135.2,4.87620277]
["bitfinex","ETHUSD",1764935698400,0.9735,3135.3,3135.2,5.38820277]
["bitfinex","ETHUSD",1764935698611,0.0012,3135.3,3135.2,5.62010277]
["bitfinex","ETHUSD",1764935699099,0.0012,3135.3,3135.2,7.92112277]
["bitfinex","ETHUSD",1764935699301,0.0012,3135.3,3135.2,7.85012277]
["bitfinex","ETHUSD",1764935699503,0.0012,3135.3,3135.2,5.38820277]
["bitfinex","ETHUSD",1764935699696,0.9735,3135.3,3135.2,5.38820277]
["bitfinex","ETHUSD",1764935700600,0.9735,3135.3,3135.2,4.87620277]
["bitfinex","ETHUSD",1764935700788,0.9735,3135.3,3135.2,5.38820277]
["bitfinex","ETHUSD",1764935701189,0.4848,3135.3,3135.2,5.38820277]
["bitfinex","ETHUSD",1764935701400,0.0012,3135.3,3135.2,5.38820277]
["bitfinex","ETHUSD",1764935701971,0.0012,3135.3,3135.2,5.62010277]
["bitfinex","ETHUSD",1764935702406,0.0012,3135.3,3135.2,12.68722662]
["bitfinex","ETHUSD",1764935702714,0.002,3135.7,3135.5,0.405504]
["bitfinex","ETHUSD",1764935702876,0.002,3135.7,3135.6,9.03510108]
["bitfinex","ETHUSD",1764935703093,0.002,3135.7,3135.6,10.53718197]
["bitfinex","ETHUSD",1764935703827,0.002,3135.7,3135.6,20.04573797]
["bitfinex","ETHUSD",1764935704027,0.002,3135.7,3135.6,16.25290497]
["bitfinex","ETHUSD",1764935704401,0.002,3135.7,3135.6,16.02100497]
["bitfinex","ETHUSD",1764935704733,0.002,3135.7,3135.6,10.30528197]
["bitfinex","ETHUSD",1764935704898,0.4779,3135.7,3135.6,10.07338197]
["bitfinex","ETHUSD",1764935705298,0.4779,3135.7,3135.6,3.9147764]
["bitfinex","ETHUSD",1764935705503,0.9584,3135.7,3135.6,3.70118229]
["bitfinex","ETHUSD",1764935705728,0.9584,3135.7,3135.6,4.4267764]
["bitfinex","ETHUSD",1764935705902,0.9584,3135.7,3135.6,3.70118229]
["bitfinex","ETHUSD",1764935706304,0.9584,3135.7,3135.6,4.4267764]
["bitfinex","ETHUSD",1764935706996,0.9584,3135.7,3135.6,3.9147764]
["bitfinex","ETHUSD",1764935707229,0.9584,3135.7,3135.6,4.4267764]
["bitfinex","ETHUSD",1764935708001,0.002,3135.7,3135.6,7.92027136]
["bitfinex","ETHUSD",1764935708237,0.4779,3135.7,3135.6,7.92027136]
["bitfinex","ETHUSD",1764935708536,0.9584,3135.7,3135.6,7.92027136]
["bitfinex","ETHUSD",1764935710228,0.1998,3136.5,3135.7,3.57610011]
["bitfinex","ETHUSD",1764935710414,0.4805,3136.3,3136.2,0.72559411]
["bitfinex","ETHUSD",1764935710630,0.4805,3136.3,3136.2,1.23759411]
["bitfinex","ETHUSD",1764935710830,0.9564,3136.3,3136.2,0.512]
["bitfinex","ETHUSD",1764935712446,4.14487049,3136.3,3136.2,0.512]
["bitfinex","ETHUSD",1764935712820,4.89816891,3136.3,3135.3,3.19047183]
["bitfinex","ETHUSD",1764935713015,0.4759,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935713449,0.9564,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935714520,4.14578572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935714829,4.14578572,3135.4,3135.3,0.513]
["bitfinex","ETHUSD",1764935715919,4.14578572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935716120,4.89735283,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935716813,4.14578572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935718337,4.14498572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935720126,4.62241144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935730751,4.62441144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935732775,8.1179064,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935732937,9.36562825,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935734063,5.87213329,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935738372,4.62441144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935739366,4.62361144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935739744,0.9568,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935740068,0.4763,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935740674,3.66568572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935741456,4.15748572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935742577,4.63491144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935744859,4.14311144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935745779,4.63491144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935747079,1.44552572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935747379,4.63491144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935747584,1.44552572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935747969,4.63491144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935748172,1.44552572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935748953,4.63491144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935750565,1.44552572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935752151,4.63491144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935752352,5.16420516,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935755364,4.63491144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935759101,4.14311144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935759804,4.64301144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935760392,4.14311144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935760596,4.14231144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935761107,4.64221144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935762461,0.002,3135.4,3135.3,0.2353]
["bitfinex","ETHUSD",1764935762665,0.002,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935763115,0.467,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935763324,0.9669,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935765921,4.15628572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935766499,0.467,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935766698,0.002,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935774146,0.002,3135.4,3135.3,3.42478744]
["bitfinex","ETHUSD",1764935774308,0.002,3135.4,3135.3,4.51629029]
["bitfinex","ETHUSD",1764935776532,0.002,3135.4,3135.3,4.75059029]
["bitfinex","ETHUSD",1764935776930,0.93,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935778211,1.40742572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935779043,4.59681144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935779245,1.40742572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935779948,4.59681144,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935780157,1.40742572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935780456,0.93,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935781716,4.11938572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935782013,4.11858572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935782420,0.9292,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935782611,0.0012,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935783756,0.0012,3135.4,3135.3,0.2353]
["bitfinex","ETHUSD",1764935786333,0.0012,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935787230,0.0012,3135.4,3135.3,0.2353]
["bitfinex","ETHUSD",1764935788243,0.0012,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935788450,0.4714,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935788621,0.0012,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935788825,0.9292,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935789025,4.11858572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935789238,4.89711561,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935792263,0.4702,3135.1,3135.0,4.53657411]
["bitfinex","ETHUSD",1764935792628,0.928,3135.1,3135.0,4.53657411]
["bitfinex","ETHUSD",1764935793360,0.928,3135.1,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935794171,0.93522572,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935794328,0.4702,3135.1,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935794528,0.93522572,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935794937,4.12474612,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935795858,3.6463204,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935796366,3.19058572,3135.4,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935796576,3.64738572,3135.4,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935797366,0.458,3135.4,3135.0,3.91535466]
["bitfinex","ETHUSD",1764935797575,0.0012,3135.4,3135.0,1.43622846]
["bitfinex","ETHUSD",1764935797762,0.0012,3135.4,3135.0,1.67052846]
["bitfinex","ETHUSD",1764935797935,0.0012,3135.4,3135.0,0.95989411]
["bitfinex","ETHUSD",1764935799069,0.4568,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935799234,0.93422572,3135.3,3135.0,0.72559411]
["bitfinex","ETHUSD",1764935799869,0.93422572,3135.3,3135.0,0.72659411]
["bitfinex","ETHUSD",1764935801283,0.0012,3135.4,3135.0,3.91637666]
["bitfinex","ETHUSD",1764935801490,0.4979,3135.4,3135.0,3.91637666]
["bitfinex","ETHUSD",1764935801849,3.68730369,3135.4,3135.0,0.72659411]
["bitfinex","ETHUSD",1764935803082,3.68650369,3135.4,3135.0,0.72659411]
["bitfinex","ETHUSD",1764935803481,0.0004,3135.4,3135.3,0.2343]
["bitfinex","ETHUSD",1764935803652,0.0004,3135.4,3135.1,3.18969091]
["bitfinex","ETHUSD",1764935803852,0.0004,3135.4,3135.2,0.4150585]
["bitfinex","ETHUSD",1764935804278,0.0004,3135.4,3135.3,0.2343]
["bitfinex","ETHUSD",1764935804790,0.0004,3135.4,3135.3,0.4686]
["bitfinex","ETHUSD",1764935805078,0.0004,3135.4,3135.3,3.65808744]
["bitfinex","ETHUSD",1764935805655,0.0004,3135.4,3135.3,0.4686]
["bitfinex","ETHUSD",1764935806280,0.0004,3135.4,3135.3,5.8750606]
["bitfinex","ETHUSD",1764935807482,0.0004,3135.4,3135.3,5.6407606]
["bitfinex","ETHUSD",1764935807782,0.0004,3135.4,3135.3,5.8750606]
["bitfinex","ETHUSD",1764935808151,0.0004,3135.4,3135.3,9.6860406]
["bitfinex","ETHUSD",1764935811784,0.0004,3135.4,3135.3,10.0915446]
["bitfinex","ETHUSD",1764935816282,0.0004,3135.4,3135.3,9.8572446]
["bitfinex","ETHUSD",1764935816483,0.0004,3135.4,3135.3,9.2174406]
["bitfinex","ETHUSD",1764935816671,0.0004,3135.4,3135.3,9.7274406]
["bitfinex","ETHUSD",1764935817190,0.0004,3135.4,3135.3,9.9617406]
["bitfinex","ETHUSD",1764935817581,0.0004,3135.4,3135.3,9.9627406]
["bitfinex","ETHUSD",1764935819207,0.0004,3135.4,3135.3,6.02895316]
["bitfinex","ETHUSD",1764935819496,0.9859,3135.4,3135.3,8.23706155]
["bitfinex","ETHUSD",1764935819992,0.4974,3135.4,3135.3,8.23706155]
["bitfinex","ETHUSD",1764935820398,0.0004,3135.4,3135.3,8.23706155]
["bitfinex","ETHUSD",1764935822792,0.0004,3135.4,3135.3,7.72706155]
["bitfinex","ETHUSD",1764935824194,0.4881,3135.6,3135.3,7.72706155]
["bitfinex","ETHUSD",1764935824406,0.4881,3135.6,3135.4,0.72559411]
["bitfinex","ETHUSD",1764935825493,0.4768,3135.5,3135.4,0.72559411]
["bitfinex","ETHUSD",1764935826404,0.9418,3135.5,3135.4,0.72559411]
["bitfinex","ETHUSD",1764935827206,0.9418,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1764935827491,0.9418,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935827694,1.67382969,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935831086,4.86321541,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935833702,5.34064113,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935835285,5.85064113,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935845625,5.84984113,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935857417,5.94984113,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935857615,5.84984113,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935860752,5.94984113,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935862341,6.98093924,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764935862644,0.505504,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764935862941,6.49876355,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764935863133,5.78244704,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764935863725,8.97213795,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764935864120,9.34956367,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764935864539,9.24956367,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764935864735,9.44956367,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764935864933,10.71347926,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764935866758,10.71267926,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1764935873172,10.71267926,3135.1,3134.6,0.001]
["bitfinex","ETHUSD",1764935873173,0.405504,3134.9,3134.6,0.001]
["bitfinex","ETHUSD",1764935873372,4.81037465,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1764935873986,6.15902011,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764935874287,0.605504,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764935874464,5.06095293,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764935874671,6.26354704,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764935874866,6.16354704,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764935875073,6.93764432,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764935875264,10.12825117,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764935876453,4.62634704,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935876650,6.26397276,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935876871,7.41511261,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935877659,10.50633037,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935879689,10.60633037,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935880188,10.50633037,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935880490,10.60633037,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935881067,10.50633037,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935881267,10.60633037,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935882459,10.40633037,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935882793,10.60633037,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935883960,10.50633037,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935884161,10.02890465,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935884390,10.12890465,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1764935885910,4.59095172,3133.6,3133.5,0.2365]
["bitfinex","ETHUSD",1764935886085,4.42581187,3133.6,3133.5,0.2365]
["bitfinex","ETHUSD",1764935886284,5.00323759,3133.6,3133.5,0.2365]
["bitfinex","ETHUSD",1764935886592,8.33891192,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935886795,8.23891192,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935886994,8.33891192,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935887205,9.4396575,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935888010,9.4388575,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935888582,9.9363575,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935888806,10.0363575,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935890111,9.9363575,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935890613,10.0363575,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935892696,9.5388575,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935893917,9.4388575,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935894413,9.5388575,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935894836,4.90243759,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935895133,5.00243759,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935896933,5.00243759,3133.6,3133.5,0.2365]
["bitfinex","ETHUSD",1764935897909,4.90243759,3133.6,3133.5,0.2365]
["bitfinex","ETHUSD",1764935898134,5.00243759,3133.6,3133.5,0.2365]
["bitfinex","ETHUSD",1764935898313,6.24891317,3133.6,3133.5,0.2365]
["bitfinex","ETHUSD",1764935899540,6.24891317,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935902141,3.66864348,3133.6,3133.5,0.2365]
["bitfinex","ETHUSD",1764935902345,4.17764348,3133.6,3133.5,0.2365]
["bitfinex","ETHUSD",1764935904646,4.17964348,3133.6,3133.5,0.2365]
["bitfinex","ETHUSD",1764935906245,3.19321776,3133.6,3133.5,0.2365]
["bitfinex","ETHUSD",1764935906541,3.19321776,3133.6,3133.5,0.472]
["bitfinex","ETHUSD",1764935906724,0.002,3133.6,3133.5,0.472]
["bitfinex","ETHUSD",1764935909247,0.0012,3133.6,3133.5,0.472]
["bitfinex","ETHUSD",1764935911450,0.5102,3133.6,3133.5,0.472]
["bitfinex","ETHUSD",1764935912854,3.70141776,3133.6,3133.5,0.472]
["bitfinex","ETHUSD",1764935918570,4.17884348,3133.6,3133.5,0.472]
["bitfinex","ETHUSD",1764935918868,4.17884348,3133.6,3133.5,0.2365]
["bitfinex","ETHUSD",1764935920756,4.17884348,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935920757,5.46208254,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935921650,6.05898254,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935922038,6.78457665,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935922369,6.88457665,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935924786,6.68457665,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935924969,6.78457665,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935930292,6.78377665,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935935189,6.27477665,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935935371,6.78377665,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935935769,7.28928065,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935936091,7.18928065,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764935936263,3.94117833,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764935936464,5.32619616,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764935936659,6.51379027,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764935937394,9.70541544,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764935937560,13.41851549,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764935937765,13.51851549,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764935938891,10.18284116,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764935939781,13.51851549,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764935943909,13.00951549,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764935944104,13.51751549,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764935945708,0.405504,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1764935946018,5.45365274,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764935946511,5.92085274,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764935946698,9.94129774,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764935946898,9.58817974,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764935947110,10.89720328,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764935947321,7.22987628,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764935947619,7.73787628,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764935947986,11.35405828,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764935948521,14.85903143,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764935949987,0.405504,3132.1,3131.5,0.1195]
["bitfinex","ETHUSD",1764935950185,0.505504,3131.7,3131.5,0.1195]
["bitfinex","ETHUSD",1764935950420,0.913504,3131.6,3131.5,0.1195]
["bitfinex","ETHUSD",1764935950924,0.913504,3131.6,3131.5,0.355]
["bitfinex","ETHUSD",1764935951487,0.912704,3131.6,3131.5,0.355]
["bitfinex","ETHUSD",1764935951917,0.912704,3131.6,3131.1,0.2355]
["bitfinex","ETHUSD",1764935952215,0.1,3131.5,3131.1,0.2355]
["bitfinex","ETHUSD",1764935952421,6.38691958,3131.4,3131.1,0.2355]
["bitfinex","ETHUSD",1764935953025,3.19345979,3131.4,3131.3,0.2355]
["bitfinex","ETHUSD",1764935953222,3.19345979,3131.4,3130.1,3.19477491]
["bitfinex","ETHUSD",1764935953223,0.405504,3131.3,3130.2,0.75754095]
["bitfinex","ETHUSD",1764935953391,0.508,3131.2,3130.2,0.72559411]
["bitfinex","ETHUSD",1764935953600,0.508,3131.2,3130.3,0.2355]
["bitfinex","ETHUSD",1764935953792,0.508,3131.2,3131.1,0.2355]
["bitfinex","ETHUSD",1764935954415,3.70166377,3131.2,3131.1,0.471]
["bitfinex","ETHUSD",1764935954934,4.17908949,3131.2,3131.1,0.471]
["bitfinex","ETHUSD",1764935960348,4.17908949,3131.2,3131.1,0.2355]
["bitfinex","ETHUSD",1764935963750,4.17908949,3131.2,3131.1,0.471]
["bitfinex","ETHUSD",1764935964633,4.17908949,3131.2,3131.1,0.2355]
["bitfinex","ETHUSD",1764935966817,8.93040716,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1764935967358,8.47710716,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1764935967559,5.28344339,3131.2,3131.1,0.2355]
["bitfinex","ETHUSD",1764935968134,8.47710716,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1764935969157,5.28344339,3131.2,3131.1,0.2355]
["bitfinex","ETHUSD",1764935969665,8.93040716,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1764935969886,5.05381749,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764935970089,3.7221101,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764935970390,4.2301101,3131.1,3131.0,0.2365]
["bitfinex","ETHUSD",1764935970687,3.7221101,3131.1,3131.0,0.2365]
["bitfinex","ETHUSD",1764935970885,3.70176576,3131.1,3131.0,0.2365]
["bitfinex","ETHUSD",1764935972685,3.70096576,3131.1,3131.0,0.2365]
["bitfinex","ETHUSD",1764935977107,3.19296576,3131.1,3131.0,0.2365]
["bitfinex","ETHUSD",1764935977325,3.19376576,3131.1,3131.0,0.472]
["bitfinex","ETHUSD",1764935977614,4.17909948,3131.2,3131.0,0.472]
["bitfinex","ETHUSD",1764935977809,4.17909948,3131.2,3131.1,0.471]
["bitfinex","ETHUSD",1764935978023,0.47742572,3131.2,3131.1,0.471]
["bitfinex","ETHUSD",1764935978224,3.19360765,3131.3,3131.1,0.471]
["bitfinex","ETHUSD",1764935978376,3.19360765,3131.3,3131.2,0.471]
["bitfinex","ETHUSD",1764935981802,3.19531608,3131.6,3131.2,0.471]
["bitfinex","ETHUSD",1764935981990,3.19531608,3131.6,3131.5,0.2355]
["bitfinex","ETHUSD",1764935982502,3.19531608,3131.6,3131.5,0.471]
["bitfinex","ETHUSD",1764935986716,0.002,3131.6,3131.5,0.471]
["bitfinex","ETHUSD",1764935987526,0.002,3131.6,3131.5,0.83744929]
["bitfinex","ETHUSD",1764935987724,0.002,3131.6,3131.5,0.471]
["bitfinex","ETHUSD",1764935993168,0.002,3131.6,3131.5,3.66435781]
["bitfinex","ETHUSD",1764935993383,0.002,3131.6,3131.5,4.20429138]
["bitfinex","ETHUSD",1764935993874,0.0012,3131.6,3131.5,4.17235781]
["bitfinex","ETHUSD",1764935994046,0.002,3132.0,3131.5,11.31660111]
["bitfinex","ETHUSD",1764935994250,0.002,3132.0,3131.9,1.43851983]
["bitfinex","ETHUSD",1764935994646,0.002,3132.0,3131.9,1.67401983]
["bitfinex","ETHUSD",1764935995050,0.002,3132.0,3131.9,2.18201983]
["bitfinex","ETHUSD",1764935995445,0.002,3132.0,3131.9,5.37496979]
["bitfinex","ETHUSD",1764935998066,0.002,3132.0,3131.9,9.18594979]
["bitfinex","ETHUSD",1764935998231,0.002,3132.0,3131.9,10.82208964]
["bitfinex","ETHUSD",1764936001051,0.002,3132.0,3131.9,9.83666392]
["bitfinex","ETHUSD",1764936001248,0.002,3132.0,3131.9,10.34466392]
["bitfinex","ETHUSD",1764936002376,0.002,3132.0,3131.9,13.84963707]
["bitfinex","ETHUSD",1764936003245,0.002,3132.0,3131.9,13.34163707]
["bitfinex","ETHUSD",1764936003450,0.002,3132.0,3131.9,6.40821396]
["bitfinex","ETHUSD",1764936003673,0.002,3132.0,3131.9,5.28007411]
["bitfinex","ETHUSD",1764936004200,0.002,3132.0,3131.9,0.72559411]
["bitfinex","ETHUSD",1764936004389,0.002,3132.0,3131.8,3.81098]
["bitfinex","ETHUSD",1764936004685,1.44932572,3131.9,3131.0,0.001]
["bitfinex","ETHUSD",1764936004907,1.44932572,3131.9,3131.1,3.19370756]
["bitfinex","ETHUSD",1764936005196,0.47742572,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1764936005491,0.4868,3131.9,3131.1,0.2355]
["bitfinex","ETHUSD",1764936005699,0.002,3132.0,3131.5,0.2355]
["bitfinex","ETHUSD",1764936005894,0.47742572,3131.9,3131.5,0.2355]
["bitfinex","ETHUSD",1764936006398,3.19486372,3132.0,3131.3,0.53993561]
["bitfinex","ETHUSD",1764936006690,3.19486372,3132.0,3131.2,0.85422841]
["bitfinex","ETHUSD",1764936006691,0.47742572,3131.9,3131.2,0.85422841]
["bitfinex","ETHUSD",1764936006905,0.96252572,3131.9,3131.3,0.72559411]
["bitfinex","ETHUSD",1764936007357,0.96252572,3131.9,3131.3,3.19356138]
["bitfinex","ETHUSD",1764936007562,0.96252572,3131.9,3131.3,0.72559411]
["bitfinex","ETHUSD",1764936007788,3.19486372,3132.0,3131.3,3.91911208]
["bitfinex","ETHUSD",1764936007998,3.19486372,3132.0,3131.3,0.72559411]
["bitfinex","ETHUSD",1764936007999,7.35025316,3132.0,3131.3,0.72559411]
["bitfinex","ETHUSD",1764936008197,0.4851,3131.9,3131.3,0.72559411]
["bitfinex","ETHUSD",1764936008395,0.4868,3131.4,3131.3,0.72559411]
["bitfinex","ETHUSD",1764936009296,6.86352954,3131.8,3131.3,0.72559411]
["bitfinex","ETHUSD",1764936009458,6.86352954,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1764936009459,0.4868,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1764936009661,0.4868,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936009999,6.86352954,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1764936010000,0.4851,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1764936010194,0.47742572,3131.5,3131.0,0.2365]
["bitfinex","ETHUSD",1764936010358,0.47742572,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1764936010359,0.4868,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936010871,0.9719,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936012300,0.4868,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936012500,3.19361009,3131.3,3131.0,0.2365]
["bitfinex","ETHUSD",1764936012667,3.67103581,3131.3,3131.0,0.2365]
["bitfinex","ETHUSD",1764936013011,3.67103581,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1764936013012,0.4868,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936013671,0.9719,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936013871,0.4868,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936014106,0.9719,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936015178,0.9711,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936015782,4.16486576,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936016418,3.19371192,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1764936016778,3.19368417,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1764936016978,3.67101437,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1764936020584,0.47742572,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936020783,0.96422572,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936022438,4.15799148,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936022710,4.64309148,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936023577,3.67080882,3131.5,3131.0,0.2373]
["bitfinex","ETHUSD",1764936023578,3.19349392,3131.4,3131.0,0.2373]
["bitfinex","ETHUSD",1764936023795,3.19349392,3131.4,3131.1,0.2363]
["bitfinex","ETHUSD",1764936024710,0.47742572,3131.3,3131.1,0.2363]
["bitfinex","ETHUSD",1764936026310,0.47742572,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1764936026311,3.68046377,3131.2,3131.0,0.001]
["bitfinex","ETHUSD",1764936026512,0.96422572,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936026809,5.29838758,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936028201,8.59215334,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936028713,8.49215334,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936028917,9.84996006,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936029133,9.74996006,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936029296,9.84996006,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936029685,9.74996006,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936029942,9.84996006,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936030295,9.74996006,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936031028,9.84996006,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936034000,10.25546406,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936034417,10.15546406,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936034619,9.74996006,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936035492,13.49452592,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936035721,10.35546406,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936036126,0.405504,3131.0,3130.7,0.001]
["bitfinex","ETHUSD",1764936036441,5.73538569,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936036614,6.18648569,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936037197,6.08648569,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936037394,6.18648569,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936038232,9.28055749,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936038524,9.6653957,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936039539,9.7653957,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936041140,9.6653957,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936041340,6.32633384,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936041747,6.22713384,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936041954,4.17949752,3130.8,3130.7,0.2373]
["bitfinex","ETHUSD",1764936045637,4.18149752,3130.8,3130.7,0.2373]
["bitfinex","ETHUSD",1764936046830,3.67349752,3130.8,3130.7,0.2373]
["bitfinex","ETHUSD",1764936047016,3.67349752,3130.8,3130.7,0.4736]
["bitfinex","ETHUSD",1764936047222,0.002,3130.8,3130.7,3.66777382]
["bitfinex","ETHUSD",1764936047467,0.002,3130.8,3130.7,4.0346512]
["bitfinex","ETHUSD",1764936047856,0.002,3130.8,3130.7,0.84047738]
["bitfinex","ETHUSD",1764936048979,0.002,3130.8,3130.7,3.66777382]
["bitfinex","ETHUSD",1764936049628,0.002,3130.8,3130.7,4.39336793]
["bitfinex","ETHUSD",1764936051494,0.002,3130.8,3130.7,1.19919411]
["bitfinex","ETHUSD",1764936051672,0.002,3130.8,3130.7,0.4736]
["bitfinex","ETHUSD",1764936052274,0.002,3130.8,3130.7,3.66777382]
["bitfinex","ETHUSD",1764936052597,0.002,3130.8,3130.7,4.35407107]
["bitfinex","ETHUSD",1764936054064,0.002,3130.8,3130.7,0.2373]
["bitfinex","ETHUSD",1764936055461,0.002,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936055629,0.48,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936055827,0.002,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936056031,0.48,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936056631,3.1960718,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936056835,3.6740718,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936057032,3.1960718,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936057279,3.6740718,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936057471,4.1580718,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936057638,5.44809878,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936058937,3.97829878,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936059163,3.7022718,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936060068,4.1802718,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936060766,3.1952718,3130.8,3130.7,0.2373]
["bitfinex","ETHUSD",1764936060970,0.0012,3130.8,3130.7,0.2373]
["bitfinex","ETHUSD",1764936061269,0.0012,3130.8,3130.7,0.4736]
["bitfinex","ETHUSD",1764936061441,0.0012,3130.8,3130.7,1.23606419]
["bitfinex","ETHUSD",1764936063171,0.0012,3130.8,3130.7,4.43023801]
["bitfinex","ETHUSD",1764936064152,0.0012,3130.8,3130.7,5.15583212]
["bitfinex","ETHUSD",1764936065049,0.0012,3130.8,3130.7,1.9616583]
["bitfinex","ETHUSD",1764936065249,0.0012,3130.8,3130.7,5.15583212]
["bitfinex","ETHUSD",1764936066178,0.0012,3130.8,3130.7,1.7253583]
["bitfinex","ETHUSD",1764936066344,0.0012,3130.8,3130.7,8.96681212]
["bitfinex","ETHUSD",1764936067501,0.0012,3130.8,3130.7,9.44423784]
["bitfinex","ETHUSD",1764936067976,0.0012,3130.8,3130.7,8.96681212]
["bitfinex","ETHUSD",1764936071152,0.0012,3130.8,3130.7,8.73051212]
["bitfinex","ETHUSD",1764936071763,0.0012,3130.8,3130.7,8.96681212]
["bitfinex","ETHUSD",1764936078699,0.0004,3130.8,3130.7,8.96681212]
["bitfinex","ETHUSD",1764936080507,0.0004,3130.8,3130.7,8.73051212]
["bitfinex","ETHUSD",1764936081207,0.0004,3130.8,3130.7,9.23751212]
["bitfinex","ETHUSD",1764936081511,0.9157,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936082974,4.1097718,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936083374,4.58719752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936086814,8.19156086,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936086985,9.34924684,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936087716,9.44844684,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936088228,9.75475084,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936088389,9.85395084,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936088592,9.75475084,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936088791,9.85395084,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936090804,5.8440835,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936091421,4.58719752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936092833,4.12489752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936093622,4.58719752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936097590,3.67189752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936098322,4.62069752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936099629,4.14349752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936099924,4.14269752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936100124,0.9862,3131.1,3130.7,0.4736]
["bitfinex","ETHUSD",1764936100125,0.002,3131.1,3130.7,0.4736]
["bitfinex","ETHUSD",1764936100428,0.002,3131.1,3131.0,0.2363]
["bitfinex","ETHUSD",1764936103307,0.002,3131.1,3130.7,3.19516718]
["bitfinex","ETHUSD",1764936103308,0.4736,3131.1,3130.7,3.19516718]
["bitfinex","ETHUSD",1764936103512,0.4736,3131.1,3130.8,0.31961672]
["bitfinex","ETHUSD",1764936103909,0.002,3131.1,3131.0,0.2363]
["bitfinex","ETHUSD",1764936104733,0.002,3131.1,3131.0,3.43016777]
["bitfinex","ETHUSD",1764936104935,0.002,3131.1,3131.0,4.39206188]
["bitfinex","ETHUSD",1764936105231,0.002,3131.1,3131.0,5.18262638]
["bitfinex","ETHUSD",1764936107698,0.002,3131.1,3131.0,4.94632638]
["bitfinex","ETHUSD",1764936107902,0.002,3131.1,3131.0,8.75730638]
["bitfinex","ETHUSD",1764936108714,0.002,3131.1,3131.0,8.99360638]
["bitfinex","ETHUSD",1764936109709,0.4736,3131.1,3131.0,5.32713861]
["bitfinex","ETHUSD",1764936110051,0.9508,3131.1,3131.0,4.53657411]
["bitfinex","ETHUSD",1764936110536,0.9508,3131.1,3131.0,3.81098]
["bitfinex","ETHUSD",1764936110537,0.9719,3131.1,3131.0,3.81098]
["bitfinex","ETHUSD",1764936110735,0.9719,3131.1,3130.7,0.001]
["bitfinex","ETHUSD",1764936110906,1.11982572,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936111107,1.32938086,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936111319,1.82768086,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936111533,3.67149752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936111842,4.62279752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936113543,4.62479752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936113839,4.12649752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936114342,4.62479752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936114929,5.13501984,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936121337,5.13421984,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936122423,5.53972384,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936123437,5.63892384,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936123632,5.53972384,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936124730,5.13421984,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936124929,5.64121984,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936134378,8.98252645,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936135397,9.08172645,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936136599,9.38803045,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936136802,9.48723045,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936137169,9.38803045,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936137770,5.64121984,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936138400,5.61681984,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936138597,4.63269752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936138772,5.10659752,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936138984,0.002,3130.8,3130.7,0.2373]
["bitfinex","ETHUSD",1764936139230,0.002,3130.8,3130.7,3.81490661]
["bitfinex","ETHUSD",1764936139387,0.002,3130.8,3130.7,4.97279138]
["bitfinex","ETHUSD",1764936139580,0.002,3131.1,3131.0,4.06690072]
["bitfinex","ETHUSD",1764936139786,0.002,3131.1,3131.0,4.30120072]
["bitfinex","ETHUSD",1764936140008,0.002,3131.1,3131.0,4.53550072]
["bitfinex","ETHUSD",1764936140423,0.002,3131.1,3131.0,1.19419411]
["bitfinex","ETHUSD",1764936140716,0.002,3131.1,3131.0,4.38806188]
["bitfinex","ETHUSD",1764936140920,0.002,3131.1,3131.0,5.14626525]
["bitfinex","ETHUSD",1764936142315,0.0012,3131.1,3131.0,5.14626525]
["bitfinex","ETHUSD",1764936145420,0.0012,3131.1,3131.0,9.36274925]
["bitfinex","ETHUSD",1764936145713,0.002,3131.5,3131.1,1.59969811]
["bitfinex","ETHUSD",1764936145903,0.002,3131.5,3131.4,0.2343]
["bitfinex","ETHUSD",1764936146102,0.002,3131.5,3131.4,0.95989411]
["bitfinex","ETHUSD",1764936146419,0.002,3131.5,3131.4,1.74541152]
["bitfinex","ETHUSD",1764936147483,0.002,3131.5,3131.4,4.93887131]
["bitfinex","ETHUSD",1764936149419,0.002,3131.5,3131.4,4.9708059]
["bitfinex","ETHUSD",1764936149589,0.002,3131.5,3131.4,5.82180103]
["bitfinex","ETHUSD",1764936149788,0.002,3131.5,3131.4,21.71346003]
["bitfinex","ETHUSD",1764936149992,0.002,3131.5,3131.4,18.91493103]
["bitfinex","ETHUSD",1764936151326,0.002,3131.5,3131.4,16.63487903]
["bitfinex","ETHUSD",1764936151705,0.002,3131.5,3131.4,5.82180103]
["bitfinex","ETHUSD",1764936153212,0.002,3131.5,3131.4,4.70457131]
["bitfinex","ETHUSD",1764936153405,0.002,3131.5,3131.4,5.21157131]
["bitfinex","ETHUSD",1764936154008,0.002,3131.5,3131.4,5.44587131]
["bitfinex","ETHUSD",1764936154506,0.002,3131.5,3131.4,5.21157131]
["bitfinex","ETHUSD",1764936155205,0.002,3131.5,3131.4,4.97727131]
["bitfinex","ETHUSD",1764936155409,0.002,3131.5,3131.4,5.44587131]
["bitfinex","ETHUSD",1764936155604,0.002,3131.5,3131.4,5.21157131]
["bitfinex","ETHUSD",1764936155810,0.002,3131.5,3131.4,5.44587131]
["bitfinex","ETHUSD",1764936156405,0.002,3131.5,3131.4,5.21157131]
["bitfinex","ETHUSD",1764936156731,0.4855,3131.5,3131.2,3.19359416]
["bitfinex","ETHUSD",1764936156942,0.9383,3131.5,3131.2,3.1936301]
["bitfinex","ETHUSD",1764936157140,0.9383,3131.5,3131.3,0.72559411]
["bitfinex","ETHUSD",1764936157352,0.9383,3131.5,3131.0,3.19479717]
["bitfinex","ETHUSD",1764936157353,0.4548,3131.5,3131.0,3.19479717]
["bitfinex","ETHUSD",1764936157653,0.4528,3131.4,3131.0,0.72659411]
["bitfinex","ETHUSD",1764936158028,0.4835,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936158422,0.9363,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764936159232,0.01711247,3131.0,3130.7,3.19508202]
["bitfinex","ETHUSD",1764936159429,0.01711247,3131.0,3130.8,3.19406622]
["bitfinex","ETHUSD",1764936159612,0.01711247,3131.0,3130.9,0.72559411]
["bitfinex","ETHUSD",1764936160235,0.01711247,3131.0,3130.9,0.95989411]
["bitfinex","ETHUSD",1764936160934,0.01711247,3131.0,3130.9,0.72559411]
["bitfinex","ETHUSD",1764936162038,0.01711247,3131.0,3130.9,4.15386389]
["bitfinex","ETHUSD",1764936162205,0.01711247,3131.0,3130.9,4.98841673]
["bitfinex","ETHUSD",1764936163529,0.01711247,3131.0,3130.9,4.98941673]
["bitfinex","ETHUSD",1764936163834,0.01631247,3131.0,3130.9,4.98941673]
["bitfinex","ETHUSD",1764936169335,0.95261247,3131.0,3130.9,4.75511673]
["bitfinex","ETHUSD",1764936169524,0.49981247,3131.0,3130.9,3.92056389]
["bitfinex","ETHUSD",1764936170241,0.01631247,3131.0,3130.9,3.92056389]
["bitfinex","ETHUSD",1764936171724,0.50941247,3131.0,3130.9,3.92056389]
["bitfinex","ETHUSD",1764936172043,0.01631247,3131.0,3130.9,3.92056389]
["bitfinex","ETHUSD",1764936172357,0.50941247,3131.0,3130.9,0.72659411]
["bitfinex","ETHUSD",1764936172842,1.00411247,3131.0,3130.9,0.72659411]
["bitfinex","ETHUSD",1764936174143,5.14294145,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764936176340,0.504704,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936176529,0.978404,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936176729,1.473104,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1764936177040,0.405504,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764936177259,5.96339879,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1764936177422,1.69611983,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764936177740,2.29001983,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1764936177923,4.18217789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764936178117,5.47504568,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764936179032,5.47504568,3130.5,3129.2,0.72559411]
["bitfinex","ETHUSD",1764936179033,0.504704,3130.4,3129.2,0.72559411]
["bitfinex","ETHUSD",1764936179233,1.96992972,3130.4,3129.2,0.72559411]
["bitfinex","ETHUSD",1764936179547,1.96525533,3130.3,3129.2,0.72559411]
["bitfinex","ETHUSD",1764936179731,2.45995533,3130.3,3129.2,0.72559411]
["bitfinex","ETHUSD",1764936180055,0.405504,3129.9,3128.1,0.1205]
["bitfinex","ETHUSD",1764936180245,0.0982,3128.7,3128.1,3.31723953]
["bitfinex","ETHUSD",1764936180553,0.0982,3128.7,3128.2,0.33172395]
["bitfinex","ETHUSD",1764936181040,0.4931,3128.3,3127.3,3.19757893]
["bitfinex","ETHUSD",1764936181368,0.4931,3128.2,3127.5,0.72559411]
["bitfinex","ETHUSD",1764936181644,0.4931,3128.2,3127.7,3.19714878]
["bitfinex","ETHUSD",1764936181819,0.4947,3128.5,3127.8,0.63944156]
["bitfinex","ETHUSD",1764936182145,0.4947,3128.5,3127.8,3.19707281]
["bitfinex","ETHUSD",1764936182146,0.47742572,3128.3,3127.8,3.19707281]
["bitfinex","ETHUSD",1764936182363,0.47742572,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1764936182520,0.47742572,3128.9,3128.4,0.3558]
["bitfinex","ETHUSD",1764936182721,0.97212572,3128.9,3128.4,0.3558]
["bitfinex","ETHUSD",1764936183069,4.16814804,3128.9,3128.4,0.3558]
["bitfinex","ETHUSD",1764936183214,0.4947,3128.8,3128.0,0.001]
["bitfinex","ETHUSD",1764936184049,0.4947,3128.8,3128.0,6.39486188]
["bitfinex","ETHUSD",1764936184258,0.47742572,3128.7,3128.1,1.4157803]
["bitfinex","ETHUSD",1764936184464,1.47612572,3129.1,3128.2,0.03196726]
["bitfinex","ETHUSD",1764936184465,0.96912572,3129.1,3128.2,0.03196726]
["bitfinex","ETHUSD",1764936184628,0.96912572,3129.1,3128.2,0.2353]
["bitfinex","ETHUSD",1764936184629,0.47742572,3128.9,3128.2,0.2353]
["bitfinex","ETHUSD",1764936184833,0.96912572,3129.1,3128.2,0.2353]
["bitfinex","ETHUSD",1764936185043,0.96912572,3129.1,3128.3,0.16510803]
["bitfinex","ETHUSD",1764936185666,0.47742572,3128.9,3128.3,0.16510803]
["bitfinex","ETHUSD",1764936186877,3.67344184,3128.9,3128.3,3.36168251]
["bitfinex","ETHUSD",1764936187049,0.4917,3128.8,3128.3,3.36168251]
["bitfinex","ETHUSD",1764936187461,0.4573,3128.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1764936187696,0.4573,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1764936187973,0.4573,3128.4,3128.1,0.72559411]
["bitfinex","ETHUSD",1764936188266,0.507,3128.8,3128.0,0.72659411]
["bitfinex","ETHUSD",1764936188438,0.47742572,3128.7,3128.3,0.2353]
["bitfinex","ETHUSD",1764936188969,0.47742572,3128.9,3128.6,0.2353]
["bitfinex","ETHUSD",1764936189272,0.47742572,3128.9,3128.3,3.19662436]
["bitfinex","ETHUSD",1764936189470,0.47742572,3128.9,3128.3,1.41562647]
["bitfinex","ETHUSD",1764936189471,3.67352563,3128.9,3128.3,1.41562647]
["bitfinex","ETHUSD",1764936190168,0.47742572,3128.7,3128.1,0.72559411]
["bitfinex","ETHUSD",1764936190367,0.47742572,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1764936190368,0.4573,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1764936191478,4.14552705,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1764936191681,3.6538502,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1764936192063,4.1455502,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1764936192565,3.6538502,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1764936192781,0.4917,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1764936193571,0.4573,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936195080,0.949,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936195377,1.63370035,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936195691,4.83052909,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936195886,5.30795481,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936201096,5.81495481,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936202175,1.42642572,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936202367,5.13025446,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936203087,5.53575846,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936203279,6.36055257,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936203885,6.26135257,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936204092,7.26482345,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936204493,7.36402345,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936204862,7.26482345,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936205062,7.36402345,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936205256,7.26482345,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936205996,7.26402345,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936207614,6.85851945,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936207969,5.62592534,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936208287,6.13292534,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936210368,4.13075446,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936210569,3.67425446,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936211173,0.4573,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936211369,0.47742572,3128.7,3128.0,0.4732]
["bitfinex","ETHUSD",1764936211370,0.47742572,3128.6,3128.0,0.4732]
["bitfinex","ETHUSD",1764936211698,0.47742572,3128.4,3128.2,0.2361]
["bitfinex","ETHUSD",1764936212067,0.47742572,3128.4,3128.3,0.2361]
["bitfinex","ETHUSD",1764936213276,3.19642945,3128.5,3128.3,0.2361]
["bitfinex","ETHUSD",1764936213475,0.47742572,3128.4,3128.3,0.2361]
["bitfinex","ETHUSD",1764936213675,0.47742572,3128.4,3128.0,0.2371]
["bitfinex","ETHUSD",1764936213887,0.47742572,3128.4,3128.3,0.2361]
["bitfinex","ETHUSD",1764936214522,0.98442572,3128.6,3128.3,0.2361]
["bitfinex","ETHUSD",1764936214704,0.98442572,3128.6,3128.5,0.2361]
["bitfinex","ETHUSD",1764936215179,4.18074356,3128.6,3128.5,0.2361]
["bitfinex","ETHUSD",1764936215530,0.002,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1764936215804,3.19801931,3128.9,3128.5,0.2361]
["bitfinex","ETHUSD",1764936216010,3.19801931,3128.9,3128.8,0.2361]
["bitfinex","ETHUSD",1764936216011,0.002,3128.9,3128.8,0.2361]
["bitfinex","ETHUSD",1764936216378,0.002,3128.9,3128.8,0.4722]
["bitfinex","ETHUSD",1764936216725,0.002,3128.9,3128.8,4.90090763]
["bitfinex","ETHUSD",1764936217721,0.47742572,3129.7,3129.3,0.405504]
["bitfinex","ETHUSD",1764936217879,0.47742572,3129.7,3129.6,0.2361]
["bitfinex","ETHUSD",1764936218080,0.47742572,3130.6,3129.6,0.2361]
["bitfinex","ETHUSD",1764936218300,0.47742572,3130.8,3130.5,0.2361]
["bitfinex","ETHUSD",1764936218477,3.67156572,3130.8,3129.7,0.2361]
["bitfinex","ETHUSD",1764936218678,3.67156572,3130.8,3129.9,0.72559411]
["bitfinex","ETHUSD",1764936218873,6.86570572,3130.8,3130.0,0.71157788]
["bitfinex","ETHUSD",1764936219572,0.002,3130.1,3130.0,0.71157788]
["bitfinex","ETHUSD",1764936219988,0.002,3130.1,3130.0,4.86816016]
["bitfinex","ETHUSD",1764936221689,0.002,3130.1,3130.0,0.2361]
["bitfinex","ETHUSD",1764936224410,0.002,3130.1,3130.0,3.43098817]
["bitfinex","ETHUSD",1764936224617,0.002,3130.1,3130.0,3.66708817]
["bitfinex","ETHUSD",1764936225622,0.002,3130.1,3130.0,4.14451389]
["bitfinex","ETHUSD",1764936227188,0.0012,3130.1,3130.0,4.14451389]
["bitfinex","ETHUSD",1764936231232,0.0012,3130.1,3130.0,5.35800354]
["bitfinex","ETHUSD",1764936231726,0.0012,3130.1,3130.0,4.88057782]
["bitfinex","ETHUSD",1764936232933,0.0012,3130.1,3130.0,5.35800354]
["bitfinex","ETHUSD",1764936235651,0.0012,3130.1,3130.0,9.16898354]
["bitfinex","ETHUSD",1764936237347,0.0012,3130.1,3130.0,9.16998354]
["bitfinex","ETHUSD",1764936238830,0.0012,3130.1,3130.0,8.45645782]
["bitfinex","ETHUSD",1764936240334,0.0012,3130.1,3130.0,9.16998354]
["bitfinex","ETHUSD",1764936240546,0.0012,3130.1,3130.0,10.81122382]
["bitfinex","ETHUSD",1764936244757,0.0012,3130.1,3130.0,10.57512382]
["bitfinex","ETHUSD",1764936245054,0.0012,3130.1,3130.0,10.09355593]
["bitfinex","ETHUSD",1764936246018,0.0012,3130.1,3130.0,9.58755593]
["bitfinex","ETHUSD",1764936246223,0.0012,3130.1,3130.0,10.09355593]
["bitfinex","ETHUSD",1764936247061,0.9472,3130.1,3130.0,3.81198]
["bitfinex","ETHUSD",1764936247364,0.9472,3130.1,3130.0,4.53757411]
["bitfinex","ETHUSD",1764936247969,0.9472,3130.1,3130.0,0.72659411]
["bitfinex","ETHUSD",1764936248278,0.9472,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764936248567,0.9464,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764936248770,0.9464,3130.1,3129.6,0.001]
["bitfinex","ETHUSD",1764936248986,0.9464,3130.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936248987,9.58588956,3129.6,3128.0,0.001]
["bitfinex","ETHUSD",1764936249285,3.1403933,3129.5,3128.0,0.001]
["bitfinex","ETHUSD",1764936249585,0.506,3129.4,3128.0,0.001]
["bitfinex","ETHUSD",1764936249742,0.9917,3129.4,3128.0,0.001]
["bitfinex","ETHUSD",1764936250278,0.4603,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936250453,0.4857,3129.3,3128.0,0.001]
["bitfinex","ETHUSD",1764936250756,0.47742572,3128.9,3128.0,0.2371]
["bitfinex","ETHUSD",1764936251057,3.67350348,3128.9,3128.1,3.19682874]
["bitfinex","ETHUSD",1764936251271,0.1825,3129.2,3128.2,0.75756137]
["bitfinex","ETHUSD",1764936251430,0.6682,3129.2,3128.3,0.506]
["bitfinex","ETHUSD",1764936251641,0.6682,3129.2,3128.3,0.7421]
["bitfinex","ETHUSD",1764936252486,0.4857,3129.4,3128.4,0.2361]
["bitfinex","ETHUSD",1764936253378,3.68121652,3129.4,3128.6,0.72559411]
["bitfinex","ETHUSD",1764936253586,0.47742572,3129.3,3128.6,0.72559411]
["bitfinex","ETHUSD",1764936253893,0.47742572,3129.3,3128.5,0.72559411]
["bitfinex","ETHUSD",1764936253894,0.4603,3128.7,3128.5,0.72559411]
["bitfinex","ETHUSD",1764936254058,0.4603,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1764936258782,3.19570497,3129.2,3128.6,0.72559411]
["bitfinex","ETHUSD",1764936259089,0.4857,3129.4,3128.7,0.72447082]
["bitfinex","ETHUSD",1764936259289,0.4857,3129.4,3128.7,0.2361]
["bitfinex","ETHUSD",1764936259790,0.47742572,3129.3,3128.7,0.2361]
["bitfinex","ETHUSD",1764936259986,0.47742572,3129.3,3128.5,3.92201411]
["bitfinex","ETHUSD",1764936260303,0.4857,3129.2,3128.6,0.72559411]
["bitfinex","ETHUSD",1764936260468,0.47742572,3129.1,3128.6,0.72559411]
["bitfinex","ETHUSD",1764936260665,0.4857,3129.2,3128.6,0.72559411]
["bitfinex","ETHUSD",1764936261299,3.68148453,3129.2,3128.6,3.92188412]
["bitfinex","ETHUSD",1764936261484,3.68148453,3129.2,3128.7,0.72559411]
["bitfinex","ETHUSD",1764936261665,3.19564331,3129.3,3128.7,0.72559411]
["bitfinex","ETHUSD",1764936262392,0.4857,3129.2,3128.7,4.59559411]
["bitfinex","ETHUSD",1764936263364,0.1727,3129.7,3129.1,0.3574]
["bitfinex","ETHUSD",1764936263601,0.1727,3129.7,3129.2,0.2361]
["bitfinex","ETHUSD",1764936263893,3.36792561,3129.7,3129.2,0.2361]
["bitfinex","ETHUSD",1764936264064,0.6584,3129.7,3129.2,0.2361]
["bitfinex","ETHUSD",1764936264263,3.8536088,3129.7,3129.2,0.2361]
["bitfinex","ETHUSD",1764936264992,0.4603,3129.3,3128.9,0.507]
["bitfinex","ETHUSD",1764936265197,0.4603,3129.2,3128.9,0.507]
["bitfinex","ETHUSD",1764936265395,0.4603,3129.2,3128.8,3.19604808]
["bitfinex","ETHUSD",1764936265568,0.4603,3129.2,3128.9,1.23259411]
["bitfinex","ETHUSD",1764936265768,0.946,3129.2,3128.9,1.23259411]
["bitfinex","ETHUSD",1764936266177,0.946,3129.2,3128.9,5.24684474]
["bitfinex","ETHUSD",1764936266366,0.4603,3129.0,3128.7,0.55800198]
["bitfinex","ETHUSD",1764936266568,0.4603,3128.8,3128.4,3.19647421]
["bitfinex","ETHUSD",1764936266772,0.4603,3128.7,3128.3,0.98442572]
["bitfinex","ETHUSD",1764936267003,0.4603,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1764936267304,3.68147378,3129.2,3128.6,0.96169411]
["bitfinex","ETHUSD",1764936267670,3.68147378,3129.2,3128.6,4.1579591]
["bitfinex","ETHUSD",1764936268388,0.4603,3128.7,3128.4,3.92204724]
["bitfinex","ETHUSD",1764936268611,0.4603,3128.5,3128.4,1.48816178]
["bitfinex","ETHUSD",1764936268815,0.4603,3128.5,3128.2,0.507]
["bitfinex","ETHUSD",1764936268981,0.946,3128.5,3128.2,0.507]
["bitfinex","ETHUSD",1764936269383,0.4603,3128.3,3128.0,0.001]
["bitfinex","ETHUSD",1764936269577,0.4857,3128.4,3128.0,0.508]
["bitfinex","ETHUSD",1764936269578,0.4603,3128.2,3128.0,0.508]
["bitfinex","ETHUSD",1764936269782,0.4595,3128.2,3128.0,0.508]
["bitfinex","ETHUSD",1764936269983,0.4595,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1764936270988,0.4595,3128.2,3128.0,0.76378648]
["bitfinex","ETHUSD",1764936271308,0.4857,3128.4,3128.1,3.19682874]
["bitfinex","ETHUSD",1764936271495,4.18027937,3129.1,3128.3,0.2369]
["bitfinex","ETHUSD",1764936271700,0.4857,3129.0,3128.3,0.2369]
["bitfinex","ETHUSD",1764936272280,0.4857,3129.0,3128.2,0.72559411]
["bitfinex","ETHUSD",1764936272475,0.47742572,3128.9,3128.2,0.72559411]
["bitfinex","ETHUSD",1764936272786,0.4603,3128.3,3128.2,0.72559411]
["bitfinex","ETHUSD",1764936272993,0.4603,3128.3,3128.1,0.72559411]
["bitfinex","ETHUSD",1764936273193,0.4857,3128.3,3128.1,0.72559411]
["bitfinex","ETHUSD",1764936273422,0.7861833,3129.0,3128.1,3.92242285]
["bitfinex","ETHUSD",1764936273602,3.68164582,3129.0,3128.2,0.2369]
["bitfinex","ETHUSD",1764936273806,3.19594582,3129.0,3128.2,0.2369]
["bitfinex","ETHUSD",1764936273992,0.4857,3128.9,3128.2,0.2369]
["bitfinex","ETHUSD",1764936274391,0.4804,3129.2,3128.2,0.95122572]
["bitfinex","ETHUSD",1764936274596,0.4804,3129.2,3128.3,0.2369]
["bitfinex","ETHUSD",1764936274791,0.4804,3129.2,3128.4,0.98442572]
["bitfinex","ETHUSD",1764936275536,0.4804,3129.2,3128.6,0.72559411]
["bitfinex","ETHUSD",1764936275898,0.4701,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1764936277400,0.4701,3128.7,3128.6,3.92191195]
["bitfinex","ETHUSD",1764936277598,0.4804,3129.0,3128.7,0.72559411]
["bitfinex","ETHUSD",1764936279001,0.4701,3128.8,3128.6,0.72559411]
["bitfinex","ETHUSD",1764936279332,0.4701,3128.7,3128.2,0.47742572]
["bitfinex","ETHUSD",1764936279498,0.4701,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1764936279818,0.4701,3128.7,3128.6,1.48813859]
["bitfinex","ETHUSD",1764936280021,0.4804,3129.0,3128.7,0.72559411]
["bitfinex","ETHUSD",1764936280330,0.4804,3129.0,3128.7,4.59559411]
["bitfinex","ETHUSD",1764936280529,0.4701,3128.8,3128.7,4.59559411]
["bitfinex","ETHUSD",1764936281139,0.4701,3128.8,3128.7,7.79180979]
["bitfinex","ETHUSD",1764936281429,0.4701,3128.8,3128.7,4.59559411]
["bitfinex","ETHUSD",1764936281634,0.9505,3128.8,3128.7,4.59559411]
["bitfinex","ETHUSD",1764936284737,0.4701,3128.8,3128.7,4.59559411]
["bitfinex","ETHUSD",1764936285809,4.18022962,3129.2,3128.7,9.12750501]
["bitfinex","ETHUSD",1764936285810,0.98442572,3129.2,3128.7,9.12750501]
["bitfinex","ETHUSD",1764936286010,0.4804,3129.1,3128.7,8.02868883]
["bitfinex","ETHUSD",1764936286211,3.19545064,3129.5,3128.7,7.59180451]
["bitfinex","ETHUSD",1764936286530,3.19545064,3129.5,3129.0,0.2369]
["bitfinex","ETHUSD",1764936286936,0.4701,3129.1,3128.7,7.79178883]
["bitfinex","ETHUSD",1764936287140,0.4701,3128.8,3128.7,4.59559411]
["bitfinex","ETHUSD",1764936287444,0.4701,3128.8,3128.5,0.72559411]
["bitfinex","ETHUSD",1764936287740,0.4804,3128.7,3128.5,0.72559411]
["bitfinex","ETHUSD",1764936287932,0.4701,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1764936289138,0.9549,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1764936290442,4.15121784,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1764936290641,0.4656,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936290841,0.4648,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936291042,0.9496,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936291245,0.9496,3128.1,3128.0,0.72659411]
["bitfinex","ETHUSD",1764936291739,0.9496,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936291941,0.4656,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936292446,0.9504,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936293745,0.4656,3128.1,3128.0,0.001]
["bitfinex","ETHUSD",1764936296538,0.4848,3128.4,3128.0,0.001]
["bitfinex","ETHUSD",1764936296923,0.4848,3128.4,3128.0,0.72659411]
["bitfinex","ETHUSD",1764936297255,0.4848,3128.9,3128.3,0.2377]
["bitfinex","ETHUSD",1764936297452,0.47742572,3128.8,3128.4,0.2377]
["bitfinex","ETHUSD",1764936297755,0.47742572,3128.8,3128.1,0.2377]
["bitfinex","ETHUSD",1764936297925,0.96222572,3128.8,3128.2,0.56010219]
["bitfinex","ETHUSD",1764936298121,0.002,3129.0,3128.4,0.72559411]
["bitfinex","ETHUSD",1764936298348,0.47942572,3129.0,3128.4,0.72559411]
["bitfinex","ETHUSD",1764936298853,0.96422572,3129.0,3128.4,0.72559411]
["bitfinex","ETHUSD",1764936299848,0.002,3129.0,3128.4,1.23259411]
["bitfinex","ETHUSD",1764936300042,0.002,3129.0,3128.5,1.09708536]
["bitfinex","ETHUSD",1764936300421,0.002,3129.0,3128.7,0.72559411]
["bitfinex","ETHUSD",1764936301434,0.4656,3128.8,3128.5,5.01904748]
["bitfinex","ETHUSD",1764936301635,0.4656,3128.8,3128.5,3.92196212]
["bitfinex","ETHUSD",1764936301829,0.4656,3128.6,3128.5,3.92196212]
["bitfinex","ETHUSD",1764936302031,0.4656,3128.6,3128.5,0.72559411]
["bitfinex","ETHUSD",1764936302257,0.4656,3128.6,3128.1,3.19677117]
["bitfinex","ETHUSD",1764936302258,0.9504,3128.6,3128.1,3.19677117]
["bitfinex","ETHUSD",1764936302433,0.4656,3128.2,3128.1,3.92236528]
["bitfinex","ETHUSD",1764936302634,0.4848,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1764936303252,0.4656,3128.3,3128.2,0.72559411]
["bitfinex","ETHUSD",1764936303830,0.4848,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1764936304160,4.16016932,3129.0,3128.4,0.2377]
["bitfinex","ETHUSD",1764936304367,7.35611292,3129.0,3128.4,0.2377]
["bitfinex","ETHUSD",1764936304862,0.4596,3128.9,3128.4,0.2377]
["bitfinex","ETHUSD",1764936305881,6.87131292,3129.0,3128.4,0.2377]
["bitfinex","ETHUSD",1764936305882,0.002,3129.0,3128.8,0.2377]
["bitfinex","ETHUSD",1764936306036,0.002,3129.0,3128.9,0.7447]
["bitfinex","ETHUSD",1764936306536,0.002,3129.0,3128.9,4.66630548]
["bitfinex","ETHUSD",1764936307339,0.002,3129.0,3128.9,1.47029411]
["bitfinex","ETHUSD",1764936307534,0.002,3129.0,3128.9,4.66630548]
["bitfinex","ETHUSD",1764936307750,0.002,3129.0,3128.9,5.45254737]
["bitfinex","ETHUSD",1764936308535,0.002,3129.0,3128.9,5.21484737]
["bitfinex","ETHUSD",1764936308738,0.9533,3129.0,3128.0,0.001]
["bitfinex","ETHUSD",1764936309061,0.47742572,3128.7,3128.1,0.72559411]
["bitfinex","ETHUSD",1764936309575,0.93702572,3128.7,3128.1,0.72559411]
["bitfinex","ETHUSD",1764936309775,0.93702572,3128.7,3128.0,3.19790428]
["bitfinex","ETHUSD",1764936309975,0.47742572,3128.5,3128.0,0.69129172]
["bitfinex","ETHUSD",1764936310275,0.4596,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1764936310576,0.4596,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1764936310791,0.4596,3128.5,3128.0,3.1979207]
["bitfinex","ETHUSD",1764936311001,3.65602491,3128.5,3128.0,3.1979207]
["bitfinex","ETHUSD",1764936311273,3.65602491,3128.5,3127.6,0.2387]
["bitfinex","ETHUSD",1764936311274,0.1946,3127.7,3126.2,0.49]
["bitfinex","ETHUSD",1764936311492,0.9774,3127.6,3126.3,0.49]
["bitfinex","ETHUSD",1764936311642,0.507,3127.5,3126.5,3.19842591]
["bitfinex","ETHUSD",1764936311839,0.4704,3127.6,3127.0,3.19788326]
["bitfinex","ETHUSD",1764936312088,0.6969,3127.7,3126.9,3.19801562]
["bitfinex","ETHUSD",1764936312266,0.6969,3127.7,3126.7,3.19824486]
["bitfinex","ETHUSD",1764936312267,1.1565,3127.7,3126.6,0.81304116]
["bitfinex","ETHUSD",1764936312469,0.6495,3127.7,3126.9,3.19805545]
["bitfinex","ETHUSD",1764936312778,3.19703315,3127.9,3126.7,3.68821479]
["bitfinex","ETHUSD",1764936312952,0.1907,3128.0,3126.9,0.47742572]
["bitfinex","ETHUSD",1764936313152,3.70376368,3128.2,3127.1,0.47742572]
["bitfinex","ETHUSD",1764936313350,0.93702572,3128.7,3127.3,0.47742572]
["bitfinex","ETHUSD",1764936313595,3.70333415,3128.6,3127.4,0.507]
["bitfinex","ETHUSD",1764936313878,4.16293415,3128.6,3127.4,0.997]
["bitfinex","ETHUSD",1764936314080,0.47742572,3128.5,3127.6,0.47742572]
["bitfinex","ETHUSD",1764936314281,0.98442572,3128.5,3127.7,0.03197237]
["bitfinex","ETHUSD",1764936314454,0.507,3128.5,3127.7,0.52197237]
["bitfinex","ETHUSD",1764936314654,3.19611352,3128.8,3127.9,3.92262726]
["bitfinex","ETHUSD",1764936314856,3.19611352,3128.8,3128.0,0.72559411]
["bitfinex","ETHUSD",1764936315063,0.507,3128.8,3128.1,0.6891]
["bitfinex","ETHUSD",1764936315258,0.509,3129.0,3128.2,0.49]
["bitfinex","ETHUSD",1764936315759,3.6753411,3129.0,3128.2,0.49]
["bitfinex","ETHUSD",1764936316346,0.002,3129.0,3128.3,0.03196624]
["bitfinex","ETHUSD",1764936316550,0.002,3129.0,3128.2,1.47442572]
["bitfinex","ETHUSD",1764936316775,0.002,3129.0,3128.3,0.65735257]
["bitfinex","ETHUSD",1764936317174,0.002,3129.0,3128.5,0.72559411]
["bitfinex","ETHUSD",1764936317454,0.002,3129.0,3128.9,0.473]
["bitfinex","ETHUSD",1764936317759,0.002,3129.0,3128.9,0.963]
["bitfinex","ETHUSD",1764936317950,0.002,3129.0,3128.9,20.34474711]
["bitfinex","ETHUSD",1764936318156,0.002,3129.0,3128.9,22.42696439]
["bitfinex","ETHUSD",1764936318580,0.002,3129.0,3128.9,4.17631539]
["bitfinex","ETHUSD",1764936318892,0.002,3129.0,3128.9,2.09409811]
["bitfinex","ETHUSD",1764936319867,0.002,3129.0,3128.9,5.29010948]
["bitfinex","ETHUSD",1764936320198,0.002,3129.0,3128.9,18.22391448]
["bitfinex","ETHUSD",1764936320974,0.002,3129.0,3128.9,20.00807448]
["bitfinex","ETHUSD",1764936321190,0.002,3129.0,3128.9,17.60706448]
["bitfinex","ETHUSD",1764936321493,0.002,3129.0,3128.9,19.73512516]
["bitfinex","ETHUSD",1764936322995,0.002,3129.0,3128.9,19.61504516]
["bitfinex","ETHUSD",1764936323575,0.002,3129.0,3128.9,14.76368116]
["bitfinex","ETHUSD",1764936323983,0.002,3129.0,3128.9,7.41817016]
["bitfinex","ETHUSD",1764936324164,0.002,3129.0,3128.9,15.6085032]
["bitfinex","ETHUSD",1764936324866,0.002,3129.0,3128.9,5.7675352]
["bitfinex","ETHUSD",1764936325374,0.002,3129.0,3128.9,4.88460548]
["bitfinex","ETHUSD",1764936325579,0.002,3129.0,3128.9,4.39460548]
["bitfinex","ETHUSD",1764936326700,0.002,3129.0,3128.9,4.8720312]
["bitfinex","ETHUSD",1764936326900,0.002,3129.0,3128.9,5.72658822]
["bitfinex","ETHUSD",1764936328096,0.002,3129.0,3128.9,6.21658822]
["bitfinex","ETHUSD",1764936328398,0.002,3129.0,3128.9,16.05533122]
["bitfinex","ETHUSD",1764936328601,0.002,3129.0,3128.9,15.17462122]
["bitfinex","ETHUSD",1764936329315,0.002,3129.0,3128.9,13.52824622]
["bitfinex","ETHUSD",1764936329495,0.002,3129.0,3128.9,15.54921122]
["bitfinex","ETHUSD",1764936329796,0.002,3129.0,3128.9,19.41921122]
["bitfinex","ETHUSD",1764936330499,0.002,3129.0,3128.9,28.80282122]
["bitfinex","ETHUSD",1764936330985,0.002,3129.0,3128.9,25.19242122]
["bitfinex","ETHUSD",1764936331610,0.002,3129.0,3128.9,15.54448822]
["bitfinex","ETHUSD",1764936332572,0.002,3129.0,3128.9,22.07891722]
["bitfinex","ETHUSD",1764936333185,0.0012,3129.0,3128.9,22.07891722]
["bitfinex","ETHUSD",1764936333605,0.002,3129.4,3129.3,0.405504]
["bitfinex","ETHUSD",1764936333767,0.002,3129.4,3129.3,3.01495423]
["bitfinex","ETHUSD",1764936334484,0.002,3129.4,3129.3,6.21055708]
["bitfinex","ETHUSD",1764936335978,0.002,3129.4,3129.3,6.67925708]
["bitfinex","ETHUSD",1764936338573,0.002,3129.4,3129.3,6.21055708]
["bitfinex","ETHUSD",1764936339206,0.002,3129.4,3129.3,6.67925708]
["bitfinex","ETHUSD",1764936339504,0.002,3129.4,3129.3,10.54805708]
["bitfinex","ETHUSD",1764936342120,0.002,3129.6,3129.5,1.13109811]
["bitfinex","ETHUSD",1764936342323,0.002,3129.6,3129.5,20.32330381]
["bitfinex","ETHUSD",1764936342492,0.002,3129.6,3129.5,20.76004983]
["bitfinex","ETHUSD",1764936343392,0.002,3129.6,3129.5,20.47127045]
["bitfinex","ETHUSD",1764936343738,0.002,3129.6,3129.5,19.87159245]
["bitfinex","ETHUSD",1764936343941,0.002,3129.6,3129.5,22.84350452]
["bitfinex","ETHUSD",1764936344137,0.002,3129.6,3129.5,22.28880452]
["bitfinex","ETHUSD",1764936344294,0.002,3129.6,3129.5,8.27533452]
["bitfinex","ETHUSD",1764936344838,0.002,3129.6,3129.5,5.30342245]
["bitfinex","ETHUSD",1764936345044,0.4279,3129.6,3129.5,4.39841845]
["bitfinex","ETHUSD",1764936345394,0.4279,3129.6,3129.5,3.92099273]
["bitfinex","ETHUSD",1764936345722,0.4279,3129.6,3129.5,7.78779273]
["bitfinex","ETHUSD",1764936345923,0.9001,3129.6,3129.5,7.78779273]
["bitfinex","ETHUSD",1764936347025,0.9001,3129.6,3129.5,3.8668]
["bitfinex","ETHUSD",1764936347323,0.9001,3129.6,3129.5,7.78779273]
["bitfinex","ETHUSD",1764936347496,0.9001,3129.6,3129.5,3.92099273]
["bitfinex","ETHUSD",1764936348398,0.9001,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1764936350718,0.4279,3129.6,3129.5,3.92099273]
["bitfinex","ETHUSD",1764936351421,0.002,3129.6,3129.5,4.89691845]
["bitfinex","ETHUSD",1764936351612,0.4901,3129.6,3129.5,4.39841845]
["bitfinex","ETHUSD",1764936353998,0.9013,3129.6,3129.5,3.92099273]
["bitfinex","ETHUSD",1764936354323,0.9013,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1764936354630,0.9005,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1764936354796,0.9005,3129.6,3129.5,3.92099273]
["bitfinex","ETHUSD",1764936355431,0.9005,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1764936355619,0.9005,3129.6,3129.5,3.92099273]
["bitfinex","ETHUSD",1764936356699,0.9005,3129.6,3129.5,0.72559411]
["bitfinex","ETHUSD",1764936357329,0.9005,3129.6,3129.5,3.92099273]
["bitfinex","ETHUSD",1764936358318,0.0012,3129.6,3129.5,3.92099273]
["bitfinex","ETHUSD",1764936358628,0.4885,3129.6,3129.5,3.92099273]
["bitfinex","ETHUSD",1764936360201,0.2468,3129.6,3129.5,4.42699273]
["bitfinex","ETHUSD",1764936361406,0.719,3129.6,3129.5,4.42699273]
["bitfinex","ETHUSD",1764936362847,0.2468,3129.6,3129.5,4.42699273]
["bitfinex","ETHUSD",1764936363026,0.0012,3129.6,3129.5,4.42699273]
["bitfinex","ETHUSD",1764936364637,0.4359,3129.6,3129.5,4.42699273]
["bitfinex","ETHUSD",1764936365020,0.9077,3129.6,3129.5,4.42699273]
["bitfinex","ETHUSD",1764936365350,4.10299652,3129.6,3129.2,3.8668]
["bitfinex","ETHUSD",1764936365652,0.81499965,3129.5,3129.2,3.8668]
["bitfinex","ETHUSD",1764936365814,0.498,3129.3,3129.2,4.59239411]
["bitfinex","ETHUSD",1764936366221,0.9072,3129.3,3129.2,4.59239411]
["bitfinex","ETHUSD",1764936366429,0.9072,3129.3,3129.2,0.72559411]
["bitfinex","ETHUSD",1764936368045,0.88792537,3129.5,3129.2,1.19969411]
["bitfinex","ETHUSD",1764936368046,0.41049965,3129.5,3129.2,1.19969411]
["bitfinex","ETHUSD",1764936368236,3.19657034,3129.6,3129.3,3.92119696]
["bitfinex","ETHUSD",1764936368237,0.0012,3129.6,3129.3,3.92119696]
["bitfinex","ETHUSD",1764936368414,0.498,3129.4,3129.3,3.92119696]
["bitfinex","ETHUSD",1764936368615,0.498,3129.4,3129.3,0.72559411]
["bitfinex","ETHUSD",1764936368812,0.9072,3129.4,3129.2,3.19565573]
["bitfinex","ETHUSD",1764936369010,0.9072,3129.4,3129.3,0.72559411]
["bitfinex","ETHUSD",1764936369011,0.4092,3129.4,3129.3,0.72559411]
["bitfinex","ETHUSD",1764936369317,0.0012,3129.6,3129.3,1.43728959]
["bitfinex","ETHUSD",1764936369516,0.498,3129.4,3129.3,3.92119696]
["bitfinex","ETHUSD",1764936370546,0.9072,3129.4,3129.3,3.92119696]
["bitfinex","ETHUSD",1764936370723,0.498,3129.4,3129.3,3.92119696]
["bitfinex","ETHUSD",1764936371310,0.498,3129.4,3129.2,3.19570208]
["bitfinex","ETHUSD",1764936371311,0.9072,3129.4,3129.1,0.72559411]
["bitfinex","ETHUSD",1764936371527,0.4092,3129.4,3129.0,0.72659411]
["bitfinex","ETHUSD",1764936371717,0.4971,3129.1,3129.0,3.92250334]
["bitfinex","ETHUSD",1764936372330,0.4101,3129.5,3129.1,3.19577531]
["bitfinex","ETHUSD",1764936372832,0.0012,3129.6,3129.4,0.4741]
["bitfinex","ETHUSD",1764936373339,0.0012,3129.6,3129.5,0.9351]
["bitfinex","ETHUSD",1764936373646,0.0012,3129.6,3129.5,8.38351073]
["bitfinex","ETHUSD",1764936373852,0.002,3130.0,3129.7,30.0]
["bitfinex","ETHUSD",1764936374055,0.002,3130.0,3129.9,28.45501211]
["bitfinex","ETHUSD",1764936374355,0.002,3130.0,3129.9,25.22820411]
["bitfinex","ETHUSD",1764936374844,1e-08,3130.3,3130.2,29.763683]
["bitfinex","ETHUSD",1764936375045,1e-08,3130.3,3130.2,31.00562311]
["bitfinex","ETHUSD",1764936375344,0.002,3131.4,3130.4,27.094774]
["bitfinex","ETHUSD",1764936375650,0.0012,3130.5,3130.4,32.71769166]
["bitfinex","ETHUSD",1764936375948,0.0012,3130.5,3130.4,32.20416066]
["bitfinex","ETHUSD",1764936376152,0.0012,3130.5,3130.4,32.43149066]
["bitfinex","ETHUSD",1764936376446,0.0012,3130.5,3130.4,36.85658466]
["bitfinex","ETHUSD",1764936377025,0.0012,3130.5,3130.4,42.74464866]
["bitfinex","ETHUSD",1764936377552,0.0012,3130.5,3130.4,41.36202066]
["bitfinex","ETHUSD",1764936378050,0.0012,3130.5,3130.4,42.74464866]
["bitfinex","ETHUSD",1764936378348,0.002,3131.4,3130.9,15.91632511]
["bitfinex","ETHUSD",1764936378649,0.002,3131.4,3130.9,8.51584511]
["bitfinex","ETHUSD",1764936378848,0.002,3131.4,3130.9,4.64929511]
["bitfinex","ETHUSD",1764936379030,0.002,3131.4,3130.9,4.46304611]
["bitfinex","ETHUSD",1764936379737,0.002,3131.4,3130.9,4.92404611]
["bitfinex","ETHUSD",1764936379918,0.002,3131.4,3130.9,5.46419329]
["bitfinex","ETHUSD",1764936381548,0.002,3131.4,3130.9,8.19716307]
["bitfinex","ETHUSD",1764936382212,0.002,3131.4,3130.9,8.65816307]
["bitfinex","ETHUSD",1764936383227,0.002,3131.4,3130.9,12.52496307]
["bitfinex","ETHUSD",1764936384143,0.002,3131.4,3130.9,13.00238879]
["bitfinex","ETHUSD",1764936385352,0.002,3131.4,3130.9,12.54138879]
["bitfinex","ETHUSD",1764936385555,0.002,3131.4,3130.9,10.19054079]
["bitfinex","ETHUSD",1764936386554,0.45751247,3131.0,3130.9,9.31093679]
["bitfinex","ETHUSD",1764936386753,0.45751247,3131.0,3130.9,8.77078961]
["bitfinex","ETHUSD",1764936386959,0.93081247,3131.0,3130.9,8.29336389]
["bitfinex","ETHUSD",1764936388226,0.01831247,3131.0,3130.9,9.24488961]
["bitfinex","ETHUSD",1764936388430,0.01831247,3131.0,3130.9,10.53652822]
["bitfinex","ETHUSD",1764936388959,0.01831247,3131.0,3130.9,15.67924522]
["bitfinex","ETHUSD",1764936389137,0.01831247,3131.0,3130.9,16.08474922]
["bitfinex","ETHUSD",1764936389531,0.002,3131.4,3131.2,0.405504]
["bitfinex","ETHUSD",1764936389837,0.002,3131.4,3131.3,9.73057313]
["bitfinex","ETHUSD",1764936390046,0.002,3131.4,3131.3,11.07073915]
["bitfinex","ETHUSD",1764936390854,0.002,3131.4,3131.3,10.09123515]
["bitfinex","ETHUSD",1764936390855,0.4412,3131.4,3131.3,10.09123515]
["bitfinex","ETHUSD",1764936391234,0.002,3131.4,3131.3,10.56533515]
["bitfinex","ETHUSD",1764936393170,0.002,3131.4,3131.3,11.43183915]
["bitfinex","ETHUSD",1764936393368,0.002,3131.4,3131.3,38.58726566]
["bitfinex","ETHUSD",1764936393666,0.002,3131.4,3131.3,37.80964715]
["bitfinex","ETHUSD",1764936394237,0.002,3131.4,3131.3,36.51714515]
["bitfinex","ETHUSD",1764936394440,0.002,3131.4,3131.3,37.27772315]
["bitfinex","ETHUSD",1764936395237,0.002,3131.4,3131.3,28.84870815]
["bitfinex","ETHUSD",1764936395438,0.002,3131.4,3131.3,41.43183915]
["bitfinex","ETHUSD",1764936396036,0.002,3131.4,3131.3,32.32470915]
["bitfinex","ETHUSD",1764936396566,0.002,3131.4,3131.3,32.53545915]
["bitfinex","ETHUSD",1764936397060,0.0012,3131.4,3131.3,26.36851815]
["bitfinex","ETHUSD",1764936397254,0.0012,3131.4,3131.3,24.27207215]
["bitfinex","ETHUSD",1764936397455,0.0012,3131.4,3131.3,29.37199915]
["bitfinex","ETHUSD",1764936397854,0.0012,3131.4,3131.3,28.95239715]
["bitfinex","ETHUSD",1764936398067,0.0012,3131.4,3131.3,27.29939715]
["bitfinex","ETHUSD",1764936398268,0.0012,3131.4,3131.3,25.24837315]
["bitfinex","ETHUSD",1764936398566,0.0012,3131.4,3131.3,24.28695515]
["bitfinex","ETHUSD",1764936398762,0.0012,3131.4,3131.3,27.64995515]
["bitfinex","ETHUSD",1764936399060,0.002,3131.7,3131.6,14.24435053]
["bitfinex","ETHUSD",1764936399263,0.002,3131.7,3131.6,15.3323281]
["bitfinex","ETHUSD",1764936399464,0.002,3131.7,3131.6,15.0946041]
["bitfinex","ETHUSD",1764936399652,0.002,3131.7,3131.6,15.5493041]
["bitfinex","ETHUSD",1764936399968,0.002,3131.7,3131.6,18.9123041]
["bitfinex","ETHUSD",1764936400148,0.002,3131.7,3131.6,23.3373981]
["bitfinex","ETHUSD",1764936400349,0.002,3131.7,3131.6,26.53065394]
["bitfinex","ETHUSD",1764936400667,0.002,3131.7,3131.6,36.70282594]
["bitfinex","ETHUSD",1764936401170,0.002,3131.7,3131.6,36.01582594]
["bitfinex","ETHUSD",1764936401470,0.002,3131.7,3131.6,38.84488994]
["bitfinex","ETHUSD",1764936402470,0.002,3131.7,3131.6,37.69913094]
["bitfinex","ETHUSD",1764936402847,0.002,3131.9,3131.7,0.4811]
["bitfinex","ETHUSD",1764936403080,0.002,3131.9,3131.8,21.50636211]
["bitfinex","ETHUSD",1764936403283,0.002,3131.9,3131.8,9.57656311]
["bitfinex","ETHUSD",1764936403587,0.4397,3131.9,3131.8,4.97889511]
["bitfinex","ETHUSD",1764936403947,0.4397,3131.9,3131.8,5.45632083]
["bitfinex","ETHUSD",1764936404273,0.4397,3131.9,3131.8,6.25385108]
["bitfinex","ETHUSD",1764936404567,0.4397,3131.9,3131.8,9.41769299]
["bitfinex","ETHUSD",1764936404940,0.002,3131.9,3131.8,9.41769299]
["bitfinex","ETHUSD",1764936405656,0.002,3131.9,3131.8,17.44123699]
["bitfinex","ETHUSD",1764936406050,0.002,3131.9,3131.8,16.06545399]
["bitfinex","ETHUSD",1764936406374,0.4397,3131.9,3131.8,9.36374299]
["bitfinex","ETHUSD",1764936406566,0.4397,3131.9,3131.8,9.46065099]
["bitfinex","ETHUSD",1764936407143,0.8934,3131.9,3131.8,6.49185899]
["bitfinex","ETHUSD",1764936407446,0.002,3131.9,3131.8,17.72461474]
["bitfinex","ETHUSD",1764936407673,0.454,3131.9,3131.8,17.72461474]
["bitfinex","ETHUSD",1764936408859,1.104,3131.9,3131.8,5.30757574]
["bitfinex","ETHUSD",1764936411265,1.104,3131.9,3131.8,4.90207174]
["bitfinex","ETHUSD",1764936411761,1.104,3131.9,3131.8,8.74735927]
["bitfinex","ETHUSD",1764936411964,0.002,3131.9,3131.8,11.53418227]
["bitfinex","ETHUSD",1764936412171,0.002,3131.9,3131.8,10.69799256]
["bitfinex","ETHUSD",1764936412378,0.002,3131.9,3131.8,17.45361956]
["bitfinex","ETHUSD",1764936412788,0.002,3131.9,3131.8,16.90014956]
["bitfinex","ETHUSD",1764936413078,0.002,3131.9,3131.8,16.82775356]
["bitfinex","ETHUSD",1764936413079,0.454,3131.9,3131.8,16.82775356]
["bitfinex","ETHUSD",1764936413583,0.454,3131.9,3131.8,17.67627456]
["bitfinex","ETHUSD",1764936413584,0.9076,3131.9,3131.8,17.67627456]
["bitfinex","ETHUSD",1764936413882,0.9076,3131.9,3131.8,14.31327456]
["bitfinex","ETHUSD",1764936414081,0.9076,3131.9,3131.8,10.62559656]
["bitfinex","ETHUSD",1764936415785,0.9076,3131.9,3131.8,13.07172656]
["bitfinex","ETHUSD",1764936416076,0.454,3131.9,3131.8,13.07172656]
["bitfinex","ETHUSD",1764936416672,0.9076,3131.9,3131.8,10.62559656]
["bitfinex","ETHUSD",1764936416882,0.9076,3131.9,3131.8,8.26993355]
["bitfinex","ETHUSD",1764936417085,0.9076,3131.9,3131.8,8.74735927]
["bitfinex","ETHUSD",1764936418195,0.9068,3131.9,3131.8,8.26993355]
["bitfinex","ETHUSD",1764936418396,0.4532,3131.9,3131.8,8.74735927]
["bitfinex","ETHUSD",1764936418603,0.0012,3131.9,3131.8,9.22525927]
["bitfinex","ETHUSD",1764936418788,0.0012,3131.9,3131.8,36.44901926]
["bitfinex","ETHUSD",1764936419094,0.0012,3131.9,3131.8,20.90554126]
["bitfinex","ETHUSD",1764936419296,0.0012,3131.9,3131.8,20.34596126]
["bitfinex","ETHUSD",1764936419799,0.0012,3131.9,3131.8,23.09340826]
["bitfinex","ETHUSD",1764936420702,0.0012,3131.9,3131.8,21.54565126]
["bitfinex","ETHUSD",1764936420881,0.0012,3131.9,3131.8,23.08601126]
["bitfinex","ETHUSD",1764936421197,0.0012,3131.9,3131.8,21.04875126]
["bitfinex","ETHUSD",1764936421798,0.002,3132.3,3132.2,25.50879052]
["bitfinex","ETHUSD",1764936421968,0.002,3132.3,3132.2,28.15984468]
["bitfinex","ETHUSD",1764936422174,0.002,3132.3,3132.2,28.65674468]
["bitfinex","ETHUSD",1764936422897,0.002,3132.3,3132.2,12.72392454]
["bitfinex","ETHUSD",1764936423067,0.002,3132.3,3132.2,39.35490054]
["bitfinex","ETHUSD",1764936423267,0.002,3132.3,3132.2,35.88089354]
["bitfinex","ETHUSD",1764936423498,0.002,3132.3,3132.2,34.13301554]
["bitfinex","ETHUSD",1764936423679,0.002,3132.3,3132.2,37.49601554]
["bitfinex","ETHUSD",1764936423875,0.002,3132.3,3132.2,12.72392454]
["bitfinex","ETHUSD",1764936424072,0.002,3132.3,3132.2,33.52772354]
["bitfinex","ETHUSD",1764936424268,0.002,3132.3,3132.2,24.84284354]
["bitfinex","ETHUSD",1764936424473,0.002,3132.3,3132.2,14.98312754]
["bitfinex","ETHUSD",1764936425002,0.002,3132.3,3132.2,32.33228754]
["bitfinex","ETHUSD",1764936425770,0.002,3132.3,3132.2,39.11633297]
["bitfinex","ETHUSD",1764936425978,0.002,3133.1,3132.5,0.860804]
["bitfinex","ETHUSD",1764936426274,0.002,3133.1,3133.0,11.43112411]
["bitfinex","ETHUSD",1764936426475,0.002,3133.1,3133.0,15.78041163]
["bitfinex","ETHUSD",1764936426674,0.002,3133.1,3133.0,16.27771163]
["bitfinex","ETHUSD",1764936427204,0.002,3133.1,3133.0,17.67304054]
["bitfinex","ETHUSD",1764936427402,0.002,3133.1,3133.0,15.60968354]
["bitfinex","ETHUSD",1764936427602,0.002,3133.1,3133.0,15.80352308]
["bitfinex","ETHUSD",1764936427808,0.002,3133.1,3133.0,15.02590457]
["bitfinex","ETHUSD",1764936428301,0.002,3133.1,3133.0,19.17090605]
["bitfinex","ETHUSD",1764936428496,0.002,3133.1,3133.0,19.66820605]
["bitfinex","ETHUSD",1764936429084,0.002,3133.1,3133.0,26.40310005]
["bitfinex","ETHUSD",1764936429704,0.002,3133.1,3133.0,19.75877505]
["bitfinex","ETHUSD",1764936430006,0.4119,3133.1,3133.0,9.38874205]
["bitfinex","ETHUSD",1764936430302,0.4119,3133.1,3133.0,6.75683105]
["bitfinex","ETHUSD",1764936430611,0.8894,3133.1,3133.0,4.82892702]
["bitfinex","ETHUSD",1764936430787,0.002,3133.1,3133.0,13.82118402]
["bitfinex","ETHUSD",1764936431799,0.002,3133.1,3133.0,18.83514902]
["bitfinex","ETHUSD",1764936432002,0.002,3133.1,3133.0,16.60378102]
["bitfinex","ETHUSD",1764936432792,0.002,3133.1,3133.0,19.12983902]
["bitfinex","ETHUSD",1764936432998,0.002,3133.1,3133.0,12.59752056]
["bitfinex","ETHUSD",1764936433380,0.002,3133.1,3133.0,16.44080808]
["bitfinex","ETHUSD",1764936433786,0.002,3133.1,3133.0,22.91507608]
["bitfinex","ETHUSD",1764936433987,0.002,3133.1,3133.0,19.07178856]
["bitfinex","ETHUSD",1764936434503,0.002,3133.1,3133.0,19.56908856]
["bitfinex","ETHUSD",1764936434876,0.002,3133.1,3133.0,25.30808756]
["bitfinex","ETHUSD",1764936435276,0.002,3133.1,3133.0,28.67108756]
["bitfinex","ETHUSD",1764936435775,0.002,3133.1,3133.0,40.92274156]
["bitfinex","ETHUSD",1764936435975,0.002,3133.1,3133.0,40.08980256]
["bitfinex","ETHUSD",1764936436890,0.002,3133.1,3133.0,41.42444656]
["bitfinex","ETHUSD",1764936438586,0.002,3133.1,3133.0,41.83801964]
["bitfinex","ETHUSD",1764936439016,0.002,3133.1,3133.0,42.20206507]
["bitfinex","ETHUSD",1764936439305,0.0012,3133.1,3133.0,42.20206507]
["bitfinex","ETHUSD",1764936439833,0.002,3133.8,3133.1,1.13109811]
["bitfinex","ETHUSD",1764936440012,0.002,3133.8,3133.7,16.82178783]
["bitfinex","ETHUSD",1764936440183,0.002,3133.8,3133.7,5.09912683]
["bitfinex","ETHUSD",1764936440378,0.8803,3133.8,3133.7,5.09912683]
["bitfinex","ETHUSD",1764936441290,0.8803,3133.8,3133.7,8.29024276]
["bitfinex","ETHUSD",1764936441517,0.8803,3133.8,3133.7,5.30563976]
["bitfinex","ETHUSD",1764936441824,0.8803,3133.8,3133.7,4.42271004]
["bitfinex","ETHUSD",1764936442690,0.8803,3133.8,3133.7,3.69711593]
["bitfinex","ETHUSD",1764936443894,0.8803,3133.8,3133.7,4.90013576]
["bitfinex","ETHUSD",1764936446326,0.8803,3133.8,3133.7,4.42271004]
["bitfinex","ETHUSD",1764936446532,0.8803,3133.8,3133.7,0.72559411]
["bitfinex","ETHUSD",1764936447055,0.8803,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1764936447214,0.8803,3133.8,3133.7,0.72559411]
["bitfinex","ETHUSD",1764936447610,0.8803,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1764936447840,0.8803,3133.8,3133.7,0.72559411]
["bitfinex","ETHUSD",1764936448252,0.8803,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1764936448769,0.4029,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1764936448914,0.8803,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1764936450357,0.4029,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1764936450654,0.8803,3133.8,3133.7,4.39413576]
["bitfinex","ETHUSD",1764936450849,0.4674,3133.8,3133.7,5.65651731]
["bitfinex","ETHUSD",1764936451640,0.881,3133.8,3133.7,5.65651731]
["bitfinex","ETHUSD",1764936451838,0.881,3133.8,3133.7,5.25101331]
["bitfinex","ETHUSD",1764936452162,0.881,3133.8,3133.7,4.39413576]
["bitfinex","ETHUSD",1764936452467,0.881,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1764936453851,0.4674,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1764936454056,0.881,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1764936458348,0.881,3133.8,3133.7,0.72559411]
["bitfinex","ETHUSD",1764936458584,0.881,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1764936458959,0.881,3133.8,3133.7,0.72559411]
["bitfinex","ETHUSD",1764936460448,0.8802,3133.8,3133.7,0.72559411]
["bitfinex","ETHUSD",1764936460645,4.97560661,3133.8,3132.7,0.47742572]
["bitfinex","ETHUSD",1764936460975,0.4784,3133.1,3132.9,3.19186424]
["bitfinex","ETHUSD",1764936461170,0.4784,3133.1,3133.0,4.56988163]
["bitfinex","ETHUSD",1764936461483,0.8791,3133.1,3133.0,4.56988163]
["bitfinex","ETHUSD",1764936462554,0.8791,3133.1,3133.0,7.76171054]
["bitfinex","ETHUSD",1764936463774,0.8791,3133.1,3133.0,4.56988163]
["bitfinex","ETHUSD",1764936467973,4.07082704,3133.1,3133.0,4.56988163]
["bitfinex","ETHUSD",1764936468174,4.84480605,3133.1,3133.0,3.84428752]
["bitfinex","ETHUSD",1764936468360,1.65307901,3133.1,3133.0,3.84428752]
["bitfinex","ETHUSD",1764936468561,4.84480605,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1764936469055,1.65307901,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1764936469276,0.8791,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1764936470392,0.0012,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1764936470558,0.47862572,3133.8,3133.2,0.72559411]
["bitfinex","ETHUSD",1764936470758,0.4633,3133.7,3133.2,1.28122227]
["bitfinex","ETHUSD",1764936471868,0.0012,3133.8,3133.3,11.18727509]
["bitfinex","ETHUSD",1764936472060,0.0012,3133.8,3133.3,14.34688317]
["bitfinex","ETHUSD",1764936472864,0.0012,3133.8,3133.7,0.4804]
["bitfinex","ETHUSD",1764936473058,0.0012,3133.8,3133.7,5.04928163]
["bitfinex","ETHUSD",1764936473262,0.0012,3133.8,3133.7,5.60195237]
["bitfinex","ETHUSD",1764936474005,0.0012,3133.8,3133.7,5.40138078]
["bitfinex","ETHUSD",1764936474171,0.0012,3133.8,3133.7,4.46938078]
["bitfinex","ETHUSD",1764936474370,0.8897,3133.8,3133.7,4.46938078]
["bitfinex","ETHUSD",1764936474902,0.4268,3133.8,3133.7,4.46938078]
["bitfinex","ETHUSD",1764936475388,0.8897,3133.8,3133.7,4.46938078]
["bitfinex","ETHUSD",1764936475599,0.4268,3133.8,3133.7,4.46938078]
["bitfinex","ETHUSD",1764936475778,0.0012,3133.8,3133.7,4.94978078]
["bitfinex","ETHUSD",1764936475984,0.8898,3133.8,3133.7,4.46938078]
["bitfinex","ETHUSD",1764936476379,0.4272,3133.8,3133.7,4.46938078]
["bitfinex","ETHUSD",1764936478302,0.4272,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1764936478471,0.4268,3133.8,3133.7,3.91671004]
["bitfinex","ETHUSD",1764936479281,0.0012,3133.8,3133.7,4.39711004]
["bitfinex","ETHUSD",1764936479577,0.0012,3133.8,3133.7,8.24039756]
["bitfinex","ETHUSD",1764936480487,0.0012,3133.8,3133.7,9.12332728]
["bitfinex","ETHUSD",1764936480699,0.0012,3133.8,3133.7,10.80638177]
["bitfinex","ETHUSD",1764936481075,0.0012,3133.8,3133.7,10.35478177]
["bitfinex","ETHUSD",1764936481676,0.0004,3133.8,3133.7,10.80638177]
["bitfinex","ETHUSD",1764936485490,0.0004,3133.8,3133.7,17.24288177]
["bitfinex","ETHUSD",1764936489520,0.0004,3133.8,3133.7,16.77478177]
["bitfinex","ETHUSD",1764936490080,0.0004,3133.8,3133.7,6.51149425]
["bitfinex","ETHUSD",1764936490281,0.0004,3133.8,3133.7,6.97959425]
["bitfinex","ETHUSD",1764936498714,0.0004,3133.8,3133.7,21.58875525]
["bitfinex","ETHUSD",1764936498916,0.0004,3133.8,3133.7,11.55818025]
["bitfinex","ETHUSD",1764936499112,0.0004,3133.8,3133.7,10.50068025]
["bitfinex","ETHUSD",1764936499315,0.0004,3133.8,3133.7,9.45861225]
["bitfinex","ETHUSD",1764936499622,0.0004,3133.8,3133.7,6.97959425]
["bitfinex","ETHUSD",1764936500415,0.0004,3133.8,3133.7,9.10354725]
["bitfinex","ETHUSD",1764936500624,0.0004,3133.8,3133.7,6.97959425]
["bitfinex","ETHUSD",1764936501023,0.0004,3133.8,3133.7,9.10154725]
["bitfinex","ETHUSD",1764936501220,0.0004,3133.8,3133.7,6.97959425]
["bitfinex","ETHUSD",1764936501420,0.0004,3133.8,3133.7,9.10154725]
["bitfinex","ETHUSD",1764936501732,0.0004,3133.8,3133.7,16.48665768]
["bitfinex","ETHUSD",1764936502496,0.0004,3133.8,3133.7,33.19816539]
["bitfinex","ETHUSD",1764936502709,0.0004,3133.8,3133.7,36.5283771]
["bitfinex","ETHUSD",1764936502912,0.002,3134.2,3134.0,0.405504]
["bitfinex","ETHUSD",1764936503172,0.002,3134.5,3134.4,0.405504]
["bitfinex","ETHUSD",1764936503339,0.002,3134.5,3134.4,13.81478683]
["bitfinex","ETHUSD",1764936503626,0.002,3134.5,3134.4,41.04419932]
["bitfinex","ETHUSD",1764936503928,0.002,3134.5,3134.4,34.85478632]
["bitfinex","ETHUSD",1764936504133,0.002,3134.5,3134.4,38.04295185]
["bitfinex","ETHUSD",1764936504335,0.002,3134.5,3134.4,47.82595185]
["bitfinex","ETHUSD",1764936504521,0.002,3134.5,3134.4,22.53509185]
["bitfinex","ETHUSD",1764936504730,0.002,3134.5,3134.4,44.93617685]
["bitfinex","ETHUSD",1764936505341,0.002,3134.5,3134.4,44.46807685]
["bitfinex","ETHUSD",1764936505638,0.002,3134.5,3134.4,40.07336185]
["bitfinex","ETHUSD",1764936506006,0.002,3134.5,3134.4,39.57236185]
["bitfinex","ETHUSD",1764936506731,0.002,3134.5,3134.4,40.07236185]
["bitfinex","ETHUSD",1764936507544,0.002,3134.5,3134.4,37.36475285]
["bitfinex","ETHUSD",1764936507741,0.002,3134.5,3134.4,43.63650985]
["bitfinex","ETHUSD",1764936508605,0.002,3134.5,3134.4,52.75973985]
["bitfinex","ETHUSD",1764936508823,0.002,3134.5,3134.4,54.84345085]
["bitfinex","ETHUSD",1764936509514,0.002,3134.5,3134.4,52.36151685]
["bitfinex","ETHUSD",1764936509709,0.002,3134.5,3134.4,47.05780114]
["bitfinex","ETHUSD",1764936509916,0.002,3134.5,3134.4,35.37189385]
["bitfinex","ETHUSD",1764936511041,0.002,3134.9,3134.4,38.73427485]
["bitfinex","ETHUSD",1764936511229,0.002,3134.9,3134.8,19.22917654]
["bitfinex","ETHUSD",1764936511415,0.6119,3134.9,3134.8,8.78082306]
["bitfinex","ETHUSD",1764936511616,1.0924,3134.9,3134.8,8.78082306]
["bitfinex","ETHUSD",1764936511817,0.4193,3134.9,3134.8,14.03278123]
["bitfinex","ETHUSD",1764936512030,0.002,3134.9,3134.8,14.03278123]
["bitfinex","ETHUSD",1764936512229,0.002,3134.9,3134.8,15.26423572]
["bitfinex","ETHUSD",1764936512430,0.002,3134.9,3134.8,15.75183572]
["bitfinex","ETHUSD",1764936512933,0.002,3134.9,3134.8,40.92066172]
["bitfinex","ETHUSD",1764936513136,0.002,3134.9,3134.8,26.21933709]
["bitfinex","ETHUSD",1764936513137,0.4193,3134.9,3134.8,26.21933709]
["bitfinex","ETHUSD",1764936513449,0.002,3134.9,3134.8,22.682995]
["bitfinex","ETHUSD",1764936513608,0.002,3134.9,3134.8,18.84090748]
["bitfinex","ETHUSD",1764936514655,0.4422,3134.9,3134.8,11.26918437]
["bitfinex","ETHUSD",1764936514953,0.4422,3134.9,3134.8,4.57792589]
["bitfinex","ETHUSD",1764936515254,0.002,3134.9,3134.8,10.459081]
["bitfinex","ETHUSD",1764936515672,0.4463,3134.9,3134.8,10.459081]
["bitfinex","ETHUSD",1764936516019,0.4837,3134.9,3134.8,10.459081]
["bitfinex","ETHUSD",1764936516219,0.002,3134.9,3134.8,12.65896218]
["bitfinex","ETHUSD",1764936516520,0.002,3134.9,3134.8,12.20476218]
["bitfinex","ETHUSD",1764936516521,0.4831,3134.9,3134.8,12.20476218]
["bitfinex","ETHUSD",1764936516725,0.9046,3134.9,3134.8,11.14165518]
["bitfinex","ETHUSD",1764936517339,1.093,3134.9,3134.8,11.14165518]
["bitfinex","ETHUSD",1764936517542,1.093,3134.9,3134.8,4.82609428]
["bitfinex","ETHUSD",1764936517715,1.093,3134.9,3134.8,5.30352]
["bitfinex","ETHUSD",1764936518158,1.093,3134.9,3134.8,9.14560752]
["bitfinex","ETHUSD",1764936518446,0.002,3134.9,3134.8,13.23886652]
["bitfinex","ETHUSD",1764936518648,0.4463,3134.9,3134.8,13.23886652]
["bitfinex","ETHUSD",1764936518953,0.9042,3134.9,3134.8,13.23886652]
["bitfinex","ETHUSD",1764936519118,0.9042,3134.9,3134.8,15.04009083]
["bitfinex","ETHUSD",1764936520349,0.4463,3134.9,3134.8,15.04009083]
["bitfinex","ETHUSD",1764936520528,0.002,3134.9,3134.8,15.04009083]
["bitfinex","ETHUSD",1764936521052,0.002,3134.9,3134.8,15.49429083]
["bitfinex","ETHUSD",1764936521617,0.002,3134.9,3134.8,15.04009083]
["bitfinex","ETHUSD",1764936523051,0.002,3134.9,3134.8,15.49429083]
["bitfinex","ETHUSD",1764936523423,0.002,3134.9,3134.8,15.95849083]
["bitfinex","ETHUSD",1764936524137,0.0012,3134.9,3134.8,15.95849083]
["bitfinex","ETHUSD",1764936525219,0.0012,3134.9,3134.8,15.49429083]
["bitfinex","ETHUSD",1764936525425,0.4277,3134.9,3134.8,10.94683183]
["bitfinex","ETHUSD",1764936525779,0.9032,3134.9,3134.8,10.94683183]
["bitfinex","ETHUSD",1764936525988,1.0916,3134.9,3134.8,9.14560752]
["bitfinex","ETHUSD",1764936526352,0.4277,3134.9,3134.8,9.14560752]
["bitfinex","ETHUSD",1764936526553,0.0012,3134.9,3134.8,15.91562152]
["bitfinex","ETHUSD",1764936526781,0.0012,3134.9,3134.8,15.01017552]
["bitfinex","ETHUSD",1764936527081,0.4275,3134.9,3134.8,11.48339815]
["bitfinex","ETHUSD",1764936527376,1.0917,3134.9,3134.8,9.14560752]
["bitfinex","ETHUSD",1764936529052,0.6162,3134.9,3134.8,9.14560752]
["bitfinex","ETHUSD",1764936530284,0.903,3134.9,3134.8,9.14560752]
["bitfinex","ETHUSD",1764936533068,0.4275,3134.9,3134.8,9.14560752]
["bitfinex","ETHUSD",1764936533276,0.0012,3134.9,3134.8,9.62330752]
["bitfinex","ETHUSD",1764936533475,0.0012,3134.9,3134.8,21.27522835]
["bitfinex","ETHUSD",1764936534185,0.0012,3134.9,3134.8,20.99823435]
["bitfinex","ETHUSD",1764936534375,0.0012,3134.9,3134.8,11.75911135]
["bitfinex","ETHUSD",1764936534578,0.0012,3134.9,3134.8,15.53866435]
["bitfinex","ETHUSD",1764936535489,0.0012,3134.9,3134.8,22.66462835]
["bitfinex","ETHUSD",1764936535871,0.0012,3134.9,3134.8,21.81248206]
["bitfinex","ETHUSD",1764936536073,0.4275,3134.9,3134.8,21.33478206]
["bitfinex","ETHUSD",1764936536599,0.4275,3134.9,3134.8,21.32884306]
["bitfinex","ETHUSD",1764936537201,1.0917,3134.9,3134.8,17.84200106]
["bitfinex","ETHUSD",1764936537404,1.0917,3134.9,3134.8,14.13792306]
["bitfinex","ETHUSD",1764936537706,1.0917,3134.9,3134.8,8.2626778]
["bitfinex","ETHUSD",1764936540995,1.0917,3134.9,3134.7,3.84208752]
["bitfinex","ETHUSD",1764936541319,0.9023,3134.8,3134.6,3.84208752]
["bitfinex","ETHUSD",1764936541519,0.4263,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764936541923,0.9018,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764936543132,4.0919997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764936543316,5.20097338,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764936544033,2.4881994,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764936544234,4.56942542,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764936545431,7.75882512,3134.6,3134.4,0.001]
["bitfinex","ETHUSD",1764936545627,0.9008,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936547228,4.09110148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936547410,2.00968422,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936547598,5.1999857,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936550112,2.48710994,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936550318,1.37822572,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936551016,0.9008,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936552150,1.37822572,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936556875,0.9008,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936558468,4.09110148,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936558669,5.34440045,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936563586,1.19037325,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936563747,0.4145,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936563948,0.9008,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936564797,0.002,3134.6,3134.4,0.4738]
["bitfinex","ETHUSD",1764936565087,0.9009,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936566483,0.9001,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936566986,0.9001,3134.5,3134.4,0.72659411]
["bitfinex","ETHUSD",1764936567378,0.9001,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936568490,4.09040148,3134.5,3134.4,0.72659411]
["bitfinex","ETHUSD",1764936568666,4.5473842,3134.5,3134.4,0.72659411]
["bitfinex","ETHUSD",1764936568864,5.02480992,3134.5,3134.4,0.72659411]
["bitfinex","ETHUSD",1764936569457,5.02480992,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936581071,5.02680992,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936581793,5.12600992,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764936582301,0.0992,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764936582499,4.91547648,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764936582698,4.91547648,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764936582699,0.604704,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764936582899,0.0992,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936583202,4.11745076,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936583366,8.28427852,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936584670,9.26770424,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936587800,9.26690424,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936588998,8.76090424,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936589205,9.26690424,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936589605,7.67650424,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936589786,5.58145348,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936593010,4.59965348,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936593202,5.072538,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936595412,4.596738,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936597385,5.072538,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936600013,5.074538,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936600213,5.90107331,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936600386,9.40032407,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936604117,9.49952407,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936604289,9.40032407,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936604913,9.49952407,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936605421,9.90502807,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936605628,9.80582807,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936606698,9.90502807,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936606898,9.39902807,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936607119,9.90502807,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936608020,9.80582807,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936608524,10.53142218,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936608723,10.73062218,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764936608935,0.92879411,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1764936609097,0.838604,3133.7,3133.4,0.001]
["bitfinex","ETHUSD",1764936609303,4.49038048,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936609523,4.99638048,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936609822,5.45728048,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936610031,5.35808048,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936610196,5.9515511,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936610396,6.0507511,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936610824,9.14287071,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936613429,9.24207071,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936615122,9.14287071,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936620503,12.41612715,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936620704,9.17947355,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936620933,8.98027355,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936621228,9.07947355,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936621433,9.17947355,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936621733,9.07947355,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936622138,9.80506766,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936622442,9.70586766,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936622606,9.90506766,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936622942,9.80506766,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936624038,9.90506766,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936624338,9.80506766,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936625036,9.90506766,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1764936627139,0.604704,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764936627347,0.604704,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1764936627348,3.8413576,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764936627642,3.7554576,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764936627839,4.2163576,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764936628548,7.04757877,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764936628750,7.87411408,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764936629039,8.33501408,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764936629842,7.35481408,3133.2,3133.1,0.9376]
["bitfinex","ETHUSD",1764936630034,3.69762517,3133.2,3133.1,1.1277]
["bitfinex","ETHUSD",1764936630233,7.03347877,3133.2,3133.1,1.1277]
["bitfinex","ETHUSD",1764936635429,3.66895216,3133.3,3133.1,1.1277]
["bitfinex","ETHUSD",1764936635430,0.47742572,3133.3,3133.1,1.1277]
["bitfinex","ETHUSD",1764936635729,0.47742572,3133.3,3133.2,1.38294483]
["bitfinex","ETHUSD",1764936636064,0.47742572,3133.3,3133.2,0.9509]
["bitfinex","ETHUSD",1764936636361,3.66894903,3133.3,3133.2,0.9509]
["bitfinex","ETHUSD",1764936636525,0.47742572,3133.3,3133.2,0.9509]
["bitfinex","ETHUSD",1764936637221,3.66894903,3133.3,3133.2,0.9509]
["bitfinex","ETHUSD",1764936638553,0.47742572,3133.3,3133.2,0.9509]
["bitfinex","ETHUSD",1764936644973,3.19325264,3133.6,3133.2,0.9509]
["bitfinex","ETHUSD",1764936644974,3.19323632,3133.6,3133.2,0.9509]
["bitfinex","ETHUSD",1764936645178,0.47742572,3133.4,3133.3,0.4754]
["bitfinex","ETHUSD",1764936645782,0.47742572,3133.4,3133.3,0.9732]
["bitfinex","ETHUSD",1764936648560,0.47942572,3133.6,3133.3,1.79300876]
["bitfinex","ETHUSD",1764936648766,0.47942572,3133.6,3133.5,0.4978]
["bitfinex","ETHUSD",1764936649057,0.47942572,3133.6,3133.5,0.9902]
["bitfinex","ETHUSD",1764936651682,0.47862572,3133.6,3133.5,0.9902]
["bitfinex","ETHUSD",1764936652698,0.47862572,3133.6,3133.5,1.55540963]
["bitfinex","ETHUSD",1764936655958,0.47862572,3133.6,3133.5,0.9902]
["bitfinex","ETHUSD",1764936661072,0.0012,3133.6,3133.5,0.9902]
["bitfinex","ETHUSD",1764936662314,3.19241776,3133.6,3133.5,0.9902]
["bitfinex","ETHUSD",1764936662680,3.19241776,3133.6,3133.5,0.4978]
["bitfinex","ETHUSD",1764936663018,7.28423552,3133.6,3133.4,3.84208752]
["bitfinex","ETHUSD",1764936663311,1.62772216,3133.5,3133.4,3.84208752]
["bitfinex","ETHUSD",1764936663527,4.96437576,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1764936663686,0.47742572,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764936667525,0.47742572,3133.2,3133.1,1.1273]
["bitfinex","ETHUSD",1764936668906,7.44820449,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764936669104,12.35683125,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764936669308,0.6552,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1764936669513,6.93929598,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764936669823,9.30826095,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764936670022,9.76586095,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764936670329,9.86506095,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764936670834,9.06339572,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764936671427,9.16259572,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764936672123,8.65759572,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764936672326,9.16259572,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764936672531,9.16179572,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764936673132,8.65679572,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764936673342,9.16179572,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764936675445,16.31718181,3132.5,3131.3,0.001]
["bitfinex","ETHUSD",1764936675625,3.7500576,3132.2,3131.3,0.001]
["bitfinex","ETHUSD",1764936675941,7.5917112,3132.2,3131.3,0.4867]
["bitfinex","ETHUSD",1764936676242,8.1485112,3132.2,3131.3,0.001]
["bitfinex","ETHUSD",1764936678333,3.3366536,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1764936678537,4.43401896,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1764936678738,5.29712296,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1764936678934,0.405504,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1764936679247,6.6733072,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764936679449,7.85513792,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764936679747,4.97608432,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764936680333,11.50660569,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764936680534,8.34194881,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764936681249,8.24245281,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764936681437,7.78485281,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764936681641,8.74845281,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764936681846,8.84765281,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764936682455,1.061604,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1764936682642,5.24934843,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764936682964,5.70694843,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764936683266,5.60774843,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764936683603,5.70694843,3130.6,3129.0,0.1803]
["bitfinex","ETHUSD",1764936683719,4.52577604,3130.2,3129.2,0.4857]
["bitfinex","ETHUSD",1764936683922,5.03177604,3130.2,3129.2,0.4857]
["bitfinex","ETHUSD",1764936684135,5.39017604,3130.2,3129.2,0.4857]
["bitfinex","ETHUSD",1764936684335,5.48937604,3130.2,3129.2,0.4857]
["bitfinex","ETHUSD",1764936684657,9.91515819,3130.2,3129.1,0.4857]
["bitfinex","ETHUSD",1764936684955,0.0992,3129.9,3129.1,0.4857]
["bitfinex","ETHUSD",1764936685253,4.74774843,3129.9,3129.0,0.1803]
["bitfinex","ETHUSD",1764936685441,4.70064443,3129.9,3129.0,0.1803]
["bitfinex","ETHUSD",1764936685649,5.20664443,3129.9,3129.2,0.4857]
["bitfinex","ETHUSD",1764936685848,5.30584443,3129.9,3129.2,0.4857]
["bitfinex","ETHUSD",1764936686158,0.405504,3128.9,3128.0,0.666]
["bitfinex","ETHUSD",1764936686461,1.56584839,3129.8,3128.2,0.4857]
["bitfinex","ETHUSD",1764936686462,6.70527468,3128.3,3128.2,0.4857]
["bitfinex","ETHUSD",1764936686630,7.21127468,3128.3,3128.2,0.4857]
["bitfinex","ETHUSD",1764936686830,7.21127468,3128.3,3128.2,0.4603]
["bitfinex","ETHUSD",1764936687233,7.21127468,3128.3,3128.2,0.946]
["bitfinex","ETHUSD",1764936687453,0.506,3128.4,3128.2,0.946]
["bitfinex","ETHUSD",1764936687652,0.506,3128.4,3128.0,0.1803]
["bitfinex","ETHUSD",1764936687961,6.86601349,3130.6,3130.2,1.60411463]
["bitfinex","ETHUSD",1764936688159,3.50865032,3130.5,3128.9,0.405504]
["bitfinex","ETHUSD",1764936688372,0.4576,3130.5,3128.7,0.405504]
["bitfinex","ETHUSD",1764936688580,6.89695986,3130.4,3128.9,0.72559411]
["bitfinex","ETHUSD",1764936688782,7.35455986,3130.4,3128.9,0.72559411]
["bitfinex","ETHUSD",1764936690870,7.35455986,3130.4,3129.1,0.72559411]
["bitfinex","ETHUSD",1764936691071,6.89695986,3130.4,3129.1,0.72559411]
["bitfinex","ETHUSD",1764936691458,1.69921219,3130.3,3129.1,0.72559411]
["bitfinex","ETHUSD",1764936691883,0.4576,3130.3,3129.1,0.72559411]
["bitfinex","ETHUSD",1764936692778,1.24161219,3130.2,3129.1,0.72559411]
["bitfinex","ETHUSD",1764936692985,3.1947861,3130.1,3129.3,0.72559411]
["bitfinex","ETHUSD",1764936693288,0.508,3130.0,3129.3,0.72559411]
["bitfinex","ETHUSD",1764936693463,0.508,3129.9,3129.3,0.72559411]
["bitfinex","ETHUSD",1764936693860,0.5072,3129.9,3129.3,0.72559411]
["bitfinex","ETHUSD",1764936694586,0.4971,3129.8,3128.1,4.32775745]
["bitfinex","ETHUSD",1764936694762,1.0051,3129.8,3129.0,3.19584076]
["bitfinex","ETHUSD",1764936694957,3.19519442,3129.7,3128.2,9.99568365]
["bitfinex","ETHUSD",1764936695164,0.47742572,3129.1,3128.3,1.36984477]
["bitfinex","ETHUSD",1764936695374,0.47742572,3129.1,3128.3,2.09543888]
["bitfinex","ETHUSD",1764936695875,0.47742572,3128.9,3128.3,2.09543888]
["bitfinex","ETHUSD",1764936696284,0.47742572,3129.1,3128.3,2.09543888]
["bitfinex","ETHUSD",1764936696485,0.47742572,3128.9,3128.3,2.09543888]
["bitfinex","ETHUSD",1764936696685,0.47742572,3128.9,3128.4,0.8488892]
["bitfinex","ETHUSD",1764936697061,0.47742572,3128.5,3128.1,6.39365748]
["bitfinex","ETHUSD",1764936697262,0.47742572,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1764936697692,0.47742572,3128.3,3128.1,3.19682874]
["bitfinex","ETHUSD",1764936697885,0.47742572,3128.3,3128.2,0.72559411]
["bitfinex","ETHUSD",1764936698188,0.47742572,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1764936698382,0.47742572,3128.5,3128.3,0.71192516]
["bitfinex","ETHUSD",1764936698962,0.47742572,3128.5,3128.0,3.37719134]
["bitfinex","ETHUSD",1764936699162,0.47742572,3128.3,3128.0,3.37719134]
["bitfinex","ETHUSD",1764936699494,0.47742572,3128.1,3128.0,3.3772156]
["bitfinex","ETHUSD",1764936699691,0.47742572,3128.5,3128.0,3.3772156]
["bitfinex","ETHUSD",1764936699868,0.47742572,3128.5,3127.2,3.1976923]
["bitfinex","ETHUSD",1764936699869,0.47742572,3128.2,3127.3,0.508]
["bitfinex","ETHUSD",1764936700060,0.47742572,3128.2,3127.3,1.23359411]
["bitfinex","ETHUSD",1764936700061,0.47742572,3128.0,3127.3,1.23359411]
["bitfinex","ETHUSD",1764936700269,0.47742572,3128.0,3127.8,0.72559411]
["bitfinex","ETHUSD",1764936700674,0.47742572,3128.0,3127.7,3.92280848]
["bitfinex","ETHUSD",1764936701087,0.98542572,3128.3,3127.5,6.39488408]
["bitfinex","ETHUSD",1764936701280,0.47742572,3128.1,3127.5,6.39488408]
["bitfinex","ETHUSD",1764936703194,0.47742572,3128.7,3127.6,0.72559411]
["bitfinex","ETHUSD",1764936703507,0.47742572,3128.5,3127.7,1.35153623]
["bitfinex","ETHUSD",1764936703667,0.47742572,3128.5,3127.8,0.508]
["bitfinex","ETHUSD",1764936705117,0.47742572,3128.9,3127.9,9.59109945]
["bitfinex","ETHUSD",1764936705314,0.47742572,3128.6,3127.9,9.59109945]
["bitfinex","ETHUSD",1764936705488,0.47742572,3128.6,3128.0,1.00990995]
["bitfinex","ETHUSD",1764936705807,0.47742572,3128.6,3128.1,0.72559411]
["bitfinex","ETHUSD",1764936706794,0.47742572,3128.4,3128.1,0.72559411]
["bitfinex","ETHUSD",1764936707175,0.93742572,3128.2,3127.5,0.72659411]
["bitfinex","ETHUSD",1764936707497,0.47742572,3128.0,3127.8,3.19713536]
["bitfinex","ETHUSD",1764936707696,0.47742572,3128.0,3127.9,0.72559411]
["bitfinex","ETHUSD",1764936708410,0.47742572,3128.2,3127.9,0.72559411]
["bitfinex","ETHUSD",1764936708583,0.47742572,3128.0,3127.9,0.72559411]
["bitfinex","ETHUSD",1764936709402,0.47742572,3128.2,3127.9,7.11966041]
["bitfinex","ETHUSD",1764936710110,0.47742572,3128.4,3127.9,7.83162645]
["bitfinex","ETHUSD",1764936710794,0.47742572,3128.6,3127.9,11.5366596]
["bitfinex","ETHUSD",1764936711382,0.47742572,3128.9,3127.9,11.5366596]
["bitfinex","ETHUSD",1764936711584,0.47742572,3128.7,3127.9,15.37874712]
["bitfinex","ETHUSD",1764936711785,0.47742572,3128.7,3128.0,1.53787471]
["bitfinex","ETHUSD",1764936712177,0.47742572,3128.3,3127.9,8.27271478]
["bitfinex","ETHUSD",1764936712385,0.47742572,3128.3,3127.9,11.46974793]
["bitfinex","ETHUSD",1764936712597,0.47742572,3128.3,3127.9,10.96174793]
["bitfinex","ETHUSD",1764936713319,0.47742572,3128.1,3127.9,10.96174793]
["bitfinex","ETHUSD",1764936713518,0.47742572,3128.1,3127.9,7.11966041]
["bitfinex","ETHUSD",1764936713903,0.47742572,3128.1,3127.9,3.92262726]
["bitfinex","ETHUSD",1764936715115,0.47662572,3128.1,3127.9,3.92262726]
["bitfinex","ETHUSD",1764936715813,0.47662572,3128.1,3127.9,7.11966041]
["bitfinex","ETHUSD",1764936716198,0.47662572,3128.1,3127.9,3.92262726]
["bitfinex","ETHUSD",1764936717384,0.47662572,3128.1,3127.9,0.72559411]
["bitfinex","ETHUSD",1764936717587,0.46,3128.0,3127.5,3.92399588]
["bitfinex","ETHUSD",1764936717816,0.6416,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764936718009,0.6416,3127.9,3127.5,3.19843175]
["bitfinex","ETHUSD",1764936718205,1.1285,3127.9,3127.5,3.19843175]
["bitfinex","ETHUSD",1764936718405,0.46,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764936719118,1.14013257,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764936719706,4.33747238,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764936721930,4.74297638,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764936722113,0.504704,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1764936722420,0.405504,3127.1,3126.8,0.001]
["bitfinex","ETHUSD",1764936722594,0.643,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764936722991,1.1299,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764936723637,1.6379,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764936723798,5.24145958,3126.9,3126.8,0.001]
["bitfinex","ETHUSD",1764936723998,0.405504,3126.8,3125.4,3.19950932]
["bitfinex","ETHUSD",1764936724201,0.892404,3126.8,3125.4,3.19950932]
["bitfinex","ETHUSD",1764936724438,0.892404,3126.8,3125.4,6.39909977]
["bitfinex","ETHUSD",1764936724602,0.4603,3126.7,3125.4,6.40049977]
["bitfinex","ETHUSD",1764936725013,0.47742572,3126.2,3125.4,6.39909977]
["bitfinex","ETHUSD",1764936725245,0.47742572,3126.0,3125.5,0.71386939]
["bitfinex","ETHUSD",1764936725447,0.47742572,3126.2,3126.1,0.0014]
["bitfinex","ETHUSD",1764936726447,0.405504,3126.1,3125.2,6.55233384]
["bitfinex","ETHUSD",1764936726607,11.50909828,3126.2,3125.0,3.19992614]
["bitfinex","ETHUSD",1764936726608,0.466,3125.7,3125.0,3.19992614]
["bitfinex","ETHUSD",1764936726803,0.509,3125.6,3125.0,3.51992249]
["bitfinex","ETHUSD",1764936727008,0.509,3125.6,3125.1,3.19986562]
["bitfinex","ETHUSD",1764936727209,0.9693,3125.6,3125.2,3.92538669]
["bitfinex","ETHUSD",1764936727404,1.61120983,3126.1,3125.2,0.72559411]
["bitfinex","ETHUSD",1764936727667,0.509,3126.0,3125.2,0.72559411]
["bitfinex","ETHUSD",1764936727811,0.509,3126.0,3125.3,3.19963724]
["bitfinex","ETHUSD",1764936727812,3.19907866,3125.9,3125.3,3.19963724]
["bitfinex","ETHUSD",1764936728141,0.47742572,3125.6,3125.3,7.11184164]
["bitfinex","ETHUSD",1764936728305,0.98642572,3126.4,3125.4,0.72699411]
["bitfinex","ETHUSD",1764936728508,1.44672572,3126.4,3125.4,0.72559411]
["bitfinex","ETHUSD",1764936728815,0.4603,3126.3,3125.5,0.83464358]
["bitfinex","ETHUSD",1764936729020,0.98642572,3126.4,3125.5,0.83604358]
["bitfinex","ETHUSD",1764936729317,0.47742572,3126.4,3125.6,0.0014]
["bitfinex","ETHUSD",1764936730046,0.47742572,3126.4,3125.6,6.40017142]
["bitfinex","ETHUSD",1764936730244,0.47742572,3126.4,3125.7,0.72559411]
["bitfinex","ETHUSD",1764936730542,0.47742572,3125.9,3125.8,0.71257655]
["bitfinex","ETHUSD",1764936731027,0.47742572,3125.9,3125.8,0.71397655]
["bitfinex","ETHUSD",1764936732109,0.47742572,3126.1,3125.8,3.91315755]
["bitfinex","ETHUSD",1764936733558,0.47742572,3126.1,3126.0,0.0014]
["bitfinex","ETHUSD",1764936734020,0.47742572,3126.4,3126.0,0.0028]
["bitfinex","ETHUSD",1764936734222,0.47742572,3126.6,3126.3,0.0014]
["bitfinex","ETHUSD",1764936734515,0.47742572,3127.5,3126.5,0.0014]
["bitfinex","ETHUSD",1764936734744,0.47742572,3127.5,3126.7,0.0014]
["bitfinex","ETHUSD",1764936734745,0.98642572,3127.5,3126.7,0.0014]
["bitfinex","ETHUSD",1764936734915,3.19757313,3127.4,3126.7,0.0014]
["bitfinex","ETHUSD",1764936735248,0.47742572,3127.0,3126.7,0.0014]
["bitfinex","ETHUSD",1764936735631,0.47742572,3127.0,3126.9,0.0014]
["bitfinex","ETHUSD",1764936735832,3.67492961,3127.5,3126.9,0.0014]
["bitfinex","ETHUSD",1764936736260,0.47662572,3127.2,3126.9,0.0014]
["bitfinex","ETHUSD",1764936736973,0.47662572,3127.2,3126.5,0.72699411]
["bitfinex","ETHUSD",1764936736974,0.47742572,3127.0,3126.7,0.72559411]
["bitfinex","ETHUSD",1764936737274,0.47742572,3127.0,3126.8,0.45676816]
["bitfinex","ETHUSD",1764936737844,0.47742572,3127.0,3126.7,0.72559411]
["bitfinex","ETHUSD",1764936738272,0.47742572,3127.0,3126.9,0.0014]
["bitfinex","ETHUSD",1764936738877,0.47742572,3127.0,3126.9,0.72699411]
["bitfinex","ETHUSD",1764936739956,0.47662572,3127.2,3126.9,0.72699411]
["bitfinex","ETHUSD",1764936740166,0.47662572,3127.2,3127.1,0.0014]
["bitfinex","ETHUSD",1764936740342,0.47862572,3127.2,3127.1,0.0014]
["bitfinex","ETHUSD",1764936740543,0.47862572,3127.2,3126.9,0.72559411]
["bitfinex","ETHUSD",1764936740746,0.47862572,3127.2,3126.9,1.82199384]
["bitfinex","ETHUSD",1764936740957,0.47862572,3127.2,3127.0,3.1979533]
["bitfinex","ETHUSD",1764936741156,0.93892572,3127.2,3127.0,0.72559411]
["bitfinex","ETHUSD",1764936741373,0.466,3127.1,3126.8,3.92370271]
["bitfinex","ETHUSD",1764936741578,0.662,3126.8,3126.5,3.19845008]
["bitfinex","ETHUSD",1764936741778,0.47742572,3126.6,3126.5,3.92404419]
["bitfinex","ETHUSD",1764936741976,0.94342572,3126.6,3126.5,3.92404419]
["bitfinex","ETHUSD",1764936742575,0.94342572,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1764936742777,1.40372572,3126.6,3126.2,3.1987252]
["bitfinex","ETHUSD",1764936742975,0.47742572,3126.4,3126.3,0.72559411]
["bitfinex","ETHUSD",1764936743475,0.94342572,3126.4,3126.2,4.38391857]
["bitfinex","ETHUSD",1764936744098,0.94342572,3126.4,3126.3,0.72559411]
["bitfinex","ETHUSD",1764936744387,0.47742572,3126.6,3126.3,0.72699411]
["bitfinex","ETHUSD",1764936744574,0.47742572,3126.6,3126.3,0.72559411]
["bitfinex","ETHUSD",1764936744777,0.47742572,3126.6,3126.5,0.0014]
["bitfinex","ETHUSD",1764936745180,0.47742572,3126.6,3126.4,4.02929812]
["bitfinex","ETHUSD",1764936745881,0.47742572,3126.9,3126.5,0.72699411]
["bitfinex","ETHUSD",1764936747858,0.47742572,3126.7,3126.6,3.92395654]
["bitfinex","ETHUSD",1764936749890,0.94342572,3126.7,3126.6,3.92395654]
["bitfinex","ETHUSD",1764936750057,1.40372572,3126.7,3126.6,3.92395654]
["bitfinex","ETHUSD",1764936751666,0.94342572,3126.7,3126.6,3.92395654]
["bitfinex","ETHUSD",1764936752514,1.40372572,3126.7,3126.6,0.72559411]
["bitfinex","ETHUSD",1764936753669,1.40372572,3126.7,3126.4,3.19854609]
["bitfinex","ETHUSD",1764936753872,1.40372572,3126.7,3126.2,3.19868728]
["bitfinex","ETHUSD",1764936753873,0.94342572,3126.5,3126.3,3.19861555]
["bitfinex","ETHUSD",1764936754072,0.94342572,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1764936754391,0.94342572,3126.5,3126.3,3.19861525]
["bitfinex","ETHUSD",1764936754592,0.94342572,3126.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1764936755284,0.94932572,3126.3,3126.1,3.92441602]
["bitfinex","ETHUSD",1764936756003,0.47742572,3126.5,3126.2,0.0014]
["bitfinex","ETHUSD",1764936756777,0.47742572,3126.5,3126.1,7.12329001]
["bitfinex","ETHUSD",1764936756778,0.47742572,3126.5,3126.4,0.0014]
["bitfinex","ETHUSD",1764936757412,0.67342572,3126.9,3126.4,0.0014]
["bitfinex","ETHUSD",1764936757716,0.468,3127.3,3126.4,0.5094]
["bitfinex","ETHUSD",1764936757913,0.47742572,3127.0,3126.5,0.72559411]
["bitfinex","ETHUSD",1764936758086,0.47742572,3127.0,3126.5,1.23330227]
["bitfinex","ETHUSD",1764936758705,0.47742572,3127.0,3126.6,3.19836243]
["bitfinex","ETHUSD",1764936759822,0.47742572,3127.0,3126.6,6.39672486]
["bitfinex","ETHUSD",1764936760330,0.47742572,3127.0,3126.6,3.19836243]
["bitfinex","ETHUSD",1764936760516,0.47742572,3126.8,3126.6,3.19836243]
["bitfinex","ETHUSD",1764936760712,0.47742572,3126.8,3126.5,4.43173396]
["bitfinex","ETHUSD",1764936761044,0.4548,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1764936761221,0.93222572,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1764936761407,0.93222572,3126.6,3126.4,0.72559411]
["bitfinex","ETHUSD",1764936761835,0.4548,3126.5,3126.4,0.72559411]
["bitfinex","ETHUSD",1764936762043,0.47742572,3126.8,3126.6,0.72559411]
["bitfinex","ETHUSD",1764936762838,0.47742572,3126.8,3126.5,3.19846473]
["bitfinex","ETHUSD",1764936763842,0.47742572,3127.0,3126.6,0.72559411]
["bitfinex","ETHUSD",1764936764027,0.4548,3126.6,3126.2,0.72559411]
["bitfinex","ETHUSD",1764936764211,0.47742572,3126.7,3126.1,3.84208752]
["bitfinex","ETHUSD",1764936764212,0.4548,3126.2,3126.1,4.56768163]
["bitfinex","ETHUSD",1764936764412,0.4548,3126.2,3125.8,3.19918086]
["bitfinex","ETHUSD",1764936764618,0.4548,3126.2,3125.9,0.72559411]
["bitfinex","ETHUSD",1764936764619,0.93222572,3126.1,3125.9,0.72559411]
["bitfinex","ETHUSD",1764936765136,0.93222572,3126.1,3125.9,3.92462572]
["bitfinex","ETHUSD",1764936765329,0.4548,3126.0,3125.9,3.92462572]
["bitfinex","ETHUSD",1764936765713,0.47742572,3126.1,3125.9,7.12370438]
["bitfinex","ETHUSD",1764936769544,0.93502572,3126.3,3125.9,7.12370438]
["bitfinex","ETHUSD",1764936769881,0.47742572,3126.3,3125.9,7.12370438]
["bitfinex","ETHUSD",1764936770077,0.47742572,3126.3,3125.9,8.59110966]
["bitfinex","ETHUSD",1764936771449,0.4926,3126.6,3125.9,8.59110966]
["bitfinex","ETHUSD",1764936771450,0.4926,3126.6,3126.2,0.0014]
["bitfinex","ETHUSD",1764936771661,0.47742572,3126.4,3126.2,0.0014]
["bitfinex","ETHUSD",1764936771947,0.47742572,3126.4,3125.9,8.59110966]
["bitfinex","ETHUSD",1764936772170,0.97002572,3126.4,3125.9,8.59110966]
["bitfinex","ETHUSD",1764936772478,0.47742572,3126.2,3125.9,8.59110966]
["bitfinex","ETHUSD",1764936772850,0.97002572,3126.4,3126.1,0.0014]
["bitfinex","ETHUSD",1764936773160,0.47742572,3126.4,3126.1,0.0014]
["bitfinex","ETHUSD",1764936773347,0.47742572,3126.4,3126.1,0.72699411]
["bitfinex","ETHUSD",1764936773679,0.47742572,3126.4,3126.2,3.19877167]
["bitfinex","ETHUSD",1764936774471,0.47742572,3126.4,3126.3,0.0014]
["bitfinex","ETHUSD",1764936774672,0.47742572,3126.6,3126.2,4.29530662]
["bitfinex","ETHUSD",1764936774981,0.47742572,3126.4,3126.2,3.19877167]
["bitfinex","ETHUSD",1764936775183,0.47742572,3126.4,3126.1,3.92445056]
["bitfinex","ETHUSD",1764936775353,0.4887,3126.3,3126.1,3.92445056]
["bitfinex","ETHUSD",1764936775783,0.47742572,3126.6,3126.2,0.0014]
["bitfinex","ETHUSD",1764936775958,0.97002572,3126.6,3126.2,0.0014]
["bitfinex","ETHUSD",1764936776664,0.97002572,3126.6,3126.1,7.12332455]
["bitfinex","ETHUSD",1764936776870,0.47742572,3126.6,3126.1,8.27066576]
["bitfinex","ETHUSD",1764936777056,0.97002572,3126.6,3126.1,8.27066576]
["bitfinex","ETHUSD",1764936777262,0.002,3126.5,3126.1,8.27066576]
["bitfinex","ETHUSD",1764936778085,0.47742572,3126.4,3126.1,8.27066576]
["bitfinex","ETHUSD",1764936778589,0.47662572,3126.4,3126.1,5.07179177]
["bitfinex","ETHUSD",1764936778795,0.4887,3126.2,3126.1,3.92445056]
["bitfinex","ETHUSD",1764936779358,0.4926,3126.3,3126.1,3.92445056]
["bitfinex","ETHUSD",1764936779584,0.47662572,3126.4,3126.1,3.92445056]
["bitfinex","ETHUSD",1764936779779,0.96922572,3126.4,3126.1,3.92445056]
["bitfinex","ETHUSD",1764936780063,0.47662572,3126.4,3126.1,7.12332455]
["bitfinex","ETHUSD",1764936780664,0.47662572,3126.4,3126.1,3.92445056]
["bitfinex","ETHUSD",1764936780894,0.47662572,3126.4,3126.2,1.14734121]
["bitfinex","ETHUSD",1764936781188,0.4887,3126.2,3126.1,0.72559411]
["bitfinex","ETHUSD",1764936781404,0.47662572,3126.4,3126.1,3.9244681]
["bitfinex","ETHUSD",1764936781603,0.002,3126.5,3126.1,3.9244681]
["bitfinex","ETHUSD",1764936781903,0.47742572,3126.4,3126.1,3.9244681]
["bitfinex","ETHUSD",1764936782408,0.4887,3126.2,3126.1,3.9244681]
["bitfinex","ETHUSD",1764936782609,0.4926,3126.3,3126.1,3.9244681]
["bitfinex","ETHUSD",1764936782908,0.96612572,3126.2,3126.1,0.72559411]
["bitfinex","ETHUSD",1764936783401,0.9813,3126.2,3126.1,0.72559411]
["bitfinex","ETHUSD",1764936784879,0.97122572,3126.4,3126.1,3.9244681]
["bitfinex","ETHUSD",1764936785082,0.47742572,3126.4,3126.1,3.9244681]
["bitfinex","ETHUSD",1764936785287,0.002,3126.5,3126.1,7.12334209]
["bitfinex","ETHUSD",1764936785493,0.47742572,3126.4,3126.1,3.9244681]
["bitfinex","ETHUSD",1764936786705,0.97122572,3126.4,3126.0,4.4324815]
["bitfinex","ETHUSD",1764936786903,0.4569,3126.1,3126.0,4.4324815]
["bitfinex","ETHUSD",1764936787106,0.4569,3126.1,3126.0,1.23359411]
["bitfinex","ETHUSD",1764936787980,0.4569,3126.1,3126.0,0.72559411]
["bitfinex","ETHUSD",1764936788213,0.47742572,3126.2,3126.0,3.92447965]
["bitfinex","ETHUSD",1764936789101,0.47742572,3126.2,3126.1,3.9244681]
["bitfinex","ETHUSD",1764936789321,0.47742572,3126.4,3126.2,0.72559411]
["bitfinex","ETHUSD",1764936790820,0.002,3126.5,3126.3,0.0014]
["bitfinex","ETHUSD",1764936791131,0.002,3126.5,3126.2,0.72559411]
["bitfinex","ETHUSD",1764936791328,0.4569,3126.4,3126.2,3.19876058]
["bitfinex","ETHUSD",1764936791898,0.4958,3126.5,3126.2,3.19876058]
["bitfinex","ETHUSD",1764936792709,0.002,3126.5,3126.2,3.19876058]
["bitfinex","ETHUSD",1764936793191,0.002,3126.5,3126.3,3.92416621]
["bitfinex","ETHUSD",1764936793392,0.002,3126.5,3126.4,0.72559411]
["bitfinex","ETHUSD",1764936794323,0.4589,3126.5,3126.4,0.72559411]
["bitfinex","ETHUSD",1764936795025,0.4589,3126.5,3126.3,3.1985721]
["bitfinex","ETHUSD",1764936795733,0.4589,3126.5,3126.3,0.72559411]
["bitfinex","ETHUSD",1764936796839,0.4569,3126.4,3126.3,0.72559411]
["bitfinex","ETHUSD",1764936797046,0.9507,3126.4,3126.3,0.72559411]
["bitfinex","ETHUSD",1764936799236,0.9507,3126.4,3126.3,3.92426346]
["bitfinex","ETHUSD",1764936799942,0.9499,3126.4,3126.3,3.92426346]
["bitfinex","ETHUSD",1764936800957,0.002,3126.5,3126.3,3.92646346]
["bitfinex","ETHUSD",1764936801560,0.4569,3126.4,3126.3,3.92426346]
["bitfinex","ETHUSD",1764936801958,0.4569,3126.4,3126.3,0.72559411]
["bitfinex","ETHUSD",1764936802657,0.9507,3126.4,3126.3,0.72559411]
["bitfinex","ETHUSD",1764936802864,0.9507,3126.4,3126.1,3.84208752]
["bitfinex","ETHUSD",1764936803063,0.93432572,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1764936803362,0.93432572,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1764936803561,1.12620086,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1764936803759,1.62000086,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1764936805163,5.22448118,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1764936806059,8.4234575,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1764936806266,1.53572972,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764936806433,2.95240804,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764936806634,3.44620804,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764936807364,0.405504,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1764936807570,0.4938,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1764936807571,1.369404,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1764936807966,1.863204,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1764936808263,2.0495244,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1764936808464,1.5425244,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1764936808871,1.6440204,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1764936809239,4.84371322,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1764936809566,4.33671322,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1764936809749,4.84371322,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1764936810133,1.4577,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1764936810633,4.15039282,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1764936812459,4.55589682,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936812941,5.06389682,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936814866,4.65839282,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936815077,5.49193374,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936815571,5.89743774,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936817370,9.41593157,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936818272,5.89743774,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936818867,5.38943774,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936819183,5.89743774,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936819542,5.49193374,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936820167,5.89743774,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936820374,0.405504,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936820542,3.00726807,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936820961,3.00646807,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936822379,6.782889,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936822568,6.683689,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936822768,6.782889,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936823484,6.683689,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936825880,7.191689,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936826352,7.290889,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936827370,7.191689,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936830278,7.290889,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936831585,6.782889,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936831889,7.290889,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936834020,6.683689,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936834300,7.190689,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936834501,6.683689,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936834689,7.190689,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936835002,6.683689,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936835474,7.190689,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936836466,6.713889,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936837999,7.172289,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936839977,6.713889,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936840178,7.172289,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936841539,3.19979521,3125.2,3125.1,0.0042]
["bitfinex","ETHUSD",1764936842006,0.002,3125.4,3125.1,0.0074]
["bitfinex","ETHUSD",1764936842191,0.0012,3125.4,3125.3,0.0032]
["bitfinex","ETHUSD",1764936842573,0.0012,3125.4,3125.3,0.0064]
["bitfinex","ETHUSD",1764936843302,0.0012,3125.4,3125.3,0.0032]
["bitfinex","ETHUSD",1764936843502,0.0012,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764936843673,0.0012,3125.4,3125.3,0.0032]
["bitfinex","ETHUSD",1764936846581,0.0012,3125.4,3125.3,0.0064]
["bitfinex","ETHUSD",1764936846779,0.0012,3125.4,3125.3,0.0032]
["bitfinex","ETHUSD",1764936847111,0.0012,3125.4,3125.3,0.0064]
["bitfinex","ETHUSD",1764936847874,0.0012,3125.4,3125.3,0.0032]
["bitfinex","ETHUSD",1764936850106,0.0012,3125.4,3125.3,0.0042]
["bitfinex","ETHUSD",1764936850517,0.0012,3125.4,3125.3,0.0074]
["bitfinex","ETHUSD",1764936850978,0.47862572,3125.4,3125.3,0.0042]
["bitfinex","ETHUSD",1764936852484,3.67821617,3125.4,3125.3,0.0042]
["bitfinex","ETHUSD",1764936852685,0.47862572,3125.4,3125.3,0.0042]
["bitfinex","ETHUSD",1764936852886,0.0012,3125.4,3125.3,0.0042]
["bitfinex","ETHUSD",1764936853221,0.0012,3125.4,3125.3,0.0074]
["bitfinex","ETHUSD",1764936853591,0.0012,3125.4,3125.3,0.0042]
["bitfinex","ETHUSD",1764936855317,0.0012,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764936855528,0.4939,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764936855729,1.482,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764936855885,1.67794257,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764936856574,4.87753302,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764936857127,4.87753302,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764936857128,0.405504,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936857303,1.0007,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936857495,1.80851235,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936858022,2.28961235,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936858588,5.48940756,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936858796,4.98140756,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936859115,5.48940756,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936860428,5.96683328,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936860627,0.0012,3125.4,3125.1,0.0052]
["bitfinex","ETHUSD",1764936860989,3.20079045,3125.4,3125.1,0.0052]
["bitfinex","ETHUSD",1764936861211,0.0012,3125.4,3125.3,0.0042]
["bitfinex","ETHUSD",1764936861721,0.0012,3125.4,3125.3,0.0084]
["bitfinex","ETHUSD",1764936863218,0.0012,3125.4,3125.3,0.32932767]
["bitfinex","ETHUSD",1764936863419,0.0004,3125.4,3125.3,0.0084]
["bitfinex","ETHUSD",1764936865727,0.0004,3125.4,3125.3,0.0042]
["bitfinex","ETHUSD",1764936865900,0.0004,3125.4,3125.3,0.73399411]
["bitfinex","ETHUSD",1764936867720,0.0004,3125.4,3125.3,0.0084]
["bitfinex","ETHUSD",1764936867920,0.0004,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764936868105,0.47742572,3125.3,3125.1,0.32172535]
["bitfinex","ETHUSD",1764936868506,0.47742572,3125.3,3125.1,1.04731946]
["bitfinex","ETHUSD",1764936868720,0.47742572,3125.3,3125.2,0.0042]
["bitfinex","ETHUSD",1764936869704,0.0004,3125.4,3125.2,0.0042]
["bitfinex","ETHUSD",1764936869905,0.0004,3125.4,3125.3,0.0042]
["bitfinex","ETHUSD",1764936870107,0.0004,3125.4,3125.3,0.72979411]
["bitfinex","ETHUSD",1764936870309,0.0004,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764936870527,0.47742572,3125.3,3125.2,0.72559411]
["bitfinex","ETHUSD",1764936870721,0.0004,3125.4,3125.2,1.11834183]
["bitfinex","ETHUSD",1764936870923,0.0004,3125.4,3125.3,0.0042]
["bitfinex","ETHUSD",1764936871327,0.4931,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764936871633,0.4927,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936871833,4.20049521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936872023,5.51750702,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936872225,4.03570702,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936872430,5.03640702,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936873024,5.99493274,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936878341,5.51383274,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936878722,5.97183274,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936883356,3.67722093,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936884853,3.67642093,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936885756,3.67642093,3125.2,3125.1,0.0052]
["bitfinex","ETHUSD",1764936886059,0.47742572,3125.3,3125.1,0.0052]
["bitfinex","ETHUSD",1764936886226,0.47742572,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936886559,0.47742572,3125.3,3125.2,0.0042]
["bitfinex","ETHUSD",1764936889879,0.47742572,3125.3,3125.2,0.32902]
["bitfinex","ETHUSD",1764936890389,0.47742572,3125.3,3125.2,0.32482]
["bitfinex","ETHUSD",1764936891874,0.47742572,3125.3,3125.2,0.0042]
["bitfinex","ETHUSD",1764936892278,0.47742572,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936892465,0.4938,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936892783,3.67714974,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936893985,0.47742572,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936895091,3.67713434,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936895391,0.47742572,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936895896,0.47742572,3125.3,3125.2,0.0042]
["bitfinex","ETHUSD",1764936897086,4.17094289,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936897289,0.4938,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936897488,0.986,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936897903,4.18579521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936898266,3.69359521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936898991,4.18579521,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936899570,3.67714368,3125.3,3125.1,0.0052]
["bitfinex","ETHUSD",1764936899770,3.67714368,3125.3,3125.2,0.0042]
["bitfinex","ETHUSD",1764936900275,3.67714368,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936900476,0.47742572,3125.3,3125.2,0.0042]
["bitfinex","ETHUSD",1764936901463,0.47742572,3125.3,3125.2,0.0084]
["bitfinex","ETHUSD",1764936901872,0.0004,3125.4,3125.2,0.0084]
["bitfinex","ETHUSD",1764936901873,0.0004,3125.4,3125.2,0.0042]
["bitfinex","ETHUSD",1764936902096,0.0004,3125.4,3125.3,0.0042]
["bitfinex","ETHUSD",1764936904282,0.0004,3125.4,3125.3,0.72979411]
["bitfinex","ETHUSD",1764936905006,0.0004,3125.4,3125.3,1.44326219]
["bitfinex","ETHUSD",1764936905577,0.0004,3125.4,3125.3,1.44746219]
["bitfinex","ETHUSD",1764936905779,0.0004,3125.4,3125.3,5.79654971]
["bitfinex","ETHUSD",1764936906097,0.0016,3125.7,3125.6,0.0042]
["bitfinex","ETHUSD",1764936906609,0.0016,3125.7,3125.6,0.0084]
["bitfinex","ETHUSD",1764936906793,0.0016,3125.7,3125.6,1.05679801]
["bitfinex","ETHUSD",1764936907508,0.0016,3125.7,3125.6,1.05259801]
["bitfinex","ETHUSD",1764936908304,0.0016,3125.7,3125.6,4.25198372]
["bitfinex","ETHUSD",1764936908508,0.0016,3125.7,3125.6,4.98177783]
["bitfinex","ETHUSD",1764936909011,0.0016,3125.7,3125.6,4.97757783]
["bitfinex","ETHUSD",1764936909708,0.0016,3125.7,3125.6,8.33258297]
["bitfinex","ETHUSD",1764936914016,0.0016,3125.7,3125.6,4.98177783]
["bitfinex","ETHUSD",1764936914313,0.0016,3125.7,3125.6,8.33258297]
["bitfinex","ETHUSD",1764936915218,0.4584,3125.7,3125.4,3.84208752]
["bitfinex","ETHUSD",1764936915522,0.4568,3125.5,3125.3,3.19961893]
["bitfinex","ETHUSD",1764936915691,0.47742572,3125.4,3125.2,7.04182596]
["bitfinex","ETHUSD",1764936915888,0.93422572,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1764936916212,0.47742572,3125.6,3125.3,3.19969282]
["bitfinex","ETHUSD",1764936916385,0.47742572,3125.6,3125.4,0.72559411]
["bitfinex","ETHUSD",1764936916593,0.47742572,3125.6,3125.3,0.72559411]
["bitfinex","ETHUSD",1764936916801,0.47742572,3125.6,3125.3,3.92519521]
["bitfinex","ETHUSD",1764936917200,0.47742572,3125.6,3125.4,3.19955856]
["bitfinex","ETHUSD",1764936917396,0.0016,3125.7,3125.5,0.0042]
["bitfinex","ETHUSD",1764936918300,0.0016,3125.7,3125.6,0.0042]
["bitfinex","ETHUSD",1764936918612,0.4889,3125.7,3125.3,3.92525281]
["bitfinex","ETHUSD",1764936918999,0.47742572,3125.6,3125.3,3.92525281]
["bitfinex","ETHUSD",1764936919196,0.4889,3125.7,3125.3,3.92525281]
["bitfinex","ETHUSD",1764936919530,0.0016,3125.7,3125.6,0.0042]
["bitfinex","ETHUSD",1764936923008,0.4584,3125.7,3125.3,8.37288132]
["bitfinex","ETHUSD",1764936923208,0.4584,3125.7,3125.3,11.57257414]
["bitfinex","ETHUSD",1764936923410,0.4584,3125.7,3125.3,5.02307618]
["bitfinex","ETHUSD",1764936923411,0.47742572,3125.6,3125.3,5.02307618]
["bitfinex","ETHUSD",1764936924255,0.47742572,3125.6,3125.5,0.0042]
["bitfinex","ETHUSD",1764936924408,0.0016,3125.7,3125.3,8.222769]
["bitfinex","ETHUSD",1764936924907,0.0016,3125.7,3125.5,0.72559411]
["bitfinex","ETHUSD",1764936927138,0.456,3125.6,3125.5,0.72559411]
["bitfinex","ETHUSD",1764936927309,0.9433,3125.6,3125.5,0.72559411]
["bitfinex","ETHUSD",1764936928424,0.0016,3125.7,3125.5,0.72559411]
["bitfinex","ETHUSD",1764936928821,0.0016,3125.7,3125.5,3.92508193]
["bitfinex","ETHUSD",1764936929142,0.0016,3125.7,3125.5,3.92503677]
["bitfinex","ETHUSD",1764936929452,0.0016,3125.7,3125.6,0.005]
["bitfinex","ETHUSD",1764936930208,0.0016,3125.7,3125.5,5.02180046]
["bitfinex","ETHUSD",1764936930409,0.0016,3125.7,3125.6,0.005]
["bitfinex","ETHUSD",1764936932549,0.0016,3125.7,3125.6,3.92997982]
["bitfinex","ETHUSD",1764936933052,1.1341,3125.7,3125.5,3.84208752]
["bitfinex","ETHUSD",1764936933252,2.71152572,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1764936933427,0.93422572,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764936933613,2.22422572,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764936933813,2.71152572,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764936934033,0.4568,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936934448,0.9324,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936934649,4.40217778,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936934952,4.8796035,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936938350,4.60962093,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936939550,0.47742572,3125.3,3125.1,0.007]
["bitfinex","ETHUSD",1764936939722,0.47742572,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936939922,0.9359,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936940330,0.47742572,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936940826,1.29,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1764936941042,0.47742572,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764936941724,0.4603,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936943542,0.9359,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764936943943,0.9359,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1764936943944,0.405504,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764936944167,0.405504,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1764936944168,1.341404,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1764936944369,1.051804,3124.9,3124.7,0.001]
["bitfinex","ETHUSD",1764936944675,1.051804,3124.9,3124.4,0.001]
["bitfinex","ETHUSD",1764936944676,2.662804,3124.8,3124.4,0.001]
["bitfinex","ETHUSD",1764936944858,0.4603,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764936945064,3.66081208,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764936945263,4.13641208,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1764936946379,4.13641208,3124.5,3123.8,0.00273734]
["bitfinex","ETHUSD",1764936946380,15.43345232,3124.5,3123.8,0.00273734]
["bitfinex","ETHUSD",1764936946676,0.6545,3123.9,3123.8,0.00273734]
["bitfinex","ETHUSD",1764936946872,2.4515,3123.9,3123.8,0.00273734]
["bitfinex","ETHUSD",1764936947072,6.14102679,3123.9,3123.8,0.00273734]
["bitfinex","ETHUSD",1764936947441,6.54653079,3123.9,3123.8,0.00273734]
["bitfinex","ETHUSD",1764936948268,6.54573079,3123.9,3123.8,0.00273734]
["bitfinex","ETHUSD",1764936948459,7.52040588,3123.9,3123.8,0.00273734]
["bitfinex","ETHUSD",1764936952044,7.61960588,3123.9,3123.8,0.00273734]
["bitfinex","ETHUSD",1764936952981,1.23029811,3123.8,3122.3,3.20267492]
["bitfinex","ETHUSD",1764936953280,0.405504,3123.6,3122.4,0.72559411]
["bitfinex","ETHUSD",1764936953465,0.47742572,3122.4,3122.2,3.20283047]
["bitfinex","ETHUSD",1764936953646,0.47742572,3122.4,3122.3,0.72559411]
["bitfinex","ETHUSD",1764936953846,0.47742572,3122.4,3122.3,0.73839411]
["bitfinex","ETHUSD",1764936954242,0.47742572,3122.4,3122.3,3.9411613]
["bitfinex","ETHUSD",1764936955259,0.47742572,3122.4,3122.3,0.72559411]
["bitfinex","ETHUSD",1764936955752,1.42152572,3122.4,3122.3,0.72559411]
["bitfinex","ETHUSD",1764936956076,0.93312572,3122.4,3122.3,0.72559411]
["bitfinex","ETHUSD",1764936956778,4.13579033,3122.4,3121.3,0.0128]
["bitfinex","ETHUSD",1764936956970,4.62419033,3122.4,3121.7,3.20332017]
["bitfinex","ETHUSD",1764936957160,4.62419033,3122.4,3121.8,0.72559411]
["bitfinex","ETHUSD",1764936957362,4.62419033,3122.4,3121.8,3.20326659]
["bitfinex","ETHUSD",1764936957567,0.47742572,3122.0,3121.7,3.20331226]
["bitfinex","ETHUSD",1764936957768,4.62419033,3122.4,3122.3,0.0128]
["bitfinex","ETHUSD",1764936957769,0.47742572,3122.4,3122.3,0.0128]
["bitfinex","ETHUSD",1764936958150,0.47742572,3122.6,3122.3,0.0128]
["bitfinex","ETHUSD",1764936958374,0.1988,3122.9,3122.5,0.0128]
["bitfinex","ETHUSD",1764936958560,0.47742572,3123.0,3122.7,0.0128]
["bitfinex","ETHUSD",1764936958764,0.47742572,3123.0,3122.9,0.0128]
["bitfinex","ETHUSD",1764936959170,0.47742572,3123.0,3122.5,0.0128]
["bitfinex","ETHUSD",1764936959360,0.47742572,3123.0,3121.9,1.20401983]
["bitfinex","ETHUSD",1764936959361,0.47742572,3123.0,3122.0,0.0128]
["bitfinex","ETHUSD",1764936959763,0.47742572,3123.0,3122.1,6.4059447]
["bitfinex","ETHUSD",1764936959969,0.47742572,3123.0,3122.9,0.0128]
["bitfinex","ETHUSD",1764936960369,0.47742572,3123.2,3122.9,0.0128]
["bitfinex","ETHUSD",1764936960658,0.47742572,3123.0,3122.9,0.0128]
["bitfinex","ETHUSD",1764936960847,0.47742572,3123.0,3122.5,0.0128]
["bitfinex","ETHUSD",1764936961053,0.47742572,3123.0,3122.9,0.0128]
["bitfinex","ETHUSD",1764936961363,0.47742572,3123.0,3122.3,0.0128]
["bitfinex","ETHUSD",1764936961562,0.47742572,3123.0,3122.4,0.17005667]
["bitfinex","ETHUSD",1764936961987,0.47742572,3123.2,3122.5,0.72559411]
["bitfinex","ETHUSD",1764936962183,0.47742572,3123.4,3123.1,0.0128]
["bitfinex","ETHUSD",1764936962359,0.47742572,3123.2,3122.5,0.72559411]
["bitfinex","ETHUSD",1764936962681,0.47742572,3123.2,3122.6,0.0128]
["bitfinex","ETHUSD",1764936962980,0.47742572,3123.4,3123.1,0.0128]
["bitfinex","ETHUSD",1764936963162,3.67890532,3123.6,3123.3,0.0128]
["bitfinex","ETHUSD",1764936963163,0.47742572,3123.6,3123.3,0.0128]
["bitfinex","ETHUSD",1764936963366,0.47742572,3123.6,3123.5,0.0128]
["bitfinex","ETHUSD",1764936963667,0.47742572,3123.6,3122.8,0.0128]
["bitfinex","ETHUSD",1764936963872,0.47742572,3123.6,3123.1,0.72559411]
["bitfinex","ETHUSD",1764936964180,0.47742572,3123.4,3123.0,3.20204931]
["bitfinex","ETHUSD",1764936964750,0.47742572,3123.4,3122.9,4.16818664]
["bitfinex","ETHUSD",1764936964751,0.47742572,3123.2,3122.9,4.16818664]
["bitfinex","ETHUSD",1764936965559,0.47742572,3123.2,3123.1,0.0128]
["bitfinex","ETHUSD",1764936965774,0.47742572,3123.4,3123.1,0.0128]
["bitfinex","ETHUSD",1764936965977,0.47742572,3123.4,3123.3,0.0128]
["bitfinex","ETHUSD",1764936966564,0.47742572,3123.4,3123.1,0.81215326]
["bitfinex","ETHUSD",1764936966752,0.93602572,3123.2,3122.9,1.69164227]
["bitfinex","ETHUSD",1764936966957,0.93602572,3123.0,3122.9,0.72559411]
["bitfinex","ETHUSD",1764936967152,0.93602572,3123.0,3122.7,3.84208752]
["bitfinex","ETHUSD",1764936967357,0.93602572,3123.0,3122.8,0.72559411]
["bitfinex","ETHUSD",1764936967358,1.42102572,3123.0,3122.8,0.72559411]
["bitfinex","ETHUSD",1764936967864,0.4586,3122.9,3122.8,0.72559411]
["bitfinex","ETHUSD",1764936968062,0.96242572,3123.0,3122.8,4.56768163]
["bitfinex","ETHUSD",1764936968469,0.47742572,3123.0,3122.8,4.56768163]
["bitfinex","ETHUSD",1764936969160,3.67947845,3123.0,3122.8,4.56768163]
["bitfinex","ETHUSD",1764936969359,0.4586,3122.9,3122.8,4.56768163]
["bitfinex","ETHUSD",1764936969559,0.4578,3122.9,3122.8,4.56768163]
["bitfinex","ETHUSD",1764936970872,0.9428,3122.9,3122.8,4.56768163]
["bitfinex","ETHUSD",1764936971074,5.43495184,3122.9,3122.4,1.23359411]
["bitfinex","ETHUSD",1764936971292,0.47742572,3122.8,3122.4,3.71066395]
["bitfinex","ETHUSD",1764936971596,0.47742572,3122.8,3122.5,3.20251717]
["bitfinex","ETHUSD",1764936971890,1.29,3122.9,3122.5,3.20251717]
["bitfinex","ETHUSD",1764936971891,1.29,3122.9,3122.8,0.0136]
["bitfinex","ETHUSD",1764936974097,1.29,3122.9,3122.6,3.92800807]
["bitfinex","ETHUSD",1764936974345,1.29,3122.9,3122.6,0.72559411]
["bitfinex","ETHUSD",1764936974470,1.29,3122.9,3122.6,3.20245861]
["bitfinex","ETHUSD",1764936974865,0.47742572,3122.8,3122.5,3.20255269]
["bitfinex","ETHUSD",1764936975094,0.47742572,3122.8,3122.6,0.72559411]
["bitfinex","ETHUSD",1764936977662,0.47742572,3122.8,3122.7,0.0136]
["bitfinex","ETHUSD",1764936977868,1.29,3122.9,3122.7,0.4077637]
["bitfinex","ETHUSD",1764936978180,1.29,3122.9,3122.8,0.0136]
["bitfinex","ETHUSD",1764936978983,1.29,3122.9,3122.6,7.13049646]
["bitfinex","ETHUSD",1764936980809,1.29,3122.9,3122.8,3.94144849]
["bitfinex","ETHUSD",1764936981304,1.29,3123.1,3122.9,0.72559411]
["bitfinex","ETHUSD",1764936981611,1.29,3123.1,3122.9,1.4921244]
["bitfinex","ETHUSD",1764936981907,1.29,3123.1,3123.0,0.0136]
["bitfinex","ETHUSD",1764936982484,1.76742572,3123.5,3123.0,0.0136]
["bitfinex","ETHUSD",1764936982888,1.76742572,3123.5,3123.1,3.20194678]
["bitfinex","ETHUSD",1764936983290,2.25242572,3123.5,3123.1,3.20194678]
["bitfinex","ETHUSD",1764936984413,1.76742572,3123.5,3123.1,3.20194678]
["bitfinex","ETHUSD",1764936984609,1.76742572,3123.5,3123.4,0.0136]
["bitfinex","ETHUSD",1764936985106,1.76742572,3123.5,3123.2,3.20180547]
["bitfinex","ETHUSD",1764936985298,1.76742572,3123.5,3123.1,3.20189434]
["bitfinex","ETHUSD",1764936985500,1.29,3123.5,3123.2,3.20182515]
["bitfinex","ETHUSD",1764936986438,1.29,3123.5,3123.1,3.2019064]
["bitfinex","ETHUSD",1764936986611,1.29,3123.5,3123.2,3.20183405]
["bitfinex","ETHUSD",1764936986810,1.29,3123.5,3123.1,3.20189635]
["bitfinex","ETHUSD",1764936987133,1.29,3123.6,3123.0,6.40406986]
["bitfinex","ETHUSD",1764936987297,0.47742572,3123.5,3123.0,7.24584929]
["bitfinex","ETHUSD",1764936987498,1.29,3123.4,3123.0,7.24584929]
["bitfinex","ETHUSD",1764936987819,1.29,3123.4,3123.1,0.72559411]
["bitfinex","ETHUSD",1764936988161,1.29,3123.7,3123.3,0.0136]
["bitfinex","ETHUSD",1764936988806,1.775,3123.7,3123.3,0.0136]
["bitfinex","ETHUSD",1764936989136,0.47742572,3123.6,3123.3,0.72559411]
["bitfinex","ETHUSD",1764936989313,0.4586,3123.4,3123.2,0.508]
["bitfinex","ETHUSD",1764936989496,0.4586,3123.4,3123.3,0.72559411]
["bitfinex","ETHUSD",1764936989838,0.96242572,3123.6,3123.4,0.72559411]
["bitfinex","ETHUSD",1764936989839,0.47742572,3123.6,3123.4,0.72559411]
["bitfinex","ETHUSD",1764936990338,0.47742572,3123.6,3123.3,0.0136]
["bitfinex","ETHUSD",1764936990533,0.47742572,3123.6,3123.3,3.92732614]
["bitfinex","ETHUSD",1764936990734,0.96242572,3123.6,3123.4,0.72559411]
["bitfinex","ETHUSD",1764936990925,0.96162572,3123.6,3123.2,4.43539325]
["bitfinex","ETHUSD",1764936991104,0.96162572,3123.6,3123.2,5.583336]
["bitfinex","ETHUSD",1764936992223,1.29,3123.7,3123.2,5.583336]
["bitfinex","ETHUSD",1764936992723,1.76742572,3123.7,3123.2,5.583336]
["bitfinex","ETHUSD",1764936993021,2.25242572,3123.7,3123.2,5.583336]
["bitfinex","ETHUSD",1764936993327,2.25242572,3123.7,3123.2,8.78518026]
["bitfinex","ETHUSD",1764936993534,1.76742572,3123.7,3123.2,8.78518026]
["bitfinex","ETHUSD",1764936993735,0.002,3123.6,3123.2,8.78518026]
["bitfinex","ETHUSD",1764936994542,0.002,3123.6,3123.5,0.0136]
["bitfinex","ETHUSD",1764936994744,0.002,3123.6,3123.5,4.58128163]
["bitfinex","ETHUSD",1764936994896,0.002,3123.6,3123.5,4.59488163]
["bitfinex","ETHUSD",1764936995101,0.002,3123.6,3123.5,7.79641836]
["bitfinex","ETHUSD",1764936995536,0.002,3123.6,3123.5,7.78281836]
["bitfinex","ETHUSD",1764936995844,0.002,3123.6,3123.5,9.30463806]
["bitfinex","ETHUSD",1764936996717,0.002,3123.6,3123.5,4.56768163]
["bitfinex","ETHUSD",1764936996915,0.002,3123.6,3123.5,7.78281836]
["bitfinex","ETHUSD",1764936998433,0.002,3123.6,3123.5,7.79641836]
["bitfinex","ETHUSD",1764936999502,0.002,3123.6,3123.5,7.78281836]
["bitfinex","ETHUSD",1764937000139,0.002,3123.6,3123.5,7.79641836]
["bitfinex","ETHUSD",1764937000339,0.002,3123.6,3123.5,9.23174626]
["bitfinex","ETHUSD",1764937002842,0.002,3123.6,3123.5,18.46321098]
["bitfinex","ETHUSD",1764937003745,0.002,3123.6,3123.5,24.25756898]
["bitfinex","ETHUSD",1764937004110,0.002,3123.9,3123.8,0.405504]
["bitfinex","ETHUSD",1764937004313,0.002,3123.9,3123.8,8.03443676]
["bitfinex","ETHUSD",1764937004521,0.002,3123.9,3123.8,8.92860128]
["bitfinex","ETHUSD",1764937004720,0.002,3123.9,3123.8,6.37851376]
["bitfinex","ETHUSD",1764937004943,0.002,3123.9,3123.8,5.48198404]
["bitfinex","ETHUSD",1764937005314,0.002,3123.9,3123.8,5.49558404]
["bitfinex","ETHUSD",1764937006145,0.002,3123.9,3123.8,8.17621331]
["bitfinex","ETHUSD",1764937006345,0.002,3123.9,3123.8,8.68321331]
["bitfinex","ETHUSD",1764937006737,0.002,3123.9,3123.8,5.3279879]
["bitfinex","ETHUSD",1764937007048,0.002,3123.9,3123.8,5.3415879]
["bitfinex","ETHUSD",1764937008649,0.002,3123.9,3123.8,5.3279879]
["bitfinex","ETHUSD",1764937009859,0.002,3123.9,3123.8,5.3415879]
["bitfinex","ETHUSD",1764937010658,0.002,3124.6,3123.9,0.78519411]
["bitfinex","ETHUSD",1764937010816,0.002,3124.6,3124.0,1.25476528]
["bitfinex","ETHUSD",1764937011016,0.47742572,3124.5,3124.0,1.25476528]
["bitfinex","ETHUSD",1764937011841,0.47662572,3124.5,3124.0,1.25476528]
["bitfinex","ETHUSD",1764937012066,0.4733,3124.1,3123.9,0.72559411]
["bitfinex","ETHUSD",1764937012265,0.4733,3124.0,3123.9,0.72559411]
["bitfinex","ETHUSD",1764937012758,0.9269,3124.0,3123.8,0.507]
["bitfinex","ETHUSD",1764937012962,0.6676,3123.9,3123.8,0.507]
["bitfinex","ETHUSD",1764937013158,1.1212,3123.9,3123.8,3.70817976]
["bitfinex","ETHUSD",1764937013327,1.1212,3123.9,3123.8,3.20117976]
["bitfinex","ETHUSD",1764937013850,1.1212,3123.9,3123.7,0.72559411]
["bitfinex","ETHUSD",1764937014146,0.9269,3123.8,3123.7,0.72559411]
["bitfinex","ETHUSD",1764937014349,0.9269,3123.8,3123.6,3.20137979]
["bitfinex","ETHUSD",1764937014547,0.9269,3123.7,3123.6,3.9269739]
["bitfinex","ETHUSD",1764937015220,0.4733,3123.7,3123.6,3.9269739]
["bitfinex","ETHUSD",1764937015621,0.47742572,3124.3,3123.7,0.72559411]
["bitfinex","ETHUSD",1764937015934,0.47742572,3124.3,3123.7,1.23259411]
["bitfinex","ETHUSD",1764937016249,0.4536,3124.2,3123.7,1.23259411]
["bitfinex","ETHUSD",1764937017347,0.47662572,3124.5,3123.9,0.72559411]
["bitfinex","ETHUSD",1764937017654,0.4536,3124.5,3123.9,0.72559411]
["bitfinex","ETHUSD",1764937017849,0.002,3124.6,3124.1,0.72559411]
["bitfinex","ETHUSD",1764937018025,0.002,3124.6,3124.2,0.507]
["bitfinex","ETHUSD",1764937018621,0.002,3124.6,3124.5,0.0596]
["bitfinex","ETHUSD",1764937019042,0.002,3124.6,3124.2,0.5666]
["bitfinex","ETHUSD",1764937019043,0.002,3124.6,3124.2,0.507]
["bitfinex","ETHUSD",1764937019347,0.9289,3124.6,3124.2,0.507]
["bitfinex","ETHUSD",1764937020253,0.9289,3124.6,3124.3,7.12702803]
["bitfinex","ETHUSD",1764937020469,0.9289,3124.6,3124.4,1.48899691]
["bitfinex","ETHUSD",1764937020628,0.4733,3124.5,3124.4,1.48899691]
["bitfinex","ETHUSD",1764937021773,0.002,3124.6,3124.4,1.54859691]
["bitfinex","ETHUSD",1764937022422,0.002,3124.6,3124.5,3.20051208]
["bitfinex","ETHUSD",1764937022629,0.002,3124.6,3124.5,3.98570619]
["bitfinex","ETHUSD",1764937022822,0.002,3124.6,3124.5,5.12216079]
["bitfinex","ETHUSD",1764937023227,0.002,3124.6,3124.5,5.18176079]
["bitfinex","ETHUSD",1764937023865,0.002,3124.6,3124.5,5.12216079]
["bitfinex","ETHUSD",1764937024465,0.002,3124.6,3124.5,5.06256079]
["bitfinex","ETHUSD",1764937024624,0.9098,3124.6,3124.5,3.92610619]
["bitfinex","ETHUSD",1764937024822,0.9098,3124.6,3124.5,0.72559411]
["bitfinex","ETHUSD",1764937027047,0.002,3124.6,3124.5,3.98570619]
["bitfinex","ETHUSD",1764937027756,0.4528,3124.6,3124.5,3.92610619]
["bitfinex","ETHUSD",1764937028069,0.4528,3124.6,3124.5,0.72559411]
["bitfinex","ETHUSD",1764937028278,0.9098,3124.6,3124.5,3.92610619]
["bitfinex","ETHUSD",1764937028430,0.4528,3124.6,3124.5,3.92610619]
["bitfinex","ETHUSD",1764937028629,0.002,3124.6,3124.5,3.92610619]
["bitfinex","ETHUSD",1764937028850,0.9098,3124.6,3124.5,0.72559411]
["bitfinex","ETHUSD",1764937031027,0.9098,3124.6,3124.5,0.72659411]
["bitfinex","ETHUSD",1764937031432,0.9098,3124.6,3124.5,4.37942618]
["bitfinex","ETHUSD",1764937031433,0.002,3124.6,3124.5,4.37942618]
["bitfinex","ETHUSD",1764937032063,0.002,3124.6,3124.5,4.43902618]
["bitfinex","ETHUSD",1764937032463,0.002,3124.6,3124.5,4.37942618]
["bitfinex","ETHUSD",1764937032966,0.002,3124.6,3124.5,4.31982618]
["bitfinex","ETHUSD",1764937033461,0.452,3124.6,3124.5,3.92710619]
["bitfinex","ETHUSD",1764937033961,0.909,3124.6,3124.5,0.72659411]
["bitfinex","ETHUSD",1764937034459,0.909,3124.6,3124.5,3.92710619]
["bitfinex","ETHUSD",1764937034661,0.909,3124.6,3124.5,0.72659411]
["bitfinex","ETHUSD",1764937037785,0.909,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937041990,0.0012,3124.6,3124.5,0.0606]
["bitfinex","ETHUSD",1764937042687,0.0012,3124.6,3124.5,1.23987317]
["bitfinex","ETHUSD",1764937043592,0.0012,3124.6,3124.5,4.44038525]
["bitfinex","ETHUSD",1764937046180,0.0012,3124.6,3124.5,4.49998525]
["bitfinex","ETHUSD",1764937046596,0.0012,3124.6,3124.5,7.05007277]
["bitfinex","ETHUSD",1764937049811,0.0012,3124.6,3124.5,7.52749849]
["bitfinex","ETHUSD",1764937050008,0.0012,3124.6,3124.5,4.97741097]
["bitfinex","ETHUSD",1764937050398,0.0012,3124.6,3124.5,8.49580033]
["bitfinex","ETHUSD",1764937050604,0.0012,3124.6,3124.5,4.91781097]
["bitfinex","ETHUSD",1764937050911,0.0012,3124.6,3124.5,4.44038525]
["bitfinex","ETHUSD",1764937054345,0.4512,3124.6,3124.5,4.16219114]
["bitfinex","ETHUSD",1764937054541,0.0004,3124.6,3124.5,4.16219114]
["bitfinex","ETHUSD",1764937054746,0.0004,3124.6,3124.5,4.88778525]
["bitfinex","ETHUSD",1764937055117,0.9524,3124.6,3124.5,4.43410619]
["bitfinex","ETHUSD",1764937055642,0.0004,3124.6,3124.5,7.04379371]
["bitfinex","ETHUSD",1764937057444,0.0004,3124.6,3124.5,7.58081943]
["bitfinex","ETHUSD",1764937057642,0.0004,3124.6,3124.5,7.04379371]
["bitfinex","ETHUSD",1764937059460,0.4601,3124.6,3124.5,6.98419371]
["bitfinex","ETHUSD",1764937059656,0.0004,3124.6,3124.5,8.00267398]
["bitfinex","ETHUSD",1764937059856,0.0004,3124.6,3124.5,3.78368163]
["bitfinex","ETHUSD",1764937059857,0.9524,3124.6,3124.5,3.78368163]
["bitfinex","ETHUSD",1764937060045,0.9524,3124.6,3124.5,2.55108752]
["bitfinex","ETHUSD",1764937060555,0.9524,3124.6,3124.5,3.27668163]
["bitfinex","ETHUSD",1764937061056,0.9524,3124.6,3124.5,2.55108752]
["bitfinex","ETHUSD",1764937064362,0.9524,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937064856,0.0004,3124.6,3124.5,3.20151208]
["bitfinex","ETHUSD",1764937065061,0.4634,3124.6,3124.5,3.20151208]
["bitfinex","ETHUSD",1764937065360,0.4634,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937066041,0.0004,3124.6,3124.5,0.0606]
["bitfinex","ETHUSD",1764937066242,0.0004,3124.6,3124.5,1.28636048]
["bitfinex","ETHUSD",1764937066437,0.0004,3124.6,3124.5,1.22676048]
["bitfinex","ETHUSD",1764937066650,0.4634,3124.6,3124.5,1.22676048]
["bitfinex","ETHUSD",1764937066856,0.9194,3124.6,3124.5,0.508]
["bitfinex","ETHUSD",1764937067565,0.4634,3124.6,3124.5,0.508]
["bitfinex","ETHUSD",1764937067860,0.0004,3124.6,3124.5,4.43410619]
["bitfinex","ETHUSD",1764937070159,0.0004,3124.6,3124.5,4.49370619]
["bitfinex","ETHUSD",1764937070730,0.0004,3124.6,3124.5,4.43410619]
["bitfinex","ETHUSD",1764937071046,0.0004,3124.6,3124.5,5.19757778]
["bitfinex","ETHUSD",1764937071766,0.0004,3124.6,3124.5,5.25717778]
["bitfinex","ETHUSD",1764937073162,0.0004,3124.6,3124.5,5.7942035]
["bitfinex","ETHUSD",1764937073341,0.0004,3124.6,3124.5,6.23171262]
["bitfinex","ETHUSD",1764937073741,0.0004,3124.6,3124.5,17.28560362]
["bitfinex","ETHUSD",1764937073932,0.0004,3124.6,3124.5,17.2535985]
["bitfinex","ETHUSD",1764937074766,0.0004,3124.6,3124.5,17.2511745]
["bitfinex","ETHUSD",1764937075668,0.0016,3125.0,3124.9,8.63639]
["bitfinex","ETHUSD",1764937075864,0.0016,3125.0,3124.9,11.65630751]
["bitfinex","ETHUSD",1764937076052,0.0016,3125.0,3124.9,11.71590751]
["bitfinex","ETHUSD",1764937076252,0.0016,3125.0,3124.9,11.21390751]
["bitfinex","ETHUSD",1764937077060,0.0016,3125.0,3124.9,11.63173323]
["bitfinex","ETHUSD",1764937077452,0.0016,3125.0,3124.9,5.76143951]
["bitfinex","ETHUSD",1764937077766,0.0016,3125.0,3124.9,5.35593551]
["bitfinex","ETHUSD",1764937077967,0.0016,3125.0,3124.9,5.38793653]
["bitfinex","ETHUSD",1764937078139,0.0016,3125.0,3124.9,7.90602303]
["bitfinex","ETHUSD",1764937078338,0.0016,3125.0,3124.9,7.84642303]
["bitfinex","ETHUSD",1764937078771,0.9544,3125.0,3124.9,6.98278403]
["bitfinex","ETHUSD",1764937080886,0.0016,3125.0,3124.9,6.98278403]
["bitfinex","ETHUSD",1764937081339,0.4892,3125.0,3124.9,6.98278403]
["bitfinex","ETHUSD",1764937081969,0.0016,3125.0,3124.9,6.98278403]
["bitfinex","ETHUSD",1764937082189,0.0016,3125.0,3124.9,4.43269651]
["bitfinex","ETHUSD",1764937082693,0.9544,3125.0,3124.9,4.43269651]
["bitfinex","ETHUSD",1764937083286,0.9544,3125.0,3124.9,6.98278403]
["bitfinex","ETHUSD",1764937084190,0.9544,3125.0,3124.9,3.78268163]
["bitfinex","ETHUSD",1764937084370,0.9544,3125.0,3124.9,3.27568163]
["bitfinex","ETHUSD",1764937084570,0.9544,3125.0,3124.9,0.72559411]
["bitfinex","ETHUSD",1764937084794,0.9544,3125.0,3124.6,6.2574223]
["bitfinex","ETHUSD",1764937084988,0.6638,3124.7,3124.6,6.2574223]
["bitfinex","ETHUSD",1764937085181,0.6638,3124.7,3124.6,6.98301641]
["bitfinex","ETHUSD",1764937085388,1.1529,3124.7,3124.6,6.98301641]
["bitfinex","ETHUSD",1764937086171,0.0016,3125.0,3124.7,0.72559411]
["bitfinex","ETHUSD",1764937086388,0.0016,3125.0,3124.9,0.78519411]
["bitfinex","ETHUSD",1764937086587,0.0016,3125.0,3124.9,0.81719513]
["bitfinex","ETHUSD",1764937086793,0.0016,3125.0,3124.9,1.32221983]
["bitfinex","ETHUSD",1764937087104,0.0016,3125.0,3124.9,3.90430837]
["bitfinex","ETHUSD",1764937087280,0.0016,3125.0,3124.9,8.29995331]
["bitfinex","ETHUSD",1764937087479,0.0016,3125.0,3124.9,8.20835229]
["bitfinex","ETHUSD",1764937087996,0.0016,3125.0,3124.9,7.73092657]
["bitfinex","ETHUSD",1764937089099,0.0016,3125.0,3124.9,7.32542257]
["bitfinex","ETHUSD",1764937089604,0.0016,3125.0,3124.9,7.80284829]
["bitfinex","ETHUSD",1764937090780,0.0016,3125.0,3124.9,17.44003529]
["bitfinex","ETHUSD",1764937090970,0.0016,3125.0,3124.9,17.83986349]
["bitfinex","ETHUSD",1764937091893,0.0016,3125.0,3124.9,27.52109729]
["bitfinex","ETHUSD",1764937092404,0.0016,3125.0,3124.9,15.36835929]
["bitfinex","ETHUSD",1764937092899,0.0016,3125.0,3124.9,30.05915629]
["bitfinex","ETHUSD",1764937093577,0.0016,3125.0,3124.9,26.69015629]
["bitfinex","ETHUSD",1764937093777,0.0016,3125.0,3124.9,14.42918729]
["bitfinex","ETHUSD",1764937093987,0.0016,3125.0,3124.9,11.38364629]
["bitfinex","ETHUSD",1764937094902,0.0016,3125.0,3124.9,8.26795229]
["bitfinex","ETHUSD",1764937095117,0.0016,3125.0,3124.9,16.34400829]
["bitfinex","ETHUSD",1764937095976,0.0016,3125.0,3124.9,33.21600729]
["bitfinex","ETHUSD",1764937096906,0.0008,3125.0,3124.9,33.21600729]
["bitfinex","ETHUSD",1764937097085,0.0016,3125.7,3125.6,1.13109811]
["bitfinex","ETHUSD",1764937097319,0.0016,3125.7,3125.6,5.08804991]
["bitfinex","ETHUSD",1764937098736,0.0016,3125.7,3125.6,8.28743562]
["bitfinex","ETHUSD",1764937103611,0.0016,3125.7,3125.6,5.7421481]
["bitfinex","ETHUSD",1764937103818,0.0016,3125.7,3125.6,14.26916947]
["bitfinex","ETHUSD",1764937104040,0.0016,3125.7,3125.6,13.67057562]
["bitfinex","ETHUSD",1764937104214,0.0016,3125.7,3125.6,14.17757562]
["bitfinex","ETHUSD",1764937104415,0.0016,3125.7,3125.6,14.23717562]
["bitfinex","ETHUSD",1764937104725,0.0016,3125.7,3125.6,26.67144462]
["bitfinex","ETHUSD",1764937104926,0.0016,3125.7,3125.6,11.43350462]
["bitfinex","ETHUSD",1764937105311,0.0016,3125.7,3125.6,10.43213762]
["bitfinex","ETHUSD",1764937105512,0.0016,3125.7,3125.6,15.89224062]
["bitfinex","ETHUSD",1764937106626,0.0016,3125.7,3125.6,16.67403562]
["bitfinex","ETHUSD",1764937107457,0.0016,3125.7,3125.6,16.41244062]
["bitfinex","ETHUSD",1764937107749,0.0016,3125.7,3125.6,23.37494862]
["bitfinex","ETHUSD",1764937108513,0.0016,3125.7,3125.6,20.30462762]
["bitfinex","ETHUSD",1764937108715,0.0016,3125.7,3125.6,19.28236062]
["bitfinex","ETHUSD",1764937109143,0.0016,3125.7,3125.6,18.22486062]
["bitfinex","ETHUSD",1764937109746,0.0016,3125.7,3125.6,19.34450362]
["bitfinex","ETHUSD",1764937110247,1e-08,3125.8,3125.6,25.91288933]
["bitfinex","ETHUSD",1764937110452,1e-08,3125.8,3125.7,37.56252827]
["bitfinex","ETHUSD",1764937110623,1e-08,3125.8,3125.7,35.07530144]
["bitfinex","ETHUSD",1764937111231,1e-08,3125.8,3125.7,11.03583444]
["bitfinex","ETHUSD",1764937111431,1e-08,3125.8,3125.7,7.66683444]
["bitfinex","ETHUSD",1764937111627,1e-08,3125.8,3125.7,7.18573444]
["bitfinex","ETHUSD",1764937112260,1e-08,3125.8,3125.7,7.3012188]
["bitfinex","ETHUSD",1764937112466,1e-08,3125.8,3125.7,7.2416188]
["bitfinex","ETHUSD",1764937112831,1e-08,3125.8,3125.7,12.0201568]
["bitfinex","ETHUSD",1764937113435,1e-08,3125.8,3125.7,12.0797568]
["bitfinex","ETHUSD",1764937113629,1e-08,3125.8,3125.7,15.4487568]
["bitfinex","ETHUSD",1764937114038,1e-08,3125.8,3125.7,15.3891568]
["bitfinex","ETHUSD",1764937114968,1e-08,3125.8,3125.7,17.93444432]
["bitfinex","ETHUSD",1764937115430,0.002,3126.0,3125.9,3.67638562]
["bitfinex","ETHUSD",1764937115636,0.4574,3126.0,3125.9,5.61700459]
["bitfinex","ETHUSD",1764937115835,0.9126,3126.0,3125.9,5.61700459]
["bitfinex","ETHUSD",1764937116545,0.9126,3126.0,3125.9,5.21150059]
["bitfinex","ETHUSD",1764937116967,0.9126,3126.0,3125.9,8.41057925]
["bitfinex","ETHUSD",1764937117358,0.9126,3126.0,3125.9,6.46996028]
["bitfinex","ETHUSD",1764937117742,0.9126,3126.0,3125.9,5.74436617]
["bitfinex","ETHUSD",1764937117947,0.9118,3126.0,3125.9,6.25136617]
["bitfinex","ETHUSD",1764937118280,0.9118,3126.0,3125.9,6.97696028]
["bitfinex","ETHUSD",1764937118577,0.9118,3126.0,3125.9,6.25136617]
["bitfinex","ETHUSD",1764937118746,0.9118,3126.0,3125.9,6.97696028]
["bitfinex","ETHUSD",1764937119698,0.9118,3126.0,3125.9,6.97796028]
["bitfinex","ETHUSD",1764937121075,0.4564,3126.0,3125.9,6.97796028]
["bitfinex","ETHUSD",1764937121670,0.9118,3126.0,3125.9,6.97796028]
["bitfinex","ETHUSD",1764937123652,0.4564,3126.0,3125.9,6.97796028]
["bitfinex","ETHUSD",1764937123855,0.0012,3126.0,3125.9,11.04064948]
["bitfinex","ETHUSD",1764937124052,0.0012,3126.0,3125.9,23.21823348]
["bitfinex","ETHUSD",1764937124285,0.002,3126.1,3126.0,3.67518562]
["bitfinex","ETHUSD",1764937124487,0.002,3126.1,3126.0,4.21221134]
["bitfinex","ETHUSD",1764937124702,0.002,3126.1,3126.0,6.09797722]
["bitfinex","ETHUSD",1764937125290,0.4572,3126.1,3126.0,6.46865794]
["bitfinex","ETHUSD",1764937125479,0.9126,3126.1,3126.0,6.97565794]
["bitfinex","ETHUSD",1764937132701,0.002,3126.1,3126.0,6.97565794]
["bitfinex","ETHUSD",1764937133086,0.002,3126.1,3126.0,7.45308366]
["bitfinex","ETHUSD",1764937133395,0.002,3126.1,3126.0,7.97778766]
["bitfinex","ETHUSD",1764937133602,0.002,3126.1,3126.0,9.79810263]
["bitfinex","ETHUSD",1764937134100,0.002,3126.1,3126.0,13.16710263]
["bitfinex","ETHUSD",1764937134998,0.002,3126.1,3126.0,9.67890263]
["bitfinex","ETHUSD",1764937135870,0.002,3126.1,3126.0,9.73850263]
["bitfinex","ETHUSD",1764937137670,0.002,3126.1,3126.0,9.73950263]
["bitfinex","ETHUSD",1764937138086,0.002,3126.1,3126.0,9.79910263]
["bitfinex","ETHUSD",1764937138295,0.002,3126.1,3126.0,9.73950263]
["bitfinex","ETHUSD",1764937138505,0.4796,3126.1,3126.0,9.67990263]
["bitfinex","ETHUSD",1764937139192,0.0012,3126.1,3126.0,9.67990263]
["bitfinex","ETHUSD",1764937139597,0.0012,3126.1,3126.0,9.73950263]
["bitfinex","ETHUSD",1764937140594,0.4788,3126.1,3126.0,9.67990263]
["bitfinex","ETHUSD",1764937140798,0.9739,3126.1,3126.0,9.67990263]
["bitfinex","ETHUSD",1764937140997,0.4788,3126.1,3126.0,9.67990263]
["bitfinex","ETHUSD",1764937141200,0.0012,3126.1,3126.0,9.67990263]
["bitfinex","ETHUSD",1764937143498,0.0012,3126.1,3126.0,9.73950263]
["bitfinex","ETHUSD",1764937143698,0.0012,3126.1,3126.0,20.01706763]
["bitfinex","ETHUSD",1764937144587,0.0012,3126.1,3126.0,13.16810263]
["bitfinex","ETHUSD",1764937144787,0.0012,3126.1,3126.0,13.10850263]
["bitfinex","ETHUSD",1764937144988,0.0012,3126.1,3126.0,16.72282663]
["bitfinex","ETHUSD",1764937145299,0.0012,3126.1,3126.0,12.42365463]
["bitfinex","ETHUSD",1764937145671,0.0012,3126.1,3126.0,12.48325463]
["bitfinex","ETHUSD",1764937146776,0.0012,3126.1,3126.0,9.67990263]
["bitfinex","ETHUSD",1764937146777,0.4605,3126.1,3126.0,9.67990263]
["bitfinex","ETHUSD",1764937147879,0.4605,3126.1,3126.0,12.34788963]
["bitfinex","ETHUSD",1764937148799,0.0012,3126.1,3126.0,12.40748963]
["bitfinex","ETHUSD",1764937149590,0.0012,3126.1,3126.0,12.34788963]
["bitfinex","ETHUSD",1764937149789,0.0012,3126.1,3126.0,11.86022663]
["bitfinex","ETHUSD",1764937151219,0.0012,3126.1,3126.0,11.91982663]
["bitfinex","ETHUSD",1764937153686,0.0012,3126.1,3126.0,39.37729503]
["bitfinex","ETHUSD",1764937153981,0.4792,3126.9,3126.7,3.67118561]
["bitfinex","ETHUSD",1764937153982,0.002,3126.9,3126.7,3.67118561]
["bitfinex","ETHUSD",1764937154180,0.002,3126.9,3126.7,7.58646801]
["bitfinex","ETHUSD",1764937154482,0.9385,3126.8,3126.7,3.77268161]
["bitfinex","ETHUSD",1764937155698,0.9385,3126.8,3126.7,6.97094175]
["bitfinex","ETHUSD",1764937159195,0.4613,3126.8,3126.7,6.97094175]
["bitfinex","ETHUSD",1764937159395,0.4613,3126.8,3126.7,8.0356144]
["bitfinex","ETHUSD",1764937159595,0.002,3126.8,3126.7,8.57264012]
["bitfinex","ETHUSD",1764937159795,0.002,3126.8,3126.7,8.51304012]
["bitfinex","ETHUSD",1764937160323,0.4613,3126.8,3126.7,8.51304012]
["bitfinex","ETHUSD",1764937160694,0.4605,3126.8,3126.7,8.51304012]
["bitfinex","ETHUSD",1764937161425,0.0012,3126.8,3126.7,8.51304012]
["bitfinex","ETHUSD",1764937162726,0.4605,3126.8,3126.7,8.51304012]
["bitfinex","ETHUSD",1764937163023,0.9377,3126.8,3126.7,8.51304012]
["bitfinex","ETHUSD",1764937163526,0.4605,3126.8,3126.7,8.51304012]
["bitfinex","ETHUSD",1764937164026,0.0012,3126.8,3126.7,8.57264012]
["bitfinex","ETHUSD",1764937164632,0.0012,3126.8,3126.7,8.97814412]
["bitfinex","ETHUSD",1764937165049,0.002,3127.2,3127.1,25.2348355]
["bitfinex","ETHUSD",1764937165251,0.002,3127.2,3127.1,13.0032995]
["bitfinex","ETHUSD",1764937165420,0.4613,3127.2,3127.1,7.01786801]
["bitfinex","ETHUSD",1764937165752,0.4613,3127.2,3127.1,4.17518561]
["bitfinex","ETHUSD",1764937166248,0.002,3127.6,3127.2,20.91642211]
["bitfinex","ETHUSD",1764937166451,0.002,3127.6,3127.5,3.8137864]
["bitfinex","ETHUSD",1764937166631,0.002,3127.6,3127.5,4.98578051]
["bitfinex","ETHUSD",1764937166938,0.4613,3127.6,3127.5,11.5564881]
["bitfinex","ETHUSD",1764937167236,0.002,3127.6,3127.5,14.9419721]
["bitfinex","ETHUSD",1764937168712,0.002,3127.6,3127.5,14.4083971]
["bitfinex","ETHUSD",1764937168910,0.002,3127.6,3127.5,13.9691951]
["bitfinex","ETHUSD",1764937170420,0.002,3127.6,3127.5,10.6205127]
["bitfinex","ETHUSD",1764937171133,0.002,3127.6,3127.5,10.4195127]
["bitfinex","ETHUSD",1764937173532,0.002,3127.6,3127.1,6.4796]
["bitfinex","ETHUSD",1764937173533,0.002,3127.6,3126.6,0.001]
["bitfinex","ETHUSD",1764937173731,0.72559411,3126.1,3124.5,0.001]
["bitfinex","ETHUSD",1764937173944,3.51173309,3125.7,3124.5,3.20143374]
["bitfinex","ETHUSD",1764937174233,0.596404,3126.9,3125.1,0.1921]
["bitfinex","ETHUSD",1764937174234,0.405504,3126.8,3125.1,0.1921]
["bitfinex","ETHUSD",1764937174439,0.1909,3126.9,3125.3,3.85702361]
["bitfinex","ETHUSD",1764937174639,0.1909,3126.9,3125.4,0.0319959]
["bitfinex","ETHUSD",1764937174640,0.3783,3126.8,3125.4,0.0319959]
["bitfinex","ETHUSD",1764937174839,0.3783,3126.8,3125.4,0.513]
["bitfinex","ETHUSD",1764937175043,0.3783,3126.8,3125.5,1.10416918]
["bitfinex","ETHUSD",1764937175240,3.57653528,3126.8,3126.3,0.47742572]
["bitfinex","ETHUSD",1764937175465,0.37674353,3126.7,3126.3,0.47742572]
["bitfinex","ETHUSD",1764937175677,3.51173309,3126.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937175832,3.51173309,3126.4,3125.6,3.19935777]
["bitfinex","ETHUSD",1764937176037,3.51173309,3126.4,3125.6,0.72559411]
["bitfinex","ETHUSD",1764937176038,0.3783,3125.8,3125.6,0.72559411]
["bitfinex","ETHUSD",1764937176261,0.3783,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1764937176462,0.3783,3125.4,3125.3,3.20066163]
["bitfinex","ETHUSD",1764937176667,0.3783,3125.4,3125.3,3.92625574]
["bitfinex","ETHUSD",1764937176882,0.3783,3125.4,3125.3,3.20066163]
["bitfinex","ETHUSD",1764937177046,0.3783,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937177401,0.3783,3125.4,3125.3,0.47842572]
["bitfinex","ETHUSD",1764937181640,0.3775,3125.4,3125.3,0.47842572]
["bitfinex","ETHUSD",1764937181875,0.3775,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937182852,0.73519207,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937183047,0.3775,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937183841,3.57709045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937189904,3.67629045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937191185,3.57709045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937191902,4.09009045,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937192108,5.18673131,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937198326,5.28593131,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937199702,5.18673131,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937199900,5.69143531,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937200814,6.41602942,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937201015,6.51602942,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937201323,14.98972942,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1764937201524,1.33029811,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1764937201725,2.37097874,3125.3,3125.2,0.001]
["bitfinex","ETHUSD",1764937201925,2.17557874,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1764937202099,6.87194474,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937202431,7.38394474,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937202636,7.38774474,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937202832,11.37346179,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937203026,11.37344686,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937204737,4.36701705,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937204924,5.35644277,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937208006,4.84444277,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937208240,5.35644277,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937208638,4.0887,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937209409,4.0907,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937209948,3.714,3125.0,3124.9,0.5003]
["bitfinex","ETHUSD",1764937210324,3.714,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937212632,4.19522572,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937213041,4.97203838,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937213422,5.75054238,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937214626,5.84974238,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937215059,5.75054238,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937215866,4.46003838,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937216028,4.97203838,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937218862,4.97103838,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937224054,4.97023838,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937224938,5.34403838,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937225782,4.97023838,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937232276,5.74954238,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937232506,10.19792167,3125.0,3124.9,0.001]
["bitfinex","ETHUSD",1764937233716,0.405504,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1764937233918,0.504704,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937234215,0.671304,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937234371,4.99880533,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937234568,0.405504,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1764937234786,0.0992,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764937235099,1.581604,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764937235267,1.82224232,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764937235675,1.92142739,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764937236697,5.74886075,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1764937236993,0.405504,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1764937237296,1.49972972,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1764937237598,2.76149817,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1764937238783,6.06181003,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1764937239273,0.405504,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1764937239467,0.19838507,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1764937239662,0.5205,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1764937239864,5.28018329,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764937240066,6.57418573,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764937240269,6.87888573,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764937240477,6.97808573,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764937240896,10.18023757,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764937241991,10.65766329,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764937242397,10.55846329,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764937242600,10.65766329,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764937242797,10.55846329,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764937242998,10.65766329,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1764937243200,10.65766329,3122.9,3120.0,0.1929]
["bitfinex","ETHUSD",1764937243201,0.405504,3122.8,3120.0,0.1929]
["bitfinex","ETHUSD",1764937243497,0.405504,3121.4,3120.1,0.4954]
["bitfinex","ETHUSD",1764937243698,0.512,3121.3,3120.2,0.03204922]
["bitfinex","ETHUSD",1764937243910,0.512,3121.2,3120.1,0.4954]
["bitfinex","ETHUSD",1764937244091,0.512,3121.2,3120.2,0.70985433]
["bitfinex","ETHUSD",1764937244285,0.512,3121.2,3121.1,0.6776]
["bitfinex","ETHUSD",1764937244605,0.512,3121.2,3120.3,0.4954]
["bitfinex","ETHUSD",1764937244807,0.47742572,3120.7,3120.3,0.4954]
["bitfinex","ETHUSD",1764937244992,3.7165753,3120.6,3120.3,0.4954]
["bitfinex","ETHUSD",1764937245310,3.7157753,3120.6,3120.4,0.4954]
["bitfinex","ETHUSD",1764937245683,3.7157753,3120.6,3120.5,0.4847]
["bitfinex","ETHUSD",1764937245879,3.2045753,3120.6,3120.5,0.9566]
["bitfinex","ETHUSD",1764937246118,0.513,3120.6,3120.5,0.9566]
["bitfinex","ETHUSD",1764937246415,3.20410124,3121.0,3120.5,0.9566]
["bitfinex","ETHUSD",1764937246606,0.513,3120.8,3120.6,0.4719]
["bitfinex","ETHUSD",1764937247026,0.513,3120.8,3120.7,0.4745]
["bitfinex","ETHUSD",1764937247609,0.513,3120.8,3120.7,0.9464]
["bitfinex","ETHUSD",1764937247795,3.20420391,3120.9,3120.7,0.9464]
["bitfinex","ETHUSD",1764937247997,0.513,3120.8,3120.2,3.20491122]
["bitfinex","ETHUSD",1764937248185,0.513,3120.8,3120.3,0.36823369]
["bitfinex","ETHUSD",1764937248385,0.513,3120.8,3120.7,0.4745]
["bitfinex","ETHUSD",1764937248790,0.513,3120.8,3120.7,0.9464]
["bitfinex","ETHUSD",1764937250816,3.20363069,3121.5,3120.7,4.15074837]
["bitfinex","ETHUSD",1764937250817,3.20358801,3121.5,3120.7,4.15074837]
["bitfinex","ETHUSD",1764937250987,0.99042572,3121.4,3121.2,0.184]
["bitfinex","ETHUSD",1764937251192,0.513,3121.4,3121.2,0.184]
["bitfinex","ETHUSD",1764937251416,0.99042572,3121.4,3121.3,0.4745]
["bitfinex","ETHUSD",1764937251612,4.19411637,3121.4,3121.3,0.4745]
["bitfinex","ETHUSD",1764937251813,3.20338277,3121.7,3121.3,0.9464]
["bitfinex","ETHUSD",1764937252002,0.513,3121.6,3121.3,0.4719]
["bitfinex","ETHUSD",1764937252212,0.513,3121.6,3121.5,0.4745]
["bitfinex","ETHUSD",1764937252406,3.20338277,3121.7,3121.5,0.4745]
["bitfinex","ETHUSD",1764937252603,3.68080849,3121.7,3121.6,0.9464]
["bitfinex","ETHUSD",1764937252795,3.71538277,3121.7,3121.6,0.9464]
["bitfinex","ETHUSD",1764937253922,3.20338277,3121.7,3121.6,0.9464]
["bitfinex","ETHUSD",1764937254121,3.71538277,3121.7,3121.6,0.9464]
["bitfinex","ETHUSD",1764937254803,3.20338277,3121.7,3121.6,0.4745]
["bitfinex","ETHUSD",1764937255000,3.71538277,3121.7,3121.6,0.4745]
["bitfinex","ETHUSD",1764937255227,4.49219543,3121.7,3121.6,0.4745]
["bitfinex","ETHUSD",1764937257421,3.71538277,3121.7,3121.6,0.4745]
["bitfinex","ETHUSD",1764937259224,3.71538277,3121.7,3121.6,0.9464]
["bitfinex","ETHUSD",1764937260138,3.20300643,3122.1,3121.6,0.9464]
["bitfinex","ETHUSD",1764937260139,0.47742572,3122.1,3121.6,0.9464]
["bitfinex","ETHUSD",1764937260301,3.71528015,3121.8,3121.7,0.4719]
["bitfinex","ETHUSD",1764937260800,3.71528015,3121.8,3121.7,0.9464]
["bitfinex","ETHUSD",1764937261138,1.20301983,3122.6,3121.7,0.9464]
["bitfinex","ETHUSD",1764937261322,1.20301983,3122.4,3121.8,0.9464]
["bitfinex","ETHUSD",1764937261494,0.47742572,3122.2,3121.8,0.9464]
["bitfinex","ETHUSD",1764937261696,0.47742572,3122.0,3121.8,0.4745]
["bitfinex","ETHUSD",1764937262230,0.47742572,3122.0,3121.9,0.4745]
["bitfinex","ETHUSD",1764937262437,0.512,3122.1,3121.9,0.4745]
["bitfinex","ETHUSD",1764937262739,3.71697235,3122.1,3122.0,0.4745]
["bitfinex","ETHUSD",1764937262912,0.47742572,3122.0,3121.7,0.4719]
["bitfinex","ETHUSD",1764937263225,0.47742572,3122.0,3121.3,0.4719]
["bitfinex","ETHUSD",1764937263226,0.47742572,3121.8,3121.3,0.4719]
["bitfinex","ETHUSD",1764937263432,0.47742572,3121.6,3121.3,0.4719]
["bitfinex","ETHUSD",1764937263793,0.47742572,3121.6,3121.5,0.4745]
["bitfinex","ETHUSD",1764937264230,0.47742572,3121.6,3121.2,0.184]
["bitfinex","ETHUSD",1764937264428,0.47742572,3121.6,3121.2,0.6607]
["bitfinex","ETHUSD",1764937264801,3.20358801,3121.5,3121.3,0.4767]
["bitfinex","ETHUSD",1764937265431,3.20358801,3121.5,3121.4,0.4627]
["bitfinex","ETHUSD",1764937265826,3.20353234,3121.6,3121.4,0.9394]
["bitfinex","ETHUSD",1764937266035,3.20353234,3121.6,3121.5,0.4627]
["bitfinex","ETHUSD",1764937266213,3.20353234,3121.6,3121.5,0.9394]
["bitfinex","ETHUSD",1764937266529,3.20273234,3121.6,3121.5,0.9394]
["bitfinex","ETHUSD",1764937266720,3.68015806,3121.6,3121.5,0.9394]
["bitfinex","ETHUSD",1764937267114,3.71542317,3121.7,3121.5,0.9394]
["bitfinex","ETHUSD",1764937267309,3.20342317,3121.7,3121.6,0.9394]
["bitfinex","ETHUSD",1764937267616,3.71542317,3121.7,3121.6,0.9394]
["bitfinex","ETHUSD",1764937268208,1.5471671,3121.7,3121.6,0.4627]
["bitfinex","ETHUSD",1764937268408,1.9500671,3121.7,3121.1,0.1808]
["bitfinex","ETHUSD",1764937268611,0.47742572,3121.5,3121.1,0.1808]
["bitfinex","ETHUSD",1764937268814,0.47742572,3121.5,3121.1,0.6575]
["bitfinex","ETHUSD",1764937269017,0.47742572,3121.5,3121.4,0.4627]
["bitfinex","ETHUSD",1764937269218,0.47742572,3121.5,3121.1,0.6575]
["bitfinex","ETHUSD",1764937269530,3.68103503,3121.5,3121.4,0.4627]
["bitfinex","ETHUSD",1764937270428,3.68101373,3121.5,3121.4,0.4627]
["bitfinex","ETHUSD",1764937270628,3.20353891,3121.6,3121.4,0.9394]
["bitfinex","ETHUSD",1764937270829,3.20353891,3121.6,3121.4,0.4767]
["bitfinex","ETHUSD",1764937271033,3.20353891,3121.6,3121.5,0.9394]
["bitfinex","ETHUSD",1764937271434,0.512,3121.8,3121.5,0.9394]
["bitfinex","ETHUSD",1764937271635,0.512,3121.8,3121.7,0.4627]
["bitfinex","ETHUSD",1764937272444,0.98942572,3121.8,3121.7,0.4627]
["bitfinex","ETHUSD",1764937272622,1.95335522,3121.8,3121.2,0.4767]
["bitfinex","ETHUSD",1764937272822,0.47742572,3121.4,3121.2,0.4767]
["bitfinex","ETHUSD",1764937273211,0.47742572,3121.4,3121.3,0.4627]
["bitfinex","ETHUSD",1764937273445,6.88480702,3121.4,3121.0,0.4767]
["bitfinex","ETHUSD",1764937273641,0.47742572,3121.2,3121.0,0.4767]
["bitfinex","ETHUSD",1764937274012,0.47742572,3121.2,3121.1,0.4627]
["bitfinex","ETHUSD",1764937275639,3.68132165,3121.2,3121.1,0.4627]
["bitfinex","ETHUSD",1764937276046,3.68132165,3121.2,3121.1,0.9394]
["bitfinex","ETHUSD",1764937276247,3.68132165,3121.2,3121.1,1.1202]
["bitfinex","ETHUSD",1764937276428,4.19314841,3121.4,3121.1,1.1202]
["bitfinex","ETHUSD",1764937276429,0.98942572,3121.4,3121.1,1.1202]
["bitfinex","ETHUSD",1764937276622,0.512,3121.4,3121.3,0.4627]
["bitfinex","ETHUSD",1764937276811,3.2036388,3121.5,3121.3,0.9394]
["bitfinex","ETHUSD",1764937277015,3.2036388,3121.5,3121.4,0.4627]
["bitfinex","ETHUSD",1764937277211,3.7146388,3121.5,3121.4,0.4627]
["bitfinex","ETHUSD",1764937277436,4.45419397,3121.5,3121.4,0.4627]
["bitfinex","ETHUSD",1764937277841,4.93161969,3121.5,3121.4,0.4627]
["bitfinex","ETHUSD",1764937279318,8.02720505,3121.5,3120.8,0.4767]
["bitfinex","ETHUSD",1764937279529,0.47742572,3121.3,3120.8,0.4767]
["bitfinex","ETHUSD",1764937279932,3.68123784,3121.3,3120.8,0.4767]
["bitfinex","ETHUSD",1764937280138,3.68123784,3121.3,3121.2,0.4627]
["bitfinex","ETHUSD",1764937282953,6.88504996,3121.3,3121.0,0.4777]
["bitfinex","ETHUSD",1764937283531,0.47742572,3121.1,3121.0,0.4777]
["bitfinex","ETHUSD",1764937283939,0.47742572,3121.1,3121.0,0.4637]
["bitfinex","ETHUSD",1764937284260,3.68142431,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764937284626,3.68142431,3121.1,3121.0,0.4637]
["bitfinex","ETHUSD",1764937284926,0.47742572,3121.3,3121.0,0.4637]
["bitfinex","ETHUSD",1764937284927,0.47742572,3121.3,3121.0,0.9404]
["bitfinex","ETHUSD",1764937285138,0.47742572,3121.3,3121.2,0.6435]
["bitfinex","ETHUSD",1764937285351,3.6812524,3121.3,3121.2,0.6435]
["bitfinex","ETHUSD",1764937285653,4.1922524,3121.3,3121.2,1.1202]
["bitfinex","ETHUSD",1764937285836,8.58631812,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1764937286038,0.47742572,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764937286355,3.68142431,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764937286522,0.47742572,3121.1,3121.0,0.4637]
["bitfinex","ETHUSD",1764937286929,0.47742572,3121.1,3121.0,0.9404]
["bitfinex","ETHUSD",1764937287752,0.47662572,3121.1,3121.0,0.9404]
["bitfinex","ETHUSD",1764937288256,4.19162431,3121.1,3121.0,0.9404]
["bitfinex","ETHUSD",1764937288438,0.98762572,3121.1,3121.0,0.9404]
["bitfinex","ETHUSD",1764937288636,4.19162431,3121.1,3121.0,0.9404]
["bitfinex","ETHUSD",1764937289137,0.98762572,3121.1,3121.0,0.9404]
["bitfinex","ETHUSD",1764937290257,4.19162431,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764937290558,5.12451914,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764937291126,5.52491914,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764937291563,10.21610853,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764937291732,10.21610853,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1764937291733,3.76721021,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937291933,3.77121021,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937292260,4.60144123,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937292440,4.4440416,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937292639,4.51856732,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937292843,4.92146732,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937293362,5.43246732,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937294359,6.25726143,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937295058,6.15806143,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937295259,6.25726143,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937295437,5.75516143,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937295638,5.64706143,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937295838,6.25726143,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937297157,6.3564465,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937297568,11.06163481,3120.8,3120.7,0.001]
["bitfinex","ETHUSD",1764937299536,11.06163481,3120.8,3119.1,0.1829]
["bitfinex","ETHUSD",1764937299537,0.405504,3120.2,3119.1,0.1829]
["bitfinex","ETHUSD",1764937299843,0.504704,3120.6,3119.1,0.1829]
["bitfinex","ETHUSD",1764937300032,0.405504,3120.4,3120.1,0.4789]
["bitfinex","ETHUSD",1764937300455,0.405504,3120.4,3119.9,0.467]
["bitfinex","ETHUSD",1764937300857,0.405504,3120.4,3120.0,0.468]
["bitfinex","ETHUSD",1764937300858,0.47742572,3120.1,3120.0,0.468]
["bitfinex","ETHUSD",1764937301045,3.20502547,3120.1,3120.0,0.468]
["bitfinex","ETHUSD",1764937301249,3.20461464,3120.5,3120.3,0.4789]
["bitfinex","ETHUSD",1764937301455,3.20461464,3120.5,3120.4,0.4789]
["bitfinex","ETHUSD",1764937301665,3.71561464,3120.5,3120.4,0.4789]
["bitfinex","ETHUSD",1764937302248,3.20461464,3120.5,3120.4,0.4789]
["bitfinex","ETHUSD",1764937302469,3.71561464,3120.5,3120.4,0.4789]
["bitfinex","ETHUSD",1764937303279,3.20461464,3120.5,3120.4,0.4789]
["bitfinex","ETHUSD",1764937303444,0.511,3120.6,3120.4,0.9459]
["bitfinex","ETHUSD",1764937303644,0.511,3120.6,3120.4,0.467]
["bitfinex","ETHUSD",1764937303960,0.511,3120.7,3120.5,0.9459]
["bitfinex","ETHUSD",1764937304158,3.20410124,3121.0,3120.6,0.4789]
["bitfinex","ETHUSD",1764937304364,0.511,3120.8,3120.6,0.467]
["bitfinex","ETHUSD",1764937304871,0.511,3120.8,3120.7,0.4789]
["bitfinex","ETHUSD",1764937305239,3.20410124,3121.0,3120.7,0.9459]
["bitfinex","ETHUSD",1764937305444,0.47742572,3121.1,3120.9,0.4789]
["bitfinex","ETHUSD",1764937305660,0.511,3121.0,3120.8,0.467]
["bitfinex","ETHUSD",1764937306062,0.511,3121.0,3120.9,0.495]
["bitfinex","ETHUSD",1764937306479,0.511,3121.0,3120.9,0.968]
["bitfinex","ETHUSD",1764937308974,0.5102,3121.0,3120.9,0.968]
["bitfinex","ETHUSD",1764937311176,3.20369065,3121.4,3120.9,0.968]
["bitfinex","ETHUSD",1764937311346,0.511,3121.3,3121.0,0.473]
["bitfinex","ETHUSD",1764937311776,0.511,3121.3,3121.2,0.6757]
["bitfinex","ETHUSD",1764937312280,3.71479329,3121.3,3121.2,1.1487]
["bitfinex","ETHUSD",1764937314372,4.19221901,3121.3,3121.2,1.1487]
["bitfinex","ETHUSD",1764937314878,3.20358801,3121.5,3121.2,1.1487]
["bitfinex","ETHUSD",1764937315179,3.20358801,3121.5,3121.4,0.495]
["bitfinex","ETHUSD",1764937315556,3.20358801,3121.5,3121.4,0.968]
["bitfinex","ETHUSD",1764937321292,6.40717602,3121.5,3121.2,0.1807]
["bitfinex","ETHUSD",1764937321487,0.47742572,3121.4,3121.2,0.6537]
["bitfinex","ETHUSD",1764937321854,0.47742572,3121.4,3121.3,0.968]
["bitfinex","ETHUSD",1764937322756,1.41042847,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1764937322961,0.47742572,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764937323293,3.68142431,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764937323488,3.68142431,3121.1,3121.0,0.496]
["bitfinex","ETHUSD",1764937323991,0.47742572,3121.1,3121.0,0.496]
["bitfinex","ETHUSD",1764937324182,0.47742572,3121.1,3121.0,0.969]
["bitfinex","ETHUSD",1764937324786,4.46859777,3121.4,3121.0,0.969]
["bitfinex","ETHUSD",1764937324787,1.26482847,3121.4,3121.0,0.969]
["bitfinex","ETHUSD",1764937325118,0.1456,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764937325292,3.85959859,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764937325587,3.71399859,3121.1,3121.0,0.4976]
["bitfinex","ETHUSD",1764937325760,3.71399859,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1764937326373,3.71399859,3121.1,3121.0,0.9784]
["bitfinex","ETHUSD",1764937327309,4.40578827,3121.1,3121.0,0.4976]
["bitfinex","ETHUSD",1764937327496,3.74957268,3121.4,3121.0,0.9784]
["bitfinex","ETHUSD",1764937327699,3.71379329,3121.3,3121.1,0.1955]
["bitfinex","ETHUSD",1764937328001,3.71379329,3121.3,3121.0,0.4818]
["bitfinex","ETHUSD",1764937328176,3.71379329,3121.3,3121.2,0.4966]
["bitfinex","ETHUSD",1764937328374,3.20379329,3121.3,3121.2,0.4966]
["bitfinex","ETHUSD",1764937328579,3.20379329,3121.3,3121.2,0.9774]
["bitfinex","ETHUSD",1764937328811,3.2037392,3121.4,3121.2,0.9774]
["bitfinex","ETHUSD",1764937328990,0.51,3121.3,3121.1,0.1955]
["bitfinex","ETHUSD",1764937329596,3.71379329,3121.3,3121.2,0.9774]
["bitfinex","ETHUSD",1764937330126,3.71299329,3121.3,3121.2,0.9774]
["bitfinex","ETHUSD",1764937330309,3.71371465,3121.4,3121.2,0.9774]
["bitfinex","ETHUSD",1764937330513,3.20371465,3121.4,3121.3,0.4808]
["bitfinex","ETHUSD",1764937330677,3.71371465,3121.4,3121.3,0.9774]
["bitfinex","ETHUSD",1764937331101,3.71371465,3121.4,3121.3,0.4966]
["bitfinex","ETHUSD",1764937331610,3.71371465,3121.4,3121.3,0.9774]
["bitfinex","ETHUSD",1764937333007,0.002,3121.6,3121.3,0.9774]
["bitfinex","ETHUSD",1764937333206,3.71550648,3121.6,3121.5,0.4966]
["bitfinex","ETHUSD",1764937333812,0.002,3121.6,3121.5,0.9774]
["bitfinex","ETHUSD",1764937336575,0.002,3121.6,3121.5,4.18098801]
["bitfinex","ETHUSD",1764937336922,0.002,3121.6,3121.5,4.91946514]
["bitfinex","ETHUSD",1764937337813,0.002,3121.6,3121.5,1.71587713]
["bitfinex","ETHUSD",1764937338775,0.002,3121.6,3121.5,4.91946514]
["bitfinex","ETHUSD",1764937339181,0.002,3121.6,3121.5,1.71587713]
["bitfinex","ETHUSD",1764937340886,0.002,3121.6,3121.5,4.91946514]
["bitfinex","ETHUSD",1764937341928,0.002,3121.6,3121.5,1.71587713]
["bitfinex","ETHUSD",1764937342582,0.002,3121.6,3121.5,0.9774]
["bitfinex","ETHUSD",1764937343182,0.002,3121.6,3121.5,4.18098801]
["bitfinex","ETHUSD",1764937343606,0.002,3121.6,3121.5,0.9774]
["bitfinex","ETHUSD",1764937344185,0.002,3121.6,3121.5,4.18098801]
["bitfinex","ETHUSD",1764937344384,0.002,3121.6,3121.5,4.90658212]
["bitfinex","ETHUSD",1764937344594,0.002,3121.6,3121.5,6.27535155]
["bitfinex","ETHUSD",1764937344998,0.002,3121.7,3121.6,0.72559411]
["bitfinex","ETHUSD",1764937345211,0.002,3121.7,3121.6,1.70299411]
["bitfinex","ETHUSD",1764937345718,0.002,3121.7,3121.6,2.18041983]
["bitfinex","ETHUSD",1764937347424,0.002,3121.7,3121.6,5.38390522]
["bitfinex","ETHUSD",1764937347636,0.002,3121.7,3121.6,7.10036286]
["bitfinex","ETHUSD",1764937348927,0.002,3121.7,3121.6,2.93865175]
["bitfinex","ETHUSD",1764937349225,0.002,3121.7,3121.6,0.4966]
["bitfinex","ETHUSD",1764937349737,0.1476,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1764937349917,0.0015,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1764937350118,0.002,3121.7,3121.3,0.4818]
["bitfinex","ETHUSD",1764937350434,0.002,3121.7,3121.4,0.4966]
["bitfinex","ETHUSD",1764937351428,0.4021,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1764937351628,3.20544838,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1764937352134,6.40889676,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1764937352338,0.1447,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937353417,0.5443,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937353619,3.74799065,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937353825,3.34839065,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937354045,0.1447,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937354201,0.47742572,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1764937354202,3.20540891,3121.7,3121.3,0.9784]
["bitfinex","ETHUSD",1764937354400,3.20540891,3121.7,3121.4,0.4966]
["bitfinex","ETHUSD",1764937354601,0.002,3121.7,3121.6,0.4967]
["bitfinex","ETHUSD",1764937354802,0.002,3121.7,3121.6,0.9481]
["bitfinex","ETHUSD",1764937357861,0.002,3121.7,3121.3,0.9614]
["bitfinex","ETHUSD",1764937358155,0.1475,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1764937358355,3.35090443,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1764937358662,3.35090443,3121.7,3121.3,0.4524]
["bitfinex","ETHUSD",1764937359127,0.002,3121.7,3121.6,0.4967]
["bitfinex","ETHUSD",1764937359820,0.4041,3121.7,3121.3,0.4524]
["bitfinex","ETHUSD",1764937360020,3.60748277,3121.7,3121.3,0.4524]
["bitfinex","ETHUSD",1764937360421,3.60754651,3121.7,3121.3,0.4524]
["bitfinex","ETHUSD",1764937360623,3.20544651,3121.7,3121.3,0.4524]
["bitfinex","ETHUSD",1764937361122,3.20544651,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1764937363326,0.1455,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937363619,0.47742572,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1764937363835,0.47742572,3121.6,3121.3,0.4977]
["bitfinex","ETHUSD",1764937364050,0.62552572,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937365024,3.71444651,3121.7,3121.3,0.9491]
["bitfinex","ETHUSD",1764937365224,3.20358801,3121.5,3121.3,0.4977]
["bitfinex","ETHUSD",1764937367053,3.68096299,3121.6,3121.3,0.4977]
["bitfinex","ETHUSD",1764937368220,0.62292572,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937368736,1.81322832,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937369140,1.26812832,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937369353,3.68111637,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937369548,3.82661637,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937370450,0.62292572,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937371329,0.002,3121.7,3121.3,0.9651]
["bitfinex","ETHUSD",1764937371531,3.680962,3121.6,3121.4,0.4643]
["bitfinex","ETHUSD",1764937372432,3.680162,3121.6,3121.4,0.4643]
["bitfinex","ETHUSD",1764937372845,3.680162,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1764937372846,6.88369828,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1764937373160,0.48142572,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937373861,3.68511637,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937374733,0.002,3121.7,3121.3,0.4653]
["bitfinex","ETHUSD",1764937374937,3.20543701,3121.7,3121.3,0.9651]
["bitfinex","ETHUSD",1764937375535,0.47742572,3121.6,3121.3,0.9651]
["bitfinex","ETHUSD",1764937375928,3.68095175,3121.6,3121.3,0.9651]
["bitfinex","ETHUSD",1764937379061,0.47742572,3121.6,3121.3,0.9651]
["bitfinex","ETHUSD",1764937379935,3.68091946,3121.6,3121.3,0.9651]
["bitfinex","ETHUSD",1764937382067,3.82661637,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937382235,3.20363847,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1764937382431,3.20363847,3121.5,3121.3,0.4653]
["bitfinex","ETHUSD",1764937382763,3.20363847,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1764937383551,3.68092125,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1764937383752,0.002,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1764937383954,0.002,3121.7,3121.6,0.4643]
["bitfinex","ETHUSD",1764937384464,0.002,3121.7,3121.6,0.9484]
["bitfinex","ETHUSD",1764937385365,0.002,3121.7,3121.6,0.4643]
["bitfinex","ETHUSD",1764937387980,0.002,3121.7,3121.6,5.02767058]
["bitfinex","ETHUSD",1764937388147,0.002,3121.7,3121.6,9.59111628]
["bitfinex","ETHUSD",1764937388475,0.002,3122.0,3121.6,19.86808706]
["bitfinex","ETHUSD",1764937388675,0.002,3122.0,3121.9,4.40317166]
["bitfinex","ETHUSD",1764937389175,0.002,3122.0,3121.9,4.88727166]
["bitfinex","ETHUSD",1764937389475,0.002,3122.0,3121.9,5.69632691]
["bitfinex","ETHUSD",1764937389770,0.002,3122.0,3121.9,9.05675278]
["bitfinex","ETHUSD",1764937390349,0.002,3122.0,3121.9,5.69632691]
["bitfinex","ETHUSD",1764937393046,0.002,3122.0,3121.9,2.49314936]
["bitfinex","ETHUSD",1764937393251,0.002,3122.0,3121.6,0.509]
["bitfinex","ETHUSD",1764937393567,0.002,3122.0,3121.7,3.68743302]
["bitfinex","ETHUSD",1764937393775,0.0012,3122.0,3121.9,0.4744]
["bitfinex","ETHUSD",1764937394140,0.1448,3122.0,3121.4,0.72559411]
["bitfinex","ETHUSD",1764937394450,0.004,3121.8,3121.5,0.51055941]
["bitfinex","ETHUSD",1764937394659,0.004,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1764937394660,0.98642572,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1764937394836,3.36182587,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937395241,6.96961652,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937396382,8.19991463,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937396673,8.2990997,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937396978,9.29872582,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937397276,9.49711089,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937398048,22.41535269,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937398343,16.41795725,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937398565,16.51714232,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937399274,15.90451025,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937399448,16.00369532,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937400158,20.02106932,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1764937400475,0.405504,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1764937400705,19.61428348,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937400972,5.83070948,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937401142,10.04741874,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937401754,8.71363956,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937401986,9.22263956,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937402281,10.04741874,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937402883,18.04106774,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937403190,19.23907893,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937403486,14.78182193,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937403989,11.14624486,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937404185,11.24542993,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937404482,10.53804486,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937404685,5.77881456,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937405210,4.54322045,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937405364,5.77881456,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937405570,4.44000337,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937406081,4.58440337,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937406283,3.85880926,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1764937406452,3.20440926,3120.7,3120.6,0.4754]
["bitfinex","ETHUSD",1764937406859,3.20440926,3120.7,3120.6,0.9595]
["bitfinex","ETHUSD",1764937408367,0.47742572,3120.8,3120.6,0.9595]
["bitfinex","ETHUSD",1764937408557,0.47742572,3120.8,3120.7,0.9585]
["bitfinex","ETHUSD",1764937409476,3.6817323,3120.8,3120.7,0.9585]
["bitfinex","ETHUSD",1764937409682,3.6817323,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1764937411560,3.6817323,3120.8,3120.7,0.9585]
["bitfinex","ETHUSD",1764937411760,3.6817323,3120.8,3120.7,0.4744]
["bitfinex","ETHUSD",1764937411990,3.20423535,3120.9,3120.7,0.4744]
["bitfinex","ETHUSD",1764937412191,0.47742572,3121.3,3120.7,0.4744]
["bitfinex","ETHUSD",1764937412192,3.20389593,3121.2,3120.8,0.4744]
["bitfinex","ETHUSD",1764937412393,0.47742572,3121.1,3120.7,0.4841]
["bitfinex","ETHUSD",1764937412574,3.203831,3121.3,3121.1,0.1827]
["bitfinex","ETHUSD",1764937412777,3.203831,3121.3,3121.2,0.4744]
["bitfinex","ETHUSD",1764937412972,3.20350495,3121.6,3121.2,0.9585]
["bitfinex","ETHUSD",1764937413287,0.47742572,3121.5,3121.2,0.4841]
["bitfinex","ETHUSD",1764937413488,3.20369065,3121.4,3121.3,0.4841]
["bitfinex","ETHUSD",1764937413892,3.20369065,3121.4,3121.3,0.9585]
["bitfinex","ETHUSD",1764937414261,0.47942572,3121.7,3121.3,0.9585]
["bitfinex","ETHUSD",1764937414461,0.47742572,3121.5,3121.1,0.1827]
["bitfinex","ETHUSD",1764937414691,0.47742572,3121.5,3121.3,0.4787]
["bitfinex","ETHUSD",1764937414893,0.47662572,3121.5,3121.3,0.4787]
["bitfinex","ETHUSD",1764937415189,0.47662572,3121.5,3121.4,0.4516]
["bitfinex","ETHUSD",1764937415557,3.68021373,3121.5,3121.4,0.4516]
["bitfinex","ETHUSD",1764937416073,3.68021373,3121.5,3121.4,0.9303]
["bitfinex","ETHUSD",1764937416900,3.68021373,3121.5,3121.4,0.4516]
["bitfinex","ETHUSD",1764937417392,7.02820174,3121.5,3120.8,0.4787]
["bitfinex","ETHUSD",1764937417589,3.68133815,3121.2,3120.8,1.20429411]
["bitfinex","ETHUSD",1764937417803,3.68133815,3121.2,3120.8,1.71782327]
["bitfinex","ETHUSD",1764937417987,0.47742572,3121.2,3121.1,0.4516]
["bitfinex","ETHUSD",1764937418788,3.20383559,3121.3,3121.1,0.4516]
["bitfinex","ETHUSD",1764937419068,3.20372708,3121.4,3121.2,0.9303]
["bitfinex","ETHUSD",1764937419467,3.20372708,3121.4,3121.3,0.4516]
["bitfinex","ETHUSD",1764937419872,3.20372708,3121.4,3121.3,0.9303]
["bitfinex","ETHUSD",1764937421199,3.6811528,3121.4,3121.3,0.4516]
["bitfinex","ETHUSD",1764937421384,4.1901528,3121.4,3121.3,0.4516]
["bitfinex","ETHUSD",1764937421981,0.47742572,3121.4,3121.3,0.9303]
["bitfinex","ETHUSD",1764937422181,4.19011637,3121.4,3121.3,0.9303]
["bitfinex","ETHUSD",1764937422604,0.511,3121.5,3121.3,0.9303]
["bitfinex","ETHUSD",1764937422768,0.002,3121.5,3121.4,0.9303]
["bitfinex","ETHUSD",1764937422972,0.002,3121.5,3121.4,1.66408752]
["bitfinex","ETHUSD",1764937423502,0.002,3121.5,3121.4,0.9303]
["bitfinex","ETHUSD",1764937427002,0.002,3121.5,3121.4,0.4516]
["bitfinex","ETHUSD",1764937427206,0.1464,3121.5,3121.1,0.1879]
["bitfinex","ETHUSD",1764937427411,0.47742572,3121.3,3121.1,0.1879]
["bitfinex","ETHUSD",1764937427615,0.47742572,3121.3,3121.0,0.4767]
["bitfinex","ETHUSD",1764937427991,0.47742572,3121.3,3120.8,3.87]
["bitfinex","ETHUSD",1764937428304,0.47742572,3121.3,3120.8,4.3467]
["bitfinex","ETHUSD",1764937428807,0.47742572,3121.3,3120.8,3.87]
["bitfinex","ETHUSD",1764937428808,0.47742572,3120.9,3120.8,3.87]
["bitfinex","ETHUSD",1764937429006,0.47742572,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1764937429206,0.47742572,3120.9,3120.6,0.4777]
["bitfinex","ETHUSD",1764937429375,0.47742572,3120.9,3120.8,0.4961]
["bitfinex","ETHUSD",1764937429907,0.509,3121.0,3120.8,0.9728]
["bitfinex","ETHUSD",1764937430119,0.002,3121.5,3120.9,0.4961]
["bitfinex","ETHUSD",1764937430409,0.509,3121.4,3121.2,0.1903]
["bitfinex","ETHUSD",1764937430716,0.002,3121.5,3121.4,0.4961]
["bitfinex","ETHUSD",1764937431206,0.002,3121.5,3121.4,0.9728]
["bitfinex","ETHUSD",1764937431610,0.002,3121.5,3121.4,0.4961]
["bitfinex","ETHUSD",1764937431796,0.1464,3121.5,3121.1,0.4767]
["bitfinex","ETHUSD",1764937431982,0.47742572,3121.4,3121.1,0.4767]
["bitfinex","ETHUSD",1764937432184,0.47742572,3121.4,3120.9,0.1903]
["bitfinex","ETHUSD",1764937432379,0.47742572,3121.4,3121.0,0.4767]
["bitfinex","ETHUSD",1764937433380,0.47742572,3121.2,3120.9,0.1903]
["bitfinex","ETHUSD",1764937433808,0.47742572,3121.0,3120.7,0.72559411]
["bitfinex","ETHUSD",1764937434010,0.98642572,3121.2,3120.7,1.20229411]
["bitfinex","ETHUSD",1764937434207,0.47742572,3120.9,3120.7,0.72559411]
["bitfinex","ETHUSD",1764937434782,0.47742572,3120.9,3120.8,0.4961]
["bitfinex","ETHUSD",1764937435281,0.47742572,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1764937435282,3.68162963,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1764937435482,3.82602963,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1764937435681,7.03023354,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1764937435892,3.82602963,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1764937436093,3.68082963,3120.9,3120.6,0.4777]
["bitfinex","ETHUSD",1764937437293,3.68082963,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764937437724,3.82522963,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764937439301,4.3837644,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764937439507,5.2968644,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764937439801,4.7878644,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764937439988,4.11730391,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764937440784,3.71320391,3120.9,3120.8,0.4971]
["bitfinex","ETHUSD",1764937441011,3.71320391,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764937441529,3.20399859,3121.1,3120.8,0.9738]
["bitfinex","ETHUSD",1764937441683,0.47742572,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1764937442921,3.20399859,3121.1,3120.9,0.4961]
["bitfinex","ETHUSD",1764937443139,3.20399859,3121.1,3121.0,0.4961]
["bitfinex","ETHUSD",1764937443286,3.71299859,3121.1,3121.0,0.4961]
["bitfinex","ETHUSD",1764937443694,0.47742572,3121.2,3121.0,0.9728]
["bitfinex","ETHUSD",1764937443908,3.20374466,3121.4,3121.1,0.6864]
["bitfinex","ETHUSD",1764937444112,0.509,3121.4,3121.3,0.4961]
["bitfinex","ETHUSD",1764937444541,0.509,3121.4,3121.3,0.9827]
["bitfinex","ETHUSD",1764937445516,3.2056161,3121.5,3121.3,0.9827]
["bitfinex","ETHUSD",1764937445730,3.7146161,3121.5,3121.4,0.4707]
["bitfinex","ETHUSD",1764937447425,7.80238715,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1764937447627,0.47742572,3121.2,3120.9,0.4866]
["bitfinex","ETHUSD",1764937448618,0.4016,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764937448808,0.47742572,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1764937449496,0.1444,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764937450330,0.47742572,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1764937450532,3.20420391,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1764937451028,3.20420391,3120.9,3120.8,0.4717]
["bitfinex","ETHUSD",1764937451431,3.20399859,3121.1,3120.8,0.9583]
["bitfinex","ETHUSD",1764937451727,3.2038394,3121.3,3121.0,0.4707]
["bitfinex","ETHUSD",1764937451932,0.47742572,3121.4,3121.3,0.6597]
["bitfinex","ETHUSD",1764937452298,0.47742572,3121.4,3121.3,1.1463]
["bitfinex","ETHUSD",1764937452809,3.68111637,3121.4,3121.3,1.1463]
["bitfinex","ETHUSD",1764937453332,0.002,3121.5,3121.3,1.1463]
["bitfinex","ETHUSD",1764937453632,0.002,3121.5,3121.4,0.9573]
["bitfinex","ETHUSD",1764937453800,3.20558801,3121.5,3121.4,0.9573]
["bitfinex","ETHUSD",1764937454311,3.20558801,3121.5,3121.4,0.4707]
["bitfinex","ETHUSD",1764937455549,0.002,3121.5,3121.4,0.4707]
["bitfinex","ETHUSD",1764937457412,0.002,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1764937457413,1.28694886,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1764937457723,0.47742572,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1764937457927,0.98642572,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1764937458120,0.509,3121.1,3121.0,0.9573]
["bitfinex","ETHUSD",1764937459045,0.509,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1764937459263,0.47742572,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764937460052,0.47742572,3121.0,3120.9,0.4717]
["bitfinex","ETHUSD",1764937460223,3.68152696,3121.0,3120.9,0.4717]
["bitfinex","ETHUSD",1764937460623,3.68152696,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764937460950,4.82507988,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764937464226,4.08562696,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764937465164,3.60820124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764937465452,3.20410124,3121.0,3120.9,0.4717]
["bitfinex","ETHUSD",1764937465651,3.68152696,3121.0,3120.9,0.4717]
["bitfinex","ETHUSD",1764937465837,3.68152696,3121.0,3120.9,0.9583]
["bitfinex","ETHUSD",1764937466157,3.20410124,3121.0,3120.9,0.9583]
["bitfinex","ETHUSD",1764937466460,3.68152696,3121.0,3120.9,0.9583]
["bitfinex","ETHUSD",1764937466755,3.20404778,3121.1,3120.9,0.9583]
["bitfinex","ETHUSD",1764937466932,3.20404778,3121.1,3121.0,0.9573]
["bitfinex","ETHUSD",1764937467344,3.6814735,3121.1,3121.0,0.9573]
["bitfinex","ETHUSD",1764937469458,3.6814735,3121.1,3121.0,0.4707]
["bitfinex","ETHUSD",1764937471342,3.6814735,3121.1,3121.0,0.9573]
["bitfinex","ETHUSD",1764937472239,7.8171249,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1764937472441,0.004,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764937472641,0.4081,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764937473039,0.004,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764937474667,6.88554457,3121.1,3120.9,0.4632]
["bitfinex","ETHUSD",1764937475477,3.6814735,3121.1,3121.0,0.4622]
["bitfinex","ETHUSD",1764937475765,4.1904735,3121.1,3121.0,0.4622]
["bitfinex","ETHUSD",1764937476163,3.20404778,3121.1,3121.0,0.4622]
["bitfinex","ETHUSD",1764937476335,3.20404778,3121.1,3121.0,0.9167]
["bitfinex","ETHUSD",1764937476757,3.20404778,3121.1,3121.0,0.4622]
["bitfinex","ETHUSD",1764937476942,3.6814735,3121.1,3121.0,0.4622]
["bitfinex","ETHUSD",1764937478180,3.20404778,3121.1,3121.0,0.4622]
["bitfinex","ETHUSD",1764937478348,3.20404778,3121.1,3121.0,0.9167]
["bitfinex","ETHUSD",1764937478682,3.20324778,3121.1,3121.0,0.9167]
["bitfinex","ETHUSD",1764937478882,0.509,3121.3,3121.0,0.9167]
["bitfinex","ETHUSD",1764937479083,0.509,3121.3,3121.1,0.4545]
["bitfinex","ETHUSD",1764937479241,0.0012,3121.5,3121.2,0.6471]
["bitfinex","ETHUSD",1764937479242,3.71382293,3121.5,3121.2,0.6471]
["bitfinex","ETHUSD",1764937479444,0.47742572,3121.4,3121.2,0.1849]
["bitfinex","ETHUSD",1764937479659,0.47742572,3121.4,3121.3,0.4545]
["bitfinex","ETHUSD",1764937479859,0.47742572,3121.4,3121.3,0.9167]
["bitfinex","ETHUSD",1764937480061,3.20480009,3121.5,3121.3,0.9167]
["bitfinex","ETHUSD",1764937480304,3.20480009,3121.5,3121.4,0.4622]
["bitfinex","ETHUSD",1764937480589,6.40840018,3121.5,3121.2,0.1849]
["bitfinex","ETHUSD",1764937480744,0.47742572,3121.4,3121.2,0.1849]
["bitfinex","ETHUSD",1764937481709,0.0012,3121.5,3121.3,0.93192572]
["bitfinex","ETHUSD",1764937481990,0.002,3121.7,3121.4,1.18779411]
["bitfinex","ETHUSD",1764937482189,0.002,3121.9,3121.7,0.72559411]
["bitfinex","ETHUSD",1764937482481,0.002,3121.9,3121.8,0.9712]
["bitfinex","ETHUSD",1764937482642,0.002,3121.9,3121.8,1.4257]
["bitfinex","ETHUSD",1764937483851,0.002,3121.9,3121.8,0.9167]
["bitfinex","ETHUSD",1764937484107,0.002,3121.9,3121.8,1.4257]
["bitfinex","ETHUSD",1764937484267,0.002,3121.9,3121.8,6.21040075]
["bitfinex","ETHUSD",1764937484980,0.002,3122.3,3121.9,1.18779411]
["bitfinex","ETHUSD",1764937485192,0.1065,3123.9,3122.2,0.405504]
["bitfinex","ETHUSD",1764937485193,0.509,3123.8,3122.2,0.405504]
["bitfinex","ETHUSD",1764937485347,3.20136302,3123.7,3122.5,0.72559411]
["bitfinex","ETHUSD",1764937485542,3.20136302,3123.7,3122.6,0.4678]
["bitfinex","ETHUSD",1764937486289,3.71023683,3123.8,3122.6,0.4678]
["bitfinex","ETHUSD",1764937486290,3.20123683,3123.8,3122.8,0.72559411]
["bitfinex","ETHUSD",1764937486444,6.40247366,3123.8,3122.9,1.19045652]
["bitfinex","ETHUSD",1764937486646,3.20123683,3123.8,3122.9,1.65825652]
["bitfinex","ETHUSD",1764937486952,6.40247366,3123.8,3123.0,0.4678]
["bitfinex","ETHUSD",1764937487451,3.20123683,3123.8,3123.1,0.1835]
["bitfinex","ETHUSD",1764937487787,0.511,3124.0,3123.7,0.4791]
["bitfinex","ETHUSD",1764937487788,0.002,3124.0,3123.7,0.4791]
["bitfinex","ETHUSD",1764937488029,0.002,3124.0,3123.9,0.4791]
["bitfinex","ETHUSD",1764937488398,0.002,3124.0,3123.9,0.9469]
["bitfinex","ETHUSD",1764937489026,0.002,3124.0,3123.6,0.47742572]
["bitfinex","ETHUSD",1764937489326,0.002,3124.0,3123.9,0.4791]
["bitfinex","ETHUSD",1764937490530,0.002,3124.0,3123.7,0.4678]
["bitfinex","ETHUSD",1764937490902,0.002,3124.0,3123.9,0.4791]
["bitfinex","ETHUSD",1764937491655,0.002,3124.0,3123.9,0.9469]
["bitfinex","ETHUSD",1764937491854,0.002,3124.0,3123.9,1.40945321]
["bitfinex","ETHUSD",1764937492152,0.002,3124.0,3123.9,0.9469]
["bitfinex","ETHUSD",1764937493342,0.002,3124.0,3123.9,0.4791]
["bitfinex","ETHUSD",1764937495814,0.1432,3124.0,3123.5,0.98642572]
["bitfinex","ETHUSD",1764937496015,0.1432,3124.0,3123.5,1.45422572]
["bitfinex","ETHUSD",1764937496243,0.002,3124.0,3123.5,0.98642572]
["bitfinex","ETHUSD",1764937496448,0.002,3124.0,3123.5,1.52554088]
["bitfinex","ETHUSD",1764937496653,0.1065,3123.9,3123.5,1.52554088]
["bitfinex","ETHUSD",1764937496816,0.1065,3123.9,3123.3,0.47742572]
["bitfinex","ETHUSD",1764937497155,0.4073,3123.4,3122.8,3.67963203]
["bitfinex","ETHUSD",1764937497314,0.6155,3123.9,3123.0,0.47742572]
["bitfinex","ETHUSD",1764937497511,0.6155,3123.9,3122.9,0.4678]
["bitfinex","ETHUSD",1764937497512,0.4073,3123.8,3122.9,0.4678]
["bitfinex","ETHUSD",1764937498142,0.4073,3123.8,3122.9,1.19339411]
["bitfinex","ETHUSD",1764937498658,3.20133175,3123.7,3123.0,0.72559411]
["bitfinex","ETHUSD",1764937498840,10.8239609,3123.7,3123.0,0.72559411]
["bitfinex","ETHUSD",1764937499149,0.4073,3123.6,3122.7,0.4678]
["bitfinex","ETHUSD",1764937499718,0.4065,3123.6,3122.7,0.4678]
["bitfinex","ETHUSD",1764937500371,0.47742572,3123.5,3122.4,0.4678]
["bitfinex","ETHUSD",1764937500664,6.8809092,3123.3,3122.4,0.4678]
["bitfinex","ETHUSD",1764937500874,0.73899092,3123.2,3122.2,0.4678]
["bitfinex","ETHUSD",1764937501030,0.73899092,3123.2,3122.2,3.67064511]
["bitfinex","ETHUSD",1764937501227,0.73899092,3123.2,3122.3,0.47742572]
["bitfinex","ETHUSD",1764937501427,0.73899092,3123.2,3122.3,0.94522572]
["bitfinex","ETHUSD",1764937501626,0.73899092,3123.2,3122.4,0.4678]
["bitfinex","ETHUSD",1764937502353,1.49905629,3123.1,3122.1,1.17132572]
["bitfinex","ETHUSD",1764937502557,1.90555629,3123.1,3122.2,0.72559411]
["bitfinex","ETHUSD",1764937502727,6.40409862,3123.0,3122.2,0.4678]
["bitfinex","ETHUSD",1764937502928,0.509,3122.9,3122.3,0.4678]
["bitfinex","ETHUSD",1764937503257,0.6078,3122.9,3122.3,0.4678]
["bitfinex","ETHUSD",1764937504058,0.6078,3122.9,3122.1,1.17132572]
["bitfinex","ETHUSD",1764937504361,0.6078,3122.9,3122.2,0.72559411]
["bitfinex","ETHUSD",1764937504567,0.6078,3122.9,3122.2,1.22229411]
["bitfinex","ETHUSD",1764937504858,3.20225438,3122.8,3122.3,0.4967]
["bitfinex","ETHUSD",1764937505265,3.20225438,3122.8,3122.7,0.4602]
["bitfinex","ETHUSD",1764937506029,3.34345438,3122.8,3122.3,0.97412572]
["bitfinex","ETHUSD",1764937506244,3.20225438,3122.8,3122.7,0.4602]
["bitfinex","ETHUSD",1764937506543,3.20225438,3122.8,3122.4,0.4967]
["bitfinex","ETHUSD",1764937508437,3.20225438,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1764937508634,6.40450876,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1764937508831,0.4065,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764937509368,0.5477,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764937509735,3.75036461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764937510143,3.60916461,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764937510565,0.509,3122.5,3122.3,0.9579]
["bitfinex","ETHUSD",1764937510765,0.509,3122.7,3122.4,0.4602]
["bitfinex","ETHUSD",1764937510953,0.509,3122.7,3122.4,0.9569]
["bitfinex","ETHUSD",1764937511266,0.509,3122.7,3122.4,0.4602]
["bitfinex","ETHUSD",1764937511832,3.20245948,3122.6,3122.4,0.4602]
["bitfinex","ETHUSD",1764937512371,3.20245948,3122.6,3122.4,0.9569]
["bitfinex","ETHUSD",1764937512547,3.20245948,3122.6,3122.5,0.4602]
["bitfinex","ETHUSD",1764937512750,3.20245948,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1764937512964,3.20245948,3122.6,3122.5,0.4602]
["bitfinex","ETHUSD",1764937513470,3.20245948,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1764937513471,6.54611896,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1764937514043,0.004,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764937514641,6.40491896,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1764937516952,0.1438,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764937517653,6.40491896,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1764937519362,0.1464,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764937519876,0.509,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1764937520561,6.91377088,3122.7,3122.3,0.9579]
["bitfinex","ETHUSD",1764937520753,3.71138544,3122.7,3122.6,0.4602]
["bitfinex","ETHUSD",1764937520953,6.91297088,3122.7,3122.4,0.4967]
["bitfinex","ETHUSD",1764937521154,3.71058544,3122.7,3122.6,0.4602]
["bitfinex","ETHUSD",1764937521773,3.20158544,3122.7,3122.6,0.9569]
["bitfinex","ETHUSD",1764937522276,0.47742572,3123.5,3122.6,0.9569]
["bitfinex","ETHUSD",1764937522573,6.91207346,3123.5,3122.8,0.4602]
["bitfinex","ETHUSD",1764937522887,6.40307346,3123.5,3122.8,3.66243118]
["bitfinex","ETHUSD",1764937523075,6.91207346,3123.5,3122.9,0.4967]
["bitfinex","ETHUSD",1764937523278,3.20153673,3123.5,3122.9,0.4967]
["bitfinex","ETHUSD",1764937523447,0.509,3123.7,3122.9,0.97412572]
["bitfinex","ETHUSD",1764937524073,6.91152587,3123.8,3123.1,0.47742572]
["bitfinex","ETHUSD",1764937524575,6.91152587,3123.8,3123.2,0.4967]
["bitfinex","ETHUSD",1764937525271,0.509,3123.8,3123.7,0.4602]
["bitfinex","ETHUSD",1764937525469,0.509,3123.8,3123.2,0.9143068]
["bitfinex","ETHUSD",1764937526692,3.20133175,3123.7,3123.3,0.4967]
["bitfinex","ETHUSD",1764937527755,3.71015833,3123.9,3123.6,0.4602]
["bitfinex","ETHUSD",1764937528102,3.71015833,3123.9,3123.7,0.4602]
["bitfinex","ETHUSD",1764937528391,3.71015833,3123.9,3123.3,0.4967]
["bitfinex","ETHUSD",1764937528392,3.20115833,3123.9,3123.8,0.4602]
["bitfinex","ETHUSD",1764937528608,3.20308527,3124.0,3123.8,0.4602]
["bitfinex","ETHUSD",1764937528753,0.002,3124.0,3123.9,0.4602]
["bitfinex","ETHUSD",1764937530207,0.002,3124.0,3123.9,0.9569]
["bitfinex","ETHUSD",1764937530714,0.002,3124.0,3123.9,1.3727125]
["bitfinex","ETHUSD",1764937530866,0.002,3124.0,3123.9,5.2994334]
["bitfinex","ETHUSD",1764937531069,0.002,3124.0,3123.9,5.8084334]
["bitfinex","ETHUSD",1764937531606,0.002,3124.0,3123.9,3.08473233]
["bitfinex","ETHUSD",1764937532283,0.002,3124.0,3123.9,6.28585912]
["bitfinex","ETHUSD",1764937534099,0.002,3124.0,3123.9,2.60730661]
["bitfinex","ETHUSD",1764937534287,0.002,3124.0,3123.9,5.8084334]
["bitfinex","ETHUSD",1764937534769,0.002,3124.0,3123.9,6.28585912]
["bitfinex","ETHUSD",1764937535908,0.002,3124.0,3123.9,3.08473233]
["bitfinex","ETHUSD",1764937536399,0.002,3124.0,3123.9,1.18579411]
["bitfinex","ETHUSD",1764937536599,0.144,3124.0,3123.9,0.72559411]
["bitfinex","ETHUSD",1764937537006,0.002,3124.0,3123.9,0.72559411]
["bitfinex","ETHUSD",1764937537299,0.002,3124.0,3123.9,1.64309411]
["bitfinex","ETHUSD",1764937537805,0.002,3124.0,3123.9,5.32164662]
["bitfinex","ETHUSD",1764937538100,0.002,3124.0,3123.9,5.90471128]
["bitfinex","ETHUSD",1764937538266,0.002,3124.0,3123.9,2.22615877]
["bitfinex","ETHUSD",1764937538474,0.002,3124.0,3123.9,5.90471128]
["bitfinex","ETHUSD",1764937539483,0.002,3124.0,3123.9,5.42728556]
["bitfinex","ETHUSD",1764937539683,0.002,3124.0,3123.9,5.90471128]
["bitfinex","ETHUSD",1764937540997,0.002,3124.0,3123.9,2.22615877]
["bitfinex","ETHUSD",1764937541203,0.002,3124.0,3123.9,5.90471128]
["bitfinex","ETHUSD",1764937541583,0.002,3124.0,3123.9,2.70358449]
["bitfinex","ETHUSD",1764937542198,0.0012,3124.0,3123.9,6.41371128]
["bitfinex","ETHUSD",1764937544902,0.0012,3124.0,3123.9,10.28371128]
["bitfinex","ETHUSD",1764937548207,0.0012,3124.0,3123.9,2.15209411]
["bitfinex","ETHUSD",1764937548985,0.0012,3124.0,3123.9,1.69239411]
["bitfinex","ETHUSD",1764937549185,0.0012,3124.0,3123.9,4.8935209]
["bitfinex","ETHUSD",1764937552295,0.0012,3124.0,3123.9,5.3546209]
["bitfinex","ETHUSD",1764937553992,0.0012,3124.0,3123.9,5.38663216]
["bitfinex","ETHUSD",1764937554199,0.0012,3124.0,3123.9,6.29316039]
["bitfinex","ETHUSD",1764937554523,0.0012,3124.0,3123.9,21.92867613]
["bitfinex","ETHUSD",1764937554707,0.0012,3124.0,3123.9,15.91005313]
["bitfinex","ETHUSD",1764937555106,0.0012,3124.0,3123.9,19.84298713]
["bitfinex","ETHUSD",1764937555808,0.0012,3124.0,3123.9,10.53665313]
["bitfinex","ETHUSD",1764937556411,0.0012,3124.0,3123.9,13.68566713]
["bitfinex","ETHUSD",1764937558627,0.0012,3124.0,3123.9,13.90965313]
["bitfinex","ETHUSD",1764937558925,0.0012,3124.0,3123.9,10.53665313]
["bitfinex","ETHUSD",1764937560400,0.0012,3124.0,3123.9,10.53765313]
["bitfinex","ETHUSD",1764937563398,0.0004,3124.0,3123.9,10.53765313]
["bitfinex","ETHUSD",1764937564333,0.0004,3124.0,3123.9,20.70374013]
["bitfinex","ETHUSD",1764937565638,0.0004,3124.0,3123.9,14.68910113]
["bitfinex","ETHUSD",1764937569137,0.0004,3124.0,3123.9,40.08654913]
["bitfinex","ETHUSD",1764937569337,0.0004,3124.0,3123.9,26.86256973]
["bitfinex","ETHUSD",1764937569527,0.0004,3124.0,3123.9,26.09468673]
["bitfinex","ETHUSD",1764937569737,0.0004,3124.0,3123.9,25.31779773]
["bitfinex","ETHUSD",1764937570222,0.0004,3124.0,3123.9,35.26723073]
["bitfinex","ETHUSD",1764937570821,0.0004,3124.0,3123.9,21.09120408]
["bitfinex","ETHUSD",1764937571237,0.0004,3124.0,3123.9,37.22324108]
["bitfinex","ETHUSD",1764937571925,0.0004,3124.0,3123.9,31.71767808]
["bitfinex","ETHUSD",1764937572123,0.0004,3124.0,3123.9,31.96067808]
["bitfinex","ETHUSD",1764937572444,0.0004,3124.0,3123.9,18.97600608]
["bitfinex","ETHUSD",1764937573447,0.0004,3124.0,3123.9,18.37330708]
["bitfinex","ETHUSD",1764937576348,0.0004,3124.0,3123.9,14.05768408]
["bitfinex","ETHUSD",1764937576841,0.0004,3124.0,3123.9,16.37668608]
["bitfinex","ETHUSD",1764937582029,0.0004,3124.0,3123.9,14.05768408]
["bitfinex","ETHUSD",1764937582230,0.0004,3124.0,3123.9,16.26185208]
["bitfinex","ETHUSD",1764937583147,0.0004,3124.0,3123.9,44.05768408]
["bitfinex","ETHUSD",1764937583451,0.0004,3124.0,3123.9,38.56321368]
["bitfinex","ETHUSD",1764937584150,0.0004,3124.0,3123.9,40.95486868]
["bitfinex","ETHUSD",1764937584730,0.0012,3124.3,3124.2,18.67210506]
["bitfinex","ETHUSD",1764937584937,0.0012,3124.3,3124.2,21.44140875]
["bitfinex","ETHUSD",1764937585124,0.0012,3124.3,3124.2,22.42376875]
["bitfinex","ETHUSD",1764937585639,0.0012,3124.3,3124.2,25.62458815]
["bitfinex","ETHUSD",1764937586223,0.0012,3124.3,3124.2,34.68399915]
["bitfinex","ETHUSD",1764937586419,1e-08,3124.4,3124.3,0.890104]
["bitfinex","ETHUSD",1764937586731,1e-08,3124.4,3124.3,27.6664918]
["bitfinex","ETHUSD",1764937587056,1e-08,3124.4,3124.3,27.63448464]
["bitfinex","ETHUSD",1764937587225,1e-08,3124.4,3124.3,26.07858064]
["bitfinex","ETHUSD",1764937587428,1e-08,3124.4,3124.3,29.2792976]
["bitfinex","ETHUSD",1764937588254,1e-08,3124.4,3124.3,31.6590526]
["bitfinex","ETHUSD",1764937589157,1e-08,3124.4,3124.3,31.7617906]
["bitfinex","ETHUSD",1764937589865,1e-08,3124.4,3124.3,35.6313906]
["bitfinex","ETHUSD",1764937590168,1e-08,3124.4,3124.3,12.8596806]
["bitfinex","ETHUSD",1764937590468,1e-08,3124.4,3124.3,35.6345836]
["bitfinex","ETHUSD",1764937590775,1e-08,3124.4,3124.3,33.2551586]
["bitfinex","ETHUSD",1764937591266,1e-08,3124.4,3124.3,34.1040606]
["bitfinex","ETHUSD",1764937591860,1e-08,3124.4,3124.3,29.9342546]
["bitfinex","ETHUSD",1764937592061,1e-08,3124.4,3124.3,25.6186626]
["bitfinex","ETHUSD",1764937592257,1e-08,3124.4,3124.3,19.7184786]
["bitfinex","ETHUSD",1764937592667,1e-08,3124.4,3124.3,16.4567306]
["bitfinex","ETHUSD",1764937593265,1e-08,3124.4,3124.3,25.7635336]
["bitfinex","ETHUSD",1764937593571,1e-08,3124.4,3124.3,20.6907896]
["bitfinex","ETHUSD",1764937593947,1e-08,3124.4,3124.3,14.8940466]
["bitfinex","ETHUSD",1764937594268,1e-08,3124.4,3124.3,14.4165466]
["bitfinex","ETHUSD",1764937594468,1e-08,3124.4,3124.3,16.1305076]
["bitfinex","ETHUSD",1764937595169,1e-08,3124.4,3124.3,14.4714276]
["bitfinex","ETHUSD",1764937595346,0.14200001,3124.4,3124.3,10.76648249]
["bitfinex","ETHUSD",1764937595753,0.14200001,3124.4,3124.3,11.4920766]
["bitfinex","ETHUSD",1764937596871,0.14200001,3124.4,3124.3,8.30391107]
["bitfinex","ETHUSD",1764937599172,0.54590001,3124.4,3124.3,8.30391107]
["bitfinex","ETHUSD",1764937600076,0.54590001,3124.4,3124.3,7.79591107]
["bitfinex","ETHUSD",1764937600242,0.54590001,3124.4,3124.3,8.30391107]
["bitfinex","ETHUSD",1764937601966,0.54590001,3124.4,3124.3,4.43431107]
["bitfinex","ETHUSD",1764937602278,0.54590001,3124.4,3124.3,4.91173679]
["bitfinex","ETHUSD",1764937604376,0.14200001,3124.4,3124.3,4.91173679]
["bitfinex","ETHUSD",1764937605744,0.14120001,3124.4,3124.3,4.91173679]
["bitfinex","ETHUSD",1764937609084,0.54510001,3124.4,3124.3,4.91173679]
["bitfinex","ETHUSD",1764937609287,0.14120001,3124.4,3124.3,4.91173679]
["bitfinex","ETHUSD",1764937613781,0.002,3124.7,3124.4,0.72559411]
["bitfinex","ETHUSD",1764937613988,0.002,3124.7,3124.6,0.47742572]
["bitfinex","ETHUSD",1764937614165,0.002,3124.7,3124.6,0.50942981]
["bitfinex","ETHUSD",1764937614883,0.002,3124.7,3124.6,4.40342948]
["bitfinex","ETHUSD",1764937615066,0.1432,3124.7,3124.6,4.40342948]
["bitfinex","ETHUSD",1764937615268,0.5463,3124.7,3124.6,4.40342948]
["bitfinex","ETHUSD",1764937616356,0.5463,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1764937617870,0.5463,3124.7,3124.6,0.72559411]
["bitfinex","ETHUSD",1764937618381,0.5463,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1764937618558,0.5463,3124.7,3124.6,0.72559411]
["bitfinex","ETHUSD",1764937620292,0.93078824,3124.7,3124.3,0.509]
["bitfinex","ETHUSD",1764937620467,0.4057,3124.4,3124.3,1.23459411]
["bitfinex","ETHUSD",1764937620861,0.5469,3124.4,3124.3,4.43531107]
["bitfinex","ETHUSD",1764937621062,0.4057,3124.4,3124.3,4.43531107]
["bitfinex","ETHUSD",1764937621263,0.4077,3124.7,3124.4,0.72559411]
["bitfinex","ETHUSD",1764937621762,0.1412,3124.5,3124.4,0.72559411]
["bitfinex","ETHUSD",1764937622772,0.002,3124.7,3124.4,0.72559411]
["bitfinex","ETHUSD",1764937622971,0.002,3124.7,3124.5,6.40102416]
["bitfinex","ETHUSD",1764937623588,0.1412,3124.6,3124.5,3.92610619]
["bitfinex","ETHUSD",1764937623793,0.1412,3124.6,3124.5,4.8099798]
["bitfinex","ETHUSD",1764937624364,0.5443,3124.6,3124.5,4.8099798]
["bitfinex","ETHUSD",1764937624564,0.5443,3124.6,3124.5,3.92610619]
["bitfinex","ETHUSD",1764937625887,0.1412,3124.6,3124.5,3.92610619]
["bitfinex","ETHUSD",1764937627001,0.1404,3124.6,3124.5,3.92610619]
["bitfinex","ETHUSD",1764937629794,0.002,3124.7,3124.5,7.12661827]
["bitfinex","ETHUSD",1764937632076,0.5427,3124.6,3124.5,0.72559411]
["bitfinex","ETHUSD",1764937633202,0.5427,3124.6,3124.5,0.72659411]
["bitfinex","ETHUSD",1764937634888,0.5427,3124.6,3124.5,3.92710619]
["bitfinex","ETHUSD",1764937635093,0.002,3124.7,3124.5,5.07774765]
["bitfinex","ETHUSD",1764937635403,0.1404,3124.6,3124.5,3.92710619]
["bitfinex","ETHUSD",1764937636191,0.1404,3124.6,3124.5,0.72659411]
["bitfinex","ETHUSD",1764937636402,0.5427,3124.6,3124.5,0.72659411]
["bitfinex","ETHUSD",1764937637702,0.5427,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937638491,3.74310965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937638697,4.43785175,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937641734,4.91527747,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937642225,4.43785175,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937648249,4.43705175,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937651916,4.43905175,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937653247,1.2386421,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937653438,4.43905175,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937654421,1.2386421,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937655439,0.8363421,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937657652,4.44065175,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937658221,0.002,3124.6,3124.5,0.4547]
["bitfinex","ETHUSD",1764937658833,0.002,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937659628,0.002,3124.6,3124.5,1.67469411]
["bitfinex","ETHUSD",1764937659957,0.002,3124.6,3124.5,2.15211983]
["bitfinex","ETHUSD",1764937660145,0.002,3124.6,3124.5,3.05835471]
["bitfinex","ETHUSD",1764937661876,0.002,3124.6,3124.5,6.25886679]
["bitfinex","ETHUSD",1764937662680,0.002,3124.6,3124.5,6.76686679]
["bitfinex","ETHUSD",1764937667985,0.002,3124.6,3124.5,5.34134107]
["bitfinex","ETHUSD",1764937668192,0.002,3124.6,3124.5,4.90770619]
["bitfinex","ETHUSD",1764937668588,0.002,3124.6,3124.5,4.43510619]
["bitfinex","ETHUSD",1764937668790,0.002,3124.6,3124.5,0.509]
["bitfinex","ETHUSD",1764937669005,0.1456,3124.6,3124.5,3.70951208]
["bitfinex","ETHUSD",1764937669304,0.1456,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937669305,0.5471,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937669473,0.5463,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937670793,3.74670965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937670998,4.96697991,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937672695,0.88764454,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937672901,0.1448,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937674897,0.0012,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937675811,0.1474,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937676023,3.34780965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937676324,0.1474,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937676722,3.34780965,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937676922,4.12188441,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937677120,0.92147476,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937677822,4.12188441,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937679311,3.72288441,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937680032,0.52247476,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937680430,0.1474,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937680629,0.0012,3124.6,3124.5,0.9434]
["bitfinex","ETHUSD",1764937681017,0.0012,3124.6,3124.5,0.4736]
["bitfinex","ETHUSD",1764937684521,0.0012,3124.6,3124.5,0.9657]
["bitfinex","ETHUSD",1764937685868,0.0012,3124.6,3124.5,0.4736]
["bitfinex","ETHUSD",1764937686516,0.0012,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937686721,0.1448,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937687131,0.0012,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937687531,0.1448,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937687731,0.0012,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937688128,0.0012,3124.6,3124.5,0.4683]
["bitfinex","ETHUSD",1764937688332,0.0012,3124.6,3124.5,0.9604]
["bitfinex","ETHUSD",1764937689035,0.0012,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937690663,0.0004,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937692062,0.0004,3124.6,3124.5,0.4683]
["bitfinex","ETHUSD",1764937692364,0.0004,3124.6,3124.5,0.9604]
["bitfinex","ETHUSD",1764937693027,0.0004,3124.6,3124.5,4.62486448]
["bitfinex","ETHUSD",1764937696664,0.0004,3124.6,3124.5,5.1022902]
["bitfinex","ETHUSD",1764937699491,0.0004,3124.6,3124.5,4.62486448]
["bitfinex","ETHUSD",1764937699696,0.0004,3124.6,3124.5,5.1022902]
["bitfinex","ETHUSD",1764937700861,0.0004,3124.6,3124.5,5.82788431]
["bitfinex","ETHUSD",1764937701063,0.0004,3124.6,3124.5,5.85988943]
["bitfinex","ETHUSD",1764937701373,0.0004,3124.6,3124.5,5.82788431]
["bitfinex","ETHUSD",1764937705775,0.0004,3124.6,3124.5,9.69748431]
["bitfinex","ETHUSD",1764937711884,0.0016,3124.7,3124.6,1.19289411]
["bitfinex","ETHUSD",1764937712085,0.0016,3124.7,3124.6,4.17714425]
["bitfinex","ETHUSD",1764937713632,0.0016,3124.7,3124.6,6.8854539]
["bitfinex","ETHUSD",1764937714015,0.0016,3124.7,3124.6,7.3775539]
["bitfinex","ETHUSD",1764937716041,0.0016,3124.7,3124.6,6.4181539]
["bitfinex","ETHUSD",1764937716914,0.0016,3124.7,3124.6,6.8960539]
["bitfinex","ETHUSD",1764937717425,0.0016,3124.7,3124.6,7.3931539]
["bitfinex","ETHUSD",1764937717634,0.0016,3124.7,3124.6,11.2627539]
["bitfinex","ETHUSD",1764937718137,0.0016,3124.7,3124.6,10.7656539]
["bitfinex","ETHUSD",1764937718441,0.4057,3124.7,3124.6,10.2877539]
["bitfinex","ETHUSD",1764937719440,0.0016,3124.7,3124.6,10.2877539]
["bitfinex","ETHUSD",1764937719621,0.0016,3124.7,3124.6,10.7656539]
["bitfinex","ETHUSD",1764937720035,0.0016,3124.7,3124.6,11.2627539]
["bitfinex","ETHUSD",1764937720810,0.0016,3124.7,3124.6,10.7656539]
["bitfinex","ETHUSD",1764937721541,0.146,3124.7,3124.6,3.8696]
["bitfinex","ETHUSD",1764937721735,0.5475,3124.7,3124.6,3.8696]
["bitfinex","ETHUSD",1764937722037,0.5475,3124.7,3124.6,4.59519411]
["bitfinex","ETHUSD",1764937722730,0.5475,3124.7,3124.6,7.79560376]
["bitfinex","ETHUSD",1764937723044,0.146,3124.7,3124.6,7.79560376]
["bitfinex","ETHUSD",1764937723415,0.146,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1764937723616,0.146,3124.7,3124.6,4.40342948]
["bitfinex","ETHUSD",1764937724553,0.0016,3124.7,3124.6,4.40342948]
["bitfinex","ETHUSD",1764937724920,0.0016,3124.7,3124.6,5.37842948]
["bitfinex","ETHUSD",1764937725323,0.146,3124.7,3124.6,4.40342948]
["bitfinex","ETHUSD",1764937726148,0.146,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1764937727649,0.5475,3124.7,3124.6,0.72559411]
["bitfinex","ETHUSD",1764937729147,0.146,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1764937729347,0.0016,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1764937729732,0.1486,3124.7,3124.6,3.92600376]
["bitfinex","ETHUSD",1764937730761,0.0016,3124.7,3124.6,4.41490376]
["bitfinex","ETHUSD",1764937731355,0.0016,3124.7,3124.6,5.36252948]
["bitfinex","ETHUSD",1764937731952,0.0016,3124.7,3124.6,4.89232948]
["bitfinex","ETHUSD",1764937733033,0.0008,3124.7,3124.6,4.89232948]
["bitfinex","ETHUSD",1764937733238,0.1452,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1764937733445,0.4081,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937734036,0.004,3124.6,3124.5,3.20151208]
["bitfinex","ETHUSD",1764937734959,0.0008,3124.7,3124.5,3.20151208]
["bitfinex","ETHUSD",1764937735165,0.4041,3124.6,3124.5,3.20151208]
["bitfinex","ETHUSD",1764937735354,0.0008,3124.7,3124.5,3.20151208]
["bitfinex","ETHUSD",1764937735664,0.4015,3124.6,3124.5,3.20151208]
["bitfinex","ETHUSD",1764937737264,0.4015,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764937740142,0.0008,3124.7,3124.5,0.001]
["bitfinex","ETHUSD",1764937740739,0.0008,3124.7,3124.6,5.36252948]
["bitfinex","ETHUSD",1764937740968,0.0008,3124.7,3124.6,8.7142868]
["bitfinex","ETHUSD",1764937743074,0.0008,3124.7,3124.6,5.36252948]
["bitfinex","ETHUSD",1764937743589,0.0008,3124.7,3124.6,4.89232948]
["bitfinex","ETHUSD",1764937743884,0.0008,3124.7,3124.6,5.36252948]
["bitfinex","ETHUSD",1764937744077,0.0008,3124.7,3124.6,6.35250957]
["bitfinex","ETHUSD",1764937747766,0.0008,3124.7,3124.6,9.70426689]
["bitfinex","ETHUSD",1764937750201,0.0008,3124.7,3124.6,13.57386689]
["bitfinex","ETHUSD",1764937754197,0.002,3124.8,3124.6,16.77427654]
["bitfinex","ETHUSD",1764937754402,0.002,3124.8,3124.7,1.451]
["bitfinex","ETHUSD",1764937754614,0.002,3124.8,3124.7,3.58360223]
["bitfinex","ETHUSD",1764937756194,0.002,3124.8,3124.7,7.45320223]
["bitfinex","ETHUSD",1764937760227,0.002,3124.8,3124.7,10.65350945]
["bitfinex","ETHUSD",1764937761523,0.002,3124.8,3124.7,7.26133517]
["bitfinex","ETHUSD",1764937762434,0.002,3124.8,3124.7,7.98692928]
["bitfinex","ETHUSD",1764937762599,0.002,3124.8,3124.7,21.19272228]
["bitfinex","ETHUSD",1764937763126,0.002,3124.8,3124.7,17.07124628]
["bitfinex","ETHUSD",1764937764832,0.002,3124.8,3124.7,17.47675028]
["bitfinex","ETHUSD",1764937767035,0.002,3124.8,3124.7,10.48489728]
["bitfinex","ETHUSD",1764937769034,0.002,3124.8,3124.7,8.39243328]
["bitfinex","ETHUSD",1764937769238,0.002,3124.8,3124.7,10.98454328]
["bitfinex","ETHUSD",1764937770117,0.002,3124.8,3124.7,14.35254328]
["bitfinex","ETHUSD",1764937770316,0.002,3124.8,3124.7,10.98454328]
["bitfinex","ETHUSD",1764937770750,0.002,3124.8,3124.7,32.85140928]
["bitfinex","ETHUSD",1764937770948,0.002,3124.8,3124.7,25.52508428]
["bitfinex","ETHUSD",1764937771824,0.002,3124.8,3124.7,31.40835028]
["bitfinex","ETHUSD",1764937772049,0.002,3124.8,3124.7,31.04981828]
["bitfinex","ETHUSD",1764937772740,0.002,3124.8,3124.7,8.39243328]
["bitfinex","ETHUSD",1764937772944,0.002,3124.8,3124.7,31.42610228]
["bitfinex","ETHUSD",1764937774138,0.002,3124.8,3124.7,31.33015028]
["bitfinex","ETHUSD",1764937775142,0.002,3124.8,3124.7,31.68552728]
["bitfinex","ETHUSD",1764937775442,0.0012,3124.8,3124.7,31.27687328]
["bitfinex","ETHUSD",1764937775649,0.0012,3124.8,3124.7,26.10410128]
["bitfinex","ETHUSD",1764937776120,0.0012,3124.8,3124.7,26.53772128]
["bitfinex","ETHUSD",1764937776628,0.0012,3124.8,3124.7,23.00250528]
["bitfinex","ETHUSD",1764937777248,0.0012,3124.8,3124.7,26.03808628]
["bitfinex","ETHUSD",1764937777418,0.0012,3124.8,3124.7,11.01325128]
["bitfinex","ETHUSD",1764937778146,0.0012,3124.8,3124.7,7.89943328]
["bitfinex","ETHUSD",1764937778356,0.0012,3124.8,3124.7,21.22995528]
["bitfinex","ETHUSD",1764937778645,0.0012,3124.8,3124.7,15.64210628]
["bitfinex","ETHUSD",1764937779214,0.0012,3124.8,3124.7,6.53592928]
["bitfinex","ETHUSD",1764937779434,0.1456,3124.8,3124.7,4.91032705]
["bitfinex","ETHUSD",1764937779628,0.0012,3124.8,3124.7,4.91032705]
["bitfinex","ETHUSD",1764937779829,0.0012,3124.8,3124.7,5.37932705]
["bitfinex","ETHUSD",1764937780028,0.0012,3124.8,3124.7,9.24892705]
["bitfinex","ETHUSD",1764937781749,0.1456,3124.8,3124.7,8.77992705]
["bitfinex","ETHUSD",1764937782326,0.1456,3124.8,3124.7,10.45929446]
["bitfinex","ETHUSD",1764937785257,0.5471,3124.8,3124.7,8.05433294]
["bitfinex","ETHUSD",1764937785625,0.5471,3124.8,3124.7,8.77992705]
["bitfinex","ETHUSD",1764937785860,0.1456,3124.8,3124.7,4.91032705]
["bitfinex","ETHUSD",1764937786058,0.5471,3124.8,3124.7,4.91032705]
["bitfinex","ETHUSD",1764937786223,0.1456,3124.8,3124.7,4.91032705]
["bitfinex","ETHUSD",1764937791163,0.0012,3124.8,3124.7,2.20261983]
["bitfinex","ETHUSD",1764937791364,0.0012,3124.8,3124.7,10.31075884]
["bitfinex","ETHUSD",1764937791867,0.0012,3124.8,3124.7,14.18035884]
["bitfinex","ETHUSD",1764937793961,0.0012,3124.8,3124.7,10.66139]
["bitfinex","ETHUSD",1764937796658,0.0004,3124.8,3124.7,10.66139]
["bitfinex","ETHUSD",1764937800569,0.0004,3124.8,3124.7,14.18035884]
["bitfinex","ETHUSD",1764937802374,0.0004,3124.8,3124.7,10.66139]
["bitfinex","ETHUSD",1764937802542,0.0004,3124.8,3124.7,10.19999]
["bitfinex","ETHUSD",1764937802940,0.0004,3124.8,3124.7,10.66139]
["bitfinex","ETHUSD",1764937803446,0.0004,3124.8,3124.7,14.18035884]
["bitfinex","ETHUSD",1764937803661,0.0004,3124.8,3124.7,33.87965384]
["bitfinex","ETHUSD",1764937803866,0.0004,3124.8,3124.7,14.18035884]
["bitfinex","ETHUSD",1764937805170,0.0004,3124.8,3124.7,10.19999]
["bitfinex","ETHUSD",1764937805544,0.0004,3124.8,3124.7,10.66749]
["bitfinex","ETHUSD",1764937805749,0.2388,3124.8,3124.7,8.05433294]
["bitfinex","ETHUSD",1764937805942,0.6403,3124.8,3124.7,8.05433294]
["bitfinex","ETHUSD",1764937806369,0.6403,3124.8,3124.7,8.77992705]
["bitfinex","ETHUSD",1764937808773,0.2388,3124.8,3124.7,8.77992705]
["bitfinex","ETHUSD",1764937809173,0.6403,3124.8,3124.7,8.77992705]
["bitfinex","ETHUSD",1764937809370,0.6403,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764937809707,0.4081,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937810106,3.60840722,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937810275,4.29870854,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937817998,4.29790854,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937821122,1.09760132,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937822602,4.29790854,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937827133,4.29990854,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937827700,4.77733426,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937829232,4.77653426,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937831138,4.77653426,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937833256,5.28353426,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937839028,5.28273426,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937840921,4.77573426,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937841141,5.28273426,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937849893,4.87943426,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937850275,5.28193426,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937851491,4.87943426,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937857919,5.28193426,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937860221,5.28113426,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937861088,3.20230722,3124.7,3124.6,0.8076891]
["bitfinex","ETHUSD",1764937861326,3.20230722,3124.7,3124.6,1.2826891]
["bitfinex","ETHUSD",1764937861810,3.20230722,3124.7,3124.6,0.8076891]
["bitfinex","ETHUSD",1764937861981,7.4357281,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937862178,8.7030645,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937865057,8.5562645,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937865829,8.7030645,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937867372,9.1085685,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937868960,8.9617685,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937869125,8.5562645,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937869329,5.20196934,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937869531,3.20230722,3124.7,3124.6,1.3012891]
["bitfinex","ETHUSD",1764937869747,0.002,3124.7,3124.6,1.3012891]
["bitfinex","ETHUSD",1764937871280,4.23542088,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937871580,3.83372088,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937872248,7.0340281,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937872649,8.11439396,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937872852,8.51359396,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937874158,8.11439396,3124.7,3124.6,0.8113891]
["bitfinex","ETHUSD",1764937874364,7.0340281,3124.7,3124.6,0.8113891]
["bitfinex","ETHUSD",1764937874564,3.67973294,3124.7,3124.6,0.8113891]
["bitfinex","ETHUSD",1764937874752,0.002,3124.7,3124.6,1.3012891]
["bitfinex","ETHUSD",1764937881506,0.0012,3124.7,3124.6,1.3012891]
["bitfinex","ETHUSD",1764937883411,0.0012,3124.7,3124.6,0.8113891]
["bitfinex","ETHUSD",1764937883992,0.0012,3124.7,3124.6,1.3012891]
["bitfinex","ETHUSD",1764937886105,0.0012,3124.7,3124.6,0.8113891]
["bitfinex","ETHUSD",1764937886414,0.47862572,3124.7,3124.6,0.8113891]
["bitfinex","ETHUSD",1764937887114,1.36111183,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937887297,5.11460699,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937887495,4.71540699,3124.7,3124.6,0.3233891]
["bitfinex","ETHUSD",1764937887685,1.21431183,3124.7,3124.6,0.8113891]
["bitfinex","ETHUSD",1764937887887,0.0012,3124.7,3124.6,0.8113891]
["bitfinex","ETHUSD",1764937888213,0.0012,3124.7,3124.6,1.3012891]
["bitfinex","ETHUSD",1764937892430,0.47862572,3124.7,3124.6,0.8113891]
["bitfinex","ETHUSD",1764937894323,3.67893294,3124.7,3124.6,1.2672891]
["bitfinex","ETHUSD",1764937896327,0.0012,3124.7,3124.6,1.2672891]
["bitfinex","ETHUSD",1764937897655,0.0012,3124.7,3124.6,1.7732891]
["bitfinex","ETHUSD",1764937897853,0.0012,3124.7,3124.6,6.2847107]
["bitfinex","ETHUSD",1764937902630,0.0004,3124.7,3124.6,6.2847107]
["bitfinex","ETHUSD",1764937908146,0.0004,3124.7,3124.6,5.9623216]
["bitfinex","ETHUSD",1764937913505,0.0004,3124.7,3124.6,9.8319216]
["bitfinex","ETHUSD",1764937913874,0.0004,3124.7,3124.6,10.2374256]
["bitfinex","ETHUSD",1764937919693,0.0004,3124.7,3124.6,9.8319216]
["bitfinex","ETHUSD",1764937920819,0.0004,3124.7,3124.6,3.70740965]
["bitfinex","ETHUSD",1764937920820,0.1472,3124.7,3124.6,3.70740965]
["bitfinex","ETHUSD",1764937920992,0.1472,3124.7,3124.6,4.43300376]
["bitfinex","ETHUSD",1764937921194,0.1472,3124.7,3124.6,3.70740965]
["bitfinex","ETHUSD",1764937921888,0.1472,3124.7,3124.6,4.43300376]
["bitfinex","ETHUSD",1764937922216,0.1472,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937922400,0.0004,3124.7,3124.6,0.72659411]
["bitfinex","ETHUSD",1764937922788,0.1497,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937923117,0.0004,3124.7,3124.6,3.92700376]
["bitfinex","ETHUSD",1764937923826,0.0916,3124.9,3124.6,3.92700376]
["bitfinex","ETHUSD",1764937924938,0.0916,3124.9,3124.6,0.72659411]
["bitfinex","ETHUSD",1764937925224,0.1493,3124.7,3124.6,0.72659411]
["bitfinex","ETHUSD",1764937925637,0.546,3124.7,3124.6,0.72659411]
["bitfinex","ETHUSD",1764937925802,0.546,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937926322,3.74630722,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937929135,3.74830722,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937930120,4.50005409,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937930436,1.29974687,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937931729,4.50005409,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937932035,0.90304687,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937932236,0.4037,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937932805,0.002,3124.7,3124.6,0.4733]
["bitfinex","ETHUSD",1764937933009,0.002,3124.7,3124.6,0.9558]
["bitfinex","ETHUSD",1764937933842,0.002,3124.7,3124.6,0.4733]
["bitfinex","ETHUSD",1764937935822,0.002,3124.7,3124.6,0.9558]
["bitfinex","ETHUSD",1764937936450,0.002,3124.7,3124.6,4.15620965]
["bitfinex","ETHUSD",1764937936614,0.002,3124.7,3124.6,4.62253269]
["bitfinex","ETHUSD",1764937936809,0.002,3124.7,3124.6,1.42212304]
["bitfinex","ETHUSD",1764937937457,0.002,3124.7,3124.6,5.82555252]
["bitfinex","ETHUSD",1764937938243,0.002,3124.7,3124.6,15.97989613]
["bitfinex","ETHUSD",1764937938510,0.002,3124.7,3124.6,16.38540013]
["bitfinex","ETHUSD",1764937939935,0.002,3124.7,3124.6,24.93380713]
["bitfinex","ETHUSD",1764937940315,0.002,3124.7,3124.6,21.41424652]
["bitfinex","ETHUSD",1764937940548,0.002,3124.7,3124.6,21.51474252]
["bitfinex","ETHUSD",1764937940755,0.002,3124.7,3124.6,10.20115252]
["bitfinex","ETHUSD",1764937940950,0.4037,3124.7,3124.6,0.507]
["bitfinex","ETHUSD",1764937941463,0.4037,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937941823,0.5505,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937942452,3.75080722,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937944739,4.22823294,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937945058,4.98023686,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937945257,4.97943686,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937947038,5.48543686,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937957357,5.89094086,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937957556,5.99014086,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937957776,5.89094086,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937958281,5.99014086,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937959389,5.89094086,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937959984,5.99014086,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937960495,5.89094086,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937960995,5.99014086,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937962410,9.34552999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937963982,9.24632999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937965568,9.34552999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937966102,9.24632999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937966292,9.24552999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937968787,9.34472999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937969921,9.24552999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937970105,9.34472999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937971282,9.09872999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937971689,9.24552999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937974624,9.34472999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937974989,9.24552999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937975327,9.34472999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937975502,9.24552999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937976035,9.09872999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937982384,8.59272999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937982581,9.09872999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937982787,9.24552999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937986183,9.09872999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937987788,9.09792999,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937990353,4.83524086,3124.7,3124.6,0.9338]
["bitfinex","ETHUSD",1764937990556,4.58923694,3124.7,3124.6,0.9338]
["bitfinex","ETHUSD",1764937990968,4.58923694,3124.7,3124.6,0.4834]
["bitfinex","ETHUSD",1764937991383,4.58923694,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937991589,4.99053694,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937992758,4.48453694,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937993089,4.99053694,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937994489,6.30157017,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937995185,6.15447017,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937995392,4.99053694,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764937997104,4.99253694,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764938001210,4.59123694,3124.7,3124.6,0.9338]
["bitfinex","ETHUSD",1764938002210,4.59123694,3124.7,3124.6,0.4834]
["bitfinex","ETHUSD",1764938003809,4.59123694,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764938004612,4.59123694,3124.7,3124.3,0.001]
["bitfinex","ETHUSD",1764938004613,0.405504,3124.5,3124.3,0.001]
["bitfinex","ETHUSD",1764938004819,0.405504,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1764938005015,0.71108507,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1764938005186,1.51788907,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1764938005382,2.15450733,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1764938005902,0.60388907,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764938006101,11.68821531,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764938006301,12.08951531,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764938006497,13.21351854,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764938007013,14.30658354,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764938007801,14.10819847,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764938008007,17.40698122,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764938008191,17.50616629,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1764938008394,0.405504,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1764938008704,7.68789003,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764938009011,5.57771296,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764938009212,13.36774196,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764938009805,13.46692703,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764938010120,19.18026493,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764938010715,17.02717493,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764938010915,10.30475793,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764938011412,10.20555793,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764938011618,9.80425793,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764938012214,9.90345793,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764938012428,10.30475793,3123.3,3123.2,0.001]
["bitfinex","ETHUSD",1764938013687,1.13109811,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1764938013892,5.36521296,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938014114,9.07356989,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938014806,9.17276989,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938015106,9.07356989,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938015305,9.17276989,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938015509,10.44397312,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938015916,10.29677312,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938016092,10.44397312,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938016722,9.69157312,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938016889,4.40537676,3122.7,3122.6,0.4901]
["bitfinex","ETHUSD",1764938017095,3.67978265,3122.7,3122.6,0.9885]
["bitfinex","ETHUSD",1764938017294,3.20235693,3122.7,3122.6,0.9885]
["bitfinex","ETHUSD",1764938018438,3.67978265,3122.7,3122.6,0.9885]
["bitfinex","ETHUSD",1764938019050,7.44067578,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938019348,8.22722225,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938019630,8.73322225,3122.7,3122.6,0.9885]
["bitfinex","ETHUSD",1764938021926,9.13452225,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938022807,8.73322225,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938023897,9.13202225,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938024230,9.23122225,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938024395,9.40372456,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938024600,8.39972456,3122.7,3122.6,0.4901]
["bitfinex","ETHUSD",1764938024823,8.90572456,3122.7,3122.6,0.9885]
["bitfinex","ETHUSD",1764938027228,8.90572456,3122.7,3122.6,0.4901]
["bitfinex","ETHUSD",1764938028033,8.90572456,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938028233,8.54942456,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938028406,8.90572456,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938028733,9.05542456,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938029422,9.15462456,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938029797,9.05542456,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938030004,9.05462456,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938031239,9.15382456,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938031604,10.17651867,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938032018,10.37490374,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938032509,10.27571867,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938032713,10.37490374,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938033137,9.78021867,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938033321,9.87941867,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938033520,9.97860374,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938033724,10.17651867,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938034136,10.27571867,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1764938034644,10.27571867,3122.7,3122.5,0.001]
["bitfinex","ETHUSD",1764938034645,15.15465718,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764938034845,16.5340322,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764938035224,19.73649168,3122.6,3122.5,0.001]
["bitfinex","ETHUSD",1764938035930,0.60388907,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764938036248,1.62581479,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764938037315,4.82837683,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764938037625,5.6149233,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764938038412,5.51573823,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764938038608,5.6149233,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764938039143,5.51573823,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764938039311,5.6149233,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764938039516,5.51573823,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764938039941,5.6149233,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1764938040444,0.09918507,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1764938040644,0.09918507,3121.2,3120.4,0.4845]
["bitfinex","ETHUSD",1764938040816,3.52789144,3120.6,3120.5,0.4845]
["bitfinex","ETHUSD",1764938041016,0.506,3120.6,3120.5,0.4845]
["bitfinex","ETHUSD",1764938041246,0.506,3120.6,3120.5,0.9442]
["bitfinex","ETHUSD",1764938041551,3.71051195,3120.6,3120.5,0.9442]
["bitfinex","ETHUSD",1764938044123,3.71051195,3120.6,3119.9,0.1822]
["bitfinex","ETHUSD",1764938044124,0.405504,3120.5,3119.9,0.1822]
["bitfinex","ETHUSD",1764938044320,0.405504,3120.5,3120.1,0.4845]
["bitfinex","ETHUSD",1764938044321,0.506,3120.4,3120.1,0.4845]
["bitfinex","ETHUSD",1764938044751,0.911504,3120.4,3120.3,0.4729]
["bitfinex","ETHUSD",1764938045251,0.911504,3120.4,3120.3,0.9484]
["bitfinex","ETHUSD",1764938045550,0.911504,3120.4,3120.1,0.4755]
["bitfinex","ETHUSD",1764938045735,4.11622134,3120.4,3120.3,0.4729]
["bitfinex","ETHUSD",1764938045924,3.20461464,3120.5,3120.3,0.4729]
["bitfinex","ETHUSD",1764938046126,0.506,3120.5,3120.4,0.9484]
["bitfinex","ETHUSD",1764938046742,0.47742572,3120.6,3120.4,0.9484]
["bitfinex","ETHUSD",1764938046943,0.47742572,3121.0,3120.7,0.4729]
["bitfinex","ETHUSD",1764938047145,0.98342572,3121.0,3120.9,0.4729]
["bitfinex","ETHUSD",1764938047530,0.47742572,3121.5,3120.9,0.9484]
["bitfinex","ETHUSD",1764938047756,0.47742572,3121.3,3120.9,0.4755]
["bitfinex","ETHUSD",1764938047928,0.47742572,3121.3,3121.0,0.4755]
["bitfinex","ETHUSD",1764938048134,3.68124491,3121.3,3121.2,0.6548]
["bitfinex","ETHUSD",1764938048548,3.68124491,3121.3,3121.2,1.1303]
["bitfinex","ETHUSD",1764938049255,4.46807849,3121.3,3121.2,1.1303]
["bitfinex","ETHUSD",1764938049621,3.68124491,3121.3,3121.2,1.1303]
["bitfinex","ETHUSD",1764938049823,4.18724491,3121.3,3121.2,1.1303]
["bitfinex","ETHUSD",1764938050644,0.98342572,3121.3,3121.2,1.1303]
["bitfinex","ETHUSD",1764938051227,0.98262572,3121.3,3121.2,1.1303]
["bitfinex","ETHUSD",1764938051739,4.18641901,3121.3,3121.2,1.1303]
["bitfinex","ETHUSD",1764938051947,0.47742572,3121.3,3121.2,1.1303]
["bitfinex","ETHUSD",1764938052337,3.2037024,3121.4,3121.2,1.1303]
["bitfinex","ETHUSD",1764938052539,3.2037024,3121.4,3121.3,0.9484]
["bitfinex","ETHUSD",1764938054754,0.002,3121.9,3121.3,0.9484]
["bitfinex","ETHUSD",1764938055069,0.47742572,3121.7,3121.4,0.4755]
["bitfinex","ETHUSD",1764938055570,0.47742572,3121.7,3121.6,0.4729]
["bitfinex","ETHUSD",1764938055731,3.20522907,3121.9,3121.6,0.4729]
["bitfinex","ETHUSD",1764938055732,0.002,3121.9,3121.6,0.4729]
["bitfinex","ETHUSD",1764938055930,0.002,3121.9,3121.8,0.4729]
["bitfinex","ETHUSD",1764938056328,0.002,3121.9,3121.8,0.9484]
["bitfinex","ETHUSD",1764938056729,0.002,3121.9,3121.8,1.36358662]
["bitfinex","ETHUSD",1764938057144,0.002,3121.9,3121.8,0.9484]
["bitfinex","ETHUSD",1764938063786,0.002,3122.3,3121.8,0.9484]
["bitfinex","ETHUSD",1764938063787,0.002,3122.3,3121.8,8.08055441]
["bitfinex","ETHUSD",1764938063941,0.002,3122.3,3122.2,0.6548]
["bitfinex","ETHUSD",1764938064345,0.002,3122.3,3122.2,1.1303]
["bitfinex","ETHUSD",1764938072377,0.0012,3122.3,3122.2,1.1303]
["bitfinex","ETHUSD",1764938075791,0.1484,3122.3,3121.8,0.4778]
["bitfinex","ETHUSD",1764938076097,3.20297235,3122.1,3121.5,3.92915879]
["bitfinex","ETHUSD",1764938076392,3.20297235,3122.1,3121.9,0.4778]
["bitfinex","ETHUSD",1764938076697,0.5072,3122.3,3122.0,0.4608]
["bitfinex","ETHUSD",1764938076853,0.5072,3122.3,3121.9,0.4778]
["bitfinex","ETHUSD",1764938076854,3.70997774,3122.3,3122.2,0.6552]
["bitfinex","ETHUSD",1764938077285,3.70997774,3122.3,3122.2,1.133]
["bitfinex","ETHUSD",1764938078272,3.70997774,3122.3,3122.2,0.6552]
["bitfinex","ETHUSD",1764938078808,0.0012,3122.3,3122.2,1.133]
["bitfinex","ETHUSD",1764938082191,0.0012,3122.3,3122.2,4.76946688]
["bitfinex","ETHUSD",1764938082377,0.0012,3122.3,3122.2,4.33586977]
["bitfinex","ETHUSD",1764938088016,0.506,3122.9,3122.2,4.33586977]
["bitfinex","ETHUSD",1764938088017,0.47742572,3124.2,3122.2,3.85806977]
["bitfinex","ETHUSD",1764938088312,2.08477344,3125.8,3122.2,3.85806977]
["bitfinex","ETHUSD",1764938088313,0.09074941,3126.5,3125.6,3.19938409]
["bitfinex","ETHUSD",1764938088483,0.09074941,3126.5,3125.2,7.51802421]
["bitfinex","ETHUSD",1764938088685,0.0908,3126.8,3125.7,2.47884424]
["bitfinex","ETHUSD",1764938088891,0.0908,3126.8,3125.8,0.76088442]
["bitfinex","ETHUSD",1764938089156,0.47742572,3126.5,3125.9,0.513]
["bitfinex","ETHUSD",1764938089340,0.47742572,3126.5,3125.4,0.46]
["bitfinex","ETHUSD",1764938089545,0.47742572,3126.5,3125.7,3.19927956]
["bitfinex","ETHUSD",1764938089854,0.47742572,3126.5,3125.5,2.74440419]
["bitfinex","ETHUSD",1764938090066,0.78260554,3127.2,3125.5,2.74440419]
["bitfinex","ETHUSD",1764938090067,6.6103663,3127.9,3126.4,0.4887]
["bitfinex","ETHUSD",1764938090356,0.47742572,3128.2,3126.7,6.39652028]
["bitfinex","ETHUSD",1764938090357,0.47742572,3127.8,3126.7,6.39652028]
["bitfinex","ETHUSD",1764938090530,0.47742572,3128.2,3127.9,0.1917]
["bitfinex","ETHUSD",1764938090867,0.47742572,3128.2,3128.1,0.4887]
["bitfinex","ETHUSD",1764938091338,0.47742572,3128.2,3128.1,0.9487]
["bitfinex","ETHUSD",1764938091756,0.47742572,3128.2,3128.1,5.91380523]
["bitfinex","ETHUSD",1764938092138,0.47742572,3128.2,3128.1,9.11063397]
["bitfinex","ETHUSD",1764938092454,1.76742572,3128.4,3128.1,9.11063397]
["bitfinex","ETHUSD",1764938092455,0.47742572,3129.7,3128.3,0.4887]
["bitfinex","ETHUSD",1764938092663,0.47742572,3130.8,3128.1,9.81736731]
["bitfinex","ETHUSD",1764938092664,0.0908,3130.6,3129.6,0.6804]
["bitfinex","ETHUSD",1764938093235,0.1255,3132.1,3130.5,0.6804]
["bitfinex","ETHUSD",1764938093468,0.2163,3131.9,3130.5,0.6804]
["bitfinex","ETHUSD",1764938093634,0.2155,3131.9,3130.5,1.1404]
["bitfinex","ETHUSD",1764938093838,0.2155,3131.9,3130.6,0.46]
["bitfinex","ETHUSD",1764938094263,0.6385,3132.1,3130.7,6.38834764]
["bitfinex","ETHUSD",1764938094264,0.1255,3132.1,3130.7,6.38834764]
["bitfinex","ETHUSD",1764938094745,0.1255,3132.1,3130.8,0.46]
["bitfinex","ETHUSD",1764938095677,0.47742572,3131.8,3130.8,2.43818839]
["bitfinex","ETHUSD",1764938096175,0.1255,3132.1,3131.0,9.58160331]
["bitfinex","ETHUSD",1764938096491,0.1255,3132.1,3131.0,6.38773554]
["bitfinex","ETHUSD",1764938096663,0.47742572,3131.8,3131.1,0.1917]
["bitfinex","ETHUSD",1764938097991,0.47742572,3131.8,3131.1,0.91729411]
["bitfinex","ETHUSD",1764938098351,0.47742572,3131.8,3131.2,6.38732754]
["bitfinex","ETHUSD",1764938098590,0.47742572,3132.0,3131.3,0.72559411]
["bitfinex","ETHUSD",1764938098878,0.60292572,3132.1,3131.3,1.18559411]
["bitfinex","ETHUSD",1764938099061,0.60292572,3132.1,3131.4,0.46]
["bitfinex","ETHUSD",1764938099248,0.47742572,3132.1,3131.4,0.46]
["bitfinex","ETHUSD",1764938100370,0.47742572,3132.1,3131.5,6.38671562]
["bitfinex","ETHUSD",1764938100984,0.2155,3131.6,3131.1,3.19366967]
["bitfinex","ETHUSD",1764938101284,0.47742572,3131.5,3130.8,3.19406546]
["bitfinex","ETHUSD",1764938101486,0.47742572,3131.5,3130.3,3.1944982]
["bitfinex","ETHUSD",1764938101786,0.621004,3131.4,3130.1,3.3864861]
["bitfinex","ETHUSD",1764938102085,0.0908,3130.6,3130.0,3.19485834]
["bitfinex","ETHUSD",1764938102283,0.0908,3130.6,3129.9,3.19489565]
["bitfinex","ETHUSD",1764938102588,0.0908,3130.6,3129.9,6.8498859]
["bitfinex","ETHUSD",1764938103086,0.0908,3130.6,3129.9,3.65489565]
["bitfinex","ETHUSD",1764938103785,0.0908,3130.6,3129.9,3.19489565]
["bitfinex","ETHUSD",1764938103968,0.47742572,3130.4,3129.9,3.19489565]
["bitfinex","ETHUSD",1764938104291,0.47742572,3130.2,3129.6,0.1917]
["bitfinex","ETHUSD",1764938104455,0.47742572,3130.2,3129.8,3.19508189]
["bitfinex","ETHUSD",1764938104651,0.47742572,3130.2,3129.7,3.19519142]
["bitfinex","ETHUSD",1764938104872,0.47742572,3130.2,3129.8,3.19507175]
["bitfinex","ETHUSD",1764938105076,0.89236229,3130.2,3129.8,3.19507175]
["bitfinex","ETHUSD",1764938105274,0.89236229,3130.2,3129.8,3.19507898]
["bitfinex","ETHUSD",1764938105275,0.47742572,3130.2,3129.8,3.19507898]
["bitfinex","ETHUSD",1764938105475,0.47742572,3130.4,3129.8,3.19507898]
["bitfinex","ETHUSD",1764938105676,0.47742572,3130.2,3129.7,3.19516371]
["bitfinex","ETHUSD",1764938105957,0.47742572,3130.2,3129.6,0.72559411]
["bitfinex","ETHUSD",1764938106672,0.47742572,3130.2,3129.6,3.92087964]
["bitfinex","ETHUSD",1764938106875,0.47742572,3130.2,3129.6,7.11617616]
["bitfinex","ETHUSD",1764938107081,0.47742572,3130.2,3129.6,3.92087964]
["bitfinex","ETHUSD",1764938107252,0.47742572,3129.7,3129.2,0.1873]
["bitfinex","ETHUSD",1764938107456,0.47742572,3129.7,3129.3,3.19553223]
["bitfinex","ETHUSD",1764938107695,0.47742572,3129.7,3129.0,0.1917]
["bitfinex","ETHUSD",1764938107896,0.47742572,3129.7,3129.0,3.38759909]
["bitfinex","ETHUSD",1764938108095,0.47742572,3129.7,3129.1,0.72559411]
["bitfinex","ETHUSD",1764938108391,0.47742572,3129.7,3129.2,3.19569649]
["bitfinex","ETHUSD",1764938108614,0.47742572,3129.7,3129.1,3.1958071]
["bitfinex","ETHUSD",1764938108787,0.47742572,3129.5,3129.1,3.1958071]
["bitfinex","ETHUSD",1764938108969,0.47742572,3129.5,3129.1,3.92140121]
["bitfinex","ETHUSD",1764938109589,0.47742572,3129.5,3129.1,4.41250121]
["bitfinex","ETHUSD",1764938110377,0.47742572,3129.5,3129.1,0.72559411]
["bitfinex","ETHUSD",1764938110895,0.47742572,3129.5,3129.1,3.92139055]
["bitfinex","ETHUSD",1764938111296,0.89242044,3129.7,3129.1,3.92139055]
["bitfinex","ETHUSD",1764938111484,0.47742572,3129.3,3128.4,0.4911]
["bitfinex","ETHUSD",1764938111801,0.47742572,3129.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938111802,0.2153,3129.1,3128.5,3.19734777]
["bitfinex","ETHUSD",1764938111987,0.2153,3129.1,3128.6,0.72559411]
["bitfinex","ETHUSD",1764938112185,0.7283,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1764938112574,0.7283,3129.1,3128.6,0.72559411]
["bitfinex","ETHUSD",1764938112780,0.47742572,3128.9,3128.7,3.19618944]
["bitfinex","ETHUSD",1764938114892,0.47662572,3128.9,3128.7,3.19618944]
["bitfinex","ETHUSD",1764938115089,0.47662572,3128.9,3128.6,3.92187591]
["bitfinex","ETHUSD",1764938115265,0.47742572,3128.7,3128.6,0.72559411]
["bitfinex","ETHUSD",1764938115470,0.47742572,3128.7,3128.5,0.72659411]
["bitfinex","ETHUSD",1764938115667,0.47742572,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764938115878,0.9048853,3128.7,3128.6,2.9]
["bitfinex","ETHUSD",1764938116082,1.1201853,3128.7,3128.6,2.9]
["bitfinex","ETHUSD",1764938116586,0.9048853,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764938116795,0.47742572,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764938117890,0.2153,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764938118671,0.47742572,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764938119204,0.47742572,3129.3,3128.6,1.80541444]
["bitfinex","ETHUSD",1764938119506,0.47742572,3129.3,3128.8,0.4569]
["bitfinex","ETHUSD",1764938119884,0.47742572,3129.3,3128.9,0.4911]
["bitfinex","ETHUSD",1764938121117,0.47742572,3129.3,3129.2,0.6442]
["bitfinex","ETHUSD",1764938121400,0.98942572,3129.7,3129.2,0.6442]
["bitfinex","ETHUSD",1764938121812,0.98942572,3129.7,3129.4,0.4569]
["bitfinex","ETHUSD",1764938122023,0.47742572,3129.7,3129.4,0.4569]
["bitfinex","ETHUSD",1764938122925,0.47742572,3130.2,3129.6,0.4569]
["bitfinex","ETHUSD",1764938123140,0.512,3130.4,3129.7,0.85455449]
["bitfinex","ETHUSD",1764938123428,3.70649006,3130.4,3129.8,3.19508717]
["bitfinex","ETHUSD",1764938123633,6.90098012,3130.4,3129.5,0.512]
["bitfinex","ETHUSD",1764938123780,1.22483976,3130.3,3129.4,0.72559411]
["bitfinex","ETHUSD",1764938123979,0.47742572,3129.7,3129.2,3.38295889]
["bitfinex","ETHUSD",1764938124184,0.47742572,3129.7,3129.3,0.72559411]
["bitfinex","ETHUSD",1764938124380,0.47742572,3129.9,3129.3,0.72559411]
["bitfinex","ETHUSD",1764938124588,1.99896548,3130.3,3129.8,0.4569]
["bitfinex","ETHUSD",1764938124785,0.98942572,3130.5,3129.8,0.4569]
["bitfinex","ETHUSD",1764938125097,0.47742572,3130.7,3129.9,6.3899805]
["bitfinex","ETHUSD",1764938125283,0.47742572,3130.5,3129.9,6.3899805]
["bitfinex","ETHUSD",1764938125612,0.47742572,3130.5,3129.9,6.8810805]
["bitfinex","ETHUSD",1764938125813,0.47742572,3130.1,3129.7,0.72559411]
["bitfinex","ETHUSD",1764938125981,0.47742572,3130.0,3129.6,0.72559411]
["bitfinex","ETHUSD",1764938126184,0.47742572,3130.3,3129.9,2.9]
["bitfinex","ETHUSD",1764938126695,0.47742572,3130.1,3129.9,2.9]
["bitfinex","ETHUSD",1764938127116,3.19499025,3129.9,3128.9,1.14321926]
["bitfinex","ETHUSD",1764938127416,0.47742572,3129.5,3128.5,1.14421926]
["bitfinex","ETHUSD",1764938127591,0.47742572,3129.5,3128.5,0.001]
["bitfinex","ETHUSD",1764938127792,0.40392732,3129.5,3128.5,3.19739836]
["bitfinex","ETHUSD",1764938128018,0.40392732,3129.5,3128.6,3.19631699]
["bitfinex","ETHUSD",1764938128311,0.40392732,3129.5,3128.5,1.21769411]
["bitfinex","ETHUSD",1764938128312,0.40392732,3129.5,3128.8,0.72559411]
["bitfinex","ETHUSD",1764938128613,0.40392732,3129.5,3128.9,3.19599429]
["bitfinex","ETHUSD",1764938128816,0.47742572,3129.7,3128.9,3.19597543]
["bitfinex","ETHUSD",1764938128817,0.47742572,3129.4,3128.9,3.19597543]
["bitfinex","ETHUSD",1764938129135,0.47742572,3129.2,3128.8,0.72559411]
["bitfinex","ETHUSD",1764938129487,0.47742572,3129.2,3128.8,3.68721175]
["bitfinex","ETHUSD",1764938129686,0.47742572,3129.2,3128.9,0.72559411]
["bitfinex","ETHUSD",1764938130429,3.19547766,3129.5,3128.9,0.72559411]
["bitfinex","ETHUSD",1764938130728,4.3597162,3129.5,3128.9,1.21669411]
["bitfinex","ETHUSD",1764938131230,4.3597162,3129.5,3129.2,2.9]
["bitfinex","ETHUSD",1764938131528,0.47742572,3129.7,3129.4,0.6442]
["bitfinex","ETHUSD",1764938131735,0.513,3129.8,3129.4,0.6442]
["bitfinex","ETHUSD",1764938132035,0.47742572,3129.7,3129.4,0.6442]
["bitfinex","ETHUSD",1764938133396,0.47742572,3129.7,3129.2,3.19567411]
["bitfinex","ETHUSD",1764938133597,0.47742572,3129.3,3128.6,3.19624581]
["bitfinex","ETHUSD",1764938133840,0.47742572,3129.1,3128.8,0.72559411]
["bitfinex","ETHUSD",1764938134042,0.47742572,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1764938134900,0.47742572,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764938135636,0.60192572,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1764938136020,0.60112572,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1764938136197,3.79714144,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1764938136402,0.47742572,3129.8,3128.8,0.454]
["bitfinex","ETHUSD",1764938136600,0.47742572,3129.4,3129.0,0.454]
["bitfinex","ETHUSD",1764938137035,0.47742572,3129.4,3129.1,0.1985]
["bitfinex","ETHUSD",1764938137412,0.47742572,3129.6,3129.1,0.1985]
["bitfinex","ETHUSD",1764938137613,0.47742572,3129.6,3129.2,3.67723746]
["bitfinex","ETHUSD",1764938138702,3.6727346,3129.6,3129.2,0.4816]
["bitfinex","ETHUSD",1764938139353,0.2145,3129.3,3128.7,0.72559411]
["bitfinex","ETHUSD",1764938139500,0.59712572,3129.2,3128.7,0.72559411]
["bitfinex","ETHUSD",1764938139699,3.7929081,3129.2,3128.7,0.72559411]
["bitfinex","ETHUSD",1764938140519,0.47742572,3129.4,3129.1,0.6525]
["bitfinex","ETHUSD",1764938141238,0.47742572,3129.4,3129.1,1.1341]
["bitfinex","ETHUSD",1764938141708,3.67293341,3129.4,3129.1,0.6525]
["bitfinex","ETHUSD",1764938141905,6.8684411,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1764938142139,0.47742572,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1764938142949,0.69192572,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938144009,3.88783495,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938144435,4.10233495,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938145747,3.88783495,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938145949,4.643942,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938146731,5.155942,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938148331,5.370442,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938149273,5.775946,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938157189,5.775146,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938157393,5.048646,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938157596,4.18433495,3129.0,3128.9,0.4642]
["bitfinex","ETHUSD",1764938157757,4.18433495,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938157954,4.39883495,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938158396,4.18433495,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938158686,4.18633495,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1764938158879,4.97229205,3129.0,3128.9,0.4642]
["bitfinex","ETHUSD",1764938159562,0.99042572,3129.0,3128.9,0.9187]
["bitfinex","ETHUSD",1764938160693,0.513,3129.0,3128.9,0.9187]
["bitfinex","ETHUSD",1764938160861,0.002,3129.0,3128.9,0.9187]
["bitfinex","ETHUSD",1764938161283,0.002,3129.0,3128.9,4.11471137]
["bitfinex","ETHUSD",1764938161493,0.002,3129.0,3128.9,0.9187]
["bitfinex","ETHUSD",1764938163091,0.002,3129.0,3128.9,5.25178598]
["bitfinex","ETHUSD",1764938163261,0.002,3129.4,3129.0,0.72559411]
["bitfinex","ETHUSD",1764938163462,0.002,3129.4,3129.3,4.56699696]
["bitfinex","ETHUSD",1764938163960,0.002,3129.4,3129.3,5.02149696]
["bitfinex","ETHUSD",1764938165082,0.002,3129.4,3129.3,5.49892268]
["bitfinex","ETHUSD",1764938165414,0.002,3129.4,3129.3,6.416128]
["bitfinex","ETHUSD",1764938166314,0.002,3129.4,3129.3,10.286128]
["bitfinex","ETHUSD",1764938166884,0.002,3129.4,3129.3,10.797128]
["bitfinex","ETHUSD",1764938167086,0.002,3129.4,3129.3,10.286128]
["bitfinex","ETHUSD",1764938167297,0.002,3129.4,3129.3,10.797128]
["bitfinex","ETHUSD",1764938170319,0.002,3129.4,3129.3,6.927128]
["bitfinex","ETHUSD",1764938170729,0.002,3129.4,3129.3,11.429181]
["bitfinex","ETHUSD",1764938171326,0.002,3129.4,3129.3,10.882328]
["bitfinex","ETHUSD",1764938171535,0.002,3129.4,3129.3,6.927128]
["bitfinex","ETHUSD",1764938171721,0.002,3129.4,3129.3,12.17924]
["bitfinex","ETHUSD",1764938171927,0.002,3129.4,3129.3,10.430863]
["bitfinex","ETHUSD",1764938172126,0.002,3129.4,3129.3,6.927128]
["bitfinex","ETHUSD",1764938172501,0.002,3129.4,3129.3,9.365046]
["bitfinex","ETHUSD",1764938172928,0.002,3129.4,3129.3,10.259618]
["bitfinex","ETHUSD",1764938173440,0.002,3129.4,3129.3,6.927128]
["bitfinex","ETHUSD",1764938175445,0.002,3129.4,3129.3,12.237729]
["bitfinex","ETHUSD",1764938176351,0.002,3129.4,3129.3,17.32158833]
["bitfinex","ETHUSD",1764938176503,0.002,3129.6,3129.3,17.32158833]
["bitfinex","ETHUSD",1764938176504,0.002,3129.6,3129.5,7.154642]
["bitfinex","ETHUSD",1764938176706,0.002,3129.6,3129.5,8.37183611]
["bitfinex","ETHUSD",1764938176905,0.002,3129.6,3129.5,8.84103611]
["bitfinex","ETHUSD",1764938177327,1e-08,3129.7,3129.5,8.84103611]
["bitfinex","ETHUSD",1764938177540,0.002,3130.3,3129.9,16.21284511]
["bitfinex","ETHUSD",1764938177739,0.002,3130.3,3129.9,20.89584735]
["bitfinex","ETHUSD",1764938177940,0.002,3130.1,3129.9,21.9128936]
["bitfinex","ETHUSD",1764938178138,0.002,3130.1,3129.9,22.39031932]
["bitfinex","ETHUSD",1764938178339,0.0012,3130.0,3129.9,41.47779332]
["bitfinex","ETHUSD",1764938178531,0.0012,3130.0,3129.9,25.68972632]
["bitfinex","ETHUSD",1764938178730,0.0012,3130.0,3129.9,24.82033332]
["bitfinex","ETHUSD",1764938179120,0.0012,3130.0,3129.9,23.64578332]
["bitfinex","ETHUSD",1764938179322,0.0012,3130.0,3129.9,24.52226732]
["bitfinex","ETHUSD",1764938179527,0.0012,3130.0,3129.9,15.50664332]
["bitfinex","ETHUSD",1764938179842,0.0012,3130.0,3129.9,12.25816032]
["bitfinex","ETHUSD",1764938180342,0.0012,3130.0,3129.9,19.25713832]
["bitfinex","ETHUSD",1764938180545,0.0012,3130.0,3129.9,7.57980499]
["bitfinex","ETHUSD",1764938181945,0.0012,3130.0,3129.9,15.37352432]
["bitfinex","ETHUSD",1764938182336,0.0012,3130.0,3129.9,15.77902832]
["bitfinex","ETHUSD",1764938182538,0.002,3130.1,3130.0,20.18347811]
["bitfinex","ETHUSD",1764938182734,0.002,3130.3,3130.2,14.25020511]
["bitfinex","ETHUSD",1764938183068,0.002,3130.3,3130.2,6.53682711]
["bitfinex","ETHUSD",1764938183346,0.002,3130.3,3130.2,11.35345283]
["bitfinex","ETHUSD",1764938183832,0.002,3130.3,3130.2,11.75895683]
["bitfinex","ETHUSD",1764938184011,0.002,3130.3,3130.2,24.82985283]
["bitfinex","ETHUSD",1764938184212,0.002,3130.3,3130.2,18.17750567]
["bitfinex","ETHUSD",1764938184417,0.002,3130.3,3130.2,21.37218971]
["bitfinex","ETHUSD",1764938184948,0.002,3130.3,3130.2,18.35823771]
["bitfinex","ETHUSD",1764938185152,0.002,3130.3,3130.2,15.86004171]
["bitfinex","ETHUSD",1764938187539,0.002,3130.3,3130.2,15.35004171]
["bitfinex","ETHUSD",1764938187849,0.002,3130.3,3130.2,15.86004171]
["bitfinex","ETHUSD",1764938189055,0.002,3131.9,3130.4,0.405504]
["bitfinex","ETHUSD",1764938189227,0.002,3131.9,3131.1,0.47742572]
["bitfinex","ETHUSD",1764938189426,0.002,3131.9,3131.2,0.51]
["bitfinex","ETHUSD",1764938189742,0.002,3131.9,3131.2,0.9792]
["bitfinex","ETHUSD",1764938190554,0.002,3131.9,3131.2,0.51]
["bitfinex","ETHUSD",1764938190758,0.002,3131.9,3131.4,0.72559411]
["bitfinex","ETHUSD",1764938191158,0.002,3131.9,3131.5,0.4692]
["bitfinex","ETHUSD",1764938191463,0.002,3131.9,3131.6,0.51]
["bitfinex","ETHUSD",1764938192652,0.002,3131.9,3131.6,0.9792]
["bitfinex","ETHUSD",1764938192866,0.002,3131.9,3131.8,1.21719411]
["bitfinex","ETHUSD",1764938194155,0.002,3131.9,3131.8,1.68639411]
["bitfinex","ETHUSD",1764938194539,0.002,3131.9,3131.8,1.17639411]
["bitfinex","ETHUSD",1764938194860,0.002,3131.9,3131.8,4.36944602]
["bitfinex","ETHUSD",1764938196057,0.002,3131.9,3131.4,0.47742572]
["bitfinex","ETHUSD",1764938196058,0.3422,3131.9,3131.4,0.72559411]
["bitfinex","ETHUSD",1764938196229,0.1158,3131.8,3131.7,3.91874798]
["bitfinex","ETHUSD",1764938196828,0.1257,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1764938197272,0.3422,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1764938197477,0.002,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1764938197959,0.2185,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1764938198365,0.3422,3131.9,3131.7,3.91872796]
["bitfinex","ETHUSD",1764938198541,0.1158,3131.8,3131.7,3.91872796]
["bitfinex","ETHUSD",1764938198967,0.1257,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1764938199276,0.002,3131.9,3131.8,9.64797505]
["bitfinex","ETHUSD",1764938199562,0.002,3131.9,3131.8,8.42878154]
["bitfinex","ETHUSD",1764938199775,0.0012,3131.9,3131.8,8.42878154]
["bitfinex","ETHUSD",1764938200342,0.0012,3131.9,3131.8,5.74604454]
["bitfinex","ETHUSD",1764938200650,0.0012,3131.9,3131.8,6.25604454]
["bitfinex","ETHUSD",1764938200851,0.0012,3131.9,3131.7,3.19315203]
["bitfinex","ETHUSD",1764938201160,0.1249,3131.9,3131.7,0.51]
["bitfinex","ETHUSD",1764938201362,0.0012,3131.9,3131.7,0.51]
["bitfinex","ETHUSD",1764938201580,0.0012,3131.9,3131.8,0.4508]
["bitfinex","ETHUSD",1764938202062,0.0012,3131.9,3131.7,0.51]
["bitfinex","ETHUSD",1764938202636,0.1249,3131.9,3131.7,0.51]
["bitfinex","ETHUSD",1764938203061,0.2165,3131.8,3131.6,1.23459411]
["bitfinex","ETHUSD",1764938203346,0.2165,3131.8,3131.6,0.509]
["bitfinex","ETHUSD",1764938203545,0.1249,3131.9,3131.7,3.19315387]
["bitfinex","ETHUSD",1764938203865,0.2165,3131.8,3131.7,3.91874798]
["bitfinex","ETHUSD",1764938205246,0.433,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1764938205464,0.2165,3131.8,3131.7,0.72559411]
["bitfinex","ETHUSD",1764938205884,0.0012,3131.9,3131.8,0.72559411]
["bitfinex","ETHUSD",1764938206982,6.94381162,3131.9,3131.2,0.72559411]
["bitfinex","ETHUSD",1764938207249,0.81018116,3131.8,3131.0,3.70286276]
["bitfinex","ETHUSD",1764938207575,3.19315387,3131.7,3131.1,3.19371963]
["bitfinex","ETHUSD",1764938207749,3.40965387,3131.7,3131.1,3.19371963]
["bitfinex","ETHUSD",1764938207951,0.2165,3131.6,3131.2,0.72559411]
["bitfinex","ETHUSD",1764938208279,0.2165,3131.6,3130.4,0.47742572]
["bitfinex","ETHUSD",1764938208280,0.2165,3131.2,3130.4,0.47742572]
["bitfinex","ETHUSD",1764938208587,0.2165,3131.2,3130.9,0.72559411]
["bitfinex","ETHUSD",1764938208749,0.2165,3131.2,3130.7,3.19413771]
["bitfinex","ETHUSD",1764938208948,0.1158,3130.9,3130.7,0.72559411]
["bitfinex","ETHUSD",1764938209147,0.2165,3131.2,3130.7,3.19417382]
["bitfinex","ETHUSD",1764938209380,0.2165,3131.2,3130.5,0.509]
["bitfinex","ETHUSD",1764938209381,0.2165,3131.2,3130.6,3.19421783]
["bitfinex","ETHUSD",1764938209569,0.2165,3130.8,3130.4,0.509]
["bitfinex","ETHUSD",1764938209762,0.2165,3130.8,3130.4,1.23459411]
["bitfinex","ETHUSD",1764938210162,0.47742572,3131.1,3130.4,1.72749411]
["bitfinex","ETHUSD",1764938210671,0.2165,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1764938210862,0.1158,3130.4,3130.1,3.19471465]
["bitfinex","ETHUSD",1764938211183,0.1158,3130.4,3130.2,3.19466735]
["bitfinex","ETHUSD",1764938211482,0.19899645,3130.8,3130.3,0.72559411]
["bitfinex","ETHUSD",1764938211684,0.47742572,3131.1,3130.3,7.59819315]
["bitfinex","ETHUSD",1764938211863,0.47742572,3131.1,3130.3,4.40361117]
["bitfinex","ETHUSD",1764938212883,0.47742572,3130.9,3130.3,4.40461117]
["bitfinex","ETHUSD",1764938213177,0.47742572,3130.9,3130.3,7.59919315]
["bitfinex","ETHUSD",1764938213381,0.47742572,3131.1,3130.3,7.59919315]
["bitfinex","ETHUSD",1764938213581,0.199,3130.4,3130.3,0.72659411]
["bitfinex","ETHUSD",1764938213881,0.199,3130.4,3130.3,3.19558198]
["bitfinex","ETHUSD",1764938214250,0.199,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764938215385,3.67147545,3130.9,3130.3,3.19558198]
["bitfinex","ETHUSD",1764938215583,3.67147545,3130.9,3130.3,3.92117609]
["bitfinex","ETHUSD",1764938215782,0.47742572,3130.7,3130.3,0.72659411]
["bitfinex","ETHUSD",1764938216278,0.199,3130.4,3130.3,0.72659411]
["bitfinex","ETHUSD",1764938217265,0.398,3130.4,3130.3,0.72659411]
["bitfinex","ETHUSD",1764938217461,0.199,3130.4,3130.3,3.92117609]
["bitfinex","ETHUSD",1764938217665,0.47742572,3130.7,3130.3,3.92117609]
["bitfinex","ETHUSD",1764938217990,0.199,3130.4,3130.3,0.72659411]
["bitfinex","ETHUSD",1764938220491,0.199,3130.4,3130.3,3.92117609]
["bitfinex","ETHUSD",1764938220695,0.47742572,3130.7,3130.3,4.40467609]
["bitfinex","ETHUSD",1764938220995,0.47662572,3130.7,3130.3,4.40467609]
["bitfinex","ETHUSD",1764938221766,0.47662572,3130.7,3130.3,3.92117609]
["bitfinex","ETHUSD",1764938222295,3.67144284,3130.9,3130.3,3.92117609]
["bitfinex","ETHUSD",1764938222692,0.47742572,3131.6,3130.8,0.4835]
["bitfinex","ETHUSD",1764938222898,0.47742572,3131.8,3130.9,0.9925]
["bitfinex","ETHUSD",1764938223061,3.31788975,3131.9,3130.9,0.9925]
["bitfinex","ETHUSD",1764938223265,0.1074,3131.9,3131.0,0.97032572]
["bitfinex","ETHUSD",1764938223683,0.1074,3131.9,3131.1,0.4929]
["bitfinex","ETHUSD",1764938224573,0.1074,3131.9,3131.0,0.47742572]
["bitfinex","ETHUSD",1764938224574,0.67642572,3131.8,3131.0,6.38773554]
["bitfinex","ETHUSD",1764938224975,0.47742572,3131.6,3131.1,0.72559411]
["bitfinex","ETHUSD",1764938225170,0.67642572,3131.8,3131.1,1.23459411]
["bitfinex","ETHUSD",1764938225762,0.67642572,3131.8,3131.1,1.72499411]
["bitfinex","ETHUSD",1764938225763,0.47742572,3131.8,3131.1,1.72499411]
["bitfinex","ETHUSD",1764938225965,0.47742572,3131.8,3131.1,1.23459411]
["bitfinex","ETHUSD",1764938226167,0.67642572,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1764938226371,0.1504,3131.1,3130.4,0.509]
["bitfinex","ETHUSD",1764938226566,3.67129349,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1764938226818,0.1985,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764938227171,0.3975,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764938227706,0.199,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764938227881,0.47742572,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1764938228098,0.67642572,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1764938228288,0.199,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1764938228488,0.67642572,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1764938229001,0.47742572,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1764938229201,3.67155454,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1764938230110,0.47742572,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1764938230415,3.67129902,3131.0,3130.4,0.4904]
["bitfinex","ETHUSD",1764938230912,4.18009163,3131.2,3130.5,3.19437789]
["bitfinex","ETHUSD",1764938230913,0.98642572,3131.2,3130.5,3.19437789]
["bitfinex","ETHUSD",1764938231108,4.18015898,3131.2,3130.6,0.03194275]
["bitfinex","ETHUSD",1764938231513,4.18015898,3131.2,3130.5,3.19437789]
["bitfinex","ETHUSD",1764938231889,0.47742572,3131.0,3130.5,3.19437789]
["bitfinex","ETHUSD",1764938232122,0.47742572,3131.0,3130.4,4.4104377]
["bitfinex","ETHUSD",1764938232305,0.47742572,3131.0,3130.4,5.17104764]
["bitfinex","ETHUSD",1764938233224,0.67642572,3131.4,3130.4,8.38412757]
["bitfinex","ETHUSD",1764938233225,0.47742572,3131.4,3130.4,8.38412757]
["bitfinex","ETHUSD",1764938233544,0.47742572,3131.2,3130.5,0.4904]
["bitfinex","ETHUSD",1764938233836,0.47742572,3131.2,3130.6,0.88745276]
["bitfinex","ETHUSD",1764938234522,0.47742572,3131.1,3130.4,3.9200377]
["bitfinex","ETHUSD",1764938234820,0.47742572,3131.1,3130.5,0.509]
["bitfinex","ETHUSD",1764938235020,0.67642572,3131.3,3130.7,0.72559411]
["bitfinex","ETHUSD",1764938235219,3.193369,3131.5,3130.7,0.72559411]
["bitfinex","ETHUSD",1764938235426,3.193369,3131.5,3130.7,1.21599411]
["bitfinex","ETHUSD",1764938235625,0.47742572,3131.4,3130.7,1.21599411]
["bitfinex","ETHUSD",1764938235995,0.47742572,3131.4,3130.7,0.72559411]
["bitfinex","ETHUSD",1764938236809,0.47742572,3131.4,3130.7,1.48791667]
["bitfinex","ETHUSD",1764938237026,0.199,3130.8,3130.3,3.19558198]
["bitfinex","ETHUSD",1764938237229,0.199,3130.8,3130.4,0.509]
["bitfinex","ETHUSD",1764938237826,0.199,3130.8,3130.3,3.68598198]
["bitfinex","ETHUSD",1764938238233,0.199,3130.8,3130.3,7.38956396]
["bitfinex","ETHUSD",1764938238430,0.199,3130.8,3130.3,8.60727977]
["bitfinex","ETHUSD",1764938238734,0.199,3130.8,3130.3,4.92229779]
["bitfinex","ETHUSD",1764938238935,0.199,3130.8,3130.4,0.72559411]
["bitfinex","ETHUSD",1764938239106,0.199,3130.8,3130.4,3.92002054]
["bitfinex","ETHUSD",1764938240244,3.19381142,3131.1,3130.4,3.92002054]
["bitfinex","ETHUSD",1764938240443,3.19381142,3131.1,3130.4,4.41042054]
["bitfinex","ETHUSD",1764938240612,3.19338995,3131.5,3130.5,0.93327183]
["bitfinex","ETHUSD",1764938240814,0.98542572,3131.4,3130.6,0.4904]
["bitfinex","ETHUSD",1764938241333,4.1788997,3131.4,3130.7,6.38834764]
["bitfinex","ETHUSD",1764938241535,0.98542572,3131.4,3130.7,6.38834764]
["bitfinex","ETHUSD",1764938241735,0.98642572,3131.6,3130.7,6.87874764]
["bitfinex","ETHUSD",1764938241939,3.19337218,3131.5,3130.8,0.509]
["bitfinex","ETHUSD",1764938242116,3.19257218,3131.5,3130.8,0.509]
["bitfinex","ETHUSD",1764938245152,4.17969716,3131.6,3130.9,3.19396978]
["bitfinex","ETHUSD",1764938245356,0.509,3131.6,3131.0,0.72559411]
["bitfinex","ETHUSD",1764938245522,0.6154,3131.9,3131.0,2.02728748]
["bitfinex","ETHUSD",1764938245849,0.47742572,3131.8,3131.1,0.4904]
["bitfinex","ETHUSD",1764938247344,0.47742572,3131.8,3131.2,3.19366377]
["bitfinex","ETHUSD",1764938247522,3.67048476,3131.8,3131.2,3.19366377]
["bitfinex","ETHUSD",1764938248229,0.199,3131.3,3131.0,0.81129337]
["bitfinex","ETHUSD",1764938248434,0.199,3131.3,3130.9,3.91949637]
["bitfinex","ETHUSD",1764938248630,0.199,3131.3,3131.0,0.72559411]
["bitfinex","ETHUSD",1764938248937,0.199,3131.3,3130.8,1.23359411]
["bitfinex","ETHUSD",1764938249130,0.199,3131.7,3130.8,0.508]
["bitfinex","ETHUSD",1764938249349,3.67048476,3131.8,3131.2,0.4845]
["bitfinex","ETHUSD",1764938249544,3.67048476,3131.8,3131.2,3.6781596]
["bitfinex","ETHUSD",1764938249727,6.8635438,3131.8,3131.2,0.4845]
["bitfinex","ETHUSD",1764938249923,0.199,3131.3,3130.6,0.001]
["bitfinex","ETHUSD",1764938250129,0.1504,3131.1,3130.7,3.19409932]
["bitfinex","ETHUSD",1764938250737,0.1504,3131.1,3130.7,3.68449932]
["bitfinex","ETHUSD",1764938250942,0.1504,3131.1,3130.8,0.72559411]
["bitfinex","ETHUSD",1764938252147,3.67099704,3131.3,3130.8,3.91964048]
["bitfinex","ETHUSD",1764938252347,3.19357132,3131.3,3130.8,0.72559411]
["bitfinex","ETHUSD",1764938252645,3.19357132,3131.3,3130.8,3.91964903]
["bitfinex","ETHUSD",1764938253547,3.19357132,3131.3,3130.8,0.72559411]
["bitfinex","ETHUSD",1764938254754,3.19357132,3131.3,3130.8,3.91964875]
["bitfinex","ETHUSD",1764938255252,3.93080777,3131.3,3130.8,3.91964875]
["bitfinex","ETHUSD",1764938255649,3.19357132,3131.3,3130.8,3.91964875]
["bitfinex","ETHUSD",1764938256540,3.19357132,3131.3,3130.8,0.72559411]
["bitfinex","ETHUSD",1764938256745,0.199,3130.9,3130.8,0.72559411]
["bitfinex","ETHUSD",1764938256954,3.19368097,3131.2,3130.8,0.72559411]
["bitfinex","ETHUSD",1764938257323,3.19361055,3131.3,3130.8,0.72559411]
["bitfinex","ETHUSD",1764938257957,3.19361055,3131.3,3130.8,3.91965852]
["bitfinex","ETHUSD",1764938262056,3.67033517,3132.0,3131.2,3.83049715]
["bitfinex","ETHUSD",1764938262256,3.30039027,3131.9,3131.3,0.4921]
["bitfinex","ETHUSD",1764938262461,0.199,3131.4,3130.9,0.72559411]
["bitfinex","ETHUSD",1764938262658,0.1504,3131.3,3131.0,3.91945073]
["bitfinex","ETHUSD",1764938262967,0.1504,3131.3,3131.0,3.19385662]
["bitfinex","ETHUSD",1764938263343,0.1496,3131.3,3131.0,3.19385662]
["bitfinex","ETHUSD",1764938263852,0.1496,3131.3,3130.9,3.91951265]
["bitfinex","ETHUSD",1764938264052,0.1496,3131.3,3130.9,4.39451265]
["bitfinex","ETHUSD",1764938264552,0.1496,3131.3,3130.6,0.476]
["bitfinex","ETHUSD",1764938264764,0.1496,3131.3,3130.8,0.72559411]
["bitfinex","ETHUSD",1764938265072,3.34318807,3131.3,3130.8,3.91960294]
["bitfinex","ETHUSD",1764938265279,3.87570688,3131.3,3130.8,0.72559411]
["bitfinex","ETHUSD",1764938265585,0.67562572,3130.9,3130.8,0.72559411]
["bitfinex","ETHUSD",1764938265870,0.87382572,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1764938266038,0.1512,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938266744,3.34537382,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938267057,0.1512,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938267560,3.34537382,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938267873,4.77348672,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938269273,4.57528672,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938269457,3.82279954,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938270688,3.86979954,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938272376,4.06799954,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938273458,3.86979954,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938274054,4.06799954,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938274255,4.89274929,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938274459,4.69454929,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938274877,4.89274929,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938275983,4.69454929,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938278851,4.89274929,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938279581,4.69454929,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938280280,0.33431881,3131.3,3130.6,0.9167]
["bitfinex","ETHUSD",1764938280483,3.19374841,3131.2,3130.7,0.4634]
["bitfinex","ETHUSD",1764938280681,3.19374841,3131.2,3130.7,0.9157]
["bitfinex","ETHUSD",1764938280986,0.47742572,3131.3,3131.1,0.4634]
["bitfinex","ETHUSD",1764938280987,3.6710375,3131.3,3131.1,0.4634]
["bitfinex","ETHUSD",1764938281180,3.6710375,3131.3,3130.6,3.19523288]
["bitfinex","ETHUSD",1764938281367,6.86464928,3131.3,3130.6,3.19523288]
["bitfinex","ETHUSD",1764938281684,0.67562572,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938281885,0.87382572,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938283190,4.06799954,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938283363,3.86979954,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938283556,4.67462953,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938284428,0.47742572,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1764938284429,10.21,3133.8,3132.0,0.4656]
["bitfinex","ETHUSD",1764938284692,6.34,3134.0,3132.7,0.4988]
["bitfinex","ETHUSD",1764938284693,0.198,3133.9,3132.7,0.4988]
["bitfinex","ETHUSD",1764938284992,0.198,3133.9,3133.0,0.4988]
["bitfinex","ETHUSD",1764938286297,0.198,3133.9,3133.3,0.4988]
["bitfinex","ETHUSD",1764938286774,4.25301463,3133.9,3133.3,0.4988]
["bitfinex","ETHUSD",1764938287088,4.73071463,3133.9,3133.3,0.4988]
["bitfinex","ETHUSD",1764938287594,0.4777,3133.8,3133.3,0.4988]
["bitfinex","ETHUSD",1764938288292,0.47742572,3133.7,3133.3,0.4988]
["bitfinex","ETHUSD",1764938288595,3.66854858,3133.7,3133.3,0.4988]
["bitfinex","ETHUSD",1764938288793,4.14624858,3133.7,3133.3,0.4988]
["bitfinex","ETHUSD",1764938289298,3.19112286,3133.7,3133.1,0.4988]
["bitfinex","ETHUSD",1764938289593,0.97532572,3133.2,3132.5,0.4988]
["bitfinex","ETHUSD",1764938289794,0.47742572,3133.0,3132.6,0.4988]
["bitfinex","ETHUSD",1764938290274,0.95512572,3133.0,3132.6,0.4988]
["bitfinex","ETHUSD",1764938290601,0.198,3132.9,3132.6,0.4988]
["bitfinex","ETHUSD",1764938291204,0.4981,3132.7,3132.4,0.4988]
["bitfinex","ETHUSD",1764938291366,0.4817,3132.6,3132.2,0.4988]
["bitfinex","ETHUSD",1764938291778,1.43682572,3132.6,3132.2,0.4988]
["bitfinex","ETHUSD",1764938292588,0.4817,3132.6,3132.3,0.4988]
["bitfinex","ETHUSD",1764938293090,0.4817,3132.6,3132.2,0.4988]
["bitfinex","ETHUSD",1764938293794,0.4817,3132.6,3132.3,0.4988]
["bitfinex","ETHUSD",1764938293999,0.47742572,3132.8,3132.3,0.4988]
["bitfinex","ETHUSD",1764938294200,0.95512572,3132.8,3132.3,0.4988]
["bitfinex","ETHUSD",1764938294697,0.708,3132.9,3132.3,3.19254027]
["bitfinex","ETHUSD",1764938294868,0.51,3132.9,3132.8,0.4988]
["bitfinex","ETHUSD",1764938295197,0.51,3132.9,3132.5,0.4988]
["bitfinex","ETHUSD",1764938296587,0.47742572,3133.0,3132.9,0.4988]
["bitfinex","ETHUSD",1764938296928,0.4777,3132.9,3131.9,0.72559411]
["bitfinex","ETHUSD",1764938297084,0.47742572,3132.2,3131.9,0.72559411]
["bitfinex","ETHUSD",1764938297285,0.47742572,3132.2,3132.0,0.4988]
["bitfinex","ETHUSD",1764938298409,0.509,3132.3,3132.1,0.7946]
["bitfinex","ETHUSD",1764938298587,0.509,3132.3,3132.2,0.7946]
["bitfinex","ETHUSD",1764938299019,0.47742572,3133.0,3132.3,0.4988]
["bitfinex","ETHUSD",1764938299315,0.509,3133.3,3132.9,0.2958]
["bitfinex","ETHUSD",1764938299533,0.509,3133.3,3133.0,0.4988]
["bitfinex","ETHUSD",1764938299936,0.509,3133.3,3132.7,0.4988]
["bitfinex","ETHUSD",1764938300439,0.509,3133.3,3132.8,0.4988]
["bitfinex","ETHUSD",1764938301101,0.509,3133.3,3132.8,3.69077593]
["bitfinex","ETHUSD",1764938301306,0.509,3133.3,3132.9,0.4988]
["bitfinex","ETHUSD",1764938302439,0.4981,3133.0,3132.9,0.4988]
["bitfinex","ETHUSD",1764938302613,0.97552572,3133.0,3132.1,0.4988]
["bitfinex","ETHUSD",1764938302813,1.1882,3132.9,3132.1,0.4988]
["bitfinex","ETHUSD",1764938303132,1.1882,3132.9,3132.5,3.69112254]
["bitfinex","ETHUSD",1764938303337,1.1882,3132.9,3132.6,0.4988]
["bitfinex","ETHUSD",1764938303541,0.509,3132.9,3132.6,0.4988]
["bitfinex","ETHUSD",1764938304220,0.509,3132.9,3132.7,0.4988]
["bitfinex","ETHUSD",1764938304607,0.509,3132.9,3132.6,0.4988]
["bitfinex","ETHUSD",1764938304934,0.707,3132.9,3132.6,0.4988]
["bitfinex","ETHUSD",1764938305133,4.74673269,3132.9,3132.5,0.4988]
["bitfinex","ETHUSD",1764938305346,0.4777,3132.8,3132.5,0.4988]
["bitfinex","ETHUSD",1764938305537,0.4777,3132.8,3132.5,3.69113242]
["bitfinex","ETHUSD",1764938305837,0.7062,3132.9,3132.6,0.4988]
["bitfinex","ETHUSD",1764938306035,0.5082,3132.9,3132.6,0.4988]
["bitfinex","ETHUSD",1764938306438,1.1839,3132.9,3132.6,0.4988]
["bitfinex","ETHUSD",1764938306842,0.4981,3132.7,3132.5,0.4988]
["bitfinex","ETHUSD",1764938307071,0.95512572,3133.4,3132.8,0.2963]
["bitfinex","ETHUSD",1764938307353,0.95512572,3133.4,3132.5,3.69113838]
["bitfinex","ETHUSD",1764938307354,0.98642572,3133.2,3133.0,0.4988]
["bitfinex","ETHUSD",1764938307759,0.98642572,3133.2,3132.8,0.4988]
["bitfinex","ETHUSD",1764938308054,4.17807447,3133.2,3132.8,0.4988]
["bitfinex","ETHUSD",1764938308355,0.95512572,3133.4,3132.9,3.19190815]
["bitfinex","ETHUSD",1764938308526,0.98642572,3133.4,3133.2,0.4988]
["bitfinex","ETHUSD",1764938308927,0.98642572,3133.4,3133.0,0.4988]
["bitfinex","ETHUSD",1764938309254,0.002,3133.8,3133.4,0.4988]
["bitfinex","ETHUSD",1764938309560,0.511,3133.8,3133.4,0.4988]
["bitfinex","ETHUSD",1764938310353,0.002,3133.8,3133.5,0.4988]
["bitfinex","ETHUSD",1764938310925,0.002,3133.8,3133.7,0.2963]
["bitfinex","ETHUSD",1764938311252,0.002,3133.8,3133.7,0.7951]
["bitfinex","ETHUSD",1764938312025,0.5001,3133.8,3133.7,0.4988]
["bitfinex","ETHUSD",1764938312227,1.45522572,3133.8,3133.4,0.4988]
["bitfinex","ETHUSD",1764938312644,0.47942572,3133.8,3133.5,0.4988]
["bitfinex","ETHUSD",1764938312953,0.47942572,3133.8,3133.4,0.4988]
["bitfinex","ETHUSD",1764938313262,0.47942572,3133.8,3132.8,4.17842148]
["bitfinex","ETHUSD",1764938313263,0.4981,3133.5,3133.1,0.72559411]
["bitfinex","ETHUSD",1764938313556,0.4812,3133.4,3133.3,0.4988]
["bitfinex","ETHUSD",1764938313736,3.19111593,3133.7,3133.3,0.4988]
["bitfinex","ETHUSD",1764938313937,3.67047723,3133.8,3133.3,0.4988]
["bitfinex","ETHUSD",1764938314261,4.14817723,3133.8,3133.3,0.4988]
["bitfinex","ETHUSD",1764938314592,3.19305151,3133.8,3133.3,0.4988]
["bitfinex","ETHUSD",1764938314897,3.67365151,3133.8,3133.3,0.4988]
["bitfinex","ETHUSD",1764938317092,0.4806,3133.7,3133.3,0.4988]
["bitfinex","ETHUSD",1764938317298,0.4806,3133.7,3133.2,0.4988]
["bitfinex","ETHUSD",1764938317502,0.95802572,3133.7,3133.2,0.4988]
["bitfinex","ETHUSD",1764938318600,0.4806,3133.7,3133.3,0.4988]
["bitfinex","ETHUSD",1764938319002,3.19305151,3133.8,3133.3,0.4988]
["bitfinex","ETHUSD",1764938319301,0.002,3133.8,3133.3,0.4988]
["bitfinex","ETHUSD",1764938319499,0.002,3133.8,3133.7,0.2963]
["bitfinex","ETHUSD",1764938319670,0.002,3133.8,3133.7,0.7951]
["bitfinex","ETHUSD",1764938320196,7.3615282,3133.8,3133.2,1.22439411]
["bitfinex","ETHUSD",1764938320393,0.4872,3133.5,3133.3,0.4988]
["bitfinex","ETHUSD",1764938320568,1.46702572,3133.7,3133.3,3.69031916]
["bitfinex","ETHUSD",1764938320766,0.9896,3133.7,3133.4,0.4988]
["bitfinex","ETHUSD",1764938320977,0.509,3133.7,3133.4,0.4988]
["bitfinex","ETHUSD",1764938322698,0.509,3133.7,3133.6,0.7951]
["bitfinex","ETHUSD",1764938323613,0.002,3133.8,3133.7,0.4988]
["bitfinex","ETHUSD",1764938323782,0.002,3133.8,3133.7,0.7951]
["bitfinex","ETHUSD",1764938324508,0.002,3133.8,3133.7,4.42069411]
["bitfinex","ETHUSD",1764938325316,0.002,3133.8,3133.7,7.61181004]
["bitfinex","ETHUSD",1764938326094,0.002,3133.8,3133.7,7.90811004]
["bitfinex","ETHUSD",1764938327202,0.0012,3133.8,3133.7,7.61181004]
["bitfinex","ETHUSD",1764938327408,0.0012,3133.8,3133.7,4.42069411]
["bitfinex","ETHUSD",1764938327713,0.0012,3133.8,3133.7,4.12439411]
["bitfinex","ETHUSD",1764938328281,0.0012,3133.8,3133.7,7.31551004]
["bitfinex","ETHUSD",1764938329013,0.0012,3133.8,3133.7,7.61181004]
["bitfinex","ETHUSD",1764938330445,0.4636,3133.8,3133.7,4.12439411]
["bitfinex","ETHUSD",1764938330806,0.9484,3133.8,3133.7,4.12439411]
["bitfinex","ETHUSD",1764938332432,4.1394141,3133.8,3133.7,0.4988]
["bitfinex","ETHUSD",1764938332642,4.61683982,3133.8,3133.4,0.4988]
["bitfinex","ETHUSD",1764938332830,0.0012,3133.8,3133.5,0.4988]
["bitfinex","ETHUSD",1764938333843,0.486,3133.8,3133.5,0.4988]
["bitfinex","ETHUSD",1764938334537,0.4624,3133.6,3133.5,0.4988]
["bitfinex","ETHUSD",1764938334717,0.4624,3133.6,3133.4,0.4988]
["bitfinex","ETHUSD",1764938334918,0.4624,3133.5,3133.4,0.4988]
["bitfinex","ETHUSD",1764938335118,3.66964464,3133.8,3133.3,0.4988]
["bitfinex","ETHUSD",1764938335433,0.47862572,3133.8,3133.3,1.22439411]
["bitfinex","ETHUSD",1764938335637,4.1544478,3133.8,3133.4,0.4988]
["bitfinex","ETHUSD",1764938335835,0.486,3133.8,3133.4,3.69019531]
["bitfinex","ETHUSD",1764938336028,0.486,3133.8,3133.5,0.4988]
["bitfinex","ETHUSD",1764938336735,0.486,3133.8,3133.6,0.4988]
["bitfinex","ETHUSD",1764938337142,0.486,3133.8,3133.5,0.4988]
["bitfinex","ETHUSD",1764938337347,3.19223464,3133.8,3133.3,0.4988]
["bitfinex","ETHUSD",1764938337516,3.67703464,3133.8,3133.3,0.4988]
["bitfinex","ETHUSD",1764938337715,0.4848,3133.7,3133.3,0.4988]
["bitfinex","ETHUSD",1764938338651,0.4848,3133.7,3133.2,3.91719604]
["bitfinex","ETHUSD",1764938338652,0.4848,3133.6,3133.4,0.4988]
["bitfinex","ETHUSD",1764938338955,0.4848,3133.6,3133.5,2.9]
["bitfinex","ETHUSD",1764938339169,0.9928,3133.6,3133.5,2.9]
["bitfinex","ETHUSD",1764938339371,1.4552,3133.6,3133.5,2.9]
["bitfinex","ETHUSD",1764938339665,1.4552,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1764938339840,0.47742572,3133.3,3133.1,0.4988]
["bitfinex","ETHUSD",1764938340047,0.508,3133.2,3133.1,0.4988]
["bitfinex","ETHUSD",1764938340349,1.4552,3133.2,3133.1,0.4988]
["bitfinex","ETHUSD",1764938340547,1.64846257,3133.2,3133.1,0.4988]
["bitfinex","ETHUSD",1764938340769,4.84008774,3133.2,3133.1,0.4988]
["bitfinex","ETHUSD",1764938340971,0.508,3133.2,3133.1,0.4988]
["bitfinex","ETHUSD",1764938341271,0.508,3133.2,3133.1,3.98682704]
["bitfinex","ETHUSD",1764938341567,0.47742572,3133.7,3133.1,3.98782704]
["bitfinex","ETHUSD",1764938341743,0.508,3133.7,3133.2,0.4988]
["bitfinex","ETHUSD",1764938341945,0.9928,3133.7,3133.2,0.4988]
["bitfinex","ETHUSD",1764938342137,0.4624,3133.3,3133.2,0.4988]
["bitfinex","ETHUSD",1764938343467,0.9472,3133.3,3133.2,0.4988]
["bitfinex","ETHUSD",1764938343787,4.13872331,3133.3,3133.2,0.4988]
["bitfinex","ETHUSD",1764938344082,0.9472,3133.3,3133.2,0.4988]
["bitfinex","ETHUSD",1764938344692,1.4552,3133.3,3133.2,0.4988]
["bitfinex","ETHUSD",1764938345390,4.64672331,3133.3,3133.2,0.4988]
["bitfinex","ETHUSD",1764938345693,4.64672331,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1764938345897,1.43162572,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938346870,4.62325089,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938348196,4.62245089,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938348603,4.13125089,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938348804,0.508,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1764938349003,0.508,3133.3,3133.2,0.353731]
["bitfinex","ETHUSD",1764938349304,0.971,3133.3,3133.2,0.353731]
["bitfinex","ETHUSD",1764938349614,5.59513942,3133.3,3133.2,0.353731]
["bitfinex","ETHUSD",1764938351303,5.13114903,3133.3,3133.2,0.353731]
["bitfinex","ETHUSD",1764938352403,8.32267234,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1764938352583,0.9542,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938353295,4.14582517,3133.2,3133.1,0.354731]
["bitfinex","ETHUSD",1764938353678,4.14582517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938356677,3.65462517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938357614,4.14582517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938360118,4.13205089,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938360286,4.13205089,3133.2,3133.1,0.348337]
["bitfinex","ETHUSD",1764938360817,4.62325089,3133.2,3133.1,0.348337]
["bitfinex","ETHUSD",1764938362626,4.62325089,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938366590,5.754349,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938368599,5.348845,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938369519,5.348045,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938371325,5.753549,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938375926,5.852749,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938376138,5.753549,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938377805,5.852749,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938378011,5.02795489,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938378213,5.02995489,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938378717,4.15025089,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938378921,3.67105089,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938379542,3.67105089,3133.2,3133.1,0.2989]
["bitfinex","ETHUSD",1764938381732,4.62495089,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938383335,5.03045489,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938383539,5.12965489,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938383836,5.03045489,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938384043,5.12965489,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938384810,5.03045489,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938385319,5.12965489,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938387314,5.855249,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938387520,5.95443407,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938388214,9.09062214,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938389037,9.18982214,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938389956,9.09062214,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938390451,5.756049,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938390750,5.755249,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938390933,5.752049,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938394058,5.851249,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938394354,5.752049,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938397761,3.67025089,3133.2,3133.1,0.2989]
["bitfinex","ETHUSD",1764938398854,3.67025089,3133.2,3133.1,0.5968]
["bitfinex","ETHUSD",1764938401250,3.67105089,3133.2,3133.1,0.5968]
["bitfinex","ETHUSD",1764938401426,0.002,3133.2,3133.1,0.5968]
["bitfinex","ETHUSD",1764938401632,3.19362517,3133.2,3133.1,0.5968]
["bitfinex","ETHUSD",1764938402038,3.68902517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938406154,4.16462517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938406770,3.19362517,3133.2,3133.1,0.2989]
["bitfinex","ETHUSD",1764938407138,3.19362517,3133.2,3133.1,0.5968]
["bitfinex","ETHUSD",1764938408874,0.002,3133.2,3133.1,0.5968]
["bitfinex","ETHUSD",1764938410854,0.47942572,3133.2,3133.1,0.5968]
["bitfinex","ETHUSD",1764938411677,0.47862572,3133.2,3133.1,0.5968]
["bitfinex","ETHUSD",1764938412196,0.0012,3133.2,3133.1,0.5968]
["bitfinex","ETHUSD",1764938412754,3.19282517,3133.2,3133.1,0.2989]
["bitfinex","ETHUSD",1764938413093,0.0012,3133.2,3133.1,0.2989]
["bitfinex","ETHUSD",1764938417675,0.4667,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938417867,0.0012,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938419708,3.65832517,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938420249,4.13575089,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938421993,4.61135089,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938424278,5.01685489,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938427664,4.54125489,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938428163,4.66906287,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938428363,5.14466287,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938428774,5.65166287,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938432478,4.30505887,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938432885,4.30425887,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938433085,4.76975887,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938433393,5.24535887,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938434095,5.65086287,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938442171,6.47565698,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938445705,6.57484205,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938446023,14.57834905,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938446398,9.47118705,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1764938448225,9.47118705,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764938448391,4.10667667,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938448598,5.80917078,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938448805,6.29997078,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938449014,6.4278335,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938450315,9.62017188,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938450514,10.0975976,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938452418,9.93331272,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938454138,9.93251272,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938461335,9.34252765,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938461744,8.36872365,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938462253,4.30462682,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938467239,4.30462682,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938470678,4.30662682,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938471579,4.30662682,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938472140,0.12986272,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938472366,0.002,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938475353,0.0012,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938476892,0.47862572,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938477983,0.0012,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938478679,3.19353838,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938478979,3.92013249,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938479984,3.92013249,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938480277,3.92013249,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938485465,0.72779411,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938485660,3.92013249,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938487575,3.92013249,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938488467,4.39243249,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938488662,4.86353249,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938489195,4.39243249,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938492696,4.86353249,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938493012,5.26903649,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938494199,3.92013249,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938495174,4.42713249,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938495771,4.42713249,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938496586,4.42633249,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938498073,5.40963249,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938498280,5.81513649,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938498879,5.91433649,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938499876,6.5407306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938500076,6.6399306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938505814,6.73911567,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938506785,6.5407306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938507216,4.6449266,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938507418,5.1519266,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938507587,6.0350306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938507902,6.5098306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938510516,6.0350306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938511794,6.5098306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938514416,10.01451896,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938515086,5.5574306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938515298,5.5574306,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938515506,6.0350306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938517098,6.5098306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938517595,6.0350306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938517795,5.5566306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938518199,6.5090306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938520408,6.0342306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938520629,6.5090306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938522520,6.5110306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938524506,6.0362306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938524861,5.5586306,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938525625,5.5586306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938527133,6.5538306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938527727,10.15771896,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938528835,10.05851896,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938530134,6.0553306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938532206,6.5538306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938532410,6.0553306,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938533644,5.5586306,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938533828,4.42753249,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938534031,4.42753249,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938534236,1.23519411,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938534735,0.509,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938536240,0.98642572,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938536537,4.90535821,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938536720,4.90535821,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938537120,1.71301983,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938537739,4.90535821,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938538519,4.90535821,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938538940,4.90455821,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938540937,4.90455821,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938541519,4.90455821,3132.5,3132.4,0.5968]
["bitfinex","ETHUSD",1764938542019,4.90455821,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938550128,4.90455821,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938550327,4.90455821,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938556544,4.90455821,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938556545,5.83265821,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938560371,6.55745232,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938561161,6.96295632,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938568393,7.06215632,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938569911,6.96295632,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938573389,7.06215632,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938574474,10.40045249,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938580386,9.37315249,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938580569,9.37315249,3132.5,3132.4,0.2989]
["bitfinex","ETHUSD",1764938580898,9.82535249,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938581467,9.82455249,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1764938582829,13.64064866,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1764938582989,7.73268141,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1764938583303,0.60388907,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764938583528,0.60388907,3131.8,3130.6,0.001]
["bitfinex","ETHUSD",1764938583668,3.33829617,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1764938584003,0.98342572,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764938584304,0.98342572,3130.7,3130.4,0.2989]
["bitfinex","ETHUSD",1764938584305,9.69069382,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1764938584474,9.69069382,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1764938584475,0.92397918,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764938584672,0.92397918,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1764938584673,0.405504,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764938584879,8.76849045,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764938585096,9.26079045,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764938585498,9.35999045,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764938585705,9.45917552,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764938586398,4.5247797,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1764938586596,1.13109811,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1764938586908,4.48780017,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764938587095,0.2979,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1764938587408,0.506,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764938587826,0.506,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938588107,0.98342572,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938588709,4.1796414,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938588912,4.1796414,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938589209,4.1796414,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938589414,4.1796414,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938589810,0.47742572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938590014,0.98342572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938590202,0.47742572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938590516,0.98342572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938592988,0.47742572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938593289,0.98442572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938593488,0.47742572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938593689,0.98442572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938594000,0.47742572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938594206,0.98442572,3128.7,3128.6,0.97622662]
["bitfinex","ETHUSD",1764938594397,0.98442572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938595014,0.47742572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938595216,0.98442572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938595915,3.6736414,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938596319,4.1806414,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938596623,0.98442572,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938597009,4.1806414,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938598496,4.6354414,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938598712,6.59229643,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938599094,7.31789054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938599958,7.21869054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938602727,7.21789054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938603999,7.31709054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938604528,7.21789054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938605031,7.31709054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938605226,6.71089054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938605428,6.72559054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938605930,7.21789054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938607503,6.27079054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938608728,6.27279054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938609630,4.63469243,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938609834,5.14169243,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938610037,5.59649243,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938610835,4.63469243,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938611032,5.14169243,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938612810,4.63469243,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938613014,5.59649243,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938613215,7.01277161,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938613429,7.31909054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938613800,6.81209054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938614005,7.21989054,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938614237,23.57594578,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938614539,24.08294578,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938615102,20.28034978,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938615304,10.65738671,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938615507,10.75657178,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938616502,13.69034978,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938616705,13.55904371,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938618015,13.45984371,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938618324,10.01918671,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938618532,10.62538671,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938619421,10.11838671,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938619626,10.62538671,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938620347,10.52618671,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938620521,9.10408671,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938620850,5.86728654,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938621915,5.36028654,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938622116,5.86728654,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938622759,5.14169243,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938623817,5.14089243,3128.7,3128.6,0.5968]
["bitfinex","ETHUSD",1764938624018,9.3974886,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938624254,10.52858671,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938624446,10.62778671,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938624764,18.36148278,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938626729,21.69977895,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938627058,18.36148278,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938629441,21.69977895,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938629624,27.39164195,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938630351,21.81744778,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938630561,27.39164195,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938632146,24.05334578,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938632333,27.39164195,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938636455,24.23059449,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938637831,10.90422049,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938638149,24.23059449,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938639758,30.57059449,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938641961,16.76172049,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938642170,26.44653249,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938643065,30.59509449,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938644946,30.59429449,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938647870,28.48155649,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938648272,30.59429449,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938651262,16.72842049,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938651466,30.56179449,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938651868,28.01685049,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938652268,27.33556949,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938652501,27.52318149,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938653247,25.50199242,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938653452,20.51975249,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938653654,21.41375649,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938653875,20.59358849,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938654392,21.46399249,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938655580,19.59940849,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938656450,20.81476949,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938657555,24.87089549,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938657755,25.32319549,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938658570,30.20558149,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938658761,26.91454749,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938658967,26.51988549,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938659586,17.26592049,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938659886,30.59229449,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938660092,25.00541849,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938660761,24.83686249,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938661471,23.89606249,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938661784,28.29490649,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938661968,27.31208349,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938662168,25.86072049,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938662359,23.75372049,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938662560,24.26072049,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1764938662780,24.73286049,3128.7,3128.6,0.2989]
["bitfinex","ETHUSD",1764938662976,3.773912,3128.4,3128.3,0.2979]
["bitfinex","ETHUSD",1764938663160,4.34113899,3128.4,3128.3,0.2979]
["bitfinex","ETHUSD",1764938663563,4.62552029,3128.4,3128.3,0.2979]
["bitfinex","ETHUSD",1764938664374,8.14106517,3128.4,3128.3,0.2979]
["bitfinex","ETHUSD",1764938666194,8.14026517,3128.4,3128.3,0.2979]
["bitfinex","ETHUSD",1764938666397,8.24026517,3128.4,3128.3,0.2979]
["bitfinex","ETHUSD",1764938666557,0.405504,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938666762,9.14657972,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938666972,9.34576479,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938667180,9.52876479,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938667886,12.72538915,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938668210,13.45098326,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938668702,13.93948326,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938669783,14.39178326,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938671066,19.73831826,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938678317,5.69433326,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938678616,5.18964419,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938678785,5.59514819,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938678986,5.69433326,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938679186,8.43980526,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938679613,8.24062019,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938679815,8.34062019,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938680816,7.73362019,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938681023,8.34062019,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938682991,8.43980526,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938683889,7.73362019,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938684219,11.85616507,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938687435,11.85536507,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938688540,9.10989307,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938691918,9.00989307,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938692243,8.50289307,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938692444,9.00989307,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938693046,9.10989307,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938694056,9.00989307,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938694648,9.10989307,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938694845,9.00989307,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938695054,9.10989307,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938695747,9.11189307,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938695954,9.01189307,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938696355,9.11189307,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938698550,8.94368985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938698729,9.39408985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938698930,9.87388985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938699146,9.39408985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938699351,8.94368985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938700841,9.39408985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938701154,5.59634819,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938701318,8.94368985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938701723,8.84368985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938701951,8.94368985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938702354,7.61109574,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938702653,8.11709574,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938703027,8.21709574,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938703359,12.59382247,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938703572,26.42260158,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938704537,13.31941658,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938704726,26.42260158,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938705759,10.81251085,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938706070,11.41851085,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938706369,11.33527485,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938706520,8.94268985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938706725,11.24508592,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938707022,12.67810792,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938707237,13.15170792,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938707960,13.05252285,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938708259,12.57892285,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938708754,12.57812285,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938709466,11.60700885,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938709683,8.94188985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938710681,8.84188985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938711232,9.51467492,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938711440,23.24786658,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938711946,19.90052492,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938713741,23.24786658,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938713942,19.90052492,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938715084,26.42150158,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938716874,14.58614792,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938717076,8.33588985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938717382,8.94188985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938717685,8.84188985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938718079,8.94188985,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938718681,9.04107492,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938719476,9.51467492,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938719686,26.42150158,3128.3,3128.2,0.001]
["bitfinex","ETHUSD",1764938720105,0.666,3127.9,3127.8,1e-08]
["bitfinex","ETHUSD",1764938720366,18.95280984,3127.9,3127.8,1e-08]
["bitfinex","ETHUSD",1764938720671,19.40910984,3127.9,3127.8,1e-08]
["bitfinex","ETHUSD",1764938720971,19.59210984,3127.9,3127.8,1e-08]
["bitfinex","ETHUSD",1764938722074,8.43589864,3127.9,3127.8,1e-08]
["bitfinex","ETHUSD",1764938722278,8.84189864,3127.9,3127.8,1e-08]
["bitfinex","ETHUSD",1764938722443,8.94189864,3127.9,3127.8,1e-08]
["bitfinex","ETHUSD",1764938723171,8.84189864,3127.9,3127.8,1e-08]
["bitfinex","ETHUSD",1764938723375,4.98855698,3127.9,3127.8,1e-08]
["bitfinex","ETHUSD",1764938723577,5.59455698,3127.9,3127.8,1e-08]
["bitfinex","ETHUSD",1764938726585,6.06815698,3127.9,3127.8,1e-08]
["bitfinex","ETHUSD",1764938726883,1.23109811,3127.8,3127.0,0.17592001]
["bitfinex","ETHUSD",1764938727100,0.47742572,3127.1,3127.0,0.17592001]
["bitfinex","ETHUSD",1764938727400,0.98342572,3127.1,3127.0,0.17592001]
["bitfinex","ETHUSD",1764938727556,1.94368844,3127.1,3127.0,0.17592001]
["bitfinex","ETHUSD",1764938728582,5.14153948,3127.1,3127.0,0.17592001]
["bitfinex","ETHUSD",1764938729581,5.14153948,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938729784,5.14073948,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938730675,4.63473948,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938730860,4.18047676,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938731302,3.19777623,3127.2,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938731487,0.506,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938734896,0.98342572,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938737398,0.98342572,3127.1,3127.0,0.514427]
["bitfinex","ETHUSD",1764938737699,0.98342572,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938738280,4.18127676,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938738482,0.98342572,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938741915,0.65434573,3127.3,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938742208,0.506,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938742410,0.506,3127.1,3127.0,0.51441913]
["bitfinex","ETHUSD",1764938747822,0.508,3127.1,3127.0,0.51441913]
["bitfinex","ETHUSD",1764938749025,0.508,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938749821,0.98542572,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938750153,4.18327676,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938750423,0.98542572,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938751018,0.98462572,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938753388,0.98462572,3127.1,3127.0,0.5144277]
["bitfinex","ETHUSD",1764938753720,0.5072,3127.1,3127.0,0.5144277]
["bitfinex","ETHUSD",1764938758428,0.98462572,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938758616,1.9447778,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938762429,1.46735208,3127.1,3127.0,0.17692001]
["bitfinex","ETHUSD",1764938762729,0.96135208,3127.1,3127.0,3.37487331]
["bitfinex","ETHUSD",1764938763397,0.0012,3127.1,3127.0,3.37487331]
["bitfinex","ETHUSD",1764938763602,0.0012,3127.1,3127.0,4.03216549]
["bitfinex","ETHUSD",1764938763811,0.0012,3127.1,3127.0,4.7577596]
["bitfinex","ETHUSD",1764938766126,0.0012,3127.1,3127.0,5.5577596]
["bitfinex","ETHUSD",1764938767914,0.0012,3127.1,3127.0,2.3598063]
["bitfinex","ETHUSD",1764938768130,0.0012,3127.1,3127.0,0.801]
["bitfinex","ETHUSD",1764938768330,0.96134901,3127.1,3127.0,0.801]
["bitfinex","ETHUSD",1764938768629,1.43124901,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764938769440,0.96134901,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764938769938,5.08290005,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764938770238,4.62910005,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764938770403,5.08290005,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764938770612,5.56032577,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764938772311,6.28511988,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764938780930,19.89380888,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764938781220,7.29662388,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764938781542,10.62569188,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764938782050,10.72487695,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764938782722,0.1,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1764938783029,11.78867615,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938783350,6.49149215,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938783552,6.84610708,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938784446,7.80679108,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938785257,11.00505122,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938787231,11.10423629,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938790355,10.49905122,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938790531,11.00505122,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938790730,10.90505122,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938790932,11.10423629,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938791565,11.00505122,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938792359,6.43026797,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938792558,7.49006797,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764938793362,0.405504,3126.6,3125.0,0.69761308]
["bitfinex","ETHUSD",1764938793561,0.47742572,3125.9,3125.0,0.69761308]
["bitfinex","ETHUSD",1764938793766,0.506,3125.8,3125.1,0.03199897]
["bitfinex","ETHUSD",1764938794163,0.98342572,3125.8,3125.1,0.03199897]
["bitfinex","ETHUSD",1764938794333,0.506,3125.8,3125.2,6.39959042]
["bitfinex","ETHUSD",1764938794529,0.96058864,3125.7,3125.3,0.67515586]
["bitfinex","ETHUSD",1764938794734,0.96058864,3125.7,3125.4,0.6]
["bitfinex","ETHUSD",1764938798466,0.96058864,3125.7,3125.6,4.24057736]
["bitfinex","ETHUSD",1764938798770,0.47742572,3126.7,3125.6,4.24057736]
["bitfinex","ETHUSD",1764938798771,0.96034265,3125.9,3125.6,4.24057736]
["bitfinex","ETHUSD",1764938800551,0.96034265,3125.9,3125.8,0.72559411]
["bitfinex","ETHUSD",1764938800746,0.96034265,3125.9,3125.8,1.78950852]
["bitfinex","ETHUSD",1764938802840,0.96034265,3125.9,3125.8,4.98868952]
["bitfinex","ETHUSD",1764938804764,0.002,3126.6,3125.8,11.89646905]
["bitfinex","ETHUSD",1764938804953,0.9602535,3126.3,3126.0,0.72559411]
["bitfinex","ETHUSD",1764938805158,0.002,3126.6,3126.1,0.45604647]
["bitfinex","ETHUSD",1764938805577,0.96021969,3126.5,3126.1,0.45604647]
["bitfinex","ETHUSD",1764938806642,0.002,3126.6,3126.3,0.72559411]
["bitfinex","ETHUSD",1764938808573,0.002,3126.6,3126.5,0.72559411]
["bitfinex","ETHUSD",1764938809360,0.002,3126.6,3126.5,0.75757875]
["bitfinex","ETHUSD",1764938809556,0.002,3126.6,3126.5,1.5207926]
["bitfinex","ETHUSD",1764938810454,0.002,3126.6,3126.5,4.68727269]
["bitfinex","ETHUSD",1764938812481,0.002,3126.6,3126.5,4.71925733]
["bitfinex","ETHUSD",1764938812855,0.002,3126.6,3126.5,8.23424058]
["bitfinex","ETHUSD",1764938813047,0.002,3126.6,3126.5,8.20225594]
["bitfinex","ETHUSD",1764938814695,0.0012,3126.6,3126.5,8.20225594]
["bitfinex","ETHUSD",1764938819291,0.0012,3126.6,3126.5,12.07225594]
["bitfinex","ETHUSD",1764938819789,0.0012,3126.6,3126.5,12.07325594]
["bitfinex","ETHUSD",1764938820589,0.0012,3126.6,3126.5,11.90497719]
["bitfinex","ETHUSD",1764938820770,0.0012,3126.6,3126.5,12.31048119]
["bitfinex","ETHUSD",1764938820972,0.0012,3126.6,3126.5,12.78790691]
["bitfinex","ETHUSD",1764938821168,0.0012,3126.6,3126.5,20.35790891]
["bitfinex","ETHUSD",1764938821372,0.0012,3126.6,3126.5,14.85201791]
["bitfinex","ETHUSD",1764938826091,0.0012,3126.6,3126.5,42.78790691]
["bitfinex","ETHUSD",1764938826493,0.0012,3126.6,3126.5,49.02772841]
["bitfinex","ETHUSD",1764938826694,0.0012,3126.6,3126.5,48.32769541]
["bitfinex","ETHUSD",1764938826899,0.0012,3126.6,3126.5,47.73965541]
["bitfinex","ETHUSD",1764938827067,0.002,3127.0,3126.9,0.405504]
["bitfinex","ETHUSD",1764938827270,0.002,3127.0,3126.9,8.04217432]
["bitfinex","ETHUSD",1764938827497,0.002,3127.0,3126.9,5.46122833]
["bitfinex","ETHUSD",1764938828198,0.002,3127.0,3126.9,0.72559411]
["bitfinex","ETHUSD",1764938828199,0.9712,3127.0,3126.9,0.72559411]
["bitfinex","ETHUSD",1764938828404,0.002,3127.0,3126.9,0.72559411]
["bitfinex","ETHUSD",1764938828782,0.002,3127.0,3126.9,4.09259411]
["bitfinex","ETHUSD",1764938829098,0.002,3127.0,3126.9,4.40107541]
["bitfinex","ETHUSD",1764938829290,0.002,3127.0,3126.9,5.54341132]
["bitfinex","ETHUSD",1764938830393,0.002,3127.0,3126.9,5.0659856]
["bitfinex","ETHUSD",1764938831175,0.9712,3127.0,3126.9,5.0659856]
["bitfinex","ETHUSD",1764938831474,0.9712,3127.0,3126.9,3.92364969]
["bitfinex","ETHUSD",1764938831692,0.9712,3127.0,3126.5,0.76421385]
["bitfinex","ETHUSD",1764938832003,0.4703,3126.6,3126.5,3.19941316]
["bitfinex","ETHUSD",1764938832311,0.4703,3126.6,3126.5,3.92500727]
["bitfinex","ETHUSD",1764938832520,0.9692,3126.6,3126.5,3.92500727]
["bitfinex","ETHUSD",1764938832687,0.9692,3126.6,3126.5,4.63736459]
["bitfinex","ETHUSD",1764938832869,0.4703,3126.6,3126.5,4.63736459]
["bitfinex","ETHUSD",1764938833076,0.9692,3126.6,3126.5,4.63736459]
["bitfinex","ETHUSD",1764938833608,0.002,3127.0,3126.6,0.72559411]
["bitfinex","ETHUSD",1764938833815,0.002,3127.0,3126.8,3.3467045]
["bitfinex","ETHUSD",1764938833971,0.002,3127.0,3126.9,0.03198055]
["bitfinex","ETHUSD",1764938834176,0.002,3127.0,3126.8,3.68457321]
["bitfinex","ETHUSD",1764938834490,0.002,3127.0,3126.9,0.72559411]
["bitfinex","ETHUSD",1764938835215,0.9712,3127.0,3126.9,0.72559411]
["bitfinex","ETHUSD",1764938835408,0.9712,3127.0,3126.6,0.72559411]
["bitfinex","ETHUSD",1764938835702,0.4989,3126.9,3126.6,3.92388648]
["bitfinex","ETHUSD",1764938836003,0.0012,3127.0,3126.6,7.54672118]
["bitfinex","ETHUSD",1764938836211,0.4989,3126.9,3126.6,7.51473756]
["bitfinex","ETHUSD",1764938836409,0.0012,3127.0,3126.6,7.51473756]
["bitfinex","ETHUSD",1764938836610,0.4703,3126.7,3126.6,4.31637513]
["bitfinex","ETHUSD",1764938837111,0.9692,3126.7,3126.6,4.31637513]
["bitfinex","ETHUSD",1764938837312,0.9692,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1764938837612,1.95262572,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938838082,5.15098815,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938838407,1.4752,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938841782,0.506,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938841988,1.4752,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938842294,1.96515043,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1764938842498,1.0049,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1764938842698,0.4989,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1764938843211,0.506,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1764938843409,1.0049,3126.9,3126.5,0.001]
["bitfinex","ETHUSD",1764938843610,1.0049,3126.9,3126.7,0.7]
["bitfinex","ETHUSD",1764938844105,0.506,3126.9,3126.7,0.7]
["bitfinex","ETHUSD",1764938844306,0.9692,3126.8,3126.7,0.7]
["bitfinex","ETHUSD",1764938844523,4.16735786,3126.8,3126.7,0.7]
["bitfinex","ETHUSD",1764938844693,4.16735786,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1764938844694,7.80546782,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1764938844887,0.94772572,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938845298,1.44662572,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938846633,4.64498815,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938847892,5.37058226,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938849224,1.95262572,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938851426,5.15098815,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938855424,5.27905556,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938855608,4.77305556,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938855803,5.27905556,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938856810,5.31105468,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938857193,5.31025468,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938857525,5.27825556,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938857727,5.31025468,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938858227,5.27825556,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938859133,5.31025468,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938859745,5.27825556,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938861735,4.77225556,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938861939,5.27825556,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938865450,4.27335556,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938865651,4.77935556,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938865840,5.25245556,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938866348,0.12806741,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938866547,0.63406741,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938867640,0.506,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1764938868272,0.63406741,3126.8,3126.5,0.001]
["bitfinex","ETHUSD",1764938868430,0.506,3126.7,3126.5,0.001]
["bitfinex","ETHUSD",1764938869127,0.506,3126.7,3126.5,0.33577045]
["bitfinex","ETHUSD",1764938869528,0.506,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1764938871230,0.506,3126.7,3126.6,3.92395654]
["bitfinex","ETHUSD",1764938871761,0.0012,3127.0,3126.6,7.12231897]
["bitfinex","ETHUSD",1764938871960,0.5072,3127.0,3126.6,7.12231897]
["bitfinex","ETHUSD",1764938872130,0.5072,3127.0,3126.7,0.74580894]
["bitfinex","ETHUSD",1764938872956,0.0012,3127.0,3126.9,3.3467045]
["bitfinex","ETHUSD",1764938873569,0.0012,3127.0,3126.9,4.77229861]
["bitfinex","ETHUSD",1764938873766,0.0012,3127.0,3126.9,7.97035419]
["bitfinex","ETHUSD",1764938873973,0.0012,3127.0,3126.9,8.44777991]
["bitfinex","ETHUSD",1764938874288,0.0012,3127.0,3126.9,9.73469694]
["bitfinex","ETHUSD",1764938874601,0.0012,3127.0,3126.9,10.14020094]
["bitfinex","ETHUSD",1764938874735,0.0012,3127.0,3126.9,10.64620094]
["bitfinex","ETHUSD",1764938875163,0.002,3127.3,3127.0,1.13109811]
["bitfinex","ETHUSD",1764938875340,0.002,3127.3,3127.2,3.7522085]
["bitfinex","ETHUSD",1764938875541,0.002,3127.3,3127.2,4.92558287]
["bitfinex","ETHUSD",1764938875861,0.002,3127.3,3127.2,13.09777965]
["bitfinex","ETHUSD",1764938876459,0.002,3127.3,3127.2,9.75107515]
["bitfinex","ETHUSD",1764938877341,0.002,3127.3,3127.2,10.22850087]
["bitfinex","ETHUSD",1764938877937,0.002,3127.3,3127.2,23.71745687]
["bitfinex","ETHUSD",1764938878136,0.002,3127.3,3127.2,18.56691087]
["bitfinex","ETHUSD",1764938878361,0.0012,3127.3,3127.2,16.04530587]
["bitfinex","ETHUSD",1764938879084,0.0012,3127.3,3127.2,17.61961587]
["bitfinex","ETHUSD",1764938879256,0.002,3127.8,3127.3,13.79209611]
["bitfinex","ETHUSD",1764938879456,0.002,3127.8,3127.6,28.05355784]
["bitfinex","ETHUSD",1764938879636,0.002,3128.3,3127.8,19.448604]
["bitfinex","ETHUSD",1764938879836,0.002,3128.3,3128.1,0.405504]
["bitfinex","ETHUSD",1764938880163,0.002,3128.3,3128.2,18.05461784]
["bitfinex","ETHUSD",1764938880872,0.002,3128.3,3128.2,8.61702184]
["bitfinex","ETHUSD",1764938881043,0.002,3128.3,3128.2,21.19631502]
["bitfinex","ETHUSD",1764938882146,0.002,3128.6,3128.3,19.84882811]
["bitfinex","ETHUSD",1764938882353,0.002,3128.6,3128.5,14.17275983]
["bitfinex","ETHUSD",1764938882549,0.002,3128.6,3128.5,7.22010083]
["bitfinex","ETHUSD",1764938883069,0.002,3128.6,3128.5,1.60852383]
["bitfinex","ETHUSD",1764938883273,0.002,3128.6,3128.5,14.47222118]
["bitfinex","ETHUSD",1764938883872,0.002,3128.6,3128.5,1.15332907]
["bitfinex","ETHUSD",1764938884071,0.002,3128.6,3128.4,3.19652218]
["bitfinex","ETHUSD",1764938884273,0.002,3128.6,3128.5,0.47742572]
["bitfinex","ETHUSD",1764938884665,0.002,3128.6,3128.5,1.20301983]
["bitfinex","ETHUSD",1764938885874,0.002,3128.6,3128.5,1.23498403]
["bitfinex","ETHUSD",1764938887078,0.002,3128.6,3128.5,4.39943983]
["bitfinex","ETHUSD",1764938887276,0.4543,3128.6,3128.5,5.52643095]
["bitfinex","ETHUSD",1764938888078,0.002,3128.6,3128.5,5.52643095]
["bitfinex","ETHUSD",1764938891083,0.002,3128.6,3128.5,5.55839515]
["bitfinex","ETHUSD",1764938892153,0.002,3128.6,3128.5,5.96389915]
["bitfinex","ETHUSD",1764938892452,0.002,3128.6,3128.5,6.46889915]
["bitfinex","ETHUSD",1764938892654,0.002,3128.6,3128.5,6.43693495]
["bitfinex","ETHUSD",1764938895073,0.002,3128.6,3128.5,6.03143095]
["bitfinex","ETHUSD",1764938895397,0.4543,3128.6,3128.5,5.52643095]
["bitfinex","ETHUSD",1764938895697,0.002,3128.6,3128.5,5.52643095]
["bitfinex","ETHUSD",1764938896192,0.4543,3128.6,3128.5,5.52643095]
["bitfinex","ETHUSD",1764938896707,0.917,3128.6,3128.5,5.52643095]
["bitfinex","ETHUSD",1764938897209,0.4543,3128.6,3128.5,5.52643095]
["bitfinex","ETHUSD",1764938897505,0.002,3128.6,3128.5,5.52643095]
["bitfinex","ETHUSD",1764938897705,0.002,3128.6,3128.5,5.55839515]
["bitfinex","ETHUSD",1764938898377,0.002,3128.6,3128.5,5.93193495]
["bitfinex","ETHUSD",1764938899405,0.4543,3128.6,3128.5,5.52643095]
["bitfinex","ETHUSD",1764938899607,0.9162,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1764938900105,0.9162,3128.6,3128.5,3.92201411]
["bitfinex","ETHUSD",1764938901010,0.9162,3128.6,3128.5,4.39943983]
["bitfinex","ETHUSD",1764938901774,0.0012,3128.6,3128.5,4.39943983]
["bitfinex","ETHUSD",1764938901978,0.0012,3128.6,3128.5,5.34190803]
["bitfinex","ETHUSD",1764938902312,0.0012,3128.6,3128.5,6.24349362]
["bitfinex","ETHUSD",1764938902612,0.0012,3128.6,3128.5,9.83870462]
["bitfinex","ETHUSD",1764938902907,0.0012,3128.6,3128.5,9.80674042]
["bitfinex","ETHUSD",1764938903116,0.0012,3128.6,3128.5,19.24758142]
["bitfinex","ETHUSD",1764938903298,0.0012,3128.6,3128.5,12.81509742]
["bitfinex","ETHUSD",1764938904283,0.0012,3128.6,3128.5,13.26834142]
["bitfinex","ETHUSD",1764938904509,0.002,3129.0,3128.6,1.13109811]
["bitfinex","ETHUSD",1764938904716,0.002,3129.0,3128.9,0.88292972]
["bitfinex","ETHUSD",1764938904927,0.002,3129.0,3128.9,1.38792972]
["bitfinex","ETHUSD",1764938905286,0.002,3129.0,3128.9,5.98352383]
["bitfinex","ETHUSD",1764938906620,0.002,3129.0,3128.9,9.1795352]
["bitfinex","ETHUSD",1764938908427,1e-08,3129.4,3129.3,17.50589311]
["bitfinex","ETHUSD",1764938908714,1e-08,3129.4,3129.3,9.57455567]
["bitfinex","ETHUSD",1764938911582,1e-08,3129.4,3129.3,9.14147739]
["bitfinex","ETHUSD",1764938911788,1e-08,3129.4,3129.3,7.42857968]
["bitfinex","ETHUSD",1764938911992,1e-08,3129.4,3129.3,7.83408368]
["bitfinex","ETHUSD",1764938913829,1e-08,3129.4,3129.3,11.20108368]
["bitfinex","ETHUSD",1764938914030,1e-08,3129.4,3129.3,15.07108368]
["bitfinex","ETHUSD",1764938915913,0.45210001,3129.4,3129.3,7.54302857]
["bitfinex","ETHUSD",1764938916116,0.45210001,3129.4,3129.3,9.12190177]
["bitfinex","ETHUSD",1764938916352,1e-08,3129.4,3129.3,9.12190177]
["bitfinex","ETHUSD",1764938916640,1e-08,3129.4,3129.3,9.52740577]
["bitfinex","ETHUSD",1764938917144,1e-08,3129.4,3129.3,10.25299988]
["bitfinex","ETHUSD",1764938917510,0.45210001,3129.4,3129.3,10.25299988]
["bitfinex","ETHUSD",1764938918260,0.92040001,3129.4,3129.3,5.47249588]
["bitfinex","ETHUSD",1764938918420,0.92040001,3129.4,3129.3,4.39862268]
["bitfinex","ETHUSD",1764938920739,0.91960001,3129.4,3129.3,4.39862268]
["bitfinex","ETHUSD",1764938920907,0.91960001,3129.4,3129.3,3.67302857]
["bitfinex","ETHUSD",1764938921219,0.91960001,3129.4,3129.3,4.39862268]
["bitfinex","ETHUSD",1764938922021,0.91960001,3129.4,3129.3,3.92119696]
["bitfinex","ETHUSD",1764938922738,0.91960001,3129.4,3129.3,4.39862268]
["bitfinex","ETHUSD",1764938922940,0.91960001,3129.4,3129.3,5.12026771]
["bitfinex","ETHUSD",1764938923526,0.1839,3129.9,3129.4,0.72559411]
["bitfinex","ETHUSD",1764938923527,0.4683,3129.8,3129.4,0.72559411]
["bitfinex","ETHUSD",1764938923730,0.4683,3129.8,3129.7,0.47742572]
["bitfinex","ETHUSD",1764938924108,0.9204,3129.8,3129.7,3.67262014]
["bitfinex","ETHUSD",1764938924442,0.9204,3129.8,3129.7,4.39821425]
["bitfinex","ETHUSD",1764938924739,0.9204,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1764938925040,0.9204,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1764938925208,0.9204,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1764938926050,0.9224,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1764938927120,0.9224,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1764938928752,0.9224,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1764938929922,0.9224,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1764938930252,0.9224,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1764938931345,0.9224,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1764938931656,0.9224,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1764938933258,0.9224,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1764938933829,0.9224,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1764938934642,0.9224,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1764938935032,0.9224,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1764938936735,0.9224,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1764938937435,0.9224,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1764938937763,0.9224,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1764938941875,0.9216,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1764938943450,0.9216,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1764938943642,0.9216,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1764938943846,0.9216,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1764938945335,0.9216,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1764938945745,0.4541,3129.8,3129.7,3.92078853]
["bitfinex","ETHUSD",1764938946068,0.4541,3129.8,3129.7,4.63249679]
["bitfinex","ETHUSD",1764938946376,0.9451,3129.8,3129.7,4.63249679]
["bitfinex","ETHUSD",1764938948035,0.9451,3129.8,3129.6,3.19629405]
["bitfinex","ETHUSD",1764938948036,4.14019895,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764938948235,0.855,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764938951143,4.05019442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764938951381,0.855,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764938951875,4.05019442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764938952073,0.855,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764938953849,4.05019442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764938956272,0.855,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764938959077,0.002,3129.8,3129.6,0.79215007]
["bitfinex","ETHUSD",1764938959278,0.002,3129.8,3129.7,0.4715]
["bitfinex","ETHUSD",1764938959659,0.002,3129.8,3129.6,0.29215007]
["bitfinex","ETHUSD",1764938959862,0.4891,3129.7,3129.6,0.29215007]
["bitfinex","ETHUSD",1764938960061,0.4891,3129.7,3129.5,0.72559411]
["bitfinex","ETHUSD",1764938960260,0.9801,3129.7,3129.5,3.92090583]
["bitfinex","ETHUSD",1764938960863,0.9801,3129.7,3129.5,7.11630445]
["bitfinex","ETHUSD",1764938961169,0.4891,3129.6,3129.5,3.92090583]
["bitfinex","ETHUSD",1764938961560,0.4891,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764938961870,0.9801,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764938962072,0.9801,3129.6,3129.5,0.72659411]
["bitfinex","ETHUSD",1764938962586,0.9801,3129.6,3129.5,3.92199273]
["bitfinex","ETHUSD",1764938963181,0.9793,3129.6,3129.5,3.92199273]
["bitfinex","ETHUSD",1764938964294,0.9793,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764938968689,1.4843,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764938975198,0.4883,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764938976217,0.9566,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764938981175,4.62932224,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764938981384,7.85661788,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1764938981578,3.7926417,3129.4,3129.2,0.001]
["bitfinex","ETHUSD",1764938981791,0.9561,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764938981976,1.4244,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764938982178,0.92769417,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764938982388,1.4244,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764938982995,0.4511,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764938983194,0.505,3129.5,3129.2,0.001]
["bitfinex","ETHUSD",1764938983597,0.4683,3129.4,3129.2,0.001]
["bitfinex","ETHUSD",1764938984218,0.505,3129.5,3129.2,0.001]
["bitfinex","ETHUSD",1764938984418,0.4695,3129.7,3129.3,0.0266]
["bitfinex","ETHUSD",1764938984600,0.505,3129.6,3129.3,0.0266]
["bitfinex","ETHUSD",1764938986121,0.0012,3129.7,3129.5,0.75219411]
["bitfinex","ETHUSD",1764938986307,0.0012,3129.7,3129.6,0.76206213]
["bitfinex","ETHUSD",1764938987820,0.0012,3129.7,3129.6,4.70955276]
["bitfinex","ETHUSD",1764938988223,0.0012,3129.7,3129.6,5.21357848]
["bitfinex","ETHUSD",1764938989726,0.0012,3129.7,3129.6,6.12408248]
["bitfinex","ETHUSD",1764938990113,0.0012,3129.7,3129.6,5.71857848]
["bitfinex","ETHUSD",1764938995923,0.0012,3129.7,3129.6,5.69197848]
["bitfinex","ETHUSD",1764938998728,0.0012,3129.7,3129.6,5.71857848]
["bitfinex","ETHUSD",1764939000341,0.0012,3129.7,3129.6,5.69197848]
["bitfinex","ETHUSD",1764939000640,0.0012,3129.7,3129.6,20.0703692]
["bitfinex","ETHUSD",1764939000843,0.0012,3129.7,3129.6,14.13060348]
["bitfinex","ETHUSD",1764939001343,0.0012,3129.7,3129.6,5.61908248]
["bitfinex","ETHUSD",1764939001634,0.0012,3129.7,3129.6,6.12408248]
["bitfinex","ETHUSD",1764939001836,0.0012,3129.7,3129.6,5.18697848]
["bitfinex","ETHUSD",1764939002008,0.0012,3129.7,3129.6,5.69197848]
["bitfinex","ETHUSD",1764939002849,0.0012,3129.7,3129.6,5.18697848]
["bitfinex","ETHUSD",1764939003849,0.0012,3129.7,3129.6,8.52852018]
["bitfinex","ETHUSD",1764939004638,0.0012,3129.7,3129.6,5.18697848]
["bitfinex","ETHUSD",1764939005541,0.0004,3129.7,3129.6,5.18697848]
["bitfinex","ETHUSD",1764939008229,0.4638,3129.7,3129.6,5.16037848]
["bitfinex","ETHUSD",1764939008736,0.0004,3129.7,3129.6,5.18697848]
["bitfinex","ETHUSD",1764939009430,0.0004,3129.7,3129.6,8.75301757]
["bitfinex","ETHUSD",1764939009616,0.0004,3129.7,3129.6,8.72106461]
["bitfinex","ETHUSD",1764939009811,0.0004,3129.7,3129.6,9.45722933]
["bitfinex","ETHUSD",1764939010128,0.0004,3129.7,3129.6,24.28365033]
["bitfinex","ETHUSD",1764939010535,0.0004,3129.7,3129.6,9.12656861]
["bitfinex","ETHUSD",1764939013052,0.0004,3129.7,3129.6,13.06292661]
["bitfinex","ETHUSD",1764939013224,0.0004,3129.7,3129.6,9.12656861]
["bitfinex","ETHUSD",1764939013547,0.0004,3129.7,3129.6,12.25219061]
["bitfinex","ETHUSD",1764939014122,0.0004,3129.7,3129.6,16.10421261]
["bitfinex","ETHUSD",1764939014845,0.0004,3129.7,3129.6,9.12656861]
["bitfinex","ETHUSD",1764939015821,0.0004,3129.7,3129.6,5.61908248]
["bitfinex","ETHUSD",1764939016050,0.0004,3129.7,3129.6,9.12656861]
["bitfinex","ETHUSD",1764939016448,0.0004,3129.7,3129.6,11.62426361]
["bitfinex","ETHUSD",1764939017022,0.4638,3129.7,3129.6,5.16037848]
["bitfinex","ETHUSD",1764939017244,0.4638,3129.7,3129.6,5.66537848]
["bitfinex","ETHUSD",1764939017245,0.0004,3129.7,3129.6,5.66537848]
["bitfinex","ETHUSD",1764939017638,0.0004,3129.7,3129.6,5.69197848]
["bitfinex","ETHUSD",1764939018156,0.0004,3129.7,3129.6,5.66537848]
["bitfinex","ETHUSD",1764939018662,0.4638,3129.7,3129.6,5.66537848]
["bitfinex","ETHUSD",1764939019159,0.0004,3129.7,3129.6,5.66537848]
["bitfinex","ETHUSD",1764939019920,0.0004,3129.7,3129.6,9.19946461]
["bitfinex","ETHUSD",1764939020151,0.0004,3129.7,3129.6,9.22606461]
["bitfinex","ETHUSD",1764939020644,0.0004,3129.7,3129.6,9.19946461]
["bitfinex","ETHUSD",1764939021036,0.0004,3129.7,3129.6,9.17286461]
["bitfinex","ETHUSD",1764939021246,0.4638,3129.7,3129.6,9.17286461]
["bitfinex","ETHUSD",1764939023620,0.0004,3129.7,3129.6,9.17286461]
["bitfinex","ETHUSD",1764939024838,0.0004,3129.7,3129.6,9.60496861]
["bitfinex","ETHUSD",1764939025054,0.0004,3129.7,3129.6,9.63156861]
["bitfinex","ETHUSD",1764939025258,0.0004,3129.7,3129.6,9.60496861]
["bitfinex","ETHUSD",1764939026032,0.0004,3129.7,3129.6,5.16037848]
["bitfinex","ETHUSD",1764939026358,0.4638,3129.7,3129.6,5.66537848]
["bitfinex","ETHUSD",1764939026727,0.463,3129.7,3129.6,5.66537848]
["bitfinex","ETHUSD",1764939026959,0.002,3129.8,3129.7,0.72559411]
["bitfinex","ETHUSD",1764939027259,0.002,3129.8,3129.7,2.38430926]
["bitfinex","ETHUSD",1764939027762,0.002,3129.8,3129.7,5.57950368]
["bitfinex","ETHUSD",1764939028466,0.002,3129.8,3129.7,5.61145562]
["bitfinex","ETHUSD",1764939029028,0.002,3129.8,3129.7,5.98500768]
["bitfinex","ETHUSD",1764939030361,0.002,3129.8,3129.7,5.57950368]
["bitfinex","ETHUSD",1764939030567,0.002,3129.8,3129.7,6.08450368]
["bitfinex","ETHUSD",1764939031751,0.002,3129.8,3129.7,6.11645562]
["bitfinex","ETHUSD",1764939033844,0.002,3129.8,3129.7,6.54895962]
["bitfinex","ETHUSD",1764939034040,0.002,3129.8,3129.7,6.51700768]
["bitfinex","ETHUSD",1764939034251,0.002,3129.8,3129.7,6.49000768]
["bitfinex","ETHUSD",1764939036166,0.002,3130.4,3129.8,0.405504]
["bitfinex","ETHUSD",1764939036358,0.002,3130.4,3130.3,0.47742572]
["bitfinex","ETHUSD",1764939036749,0.4895,3130.4,3130.3,0.47742572]
["bitfinex","ETHUSD",1764939038166,0.9541,3130.4,3130.3,4.39760181]
["bitfinex","ETHUSD",1764939041157,0.002,3130.4,3130.3,4.39760181]
["bitfinex","ETHUSD",1764939042570,0.002,3130.4,3130.3,4.85780581]
["bitfinex","ETHUSD",1764939042771,0.002,3130.4,3130.3,6.06281532]
["bitfinex","ETHUSD",1764939043008,0.4895,3130.4,3130.3,6.06281532]
["bitfinex","ETHUSD",1764939043672,0.002,3130.4,3130.3,6.06281532]
["bitfinex","ETHUSD",1764939044244,0.4895,3130.4,3130.3,5.65731132]
["bitfinex","ETHUSD",1764939044446,0.9541,3130.4,3130.3,6.16231132]
["bitfinex","ETHUSD",1764939044872,0.002,3130.4,3130.3,6.16231132]
["bitfinex","ETHUSD",1764939045477,0.002,3130.4,3130.3,6.21701132]
["bitfinex","ETHUSD",1764939047972,0.0012,3130.4,3130.3,6.21701132]
["bitfinex","ETHUSD",1764939048363,0.4733,3130.4,3130.3,6.16231132]
["bitfinex","ETHUSD",1764939049106,0.952,3130.4,3130.3,6.16231132]
["bitfinex","ETHUSD",1764939049399,0.952,3130.4,3130.3,5.65731132]
["bitfinex","ETHUSD",1764939050880,0.4733,3130.4,3130.3,5.65731132]
["bitfinex","ETHUSD",1764939051498,0.952,3130.4,3130.3,5.65731132]
["bitfinex","ETHUSD",1764939053302,0.0012,3130.4,3130.3,5.71201132]
["bitfinex","ETHUSD",1764939055208,0.0012,3130.4,3130.3,5.65731132]
["bitfinex","ETHUSD",1764939055370,0.952,3130.4,3130.3,5.1798856]
["bitfinex","ETHUSD",1764939055570,0.952,3130.4,3130.3,4.39760181]
["bitfinex","ETHUSD",1764939056620,0.952,3130.4,3130.1,0.47742572]
["bitfinex","ETHUSD",1764939056902,0.952,3130.4,3130.2,3.92027815]
["bitfinex","ETHUSD",1764939056903,0.4787,3130.3,3130.2,3.92027815]
["bitfinex","ETHUSD",1764939057275,0.9508,3130.3,3129.8,0.47742572]
["bitfinex","ETHUSD",1764939057610,0.9508,3130.3,3129.7,3.92076768]
["bitfinex","ETHUSD",1764939057611,0.6594,3129.8,3129.7,3.92076768]
["bitfinex","ETHUSD",1764939057809,0.1873,3129.8,3129.7,4.68031502]
["bitfinex","ETHUSD",1764939058107,0.4721,3129.8,3129.7,4.68031502]
["bitfinex","ETHUSD",1764939058614,0.9508,3129.8,3129.7,4.68031502]
["bitfinex","ETHUSD",1764939060483,0.1873,3129.9,3129.7,7.87550944]
["bitfinex","ETHUSD",1764939060809,0.4787,3130.1,3129.8,0.47742572]
["bitfinex","ETHUSD",1764939061010,0.4799,3130.4,3130.0,0.47742572]
["bitfinex","ETHUSD",1764939061199,0.0012,3130.4,3130.2,0.47742572]
["bitfinex","ETHUSD",1764939061529,0.4799,3130.4,3130.2,0.47742572]
["bitfinex","ETHUSD",1764939061808,0.0012,3130.4,3130.3,3.92017609]
["bitfinex","ETHUSD",1764939062380,0.4733,3130.4,3130.3,3.92017609]
["bitfinex","ETHUSD",1764939062582,0.4733,3130.4,3130.3,5.08065302]
["bitfinex","ETHUSD",1764939063313,0.0012,3130.4,3130.3,5.08065302]
["bitfinex","ETHUSD",1764939063985,0.4733,3130.4,3130.3,5.08065302]
["bitfinex","ETHUSD",1764939064383,0.9527,3130.4,3130.3,5.08065302]
["bitfinex","ETHUSD",1764939064709,0.9527,3130.4,3130.3,3.92017609]
["bitfinex","ETHUSD",1764939067716,0.9527,3130.4,3130.3,0.72559411]
["bitfinex","ETHUSD",1764939067885,0.9527,3130.4,3130.3,3.92017609]
["bitfinex","ETHUSD",1764939068084,0.9527,3130.4,3130.3,3.92117609]
["bitfinex","ETHUSD",1764939068285,0.9527,3130.4,3130.3,0.72659411]
["bitfinex","ETHUSD",1764939068814,0.9527,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764939069278,0.9519,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764939079731,0.0004,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764939080026,0.4579,3130.4,3130.3,3.19558198]
["bitfinex","ETHUSD",1764939080196,0.9373,3130.4,3130.3,3.19558198]
["bitfinex","ETHUSD",1764939080722,0.9373,3130.4,3130.3,3.92117609]
["bitfinex","ETHUSD",1764939081224,0.0004,3130.4,3130.3,7.31480841]
["bitfinex","ETHUSD",1764939082024,0.0004,3130.4,3130.3,8.46946979]
["bitfinex","ETHUSD",1764939082401,0.0004,3130.4,3130.3,8.41476979]
["bitfinex","ETHUSD",1764939082725,0.4579,3130.4,3130.3,8.41476979]
["bitfinex","ETHUSD",1764939083023,0.9373,3130.4,3130.3,5.07583747]
["bitfinex","ETHUSD",1764939084197,0.9373,3130.4,3130.3,3.92117609]
["bitfinex","ETHUSD",1764939090518,0.9365,3130.4,3130.3,3.92117609]
["bitfinex","ETHUSD",1764939090931,0.615775,3130.4,3130.3,3.92117609]
["bitfinex","ETHUSD",1764939093935,0.136375,3130.4,3130.3,3.92117609]
["bitfinex","ETHUSD",1764939094137,0.002,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1764939094658,0.9398,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1764939095040,0.9398,3130.5,3130.4,3.92007404]
["bitfinex","ETHUSD",1764939095835,0.9398,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1764939096034,0.9389,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764939096636,0.9389,3130.4,3130.3,0.72659411]
["bitfinex","ETHUSD",1764939096835,0.9389,3130.4,3130.3,3.19558198]
["bitfinex","ETHUSD",1764939097046,0.9389,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764939103159,1.4439,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764939109345,0.9636,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764939109969,1.4221,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764939111665,1.4213,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764939112667,0.9628,3130.4,3129.9,0.72104411]
["bitfinex","ETHUSD",1764939112837,0.4585,3130.3,3129.9,1.16040033]
["bitfinex","ETHUSD",1764939114341,0.4585,3130.3,3129.9,0.43935622]
["bitfinex","ETHUSD",1764939114547,0.4585,3130.3,3129.9,3.9205488]
["bitfinex","ETHUSD",1764939114746,0.465,3130.0,3129.9,3.9205488]
["bitfinex","ETHUSD",1764939115970,0.505,3130.4,3129.9,7.49223905]
["bitfinex","ETHUSD",1764939116458,0.505,3130.4,3130.0,0.3767]
["bitfinex","ETHUSD",1764939117469,0.002,3130.5,3130.3,0.3767]
["bitfinex","ETHUSD",1764939117765,0.002,3130.5,3130.1,0.1614]
["bitfinex","ETHUSD",1764939117968,0.002,3130.5,3130.0,0.72559411]
["bitfinex","ETHUSD",1764939118168,0.002,3130.5,3130.4,0.3767]
["bitfinex","ETHUSD",1764939118470,0.002,3130.5,3130.4,3.57117993]
["bitfinex","ETHUSD",1764939118766,0.002,3130.5,3130.4,3.94787993]
["bitfinex","ETHUSD",1764939119168,0.002,3130.5,3130.4,5.15089976]
["bitfinex","ETHUSD",1764939120340,0.002,3130.5,3130.4,5.65589976]
["bitfinex","ETHUSD",1764939120537,0.002,3130.5,3130.4,6.92258325]
["bitfinex","ETHUSD",1764939124175,0.002,3130.5,3130.4,6.04088325]
["bitfinex","ETHUSD",1764939124340,0.002,3130.5,3130.4,5.66418325]
["bitfinex","ETHUSD",1764939124545,0.002,3130.5,3130.4,6.04088325]
["bitfinex","ETHUSD",1764939124744,0.5005,3130.5,3130.4,5.18675753]
["bitfinex","ETHUSD",1764939126560,0.002,3130.5,3130.4,5.18675753]
["bitfinex","ETHUSD",1764939127077,0.9643,3130.5,3130.4,0.72559411]
["bitfinex","ETHUSD",1764939127454,0.9643,3130.5,3130.3,3.19454264]
["bitfinex","ETHUSD",1764939127455,0.9643,3130.5,3130.0,3.19479521]
["bitfinex","ETHUSD",1764939127663,0.4985,3130.1,3130.0,3.19479521]
["bitfinex","ETHUSD",1764939127852,0.4985,3130.1,3130.0,3.92038932]
["bitfinex","ETHUSD",1764939128049,0.9623,3130.1,3130.0,3.92048228]
["bitfinex","ETHUSD",1764939132580,0.4985,3130.1,3130.0,3.92048228]
["bitfinex","ETHUSD",1764939132781,0.95835747,3130.3,3130.1,0.72559411]
["bitfinex","ETHUSD",1764939133787,0.9623,3130.2,3130.0,3.19483616]
["bitfinex","ETHUSD",1764939133963,0.4638,3130.2,3130.1,0.72559411]
["bitfinex","ETHUSD",1764939134166,0.95835747,3130.3,3130.1,0.72559411]
["bitfinex","ETHUSD",1764939134366,0.4985,3130.2,3130.1,0.72559411]
["bitfinex","ETHUSD",1764939134794,0.9623,3130.2,3130.1,0.72559411]
["bitfinex","ETHUSD",1764939135691,0.95835747,3130.3,3130.1,1.10229411]
["bitfinex","ETHUSD",1764939135867,0.95835747,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1764939136186,0.95835747,3130.3,3130.1,6.38953153]
["bitfinex","ETHUSD",1764939136391,0.4638,3130.2,3130.1,3.92033954]
["bitfinex","ETHUSD",1764939136556,0.9623,3130.2,3130.1,3.92033954]
["bitfinex","ETHUSD",1764939137587,0.9623,3130.2,3130.1,0.72559411]
["bitfinex","ETHUSD",1764939138966,0.9623,3130.2,3130.1,3.92038021]
["bitfinex","ETHUSD",1764939140197,0.9623,3130.2,3130.1,0.72559411]
["bitfinex","ETHUSD",1764939140403,0.9623,3130.2,3130.1,3.92038021]
["bitfinex","ETHUSD",1764939140658,0.9623,3130.2,3130.1,0.72559411]
["bitfinex","ETHUSD",1764939141401,1.921482,3130.2,3130.1,0.72559411]
["bitfinex","ETHUSD",1764939144905,1.921482,3130.2,3130.1,3.92038021]
["bitfinex","ETHUSD",1764939145609,1.921482,3130.2,3130.1,0.72559411]
["bitfinex","ETHUSD",1764939148517,1.921482,3130.2,3130.1,3.92038021]
["bitfinex","ETHUSD",1764939149632,1.457682,3130.2,3129.9,3.19597167]
["bitfinex","ETHUSD",1764939149788,0.4674,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764939150089,0.6564382,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764939150294,1.890382,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764939151024,2.395382,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764939153316,5.59027017,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764939153816,2.395382,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764939154314,2.394582,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764939154816,5.62146929,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764939154989,9.12756853,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764939155189,9.09556941,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764939156028,9.50107341,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764939156224,8.78435834,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1764939156429,1.14032572,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939156785,1.60242572,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939156987,1.73035796,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939158399,4.92555238,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939161706,4.9575515,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939161903,8.46365074,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939162104,1.344104,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1764939162410,4.38810324,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939162928,4.85020324,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939163507,8.04570397,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939163703,8.52312969,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939165141,8.65109467,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939167246,4.27739143,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939167449,5.24449143,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939169319,5.27649055,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939170055,5.24449143,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939173453,5.27649055,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939174549,5.24449143,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939175248,4.78159143,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939175631,5.27749143,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939176655,4.80006571,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939178029,4.83206483,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939180455,8.33816407,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939180758,8.30616495,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939182459,8.71166895,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939182638,9.43726306,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939185166,5.93116382,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939185732,3.79916571,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939185935,4.31396571,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939186135,0.63296498,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939186336,0.63296498,3129.4,3129.3,0.3793]
["bitfinex","ETHUSD",1764939186551,0.63296498,3129.4,3129.3,0.7576]
["bitfinex","ETHUSD",1764939187867,0.63296498,3129.4,3129.3,1.15876359]
["bitfinex","ETHUSD",1764939188163,0.63296498,3129.4,3129.3,0.7576]
["bitfinex","ETHUSD",1764939189673,0.12796498,3129.4,3129.3,0.7576]
["bitfinex","ETHUSD",1764939190035,0.002,3129.4,3129.3,3.95320285]
["bitfinex","ETHUSD",1764939190271,0.002,3129.4,3129.3,0.7576]
["bitfinex","ETHUSD",1764939190481,0.002,3129.4,3129.3,4.35435976]
["bitfinex","ETHUSD",1764939196653,0.0012,3129.4,3129.3,4.35435976]
["bitfinex","ETHUSD",1764939198451,0.0012,3129.4,3129.3,0.78045691]
["bitfinex","ETHUSD",1764939198777,0.0012,3129.4,3129.3,0.3793]
["bitfinex","ETHUSD",1764939200663,0.0012,3129.4,3129.3,3.57490285]
["bitfinex","ETHUSD",1764939200871,0.0012,3129.4,3129.3,3.95320285]
["bitfinex","ETHUSD",1764939202256,0.0012,3129.4,3129.3,4.67879696]
["bitfinex","ETHUSD",1764939211950,0.0012,3129.4,3129.3,5.1881787]
["bitfinex","ETHUSD",1764939212156,0.0012,3129.4,3129.3,6.38241712]
["bitfinex","ETHUSD",1764939216908,0.0012,3129.4,3129.3,6.78792112]
["bitfinex","ETHUSD",1764939217765,0.0012,3129.4,3129.3,10.65792112]
["bitfinex","ETHUSD",1764939217766,0.0004,3129.4,3129.3,10.65792112]
["bitfinex","ETHUSD",1764939218167,0.0004,3129.4,3129.3,10.78579856]
["bitfinex","ETHUSD",1764939218373,0.0004,3129.4,3129.3,14.30456056]
["bitfinex","ETHUSD",1764939218777,0.0004,3129.4,3129.3,13.95753556]
["bitfinex","ETHUSD",1764939219167,0.0004,3129.4,3129.3,11.14229262]
["bitfinex","ETHUSD",1764939219504,0.0004,3129.4,3129.3,23.84969762]
["bitfinex","ETHUSD",1764939220191,0.0004,3129.4,3129.3,11.14229262]
["bitfinex","ETHUSD",1764939220401,0.0004,3129.4,3129.3,24.86655862]
["bitfinex","ETHUSD",1764939220598,0.0004,3129.4,3129.3,14.11602162]
["bitfinex","ETHUSD",1764939220801,0.0004,3129.4,3129.3,13.06860656]
["bitfinex","ETHUSD",1764939221411,0.0004,3129.4,3129.3,13.60919956]
["bitfinex","ETHUSD",1764939222099,0.0004,3129.4,3129.3,13.07857156]
["bitfinex","ETHUSD",1764939222402,0.0004,3129.4,3129.3,12.97229056]
["bitfinex","ETHUSD",1764939223407,0.0004,3129.4,3129.3,18.40614656]
["bitfinex","ETHUSD",1764939223698,0.0004,3129.4,3129.3,12.79834356]
["bitfinex","ETHUSD",1764939224507,0.0004,3129.4,3129.3,19.37366456]
["bitfinex","ETHUSD",1764939225199,0.0004,3129.4,3129.3,10.78579856]
["bitfinex","ETHUSD",1764939225378,0.0004,3129.4,3129.3,13.02001456]
["bitfinex","ETHUSD",1764939226307,0.0004,3129.4,3129.3,34.14403156]
["bitfinex","ETHUSD",1764939227278,0.0004,3129.4,3129.3,40.78579856]
["bitfinex","ETHUSD",1764939228211,0.0004,3129.4,3129.3,33.90025856]
["bitfinex","ETHUSD",1764939228500,0.0004,3129.4,3129.3,16.25095256]
["bitfinex","ETHUSD",1764939228704,0.0004,3129.4,3129.3,15.77890556]
["bitfinex","ETHUSD",1764939228906,0.0004,3129.4,3129.3,10.78579856]
["bitfinex","ETHUSD",1764939229112,0.0004,3129.4,3129.3,11.29079856]
["bitfinex","ETHUSD",1764939230396,0.0004,3129.4,3129.3,13.91247056]
["bitfinex","ETHUSD",1764939230990,0.0004,3129.4,3129.3,37.03610962]
["bitfinex","ETHUSD",1764939231190,0.0004,3129.4,3129.3,35.89750062]
["bitfinex","ETHUSD",1764939231707,0.0004,3129.4,3129.3,33.47845862]
["bitfinex","ETHUSD",1764939232075,0.0004,3129.4,3129.3,20.77659062]
["bitfinex","ETHUSD",1764939232271,0.0004,3129.4,3129.3,20.42009656]
["bitfinex","ETHUSD",1764939232497,0.0004,3129.4,3129.3,14.51470156]
["bitfinex","ETHUSD",1764939232813,0.0004,3129.4,3129.3,13.82371056]
["bitfinex","ETHUSD",1764939232986,0.0004,3129.4,3129.3,10.40749856]
["bitfinex","ETHUSD",1764939233192,0.0004,3129.4,3129.3,13.31948956]
["bitfinex","ETHUSD",1764939233709,0.0004,3129.4,3129.3,13.60640856]
["bitfinex","ETHUSD",1764939234511,0.0004,3129.4,3129.3,16.97040856]
["bitfinex","ETHUSD",1764939234717,0.0004,3129.4,3129.3,13.60640856]
["bitfinex","ETHUSD",1764939235117,0.0004,3129.4,3129.3,10.00199456]
["bitfinex","ETHUSD",1764939235299,0.0004,3129.4,3129.3,10.50599456]
["bitfinex","ETHUSD",1764939235618,0.0004,3129.4,3129.3,10.37811712]
["bitfinex","ETHUSD",1764939238622,0.0004,3129.4,3129.3,13.70573512]
["bitfinex","ETHUSD",1764939238807,0.0016,3129.8,3129.4,1.13109811]
["bitfinex","ETHUSD",1764939239008,0.0016,3129.8,3129.7,4.92365982]
["bitfinex","ETHUSD",1764939239204,0.0016,3129.8,3129.7,5.42765982]
["bitfinex","ETHUSD",1764939240517,0.0016,3129.8,3129.7,9.40665824]
["bitfinex","ETHUSD",1764939240736,0.0016,3129.8,3129.7,15.73865824]
["bitfinex","ETHUSD",1764939240923,0.0016,3129.8,3129.7,16.0951523]
["bitfinex","ETHUSD",1764939241094,0.0016,3129.8,3129.7,24.98819945]
["bitfinex","ETHUSD",1764939241295,0.0016,3129.8,3129.7,28.33053944]
["bitfinex","ETHUSD",1764939241619,0.0016,3129.8,3129.7,31.69453944]
["bitfinex","ETHUSD",1764939241919,0.0016,3129.8,3129.7,31.82238336]
["bitfinex","ETHUSD",1764939242418,0.0016,3129.8,3129.7,52.67942936]
["bitfinex","ETHUSD",1764939246427,0.0016,3129.8,3129.7,49.49953598]
["bitfinex","ETHUSD",1764939248626,0.0016,3129.8,3129.7,49.14304192]
["bitfinex","ETHUSD",1764939251692,0.0016,3129.8,3129.7,48.76474192]
["bitfinex","ETHUSD",1764939251892,0.0016,3129.8,3129.7,45.40074192]
["bitfinex","ETHUSD",1764939252096,0.0016,3129.8,3129.7,45.77904192]
["bitfinex","ETHUSD",1764939253826,0.0016,3129.8,3129.7,15.77904192]
["bitfinex","ETHUSD",1764939254033,0.0016,3129.8,3129.7,49.14304192]
["bitfinex","ETHUSD",1764939260011,0.0008,3129.8,3129.7,49.14304192]
["bitfinex","ETHUSD",1764939263138,0.0008,3129.8,3129.7,19.14304192]
["bitfinex","ETHUSD",1764939263316,0.0008,3129.8,3129.7,49.14304192]
["bitfinex","ETHUSD",1764939265239,0.0008,3129.8,3129.7,19.14304192]
["bitfinex","ETHUSD",1764939265445,0.0008,3129.8,3129.7,49.14304192]
["bitfinex","ETHUSD",1764939266216,0.0008,3129.8,3129.7,19.14304192]
["bitfinex","ETHUSD",1764939266539,0.0008,3129.8,3129.7,49.14304192]
["bitfinex","ETHUSD",1764939271335,0.0008,3129.8,3129.7,48.76474192]
["bitfinex","ETHUSD",1764939272080,0.0008,3129.8,3129.7,49.14304192]
["bitfinex","ETHUSD",1764939273164,0.0008,3129.8,3129.7,48.26074192]
["bitfinex","ETHUSD",1764939273458,0.0008,3129.8,3129.7,48.76474192]
["bitfinex","ETHUSD",1764939274053,0.0008,3129.8,3129.7,44.89674192]
["bitfinex","ETHUSD",1764939274259,0.0008,3129.8,3129.7,45.36387492]
["bitfinex","ETHUSD",1764939274753,0.0008,3129.8,3129.7,46.81086792]
["bitfinex","ETHUSD",1764939274953,0.0008,3129.8,3129.7,43.44886792]
["bitfinex","ETHUSD",1764939275792,0.0008,3129.8,3129.7,48.76274192]
["bitfinex","ETHUSD",1764939275964,0.0008,3129.8,3129.7,45.40074192]
["bitfinex","ETHUSD",1764939276258,0.0008,3129.8,3129.7,45.92161092]
["bitfinex","ETHUSD",1764939276626,0.0008,3129.8,3129.7,42.55961092]
["bitfinex","ETHUSD",1764939276824,0.0008,3129.8,3129.7,45.40074192]
["bitfinex","ETHUSD",1764939277159,0.0008,3129.8,3129.7,39.68966192]
["bitfinex","ETHUSD",1764939277861,0.0008,3129.8,3129.7,45.40074192]
["bitfinex","ETHUSD",1764939278329,0.0008,3129.8,3129.7,48.76274192]
["bitfinex","ETHUSD",1764939279973,0.0008,3129.8,3129.7,45.40074192]
["bitfinex","ETHUSD",1764939280540,0.0008,3129.8,3129.7,41.10966492]
["bitfinex","ETHUSD",1764939281169,0.0008,3129.8,3129.7,42.10966492]
["bitfinex","ETHUSD",1764939281380,0.002,3130.0,3129.9,5.61126411]
["bitfinex","ETHUSD",1764939281539,0.9434,3130.0,3129.9,6.34775148]
["bitfinex","ETHUSD",1764939282176,0.9434,3130.0,3129.9,8.46714248]
["bitfinex","ETHUSD",1764939282542,0.9434,3130.0,3129.9,12.33714248]
["bitfinex","ETHUSD",1764939282974,0.9434,3130.0,3129.9,14.88631873]
["bitfinex","ETHUSD",1764939283183,0.9434,3130.0,3129.9,10.27356508]
["bitfinex","ETHUSD",1764939283477,0.9434,3130.0,3129.9,10.77756508]
["bitfinex","ETHUSD",1764939284849,0.002,3130.0,3129.9,11.18306908]
["bitfinex","ETHUSD",1764939285243,0.9434,3130.0,3129.9,11.18306908]
["bitfinex","ETHUSD",1764939288676,0.4717,3130.0,3129.9,11.18306908]
["bitfinex","ETHUSD",1764939288982,0.002,3130.1,3130.0,1.13109811]
["bitfinex","ETHUSD",1764939289270,0.002,3130.1,3130.0,12.96341088]
["bitfinex","ETHUSD",1764939289444,0.4717,3130.1,3130.0,12.96341088]
["bitfinex","ETHUSD",1764939289880,0.002,3130.1,3130.0,18.68113388]
["bitfinex","ETHUSD",1764939290869,0.002,3130.1,3130.0,18.91057488]
["bitfinex","ETHUSD",1764939291062,0.002,3130.1,3130.0,22.09874041]
["bitfinex","ETHUSD",1764939291879,0.002,3130.1,3130.0,23.52927141]
["bitfinex","ETHUSD",1764939292670,0.002,3130.1,3130.0,21.98263641]
["bitfinex","ETHUSD",1764939292976,0.002,3130.1,3130.0,14.43732741]
["bitfinex","ETHUSD",1764939292977,0.9268,3130.1,3130.0,14.43732741]
["bitfinex","ETHUSD",1764939293870,0.9268,3130.1,3130.0,11.01893841]
["bitfinex","ETHUSD",1764939294044,0.9268,3130.1,3130.0,14.77883641]
["bitfinex","ETHUSD",1764939294247,0.4666,3130.1,3130.0,14.77883641]
["bitfinex","ETHUSD",1764939294448,0.4666,3130.1,3130.0,18.64883641]
["bitfinex","ETHUSD",1764939294971,0.9268,3130.1,3130.0,14.88893841]
["bitfinex","ETHUSD",1764939295175,0.9268,3130.1,3130.0,18.30732741]
["bitfinex","ETHUSD",1764939295777,0.9268,3130.1,3130.0,14.88893841]
["bitfinex","ETHUSD",1764939296143,0.9268,3130.1,3130.0,18.44868741]
["bitfinex","ETHUSD",1764939296679,0.9268,3130.1,3130.0,23.64640041]
["bitfinex","ETHUSD",1764939296972,0.9268,3130.1,3130.0,20.76543141]
["bitfinex","ETHUSD",1764939298782,0.9268,3130.1,3130.0,23.99134641]
["bitfinex","ETHUSD",1764939299654,0.9268,3130.1,3130.0,21.11037741]
["bitfinex","ETHUSD",1764939299855,0.9268,3130.1,3130.0,23.99134641]
["bitfinex","ETHUSD",1764939300054,0.9268,3130.1,3130.0,21.11037741]
["bitfinex","ETHUSD",1764939300484,0.9268,3130.1,3130.0,19.76927741]
["bitfinex","ETHUSD",1764939300885,0.9268,3130.1,3130.0,22.59191441]
["bitfinex","ETHUSD",1764939301085,0.9268,3130.1,3130.0,19.71094541]
["bitfinex","ETHUSD",1764939301458,0.9268,3130.1,3130.0,18.81558741]
["bitfinex","ETHUSD",1764939301784,0.9268,3130.1,3130.0,18.44025341]
["bitfinex","ETHUSD",1764939301981,0.002,3130.1,3130.0,18.91475341]
["bitfinex","ETHUSD",1764939302374,0.002,3130.1,3130.0,19.04259978]
["bitfinex","ETHUSD",1764939302575,0.0012,3130.1,3130.0,19.04259978]
["bitfinex","ETHUSD",1764939302754,0.0012,3130.1,3130.0,15.49128478]
["bitfinex","ETHUSD",1764939302954,0.0012,3130.1,3130.0,28.07347378]
["bitfinex","ETHUSD",1764939303162,0.926,3130.1,3130.0,24.27212978]
["bitfinex","ETHUSD",1764939303362,0.926,3130.1,3130.0,7.06488817]
["bitfinex","ETHUSD",1764939303719,0.926,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1764939304186,0.926,3130.1,3130.0,3.92048228]
["bitfinex","ETHUSD",1764939305685,0.926,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1764939305985,0.926,3130.1,3129.9,3.19495859]
["bitfinex","ETHUSD",1764939306292,0.6789,3130.0,3129.9,3.9205527]
["bitfinex","ETHUSD",1764939306668,1.1531,3130.0,3129.9,3.9205527]
["bitfinex","ETHUSD",1764939308685,1.1531,3130.0,3129.7,3.1951638]
["bitfinex","ETHUSD",1764939308686,1.1531,3130.0,3129.6,3.1962727]
["bitfinex","ETHUSD",1764939308888,1.1531,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1764939308889,0.6657,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939309190,0.6657,3129.7,3129.6,3.19629652]
["bitfinex","ETHUSD",1764939309386,1.8114,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939309598,1.99254,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939321297,1.8114,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939322020,5.00659442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939322800,1.8114,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939323003,5.00659442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939323186,1.8114,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939323700,1.8106,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939324474,5.00579442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939325300,5.03779354,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939325904,1.8106,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939327009,5.00579442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939327504,5.03779354,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939329110,5.00579442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939331292,1.8106,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939343994,5.00579442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939344426,5.00779442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939344910,5.00699442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939346329,5.03899354,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939349952,5.00699442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939350153,5.03899354,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939352945,5.00699442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939353343,5.03899354,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939354721,5.00699442,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939354925,1.3318,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939355124,1.61772572,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939355925,1.1403,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939356256,0.6677,3129.7,3129.6,0.9398]
["bitfinex","ETHUSD",1764939357155,0.002,3129.7,3129.6,4.13509652]
["bitfinex","ETHUSD",1764939357355,0.002,3129.7,3129.6,4.86824558]
["bitfinex","ETHUSD",1764939360664,0.002,3129.7,3129.6,0.4883]
["bitfinex","ETHUSD",1764939360870,0.9535,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939362235,4.18069354,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939362441,4.90728765,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939363745,5.31279165,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939364066,5.28079253,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939364760,4.87528853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939365552,4.90728765,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939366267,4.87448853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939367172,4.90648765,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939368672,6.03758576,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939368885,6.13758576,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939369974,6.03758576,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939370270,6.13758576,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939370476,6.13758576,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1764939370477,0.410404,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1764939370640,5.29730296,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939370839,5.78290296,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939371145,5.81490208,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939371473,5.71571701,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939371876,5.61571701,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939372080,8.91121774,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939372242,9.35664434,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939372850,9.25664434,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764939373178,1.13109811,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939373346,1.76319723,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939374144,8.94554158,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939374361,8.91354246,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939374850,9.31904646,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939375048,9.51823153,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939375272,9.41904646,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939377749,9.31904646,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939379383,9.44703028,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939379948,8.53752628,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939380183,5.5307065,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939380551,5.0451065,3129.3,3129.2,0.4635]
["bitfinex","ETHUSD",1764939380749,5.0306065,3129.3,3129.2,0.4635]
["bitfinex","ETHUSD",1764939381089,4.30501239,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939381254,5.4868065,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939382983,5.0306065,3129.3,3129.2,0.4635]
["bitfinex","ETHUSD",1764939383190,5.0306065,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764939383883,4.30501239,3129.3,3129.2,0.9388]
["bitfinex","ETHUSD",1764939384583,0.63198382,3129.3,3129.2,0.9388]
["bitfinex","ETHUSD",1764939385168,0.504,3129.3,3129.2,0.9388]
["bitfinex","ETHUSD",1764939387502,0.5032,3129.3,3129.2,0.9388]
["bitfinex","ETHUSD",1764939388789,0.9388,3129.5,3129.2,0.9388]
["bitfinex","ETHUSD",1764939388790,0.9388,3129.5,3129.2,4.13450497]
["bitfinex","ETHUSD",1764939389100,0.504,3129.6,3129.4,0.4625]
["bitfinex","ETHUSD",1764939389273,0.504,3129.6,3129.3,4.10374859]
["bitfinex","ETHUSD",1764939389469,0.504,3129.6,3129.5,0.4625]
["bitfinex","ETHUSD",1764939389999,0.504,3129.6,3129.5,0.9378]
["bitfinex","ETHUSD",1764939392309,0.504,3129.6,3129.5,1.39441965]
["bitfinex","ETHUSD",1764939392608,0.504,3129.6,3129.5,0.9378]
["bitfinex","ETHUSD",1764939394579,0.506,3129.6,3129.5,0.9378]
["bitfinex","ETHUSD",1764939395378,0.506,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1764939395379,1.0008,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1764939395598,1.0008,3129.6,3129.2,0.4528]
["bitfinex","ETHUSD",1764939396872,4.19609652,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1764939397177,0.03199912,3129.5,3129.2,0.001]
["bitfinex","ETHUSD",1764939397382,0.03199912,3129.5,3129.2,0.4528]
["bitfinex","ETHUSD",1764939397582,3.70129652,3129.6,3129.2,0.4528]
["bitfinex","ETHUSD",1764939397782,0.4577,3129.5,3129.2,0.001]
["bitfinex","ETHUSD",1764939398201,3.73329564,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1764939398711,3.73329564,3129.6,3129.2,0.4528]
["bitfinex","ETHUSD",1764939399015,6.92859216,3129.6,3129.2,0.4528]
["bitfinex","ETHUSD",1764939399216,3.70129652,3129.6,3129.2,0.4528]
["bitfinex","ETHUSD",1764939399518,0.506,3129.6,3129.2,0.4528]
["bitfinex","ETHUSD",1764939399715,0.506,3129.6,3129.5,0.451]
["bitfinex","ETHUSD",1764939399917,0.9588,3129.6,3129.5,0.451]
["bitfinex","ETHUSD",1764939400100,4.15409652,3129.6,3129.5,0.451]
["bitfinex","ETHUSD",1764939401398,0.9588,3129.6,3129.5,0.9028]
["bitfinex","ETHUSD",1764939401911,0.506,3129.6,3129.5,0.9028]
["bitfinex","ETHUSD",1764939404825,0.002,3129.6,3129.5,4.09819862]
["bitfinex","ETHUSD",1764939405035,0.002,3129.6,3129.5,0.9028]
["bitfinex","ETHUSD",1764939407426,0.002,3129.6,3129.5,0.451]
["bitfinex","ETHUSD",1764939408129,0.4968,3129.6,3129.2,3.19666479]
["bitfinex","ETHUSD",1764939408331,0.002,3129.6,3129.5,0.451]
["bitfinex","ETHUSD",1764939408501,0.0012,3129.6,3129.5,0.451]
["bitfinex","ETHUSD",1764939408829,0.0012,3129.6,3129.5,0.9028]
["bitfinex","ETHUSD",1764939409401,0.0012,3129.6,3129.5,4.09819862]
["bitfinex","ETHUSD",1764939409726,0.0012,3129.6,3129.5,0.9028]
["bitfinex","ETHUSD",1764939412306,0.0012,3129.6,3129.5,4.09819862]
["bitfinex","ETHUSD",1764939412506,0.0012,3129.6,3129.5,0.9028]
["bitfinex","ETHUSD",1764939413021,0.0012,3129.6,3129.5,0.451]
["bitfinex","ETHUSD",1764939415513,0.0012,3129.6,3129.2,3.64668729]
["bitfinex","ETHUSD",1764939416324,0.0012,3129.6,3129.2,3.19668729]
["bitfinex","ETHUSD",1764939416529,0.4993,3129.6,3129.2,3.19668729]
["bitfinex","ETHUSD",1764939416836,0.0012,3129.6,3129.2,3.64668729]
["bitfinex","ETHUSD",1764939417146,0.0012,3129.6,3129.3,0.45]
["bitfinex","ETHUSD",1764939420946,0.0012,3129.6,3129.2,3.19670118]
["bitfinex","ETHUSD",1764939421121,0.0012,3129.6,3129.2,3.64670118]
["bitfinex","ETHUSD",1764939421322,0.0012,3129.6,3129.3,0.45]
["bitfinex","ETHUSD",1764939422239,0.0012,3129.6,3129.3,3.64560118]
["bitfinex","ETHUSD",1764939422439,0.0012,3129.6,3129.5,0.4789]
["bitfinex","ETHUSD",1764939422843,0.0012,3129.6,3129.5,0.9289]
["bitfinex","ETHUSD",1764939425355,0.0012,3129.6,3129.5,4.12429862]
["bitfinex","ETHUSD",1764939425727,0.0012,3129.6,3129.5,4.60172434]
["bitfinex","ETHUSD",1764939426469,0.0012,3129.6,3129.5,5.32731845]
["bitfinex","ETHUSD",1764939426759,0.0012,3129.6,3129.5,7.52633424]
["bitfinex","ETHUSD",1764939427067,0.002,3129.9,3129.6,0.72559411]
["bitfinex","ETHUSD",1764939427269,0.002,3129.9,3129.8,8.33201022]
["bitfinex","ETHUSD",1764939427566,0.002,3130.0,3129.9,0.72559411]
["bitfinex","ETHUSD",1764939427724,0.002,3130.0,3129.9,3.6858133]
["bitfinex","ETHUSD",1764939428528,0.002,3130.0,3129.9,7.02491679]
["bitfinex","ETHUSD",1764939428929,0.00023264,3130.2,3130.1,0.5915]
["bitfinex","ETHUSD",1764939429162,0.00023264,3130.2,3130.1,1.06892572]
["bitfinex","ETHUSD",1764939429455,0.00023264,3130.2,3130.1,5.47070593]
["bitfinex","ETHUSD",1764939429661,0.00023264,3130.2,3130.1,6.86955756]
["bitfinex","ETHUSD",1764939429957,0.00143264,3130.3,3130.2,1.22059411]
["bitfinex","ETHUSD",1764939430153,0.00143264,3130.3,3130.2,1.70199411]
["bitfinex","ETHUSD",1764939431247,0.00143264,3130.3,3130.2,4.41527815]
["bitfinex","ETHUSD",1764939431434,0.94463264,3130.3,3129.9,3.19493323]
["bitfinex","ETHUSD",1764939431766,0.00143264,3130.3,3130.0,3.19480144]
["bitfinex","ETHUSD",1764939432458,0.00143264,3130.3,3130.0,3.67620144]
["bitfinex","ETHUSD",1764939433472,0.00143264,3130.3,3130.1,3.19476656]
["bitfinex","ETHUSD",1764939434169,0.00143264,3130.3,3130.0,3.92042191]
["bitfinex","ETHUSD",1764939434459,0.50063264,3130.3,3129.9,3.92051424]
["bitfinex","ETHUSD",1764939434766,0.00143264,3130.3,3129.9,0.72559411]
["bitfinex","ETHUSD",1764939434935,0.00143264,3130.3,3129.9,1.20699411]
["bitfinex","ETHUSD",1764939435259,0.00143264,3130.3,3130.0,3.19485219]
["bitfinex","ETHUSD",1764939435562,0.00143264,3130.3,3129.9,4.40196715]
["bitfinex","ETHUSD",1764939436532,0.00143264,3130.3,3129.9,7.5969574]
["bitfinex","ETHUSD",1764939436733,0.00143264,3130.3,3130.0,0.4814]
["bitfinex","ETHUSD",1764939437869,0.00143264,3130.3,3130.1,3.1947861]
["bitfinex","ETHUSD",1764939438371,0.9432,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1764939438682,0.98642572,3130.1,3129.6,3.1952441]
["bitfinex","ETHUSD",1764939438979,1.48562572,3130.1,3129.6,3.1952441]
["bitfinex","ETHUSD",1764939439131,0.4992,3130.0,3129.6,3.1952441]
["bitfinex","ETHUSD",1764939441571,0.4446,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1764939441755,0.1926,3129.9,3129.5,0.001]
["bitfinex","ETHUSD",1764939441957,0.4762,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764939442466,0.4656,3129.8,3129.5,0.496]
["bitfinex","ETHUSD",1764939443169,0.504,3129.7,3129.5,0.496]
["bitfinex","ETHUSD",1764939443549,0.504,3129.7,3129.5,3.69131768]
["bitfinex","ETHUSD",1764939444051,0.4761,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764939445172,0.9418,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764939446455,0.4761,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764939446643,0.504,3129.7,3129.5,0.496]
["bitfinex","ETHUSD",1764939447266,0.504,3129.7,3129.6,0.495]
["bitfinex","ETHUSD",1764939448552,0.504,3129.7,3129.6,3.69029652]
["bitfinex","ETHUSD",1764939448754,0.504,3129.7,3129.6,4.17169652]
["bitfinex","ETHUSD",1764939448971,0.504,3129.7,3129.6,3.69029652]
["bitfinex","ETHUSD",1764939450976,0.5032,3129.7,3129.6,3.69029652]
["bitfinex","ETHUSD",1764939459182,0.47742572,3130.2,3129.6,4.42578295]
["bitfinex","ETHUSD",1764939459369,0.4981,3130.0,3129.6,3.69029652]
["bitfinex","ETHUSD",1764939461962,0.97552572,3130.0,3129.6,3.69029652]
["bitfinex","ETHUSD",1764939462162,0.444,3129.7,3129.5,3.19634512]
["bitfinex","ETHUSD",1764939462363,0.0057,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764939462763,0.4614,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764939465756,0.002,3130.0,3129.5,0.4657]
["bitfinex","ETHUSD",1764939466018,0.504,3129.9,3129.6,0.4647]
["bitfinex","ETHUSD",1764939466204,0.504,3129.8,3129.6,0.4647]
["bitfinex","ETHUSD",1764939466509,0.504,3129.8,3129.6,0.9251]
["bitfinex","ETHUSD",1764939466805,0.504,3129.8,3129.7,0.9251]
["bitfinex","ETHUSD",1764939467672,0.504,3129.8,3129.7,4.12029442]
["bitfinex","ETHUSD",1764939469379,0.504,3129.8,3129.7,3.65989442]
["bitfinex","ETHUSD",1764939472178,0.5032,3129.8,3129.7,3.65989442]
["bitfinex","ETHUSD",1764939473484,0.5032,3129.8,3129.7,4.14739442]
["bitfinex","ETHUSD",1764939473683,0.5032,3129.8,3129.7,4.88176302]
["bitfinex","ETHUSD",1764939475211,0.002,3130.0,3129.7,8.31505155]
["bitfinex","ETHUSD",1764939475412,0.002,3130.0,3129.9,0.4643]
["bitfinex","ETHUSD",1764939475911,0.002,3130.0,3129.9,0.9518]
["bitfinex","ETHUSD",1764939476911,0.002,3130.0,3129.9,4.87238436]
["bitfinex","ETHUSD",1764939477210,0.002,3130.0,3129.9,6.20678086]
["bitfinex","ETHUSD",1764939481322,0.002,3130.0,3129.9,6.68420658]
["bitfinex","ETHUSD",1764939482721,0.002,3130.0,3129.9,6.20678086]
["bitfinex","ETHUSD",1764939483624,0.4499,3130.0,3129.9,5.25498086]
["bitfinex","ETHUSD",1764939483920,0.4499,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1764939483921,1.4489,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1764939484104,0.0049,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764939484420,0.4669,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764939484600,0.4611,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939484802,0.4611,3129.7,3129.6,3.19629652]
["bitfinex","ETHUSD",1764939484997,0.9231,3129.7,3129.6,3.19629652]
["bitfinex","ETHUSD",1764939486052,0.9231,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939486235,0.4611,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939488041,0.9231,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939489201,0.4611,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939493439,0.4603,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939493636,0.506,3130.0,3129.6,1.60047972]
["bitfinex","ETHUSD",1764939493839,0.506,3130.0,3129.7,0.9602]
["bitfinex","ETHUSD",1764939494213,0.506,3130.0,3129.7,0.4879]
["bitfinex","ETHUSD",1764939494538,0.968,3130.0,3129.7,0.4879]
["bitfinex","ETHUSD",1764939494733,0.4611,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764939495140,0.9231,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764939495336,0.4611,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764939495712,0.464,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1764939495913,0.968,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1764939496540,0.968,3130.0,3129.6,0.4733]
["bitfinex","ETHUSD",1764939496713,0.464,3130.0,3129.6,0.4733]
["bitfinex","ETHUSD",1764939496916,0.968,3130.0,3129.6,0.4733]
["bitfinex","ETHUSD",1764939498664,0.968,3130.0,3129.7,3.19519442]
["bitfinex","ETHUSD",1764939499566,0.464,3130.0,3129.7,3.19519442]
["bitfinex","ETHUSD",1764939499867,0.968,3130.0,3129.7,3.19519442]
["bitfinex","ETHUSD",1764939500162,0.462,3129.9,3129.7,3.19519442]
["bitfinex","ETHUSD",1764939500379,0.4611,3129.8,3129.6,3.19628071]
["bitfinex","ETHUSD",1764939500670,0.0283,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939501131,0.4903,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939501331,0.968,3130.0,3129.6,0.4889]
["bitfinex","ETHUSD",1764939501557,1.63132572,3130.0,3129.6,0.4889]
["bitfinex","ETHUSD",1764939502269,0.504,3129.9,3129.6,0.9612]
["bitfinex","ETHUSD",1764939502771,0.504,3129.9,3129.7,3.19519442]
["bitfinex","ETHUSD",1764939503128,0.49821505,3129.9,3129.7,3.19519442]
["bitfinex","ETHUSD",1764939504559,0.49821505,3129.9,3129.6,3.19626001]
["bitfinex","ETHUSD",1764939504940,0.96021505,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764939506469,0.462,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764939506671,0.966,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764939507170,0.504,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764939508042,0.966,3129.9,3129.6,0.001]
["bitfinex","ETHUSD",1764939511574,0.002,3130.0,3129.6,0.001]
["bitfinex","ETHUSD",1764939511769,0.504,3129.9,3129.6,0.4733]
["bitfinex","ETHUSD",1764939514646,0.506,3130.0,3129.8,0.4977]
["bitfinex","ETHUSD",1764939514944,0.002,3129.9,3129.8,0.4977]
["bitfinex","ETHUSD",1764939515372,0.002,3129.9,3129.7,3.19519442]
["bitfinex","ETHUSD",1764939516476,0.002,3129.9,3129.8,0.9657]
["bitfinex","ETHUSD",1764939516656,0.002,3129.9,3129.8,4.16079233]
["bitfinex","ETHUSD",1764939518373,0.002,3129.9,3129.8,3.69279233]
["bitfinex","ETHUSD",1764939520076,0.4538,3129.9,3129.7,3.19513954]
["bitfinex","ETHUSD",1764939520279,0.4538,3129.9,3129.6,3.19626017]
["bitfinex","ETHUSD",1764939520280,0.9494,3129.9,3129.6,3.19623844]
["bitfinex","ETHUSD",1764939520485,0.005,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939521283,0.002,3129.9,3129.6,0.4987]
["bitfinex","ETHUSD",1764939521471,0.002,3129.9,3129.6,0.85099527]
["bitfinex","ETHUSD",1764939521672,0.002,3129.9,3129.6,1.31899527]
["bitfinex","ETHUSD",1764939522174,0.002,3129.9,3129.6,0.85099527]
["bitfinex","ETHUSD",1764939522470,0.498,3129.9,3129.6,0.85099527]
["bitfinex","ETHUSD",1764939522984,0.498,3129.9,3129.7,3.19519442]
["bitfinex","ETHUSD",1764939523685,0.4471,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1764939525278,0.4471,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764939525479,0.4471,3129.8,3129.6,6.39158662]
["bitfinex","ETHUSD",1764939525684,0.002,3129.9,3129.7,1.13695866]
["bitfinex","ETHUSD",1764939525885,0.002,3129.9,3129.7,0.4977]
["bitfinex","ETHUSD",1764939526258,0.002,3129.9,3129.8,0.4977]
["bitfinex","ETHUSD",1764939526882,0.002,3129.9,3129.8,0.9657]
["bitfinex","ETHUSD",1764939527396,0.002,3129.9,3129.8,4.16079233]
["bitfinex","ETHUSD",1764939527699,0.002,3129.9,3129.8,3.69279233]
["bitfinex","ETHUSD",1764939532891,0.002,3129.9,3129.8,4.42849039]
["bitfinex","ETHUSD",1764939533195,0.002,3129.9,3129.8,4.88279039]
["bitfinex","ETHUSD",1764939534696,0.002,3129.9,3129.8,4.42849039]
["bitfinex","ETHUSD",1764939535708,0.0012,3129.9,3129.8,4.42849039]
["bitfinex","ETHUSD",1764939536902,0.0012,3129.9,3129.8,4.88279039]
["bitfinex","ETHUSD",1764939538110,0.0012,3129.9,3129.8,4.42849039]
["bitfinex","ETHUSD",1764939538790,0.0012,3129.9,3129.8,3.69279233]
["bitfinex","ETHUSD",1764939538987,0.4845,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1764939539188,1.1229,3129.9,3129.6,3.19624324]
["bitfinex","ETHUSD",1764939539390,0.0165,3129.7,3129.6,3.19624324]
["bitfinex","ETHUSD",1764939539805,0.1882,3129.9,3129.6,3.19624324]
["bitfinex","ETHUSD",1764939540006,0.6396,3129.9,3129.6,3.19624324]
["bitfinex","ETHUSD",1764939540514,0.4833,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939541010,0.9347,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939543512,1.66029411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939547387,4.85548853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939547584,5.33291425,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939547909,5.36491337,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939548310,5.33291425,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939548493,5.36491337,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939552691,5.33291425,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939555189,5.36491337,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939556292,5.33291425,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939557022,5.33211425,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939560328,5.36411337,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939565449,5.36611337,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939568830,5.33411425,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939570227,5.36611337,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939573631,5.73961825,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939573832,5.77161737,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939574432,6.49721148,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939574631,6.46521236,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939578157,6.46441236,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939579339,6.56441236,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939581443,6.46441236,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939586248,6.01301236,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939594124,6.47721236,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939596452,4.40021425,3129.7,3129.6,0.9487]
["bitfinex","ETHUSD",1764939597023,4.40021425,3129.7,3129.6,0.4755]
["bitfinex","ETHUSD",1764939599459,4.39941425,3129.7,3129.6,0.4755]
["bitfinex","ETHUSD",1764939600355,4.39941425,3129.7,3129.6,0.9487]
["bitfinex","ETHUSD",1764939600555,4.87241425,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939600931,5.78451737,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939601129,6.61011148,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939601456,19.16111443,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939601757,18.28441136,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939602058,21.72638299,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939602223,18.38359643,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939603633,12.62610743,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939603832,11.72259043,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939605231,11.62340536,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939605453,11.72259043,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939605651,12.54166352,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939605852,11.72259043,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939606563,11.12754043,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939606733,6.47811236,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939607061,5.12500836,3129.7,3129.6,0.461]
["bitfinex","ETHUSD",1764939607235,5.53051236,3129.7,3129.6,0.461]
["bitfinex","ETHUSD",1764939607442,4.39941425,3129.7,3129.6,0.9554]
["bitfinex","ETHUSD",1764939609563,4.89451337,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939609740,5.36561337,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939610654,4.89451337,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939611272,5.36561337,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939612344,8.40544252,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939612544,8.3734434,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939613278,8.8445434,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764939613465,12.03973782,3129.7,3129.2,0.48896439]
["bitfinex","ETHUSD",1764939613687,0.47742572,3129.3,3129.2,0.48896439]
["bitfinex","ETHUSD",1764939614072,0.96639011,3129.3,3129.2,0.94896439]
["bitfinex","ETHUSD",1764939614579,4.16199296,3129.3,3129.2,0.94896439]
["bitfinex","ETHUSD",1764939616372,4.16199296,3129.3,3129.2,0.46]
["bitfinex","ETHUSD",1764939616567,4.16199296,3129.3,3129.2,0.9544]
["bitfinex","ETHUSD",1764939617198,0.48896439,3129.3,3129.2,0.9544]
["bitfinex","ETHUSD",1764939617901,3.68456724,3129.3,3129.2,0.9544]
["bitfinex","ETHUSD",1764939619564,4.16199296,3129.3,3129.2,0.9544]
["bitfinex","ETHUSD",1764939620587,4.16119296,3129.3,3129.2,0.9544]
["bitfinex","ETHUSD",1764939620785,4.16119296,3129.3,3129.2,0.46]
["bitfinex","ETHUSD",1764939621285,0.405504,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764939621487,1.394604,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764939621866,1.05147103,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764939622973,4.247176,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764939623493,4.233176,3129.2,3129.1,0.461]
["bitfinex","ETHUSD",1764939624677,4.233176,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764939625102,4.696276,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764939625300,5.19937512,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764939625699,5.167376,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764939627706,5.19937512,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764939628005,5.167376,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1764939628978,4.233176,3129.2,3129.1,0.461]
["bitfinex","ETHUSD",1764939629899,0.12796703,3129.2,3129.1,0.6562]
["bitfinex","ETHUSD",1764939630086,0.63196703,3129.2,3129.1,1.1506]
["bitfinex","ETHUSD",1764939630503,0.63196703,3129.2,3129.1,4.3417591]
["bitfinex","ETHUSD",1764939630685,0.63196703,3129.2,3129.1,5.09572551]
["bitfinex","ETHUSD",1764939630883,0.12796703,3129.2,3129.1,5.09572551]
["bitfinex","ETHUSD",1764939631081,0.504,3129.5,3129.1,8.29153261]
["bitfinex","ETHUSD",1764939631302,0.504,3129.5,3129.2,0.4944]
["bitfinex","ETHUSD",1764939631471,0.504,3129.5,3129.4,0.46]
["bitfinex","ETHUSD",1764939631999,1.4634765,3129.5,3129.4,0.9544]
["bitfinex","ETHUSD",1764939633219,4.65887512,3129.5,3129.4,0.46]
["bitfinex","ETHUSD",1764939633378,5.13630084,3129.5,3129.4,0.46]
["bitfinex","ETHUSD",1764939633791,1.94090222,3129.5,3129.4,0.9544]
["bitfinex","ETHUSD",1764939635381,5.13630084,3129.5,3129.4,0.9544]
["bitfinex","ETHUSD",1764939637322,1.4634765,3129.5,3129.4,0.9544]
["bitfinex","ETHUSD",1764939639420,4.65887512,3129.5,3129.4,0.46]
["bitfinex","ETHUSD",1764939639624,5.13630084,3129.5,3129.1,0.6952]
["bitfinex","ETHUSD",1764939639782,5.13630084,3129.5,3129.4,0.4728]
["bitfinex","ETHUSD",1764939639998,5.16829996,3129.5,3129.4,0.4728]
["bitfinex","ETHUSD",1764939640720,8.81979858,3129.5,3129.1,0.1952]
["bitfinex","ETHUSD",1764939640923,0.47742572,3129.3,3129.1,0.6952]
["bitfinex","ETHUSD",1764939641338,0.47742572,3129.3,3129.2,0.4728]
["bitfinex","ETHUSD",1764939641507,0.47742572,3129.3,3129.2,0.9728]
["bitfinex","ETHUSD",1764939641709,1.17262572,3129.3,3129.2,0.9728]
["bitfinex","ETHUSD",1764939642029,0.6952,3129.3,3129.2,0.9728]
["bitfinex","ETHUSD",1764939642743,3.89080285,3129.3,3129.2,0.9728]
["bitfinex","ETHUSD",1764939643346,0.6952,3129.3,3129.2,0.9728]
["bitfinex","ETHUSD",1764939643544,3.89080285,3129.3,3129.2,0.9728]
["bitfinex","ETHUSD",1764939643921,0.6952,3129.3,3129.2,0.9728]
["bitfinex","ETHUSD",1764939645119,3.89080285,3129.3,3129.2,0.9728]
["bitfinex","ETHUSD",1764939646008,4.36822857,3129.3,3129.2,0.4728]
["bitfinex","ETHUSD",1764939646738,4.36822857,3129.3,3129.2,0.9247]
["bitfinex","ETHUSD",1764939648441,4.36822857,3129.3,3129.2,0.4728]
["bitfinex","ETHUSD",1764939648844,12.05335969,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1764939649141,0.96042572,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939649323,1.46442572,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939649948,1.59238334,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939650645,4.78819044,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939650951,5.25219044,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939651447,4.78819044,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939651926,5.25219044,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939652347,4.78819044,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939652515,5.25219044,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939654428,5.19369444,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939654613,6.51528767,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939654810,6.38328855,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939655348,6.48328855,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939655715,6.38328855,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939656347,6.48328855,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939656760,6.38328855,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1764939656965,6.38328855,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1764939656966,1.63089811,3129.0,3128.0,0.4099]
["bitfinex","ETHUSD",1764939657167,3.19652218,3128.4,3127.9,3.35763128]
["bitfinex","ETHUSD",1764939657372,0.504,3128.3,3127.9,3.35763128]
["bitfinex","ETHUSD",1764939657725,0.504,3128.3,3128.2,0.4809]
["bitfinex","ETHUSD",1764939658261,1.46389709,3128.3,3128.2,0.4809]
["bitfinex","ETHUSD",1764939659047,1.46389709,3128.3,3128.2,0.9328]
["bitfinex","ETHUSD",1764939659556,5.13794717,3128.3,3128.2,0.9328]
["bitfinex","ETHUSD",1764939660229,5.13794717,3128.3,3128.2,0.4809]
["bitfinex","ETHUSD",1764939660724,5.13794717,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1764939660725,14.23428311,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1764939661065,18.61519733,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1764939661275,6.39713408,3126.4,3126.0,0.1911]
["bitfinex","ETHUSD",1764939661483,0.504,3126.3,3126.0,0.643]
["bitfinex","ETHUSD",1764939661768,0.9559,3126.3,3126.0,0.643]
["bitfinex","ETHUSD",1764939661933,0.9559,3126.3,3126.2,0.4809]
["bitfinex","ETHUSD",1764939662261,0.504,3126.3,3126.2,0.4809]
["bitfinex","ETHUSD",1764939662471,0.9849,3126.3,3126.2,0.4809]
["bitfinex","ETHUSD",1764939662670,0.9849,3126.3,3126.0,0.1911]
["bitfinex","ETHUSD",1764939662968,0.9849,3126.3,3126.2,0.4809]
["bitfinex","ETHUSD",1764939663185,0.9841,3126.3,3126.2,0.4809]
["bitfinex","ETHUSD",1764939663350,3.1979239,3127.1,3126.2,7.33034334]
["bitfinex","ETHUSD",1764939663544,0.504,3127.0,3126.3,1.46182732]
["bitfinex","ETHUSD",1764939663747,0.504,3127.0,3126.3,2.39115304]
["bitfinex","ETHUSD",1764939663949,0.504,3127.0,3126.9,0.4809]
["bitfinex","ETHUSD",1764939665681,3.7019533,3127.0,3126.9,0.4809]
["bitfinex","ETHUSD",1764939666451,0.504,3127.0,3126.9,0.9726]
["bitfinex","ETHUSD",1764939667346,0.47742572,3127.5,3126.9,1.38967889]
["bitfinex","ETHUSD",1764939667548,0.505,3127.4,3127.0,0.4917]
["bitfinex","ETHUSD",1764939667985,3.70254428,3127.4,3127.3,0.4764]
["bitfinex","ETHUSD",1764939668143,0.4565,3127.1,3126.9,0.001]
["bitfinex","ETHUSD",1764939668343,0.98242572,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939668748,0.98242572,3127.0,3126.9,0.4774]
["bitfinex","ETHUSD",1764939668985,0.98242572,3127.0,3126.9,0.9691]
["bitfinex","ETHUSD",1764939669673,4.18037902,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939669854,4.18037902,3127.0,3126.9,0.4774]
["bitfinex","ETHUSD",1764939670187,4.63687902,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939670881,4.18037902,3127.0,3126.9,0.4774]
["bitfinex","ETHUSD",1764939671781,0.505,3127.0,3126.9,0.9691]
["bitfinex","ETHUSD",1764939675480,4.18037902,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939675779,0.98242572,3127.0,3126.9,0.9691]
["bitfinex","ETHUSD",1764939676289,4.18037902,3127.0,3126.9,0.9691]
["bitfinex","ETHUSD",1764939676471,4.18037902,3127.0,3126.9,0.4774]
["bitfinex","ETHUSD",1764939676977,4.18037902,3127.0,3126.9,0.9691]
["bitfinex","ETHUSD",1764939679191,4.1594533,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939679380,5.10357902,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939680285,4.63687902,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939684291,4.63607902,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939684798,0.98162572,3127.0,3126.9,0.4774]
["bitfinex","ETHUSD",1764939685194,0.5042,3127.0,3126.9,0.4774]
["bitfinex","ETHUSD",1764939685902,0.5062,3127.0,3126.9,0.4774]
["bitfinex","ETHUSD",1764939686101,3.7041533,3127.0,3126.9,0.4774]
["bitfinex","ETHUSD",1764939686486,7.05291852,3127.0,3126.9,0.9691]
["bitfinex","ETHUSD",1764939687104,6.54871852,3127.0,3126.9,0.4774]
["bitfinex","ETHUSD",1764939687308,7.05371852,3127.0,3126.9,0.9691]
["bitfinex","ETHUSD",1764939689392,7.05371852,3127.0,3126.9,0.4774]
["bitfinex","ETHUSD",1764939689705,8.45434424,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939690277,12.20861346,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939690715,13.06226719,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939692615,9.71350197,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939694592,13.06226719,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939695219,9.71350197,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939695417,6.67677814,3127.0,3126.9,0.4641]
["bitfinex","ETHUSD",1764939695622,3.85576522,3127.0,3126.9,0.9393]
["bitfinex","ETHUSD",1764939696430,0.002,3127.0,3126.9,0.9393]
["bitfinex","ETHUSD",1764939696594,0.507,3127.0,3126.9,4.13735558]
["bitfinex","ETHUSD",1764939696793,0.507,3127.0,3126.9,1.67285485]
["bitfinex","ETHUSD",1764939697420,0.002,3127.0,3126.9,1.67285485]
["bitfinex","ETHUSD",1764939697719,0.507,3127.0,3126.9,1.67285485]
["bitfinex","ETHUSD",1764939697897,0.507,3127.0,3126.9,4.87091043]
["bitfinex","ETHUSD",1764939698291,0.507,3127.0,3126.9,1.67285485]
["bitfinex","ETHUSD",1764939698492,0.507,3127.0,3126.9,0.9393]
["bitfinex","ETHUSD",1764939698693,0.507,3127.0,3126.9,0.4641]
["bitfinex","ETHUSD",1764939698909,0.507,3127.0,3126.9,0.9393]
["bitfinex","ETHUSD",1764939700228,0.507,3127.0,3126.9,0.4641]
["bitfinex","ETHUSD",1764939701299,0.507,3127.0,3126.9,0.9393]
["bitfinex","ETHUSD",1764939702127,0.507,3127.0,3126.9,0.4641]
["bitfinex","ETHUSD",1764939703122,3.7049533,3127.0,3126.9,0.4641]
["bitfinex","ETHUSD",1764939703325,0.507,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939704195,0.507,3127.0,3126.9,0.4641]
["bitfinex","ETHUSD",1764939704426,0.507,3127.0,3126.9,0.9393]
["bitfinex","ETHUSD",1764939704629,0.507,3127.0,3126.9,4.13735558]
["bitfinex","ETHUSD",1764939704996,0.507,3127.0,3126.9,0.9393]
["bitfinex","ETHUSD",1764939705524,0.507,3127.0,3126.9,4.55109781]
["bitfinex","ETHUSD",1764939705525,0.0012,3127.0,3126.9,4.55109781]
["bitfinex","ETHUSD",1764939705728,0.0012,3127.0,3126.9,4.13735558]
["bitfinex","ETHUSD",1764939706025,0.0012,3127.0,3126.9,4.6147813]
["bitfinex","ETHUSD",1764939707426,0.0012,3127.0,3126.9,4.13735558]
["bitfinex","ETHUSD",1764939715716,0.0012,3127.0,3126.9,0.4641]
["bitfinex","ETHUSD",1764939716110,0.4621,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939716311,0.92,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939717226,4.1179533,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939717546,4.5774912,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939720437,7.92653402,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939721637,6.54819612,3127.0,3126.9,0.4888]
["bitfinex","ETHUSD",1764939721838,0.0012,3127.0,3126.9,0.4888]
["bitfinex","ETHUSD",1764939722143,0.5062,3127.0,3126.9,0.9861]
["bitfinex","ETHUSD",1764939722437,0.9671,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939723425,0.5062,3127.0,3126.9,0.4888]
["bitfinex","ETHUSD",1764939723627,0.5062,3127.0,3126.9,0.9861]
["bitfinex","ETHUSD",1764939724027,0.5062,3127.0,3126.9,0.4888]
["bitfinex","ETHUSD",1764939724441,0.504601,3127.0,3126.9,0.4888]
["bitfinex","ETHUSD",1764939724624,3.19777852,3127.2,3126.9,0.9789]
["bitfinex","ETHUSD",1764939724820,7.02412564,3127.3,3127.1,0.4867]
["bitfinex","ETHUSD",1764939725046,0.505,3127.2,3127.1,0.4867]
["bitfinex","ETHUSD",1764939725354,7.02412564,3127.3,3127.2,0.4867]
["bitfinex","ETHUSD",1764939725539,7.52912564,3127.3,3127.2,0.4867]
["bitfinex","ETHUSD",1764939725928,8.48933611,3127.3,3127.2,0.4867]
["bitfinex","ETHUSD",1764939726138,8.48933611,3127.3,3126.9,0.4911]
["bitfinex","ETHUSD",1764939726315,12.14899321,3127.3,3126.9,0.4911]
["bitfinex","ETHUSD",1764939726715,8.95053611,3127.3,3126.9,0.4911]
["bitfinex","ETHUSD",1764939727227,8.48853611,3127.3,3126.9,0.4911]
["bitfinex","ETHUSD",1764939727548,8.48853611,3127.3,3127.2,3.86874878]
["bitfinex","ETHUSD",1764939727549,0.96021047,3127.3,3127.2,3.86874878]
["bitfinex","ETHUSD",1764939727750,0.002,3127.4,3127.3,0.72559411]
["bitfinex","ETHUSD",1764939727937,0.002,3127.4,3127.3,1.70239411]
["bitfinex","ETHUSD",1764939728252,0.002,3127.4,3127.3,4.90004064]
["bitfinex","ETHUSD",1764939728820,0.002,3127.4,3127.3,5.37746636]
["bitfinex","ETHUSD",1764939729113,0.002,3127.4,3127.3,6.68656473]
["bitfinex","ETHUSD",1764939735556,0.002,3127.4,3127.3,10.96206873]
["bitfinex","ETHUSD",1764939735850,0.002,3127.7,3127.4,0.405504]
["bitfinex","ETHUSD",1764939736050,0.002,3127.7,3127.6,8.90580654]
["bitfinex","ETHUSD",1764939736358,0.002,3127.7,3127.6,6.78735783]
["bitfinex","ETHUSD",1764939736528,0.002,3127.7,3127.6,8.04575401]
["bitfinex","ETHUSD",1764939736932,0.002,3129.3,3128.0,1.13109811]
["bitfinex","ETHUSD",1764939737242,0.002,3129.3,3129.2,0.4867]
["bitfinex","ETHUSD",1764939740042,0.002,3129.3,3129.2,3.68240497]
["bitfinex","ETHUSD",1764939740250,0.002,3129.3,3129.2,0.4867]
["bitfinex","ETHUSD",1764939740446,0.002,3129.3,3129.2,5.58593333]
["bitfinex","ETHUSD",1764939744239,0.002,3129.3,3129.2,5.09583333]
["bitfinex","ETHUSD",1764939744439,0.9528,3129.3,3128.6,3.19624181]
["bitfinex","ETHUSD",1764939744639,0.0086,3129.2,3128.6,0.4901]
["bitfinex","ETHUSD",1764939744956,0.0086,3129.2,3128.8,3.19605668]
["bitfinex","ETHUSD",1764939744957,0.4974,3129.2,3128.8,3.19605668]
["bitfinex","ETHUSD",1764939745132,0.4974,3129.2,3128.9,3.92159874]
["bitfinex","ETHUSD",1764939745557,0.4575,3129.0,3128.9,3.92159874]
["bitfinex","ETHUSD",1764939747560,0.4575,3129.0,3128.9,0.72559411]
["bitfinex","ETHUSD",1764939747737,0.4575,3129.0,3128.8,0.72559411]
["bitfinex","ETHUSD",1764939747937,0.4567,3129.0,3128.8,0.72559411]
["bitfinex","ETHUSD",1764939748157,0.4567,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1764939748934,0.4567,3129.0,3128.8,3.92165711]
["bitfinex","ETHUSD",1764939749262,0.0131,3128.9,3128.8,3.92170763]
["bitfinex","ETHUSD",1764939749966,0.61873224,3129.3,3128.9,0.72559411]
["bitfinex","ETHUSD",1764939750140,0.12993224,3129.3,3128.9,1.21229411]
["bitfinex","ETHUSD",1764939750460,0.12993224,3129.3,3128.9,0.72559411]
["bitfinex","ETHUSD",1764939750763,0.12993224,3129.3,3128.7,3.92177226]
["bitfinex","ETHUSD",1764939750764,0.462,3129.0,3128.7,3.92177226]
["bitfinex","ETHUSD",1764939750944,0.4575,3128.8,3128.7,3.92177226]
["bitfinex","ETHUSD",1764939751657,0.9463,3128.8,3128.4,3.19648726]
["bitfinex","ETHUSD",1764939751861,0.0116,3128.6,3127.9,3.68711388]
["bitfinex","ETHUSD",1764939752052,0.6885,3128.9,3128.2,0.72559411]
["bitfinex","ETHUSD",1764939752254,0.6885,3128.9,3128.5,0.4867]
["bitfinex","ETHUSD",1764939752763,0.4888,3128.8,3128.2,1.21569411]
["bitfinex","ETHUSD",1764939753765,0.4888,3128.8,3128.2,1.69311983]
["bitfinex","ETHUSD",1764939754063,0.4888,3128.8,3128.3,6.39324872]
["bitfinex","ETHUSD",1764939757140,0.4615,3128.4,3128.2,3.92226582]
["bitfinex","ETHUSD",1764939757342,0.0076,3128.3,3128.2,3.92226582]
["bitfinex","ETHUSD",1764939757542,0.0076,3128.3,3128.2,4.36223497]
["bitfinex","ETHUSD",1764939757743,0.4909,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1764939757943,0.4909,3128.6,3128.2,3.19667171]
["bitfinex","ETHUSD",1764939758645,0.4615,3128.3,3128.1,3.1967624]
["bitfinex","ETHUSD",1764939758841,0.0055,3128.2,3128.1,3.92235651]
["bitfinex","ETHUSD",1764939759046,0.4909,3128.5,3128.2,0.72559411]
["bitfinex","ETHUSD",1764939760079,0.4909,3128.5,3128.1,0.72559411]
["bitfinex","ETHUSD",1764939760660,0.4615,3128.2,3128.1,0.72559411]
["bitfinex","ETHUSD",1764939761376,0.505,3128.6,3128.1,1.67069411]
["bitfinex","ETHUSD",1764939761573,0.505,3128.6,3128.1,2.19951983]
["bitfinex","ETHUSD",1764939761976,0.9959,3128.6,3128.1,2.19951983]
["bitfinex","ETHUSD",1764939762177,0.505,3128.6,3128.1,2.19951983]
["bitfinex","ETHUSD",1764939762380,0.505,3128.6,3128.2,3.19672655]
["bitfinex","ETHUSD",1764939762676,0.505,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1764939762876,0.9959,3128.6,3128.2,3.19672655]
["bitfinex","ETHUSD",1764939763206,0.9959,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1764939763591,0.505,3128.6,3128.3,0.72559411]
["bitfinex","ETHUSD",1764939764596,0.505,3128.6,3128.4,3.19652218]
["bitfinex","ETHUSD",1764939767954,0.4615,3128.5,3128.3,0.72559411]
["bitfinex","ETHUSD",1764939768156,0.4615,3128.4,3128.3,0.72559411]
["bitfinex","ETHUSD",1764939768697,0.505,3128.6,3128.4,0.4519]
["bitfinex","ETHUSD",1764939768852,0.505,3128.6,3128.5,0.4519]
["bitfinex","ETHUSD",1764939769052,0.5042,3128.6,3128.5,0.4519]
["bitfinex","ETHUSD",1764939770486,0.5042,3128.6,3128.5,3.64832]
["bitfinex","ETHUSD",1764939775272,0.9799,3128.6,3128.4,3.19647173]
["bitfinex","ETHUSD",1764939775584,0.9799,3128.6,3128.4,3.19652102]
["bitfinex","ETHUSD",1764939776499,0.005,3128.5,3128.4,3.19652102]
["bitfinex","ETHUSD",1764939778397,0.5021,3128.5,3128.3,0.001]
["bitfinex","ETHUSD",1764939778601,0.4695,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764939778986,0.9666,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764939781791,1.43331434,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764939782088,5.58968755,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764939784474,4.62983652,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764939790084,0.4695,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764939790408,4.66442218,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764939792221,5.1418479,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764939796412,8.48778042,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764939799017,8.48778042,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1764939799018,0.405504,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1764939799227,0.405504,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939799384,4.40153652,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939799590,4.79573652,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939799786,4.92378056,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939800192,5.41615862,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939800885,8.6137029,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939801452,9.09112862,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939803623,8.59692862,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939803815,7.02090252,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939804015,7.97710252,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939804221,8.47130252,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939805322,0.47742572,3127.8,3127.3,0.4522]
["bitfinex","ETHUSD",1764939805520,6.9946768,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939806307,0.4512,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939806695,3.19733981,3127.6,3127.3,0.4522]
["bitfinex","ETHUSD",1764939809327,3.19933981,3127.6,3127.3,0.4522]
["bitfinex","ETHUSD",1764939809512,0.47742572,3127.5,3127.3,0.4522]
["bitfinex","ETHUSD",1764939809925,3.67493884,3127.5,3127.3,0.4522]
["bitfinex","ETHUSD",1764939810899,3.67493884,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1764939811208,6.87245196,3127.5,3127.3,0.001]
["bitfinex","ETHUSD",1764939811525,0.4504,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939812523,3.64794428,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939812829,7.9181552,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939820511,7.8918552,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939820710,8.01989186,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939822343,9.15098997,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939826453,9.15298997,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939827145,8.27958597,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939827343,8.82068597,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939827644,7.17851346,3127.4,3127.3,0.4652]
["bitfinex","ETHUSD",1764939827851,7.0504768,3127.4,3127.3,0.4652]
["bitfinex","ETHUSD",1764939831520,7.0504768,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939832866,7.0496768,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939833257,8.0040768,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939841756,9.13517491,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939842064,9.26322592,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939842229,12.80834351,3127.4,3127.3,0.001]
["bitfinex","ETHUSD",1764939842555,1.13109811,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1764939842761,3.78763652,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764939843136,7.83453891,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764939843337,8.56013302,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764939843535,8.65931809,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1764939843791,1.23109811,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939844074,3.17832295,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939844238,3.27750802,3127.0,3126.9,0.001]
["bitfinex","ETHUSD",1764939844566,0.405504,3126.8,3126.6,0.001]
["bitfinex","ETHUSD",1764939844768,4.80495235,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764939845071,5.28335235,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764939845650,8.60969179,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764939848885,1.57269811,3126.6,3125.4,0.1916]
["bitfinex","ETHUSD",1764939849044,5.01585635,3126.4,3125.4,0.1916]
["bitfinex","ETHUSD",1764939849568,5.49425635,3126.4,3125.4,0.1916]
["bitfinex","ETHUSD",1764939850171,5.49425635,3126.4,3125.5,0.4949]
["bitfinex","ETHUSD",1764939850471,5.01585635,3126.4,3125.7,0.4949]
["bitfinex","ETHUSD",1764939850638,5.94355635,3126.4,3126.1,0.0624]
["bitfinex","ETHUSD",1764939850843,9.62052339,3126.4,3125.8,0.4949]
["bitfinex","ETHUSD",1764939852047,9.62052339,3126.4,3125.6,0.4949]
["bitfinex","ETHUSD",1764939853057,10.11542339,3126.4,3125.6,0.4949]
["bitfinex","ETHUSD",1764939853767,10.11542339,3126.4,3125.4,0.1916]
["bitfinex","ETHUSD",1764939853963,10.11462339,3126.4,3125.4,0.1916]
["bitfinex","ETHUSD",1764939854169,13.46055591,3126.4,3125.4,0.1916]
["bitfinex","ETHUSD",1764939855053,13.46055591,3126.4,3125.4,0.6865]
["bitfinex","ETHUSD",1764939855877,10.11462339,3126.4,3125.4,0.6865]
["bitfinex","ETHUSD",1764939856480,10.11462339,3126.4,3125.5,0.4949]
["bitfinex","ETHUSD",1764939857479,13.46055591,3126.4,3125.5,0.4949]
["bitfinex","ETHUSD",1764939858370,10.28843655,3126.4,3125.5,0.4949]
["bitfinex","ETHUSD",1764939859276,10.28843655,3126.4,3125.4,0.1916]
["bitfinex","ETHUSD",1764939859482,10.28843655,3126.4,3125.4,0.6865]
["bitfinex","ETHUSD",1764939861675,10.28843655,3126.4,3122.6,0.1916]
["bitfinex","ETHUSD",1764939861676,0.1,3124.6,3122.6,0.1916]
["bitfinex","ETHUSD",1764939861871,0.1,3124.6,3121.0,0.1916]
["bitfinex","ETHUSD",1764939861872,3.51974568,3122.7,3122.1,0.6865]
["bitfinex","ETHUSD",1764939862155,3.51974568,3122.3,3122.1,0.1916]
["bitfinex","ETHUSD",1764939862354,0.507,3122.2,3122.1,0.1916]
["bitfinex","ETHUSD",1764939862554,0.507,3122.2,3122.0,0.1916]
["bitfinex","ETHUSD",1764939862755,3.4785578,3122.2,3121.8,0.1916]
["bitfinex","ETHUSD",1764939862975,3.92524968,3121.9,3121.8,0.6857]
["bitfinex","ETHUSD",1764939863175,0.96182978,3122.2,3122.1,0.6857]
["bitfinex","ETHUSD",1764939863486,4.67169955,3122.2,3122.1,3.37503022]
["bitfinex","ETHUSD",1764939863659,1.46882978,3122.2,3122.1,1.56759302]
["bitfinex","ETHUSD",1764939863864,4.67169955,3122.2,3122.1,1.1806]
["bitfinex","ETHUSD",1764939864059,1.46882978,3122.2,3122.1,1.1806]
["bitfinex","ETHUSD",1764939864689,0.96182978,3122.2,3122.1,1.1806]
["bitfinex","ETHUSD",1764939864895,1.46882978,3122.2,3122.1,1.1806]
["bitfinex","ETHUSD",1764939865186,0.96182978,3122.2,3122.1,1.1806]
["bitfinex","ETHUSD",1764939865571,4.67169955,3122.2,3122.1,0.8607]
["bitfinex","ETHUSD",1764939866967,1.46882978,3122.2,3122.1,0.8512]
["bitfinex","ETHUSD",1764939867478,4.67169955,3122.2,3122.1,0.8512]
["bitfinex","ETHUSD",1764939867685,1.46882978,3122.2,3122.1,0.8512]
["bitfinex","ETHUSD",1764939867856,4.67169955,3122.2,3122.1,0.677]
["bitfinex","ETHUSD",1764939868063,4.67169955,3122.2,3122.1,1.1624]
["bitfinex","ETHUSD",1764939868558,0.96182978,3122.2,3122.1,1.1624]
["bitfinex","ETHUSD",1764939868763,1.46882978,3122.2,3122.1,1.1624]
["bitfinex","ETHUSD",1764939869060,0.96182978,3122.2,3122.1,1.1624]
["bitfinex","ETHUSD",1764939869285,0.507,3122.2,3122.1,1.1624]
["bitfinex","ETHUSD",1764939870557,0.9911,3122.2,3121.8,3.20324463]
["bitfinex","ETHUSD",1764939870763,0.9911,3122.2,3119.8,3.68275891]
["bitfinex","ETHUSD",1764939870764,2.077111,3121.5,3119.3,0.4854]
["bitfinex","ETHUSD",1764939871000,0.1499,3120.9,3120.1,0.1916]
["bitfinex","ETHUSD",1764939871163,0.918504,3120.8,3120.1,0.1916]
["bitfinex","ETHUSD",1764939871363,0.405504,3120.6,3120.1,0.1916]
["bitfinex","ETHUSD",1764939871563,0.513,3120.5,3120.1,0.1916]
["bitfinex","ETHUSD",1764939871809,6.89421852,3120.7,3120.1,0.677]
["bitfinex","ETHUSD",1764939871966,0.513,3120.4,3120.1,0.677]
["bitfinex","ETHUSD",1764939872166,6.89421852,3120.7,3120.3,0.4854]
["bitfinex","ETHUSD",1764939872380,0.513,3120.6,3120.3,0.4854]
["bitfinex","ETHUSD",1764939873173,0.513,3120.6,3120.1,0.1916]
["bitfinex","ETHUSD",1764939873506,6.89462928,3120.5,3120.1,0.1916]
["bitfinex","ETHUSD",1764939874011,3.69001464,3120.5,3120.1,0.677]
["bitfinex","ETHUSD",1764939874212,0.4854,3120.5,3120.4,0.4854]
["bitfinex","ETHUSD",1764939874515,0.9984,3120.5,3120.1,0.677]
["bitfinex","ETHUSD",1764939875066,0.9976,3120.5,3120.1,0.677]
["bitfinex","ETHUSD",1764939875268,0.47742572,3120.2,3120.1,0.677]
["bitfinex","ETHUSD",1764939876483,0.47742572,3120.2,3120.1,1.1292]
["bitfinex","ETHUSD",1764939877103,0.47742572,3120.2,3120.1,0.6438]
["bitfinex","ETHUSD",1764939877895,0.98942572,3120.2,3120.1,0.6438]
["bitfinex","ETHUSD",1764939878307,0.98942572,3120.2,3120.1,1.1292]
["bitfinex","ETHUSD",1764939878923,0.98942572,3120.2,3120.1,4.33422547]
["bitfinex","ETHUSD",1764939878924,0.512,3120.2,3120.1,4.33422547]
["bitfinex","ETHUSD",1764939879127,0.512,3120.2,3120.1,1.56262255]
["bitfinex","ETHUSD",1764939879318,0.512,3120.2,3120.1,1.1292]
["bitfinex","ETHUSD",1764939879925,0.512,3120.2,3120.1,4.33422547]
["bitfinex","ETHUSD",1764939880217,0.512,3120.2,3120.1,1.1292]
["bitfinex","ETHUSD",1764939880634,0.4846,3120.5,3120.1,1.1292]
["bitfinex","ETHUSD",1764939880833,0.512,3120.2,3120.1,0.1916]
["bitfinex","ETHUSD",1764939881428,0.512,3120.2,3120.1,1.1292]
["bitfinex","ETHUSD",1764939881608,1.47429873,3120.2,3120.1,1.1292]
["bitfinex","ETHUSD",1764939882011,1.47429873,3120.2,3120.1,0.6438]
["bitfinex","ETHUSD",1764939883739,1.47429873,3120.2,3120.1,1.1292]
["bitfinex","ETHUSD",1764939884735,1.47429873,3120.2,3120.1,0.6438]
["bitfinex","ETHUSD",1764939884937,1.47429873,3120.2,3120.1,1.1292]
["bitfinex","ETHUSD",1764939885617,0.512,3120.2,3120.1,4.33422547]
["bitfinex","ETHUSD",1764939886135,0.512,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1764939886136,0.405504,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764939886437,1.8596656,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764939886608,2.18352812,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1764939886937,2.18352812,3120.1,3118.3,0.47742572]
["bitfinex","ETHUSD",1764939886938,0.1975,3119.8,3116.2,0.1469]
["bitfinex","ETHUSD",1764939887125,4.67547198,3118.0,3116.6,0.47742572]
["bitfinex","ETHUSD",1764939887325,4.67547198,3118.0,3116.4,0.47742572]
["bitfinex","ETHUSD",1764939887326,0.4675472,3117.9,3116.4,0.47742572]
["bitfinex","ETHUSD",1764939887526,0.7145,3117.9,3116.5,0.52208727]
["bitfinex","ETHUSD",1764939887728,0.6368,3117.8,3116.5,0.49]
["bitfinex","ETHUSD",1764939888110,0.517,3117.7,3116.5,0.49]
["bitfinex","ETHUSD",1764939888336,0.517,3117.6,3117.0,0.47742572]
["bitfinex","ETHUSD",1764939888637,0.6368,3117.8,3117.1,0.47742572]
["bitfinex","ETHUSD",1764939888830,0.517,3117.5,3117.1,0.47742572]
["bitfinex","ETHUSD",1764939889017,0.6368,3117.8,3117.2,0.1067]
["bitfinex","ETHUSD",1764939889222,0.517,3117.4,3117.2,0.1067]
["bitfinex","ETHUSD",1764939889609,0.6368,3117.8,3117.3,0.9422]
["bitfinex","ETHUSD",1764939889810,0.6368,3117.8,3117.7,0.4522]
["bitfinex","ETHUSD",1764939890025,1.1538,3117.8,3117.7,0.4522]
["bitfinex","ETHUSD",1764939890222,1.1538,3117.8,3117.2,0.83229411]
["bitfinex","ETHUSD",1764939890223,0.6368,3117.8,3117.2,0.1067]
["bitfinex","ETHUSD",1764939890543,3.84421013,3117.8,3117.2,0.1067]
["bitfinex","ETHUSD",1764939890738,0.517,3118.0,3117.7,0.4675]
["bitfinex","ETHUSD",1764939890910,0.517,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1764939891107,0.517,3118.0,3117.9,3.67478695]
["bitfinex","ETHUSD",1764939891342,0.517,3118.0,3117.9,4.16638695]
["bitfinex","ETHUSD",1764939891585,0.9629103,3118.3,3117.9,4.90376693]
["bitfinex","ETHUSD",1764939891747,0.1975,3119.0,3118.2,1.04072572]
["bitfinex","ETHUSD",1764939891922,0.96282376,3118.5,3118.2,1.04072572]
["bitfinex","ETHUSD",1764939892130,0.96282376,3118.5,3118.4,0.4675]
["bitfinex","ETHUSD",1764939892427,1.47982376,3118.5,3118.4,0.4675]
["bitfinex","ETHUSD",1764939892626,1.47982376,3118.5,3118.4,0.9591]
["bitfinex","ETHUSD",1764939892823,0.517,3118.5,3118.4,0.4675]
["bitfinex","ETHUSD",1764939893033,0.517,3118.5,3118.2,0.0958]
["bitfinex","ETHUSD",1764939893235,1.4761,3118.5,3118.2,0.0958]
["bitfinex","ETHUSD",1764939893714,4.68278691,3118.5,3118.2,0.0958]
["bitfinex","ETHUSD",1764939893916,4.68278691,3118.5,3117.9,0.4916]
["bitfinex","ETHUSD",1764939894121,1.4761,3118.5,3117.6,0.47742572]
["bitfinex","ETHUSD",1764939894318,0.9591,3118.5,3118.4,0.5633]
["bitfinex","ETHUSD",1764939894640,1.4761,3118.5,3118.4,0.5633]
["bitfinex","ETHUSD",1764939894844,1.4761,3118.5,3115.2,7.09333352]
["bitfinex","ETHUSD",1764939894845,0.6719,3117.5,3115.2,7.09333352]
["bitfinex","ETHUSD",1764939895031,0.6719,3117.5,3116.1,0.1518]
["bitfinex","ETHUSD",1764939895032,6.90470274,3117.4,3116.1,0.1518]
["bitfinex","ETHUSD",1764939895232,0.522,3117.3,3116.2,0.4916]
["bitfinex","ETHUSD",1764939895533,0.522,3117.2,3116.2,0.4916]
["bitfinex","ETHUSD",1764939895734,0.522,3117.1,3116.2,0.52369036]
["bitfinex","ETHUSD",1764939896048,0.522,3117.0,3116.3,0.38845428]
["bitfinex","ETHUSD",1764939896347,0.5212,3117.0,3116.3,0.42054361]
["bitfinex","ETHUSD",1764939896556,0.5212,3117.0,3116.4,0.4916]
["bitfinex","ETHUSD",1764939896739,0.96343909,3116.9,3116.1,0.1518]
["bitfinex","ETHUSD",1764939896912,0.96343909,3116.9,3115.6,0.4916]
["bitfinex","ETHUSD",1764939896913,6.41683778,3116.8,3115.6,0.4916]
["bitfinex","ETHUSD",1764939897116,0.73802769,3116.7,3115.6,0.4916]
["bitfinex","ETHUSD",1764939897345,3.20841889,3116.8,3115.9,0.72559411]
["bitfinex","ETHUSD",1764939897646,0.96343909,3116.9,3116.7,0.6193]
["bitfinex","ETHUSD",1764939897839,3.20792603,3117.3,3116.8,0.4675]
["bitfinex","ETHUSD",1764939898038,0.522,3117.2,3116.8,0.4675]
["bitfinex","ETHUSD",1764939898340,0.72559411,3117.3,3116.8,0.4675]
["bitfinex","ETHUSD",1764939898543,0.522,3117.2,3117.1,0.4675]
["bitfinex","ETHUSD",1764939898747,3.20750176,3117.7,3117.2,0.4675]
["bitfinex","ETHUSD",1764939898920,0.4916,3117.3,3117.2,0.4675]
["bitfinex","ETHUSD",1764939899321,0.522,3117.3,3117.2,0.4675]
["bitfinex","ETHUSD",1764939899544,0.522,3117.3,3116.8,0.72559411]
["bitfinex","ETHUSD",1764939899951,3.72991946,3117.3,3116.8,0.72559411]
["bitfinex","ETHUSD",1764939900244,3.20760786,3117.6,3116.8,1.69461983]
["bitfinex","ETHUSD",1764939900245,3.20759558,3117.6,3116.8,1.69461983]
["bitfinex","ETHUSD",1764939900450,0.522,3117.5,3116.9,3.6999069]
["bitfinex","ETHUSD",1764939900646,0.66022572,3117.8,3117.1,3.20804256]
["bitfinex","ETHUSD",1764939900647,3.86764122,3117.8,3117.1,3.20804256]
["bitfinex","ETHUSD",1764939900947,3.86764122,3117.8,3117.0,3.20818723]
["bitfinex","ETHUSD",1764939900948,3.20759558,3117.6,3116.9,0.82632361]
["bitfinex","ETHUSD",1764939901153,3.20759558,3117.6,3116.9,3.20831217]
["bitfinex","ETHUSD",1764939901349,3.72953,3117.7,3117.0,3.20820063]
["bitfinex","ETHUSD",1764939901652,0.522,3117.7,3117.6,0.4675]
["bitfinex","ETHUSD",1764939902149,0.522,3117.7,3117.6,0.9591]
["bitfinex","ETHUSD",1764939902326,0.96302775,3118.1,3117.6,0.9591]
["bitfinex","ETHUSD",1764939902523,0.522,3118.0,3117.6,0.9591]
["bitfinex","ETHUSD",1764939902724,0.522,3118.0,3117.6,0.4675]
["bitfinex","ETHUSD",1764939903025,3.122,3118.0,3117.6,0.4675]
["bitfinex","ETHUSD",1764939903924,2.6,3118.0,3117.6,0.9591]
["bitfinex","ETHUSD",1764939904153,2.6,3118.0,3117.7,2.42342]
["bitfinex","ETHUSD",1764939904334,0.4916,3118.9,3118.6,0.4825]
["bitfinex","ETHUSD",1764939904532,0.6852,3118.1,3117.6,3.20758529]
["bitfinex","ETHUSD",1764939904749,2.19855656,3118.0,3117.4,3.20771767]
["bitfinex","ETHUSD",1764939904953,0.4753,3117.7,3117.1,0.47742572]
["bitfinex","ETHUSD",1764939905450,0.523,3117.9,3117.6,0.4273]
["bitfinex","ETHUSD",1764939905639,0.523,3117.8,3117.6,0.4273]
["bitfinex","ETHUSD",1764939905951,3.2067727,3118.4,3117.6,3.6348881]
["bitfinex","ETHUSD",1764939906153,3.2067727,3118.4,3117.7,0.4273]
["bitfinex","ETHUSD",1764939906356,0.523,3118.3,3117.7,0.4273]
["bitfinex","ETHUSD",1764939906856,0.523,3118.2,3117.8,0.4273]
["bitfinex","ETHUSD",1764939907629,0.523,3118.2,3117.8,3.63462425]
["bitfinex","ETHUSD",1764939907855,0.523,3118.2,3117.8,0.4273]
["bitfinex","ETHUSD",1764939908152,3.20678897,3118.4,3117.8,3.20734476]
["bitfinex","ETHUSD",1764939908355,3.20677632,3118.4,3118.1,0.4273]
["bitfinex","ETHUSD",1764939908535,0.523,3118.3,3118.1,0.4273]
["bitfinex","ETHUSD",1764939909321,0.47742572,3118.9,3117.8,3.20734817]
["bitfinex","ETHUSD",1764939909322,0.72559411,3119.4,3118.2,0.4273]
["bitfinex","ETHUSD",1764939909526,0.03199912,3119.7,3118.4,6.4135454]
["bitfinex","ETHUSD",1764939909739,0.523,3119.6,3118.5,1.41924865]
["bitfinex","ETHUSD",1764939909934,6.40984552,3120.2,3119.6,0.565]
["bitfinex","ETHUSD",1764939910254,6.40984552,3120.2,3119.7,0.4273]
["bitfinex","ETHUSD",1764939910255,0.524,3120.1,3119.7,0.4273]
["bitfinex","ETHUSD",1764939910457,0.524,3120.0,3119.7,0.4273]
["bitfinex","ETHUSD",1764939910658,0.89689228,3120.0,3119.7,0.4273]
["bitfinex","ETHUSD",1764939911158,3.20492276,3120.2,3119.9,0.4273]
["bitfinex","ETHUSD",1764939911361,3.20471734,3120.4,3119.9,0.4273]
["bitfinex","ETHUSD",1764939911737,0.523,3120.4,3120.3,0.1518]
["bitfinex","ETHUSD",1764939911934,0.523,3120.4,3119.9,0.8546]
["bitfinex","ETHUSD",1764939912835,0.523,3120.3,3119.9,0.8546]
["bitfinex","ETHUSD",1764939913256,0.525,3120.5,3119.7,0.47742572]
["bitfinex","ETHUSD",1764939913432,0.525,3120.5,3119.7,0.90472572]
["bitfinex","ETHUSD",1764939914081,3.72965255,3120.5,3119.8,3.63263367]
["bitfinex","ETHUSD",1764939914644,3.20665255,3120.5,3119.8,3.63263367]
["bitfinex","ETHUSD",1764939914874,0.523,3120.4,3119.8,3.63263367]
["bitfinex","ETHUSD",1764939915168,0.89595456,3120.4,3119.6,0.1377]
["bitfinex","ETHUSD",1764939915354,0.47742572,3120.3,3119.6,0.1377]
["bitfinex","ETHUSD",1764939915670,0.95502572,3120.3,3119.6,0.1377]
["bitfinex","ETHUSD",1764939916164,6.40984552,3120.2,3119.6,0.1377]
["bitfinex","ETHUSD",1764939917541,6.40904552,3120.2,3119.6,0.1377]
["bitfinex","ETHUSD",1764939919877,6.41104552,3120.2,3119.6,0.1377]
["bitfinex","ETHUSD",1764939921062,0.47742572,3120.1,3119.6,0.1377]
["bitfinex","ETHUSD",1764939921374,0.522,3120.0,3119.6,0.1377]
["bitfinex","ETHUSD",1764939923262,3.72717943,3120.0,3119.7,0.4273]
["bitfinex","ETHUSD",1764939923467,3.72717943,3120.0,3119.9,0.4273]
["bitfinex","ETHUSD",1764939923848,3.20517943,3120.0,3119.9,0.4273]
["bitfinex","ETHUSD",1764939924048,3.72717943,3120.0,3119.9,0.4273]
["bitfinex","ETHUSD",1764939927553,6.93235886,3120.0,3119.6,0.1377]
["bitfinex","ETHUSD",1764939929280,6.41184552,3120.2,3119.6,0.1377]
["bitfinex","ETHUSD",1764939929583,0.521,3119.9,3119.6,0.1377]
["bitfinex","ETHUSD",1764939930166,0.521,3119.9,3118.5,1.17108026]
["bitfinex","ETHUSD",1764939930167,0.4893,3119.7,3119.2,0.1377]
["bitfinex","ETHUSD",1764939930479,1.1945,3119.9,3119.3,0.72559411]
["bitfinex","ETHUSD",1764939930650,0.521,3119.9,3119.2,0.86329411]
["bitfinex","ETHUSD",1764939930858,0.521,3119.9,3119.2,4.49648785]
["bitfinex","ETHUSD",1764939931271,0.002,3120.2,3119.8,0.4273]
["bitfinex","ETHUSD",1764939931470,0.002,3120.2,3120.1,0.5791]
["bitfinex","ETHUSD",1764939931872,0.002,3120.2,3120.1,1.0064]
["bitfinex","ETHUSD",1764939932272,0.002,3120.2,3120.1,0.5791]
["bitfinex","ETHUSD",1764939932691,0.002,3120.2,3120.1,1.0064]
["bitfinex","ETHUSD",1764939933659,0.002,3120.2,3120.1,0.5791]
["bitfinex","ETHUSD",1764939935686,0.002,3120.2,3119.5,0.47742572]
["bitfinex","ETHUSD",1764939935884,0.002,3120.2,3119.5,3.20562978]
["bitfinex","ETHUSD",1764939936066,0.002,3120.2,3119.6,0.72559411]
["bitfinex","ETHUSD",1764939936968,0.002,3120.2,3119.4,0.4273]
["bitfinex","ETHUSD",1764939937174,0.47742572,3120.1,3119.3,3.2057549]
["bitfinex","ETHUSD",1764939937374,0.52,3120.0,3119.3,3.2057549]
["bitfinex","ETHUSD",1764939937558,0.47742572,3119.9,3119.3,3.2057549]
["bitfinex","ETHUSD",1764939937764,3.6827119,3119.9,3119.3,3.2057549]
["bitfinex","ETHUSD",1764939938565,3.38718618,3119.9,3119.3,3.2057549]
["bitfinex","ETHUSD",1764939938777,3.38638618,3119.9,3119.3,0.72559411]
["bitfinex","ETHUSD",1764939939785,3.38638618,3119.9,3119.3,3.93144152]
["bitfinex","ETHUSD",1764939941058,3.20448618,3119.9,3119.3,3.93144152]
["bitfinex","ETHUSD",1764939941266,3.20448618,3119.9,3119.8,0.4273]
["bitfinex","ETHUSD",1764939942276,3.20448618,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1764939943167,0.52,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1764939943492,0.52,3120.0,3119.8,0.4273]
["bitfinex","ETHUSD",1764939943890,0.002,3120.2,3119.9,0.8546]
["bitfinex","ETHUSD",1764939944120,0.002,3120.2,3120.1,0.5791]
["bitfinex","ETHUSD",1764939944482,0.002,3120.2,3120.1,1.0064]
["bitfinex","ETHUSD",1764939945183,0.002,3120.2,3120.1,4.21142547]
["bitfinex","ETHUSD",1764939945492,0.002,3120.2,3120.1,5.44158317]
["bitfinex","ETHUSD",1764939945692,0.002,3120.2,3120.1,5.40953292]
["bitfinex","ETHUSD",1764939947977,0.002,3120.5,3120.2,0.405504]
["bitfinex","ETHUSD",1764939948310,0.002,3120.5,3120.4,1.31022972]
["bitfinex","ETHUSD",1764939948675,0.002,3120.5,3120.4,1.73752972]
["bitfinex","ETHUSD",1764939948876,0.002,3120.5,3120.4,2.01092526]
["bitfinex","ETHUSD",1764939950205,0.002,3120.5,3120.4,10.61912671]
["bitfinex","ETHUSD",1764939951396,0.002,3120.5,3120.4,5.94123671]
["bitfinex","ETHUSD",1764939952398,0.002,3120.5,3120.4,19.66001671]
["bitfinex","ETHUSD",1764939952591,0.002,3120.5,3120.4,15.99205471]
["bitfinex","ETHUSD",1764939952791,0.002,3120.6,3120.5,1.13109811]
["bitfinex","ETHUSD",1764939952991,0.002,3120.6,3120.5,3.38578531]
["bitfinex","ETHUSD",1764939953207,0.002,3120.9,3120.6,0.405504]
["bitfinex","ETHUSD",1764939953378,0.002,3120.9,3120.8,1.31022972]
["bitfinex","ETHUSD",1764939953800,0.002,3120.9,3120.8,2.46312383]
["bitfinex","ETHUSD",1764939954434,0.002,3120.9,3120.8,5.66743041]
["bitfinex","ETHUSD",1764939954607,0.002,3120.9,3120.8,6.6574612]
["bitfinex","ETHUSD",1764939959414,0.002,3120.9,3120.8,6.3426572]
["bitfinex","ETHUSD",1764939959614,0.002,3120.9,3120.8,4.1090323]
["bitfinex","ETHUSD",1764939959814,0.002,3120.9,3120.8,4.83462641]
["bitfinex","ETHUSD",1764939960022,0.0012,3120.9,3120.8,4.35720069]
["bitfinex","ETHUSD",1764939960529,0.6627,3120.9,3120.5,1.4000872]
["bitfinex","ETHUSD",1764939960687,0.4172,3120.8,3120.4,0.75182126]
["bitfinex","ETHUSD",1764939961011,0.1961,3120.9,3120.8,3.92990069]
["bitfinex","ETHUSD",1764939961211,0.0012,3120.9,3120.8,3.92990069]
["bitfinex","ETHUSD",1764939961418,0.4678,3120.9,3120.8,0.72559411]
["bitfinex","ETHUSD",1764939962228,1.1298,3120.9,3120.8,0.72559411]
["bitfinex","ETHUSD",1764939962522,0.0012,3120.9,3120.8,4.35720069]
["bitfinex","ETHUSD",1764939962729,0.0012,3120.9,3120.8,5.59078732]
["bitfinex","ETHUSD",1764939963507,0.0012,3120.9,3120.8,5.16348732]
["bitfinex","ETHUSD",1764939963701,1.1298,3120.9,3120.8,0.72559411]
["bitfinex","ETHUSD",1764939964028,0.0012,3120.9,3120.8,4.35720069]
["bitfinex","ETHUSD",1764939964825,0.0012,3120.9,3120.8,5.26192641]
["bitfinex","ETHUSD",1764939964994,0.0012,3120.9,3120.8,5.29396947]
["bitfinex","ETHUSD",1764939965194,0.0012,3120.9,3120.8,5.26192641]
["bitfinex","ETHUSD",1764939965436,0.0012,3120.9,3120.8,6.20810224]
["bitfinex","ETHUSD",1764939965642,0.0012,3120.9,3120.8,6.6456493]
["bitfinex","ETHUSD",1764939965853,0.0012,3120.9,3120.8,6.61360624]
["bitfinex","ETHUSD",1764939966697,0.002,3121.3,3120.8,6.61360624]
["bitfinex","ETHUSD",1764939966698,0.002,3121.3,3121.1,0.405504]
["bitfinex","ETHUSD",1764939966836,0.002,3121.3,3121.2,3.62889891]
["bitfinex","ETHUSD",1764939967049,0.002,3121.3,3121.2,2.64139811]
["bitfinex","ETHUSD",1764939967733,0.002,3121.3,3121.2,5.84529404]
["bitfinex","ETHUSD",1764939968107,0.002,3121.3,3121.2,6.32271976]
["bitfinex","ETHUSD",1764939973244,0.4881,3121.3,3121.2,4.33499404]
["bitfinex","ETHUSD",1764939973445,0.9573,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1764939973648,0.9573,3121.3,3121.2,3.92949004]
["bitfinex","ETHUSD",1764939973943,0.9573,3121.3,3121.0,0.47742572]
["bitfinex","ETHUSD",1764939974169,0.4861,3121.1,3121.0,0.47742572]
["bitfinex","ETHUSD",1764939974344,0.4861,3121.1,3121.0,4.40712107]
["bitfinex","ETHUSD",1764939974559,0.4861,3121.1,3121.0,3.68152696]
["bitfinex","ETHUSD",1764939974916,0.4861,3121.1,3121.0,4.40712107]
["bitfinex","ETHUSD",1764939976448,0.002,3121.3,3121.1,0.72559411]
["bitfinex","ETHUSD",1764939976657,0.4712,3121.3,3121.1,0.72559411]
["bitfinex","ETHUSD",1764939976817,0.4861,3121.2,3121.1,0.72559411]
["bitfinex","ETHUSD",1764939978134,0.9553,3121.2,3120.9,3.2041343]
["bitfinex","ETHUSD",1764939978335,0.4855,3121.0,3120.9,3.2041343]
["bitfinex","ETHUSD",1764939978543,0.4855,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1764939978848,0.9547,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764939979354,4.15880124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764939979531,4.63622696,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764939981128,4.63542696,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764939982862,5.15142696,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764939983288,0.9539,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764939983561,0.002,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1764939983732,0.4712,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1764939984963,0.002,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1764939985360,0.002,3121.3,3121.0,0.47742572]
["bitfinex","ETHUSD",1764939986346,0.002,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1764939988360,0.002,3121.3,3121.0,0.72559411]
["bitfinex","ETHUSD",1764939988546,0.002,3121.3,3121.1,0.75631019]
["bitfinex","ETHUSD",1764939989209,0.9553,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1764939989349,0.4854,3121.0,3120.9,0.72659411]
["bitfinex","ETHUSD",1764939989737,0.9546,3121.0,3120.9,0.72659411]
["bitfinex","ETHUSD",1764939990251,0.4854,3121.0,3120.9,0.72659411]
["bitfinex","ETHUSD",1764939990667,0.4854,3121.0,3120.9,3.20520391]
["bitfinex","ETHUSD",1764939993169,0.4854,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764939995059,0.4692,3121.2,3120.9,0.72659411]
["bitfinex","ETHUSD",1764939995381,0.002,3121.3,3121.1,0.4281]
["bitfinex","ETHUSD",1764939995586,0.002,3121.3,3121.2,0.5658]
["bitfinex","ETHUSD",1764939996275,0.002,3121.3,3121.2,0.9939]
["bitfinex","ETHUSD",1764939996652,0.002,3121.3,3121.2,0.5658]
["bitfinex","ETHUSD",1764939997083,0.002,3121.3,3121.2,3.76969593]
["bitfinex","ETHUSD",1764939997282,0.002,3121.3,3121.2,5.76063734]
["bitfinex","ETHUSD",1764940000179,0.002,3121.3,3121.2,6.70373734]
["bitfinex","ETHUSD",1764940000355,0.002,3121.3,3121.2,7.10924134]
["bitfinex","ETHUSD",1764940000559,0.002,3121.3,3121.2,6.27563734]
["bitfinex","ETHUSD",1764940001315,0.002,3121.3,3120.9,3.91870248]
["bitfinex","ETHUSD",1764940001316,1.4294,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1764940001594,0.4598,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940001963,0.9124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940002273,4.11650124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940002583,4.11570124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940003155,0.9116,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940003895,0.459,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940004253,0.9116,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940007399,4.11570124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940011007,1.4266,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940011519,0.459,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940011675,0.002,3121.3,3120.9,0.4299]
["bitfinex","ETHUSD",1764940012193,0.4655,3121.3,3120.9,0.4299]
["bitfinex","ETHUSD",1764940012806,0.002,3121.3,3121.2,0.4289]
["bitfinex","ETHUSD",1764940013114,0.002,3121.3,3121.2,4.35839004]
["bitfinex","ETHUSD",1764940013412,0.002,3121.3,3121.2,5.12839869]
["bitfinex","ETHUSD",1764940014083,0.002,3121.3,3121.2,1.49560276]
["bitfinex","ETHUSD",1764940014287,0.4733,3121.3,3121.2,1.49560276]
["bitfinex","ETHUSD",1764940015603,0.4733,3121.3,3121.2,4.69949869]
["bitfinex","ETHUSD",1764940015779,0.002,3121.3,3121.2,5.12839869]
["bitfinex","ETHUSD",1764940016303,0.002,3121.3,3121.2,5.55729869]
["bitfinex","ETHUSD",1764940017289,0.4733,3121.3,3121.2,4.69949869]
["bitfinex","ETHUSD",1764940017610,0.4733,3121.3,3121.2,0.72559411]
["bitfinex","ETHUSD",1764940018312,0.9368,3121.3,3121.2,0.72559411]
["bitfinex","ETHUSD",1764940020775,0.9368,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1764940021020,0.4388,3121.2,3120.9,3.9307884]
["bitfinex","ETHUSD",1764940021314,0.002,3121.3,3121.0,4.32272209]
["bitfinex","ETHUSD",1764940021515,0.4713,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940021722,0.9863,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940022010,1.4498,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940023633,1.449,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940024250,4.65310124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940025704,1.449,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940026539,4.13810124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940026739,4.65310124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940027609,1.449,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940028647,4.65310124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940031624,0.002,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1764940031823,0.4525,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940032325,0.9092,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940033253,0.9112,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940033547,4.11530124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940038672,4.62930124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940039264,3.65860124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940039465,4.62930124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940040547,4.66130036,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940040755,4.62930124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940041372,3.65860124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940041809,4.62930124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940043670,4.11530124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940043963,4.62930124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940044835,4.62850124,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940045583,4.66050036,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940050177,4.59192696,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940050366,5.10492696,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940055062,5.13692608,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940055588,6.26802419,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940055788,6.39632945,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940055959,6.36433033,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940056156,6.46433033,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940056355,6.5635154,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764940056866,0.405504,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940057081,1.58370312,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940057280,2.65612884,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940058199,5.98896663,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940058496,5.88896663,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940058680,5.37596663,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940058882,3.68193767,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940059083,4.19493767,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940060716,3.71751195,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940061720,4.19493767,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940062984,3.71751195,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940063227,3.20445499,3120.7,3120.5,0.4315]
["bitfinex","ETHUSD",1764940063382,3.20445499,3120.7,3120.6,0.4305]
["bitfinex","ETHUSD",1764940063582,3.71745499,3120.7,3120.6,0.4305]
["bitfinex","ETHUSD",1764940064092,3.20445499,3120.7,3120.6,0.4305]
["bitfinex","ETHUSD",1764940064324,3.71745499,3120.7,3120.6,0.4305]
["bitfinex","ETHUSD",1764940064614,3.20611525,3121.0,3120.6,0.861]
["bitfinex","ETHUSD",1764940064783,3.68354097,3121.0,3120.6,0.90983095]
["bitfinex","ETHUSD",1764940066086,3.68274097,3121.0,3120.6,0.90983095]
["bitfinex","ETHUSD",1764940066514,3.68274097,3121.0,3120.6,1.63542506]
["bitfinex","ETHUSD",1764940067421,3.68274097,3121.0,3120.6,0.90983095]
["bitfinex","ETHUSD",1764940068307,3.68274097,3121.0,3120.6,0.4305]
["bitfinex","ETHUSD",1764940068822,0.002,3120.9,3120.6,0.4305]
["bitfinex","ETHUSD",1764940069633,0.002,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1764940069634,0.4967,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1764940069826,0.88912572,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940070919,4.56163767,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940071214,3.20447981,3120.7,3120.5,0.4315]
["bitfinex","ETHUSD",1764940071824,3.20447981,3120.7,3120.6,0.4305]
["bitfinex","ETHUSD",1764940071999,4.19476417,3120.8,3120.6,0.4305]
["bitfinex","ETHUSD",1764940072199,4.19476417,3120.8,3120.7,0.4305]
["bitfinex","ETHUSD",1764940072407,3.71733845,3120.8,3120.7,0.4305]
["bitfinex","ETHUSD",1764940075628,0.002,3120.9,3120.7,0.861]
["bitfinex","ETHUSD",1764940075793,0.514,3120.9,3120.8,0.4305]
["bitfinex","ETHUSD",1764940077116,4.21490391,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1764940077505,4.69232963,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1764940077708,4.72432875,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1764940077923,0.4967,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940078922,0.9647,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940079139,0.4967,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940079395,0.9647,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940079725,4.16921195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940080808,4.20121107,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940081441,3.20451195,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940081736,0.512,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940081925,1.48612572,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940082506,1.95412572,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940083042,1.48612572,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940083253,0.98942572,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940083432,0.47742572,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940083751,4.19393767,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940084458,4.69063767,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940084757,5.15273767,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940085256,5.18473679,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940085433,6.98473679,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940085755,6.95273767,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940087384,6.95193767,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940088554,7.08024375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940088760,6.56904375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940088979,7.08104375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940090157,5.13281803,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940090460,5.64481803,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940090672,6.58354375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940093631,6.58354375,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940093632,5.13281803,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940093958,5.64381803,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940094385,1.92830608,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940094567,2.44030608,3120.6,3120.5,0.862]
["bitfinex","ETHUSD",1764940094939,5.64481803,3120.6,3120.5,0.862]
["bitfinex","ETHUSD",1764940095675,1.92830608,3120.6,3120.5,0.862]
["bitfinex","ETHUSD",1764940095838,5.64481803,3120.6,3120.5,0.862]
["bitfinex","ETHUSD",1764940096040,5.64481803,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940096550,2.44030608,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940097396,3.84481803,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940097680,8.51439257,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940097845,8.99181829,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940098857,8.47981829,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940099178,4.78254375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940100985,5.24464375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940101653,4.78254375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940105073,4.78454375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940106095,0.13030608,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940106333,0.64130608,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940107203,3.84581803,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940107782,0.64130608,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940108371,0.64050608,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940108603,3.84501803,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940108785,3.33401803,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940108986,3.84501803,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940111205,0.64050608,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940111779,3.84501803,3120.6,3120.5,0.4315]
["bitfinex","ETHUSD",1764940112813,4.30631803,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940113511,4.76841803,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940113710,4.30631803,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940115184,4.78374375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940115415,5.26754375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940116115,4.78374375,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940116693,0.12950608,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764940116894,0.64050608,3120.6,3120.5,0.862]
["bitfinex","ETHUSD",1764940117221,0.002,3120.6,3120.5,0.862]
["bitfinex","ETHUSD",1764940117520,0.002,3120.9,3120.5,1.267504]
["bitfinex","ETHUSD",1764940117707,0.002,3120.9,3120.8,0.4305]
["bitfinex","ETHUSD",1764940118181,0.002,3120.9,3120.8,4.79090069]
["bitfinex","ETHUSD",1764940118384,0.002,3120.9,3120.8,5.63817405]
["bitfinex","ETHUSD",1764940119217,0.002,3120.9,3120.8,5.20767405]
["bitfinex","ETHUSD",1764940119421,0.002,3120.9,3120.8,5.63817405]
["bitfinex","ETHUSD",1764940119720,0.002,3120.9,3120.8,6.11559977]
["bitfinex","ETHUSD",1764940129747,0.0012,3120.9,3120.8,6.11559977]
["bitfinex","ETHUSD",1764940133531,0.0012,3120.9,3120.8,6.55314683]
["bitfinex","ETHUSD",1764940133848,0.0012,3121.0,3120.9,0.72559411]
["bitfinex","ETHUSD",1764940134057,0.0012,3121.0,3120.9,2.93067595]
["bitfinex","ETHUSD",1764940134417,0.0012,3121.0,3120.9,6.45653533]
["bitfinex","ETHUSD",1764940135016,0.002,3121.4,3121.0,0.405504]
["bitfinex","ETHUSD",1764940135214,0.002,3121.4,3121.2,5.70258321]
["bitfinex","ETHUSD",1764940135439,0.002,3121.4,3121.2,5.73462216]
["bitfinex","ETHUSD",1764940135641,0.002,3121.4,3121.2,6.88047695]
["bitfinex","ETHUSD",1764940135859,0.002,3121.4,3121.2,10.05233393]
["bitfinex","ETHUSD",1764940136072,0.002,3121.6,3121.3,1.99209811]
["bitfinex","ETHUSD",1764940136257,0.002,3121.6,3121.5,5.08745749]
["bitfinex","ETHUSD",1764940136459,0.002,3121.6,3121.5,6.15345693]
["bitfinex","ETHUSD",1764940136679,0.002,3121.6,3121.5,6.58395693]
["bitfinex","ETHUSD",1764940137979,0.002,3121.6,3121.5,9.78754494]
["bitfinex","ETHUSD",1764940138177,0.002,3121.6,3121.5,10.26497066]
["bitfinex","ETHUSD",1764940138773,0.002,3121.6,3121.5,22.10279666]
["bitfinex","ETHUSD",1764940139680,0.12818273,3123.0,3121.5,34.9171487]
["bitfinex","ETHUSD",1764940139836,0.4618,3123.2,3122.6,0.72559411]
["bitfinex","ETHUSD",1764940140278,0.6506,3122.7,3122.6,0.72559411]
["bitfinex","ETHUSD",1764940140489,0.6506,3122.7,3121.9,0.405504]
["bitfinex","ETHUSD",1764940140691,0.9011,3122.6,3121.9,0.43618634]
["bitfinex","ETHUSD",1764940140970,0.4611,3122.0,3121.7,0.47742572]
["bitfinex","ETHUSD",1764940141133,0.4618,3122.5,3121.8,3.203268]
["bitfinex","ETHUSD",1764940141336,0.1893,3121.9,3121.4,0.47742572]
["bitfinex","ETHUSD",1764940141536,0.4613,3121.5,3121.4,3.68110935]
["bitfinex","ETHUSD",1764940141764,0.4618,3122.1,3121.4,6.8848]
["bitfinex","ETHUSD",1764940142062,0.9728,3122.6,3121.5,1.78043005]
["bitfinex","ETHUSD",1764940142063,0.4618,3121.9,3121.5,1.78043005]
["bitfinex","ETHUSD",1764940142370,0.4618,3121.9,3121.5,0.72559411]
["bitfinex","ETHUSD",1764940142663,0.4613,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1764940143064,0.9231,3121.6,3121.5,0.72559411]
["bitfinex","ETHUSD",1764940143783,0.9231,3121.6,3121.3,0.72559411]
["bitfinex","ETHUSD",1764940143985,0.4618,3122.6,3121.5,0.5682]
["bitfinex","ETHUSD",1764940144280,0.4618,3122.6,3122.0,0.72559411]
["bitfinex","ETHUSD",1764940144281,0.4979,3122.6,3122.0,0.72559411]
["bitfinex","ETHUSD",1764940144450,0.4979,3122.6,3121.7,0.4305]
["bitfinex","ETHUSD",1764940144656,0.4979,3122.6,3121.6,1.32885653]
["bitfinex","ETHUSD",1764940145292,0.4979,3123.0,3122.5,0.90792572]
["bitfinex","ETHUSD",1764940145466,0.4979,3123.3,3122.6,0.4305]
["bitfinex","ETHUSD",1764940146182,0.4979,3123.3,3122.7,6.40471386]
["bitfinex","ETHUSD",1764940146483,0.4979,3123.3,3122.7,6.76047136]
["bitfinex","ETHUSD",1764940146689,0.4979,3123.3,3123.2,0.47742572]
["bitfinex","ETHUSD",1764940147289,0.9593,3123.3,3123.2,0.47742572]
["bitfinex","ETHUSD",1764940150892,0.9585,3123.3,3123.2,0.47742572]
["bitfinex","ETHUSD",1764940151089,0.9585,3123.3,3122.8,0.47742572]
["bitfinex","ETHUSD",1764940151282,0.5928,3122.9,3122.7,0.72559411]
["bitfinex","ETHUSD",1764940151482,0.4614,3122.8,3122.7,1.20301983]
["bitfinex","ETHUSD",1764940152064,0.4614,3122.8,3122.7,3.67978265]
["bitfinex","ETHUSD",1764940152265,0.4614,3122.8,3122.7,4.40537676]
["bitfinex","ETHUSD",1764940153269,0.4614,3122.8,3122.7,5.21390283]
["bitfinex","ETHUSD",1764940154532,0.95182071,3122.8,3122.7,5.21390283]
["bitfinex","ETHUSD",1764940154693,0.95182071,3122.8,3122.7,4.40537676]
["bitfinex","ETHUSD",1764940156720,0.45392071,3122.8,3122.7,4.40537676]
["bitfinex","ETHUSD",1764940158008,0.4979,3123.2,3122.7,8.04643369]
["bitfinex","ETHUSD",1764940158321,0.1847,3123.6,3122.8,1.20301983]
["bitfinex","ETHUSD",1764940158525,3.69943673,3123.5,3123.0,0.47742572]
["bitfinex","ETHUSD",1764940158690,0.4979,3123.5,3123.0,3.67938258]
["bitfinex","ETHUSD",1764940159015,0.4614,3123.1,3123.0,3.67938258]
["bitfinex","ETHUSD",1764940159215,0.4614,3123.1,3123.0,4.41527591]
["bitfinex","ETHUSD",1764940161127,0.002,3123.7,3123.0,8.05602522]
["bitfinex","ETHUSD",1764940161289,0.002,3123.7,3123.4,0.47742572]
["bitfinex","ETHUSD",1764940161687,0.002,3123.7,3123.6,0.47742572]
["bitfinex","ETHUSD",1764940162083,0.4634,3123.7,3123.6,0.47742572]
["bitfinex","ETHUSD",1764940163298,0.9613,3123.7,3123.0,0.73589333]
["bitfinex","ETHUSD",1764940163595,0.9613,3123.7,3123.3,0.72559411]
["bitfinex","ETHUSD",1764940163596,3.701251,3123.7,3123.3,0.72559411]
["bitfinex","ETHUSD",1764940163804,0.4979,3123.6,3123.3,0.72559411]
["bitfinex","ETHUSD",1764940164007,0.4614,3123.4,3123.2,3.20178369]
["bitfinex","ETHUSD",1764940164207,0.3861,3123.3,3123.2,3.20178369]
["bitfinex","ETHUSD",1764940164416,0.3861,3123.3,3123.1,4.40491873]
["bitfinex","ETHUSD",1764940164616,0.4606,3123.2,3123.1,4.40491873]
["bitfinex","ETHUSD",1764940165307,3.20336448,3123.7,3123.1,4.40491873]
["bitfinex","ETHUSD",1764940165308,0.002,3123.7,3123.2,0.4387]
["bitfinex","ETHUSD",1764940165514,0.002,3123.7,3123.6,0.4387]
["bitfinex","ETHUSD",1764940165708,0.002,3123.7,3123.6,1.354204]
["bitfinex","ETHUSD",1764940165916,0.002,3123.7,3123.6,13.18086282]
["bitfinex","ETHUSD",1764940166114,0.002,3123.7,3123.6,14.14724107]
["bitfinex","ETHUSD",1764940166889,0.002,3123.7,3123.6,19.82496807]
["bitfinex","ETHUSD",1764940167124,0.002,3123.7,3123.6,19.22515107]
["bitfinex","ETHUSD",1764940167323,0.002,3123.7,3123.6,23.77957014]
["bitfinex","ETHUSD",1764940167823,0.002,3123.7,3123.6,27.58484514]
["bitfinex","ETHUSD",1764940168023,0.4979,3125.3,3123.7,1.13109811]
["bitfinex","ETHUSD",1764940168232,0.4979,3125.3,3125.1,0.47742572]
["bitfinex","ETHUSD",1764940168430,3.19908503,3125.9,3125.1,0.47742572]
["bitfinex","ETHUSD",1764940168600,0.4979,3125.6,3125.1,0.47742572]
["bitfinex","ETHUSD",1764940168797,0.4614,3125.2,3124.9,0.47742572]
["bitfinex","ETHUSD",1764940169102,0.3815,3125.0,3124.9,0.47742572]
["bitfinex","ETHUSD",1764940169312,0.3815,3125.0,3124.9,3.67752812]
["bitfinex","ETHUSD",1764940169503,0.8794,3125.0,3124.9,3.67752812]
["bitfinex","ETHUSD",1764940170506,0.8794,3125.0,3124.9,0.47742572]
["bitfinex","ETHUSD",1764940170705,0.4979,3125.5,3124.9,6.87763052]
["bitfinex","ETHUSD",1764940171009,0.51,3125.8,3124.9,6.87763052]
["bitfinex","ETHUSD",1764940171332,0.4979,3125.7,3124.9,6.87763052]
["bitfinex","ETHUSD",1764940171705,0.4614,3125.0,3124.9,3.67752812]
["bitfinex","ETHUSD",1764940172098,0.4979,3125.4,3124.9,6.87763052]
["bitfinex","ETHUSD",1764940172401,0.4979,3125.4,3125.3,0.47742572]
["bitfinex","ETHUSD",1764940172819,0.4979,3125.4,3125.1,0.47742572]
["bitfinex","ETHUSD",1764940173026,0.4614,3125.2,3125.1,0.47742572]
["bitfinex","ETHUSD",1764940173740,0.9593,3125.2,3125.1,3.67732332]
["bitfinex","ETHUSD",1764940174542,0.9593,3125.2,3125.1,0.47742572]
["bitfinex","ETHUSD",1764940174949,0.4614,3125.2,3125.1,3.67732332]
["bitfinex","ETHUSD",1764940175819,0.9398,3125.2,3125.1,3.67732332]
["bitfinex","ETHUSD",1764940176223,0.9398,3125.2,3125.0,3.67739761]
["bitfinex","ETHUSD",1764940176533,0.4784,3125.2,3125.1,3.19986]
["bitfinex","ETHUSD",1764940176847,0.4784,3125.5,3125.1,6.3997576]
["bitfinex","ETHUSD",1764940177091,0.4784,3125.5,3125.4,0.47742572]
["bitfinex","ETHUSD",1764940177412,0.9289,3125.5,3125.4,0.47742572]
["bitfinex","ETHUSD",1764940177613,3.19912769,3125.9,3125.4,0.47742572]
["bitfinex","ETHUSD",1764940177614,0.4784,3125.9,3125.4,0.47742572]
["bitfinex","ETHUSD",1764940177814,0.4784,3125.9,3125.7,3.19928336]
["bitfinex","ETHUSD",1764940178213,0.4505,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1764940178520,0.1916,3126.3,3125.8,1.16509411]
["bitfinex","ETHUSD",1764940178722,0.1916,3126.3,3126.1,0.47742572]
["bitfinex","ETHUSD",1764940178934,0.4784,3126.2,3126.1,0.47742572]
["bitfinex","ETHUSD",1764940179133,0.9289,3126.2,3126.1,0.47742572]
["bitfinex","ETHUSD",1764940179315,0.9289,3126.2,3125.9,0.47742572]
["bitfinex","ETHUSD",1764940179642,0.4784,3126.1,3125.9,0.47742572]
["bitfinex","ETHUSD",1764940179849,0.4505,3126.0,3125.9,4.40209849]
["bitfinex","ETHUSD",1764940180925,0.1916,3126.3,3125.9,7.60117715]
["bitfinex","ETHUSD",1764940181120,3.20008661,3126.9,3125.9,7.60117715]
["bitfinex","ETHUSD",1764940181121,0.4784,3126.6,3126.2,0.47742572]
["bitfinex","ETHUSD",1764940181342,0.4784,3126.6,3126.0,1.23559411]
["bitfinex","ETHUSD",1764940182067,0.4505,3126.1,3125.2,3.19976309]
["bitfinex","ETHUSD",1764940182262,0.002,3127.4,3126.9,0.405504]
["bitfinex","ETHUSD",1764940182471,0.002,3127.4,3127.2,0.4375]
["bitfinex","ETHUSD",1764940183174,0.002,3127.4,3127.2,1.280504]
["bitfinex","ETHUSD",1764940183468,0.002,3127.8,3127.5,10.37013611]
["bitfinex","ETHUSD",1764940183761,0.002,3127.8,3127.5,10.89366511]
["bitfinex","ETHUSD",1764940183951,0.002,3127.8,3127.5,11.33116511]
["bitfinex","ETHUSD",1764940184464,0.002,3127.8,3127.5,5.71554015]
["bitfinex","ETHUSD",1764940184964,0.002,3127.8,3127.5,12.98506615]
["bitfinex","ETHUSD",1764940185260,0.002,3127.8,3127.5,14.30516614]
["bitfinex","ETHUSD",1764940185571,0.002,3127.8,3127.5,9.42688814]
["bitfinex","ETHUSD",1764940186565,0.002,3127.8,3127.5,18.56851914]
["bitfinex","ETHUSD",1764940186860,0.002,3127.8,3127.5,12.67647814]
["bitfinex","ETHUSD",1764940187369,0.002,3127.8,3127.5,7.33380214]
["bitfinex","ETHUSD",1764940187571,0.002,3127.8,3127.5,9.36310514]
["bitfinex","ETHUSD",1764940187739,0.002,3127.8,3127.5,9.88560814]
["bitfinex","ETHUSD",1764940188396,0.002,3127.8,3127.5,7.33380214]
["bitfinex","ETHUSD",1764940188539,0.4868,3128.4,3127.7,0.405504]
["bitfinex","ETHUSD",1764940188540,0.3299311,3128.4,3127.7,0.405504]
["bitfinex","ETHUSD",1764940188730,0.3299311,3128.4,3128.3,0.47742572]
["bitfinex","ETHUSD",1764940189134,0.7978311,3128.4,3128.1,0.47742572]
["bitfinex","ETHUSD",1764940189475,0.002,3128.6,3128.3,0.47742572]
["bitfinex","ETHUSD",1764940190003,0.1877,3129.1,3128.3,0.47742572]
["bitfinex","ETHUSD",1764940190004,0.1895,3130.9,3129.2,0.405504]
["bitfinex","ETHUSD",1764940190281,0.03,3130.4,3129.9,1.13109811]
["bitfinex","ETHUSD",1764940190436,0.5168,3130.8,3130.2,0.72559411]
["bitfinex","ETHUSD",1764940190835,0.03,3130.8,3130.7,0.4754]
["bitfinex","ETHUSD",1764940191146,0.03,3131.4,3130.7,0.4754]
["bitfinex","ETHUSD",1764940191346,0.1895,3131.8,3131.0,0.405504]
["bitfinex","ETHUSD",1764940191536,0.1895,3131.8,3130.8,4.93001267]
["bitfinex","ETHUSD",1764940191537,0.1895,3131.8,3131.1,0.514]
["bitfinex","ETHUSD",1764940191739,0.4868,3131.7,3131.1,0.514]
["bitfinex","ETHUSD",1764940191935,0.03,3131.6,3131.5,1.13109811]
["bitfinex","ETHUSD",1764940192153,0.1895,3132.1,3131.5,0.55802108]
["bitfinex","ETHUSD",1764940192154,0.1895,3131.8,3131.5,0.55802108]
["bitfinex","ETHUSD",1764940192356,0.1895,3131.8,3131.3,0.514]
["bitfinex","ETHUSD",1764940192357,0.4868,3132.0,3131.1,0.63232572]
["bitfinex","ETHUSD",1764940192657,0.1895,3132.1,3131.5,0.72559411]
["bitfinex","ETHUSD",1764940192845,3.70566865,3133.2,3131.5,0.72559411]
["bitfinex","ETHUSD",1764940192846,0.03,3131.7,3131.5,0.72559411]
["bitfinex","ETHUSD",1764940193050,0.5168,3132.9,3131.6,0.405504]
["bitfinex","ETHUSD",1764940193270,0.516,3132.9,3131.7,0.514]
["bitfinex","ETHUSD",1764940193487,0.516,3132.9,3131.9,0.47742572]
["bitfinex","ETHUSD",1764940193775,0.4868,3132.8,3131.9,0.47742572]
["bitfinex","ETHUSD",1764940194160,0.0292,3132.7,3131.9,0.47742572]
["bitfinex","ETHUSD",1764940194555,0.4868,3132.6,3132.1,0.72559411]
["bitfinex","ETHUSD",1764940194769,0.4868,3132.6,3131.9,0.47742572]
["bitfinex","ETHUSD",1764940194770,0.4679,3132.0,3131.9,0.47742572]
["bitfinex","ETHUSD",1764940194972,0.4971,3132.0,3130.5,0.47742572]
["bitfinex","ETHUSD",1764940195169,0.0865,3131.8,3131.0,3.19377685]
["bitfinex","ETHUSD",1764940195348,0.0865,3131.8,3131.0,6.75476488]
["bitfinex","ETHUSD",1764940195555,0.0292,3131.7,3131.0,6.38764462]
["bitfinex","ETHUSD",1764940195756,0.0292,3131.7,3131.1,0.72559411]
["bitfinex","ETHUSD",1764940195962,0.0292,3131.7,3131.0,6.38764462]
["bitfinex","ETHUSD",1764940196401,0.0292,3131.7,3131.6,0.47742572]
["bitfinex","ETHUSD",1764940196575,0.0292,3131.7,3131.6,4.39627567]
["bitfinex","ETHUSD",1764940197880,0.9839,3131.7,3131.6,0.72559411]
["bitfinex","ETHUSD",1764940198389,4.17705387,3131.7,3131.2,0.47742572]
["bitfinex","ETHUSD",1764940198592,0.4679,3131.3,3131.2,0.47742572]
["bitfinex","ETHUSD",1764940198902,3.69066733,3131.3,3130.9,0.47742572]
["bitfinex","ETHUSD",1764940199114,0.6574,3131.0,3130.9,0.47742572]
["bitfinex","ETHUSD",1764940199258,0.6574,3131.0,3130.8,0.47742572]
["bitfinex","ETHUSD",1764940199463,0.4868,3130.9,3130.8,0.47742572]
["bitfinex","ETHUSD",1764940199698,0.4679,3130.9,3130.8,0.47742572]
["bitfinex","ETHUSD",1764940200286,0.0292,3131.3,3130.9,6.38793956]
["bitfinex","ETHUSD",1764940200474,0.0292,3131.3,3131.2,0.47742572]
["bitfinex","ETHUSD",1764940200897,0.4971,3131.3,3131.2,0.47742572]
["bitfinex","ETHUSD",1764940201203,0.0292,3131.3,3131.2,0.47742572]
["bitfinex","ETHUSD",1764940201400,0.0292,3131.3,3131.2,4.14648949]
["bitfinex","ETHUSD",1764940201569,0.0292,3131.3,3131.2,5.66934335]
["bitfinex","ETHUSD",1764940201964,0.0292,3131.3,3131.2,20.39658754]
["bitfinex","ETHUSD",1764940202596,0.1895,3133.0,3131.4,27.610231]
["bitfinex","ETHUSD",1764940202766,0.1895,3133.0,3132.9,0.47742572]
["bitfinex","ETHUSD",1764940202966,3.86813497,3133.0,3132.5,0.47742572]
["bitfinex","ETHUSD",1764940203197,7.44678344,3133.0,3132.6,0.47742572]
["bitfinex","ETHUSD",1764940203400,0.1895,3133.0,3132.6,0.47742572]
["bitfinex","ETHUSD",1764940203602,0.1895,3133.3,3132.9,6.38386158]
["bitfinex","ETHUSD",1764940203763,0.1895,3133.3,3132.9,3.19193079]
["bitfinex","ETHUSD",1764940204095,0.6763,3133.3,3132.9,3.19193079]
["bitfinex","ETHUSD",1764940204903,0.6763,3133.3,3132.7,6.38426916]
["bitfinex","ETHUSD",1764940205097,0.1895,3133.3,3133.2,0.47742572]
["bitfinex","ETHUSD",1764940205310,0.6432,3133.6,3132.8,0.72559411]
["bitfinex","ETHUSD",1764940205467,0.45,3133.1,3132.8,0.72559411]
["bitfinex","ETHUSD",1764940205973,0.1872,3133.6,3132.7,1.55688242]
["bitfinex","ETHUSD",1764940206403,0.1872,3133.6,3133.5,0.47742572]
["bitfinex","ETHUSD",1764940206700,3.38002036,3134.3,3133.5,0.99242572]
["bitfinex","ETHUSD",1764940206701,3.83601061,3134.3,3133.5,0.99242572]
["bitfinex","ETHUSD",1764940206868,0.456,3135.2,3133.7,1.13109811]
["bitfinex","ETHUSD",1764940207072,0.456,3135.1,3134.3,0.405504]
["bitfinex","ETHUSD",1764940207281,0.456,3135.1,3134.4,0.515]
["bitfinex","ETHUSD",1764940207467,0.1872,3136.6,3134.5,0.405504]
["bitfinex","ETHUSD",1764940207667,0.456,3136.0,3134.6,0.515]
["bitfinex","ETHUSD",1764940207892,0.36446738,3135.9,3134.7,0.515]
["bitfinex","ETHUSD",1764940208198,0.36446738,3135.9,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940208397,0.1872,3136.2,3135.0,6.894133]
["bitfinex","ETHUSD",1764940208614,0.456,3136.1,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940208796,0.456,3136.1,3135.0,0.921504]
["bitfinex","ETHUSD",1764940208968,0.456,3136.1,3135.2,9.56876754]
["bitfinex","ETHUSD",1764940209167,0.456,3136.3,3135.3,1.13109811]
["bitfinex","ETHUSD",1764940209363,3.18792369,3136.9,3135.3,1.62309811]
["bitfinex","ETHUSD",1764940209664,0.6372,3135.4,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940209867,0.456,3136.5,3135.2,0.72559411]
["bitfinex","ETHUSD",1764940210063,0.1872,3135.5,3135.0,0.516]
["bitfinex","ETHUSD",1764940210267,0.456,3136.4,3135.2,0.72559411]
["bitfinex","ETHUSD",1764940210510,0.456,3136.3,3135.2,0.72559411]
["bitfinex","ETHUSD",1764940210908,0.456,3136.3,3134.9,4.15926521]
["bitfinex","ETHUSD",1764940210909,0.591,3135.3,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940211219,0.4016,3135.0,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940211521,0.4016,3135.0,3134.9,0.99342572]
["bitfinex","ETHUSD",1764940212019,0.8576,3135.0,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940212934,4.04739266,3135.0,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940213123,0.8576,3135.0,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940213496,4.04739266,3135.0,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940214318,0.8576,3135.0,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940214487,0.1872,3135.3,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940214688,0.1872,3135.3,3134.9,4.18329699]
["bitfinex","ETHUSD",1764940215023,0.1872,3135.9,3135.2,1.35369411]
["bitfinex","ETHUSD",1764940215225,3.64426717,3136.5,3135.4,0.4724]
["bitfinex","ETHUSD",1764940215424,0.456,3136.5,3135.4,0.4724]
["bitfinex","ETHUSD",1764940215613,0.456,3136.4,3135.4,0.4724]
["bitfinex","ETHUSD",1764940215922,0.456,3136.5,3135.2,0.88129411]
["bitfinex","ETHUSD",1764940216417,0.456,3136.5,3135.2,0.72559411]
["bitfinex","ETHUSD",1764940216619,0.456,3136.5,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940216620,0.6372,3135.3,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940216823,0.142,3135.2,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940217022,0.598,3135.2,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940217894,0.447,3135.0,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940218452,0.903,3135.0,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940218740,3.3767305,3135.3,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940218901,0.45,3135.0,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940219096,3.18897888,3135.8,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940219301,6.83395776,3135.8,3134.9,3.66732013]
["bitfinex","ETHUSD",1764940219527,0.456,3135.7,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940219917,0.45,3135.0,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940220336,0.972,3135.5,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940220508,0.456,3135.5,3134.9,3.66732013]
["bitfinex","ETHUSD",1764940220711,0.456,3135.4,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940220934,3.18948744,3135.3,3134.9,0.47742572]
["bitfinex","ETHUSD",1764940221138,0.45,3135.0,3133.4,0.1413]
["bitfinex","ETHUSD",1764940221436,0.142,3134.8,3133.6,6.38243552]
["bitfinex","ETHUSD",1764940221733,0.82054874,3135.2,3133.2,0.47742572]
["bitfinex","ETHUSD",1764940221734,0.6372,3133.7,3133.2,0.47742572]
["bitfinex","ETHUSD",1764940221935,0.456,3133.6,3133.2,0.47742572]
["bitfinex","ETHUSD",1764940222304,0.1872,3133.7,3133.2,0.47742572]
["bitfinex","ETHUSD",1764940222729,0.516,3133.7,3133.6,0.47742572]
["bitfinex","ETHUSD",1764940223110,0.456,3134.0,3133.6,3.66859078]
["bitfinex","ETHUSD",1764940223318,0.1872,3134.1,3133.6,3.66859078]
["bitfinex","ETHUSD",1764940223319,0.516,3133.9,3133.6,3.66859078]
["bitfinex","ETHUSD",1764940223702,0.1872,3134.1,3133.6,3.66859078]
["bitfinex","ETHUSD",1764940223703,0.1872,3134.1,3133.6,6.85980854]
["bitfinex","ETHUSD",1764940223902,0.456,3134.4,3134.0,0.47742572]
["bitfinex","ETHUSD",1764940224141,0.516,3134.3,3134.0,0.47742572]
["bitfinex","ETHUSD",1764940225118,0.972,3134.3,3134.0,0.47742572]
["bitfinex","ETHUSD",1764940225442,0.45,3134.1,3134.0,0.47742572]
["bitfinex","ETHUSD",1764940225736,0.45,3134.1,3133.5,0.47742572]
["bitfinex","ETHUSD",1764940225955,0.2988,3133.9,3133.5,0.47742572]
["bitfinex","ETHUSD",1764940226106,0.6357,3133.6,3133.2,0.47742572]
["bitfinex","ETHUSD",1764940226311,0.3003,3133.3,3133.2,0.47742572]
["bitfinex","ETHUSD",1764940226625,0.3003,3133.3,3133.1,0.72559411]
["bitfinex","ETHUSD",1764940226824,0.3003,3133.3,3133.2,0.47742572]
["bitfinex","ETHUSD",1764940227041,0.1872,3133.6,3132.8,0.47742572]
["bitfinex","ETHUSD",1764940227042,0.447,3133.1,3132.8,0.47742572]
["bitfinex","ETHUSD",1764940227541,0.489,3132.9,3132.4,0.47742572]
["bitfinex","ETHUSD",1764940227707,0.4456,3132.8,3132.5,3.1923308]
["bitfinex","ETHUSD",1764940228149,0.4456,3132.8,3132.5,3.19230134]
["bitfinex","ETHUSD",1764940228310,0.1872,3132.9,3132.5,3.19230134]
["bitfinex","ETHUSD",1764940228514,0.456,3133.1,3132.6,3.19216406]
["bitfinex","ETHUSD",1764940228815,3.64773243,3133.1,3132.7,0.47742572]
["bitfinex","ETHUSD",1764940229011,6.83946486,3133.1,3132.7,0.47742572]
["bitfinex","ETHUSD",1764940229217,3.19213458,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1764940229438,0.2988,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764940229716,0.7548,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764940230439,1.2708,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764940231440,4.46303648,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764940231634,1.2698,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764940232239,0.8138,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764940232624,0.1872,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1764940232829,0.1872,3133.6,3133.1,0.47742572]
["bitfinex","ETHUSD",1764940233014,0.515,3133.3,3133.1,0.47742572]
["bitfinex","ETHUSD",1764940233218,0.45,3133.2,3132.8,0.47742572]
["bitfinex","ETHUSD",1764940233712,0.45,3132.9,3132.7,3.19210761]
["bitfinex","ETHUSD",1764940233916,0.45,3132.9,3132.6,0.47742572]
["bitfinex","ETHUSD",1764940234154,0.906,3132.9,3132.6,1.20301983]
["bitfinex","ETHUSD",1764940234315,0.906,3132.9,3132.6,0.47742572]
["bitfinex","ETHUSD",1764940234513,0.4823,3133.5,3132.8,0.47742572]
["bitfinex","ETHUSD",1764940234825,0.4823,3133.5,3133.0,0.47742572]
["bitfinex","ETHUSD",1764940235148,0.515,3133.4,3133.0,0.47742572]
["bitfinex","ETHUSD",1764940235348,0.515,3133.4,3132.8,3.6693971]
["bitfinex","ETHUSD",1764940235556,0.515,3133.3,3133.1,0.47742572]
["bitfinex","ETHUSD",1764940235721,0.5142,3133.3,3133.1,0.47742572]
["bitfinex","ETHUSD",1764940236148,0.4823,3133.5,3133.1,0.47742572]
["bitfinex","ETHUSD",1764940236451,0.515,3133.4,3133.1,0.47742572]
["bitfinex","ETHUSD",1764940237652,0.515,3133.4,3133.1,3.66912855]
["bitfinex","ETHUSD",1764940239361,0.515,3133.4,3133.3,0.47742572]
["bitfinex","ETHUSD",1764940239571,0.1872,3133.6,3133.3,0.47742572]
["bitfinex","ETHUSD",1764940239572,0.7022,3133.6,3133.3,0.47742572]
["bitfinex","ETHUSD",1764940239848,0.7022,3133.6,3133.3,3.66892213]
["bitfinex","ETHUSD",1764940240724,0.7022,3133.6,3133.3,0.47742572]
["bitfinex","ETHUSD",1764940241041,0.9819,3133.5,3133.3,0.47742572]
["bitfinex","ETHUSD",1764940241447,0.9819,3133.5,3133.2,3.19162125]
["bitfinex","ETHUSD",1764940241949,0.9819,3133.5,3133.1,3.66910812]
["bitfinex","ETHUSD",1764940242178,0.9819,3133.5,3133.1,3.66907274]
["bitfinex","ETHUSD",1764940242360,0.4669,3133.4,3133.1,3.66907274]
["bitfinex","ETHUSD",1764940242530,0.515,3133.6,3133.2,0.47742572]
["bitfinex","ETHUSD",1764940242733,0.4669,3133.5,3133.4,0.47742572]
["bitfinex","ETHUSD",1764940243026,0.515,3133.5,3133.4,0.47742572]
["bitfinex","ETHUSD",1764940243842,1.4469,3133.5,3133.2,3.66903502]
["bitfinex","ETHUSD",1764940244045,1.4469,3133.5,3133.2,0.47742572]
["bitfinex","ETHUSD",1764940244354,1.4469,3133.5,3133.2,3.66902175]
["bitfinex","ETHUSD",1764940244551,0.465,3133.5,3133.2,6.86064692]
["bitfinex","ETHUSD",1764940244857,0.515,3133.4,3133.2,3.66902175]
["bitfinex","ETHUSD",1764940246660,0.515,3133.4,3133.2,0.47742572]
["bitfinex","ETHUSD",1764940246957,0.465,3133.3,3133.2,0.47742572]
["bitfinex","ETHUSD",1764940248055,0.465,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1764940248263,3.19295329,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1764940248264,0.002,3135.4,3133.8,0.4621]
["bitfinex","ETHUSD",1764940248471,0.002,3135.4,3134.3,10.490675]
["bitfinex","ETHUSD",1764940248667,0.002,3135.4,3134.9,0.4621]
["bitfinex","ETHUSD",1764940248835,0.002,3135.4,3134.9,0.9781]
["bitfinex","ETHUSD",1764940249036,0.002,3135.4,3134.9,1.4486]
["bitfinex","ETHUSD",1764940250168,0.002,3135.4,3134.9,5.36408852]
["bitfinex","ETHUSD",1764940251267,0.002,3135.4,3134.9,4.89358852]
["bitfinex","ETHUSD",1764940251578,0.002,3135.4,3134.9,4.37758852]
["bitfinex","ETHUSD",1764940251794,0.4832,3135.0,3134.1,0.6202]
["bitfinex","ETHUSD",1764940252078,0.002,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1764940252239,0.002,3135.0,3134.3,6.7865141]
["bitfinex","ETHUSD",1764940252438,0.002,3135.0,3134.5,0.47742572]
["bitfinex","ETHUSD",1764940252838,0.002,3135.0,3134.5,0.94792572]
["bitfinex","ETHUSD",1764940253441,0.002,3135.0,3134.7,0.47742572]
["bitfinex","ETHUSD",1764940254146,0.002,3135.0,3134.7,0.94792572]
["bitfinex","ETHUSD",1764940254469,0.002,3135.0,3134.9,0.72559411]
["bitfinex","ETHUSD",1764940255353,0.4832,3135.0,3134.7,3.91567632]
["bitfinex","ETHUSD",1764940255565,0.9454,3135.0,3134.7,3.91567632]
["bitfinex","ETHUSD",1764940255867,0.4832,3135.0,3134.7,3.91567632]
["bitfinex","ETHUSD",1764940256070,0.4832,3135.0,3134.7,7.10577425]
["bitfinex","ETHUSD",1764940256251,0.002,3135.0,3134.7,7.81635168]
["bitfinex","ETHUSD",1764940256847,0.0012,3135.0,3134.7,7.81635168]
["bitfinex","ETHUSD",1764940259373,0.0012,3135.0,3134.7,7.10577425]
["bitfinex","ETHUSD",1764940261364,0.0012,3135.0,3134.9,0.4621]
["bitfinex","ETHUSD",1764940261569,0.0012,3135.0,3134.9,4.18087511]
["bitfinex","ETHUSD",1764940261778,0.0012,3135.0,3134.9,5.05687911]
["bitfinex","ETHUSD",1764940262445,0.0012,3135.0,3134.9,13.32455911]
["bitfinex","ETHUSD",1764940262641,0.0012,3135.0,3134.9,14.90326093]
["bitfinex","ETHUSD",1764940263172,0.0012,3135.0,3134.9,17.51629734]
["bitfinex","ETHUSD",1764940263378,0.0012,3135.0,3134.9,15.70041734]
["bitfinex","ETHUSD",1764940263578,0.0012,3135.0,3134.9,15.42510334]
["bitfinex","ETHUSD",1764940263882,0.0012,3135.0,3134.9,13.72881034]
["bitfinex","ETHUSD",1764940264786,0.0012,3135.0,3134.9,18.73172034]
["bitfinex","ETHUSD",1764940265685,0.0012,3135.0,3134.9,27.28925634]
["bitfinex","ETHUSD",1764940265984,0.002,3135.4,3135.3,13.37537711]
["bitfinex","ETHUSD",1764940266156,0.002,3135.4,3135.3,15.74806522]
["bitfinex","ETHUSD",1764940266358,0.4539,3137.2,3135.6,0.4796]
["bitfinex","ETHUSD",1764940266686,0.1803,3137.4,3136.5,0.4796]
["bitfinex","ETHUSD",1764940266687,0.4539,3137.3,3136.5,0.4796]
["bitfinex","ETHUSD",1764940266888,3.66381204,3138.4,3136.5,0.4796]
["bitfinex","ETHUSD",1764940266889,0.1803,3140.0,3137.3,0.6277]
["bitfinex","ETHUSD",1764940267099,0.4539,3138.5,3137.4,0.516]
["bitfinex","ETHUSD",1764940267314,3.18591844,3138.9,3137.4,0.516]
["bitfinex","ETHUSD",1764940267315,3.63977226,3138.9,3137.6,0.72559411]
["bitfinex","ETHUSD",1764940267593,0.83709723,3138.8,3137.7,0.71000961]
["bitfinex","ETHUSD",1764940267959,0.4539,3138.7,3137.7,0.71000961]
["bitfinex","ETHUSD",1764940268157,0.4539,3138.6,3137.6,0.72559411]
["bitfinex","ETHUSD",1764940269392,0.4539,3138.6,3137.7,3.18704783]
["bitfinex","ETHUSD",1764940269393,3.18623546,3138.5,3137.7,3.18704783]
["bitfinex","ETHUSD",1764940269902,0.4539,3138.4,3137.7,3.18704783]
["bitfinex","ETHUSD",1764940270118,0.6628,3137.8,3136.6,0.1481]
["bitfinex","ETHUSD",1764940270261,0.6628,3137.8,3136.7,3.70399931]
["bitfinex","ETHUSD",1764940270262,0.2904,3137.7,3136.7,3.70399931]
["bitfinex","ETHUSD",1764940270564,0.7443,3137.7,3136.7,0.516]
["bitfinex","ETHUSD",1764940270766,0.7443,3137.7,3137.2,0.72559411]
["bitfinex","ETHUSD",1764940270966,0.4539,3137.6,3137.2,0.72559411]
["bitfinex","ETHUSD",1764940271174,0.4806,3137.3,3136.7,3.70397611]
["bitfinex","ETHUSD",1764940271491,0.4806,3137.3,3136.9,6.37572124]
["bitfinex","ETHUSD",1764940271678,0.4806,3137.3,3136.9,3.18786062]
["bitfinex","ETHUSD",1764940271878,0.1803,3137.8,3136.3,3.18840767]
["bitfinex","ETHUSD",1764940271879,0.4825,3137.0,3136.3,3.18840767]
["bitfinex","ETHUSD",1764940272077,0.4539,3137.2,3136.6,3.18809154]
["bitfinex","ETHUSD",1764940272078,0.2904,3136.9,3136.6,3.18809154]
["bitfinex","ETHUSD",1764940272283,6.37409566,3137.7,3136.2,0.516]
["bitfinex","ETHUSD",1764940272462,0.4539,3137.2,3136.6,0.72559411]
["bitfinex","ETHUSD",1764940272788,0.6628,3136.6,3136.1,0.47742572]
["bitfinex","ETHUSD",1764940272991,0.6628,3136.6,3136.3,3.18839313]
["bitfinex","ETHUSD",1764940273161,1.1167,3136.6,3136.1,0.47742572]
["bitfinex","ETHUSD",1764940273578,0.6628,3136.6,3136.1,0.62552572]
["bitfinex","ETHUSD",1764940273778,1.1167,3136.6,3136.3,3.18837925]
["bitfinex","ETHUSD",1764940273983,1.1167,3136.6,3136.1,0.47742572]
["bitfinex","ETHUSD",1764940274306,0.6342,3137.0,3136.5,0.47742572]
["bitfinex","ETHUSD",1764940274477,0.4825,3136.6,3136.5,0.47742572]
["bitfinex","ETHUSD",1764940274676,0.1803,3137.0,3136.5,3.83373744]
["bitfinex","ETHUSD",1764940274904,0.6342,3137.0,3136.5,3.66566485]
["bitfinex","ETHUSD",1764940275402,0.4825,3136.6,3136.5,0.72559411]
["bitfinex","ETHUSD",1764940275603,0.9364,3136.6,3136.5,0.72559411]
["bitfinex","ETHUSD",1764940276105,0.1803,3137.0,3136.4,3.91388563]
["bitfinex","ETHUSD",1764940276303,0.4539,3136.9,3136.5,1.20301983]
["bitfinex","ETHUSD",1764940276608,0.1803,3137.0,3136.7,0.47742572]
["bitfinex","ETHUSD",1764940276758,0.4539,3136.9,3136.5,3.66568748]
["bitfinex","ETHUSD",1764940278162,3.18704783,3137.7,3136.8,0.47742572]
["bitfinex","ETHUSD",1764940278369,0.47742572,3137.6,3136.7,0.47742572]
["bitfinex","ETHUSD",1764940278762,0.6628,3136.8,3136.7,0.47742572]
["bitfinex","ETHUSD",1764940279174,0.6628,3136.8,3136.5,0.47742572]
["bitfinex","ETHUSD",1764940279370,0.4825,3136.6,3136.5,0.47742572]
["bitfinex","ETHUSD",1764940279781,0.4825,3136.6,3136.5,0.72559411]
["bitfinex","ETHUSD",1764940279974,0.4825,3136.6,3136.3,3.91400075]
["bitfinex","ETHUSD",1764940280174,0.4825,3136.6,3136.4,0.47742572]
["bitfinex","ETHUSD",1764940280393,0.1803,3136.9,3136.4,1.21247933]
["bitfinex","ETHUSD",1764940280567,0.4539,3137.3,3136.4,1.21247933]
["bitfinex","ETHUSD",1764940281003,0.4539,3137.3,3136.4,0.48688522]
["bitfinex","ETHUSD",1764940281978,0.4539,3137.3,3136.4,0.47742572]
["bitfinex","ETHUSD",1764940282220,6.37511156,3137.2,3136.4,1.20301983]
["bitfinex","ETHUSD",1764940282393,6.37511156,3137.2,3136.4,3.66577864]
["bitfinex","ETHUSD",1764940282572,0.4539,3137.1,3136.5,0.72559411]
["bitfinex","ETHUSD",1764940283496,0.4539,3137.1,3136.6,0.47742572]
["bitfinex","ETHUSD",1764940283798,0.4539,3137.1,3136.5,0.72559411]
["bitfinex","ETHUSD",1764940284294,3.64158077,3137.1,3136.4,0.47742572]
["bitfinex","ETHUSD",1764940284594,6.82926154,3137.1,3136.4,0.47742572]
["bitfinex","ETHUSD",1764940284768,0.4539,3137.0,3136.4,1.20301983]
["bitfinex","ETHUSD",1764940284969,0.4539,3137.0,3136.3,3.91400335]
["bitfinex","ETHUSD",1764940285294,0.1803,3136.9,3136.3,0.72559411]
["bitfinex","ETHUSD",1764940285690,0.6342,3136.9,3136.3,3.91402917]
["bitfinex","ETHUSD",1764940286084,0.6342,3136.9,3136.4,0.47742572]
["bitfinex","ETHUSD",1764940286485,0.4539,3136.8,3136.4,0.47742572]
["bitfinex","ETHUSD",1764940287006,0.4539,3136.8,3136.4,3.66578978]
["bitfinex","ETHUSD",1764940287302,0.1803,3136.9,3136.5,0.72559411]
["bitfinex","ETHUSD",1764940287484,0.6342,3136.9,3136.5,0.72559411]
["bitfinex","ETHUSD",1764940287680,0.6342,3136.9,3136.1,0.1489]
["bitfinex","ETHUSD",1764940287681,0.4825,3136.6,3136.3,3.66588339]
["bitfinex","ETHUSD",1764940287885,0.1803,3136.9,3136.5,0.47742572]
["bitfinex","ETHUSD",1764940288404,0.4825,3136.6,3136.3,0.47742572]
["bitfinex","ETHUSD",1764940288604,0.4825,3136.6,3136.4,0.72559411]
["bitfinex","ETHUSD",1764940289382,0.2896,3136.5,3136.2,0.47742572]
["bitfinex","ETHUSD",1764940289588,0.4806,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1764940289903,0.4806,3136.4,3136.3,3.9140646]
["bitfinex","ETHUSD",1764940290498,0.9345,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1764940291394,3.82209768,3136.9,3136.3,3.9140646]
["bitfinex","ETHUSD",1764940291793,0.4539,3136.8,3136.3,0.72559411]
["bitfinex","ETHUSD",1764940291973,0.4825,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1764940292378,0.9364,3136.4,3136.3,0.72559411]
["bitfinex","ETHUSD",1764940293194,0.9364,3136.4,3136.0,0.72559411]
["bitfinex","ETHUSD",1764940293411,0.4825,3136.1,3136.0,3.91436962]
["bitfinex","ETHUSD",1764940293721,0.4825,3136.1,3135.9,3.91442108]
["bitfinex","ETHUSD",1764940293909,0.4825,3136.1,3135.9,0.72559411]
["bitfinex","ETHUSD",1764940294214,0.4825,3136.1,3135.8,0.47742572]
["bitfinex","ETHUSD",1764940294382,0.4701,3135.9,3135.6,0.47842572]
["bitfinex","ETHUSD",1764940294582,0.4622,3135.8,3135.6,0.47842572]
["bitfinex","ETHUSD",1764940294910,0.4622,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1764940295090,0.4622,3135.8,3135.6,1.20401983]
["bitfinex","ETHUSD",1764940295605,0.4622,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1764940295812,0.3179,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940296181,0.7752,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940296908,0.4573,3136.4,3135.6,0.4851]
["bitfinex","ETHUSD",1764940297086,0.9723,3136.4,3135.6,0.4851]
["bitfinex","ETHUSD",1764940297292,0.6427,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940298082,0.9723,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1764940298284,0.4573,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1764940298478,0.9723,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1764940298883,0.47742572,3136.6,3135.6,0.001]
["bitfinex","ETHUSD",1764940298884,0.4573,3136.6,3135.7,0.47742572]
["bitfinex","ETHUSD",1764940299125,0.515,3136.5,3135.9,0.47742572]
["bitfinex","ETHUSD",1764940299283,0.5142,3136.5,3135.9,0.47742572]
["bitfinex","ETHUSD",1764940299918,0.4573,3137.2,3136.0,0.03188775]
["bitfinex","ETHUSD",1764940300122,3.36821909,3136.9,3136.1,0.47742572]
["bitfinex","ETHUSD",1764940300310,0.4573,3136.8,3136.1,0.47742572]
["bitfinex","ETHUSD",1764940301118,0.4573,3136.8,3136.1,3.66609046]
["bitfinex","ETHUSD",1764940301119,3.18806388,3136.7,3136.1,3.66609046]
["bitfinex","ETHUSD",1764940301319,3.18806388,3136.7,3136.2,0.72559411]
["bitfinex","ETHUSD",1764940301499,0.4573,3136.6,3135.9,0.47742572]
["bitfinex","ETHUSD",1764940301818,0.4573,3136.6,3135.9,3.66629829]
["bitfinex","ETHUSD",1764940302015,0.4573,3136.6,3136.0,3.18870486]
["bitfinex","ETHUSD",1764940302316,0.4573,3136.6,3135.9,0.47742572]
["bitfinex","ETHUSD",1764940302502,0.4573,3136.6,3135.9,3.66627464]
["bitfinex","ETHUSD",1764940303105,3.64556112,3136.6,3135.9,3.66627464]
["bitfinex","ETHUSD",1764940303308,3.64556112,3136.6,3135.9,4.01311984]
["bitfinex","ETHUSD",1764940303512,6.83382224,3136.6,3136.0,0.72559411]
["bitfinex","ETHUSD",1764940303685,3.18826112,3136.6,3136.0,0.72559411]
["bitfinex","ETHUSD",1764940303892,0.4573,3136.5,3136.0,0.72559411]
["bitfinex","ETHUSD",1764940304425,0.4622,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1764940304626,0.3179,3136.0,3135.8,0.72559411]
["bitfinex","ETHUSD",1764940304933,0.3179,3136.0,3135.7,0.47742572]
["bitfinex","ETHUSD",1764940304934,0.4573,3136.5,3135.9,3.66630291]
["bitfinex","ETHUSD",1764940305094,3.70299243,3136.8,3136.1,3.66605302]
["bitfinex","ETHUSD",1764940305289,0.1823,3136.9,3136.3,0.47742572]
["bitfinex","ETHUSD",1764940306125,3.37017037,3136.9,3136.3,0.47742572]
["bitfinex","ETHUSD",1764940306628,0.4682,3136.8,3136.3,0.47742572]
["bitfinex","ETHUSD",1764940306835,0.4813,3136.4,3136.2,0.72559411]
["bitfinex","ETHUSD",1764940307935,0.4813,3136.4,3136.0,1.0922244]
["bitfinex","ETHUSD",1764940308143,0.4813,3136.4,3136.1,0.47742572]
["bitfinex","ETHUSD",1764940308340,0.4682,3136.3,3135.9,0.47742572]
["bitfinex","ETHUSD",1764940308496,0.4682,3136.3,3135.9,1.20301983]
["bitfinex","ETHUSD",1764940308824,0.4682,3136.3,3135.9,0.47742572]
["bitfinex","ETHUSD",1764940309329,3.18830852,3136.5,3135.9,0.47742572]
["bitfinex","ETHUSD",1764940309536,0.4682,3136.7,3136.1,0.47742572]
["bitfinex","ETHUSD",1764940309691,0.4682,3136.6,3136.1,0.47742572]
["bitfinex","ETHUSD",1764940309893,0.4813,3136.2,3136.1,0.47742572]
["bitfinex","ETHUSD",1764940310735,0.4682,3136.6,3136.1,0.72559411]
["bitfinex","ETHUSD",1764940310937,3.65637976,3136.6,3136.1,3.18862435]
["bitfinex","ETHUSD",1764940311233,3.65637976,3136.6,3136.2,0.72559411]
["bitfinex","ETHUSD",1764940311447,3.65637587,3136.6,3136.2,0.72559411]
["bitfinex","ETHUSD",1764940311739,3.18810746,3136.7,3136.2,0.72559411]
["bitfinex","ETHUSD",1764940312328,3.65630746,3136.7,3136.2,0.72559411]
["bitfinex","ETHUSD",1764940312820,3.65630746,3136.7,3136.2,3.91416008]
["bitfinex","ETHUSD",1764940313326,3.65630746,3136.7,3136.2,0.72559411]
["bitfinex","ETHUSD",1764940313629,0.4682,3136.7,3136.3,0.47742572]
["bitfinex","ETHUSD",1764940313799,3.65627725,3136.7,3136.3,0.47742572]
["bitfinex","ETHUSD",1764940314535,0.4682,3136.7,3136.3,0.47742572]
["bitfinex","ETHUSD",1764940314731,3.37021349,3136.9,3136.3,1.70480528]
["bitfinex","ETHUSD",1764940314732,0.1823,3136.9,3136.3,1.70480528]
["bitfinex","ETHUSD",1764940314896,0.1823,3136.9,3136.4,3.18836883]
["bitfinex","ETHUSD",1764940315312,0.6505,3136.9,3136.4,3.18836883]
["bitfinex","ETHUSD",1764940315515,0.6505,3136.9,3136.3,4.16767647]
["bitfinex","ETHUSD",1764940315516,3.83837283,3136.9,3136.3,4.89322973]
["bitfinex","ETHUSD",1764940315714,3.37017283,3136.9,3136.3,4.89322973]
["bitfinex","ETHUSD",1764940316031,3.18987283,3136.9,3136.4,0.48932297]
["bitfinex","ETHUSD",1764940316739,0.2012,3136.9,3136.4,0.48932297]
["bitfinex","ETHUSD",1764940316936,0.002,3136.9,3136.5,0.47742572]
["bitfinex","ETHUSD",1764940317152,0.002,3136.9,3136.8,0.4628]
["bitfinex","ETHUSD",1764940317735,0.002,3136.9,3136.1,0.1489]
["bitfinex","ETHUSD",1764940317736,1.1507,3136.9,3136.1,0.1489]
["bitfinex","ETHUSD",1764940317937,0.4792,3136.2,3135.7,3.18904946]
["bitfinex","ETHUSD",1764940318136,0.4792,3136.2,3135.8,3.91457299]
["bitfinex","ETHUSD",1764940318433,0.4792,3136.2,3135.7,3.18904946]
["bitfinex","ETHUSD",1764940318434,0.2716,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1764940318738,0.4586,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940319049,4.11588058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940320445,4.62908058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940320810,0.4813,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940321003,0.9495,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940321425,1.4635,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940322828,4.65258058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940329948,4.13858058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940330119,4.65258058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940330733,4.13858058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940331029,4.65258058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764940331750,4.65258058,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1764940331751,0.405504,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764940331932,0.882904,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764940332129,1.345304,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1764940333044,1.92272972,3135.4,3134.1,0.001]
["bitfinex","ETHUSD",1764940333222,0.880704,3135.1,3134.1,0.001]
["bitfinex","ETHUSD",1764940333749,5.25838902,3135.1,3134.1,0.001]
["bitfinex","ETHUSD",1764940333919,9.66932766,3135.1,3134.1,0.001]
["bitfinex","ETHUSD",1764940334120,0.405504,3134.9,3134.1,0.001]
["bitfinex","ETHUSD",1764940334352,0.4565,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764940334553,0.600904,3134.9,3134.1,0.001]
["bitfinex","ETHUSD",1764940334792,0.4624,3134.8,3134.1,0.001]
["bitfinex","ETHUSD",1764940334955,0.514,3134.8,3134.2,0.47742572]
["bitfinex","ETHUSD",1764940335337,0.514,3134.8,3134.2,0.95092572]
["bitfinex","ETHUSD",1764940335641,0.514,3134.8,3134.1,0.1507]
["bitfinex","ETHUSD",1764940335843,6.38019586,3134.7,3134.1,0.1507]
["bitfinex","ETHUSD",1764940336065,0.4774,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764940336354,0.514,3134.4,3134.1,0.001]
["bitfinex","ETHUSD",1764940336755,0.514,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764940338126,0.514,3134.3,3134.2,0.6315]
["bitfinex","ETHUSD",1764940338960,0.514,3134.5,3134.2,0.6315]
["bitfinex","ETHUSD",1764940339161,0.47742572,3135.0,3134.2,0.6315]
["bitfinex","ETHUSD",1764940339460,0.514,3134.9,3134.4,0.4818]
["bitfinex","ETHUSD",1764940339959,3.18999617,3134.8,3134.4,0.4818]
["bitfinex","ETHUSD",1764940341563,6.37999234,3134.8,3134.4,0.4818]
["bitfinex","ETHUSD",1764940341753,6.37919234,3134.8,3134.4,0.4818]
["bitfinex","ETHUSD",1764940342155,3.18919617,3134.8,3134.4,0.4818]
["bitfinex","ETHUSD",1764940342546,6.37919234,3134.8,3134.4,0.4818]
["bitfinex","ETHUSD",1764940343053,3.18919617,3134.8,3134.4,0.4818]
["bitfinex","ETHUSD",1764940343358,6.37919234,3134.8,3134.4,0.4818]
["bitfinex","ETHUSD",1764940345563,6.84159234,3134.8,3134.2,0.1497]
["bitfinex","ETHUSD",1764940346166,0.4774,3134.3,3134.1,0.001]
["bitfinex","ETHUSD",1764940346367,0.4624,3134.7,3134.1,0.001]
["bitfinex","ETHUSD",1764940346368,3.43540685,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764940346867,3.89780685,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764940348079,4.37523257,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764940348946,4.78073657,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764940350776,1.23109811,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940350946,2.16859811,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940351141,2.06859811,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940351360,2.58159811,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940351671,0.9881,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940353973,4.17880865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940355353,3.70370865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940355779,3.1906762,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764940356075,3.70370865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940357182,0.513,3134.5,3134.0,0.9597]
["bitfinex","ETHUSD",1764940357383,0.513,3134.5,3134.1,0.1497]
["bitfinex","ETHUSD",1764940358278,3.70330148,3134.5,3134.1,0.6238]
["bitfinex","ETHUSD",1764940358488,3.70330148,3134.5,3134.1,0.1497]
["bitfinex","ETHUSD",1764940359492,6.89307888,3134.8,3134.4,0.4846]
["bitfinex","ETHUSD",1764940359651,0.513,3134.7,3134.4,0.4846]
["bitfinex","ETHUSD",1764940359852,0.513,3134.7,3134.1,0.95796058]
["bitfinex","ETHUSD",1764940360154,3.1901997,3134.6,3134.1,0.6238]
["bitfinex","ETHUSD",1764940360549,0.4672,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1764940360751,0.4172,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1764940360980,0.89462572,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1764940361195,0.4887,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940362160,3.67940865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940362359,3.7036433,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764940362669,6.89430809,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764940362870,6.89350809,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764940363659,3.7028433,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764940364821,0.9559,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940366286,4.3906433,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764940366485,0.512,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940366791,3.70270865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940366960,4.16880865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940367160,4.66160865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940367391,4.16880865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940369306,5.54453837,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940369594,6.27013248,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940369813,6.46931755,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940369997,6.37013248,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940370342,6.46931755,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764940370599,3.59692545,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1764940370903,5.29441956,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1764940371072,5.78721956,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1764940371267,6.60829265,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1764940371774,6.26464528,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1764940372171,7.46464528,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1764940373072,7.56464528,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1764940373270,7.46464528,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1764940374482,7.56464528,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1764940374802,7.46464528,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1764940375596,5.32774717,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1764940375900,5.83974717,3133.4,3132.6,0.4995]
["bitfinex","ETHUSD",1764940376115,6.33254717,3133.4,3132.4,0.001]
["bitfinex","ETHUSD",1764940376303,0.72559411,3133.3,3132.4,0.001]
["bitfinex","ETHUSD",1764940376499,0.60468907,3132.8,3132.4,0.001]
["bitfinex","ETHUSD",1764940376804,0.405504,3132.7,3132.4,0.001]
["bitfinex","ETHUSD",1764940377011,1.26298907,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1764940377367,5.47443459,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1764940377566,5.57443459,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1764940378196,5.47443459,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1764940378402,4.96243459,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1764940378598,5.47443459,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1764940380413,10.40992359,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1764940380594,9.78012259,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1764940380789,8.17273359,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1764940380989,8.37191866,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1764940381519,1.68259811,3132.5,3130.7,0.1669]
["bitfinex","ETHUSD",1764940381719,1.66989411,3132.5,3130.7,0.1669]
["bitfinex","ETHUSD",1764940381926,0.405504,3132.1,3130.7,0.1669]
["bitfinex","ETHUSD",1764940382227,0.405504,3131.7,3130.7,0.1669]
["bitfinex","ETHUSD",1764940382528,0.47742572,3130.9,3130.0,0.1802]
["bitfinex","ETHUSD",1764940382818,1.052404,3130.8,3130.0,0.1802]
["bitfinex","ETHUSD",1764940383198,0.405504,3130.6,3130.0,0.1802]
["bitfinex","ETHUSD",1764940383412,9.58313367,3130.5,3129.6,0.4995]
["bitfinex","ETHUSD",1764940383725,0.47742572,3130.2,3129.6,0.86899995]
["bitfinex","ETHUSD",1764940383922,0.513,3130.1,3129.6,1.59459406]
["bitfinex","ETHUSD",1764940384105,0.5122,3130.1,3130.0,0.4934]
["bitfinex","ETHUSD",1764940384302,0.512,3130.1,3130.0,0.4934]
["bitfinex","ETHUSD",1764940384603,0.512,3130.1,3129.3,3.19552951]
["bitfinex","ETHUSD",1764940384803,0.47742572,3130.0,3129.4,3.65859308]
["bitfinex","ETHUSD",1764940385119,0.47742572,3130.0,3129.4,4.3439685]
["bitfinex","ETHUSD",1764940385320,0.47742572,3130.0,3129.9,0.4527]
["bitfinex","ETHUSD",1764940385513,3.67231389,3130.0,3129.9,0.4527]
["bitfinex","ETHUSD",1764940385903,3.67231389,3130.0,3129.4,0.68542916]
["bitfinex","ETHUSD",1764940386105,0.47742572,3130.0,3129.9,0.4527]
["bitfinex","ETHUSD",1764940386294,3.67231389,3130.0,3129.9,0.4527]
["bitfinex","ETHUSD",1764940389238,0.47742572,3130.9,3129.9,4.11079025]
["bitfinex","ETHUSD",1764940389404,0.512,3130.8,3130.0,1.50707903]
["bitfinex","ETHUSD",1764940389924,0.512,3130.8,3130.1,0.4631]
["bitfinex","ETHUSD",1764940390314,3.67159954,3130.7,3130.1,0.4631]
["bitfinex","ETHUSD",1764940390526,0.512,3130.6,3130.1,3.65785926]
["bitfinex","ETHUSD",1764940390739,0.512,3130.6,3130.1,4.08277309]
["bitfinex","ETHUSD",1764940390943,0.512,3130.6,3130.5,0.4527]
["bitfinex","ETHUSD",1764940393253,3.70627585,3130.6,3130.5,0.4527]
["bitfinex","ETHUSD",1764940394630,0.512,3130.6,3130.5,0.4527]
["bitfinex","ETHUSD",1764940394928,0.512,3130.6,3130.0,0.1802]
["bitfinex","ETHUSD",1764940394929,7.3542517,3130.6,3130.0,0.1802]
["bitfinex","ETHUSD",1764940395267,0.47742572,3130.1,3129.6,0.1802]
["bitfinex","ETHUSD",1764940395452,0.512,3130.0,3129.6,0.1802]
["bitfinex","ETHUSD",1764940395655,0.512,3130.0,3129.6,0.6433]
["bitfinex","ETHUSD",1764940395830,0.512,3130.0,3129.9,0.4527]
["bitfinex","ETHUSD",1764940396163,0.47742572,3130.3,3129.9,0.4527]
["bitfinex","ETHUSD",1764940396382,0.512,3130.0,3129.6,3.37543081]
["bitfinex","ETHUSD",1764940396529,0.512,3130.0,3129.6,4.173619]
["bitfinex","ETHUSD",1764940396728,0.512,3130.0,3129.9,0.4527]
["bitfinex","ETHUSD",1764940397126,3.194776,3130.2,3129.9,0.9158]
["bitfinex","ETHUSD",1764940397440,0.512,3130.0,3129.9,0.4631]
["bitfinex","ETHUSD",1764940397648,0.512,3130.0,3129.6,4.17362282]
["bitfinex","ETHUSD",1764940397855,0.512,3130.0,3129.9,0.4527]
["bitfinex","ETHUSD",1764940398241,0.512,3130.0,3129.9,0.9158]
["bitfinex","ETHUSD",1764940400755,3.19466001,3130.3,3129.9,0.9158]
["bitfinex","ETHUSD",1764940400940,3.19427931,3130.6,3130.2,0.4527]
["bitfinex","ETHUSD",1764940401135,0.98942572,3130.5,3130.4,0.4527]
["bitfinex","ETHUSD",1764940401364,0.98942572,3130.5,3130.0,0.4631]
["bitfinex","ETHUSD",1764940401547,0.47742572,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1764940401754,0.002,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764940401935,0.512,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764940402130,0.002,3130.1,3129.9,0.4537]
["bitfinex","ETHUSD",1764940402353,0.002,3130.1,3130.0,0.4527]
["bitfinex","ETHUSD",1764940402574,0.002,3130.1,3130.0,3.64758817]
["bitfinex","ETHUSD",1764940402765,0.514,3130.1,3130.0,4.11068817]
["bitfinex","ETHUSD",1764940403386,0.002,3130.1,3130.0,4.11068817]
["bitfinex","ETHUSD",1764940404497,0.514,3130.1,3130.0,4.11068817]
["bitfinex","ETHUSD",1764940405297,0.5132,3130.1,3130.0,4.87784304]
["bitfinex","ETHUSD",1764940405460,0.0012,3130.1,3130.0,4.87784304]
["bitfinex","ETHUSD",1764940407509,0.0012,3130.1,3130.0,1.68295487]
["bitfinex","ETHUSD",1764940407707,0.0012,3130.1,3130.0,0.9158]
["bitfinex","ETHUSD",1764940408710,0.0012,3130.1,3130.0,4.11068817]
["bitfinex","ETHUSD",1764940408875,0.0012,3130.1,3130.0,0.4527]
["bitfinex","ETHUSD",1764940409189,0.0012,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764940410501,0.0012,3130.1,3130.0,0.4527]
["bitfinex","ETHUSD",1764940416701,0.5132,3130.1,3130.0,0.4527]
["bitfinex","ETHUSD",1764940417769,0.0012,3130.1,3130.0,0.4527]
["bitfinex","ETHUSD",1764940417972,0.5132,3130.1,3130.0,0.4527]
["bitfinex","ETHUSD",1764940418301,0.5132,3130.1,3130.0,0.9327]
["bitfinex","ETHUSD",1764940418682,0.5132,3130.1,3130.0,0.4527]
["bitfinex","ETHUSD",1764940420102,0.5132,3130.1,3130.0,0.4537]
["bitfinex","ETHUSD",1764940420700,0.5132,3130.1,3130.0,0.9337]
["bitfinex","ETHUSD",1764940421074,4.6541861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940421399,5.55013379,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940425298,5.95563779,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940425676,5.44363779,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940425894,5.95563779,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940426070,6.7812319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940426286,6.6812319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940426485,7.8804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940426697,7.9804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940427290,8.07961697,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940427496,7.9804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940427690,7.3684319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940427906,7.8804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940428881,7.3684319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940429079,7.8804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940431012,7.3684319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940431201,7.8804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940431878,7.9804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940432080,7.8804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940433095,7.9804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940433412,7.3684319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940433614,7.9804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940434782,7.3684319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940435021,7.9804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940435223,7.3684319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940435422,7.8804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940438851,7.3684319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940439050,7.8804319,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940440331,11.22339851,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940441147,10.71139851,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940441356,11.22339851,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940442828,10.71139851,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940443039,4.87261182,3130.1,3130.0,0.4889]
["bitfinex","ETHUSD",1764940443243,5.38461182,3130.1,3130.0,0.4889]
["bitfinex","ETHUSD",1764940443920,4.87261182,3130.1,3130.0,0.4889]
["bitfinex","ETHUSD",1764940444120,5.38461182,3130.1,3130.0,0.4889]
["bitfinex","ETHUSD",1764940445156,5.38461182,3130.1,3130.0,0.9684]
["bitfinex","ETHUSD",1764940445157,4.87261182,3130.1,3130.0,0.9684]
["bitfinex","ETHUSD",1764940445452,5.38461182,3130.1,3130.0,0.9684]
["bitfinex","ETHUSD",1764940446154,4.87261182,3130.1,3130.0,0.4889]
["bitfinex","ETHUSD",1764940446342,4.9071861,3130.1,3130.0,0.9684]
["bitfinex","ETHUSD",1764940446542,5.38461182,3130.1,3130.0,0.4889]
["bitfinex","ETHUSD",1764940447775,5.38381182,3130.1,3130.0,0.4889]
["bitfinex","ETHUSD",1764940451062,5.38381182,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940451063,5.86501182,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940451374,6.35391182,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940451529,6.80541182,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940451957,7.21091582,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940452460,8.03650993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940452759,7.93650993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940452960,8.03650993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940453329,7.93650993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940453762,7.48500993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940453929,7.93650993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940454966,8.03650993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940455257,8.03850993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940455845,7.93850993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940456044,8.03850993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940457258,7.93850993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940458167,6.08830593,3130.1,3130.0,0.4784]
["bitfinex","ETHUSD",1764940458342,7.08150593,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940458548,7.53300593,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940459967,7.42650993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940460168,8.03850993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940460370,8.137695,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940460750,8.03850993,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940461072,8.137695,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1764940463570,0.60468907,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940463873,9.70015358,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940464062,10.87724769,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940464263,11.005227,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940465775,10.493227,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940465955,11.005227,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940467368,5.45629356,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940467585,5.96829356,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940468141,6.37379756,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940468345,24.108412,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940469047,24.107612,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940470568,1.13109811,3129.6,3127.4,0.72559411]
["bitfinex","ETHUSD",1764940470770,0.47742572,3128.1,3128.0,0.4795]
["bitfinex","ETHUSD",1764940470950,0.98942572,3128.1,3128.0,0.4795]
["bitfinex","ETHUSD",1764940471283,0.98942572,3128.1,3128.0,0.9569]
["bitfinex","ETHUSD",1764940472687,4.18625446,3128.1,3128.0,0.9569]
["bitfinex","ETHUSD",1764940474856,4.18625446,3128.1,3128.0,0.4774]
["bitfinex","ETHUSD",1764940476175,7.8826832,3128.1,3127.3,0.89249411]
["bitfinex","ETHUSD",1764940476385,0.47742572,3127.6,3127.4,0.4762]
["bitfinex","ETHUSD",1764940476582,0.512,3127.5,3127.4,0.4762]
["bitfinex","ETHUSD",1764940476882,0.512,3127.5,3127.3,0.1669]
["bitfinex","ETHUSD",1764940476883,6.90688408,3127.5,3127.3,0.1669]
["bitfinex","ETHUSD",1764940477081,6.90688408,3127.5,3126.9,0.1802]
["bitfinex","ETHUSD",1764940477082,4.66956032,3127.5,3127.0,0.4762]
["bitfinex","ETHUSD",1764940477282,0.405504,3127.3,3126.9,0.1802]
["bitfinex","ETHUSD",1764940477460,0.405504,3127.1,3126.9,0.1802]
["bitfinex","ETHUSD",1764940477764,3.51419123,3127.2,3126.9,0.1802]
["bitfinex","ETHUSD",1764940477765,0.917504,3127.0,3126.9,0.1802]
["bitfinex","ETHUSD",1764940478298,1.417104,3127.0,3126.6,0.1802]
["bitfinex","ETHUSD",1764940478661,6.39611116,3126.9,3126.6,0.1802]
["bitfinex","ETHUSD",1764940479393,0.47742572,3126.7,3126.6,0.1802]
["bitfinex","ETHUSD",1764940479758,0.47742572,3126.7,3126.6,0.6697]
["bitfinex","ETHUSD",1764940480306,0.47742572,3126.7,3126.6,1.1459]
["bitfinex","ETHUSD",1764940480860,0.96035494,3126.7,3126.6,1.1459]
["bitfinex","ETHUSD",1764940481415,0.512,3127.0,3126.6,7.54262486]
["bitfinex","ETHUSD",1764940481569,0.512,3127.0,3126.7,1.24366249]
["bitfinex","ETHUSD",1764940481895,1.47225658,3127.0,3126.9,0.4694]
["bitfinex","ETHUSD",1764940482510,1.47225658,3127.0,3126.9,0.9588]
["bitfinex","ETHUSD",1764940482665,0.512,3127.0,3126.9,0.9588]
["bitfinex","ETHUSD",1764940483183,0.75426249,3127.2,3126.9,0.9588]
["bitfinex","ETHUSD",1764940483368,0.75426249,3127.2,3127.1,0.6363]
["bitfinex","ETHUSD",1764940483573,1.26626249,3127.2,3127.1,0.6363]
["bitfinex","ETHUSD",1764940483887,1.26626249,3127.2,3127.1,1.1257]
["bitfinex","ETHUSD",1764940484698,0.512,3127.2,3127.1,1.1257]
["bitfinex","ETHUSD",1764940484866,0.512,3127.2,3127.1,1.55806621]
["bitfinex","ETHUSD",1764940485377,1.4375901,3127.3,3127.1,1.55806621]
["bitfinex","ETHUSD",1764940485567,1.4375901,3127.3,3127.1,0.1669]
["bitfinex","ETHUSD",1764940485568,0.512,3127.2,3127.1,0.1669]
["bitfinex","ETHUSD",1764940486165,0.98942572,3127.2,3127.1,0.6363]
["bitfinex","ETHUSD",1764940486679,0.98942572,3127.2,3127.1,1.1257]
["bitfinex","ETHUSD",1764940487497,0.405504,3127.1,3126.4,0.1735]
["bitfinex","ETHUSD",1764940487668,0.82107309,3127.0,3126.4,0.1735]
["bitfinex","ETHUSD",1764940487870,0.82107309,3127.0,3126.4,0.6629]
["bitfinex","ETHUSD",1764940488196,1.47237646,3126.9,3126.4,0.6629]
["bitfinex","ETHUSD",1764940488510,0.512,3126.9,3126.4,0.6629]
["bitfinex","ETHUSD",1764940488803,0.512,3126.9,3126.4,0.1735]
["bitfinex","ETHUSD",1764940489014,6.39631572,3126.8,3126.4,0.1735]
["bitfinex","ETHUSD",1764940489178,10.55488694,3126.8,3126.4,0.1735]
["bitfinex","ETHUSD",1764940489373,0.94352572,3126.5,3126.1,0.1735]
["bitfinex","ETHUSD",1764940489701,0.512,3126.4,3126.1,0.1735]
["bitfinex","ETHUSD",1764940490071,1.23759411,3126.4,3126.1,0.1735]
["bitfinex","ETHUSD",1764940490308,1.23679411,3126.4,3126.1,0.1735]
["bitfinex","ETHUSD",1764940491103,3.19866935,3126.3,3126.1,0.1735]
["bitfinex","ETHUSD",1764940491291,0.47742572,3126.2,3126.1,0.1735]
["bitfinex","ETHUSD",1764940491699,0.47742572,3126.2,3126.1,0.6378]
["bitfinex","ETHUSD",1764940492381,0.512,3126.2,3126.1,1.1202]
["bitfinex","ETHUSD",1764940493801,0.72559411,3126.4,3126.1,1.1202]
["bitfinex","ETHUSD",1764940494006,0.72559411,3126.4,3126.2,0.4824]
["bitfinex","ETHUSD",1764940494206,0.47742572,3126.7,3126.3,0.4643]
["bitfinex","ETHUSD",1764940494509,0.47742572,3126.5,3126.3,0.4643]
["bitfinex","ETHUSD",1764940494707,0.47742572,3126.5,3126.4,0.9467]
["bitfinex","ETHUSD",1764940495893,3.67589045,3126.5,3126.4,0.9467]
["bitfinex","ETHUSD",1764940496283,3.67589045,3126.5,3126.4,0.4643]
["bitfinex","ETHUSD",1764940496703,7.36525518,3126.5,3126.1,0.6559]
["bitfinex","ETHUSD",1764940496904,0.47742572,3126.3,3126.1,0.6559]
["bitfinex","ETHUSD",1764940497102,0.512,3126.2,3126.1,0.1735]
["bitfinex","ETHUSD",1764940497405,1.20301983,3126.7,3126.1,0.1735]
["bitfinex","ETHUSD",1764940497406,3.19842563,3126.6,3126.1,0.1735]
["bitfinex","ETHUSD",1764940497609,0.512,3126.5,3126.1,0.6559]
["bitfinex","ETHUSD",1764940497902,4.36140022,3126.5,3126.1,0.6559]
["bitfinex","ETHUSD",1764940498101,0.47742572,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1764940498280,0.512,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764940498485,0.512,3126.1,3126.0,0.4834]
["bitfinex","ETHUSD",1764940498708,0.512,3126.1,3126.0,0.4653]
["bitfinex","ETHUSD",1764940499293,10.07284922,3126.5,3126.0,0.4653]
["bitfinex","ETHUSD",1764940499294,0.47742572,3126.3,3126.0,0.4653]
["bitfinex","ETHUSD",1764940499488,0.4824,3126.1,3126.0,0.9477]
["bitfinex","ETHUSD",1764940499672,3.68127399,3126.1,3126.0,0.4653]
["bitfinex","ETHUSD",1764940500485,3.19871275,3126.3,3126.0,0.9477]
["bitfinex","ETHUSD",1764940500809,0.9944,3126.2,3126.0,0.4834]
["bitfinex","ETHUSD",1764940500988,0.95982572,3126.2,3126.1,0.6559]
["bitfinex","ETHUSD",1764940501184,1.47182572,3126.2,3126.1,1.1202]
["bitfinex","ETHUSD",1764940501390,1.47182572,3126.2,3126.1,0.6378]
["bitfinex","ETHUSD",1764940501708,3.19887399,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764940501907,3.40727399,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764940502277,0.4824,3126.2,3126.0,0.4653]
["bitfinex","ETHUSD",1764940502489,0.4824,3126.2,3126.1,1.1202]
["bitfinex","ETHUSD",1764940502709,3.19766122,3127.3,3126.1,1.1202]
["bitfinex","ETHUSD",1764940502894,1.94964849,3127.2,3126.4,0.4643]
["bitfinex","ETHUSD",1764940503094,1.94964849,3127.2,3126.2,0.4824]
["bitfinex","ETHUSD",1764940503310,1.94964849,3127.2,3127.1,0.4643]
["bitfinex","ETHUSD",1764940503608,1.94964849,3127.2,3127.1,0.6064]
["bitfinex","ETHUSD",1764940503906,4.1871745,3127.2,3127.1,0.6064]
["bitfinex","ETHUSD",1764940504112,4.7935745,3127.2,3127.1,0.6064]
["bitfinex","ETHUSD",1764940504312,1.59582572,3127.2,3127.1,0.6064]
["bitfinex","ETHUSD",1764940504482,4.7935745,3127.2,3127.1,0.6064]
["bitfinex","ETHUSD",1764940504792,4.31614878,3127.2,3127.1,0.6064]
["bitfinex","ETHUSD",1764940505180,0.6064,3127.2,3127.1,0.6064]
["bitfinex","ETHUSD",1764940505375,0.6064,3127.2,3127.1,1.0634]
["bitfinex","ETHUSD",1764940505580,1.1184,3127.2,3127.1,1.0634]
["bitfinex","ETHUSD",1764940505815,0.512,3127.2,3127.1,1.0634]
["bitfinex","ETHUSD",1764940505980,3.70974878,3127.2,3127.1,1.0634]
["bitfinex","ETHUSD",1764940506177,4.18654878,3127.2,3126.8,0.1421]
["bitfinex","ETHUSD",1764940506406,0.47742572,3127.1,3126.8,0.1421]
["bitfinex","ETHUSD",1764940506981,0.47742572,3127.1,3127.0,0.4657]
["bitfinex","ETHUSD",1764940508280,3.67527676,3127.1,3127.0,0.4657]
["bitfinex","ETHUSD",1764940508592,0.514,3127.2,3127.0,0.4657]
["bitfinex","ETHUSD",1764940508593,4.1891794,3127.2,3127.0,0.4657]
["bitfinex","ETHUSD",1764940508793,4.1891794,3127.2,3127.1,0.4657]
["bitfinex","ETHUSD",1764940509410,4.1891794,3127.2,3126.8,0.1421]
["bitfinex","ETHUSD",1764940509818,4.1891794,3127.2,3126.8,0.5991]
["bitfinex","ETHUSD",1764940510185,4.1891794,3127.2,3127.1,0.4657]
["bitfinex","ETHUSD",1764940510511,7.38693308,3127.2,3126.8,0.5991]
["bitfinex","ETHUSD",1764940511413,0.47662572,3127.0,3126.8,0.5991]
["bitfinex","ETHUSD",1764940511621,0.47662572,3127.0,3126.9,0.4657]
["bitfinex","ETHUSD",1764940512417,0.99142572,3127.2,3126.9,0.4657]
["bitfinex","ETHUSD",1764940512593,0.47942572,3127.2,3127.1,0.4657]
["bitfinex","ETHUSD",1764940512924,0.99142572,3127.2,3127.1,0.4657]
["bitfinex","ETHUSD",1764940513092,0.002,3127.2,3127.1,0.4657]
["bitfinex","ETHUSD",1764940513293,0.002,3127.2,3127.1,1.28907556]
["bitfinex","ETHUSD",1764940514394,0.002,3127.2,3127.1,5.21252071]
["bitfinex","ETHUSD",1764940518830,0.002,3127.2,3127.1,2.01466967]
["bitfinex","ETHUSD",1764940519030,0.002,3127.2,3127.1,0.4657]
["bitfinex","ETHUSD",1764940519249,0.4788,3127.2,3126.8,0.1421]
["bitfinex","ETHUSD",1764940519398,0.512,3127.1,3126.8,0.1421]
["bitfinex","ETHUSD",1764940520696,0.512,3127.1,3127.0,0.4657]
["bitfinex","ETHUSD",1764940521305,0.512,3127.1,3127.0,0.9227]
["bitfinex","ETHUSD",1764940521710,0.512,3127.1,3127.0,0.4657]
["bitfinex","ETHUSD",1764940523533,0.512,3127.1,3126.8,3.19813619]
["bitfinex","ETHUSD",1764940523711,0.512,3127.1,3126.4,0.457]
["bitfinex","ETHUSD",1764940523712,0.47742572,3127.0,3126.4,0.457]
["bitfinex","ETHUSD",1764940524033,6.90773316,3127.1,3126.4,0.89513396]
["bitfinex","ETHUSD",1764940524034,3.70986658,3127.1,3126.4,0.89513396]
["bitfinex","ETHUSD",1764940524204,0.512,3127.1,3126.4,0.89513396]
["bitfinex","ETHUSD",1764940524404,0.512,3127.1,3126.5,0.457]
["bitfinex","ETHUSD",1764940524612,0.512,3127.0,3126.5,0.457]
["bitfinex","ETHUSD",1764940525334,0.512,3127.0,3126.5,3.65544967]
["bitfinex","ETHUSD",1764940525745,0.512,3127.0,3126.5,3.19844967]
["bitfinex","ETHUSD",1764940526030,0.512,3127.0,3126.6,0.457]
["bitfinex","ETHUSD",1764940526400,3.70997905,3127.0,3126.6,0.457]
["bitfinex","ETHUSD",1764940526616,3.70997905,3127.0,3126.4,3.19851582]
["bitfinex","ETHUSD",1764940526913,3.70997905,3127.0,3126.4,3.65551582]
["bitfinex","ETHUSD",1764940527114,3.70997905,3127.0,3126.5,3.19843096]
["bitfinex","ETHUSD",1764940527302,4.18797905,3127.0,3126.3,1.18259411]
["bitfinex","ETHUSD",1764940527502,4.18797905,3127.0,3126.3,2.00570043]
["bitfinex","ETHUSD",1764940528134,4.18797905,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1764940528432,0.512,3127.0,3126.9,0.4657]
["bitfinex","ETHUSD",1764940528637,0.512,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1764940529521,0.512,3127.0,3126.9,0.4657]
["bitfinex","ETHUSD",1764940530036,3.7099533,3127.0,3126.9,0.4657]
["bitfinex","ETHUSD",1764940530206,4.1867533,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1764940530847,0.196,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940531208,0.674,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940531709,0.196,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940531926,3.67552496,3126.9,3126.6,0.4667]
["bitfinex","ETHUSD",1764940532307,4.15352496,3126.9,3126.6,0.4667]
["bitfinex","ETHUSD",1764940532641,4.15352496,3126.9,3126.6,0.001]
["bitfinex","ETHUSD",1764940532642,0.95342572,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940533350,6.8736242,3126.9,3126.6,0.4667]
["bitfinex","ETHUSD",1764940533508,0.95422572,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940533951,1.43222572,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940537246,3.67568586,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940537707,4.15938586,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940538354,0.002,3127.1,3126.6,0.4765]
["bitfinex","ETHUSD",1764940538664,0.47742572,3126.8,3126.6,0.4765]
["bitfinex","ETHUSD",1764940540681,0.9463,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940541553,4.14456014,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940543173,4.55006414,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940544343,4.67814426,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940544739,5.40373837,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1764940544939,5.40373837,3126.7,3126.0,0.001]
["bitfinex","ETHUSD",1764940544940,0.72559411,3126.6,3126.0,0.001]
["bitfinex","ETHUSD",1764940545147,1.40591983,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764940545473,1.91791983,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764940545655,2.38051983,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764940545852,5.57939382,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764940546871,6.08489782,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764940547080,5.98489782,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1764940547376,0.60468907,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764940547695,0.886404,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1764940547991,0.505504,3125.5,3125.4,0.001]
["bitfinex","ETHUSD",1764940548145,0.1,3125.2,3124.6,0.001]
["bitfinex","ETHUSD",1764940548351,1.392604,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1764940548900,2.1823447,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1764940549275,0.505504,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940549476,1.32849811,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940549675,2.30289811,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940549910,5.50320533,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940550210,10.04256971,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940550412,4.99120533,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940550879,5.50320533,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940551608,4.31521122,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940553401,4.77761122,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940553804,3.67766258,3124.8,3124.6,0.4934]
["bitfinex","ETHUSD",1764940554118,3.67766258,3124.8,3124.7,0.4924]
["bitfinex","ETHUSD",1764940554278,4.18966258,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1764940556915,0.9571,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940558724,4.15740722,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940559101,4.56291122,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940559606,4.61251122,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940559786,4.10051122,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940559985,3.20030722,3124.7,3124.6,0.4934]
["bitfinex","ETHUSD",1764940560196,4.20700722,3124.7,3124.6,0.001]
["bitfinex","ETHUSD",1764940560526,3.71230722,3124.7,3124.6,0.4934]
["bitfinex","ETHUSD",1764940561527,0.512,3124.7,3124.6,0.4934]
["bitfinex","ETHUSD",1764940561728,0.47742572,3125.1,3124.6,0.9762]
["bitfinex","ETHUSD",1764940561899,3.19983638,3125.2,3125.0,0.4924]
["bitfinex","ETHUSD",1764940562100,4.17025236,3125.6,3125.2,0.6659]
["bitfinex","ETHUSD",1764940562300,0.512,3125.5,3125.2,0.1735]
["bitfinex","ETHUSD",1764940562599,1.43819895,3126.1,3125.5,0.4924]
["bitfinex","ETHUSD",1764940562799,1.43819895,3126.1,3125.3,0.4828]
["bitfinex","ETHUSD",1764940562800,6.3979804,3126.0,3125.7,0.4924]
["bitfinex","ETHUSD",1764940563017,0.98942572,3125.9,3125.7,0.4828]
["bitfinex","ETHUSD",1764940563418,0.47742572,3126.1,3125.8,0.4924]
["bitfinex","ETHUSD",1764940563419,3.67630774,3126.1,3125.8,0.4924]
["bitfinex","ETHUSD",1764940563620,3.67630774,3126.1,3126.0,0.4924]
["bitfinex","ETHUSD",1764940563822,0.47742572,3125.9,3125.3,0.4828]
["bitfinex","ETHUSD",1764940564022,7.38718976,3126.1,3125.3,0.4828]
["bitfinex","ETHUSD",1764940564226,7.38718976,3126.1,3125.8,0.4924]
["bitfinex","ETHUSD",1764940564606,0.47742572,3126.6,3126.0,0.4998]
["bitfinex","ETHUSD",1764940564920,3.67609507,3126.3,3126.2,0.4998]
["bitfinex","ETHUSD",1764940565128,0.002,3126.7,3126.5,0.6741]
["bitfinex","ETHUSD",1764940565438,0.002,3126.7,3126.6,0.4998]
["bitfinex","ETHUSD",1764940566138,0.002,3126.7,3126.6,0.93897781]
["bitfinex","ETHUSD",1764940569909,0.002,3126.7,3126.6,4.13734024]
["bitfinex","ETHUSD",1764940570137,0.002,3126.7,3126.6,5.68651294]
["bitfinex","ETHUSD",1764940570703,0.002,3127.1,3126.6,17.73514826]
["bitfinex","ETHUSD",1764940570921,0.002,3127.1,3127.0,3.6977533]
["bitfinex","ETHUSD",1764940571327,0.511,3128.3,3127.3,0.4998]
["bitfinex","ETHUSD",1764940571507,3.67416599,3128.2,3127.5,0.4998]
["bitfinex","ETHUSD",1764940571912,3.19693387,3128.0,3127.5,0.9668]
["bitfinex","ETHUSD",1764940572540,3.19686846,3128.1,3127.5,0.9668]
["bitfinex","ETHUSD",1764940573146,0.47742572,3128.0,3127.5,0.4998]
["bitfinex","ETHUSD",1764940573331,0.511,3127.8,3127.5,0.4998]
["bitfinex","ETHUSD",1764940574923,0.0012,3127.6,3127.5,0.4998]
["bitfinex","ETHUSD",1764940577645,0.0012,3127.6,3127.5,3.69724204]
["bitfinex","ETHUSD",1764940577844,6.39202274,3128.9,3127.6,0.72559411]
["bitfinex","ETHUSD",1764940578045,6.39202274,3128.9,3128.2,0.4998]
["bitfinex","ETHUSD",1764940578438,7.04932274,3128.9,3128.3,0.1462]
["bitfinex","ETHUSD",1764940578637,0.511,3128.8,3128.3,0.1462]
["bitfinex","ETHUSD",1764940579068,0.4745,3128.7,3128.1,0.1462]
["bitfinex","ETHUSD",1764940579363,0.47742572,3128.3,3127.8,0.1462]
["bitfinex","ETHUSD",1764940579514,0.47742572,3128.3,3127.1,0.47742572]
["bitfinex","ETHUSD",1764940579515,0.94532572,3128.1,3127.2,0.6132]
["bitfinex","ETHUSD",1764940580018,0.94532572,3128.1,3127.3,0.467]
["bitfinex","ETHUSD",1764940580848,0.47742572,3127.9,3127.3,0.467]
["bitfinex","ETHUSD",1764940581049,0.511,3127.8,3127.3,0.467]
["bitfinex","ETHUSD",1764940581246,0.47742572,3127.7,3127.2,0.1462]
["bitfinex","ETHUSD",1764940581450,6.39467962,3127.6,3127.2,0.1462]
["bitfinex","ETHUSD",1764940581624,3.19733981,3127.6,3127.2,0.1462]
["bitfinex","ETHUSD",1764940581950,6.39467962,3127.6,3127.2,0.1462]
["bitfinex","ETHUSD",1764940582449,3.19733981,3127.6,3127.2,0.1462]
["bitfinex","ETHUSD",1764940582626,3.19733981,3127.6,3127.5,0.4998]
["bitfinex","ETHUSD",1764940582828,3.70833981,3127.6,3127.5,0.4998]
["bitfinex","ETHUSD",1764940583027,0.47742572,3128.1,3127.5,0.4998]
["bitfinex","ETHUSD",1764940583028,0.96005069,3128.2,3127.5,0.9668]
["bitfinex","ETHUSD",1764940583228,0.511,3128.2,3127.8,0.4998]
["bitfinex","ETHUSD",1764940583428,6.39365748,3128.1,3127.8,0.4998]
["bitfinex","ETHUSD",1764940585139,0.002,3128.0,3127.8,0.4998]
["bitfinex","ETHUSD",1764940586523,0.002,3128.0,3127.4,0.467]
["bitfinex","ETHUSD",1764940586727,0.002,3128.0,3127.3,0.467]
["bitfinex","ETHUSD",1764940586949,0.47942572,3128.0,3127.3,0.467]
["bitfinex","ETHUSD",1764940587260,0.002,3128.0,3127.9,3.69683315]
["bitfinex","ETHUSD",1764940587555,0.002,3128.0,3127.9,4.16383315]
["bitfinex","ETHUSD",1764940588125,0.002,3128.0,3127.9,4.64125887]
["bitfinex","ETHUSD",1764940588470,0.002,3128.3,3128.0,0.72559411]
["bitfinex","ETHUSD",1764940588627,0.95967601,3129.3,3128.2,0.97722572]
["bitfinex","ETHUSD",1764940588823,0.511,3129.4,3129.1,0.6733]
["bitfinex","ETHUSD",1764940589058,3.70654954,3129.4,3129.1,0.6733]
["bitfinex","ETHUSD",1764940589373,3.70654954,3129.4,3129.1,1.1403]
["bitfinex","ETHUSD",1764940589541,3.70654954,3129.4,3129.1,0.6733]
["bitfinex","ETHUSD",1764940589542,6.39110338,3129.4,3129.1,0.6733]
["bitfinex","ETHUSD",1764940589944,0.9444,3129.2,3128.7,0.1735]
["bitfinex","ETHUSD",1764940590296,0.47742572,3129.1,3128.7,0.1735]
["bitfinex","ETHUSD",1764940590432,0.511,3129.0,3128.7,0.1735]
["bitfinex","ETHUSD",1764940590632,0.511,3129.0,3128.3,0.1735]
["bitfinex","ETHUSD",1764940590832,0.47742572,3128.9,3128.3,0.1735]
["bitfinex","ETHUSD",1764940591169,0.85426086,3128.9,3128.3,0.1735]
["bitfinex","ETHUSD",1764940591735,0.47742572,3128.7,3128.3,0.1735]
["bitfinex","ETHUSD",1764940591931,0.511,3128.6,3128.3,0.1735]
["bitfinex","ETHUSD",1764940592558,0.511,3128.6,3128.1,0.1735]
["bitfinex","ETHUSD",1764940592761,0.47742572,3128.5,3128.1,0.1735]
["bitfinex","ETHUSD",1764940593734,6.39284,3128.5,3128.1,0.1735]
["bitfinex","ETHUSD",1764940596170,3.19562,3128.5,3128.4,0.4995]
["bitfinex","ETHUSD",1764940597072,3.19562,3128.5,3128.1,0.1735]
["bitfinex","ETHUSD",1764940597575,3.19562,3128.5,3127.8,3.19710257]
["bitfinex","ETHUSD",1764940597576,0.4622,3128.2,3127.6,1.20529411]
["bitfinex","ETHUSD",1764940597745,0.511,3128.1,3127.6,1.20529411]
["bitfinex","ETHUSD",1764940597945,3.70784924,3128.1,3127.6,3.67703094]
["bitfinex","ETHUSD",1764940598145,3.70784924,3128.1,3127.6,0.4797]
["bitfinex","ETHUSD",1764940598353,6.90469848,3128.1,3127.6,0.44026974]
["bitfinex","ETHUSD",1764940598574,3.70784924,3128.1,3127.6,0.44026974]
["bitfinex","ETHUSD",1764940599076,3.70784924,3128.1,3127.6,0.91996974]
["bitfinex","ETHUSD",1764940600070,0.97622572,3128.0,3127.2,4.54917967]
["bitfinex","ETHUSD",1764940600572,0.1891,3127.9,3127.2,0.6259]
["bitfinex","ETHUSD",1764940600743,0.1891,3127.9,3127.2,0.1462]
["bitfinex","ETHUSD",1764940600744,0.6879,3127.9,3127.2,0.1462]
["bitfinex","ETHUSD",1764940601346,0.47742572,3127.8,3127.2,0.1462]
["bitfinex","ETHUSD",1764940601543,0.511,3127.7,3127.2,0.1462]
["bitfinex","ETHUSD",1764940601970,3.19733981,3127.6,3127.2,0.1462]
["bitfinex","ETHUSD",1764940602145,3.70828837,3127.7,3127.2,0.1462]
["bitfinex","ETHUSD",1764940602344,0.511,3127.7,3127.2,3.82361574]
["bitfinex","ETHUSD",1764940602569,0.511,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1764940602978,0.511,3127.7,3127.6,0.4995]
["bitfinex","ETHUSD",1764940603276,3.19694596,3128.0,3127.6,0.4995]
["bitfinex","ETHUSD",1764940603452,0.511,3127.9,3127.6,0.4995]
["bitfinex","ETHUSD",1764940605324,3.19713536,3127.8,3127.6,0.4995]
["bitfinex","ETHUSD",1764940605585,0.4622,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1764940605955,0.2354,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940606863,7.86439644,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1764940607954,0.94452572,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940608366,1.42622572,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940608652,1.83172972,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940609778,5.75466364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940610173,6.26566364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940615414,5.75466364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940615609,6.26566364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940617397,6.39288678,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940618416,3.92293392,3127.6,3127.5,0.466]
["bitfinex","ETHUSD",1764940618709,0.47742572,3128.0,3127.5,0.9475]
["bitfinex","ETHUSD",1764940618909,0.002,3128.1,3127.9,0.465]
["bitfinex","ETHUSD",1764940619224,0.002,3128.1,3128.0,0.465]
["bitfinex","ETHUSD",1764940619777,0.513,3128.1,3128.0,0.465]
["bitfinex","ETHUSD",1764940621504,0.513,3128.1,3127.7,0.4815]
["bitfinex","ETHUSD",1764940621700,0.94452572,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1764940621906,0.47742572,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940622224,0.71542572,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940622380,1.19712572,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940623011,4.39446553,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940623325,0.511,3127.6,3127.5,0.9475]
["bitfinex","ETHUSD",1764940623616,0.511,3127.6,3127.5,0.466]
["bitfinex","ETHUSD",1764940623837,0.511,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940623838,0.9781,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940624043,2.65028565,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940624234,3.37587976,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940625299,5.78823792,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940626900,4.32843792,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940627137,5.29323792,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940627342,5.76103792,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940628817,3.92293392,3127.6,3127.5,0.4823]
["bitfinex","ETHUSD",1764940629020,0.511,3127.6,3127.5,0.9337]
["bitfinex","ETHUSD",1764940630223,3.19725754,3127.7,3127.5,0.9337]
["bitfinex","ETHUSD",1764940630406,3.19725754,3127.7,3127.5,0.4524]
["bitfinex","ETHUSD",1764940630605,3.19725754,3127.7,3127.6,0.4813]
["bitfinex","ETHUSD",1764940630838,3.70825754,3127.7,3127.6,0.4813]
["bitfinex","ETHUSD",1764940632121,3.65105754,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1764940632426,1.72492572,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940633551,2.85602383,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940634147,5.58556364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940634736,6.05336364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940636544,4.80586364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940636746,4.91135964,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940637051,4.18576553,3127.6,3127.5,0.4823]
["bitfinex","ETHUSD",1764940638646,4.18496553,3127.6,3127.5,0.4823]
["bitfinex","ETHUSD",1764940639045,4.18696553,3127.6,3127.5,0.4823]
["bitfinex","ETHUSD",1764940640052,4.18696553,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940640236,4.64076553,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940640842,5.51406953,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940641354,6.23966364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940642893,6.23966364,3127.6,3127.5,0.4823]
["bitfinex","ETHUSD",1764940642894,4.40155964,3127.6,3127.5,0.4823]
["bitfinex","ETHUSD",1764940643025,4.43513392,3127.6,3127.5,0.4823]
["bitfinex","ETHUSD",1764940643218,4.43513392,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940643423,4.88893392,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940643648,4.43513392,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940644170,5.83415964,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940644761,6.23966364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940645925,6.33966364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940646268,6.23966364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940648157,5.26086364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940648349,5.31806364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940648734,4.80706364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940648941,4.91255964,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940649243,6.23966364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940650636,5.77186364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940650839,5.77186364,3127.6,3127.5,0.4823]
["bitfinex","ETHUSD",1764940650840,5.31806364,3127.6,3127.5,0.4823]
["bitfinex","ETHUSD",1764940651148,5.31806364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940652129,6.23966364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940652539,5.77186364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940653941,6.23966364,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764940658765,4.91255964,3127.6,3127.5,0.4923]
["bitfinex","ETHUSD",1764940659962,3.19933981,3127.6,3127.5,0.4923]
["bitfinex","ETHUSD",1764940660151,0.002,3128.1,3127.5,6.39588408]
["bitfinex","ETHUSD",1764940660350,0.002,3128.9,3127.8,9.89540711]
["bitfinex","ETHUSD",1764940660550,0.002,3128.9,3127.8,0.72559411]
["bitfinex","ETHUSD",1764940662167,0.002,3128.9,3128.0,0.72559411]
["bitfinex","ETHUSD",1764940662554,0.002,3128.9,3128.3,0.72559411]
["bitfinex","ETHUSD",1764940662741,0.002,3128.9,3128.7,0.47742572]
["bitfinex","ETHUSD",1764940663172,0.002,3129.2,3128.8,0.72559411]
["bitfinex","ETHUSD",1764940663472,0.002,3129.2,3128.7,0.47742572]
["bitfinex","ETHUSD",1764940664171,0.002,3129.2,3129.0,0.47742572]
["bitfinex","ETHUSD",1764940665654,0.002,3129.2,3129.0,0.98742572]
["bitfinex","ETHUSD",1764940665858,0.002,3129.2,3129.1,0.17130198]
["bitfinex","ETHUSD",1764940666279,0.002,3129.2,3129.1,3.36710908]
["bitfinex","ETHUSD",1764940668175,0.002,3129.2,3129.1,4.09270319]
["bitfinex","ETHUSD",1764940668880,0.002,3129.6,3129.1,4.09270319]
["bitfinex","ETHUSD",1764940668881,0.002,3129.6,3129.4,0.72559411]
["bitfinex","ETHUSD",1764940669052,0.002,3129.6,3129.5,0.51]
["bitfinex","ETHUSD",1764940670366,0.002,3129.6,3129.5,4.43099273]
["bitfinex","ETHUSD",1764940670582,0.002,3129.6,3129.5,5.56093529]
["bitfinex","ETHUSD",1764940675253,0.002,3129.6,3129.5,6.03836101]
["bitfinex","ETHUSD",1764940677987,0.002,3129.6,3129.5,6.07031499]
["bitfinex","ETHUSD",1764940680286,0.002,3129.6,3129.5,6.03836101]
["bitfinex","ETHUSD",1764940681079,0.0012,3129.6,3129.5,6.03836101]
["bitfinex","ETHUSD",1764940682668,0.002,3129.9,3129.8,5.16445702]
["bitfinex","ETHUSD",1764940682871,0.002,3129.9,3129.8,5.78541305]
["bitfinex","ETHUSD",1764940683488,0.1833,3131.5,3130.0,22.510513]
["bitfinex","ETHUSD",1764940683697,0.1833,3131.5,3129.9,1.13109811]
["bitfinex","ETHUSD",1764940683698,0.1833,3131.5,3130.6,0.72559411]
["bitfinex","ETHUSD",1764940683863,0.1833,3131.5,3129.8,0.99219492]
["bitfinex","ETHUSD",1764940683864,0.1833,3130.9,3130.3,0.47742572]
["bitfinex","ETHUSD",1764940684185,0.4831,3130.7,3130.1,0.51]
["bitfinex","ETHUSD",1764940684497,0.4831,3130.7,3130.1,3.92038021]
["bitfinex","ETHUSD",1764940684807,0.4831,3130.7,3130.2,0.72559411]
["bitfinex","ETHUSD",1764940685015,0.4831,3130.7,3130.2,1.59505785]
["bitfinex","ETHUSD",1764940685169,0.002,3130.8,3130.4,0.47742572]
["bitfinex","ETHUSD",1764940685968,0.4703,3130.8,3130.4,0.47742572]
["bitfinex","ETHUSD",1764940686594,0.4659,3130.5,3130.2,0.47742572]
["bitfinex","ETHUSD",1764940686765,0.4659,3130.5,3130.3,3.19456932]
["bitfinex","ETHUSD",1764940686965,0.9342,3130.5,3130.3,3.19456932]
["bitfinex","ETHUSD",1764940687198,0.4659,3130.4,3130.3,3.19456932]
["bitfinex","ETHUSD",1764940687762,0.4659,3130.4,3130.2,4.39765791]
["bitfinex","ETHUSD",1764940688299,0.4659,3130.4,3130.2,3.6720638]
["bitfinex","ETHUSD",1764940688466,0.4659,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1764940688668,0.4659,3130.4,3130.2,3.67206791]
["bitfinex","ETHUSD",1764940690799,0.002,3130.8,3130.3,0.72559411]
["bitfinex","ETHUSD",1764940691005,0.002,3130.8,3130.7,0.47742572]
["bitfinex","ETHUSD",1764940691496,0.002,3130.8,3130.7,0.98742572]
["bitfinex","ETHUSD",1764940692588,0.9362,3130.8,3130.5,0.47742572]
["bitfinex","ETHUSD",1764940692791,0.4659,3130.6,3130.4,0.51]
["bitfinex","ETHUSD",1764940692988,0.4659,3130.6,3130.4,3.70440806]
["bitfinex","ETHUSD",1764940693198,0.4659,3130.5,3130.3,3.19449983]
["bitfinex","ETHUSD",1764940693576,0.4659,3130.5,3130.4,3.19447993]
["bitfinex","ETHUSD",1764940693774,0.002,3130.8,3130.3,3.19452473]
["bitfinex","ETHUSD",1764940694090,0.4683,3130.7,3130.4,3.19437888]
["bitfinex","ETHUSD",1764940694400,0.002,3130.8,3130.5,3.19433228]
["bitfinex","ETHUSD",1764940694808,0.4703,3130.8,3130.5,3.19433228]
["bitfinex","ETHUSD",1764940695427,0.4659,3130.6,3130.4,4.3584963]
["bitfinex","ETHUSD",1764940695774,0.002,3130.8,3130.4,7.55297623]
["bitfinex","ETHUSD",1764940695975,0.002,3130.8,3130.4,4.3584963]
["bitfinex","ETHUSD",1764940696285,0.4659,3130.5,3130.4,0.47742572]
["bitfinex","ETHUSD",1764940696486,0.4659,3130.5,3130.3,3.19453484]
["bitfinex","ETHUSD",1764940696805,0.4659,3130.5,3130.3,3.19458198]
["bitfinex","ETHUSD",1764940697173,0.4703,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1764940697174,0.9342,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1764940697378,0.4659,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764940699089,0.9342,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764940700906,0.4683,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1764940701092,0.4659,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764940701493,3.19420995,3130.7,3130.1,0.03294786]
["bitfinex","ETHUSD",1764940701695,0.002,3130.8,3130.2,0.47742572]
["bitfinex","ETHUSD",1764940702194,3.66357922,3130.8,3130.2,0.47742572]
["bitfinex","ETHUSD",1764940702698,0.4683,3130.7,3130.2,0.47742572]
["bitfinex","ETHUSD",1764940702899,0.4659,3130.3,3130.2,3.67210976]
["bitfinex","ETHUSD",1764940703128,0.4659,3130.3,3130.2,3.54527729]
["bitfinex","ETHUSD",1764940703334,0.4695,3130.8,3130.2,6.73996133]
["bitfinex","ETHUSD",1764940703517,0.0012,3130.8,3130.2,3.54527729]
["bitfinex","ETHUSD",1764940703719,0.4683,3130.7,3130.2,3.54527729]
["bitfinex","ETHUSD",1764940705140,0.4659,3130.3,3130.2,3.54527729]
["bitfinex","ETHUSD",1764940705307,0.4683,3130.7,3130.2,3.54527729]
["bitfinex","ETHUSD",1764940705628,3.66250384,3130.7,3130.2,3.54527729]
["bitfinex","ETHUSD",1764940705821,0.4659,3130.3,3130.2,3.54527729]
["bitfinex","ETHUSD",1764940706336,0.4659,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1764940706506,0.4659,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764940707818,0.9342,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764940708834,4.12888404,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764940709934,0.9342,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764940710105,0.4659,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764940710711,0.9342,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764940711419,0.4659,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764940711646,3.66359909,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1764940711811,0.51,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1764940712006,0.4695,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1764940712223,0.4695,3130.8,3130.2,0.47742572]
["bitfinex","ETHUSD",1764940713434,0.4695,3130.8,3130.3,3.19458198]
["bitfinex","ETHUSD",1764940713827,0.4659,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1764940714205,0.9342,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1764940715439,0.0012,3130.8,3130.2,6.38936808]
["bitfinex","ETHUSD",1764940715610,0.4773,3130.8,3130.3,0.65617701]
["bitfinex","ETHUSD",1764940717307,0.0012,3130.8,3130.4,6.38895986]
["bitfinex","ETHUSD",1764940718544,0.0012,3130.8,3130.5,3.98278008]
["bitfinex","ETHUSD",1764940718749,0.0012,3130.8,3130.7,0.47742572]
["bitfinex","ETHUSD",1764940718917,0.0012,3130.8,3130.7,0.9234463]
["bitfinex","ETHUSD",1764940719753,0.0012,3130.8,3130.7,5.35221423]
["bitfinex","ETHUSD",1764940723152,0.0012,3130.8,3130.7,4.84321423]
["bitfinex","ETHUSD",1764940723444,0.0004,3130.8,3130.7,5.35221423]
["bitfinex","ETHUSD",1764940728651,0.0004,3130.8,3130.7,9.22221423]
["bitfinex","ETHUSD",1764940730832,0.0004,3130.8,3130.7,5.35221423]
["bitfinex","ETHUSD",1764940731756,0.0004,3130.8,3130.7,17.52002796]
["bitfinex","ETHUSD",1764940732071,0.0004,3130.8,3130.7,36.58364571]
["bitfinex","ETHUSD",1764940732272,0.002,3131.5,3130.9,0.405504]
["bitfinex","ETHUSD",1764940732474,0.002,3131.5,3131.1,0.405504]
["bitfinex","ETHUSD",1764940732660,0.002,3131.5,3131.2,0.509]
["bitfinex","ETHUSD",1764940733016,0.002,3131.5,3131.4,0.72559411]
["bitfinex","ETHUSD",1764940733256,0.002,3131.5,3131.4,1.9651918]
["bitfinex","ETHUSD",1764940734065,0.002,3131.5,3131.4,2.4741918]
["bitfinex","ETHUSD",1764940734066,0.4859,3131.5,3131.4,2.4741918]
["bitfinex","ETHUSD",1764940734364,0.002,3131.5,3131.4,2.4741918]
["bitfinex","ETHUSD",1764940734760,0.002,3131.5,3131.4,5.66765159]
["bitfinex","ETHUSD",1764940735866,0.4859,3131.5,3131.4,5.66765159]
["bitfinex","ETHUSD",1764940736243,0.002,3131.5,3131.4,5.66765159]
["bitfinex","ETHUSD",1764940736450,0.1805,3131.9,3131.4,8.86111138]
["bitfinex","ETHUSD",1764940736634,0.1805,3131.9,3131.6,0.47742572]
["bitfinex","ETHUSD",1764940736960,3.16390727,3132.3,3131.7,3.19315387]
["bitfinex","ETHUSD",1764940737344,0.4839,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1764940738541,0.664,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1764940738738,0.664,3131.8,3131.6,0.47742572]
["bitfinex","ETHUSD",1764940738739,0.664,3131.8,3131.6,3.67063848]
["bitfinex","ETHUSD",1764940738939,0.0018,3131.7,3131.6,3.67063848]
["bitfinex","ETHUSD",1764940739160,0.0018,3131.7,3131.6,4.64877999]
["bitfinex","ETHUSD",1764940739536,0.1455,3131.9,3131.6,7.84203583]
["bitfinex","ETHUSD",1764940739748,0.6039,3131.9,3131.6,7.84203583]
["bitfinex","ETHUSD",1764940740061,3.3730333,3132.4,3131.6,7.84203583]
["bitfinex","ETHUSD",1764940740245,0.4584,3132.2,3131.6,7.84203583]
["bitfinex","ETHUSD",1764940740445,0.4584,3132.2,3131.7,0.78420358]
["bitfinex","ETHUSD",1764940740890,0.3511,3131.8,3131.6,4.64877519]
["bitfinex","ETHUSD",1764940741049,0.0018,3131.7,3131.2,0.72559411]
["bitfinex","ETHUSD",1764940741357,0.4573,3131.3,3131.0,3.87]
["bitfinex","ETHUSD",1764940741559,0.4527,3131.1,3130.9,1.23459411]
["bitfinex","ETHUSD",1764940741753,0.1764,3131.0,3130.9,4.42853412]
["bitfinex","ETHUSD",1764940741968,0.1764,3131.0,3130.9,3.91953412]
["bitfinex","ETHUSD",1764940742148,0.1764,3131.0,3130.9,3.19396978]
["bitfinex","ETHUSD",1764940742149,0.6264,3131.0,3130.9,3.19396978]
["bitfinex","ETHUSD",1764940743276,0.1804,3131.8,3130.8,0.72559411]
["bitfinex","ETHUSD",1764940743277,0.4584,3131.2,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940743455,0.4584,3131.2,3130.8,7.11369013]
["bitfinex","ETHUSD",1764940743663,0.4584,3131.4,3130.8,7.11369013]
["bitfinex","ETHUSD",1764940743862,0.4584,3131.4,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940744179,0.1708,3130.9,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940744483,0.3582,3130.9,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940744669,0.8131,3130.9,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940745452,0.3574,3130.9,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940746059,0.47742572,3131.7,3130.8,7.11369013]
["bitfinex","ETHUSD",1764940746268,0.4712,3131.4,3130.8,8.79919491]
["bitfinex","ETHUSD",1764940746878,3.67045608,3131.9,3130.8,8.79919491]
["bitfinex","ETHUSD",1764940746879,0.4712,3131.7,3130.8,8.79919491]
["bitfinex","ETHUSD",1764940747377,0.1541,3130.9,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940748671,0.47,3131.2,3130.8,7.11369013]
["bitfinex","ETHUSD",1764940749053,0.002,3131.2,3130.8,7.11369013]
["bitfinex","ETHUSD",1764940749382,0.4732,3131.2,3130.8,7.11369013]
["bitfinex","ETHUSD",1764940749574,0.002,3131.2,3130.9,0.03193969]
["bitfinex","ETHUSD",1764940749786,0.002,3131.2,3130.9,0.74650267]
["bitfinex","ETHUSD",1764940750949,0.002,3131.2,3130.9,0.71456298]
["bitfinex","ETHUSD",1764940751155,0.4802,3131.0,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940751484,0.0015,3130.9,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940752676,0.002,3131.2,3130.8,8.08781585]
["bitfinex","ETHUSD",1764940753854,0.44457997,3131.5,3130.8,8.08781585]
["bitfinex","ETHUSD",1764940754686,0.3439,3130.9,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940754853,0.1541,3130.9,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940755053,0.002,3131.6,3130.8,5.0689971]
["bitfinex","ETHUSD",1764940755368,0.002,3131.6,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940755585,0.002,3131.6,3130.8,7.11369013]
["bitfinex","ETHUSD",1764940755795,0.4712,3131.5,3130.8,7.11369013]
["bitfinex","ETHUSD",1764940756900,0.1018,3130.9,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940757899,0.5693,3130.9,3130.8,3.91961833]
["bitfinex","ETHUSD",1764940758110,0.7618,3130.9,3130.8,0.72559411]
["bitfinex","ETHUSD",1764940758267,0.1018,3130.9,3130.8,3.1940718]
["bitfinex","ETHUSD",1764940758472,0.4712,3131.2,3130.8,7.27691019]
["bitfinex","ETHUSD",1764940758908,0.4712,3131.5,3130.8,10.47098199]
["bitfinex","ETHUSD",1764940759093,0.4712,3131.5,3130.8,7.27691019]
["bitfinex","ETHUSD",1764940763496,0.4712,3131.5,3130.8,7.75433591]
["bitfinex","ETHUSD",1764940764707,0.4712,3131.5,3130.8,7.25763591]
["bitfinex","ETHUSD",1764940764708,0.4802,3130.9,3130.8,7.25763591]
["bitfinex","ETHUSD",1764940764907,0.5415,3130.9,3130.7,0.72559411]
["bitfinex","ETHUSD",1764940765111,0.1876,3130.7,3130.6,3.92086996]
["bitfinex","ETHUSD",1764940765816,0.1876,3130.7,3130.6,0.72659411]
["bitfinex","ETHUSD",1764940765980,0.658,3130.7,3130.6,3.19527585]
["bitfinex","ETHUSD",1764940766422,0.658,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764940766784,0.658,3130.7,3130.6,3.19527585]
["bitfinex","ETHUSD",1764940767218,0.658,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764940767380,1.04933192,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764940767576,0.658,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764940767781,3.85217382,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764940768023,4.25767782,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764940768540,4.25011287,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764940768705,4.97570698,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1764940768905,4.97570698,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1764940768906,0.405504,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1764940769098,1.86912972,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940769511,2.34032972,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940769725,6.26030172,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940770521,9.76301734,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940771600,6.26030172,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940772631,4.14277789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940772804,5.12920361,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940774831,4.14277789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940775131,4.65177789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940775333,0.4772,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940775633,0.4879,3130.8,3130.4,0.4929]
["bitfinex","ETHUSD",1764940775928,3.76430036,3130.9,3130.4,0.4929]
["bitfinex","ETHUSD",1764940776134,3.25530036,3130.9,3130.4,3.68737045]
["bitfinex","ETHUSD",1764940776339,0.509,3131.0,3130.5,0.85923705]
["bitfinex","ETHUSD",1764940777221,4.19077122,3131.0,3130.5,0.36883705]
["bitfinex","ETHUSD",1764940777431,0.4897,3130.6,3130.5,0.36883705]
["bitfinex","ETHUSD",1764940777733,0.6806,3130.9,3130.5,0.36883705]
["bitfinex","ETHUSD",1764940777902,0.4897,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1764940778128,1.15802572,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1764940778129,0.015,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940779140,0.5029,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940780232,3.69727789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940780630,4.64307397,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940782452,0.015,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940782652,0.509,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940783144,0.509,3130.5,3130.4,0.4929]
["bitfinex","ETHUSD",1764940783944,0.509,3130.7,3130.4,0.4929]
["bitfinex","ETHUSD",1764940784147,0.002,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1764940784534,0.9776,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940784967,1.45502572,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940785786,0.4897,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940786076,0.9452,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940786381,0.4897,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940787175,0.4889,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940788688,3.68327789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940788854,4.13877789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940792582,0.4889,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940792781,0.002,3130.6,3130.4,0.463]
["bitfinex","ETHUSD",1764940794415,0.002,3130.6,3130.5,0.462]
["bitfinex","ETHUSD",1764940794989,0.002,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1764940795224,0.479,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1764940796792,0.002,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1764940796991,0.002,3130.6,3130.4,0.32066712]
["bitfinex","ETHUSD",1764940797796,0.002,3130.6,3130.5,0.462]
["bitfinex","ETHUSD",1764940798302,0.002,3130.6,3130.5,0.9412]
["bitfinex","ETHUSD",1764940798819,0.002,3130.6,3130.5,0.462]
["bitfinex","ETHUSD",1764940799019,0.479,3130.6,3130.4,0.001]
["bitfinex","ETHUSD",1764940799222,0.0592,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940799611,0.5147,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940800734,0.0592,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940801251,0.002,3130.6,3130.4,0.463]
["bitfinex","ETHUSD",1764940801621,0.9325,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940802209,0.9345,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940803506,4.12887789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940803707,0.988,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940804721,4.66507789,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940807047,5.14250361,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940808272,5.14170361,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940808777,0.511,3130.5,3130.4,0.4662]
["bitfinex","ETHUSD",1764940808935,0.002,3130.5,3130.4,0.4662]
["bitfinex","ETHUSD",1764940809141,0.002,3130.5,3130.4,0.9422]
["bitfinex","ETHUSD",1764940810574,0.002,3130.5,3130.4,4.13667993]
["bitfinex","ETHUSD",1764940810774,0.002,3130.5,3130.4,5.25153482]
["bitfinex","ETHUSD",1764940813577,0.002,3130.5,3130.4,5.97712893]
["bitfinex","ETHUSD",1764940813883,0.002,3130.5,3130.4,6.48612893]
["bitfinex","ETHUSD",1764940814453,0.002,3130.5,3130.4,9.82499319]
["bitfinex","ETHUSD",1764940816303,0.002,3130.5,3130.4,5.50112893]
["bitfinex","ETHUSD",1764940817271,0.002,3130.5,3130.4,0.4662]
["bitfinex","ETHUSD",1764940817474,0.4802,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940817675,0.9629,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940820030,4.63470361,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940826325,5.14370361,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940828539,8.88807187,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1764940828833,0.231,3129.9,3129.7,0.001]
["bitfinex","ETHUSD",1764940829033,1.45232572,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764940829239,1.93502572,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764940829739,1.45152572,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764940830437,2.15943319,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764940830617,5.35452552,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764940833750,5.76002952,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764940835151,4.36282552,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764940835351,0.509,3129.8,3129.7,0.4934]
["bitfinex","ETHUSD",1764940835551,0.4862,3130.1,3129.7,0.9858]
["bitfinex","ETHUSD",1764940835552,0.12791588,3130.1,3129.7,0.9858]
["bitfinex","ETHUSD",1764940835757,0.12791588,3130.1,3130.0,0.4924]
["bitfinex","ETHUSD",1764940836055,0.002,3130.5,3130.0,0.9848]
["bitfinex","ETHUSD",1764940836255,3.19640586,3130.5,3130.0,0.9848]
["bitfinex","ETHUSD",1764940837154,0.002,3130.5,3130.1,0.6833]
["bitfinex","ETHUSD",1764940838457,0.002,3130.5,3130.1,0.1909]
["bitfinex","ETHUSD",1764940839655,0.002,3130.5,3130.1,0.6833]
["bitfinex","ETHUSD",1764940839953,0.002,3130.5,3130.4,0.4924]
["bitfinex","ETHUSD",1764940840937,0.002,3130.5,3130.4,0.9848]
["bitfinex","ETHUSD",1764940841363,0.002,3130.5,3130.4,0.91033683]
["bitfinex","ETHUSD",1764940841549,0.002,3130.5,3130.4,0.9848]
["bitfinex","ETHUSD",1764940842075,0.002,3130.5,3130.4,4.17927993]
["bitfinex","ETHUSD",1764940843062,0.002,3130.5,3130.4,0.9848]
["bitfinex","ETHUSD",1764940845368,0.002,3130.5,3130.4,0.4924]
["bitfinex","ETHUSD",1764940845571,0.002,3130.5,3129.9,3.1949384]
["bitfinex","ETHUSD",1764940845572,0.4665,3130.5,3129.9,3.1949384]
["bitfinex","ETHUSD",1764940845877,0.4665,3130.5,3130.0,0.48640641]
["bitfinex","ETHUSD",1764940846087,0.4665,3130.5,3130.0,3.68128504]
["bitfinex","ETHUSD",1764940846252,0.002,3130.5,3130.4,0.4732]
["bitfinex","ETHUSD",1764940847358,0.9173,3130.5,3129.9,0.72559411]
["bitfinex","ETHUSD",1764940847558,6.84228634,3130.5,3129.9,0.72559411]
["bitfinex","ETHUSD",1764940847753,0.002,3130.5,3129.9,1.21269411]
["bitfinex","ETHUSD",1764940847958,0.002,3130.5,3130.4,0.4732]
["bitfinex","ETHUSD",1764940848483,3.66017789,3130.5,3130.0,0.4871]
["bitfinex","ETHUSD",1764940849609,3.66017789,3130.5,3129.9,3.92051463]
["bitfinex","ETHUSD",1764940849786,0.47742572,3130.4,3129.8,0.1913]
["bitfinex","ETHUSD",1764940849957,1.34594351,3130.4,3129.8,0.1913]
["bitfinex","ETHUSD",1764940850282,0.92892572,3130.4,3129.8,3.38632926]
["bitfinex","ETHUSD",1764940850582,0.47742572,3130.4,3129.8,3.38632926]
["bitfinex","ETHUSD",1764940850786,3.19637789,3130.5,3129.8,3.38632926]
["bitfinex","ETHUSD",1764940850787,0.0012,3130.5,3130.4,0.4732]
["bitfinex","ETHUSD",1764940851158,0.0012,3130.5,3130.4,0.9603]
["bitfinex","ETHUSD",1764940851577,0.0012,3130.5,3130.4,0.4732]
["bitfinex","ETHUSD",1764940852484,0.0012,3130.5,3130.4,0.9603]
["bitfinex","ETHUSD",1764940853400,0.0012,3130.5,3130.4,4.57026065]
["bitfinex","ETHUSD",1764940853909,0.0012,3130.5,3130.4,8.07792431]
["bitfinex","ETHUSD",1764940854987,0.0012,3130.5,3130.4,8.55535003]
["bitfinex","ETHUSD",1764940856011,0.0012,3130.5,3130.4,5.04768637]
["bitfinex","ETHUSD",1764940857582,0.0012,3130.5,3130.4,8.55535003]
["bitfinex","ETHUSD",1764940859021,0.0012,3130.5,3130.4,5.04768637]
["bitfinex","ETHUSD",1764940859607,0.0012,3130.5,3130.4,4.57026065]
["bitfinex","ETHUSD",1764940859810,0.0012,3130.5,3130.4,0.88868072]
["bitfinex","ETHUSD",1764940859981,3.65939221,3130.5,3130.0,3.9204729]
["bitfinex","ETHUSD",1764940860189,3.65939221,3130.5,3129.9,3.19597489]
["bitfinex","ETHUSD",1764940860405,0.4515,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1764940860605,0.92892572,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1764940860795,0.0935,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764940861009,0.0012,3130.5,3130.3,0.4732]
["bitfinex","ETHUSD",1764940861206,0.0012,3130.5,3130.4,0.4732]
["bitfinex","ETHUSD",1764940861893,0.465,3130.5,3130.2,0.1832]
["bitfinex","ETHUSD",1764940862095,3.65939892,3130.5,3129.9,3.19599025]
["bitfinex","ETHUSD",1764940862331,4.11089892,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1764940862624,4.58832464,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1764940862834,0.0935,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764940863933,0.98542572,3130.3,3129.9,0.4742]
["bitfinex","ETHUSD",1764940864233,4.63153504,3130.3,3129.9,0.4742]
["bitfinex","ETHUSD",1764940865423,0.0012,3130.5,3130.2,0.4775]
["bitfinex","ETHUSD",1764940865624,0.0012,3130.5,3130.4,0.4775]
["bitfinex","ETHUSD",1764940866340,0.5009,3130.5,3130.1,3.37626862]
["bitfinex","ETHUSD",1764940866648,0.5009,3130.5,3130.1,3.37626043]
["bitfinex","ETHUSD",1764940866845,0.5009,3130.5,3130.1,3.87396043]
["bitfinex","ETHUSD",1764940867343,0.0012,3130.5,3130.4,0.4775]
["bitfinex","ETHUSD",1764940867500,0.0012,3130.5,3130.4,0.9752]
["bitfinex","ETHUSD",1764940868143,0.0012,3130.5,3130.4,1.00714479]
["bitfinex","ETHUSD",1764940868544,0.0012,3130.5,3130.4,4.20162472]
["bitfinex","ETHUSD",1764940868790,0.0012,3130.5,3130.4,4.89527404]
["bitfinex","ETHUSD",1764940868955,0.0012,3130.5,3130.4,5.75200196]
["bitfinex","ETHUSD",1764940871170,0.0012,3130.5,3130.4,5.25430196]
["bitfinex","ETHUSD",1764940871364,0.0012,3130.5,3130.4,5.75200196]
["bitfinex","ETHUSD",1764940871864,0.0004,3130.5,3130.4,5.75200196]
["bitfinex","ETHUSD",1764940875910,0.0004,3130.5,3130.4,4.52870785]
["bitfinex","ETHUSD",1764940876580,0.5001,3130.5,3130.4,0.85672792]
["bitfinex","ETHUSD",1764940876784,0.5001,3130.5,3130.3,3.92015178]
["bitfinex","ETHUSD",1764940877098,0.5001,3130.5,3130.3,3.19456844]
["bitfinex","ETHUSD",1764940877262,0.0267,3130.4,3130.3,3.19456844]
["bitfinex","ETHUSD",1764940877665,0.0267,3130.4,3130.0,3.19485663]
["bitfinex","ETHUSD",1764940877979,0.0267,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1764940877980,0.0267,3130.0,3129.9,3.19592833]
["bitfinex","ETHUSD",1764940878163,0.95942572,3130.4,3129.9,3.19592833]
["bitfinex","ETHUSD",1764940878367,0.4997,3130.0,3129.9,0.72659411]
["bitfinex","ETHUSD",1764940878694,0.4997,3130.0,3129.9,3.92158436]
["bitfinex","ETHUSD",1764940879076,0.4997,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764940879663,0.482,3130.3,3129.9,0.4785]
["bitfinex","ETHUSD",1764940879865,0.0004,3130.5,3129.9,0.4785]
["bitfinex","ETHUSD",1764940880194,0.4824,3130.5,3129.9,0.4785]
["bitfinex","ETHUSD",1764940881197,3.67678569,3130.5,3129.9,3.67344882]
["bitfinex","ETHUSD",1764940881700,0.482,3130.4,3129.9,3.67344882]
["bitfinex","ETHUSD",1764940882270,0.4997,3130.0,3129.9,3.19594882]
["bitfinex","ETHUSD",1764940882471,0.4997,3130.0,3129.9,3.19599025]
["bitfinex","ETHUSD",1764940882673,0.4997,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764940883207,0.9817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764940883770,3.67195746,3130.4,3129.9,0.4785]
["bitfinex","ETHUSD",1764940883976,0.482,3130.4,3129.9,0.4785]
["bitfinex","ETHUSD",1764940885698,0.482,3130.4,3129.9,3.19594046]
["bitfinex","ETHUSD",1764940885699,0.4997,3130.0,3129.9,3.19594046]
["bitfinex","ETHUSD",1764940885878,0.4997,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764940886083,0.9817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764940887943,4.17658817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764940888112,4.65401389,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764940888445,4.65401389,3130.0,3129.7,0.001]
["bitfinex","ETHUSD",1764940888446,1.13109811,3129.9,3129.7,0.001]
["bitfinex","ETHUSD",1764940888616,0.615504,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764940888818,1.097504,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764940889419,1.57492972,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764940890221,4.77002205,3129.8,3129.7,0.001]
["bitfinex","ETHUSD",1764940890751,5.49561616,3129.8,3129.6,0.001]
["bitfinex","ETHUSD",1764940890913,1.70669411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940892215,2.21469411,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940892539,5.40988853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940893115,5.40908853,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940893642,5.53703387,3129.7,3129.6,0.001]
["bitfinex","ETHUSD",1764940896244,5.53703387,3129.7,3129.4,0.001]
["bitfinex","ETHUSD",1764940896245,1.033704,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1764940896415,0.860104,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764940896742,1.356004,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764940897043,1.48396284,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764940897246,5.88238129,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1764940898222,5.88238129,3129.5,3128.1,0.1092]
["bitfinex","ETHUSD",1764940898223,0.405504,3129.0,3128.1,0.1092]
["bitfinex","ETHUSD",1764940898417,0.0609,3128.5,3127.8,3.19708068]
["bitfinex","ETHUSD",1764940898618,0.4507,3128.2,3127.7,3.68948765]
["bitfinex","ETHUSD",1764940898819,0.4507,3128.2,3127.8,3.5660811]
["bitfinex","ETHUSD",1764940899020,0.4507,3128.2,3127.8,4.0583811]
["bitfinex","ETHUSD",1764940899217,0.4507,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1764940899424,3.1966647,3128.3,3128.1,0.4509]
["bitfinex","ETHUSD",1764940899628,3.67367336,3128.7,3128.2,0.5601]
["bitfinex","ETHUSD",1764940899822,0.508,3128.6,3128.3,0.4509]
["bitfinex","ETHUSD",1764940900021,1.0039,3128.6,3127.9,0.4923]
["bitfinex","ETHUSD",1764940900220,0.47742572,3128.5,3127.9,0.86124336]
["bitfinex","ETHUSD",1764940900547,0.508,3128.6,3128.5,0.4509]
["bitfinex","ETHUSD",1764940900723,3.34284764,3128.7,3128.5,0.4509]
["bitfinex","ETHUSD",1764940900724,0.1466,3128.7,3128.5,0.4509]
["bitfinex","ETHUSD",1764940901043,0.1466,3128.7,3128.6,0.4546]
["bitfinex","ETHUSD",1764940901247,0.508,3129.0,3128.6,4.12380924]
["bitfinex","ETHUSD",1764940901544,3.70392143,3129.0,3128.6,0.9275]
["bitfinex","ETHUSD",1764940901842,3.70392143,3129.0,3128.5,0.1092]
["bitfinex","ETHUSD",1764940902035,3.70392143,3129.0,3128.5,0.5821]
["bitfinex","ETHUSD",1764940902446,6.89984286,3129.0,3128.5,0.5821]
["bitfinex","ETHUSD",1764940902752,7.35454286,3129.0,3128.5,0.1092]
["bitfinex","ETHUSD",1764940902921,7.35454286,3129.0,3128.5,0.5821]
["bitfinex","ETHUSD",1764940902922,3.7039518,3129.0,3128.5,0.5821]
["bitfinex","ETHUSD",1764940903430,0.508,3129.0,3128.5,1.27961758]
["bitfinex","ETHUSD",1764940903637,3.70393043,3129.0,3128.5,1.27961758]
["bitfinex","ETHUSD",1764940903850,3.70393043,3129.0,3128.5,0.5821]
["bitfinex","ETHUSD",1764940904235,0.508,3129.0,3128.5,3.30560871]
["bitfinex","ETHUSD",1764940904539,0.508,3129.0,3128.9,0.4546]
["bitfinex","ETHUSD",1764940905053,3.70390923,3129.0,3128.9,0.4546]
["bitfinex","ETHUSD",1764940905555,0.508,3129.0,3128.9,0.4546]
["bitfinex","ETHUSD",1764940905767,4.63210923,3129.0,3128.0,3.9224718]
["bitfinex","ETHUSD",1764940905980,4.63210923,3129.0,3128.1,0.58728409]
["bitfinex","ETHUSD",1764940905981,0.083,3128.7,3128.1,0.58728409]
["bitfinex","ETHUSD",1764940906322,0.083,3128.7,3128.1,1.06018409]
["bitfinex","ETHUSD",1764940906637,0.083,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764940907121,0.47742572,3128.8,3128.5,0.001]
["bitfinex","ETHUSD",1764940907122,0.47742572,3128.8,3128.6,0.4546]
["bitfinex","ETHUSD",1764940907320,3.70390923,3129.0,3128.7,0.4546]
["bitfinex","ETHUSD",1764940907719,0.508,3129.0,3128.7,0.4546]
["bitfinex","ETHUSD",1764940907920,3.1957154,3129.2,3128.9,0.4546]
["bitfinex","ETHUSD",1764940908259,3.7037154,3129.2,3129.1,0.4546]
["bitfinex","ETHUSD",1764940909120,7.3729308,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1764940909320,0.47742572,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1764940909536,6.86964368,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1764940909764,0.4735,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764940909968,3.19539862,3129.5,3128.8,0.4546]
["bitfinex","ETHUSD",1764940910166,6.89879724,3129.5,3129.0,0.4546]
["bitfinex","ETHUSD",1764940910488,7.2185371,3129.5,3129.0,0.4546]
["bitfinex","ETHUSD",1764940910658,7.6914371,3129.5,3129.0,0.4546]
["bitfinex","ETHUSD",1764940911165,0.47742572,3129.4,3129.0,0.4546]
["bitfinex","ETHUSD",1764940911369,0.508,3129.5,3129.1,0.1912]
["bitfinex","ETHUSD",1764940911548,3.19550073,3129.4,3129.1,0.1912]
["bitfinex","ETHUSD",1764940912076,3.70344125,3129.5,3129.1,0.1912]
["bitfinex","ETHUSD",1764940913145,4.18086697,3129.5,3129.1,0.1912]
["bitfinex","ETHUSD",1764940913945,0.4887,3129.2,3128.6,1.20439411]
["bitfinex","ETHUSD",1764940914146,0.4887,3129.2,3128.6,4.400709]
["bitfinex","ETHUSD",1764940914369,0.4879,3129.2,3128.6,4.400709]
["bitfinex","ETHUSD",1764940914647,0.47742572,3129.3,3128.5,0.001]
["bitfinex","ETHUSD",1764940914648,0.4887,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1764940914844,0.4826,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764940915089,0.9617,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764940915590,1.15641257,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764940915790,4.35273041,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764940916077,3.67891784,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764940916278,3.19631784,3128.6,3128.5,0.4726]
["bitfinex","ETHUSD",1764940916486,3.19570497,3129.2,3128.5,0.4726]
["bitfinex","ETHUSD",1764940916779,0.508,3129.2,3128.6,0.4716]
["bitfinex","ETHUSD",1764940916965,3.19532546,3129.6,3129.1,0.6561]
["bitfinex","ETHUSD",1764940917166,0.002,3129.7,3129.1,0.1845]
["bitfinex","ETHUSD",1764940917367,0.002,3129.7,3129.1,0.6633]
["bitfinex","ETHUSD",1764940917368,3.70521009,3129.7,3129.1,0.6633]
["bitfinex","ETHUSD",1764940919350,3.70521009,3129.7,3129.1,1.04921545]
["bitfinex","ETHUSD",1764940920257,0.4887,3129.2,3128.5,0.4798]
["bitfinex","ETHUSD",1764940920463,0.002,3130.4,3129.6,0.4716]
["bitfinex","ETHUSD",1764940920791,0.002,3130.4,3130.0,0.4716]
["bitfinex","ETHUSD",1764940921298,0.002,3130.4,3130.3,0.72559411]
["bitfinex","ETHUSD",1764940921468,0.002,3131.0,3130.8,0.4716]
["bitfinex","ETHUSD",1764940921789,3.67148441,3132.5,3131.1,3.19376576]
["bitfinex","ETHUSD",1764940921790,0.6985,3132.5,3131.1,3.19376576]
["bitfinex","ETHUSD",1764940921956,0.508,3132.5,3131.1,4.57245987]
["bitfinex","ETHUSD",1764940922152,0.508,3132.5,3131.4,0.72559411]
["bitfinex","ETHUSD",1764940922363,0.508,3132.5,3131.4,1.70519411]
["bitfinex","ETHUSD",1764940922579,0.508,3132.5,3131.4,2.40239352]
["bitfinex","ETHUSD",1764940922953,3.70034563,3132.5,3131.4,2.40239352]
["bitfinex","ETHUSD",1764940923391,6.89269126,3132.5,3131.4,2.40239352]
["bitfinex","ETHUSD",1764940923563,0.1905,3131.9,3131.4,1.41559352]
["bitfinex","ETHUSD",1764940923964,0.1905,3131.9,3131.4,0.68999941]
["bitfinex","ETHUSD",1764940923965,3.38345627,3131.9,3131.4,0.68999941]
["bitfinex","ETHUSD",1764940924577,0.4929,3131.5,3130.9,0.72559411]
["bitfinex","ETHUSD",1764940924758,0.4929,3131.5,3130.9,1.20301983]
["bitfinex","ETHUSD",1764940925089,0.4929,3131.5,3130.7,0.66702572]
["bitfinex","ETHUSD",1764940925256,0.4929,3131.5,3130.7,0.1896]
["bitfinex","ETHUSD",1764940925591,0.47742572,3131.4,3130.7,0.1896]
["bitfinex","ETHUSD",1764940925881,0.9733,3131.5,3130.7,0.1896]
["bitfinex","ETHUSD",1764940925882,0.002,3130.8,3130.7,4.29471715]
["bitfinex","ETHUSD",1764940926285,0.002,3130.8,3130.7,4.74501715]
["bitfinex","ETHUSD",1764940926582,0.002,3130.8,3130.7,5.21881715]
["bitfinex","ETHUSD",1764940926959,0.002,3130.8,3130.7,4.74139143]
["bitfinex","ETHUSD",1764940927358,0.002,3130.8,3130.7,5.46698554]
["bitfinex","ETHUSD",1764940929592,0.002,3130.8,3130.7,12.87654354]
["bitfinex","ETHUSD",1764940929887,0.002,3130.8,3130.7,5.87248954]
["bitfinex","ETHUSD",1764940930463,0.002,3130.8,3130.7,11.49267154]
["bitfinex","ETHUSD",1764940930687,0.002,3130.8,3130.7,5.87248954]
["bitfinex","ETHUSD",1764940931176,0.002,3130.8,3130.7,5.97498554]
["bitfinex","ETHUSD",1764940934885,0.002,3130.8,3130.7,11.14038754]
["bitfinex","ETHUSD",1764940935578,0.0012,3130.8,3130.7,11.14038754]
["bitfinex","ETHUSD",1764940938973,0.0012,3130.8,3130.7,11.61781326]
["bitfinex","ETHUSD",1764940939173,0.0012,3130.8,3130.7,8.54254726]
["bitfinex","ETHUSD",1764940939363,0.0012,3130.8,3130.7,6.45241126]
["bitfinex","ETHUSD",1764940942501,0.0012,3130.8,3130.7,8.67397626]
["bitfinex","ETHUSD",1764940942704,0.0012,3130.8,3130.7,12.54397626]
["bitfinex","ETHUSD",1764940943774,0.0012,3130.8,3130.7,10.32241126]
["bitfinex","ETHUSD",1764940944382,0.0012,3130.8,3130.7,13.21150126]
["bitfinex","ETHUSD",1764940944582,0.0012,3130.8,3130.7,10.32241126]
["bitfinex","ETHUSD",1764940944901,0.0012,3130.8,3130.7,9.34061126]
["bitfinex","ETHUSD",1764940945099,0.0012,3130.8,3130.7,10.32241126]
["bitfinex","ETHUSD",1764940945872,0.0012,3130.8,3130.7,20.57931426]
["bitfinex","ETHUSD",1764940946098,0.0012,3130.8,3130.7,20.98481826]
["bitfinex","ETHUSD",1764940946307,0.0012,3130.8,3130.7,13.78855826]
["bitfinex","ETHUSD",1764940947004,0.0012,3130.8,3130.7,27.67530926]
["bitfinex","ETHUSD",1764940947207,0.0012,3130.8,3130.7,22.19735226]
["bitfinex","ETHUSD",1764940947370,0.0012,3130.8,3130.7,15.22918826]
["bitfinex","ETHUSD",1764940947705,0.0012,3130.8,3130.7,9.84861126]
["bitfinex","ETHUSD",1764940947902,0.0012,3130.8,3130.7,10.32241126]
["bitfinex","ETHUSD",1764940948472,0.0012,3130.8,3130.7,9.81441126]
["bitfinex","ETHUSD",1764940948879,0.0012,3130.8,3130.7,10.32241126]
["bitfinex","ETHUSD",1764940951295,0.0012,3130.8,3130.7,13.26384726]
["bitfinex","ETHUSD",1764940951491,0.002,3131.5,3130.8,1.13109811]
["bitfinex","ETHUSD",1764940951799,0.002,3131.5,3131.4,11.00655883]
["bitfinex","ETHUSD",1764940952002,0.002,3131.5,3131.4,11.51455883]
["bitfinex","ETHUSD",1764940952179,0.002,3131.5,3131.4,11.98835883]
["bitfinex","ETHUSD",1764940952507,0.002,3131.5,3131.4,5.82857962]
["bitfinex","ETHUSD",1764940952690,0.002,3131.5,3131.4,7.22209104]
["bitfinex","ETHUSD",1764940954398,0.002,3131.5,3131.4,11.09209104]
["bitfinex","ETHUSD",1764940955779,0.002,3131.5,3131.4,7.22209104]
["bitfinex","ETHUSD",1764940956678,0.0012,3131.5,3131.4,7.22209104]
["bitfinex","ETHUSD",1764940959107,0.0012,3131.5,3131.4,6.74829104]
["bitfinex","ETHUSD",1764940960013,0.0012,3131.5,3131.4,6.74929104]
["bitfinex","ETHUSD",1764940961109,0.0012,3131.5,3131.4,6.77539104]
["bitfinex","ETHUSD",1764940961497,0.0012,3131.5,3131.4,7.27159104]
["bitfinex","ETHUSD",1764940962818,0.0012,3131.5,3131.4,28.68902304]
["bitfinex","ETHUSD",1764940963109,0.0012,3131.5,3131.4,37.87435493]
["bitfinex","ETHUSD",1764940963687,0.0012,3131.5,3131.4,16.34435093]
["bitfinex","ETHUSD",1764940963890,0.0012,3131.5,3131.4,12.85971104]
["bitfinex","ETHUSD",1764940964229,0.0012,3131.5,3131.4,9.52152704]
["bitfinex","ETHUSD",1764940964434,0.0012,3131.5,3131.4,7.27059104]
["bitfinex","ETHUSD",1764940964780,0.0012,3131.5,3131.4,6.76359104]
["bitfinex","ETHUSD",1764940965019,0.0012,3131.5,3131.4,6.77439104]
["bitfinex","ETHUSD",1764940965386,0.0012,3131.5,3131.4,6.29799104]
["bitfinex","ETHUSD",1764940965614,0.0012,3131.5,3131.4,4.90447962]
["bitfinex","ETHUSD",1764940965615,0.4817,3131.5,3131.4,4.90447962]
["bitfinex","ETHUSD",1764940966312,0.932,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940967019,4.12535781,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940967217,4.85741917,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940968821,4.53086181,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940969010,4.12535781,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940971515,0.932,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940972728,0.9408,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940973103,0.4905,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940973827,0.9408,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940976941,0.0012,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940977295,0.4905,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940977499,0.9408,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940978005,0.94,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940978535,0.4897,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940978892,0.94,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940979739,4.13335781,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940980226,0.94,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940980803,4.61078353,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940981216,0.94,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940981396,0.0004,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940983127,0.0004,3131.5,3131.4,0.4596]
["bitfinex","ETHUSD",1764940983625,0.0004,3131.5,3131.4,3.65305979]
["bitfinex","ETHUSD",1764940983831,0.0004,3131.5,3131.4,4.43194417]
["bitfinex","ETHUSD",1764940985103,0.474,3131.5,3131.4,3.97334417]
["bitfinex","ETHUSD",1764940985428,0.474,3131.5,3131.4,3.19445979]
["bitfinex","ETHUSD",1764940985626,0.474,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940986240,0.9476,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940986446,4.14095781,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1764940987211,0.405504,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1764940987418,0.0325,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764940987728,3.22626576,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764940987934,4.10536976,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1764940988104,0.6529,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1764940988303,0.47782572,3131.5,3130.3,0.001]
["bitfinex","ETHUSD",1764940988304,0.4736,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1764940988504,0.1837,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1764940989037,0.6573,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1764940989931,0.6573,3130.9,3130.3,6.39016396]
["bitfinex","ETHUSD",1764940990606,0.6573,3130.9,3130.4,0.72559411]
["bitfinex","ETHUSD",1764940991348,0.6573,3130.9,3130.5,0.71157581]
["bitfinex","ETHUSD",1764940991705,0.1837,3130.9,3130.3,6.39016396]
["bitfinex","ETHUSD",1764940991921,0.4736,3130.8,3130.3,6.39016396]
["bitfinex","ETHUSD",1764940994048,0.4736,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1764940994423,0.4736,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1764940995506,0.1837,3130.9,3130.3,0.4706]
["bitfinex","ETHUSD",1764940996137,0.1837,3130.9,3130.3,6.39016396]
["bitfinex","ETHUSD",1764940996440,0.6573,3130.9,3130.3,6.39016396]
["bitfinex","ETHUSD",1764940996643,0.4736,3131.3,3130.4,0.4696]
["bitfinex","ETHUSD",1764940996936,0.9816,3131.3,3130.4,0.94702572]
["bitfinex","ETHUSD",1764940997141,0.002,3131.6,3131.2,0.97622572]
["bitfinex","ETHUSD",1764940997446,0.002,3131.6,3131.4,0.4988]
["bitfinex","ETHUSD",1764940998943,0.002,3131.6,3131.4,3.69225979]
["bitfinex","ETHUSD",1764940999109,0.002,3131.6,3131.4,4.4178539]
["bitfinex","ETHUSD",1764940999311,0.0016,3131.6,3131.5,0.72559411]
["bitfinex","ETHUSD",1764941000132,0.0016,3131.6,3131.4,3.9190539]
["bitfinex","ETHUSD",1764941000349,0.0016,3131.6,3131.5,0.72559411]
["bitfinex","ETHUSD",1764941000844,0.4752,3131.6,3131.5,0.72559411]
["bitfinex","ETHUSD",1764941001027,0.4752,3131.6,3131.4,3.19345979]
["bitfinex","ETHUSD",1764941001654,0.4752,3131.6,3131.4,6.38691958]
["bitfinex","ETHUSD",1764941002225,0.0016,3131.6,3131.5,0.9684]
["bitfinex","ETHUSD",1764941002426,0.0016,3131.6,3131.5,1.23433196]
["bitfinex","ETHUSD",1764941003129,0.4752,3131.6,3131.5,3.92888977]
["bitfinex","ETHUSD",1764941003327,0.4752,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1764941003531,0.9488,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1764941003758,0.4752,3131.6,3131.5,3.19335781]
["bitfinex","ETHUSD",1764941006454,0.4752,3131.6,3131.1,6.38753152]
["bitfinex","ETHUSD",1764941006758,0.4752,3131.6,3131.2,0.72559411]
["bitfinex","ETHUSD",1764941007058,0.4752,3131.6,3131.3,0.71131256]
["bitfinex","ETHUSD",1764941007554,0.044,3131.4,3131.2,0.72559411]
["bitfinex","ETHUSD",1764941008260,0.0016,3131.6,3131.3,0.4988]
["bitfinex","ETHUSD",1764941008831,0.4736,3131.4,3131.3,3.1934603]
["bitfinex","ETHUSD",1764941009240,0.9472,3131.4,3131.3,3.1934603]
["bitfinex","ETHUSD",1764941009444,0.4736,3131.4,3131.3,3.90473927]
["bitfinex","ETHUSD",1764941009846,0.0016,3131.6,3131.3,7.09830104]
["bitfinex","ETHUSD",1764941010456,0.0016,3131.6,3131.5,0.4988]
["bitfinex","ETHUSD",1764941010833,0.0016,3131.6,3131.5,3.69215781]
["bitfinex","ETHUSD",1764941013370,0.0016,3131.6,3131.5,3.69315781]
["bitfinex","ETHUSD",1764941013595,0.0016,3131.6,3131.5,4.45294731]
["bitfinex","ETHUSD",1764941014560,0.9442,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941015985,0.4752,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941019851,0.0016,3131.6,3131.5,0.483]
["bitfinex","ETHUSD",1764941020263,0.0016,3131.6,3131.5,3.67635781]
["bitfinex","ETHUSD",1764941020584,0.0008,3131.6,3131.5,3.67635781]
["bitfinex","ETHUSD",1764941020884,0.9262,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941021186,0.0008,3131.6,3131.5,3.67635781]
["bitfinex","ETHUSD",1764941021688,0.0008,3131.6,3131.5,4.6450262]
["bitfinex","ETHUSD",1764941021981,0.0008,3131.6,3131.5,5.84804603]
["bitfinex","ETHUSD",1764941022754,0.0008,3131.6,3131.5,9.71804603]
["bitfinex","ETHUSD",1764941023347,0.0008,3131.6,3131.5,9.21894603]
["bitfinex","ETHUSD",1764941023648,0.4572,3131.6,3131.5,3.871]
["bitfinex","ETHUSD",1764941023861,0.9262,3131.6,3131.5,3.871]
["bitfinex","ETHUSD",1764941025180,4.11945584,3131.6,3131.5,3.871]
["bitfinex","ETHUSD",1764941025574,0.9262,3131.6,3131.5,3.871]
["bitfinex","ETHUSD",1764941027287,5.05655964,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941027489,4.59688156,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941028105,1.91062572,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941028761,0.9262,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941030787,4.59688156,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941030988,5.00238556,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941032078,5.72797967,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941037125,5.82797967,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941037455,5.72797967,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941038509,9.06768763,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764941038710,0.0555,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1764941038911,0.6396,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1764941039139,0.4531,3130.9,3130.3,0.4776]
["bitfinex","ETHUSD",1764941039356,6.8647374,3131.6,3130.8,0.4974]
["bitfinex","ETHUSD",1764941039649,6.8647374,3131.6,3131.0,0.4964]
["bitfinex","ETHUSD",1764941039807,0.507,3131.5,3131.0,0.4964]
["bitfinex","ETHUSD",1764941040016,0.507,3131.5,3131.0,0.973]
["bitfinex","ETHUSD",1764941040332,0.507,3131.5,3131.0,0.4766]
["bitfinex","ETHUSD",1764941040719,0.507,3131.5,3131.4,0.4964]
["bitfinex","ETHUSD",1764941041017,0.0008,3131.6,3131.4,0.4964]
["bitfinex","ETHUSD",1764941041210,0.0008,3131.6,3131.5,0.4964]
["bitfinex","ETHUSD",1764941041643,3.19305622,3131.8,3131.5,0.4964]
["bitfinex","ETHUSD",1764941042240,6.85456256,3131.8,3131.1,3.67036576]
["bitfinex","ETHUSD",1764941042506,0.98442572,3131.7,3131.1,1.02040137]
["bitfinex","ETHUSD",1764941042712,0.98442572,3131.7,3131.0,0.4766]
["bitfinex","ETHUSD",1764941043017,0.47742572,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1764941043243,0.47742572,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1764941043443,0.47742572,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1764941043698,0.5172,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941044973,4.16756978,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941047258,5.42888202,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941047551,4.6449955,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941048234,5.37058961,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941053062,0.47742572,3131.1,3130.8,0.4886]
["bitfinex","ETHUSD",1764941053268,3.19391035,3131.0,3130.9,0.4876]
["bitfinex","ETHUSD",1764941054362,3.19391035,3131.0,3130.8,0.001]
["bitfinex","ETHUSD",1764941054558,0.47742572,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941055159,3.6713955,3130.9,3130.8,0.4886]
["bitfinex","ETHUSD",1764941056088,3.19396978,3130.9,3130.8,0.4886]
["bitfinex","ETHUSD",1764941057311,3.19386777,3131.0,3130.8,0.4886]
["bitfinex","ETHUSD",1764941058716,0.93772572,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941059712,4.1316955,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941061319,4.6498955,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941063531,5.37548961,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941063736,5.47548961,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941065026,5.37548961,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941065259,5.47548961,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941065565,5.57467468,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941065863,5.37548961,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941066039,5.88248961,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941066234,5.98248961,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941067781,5.88248961,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941068088,5.98248961,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941068448,5.98168961,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941069445,5.98087468,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764941069746,4.02038021,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764941069954,4.98338021,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764941070143,5.43978021,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764941070342,5.33978021,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764941070544,5.43978021,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764941070948,5.91720593,3130.1,3129.9,0.001]
["bitfinex","ETHUSD",1764941071472,0.92477918,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941071644,1.57587918,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941071844,4.77076735,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941072654,4.57158228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941072854,4.77076735,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941074585,4.57158228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941074874,4.67158228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941075072,3.19488817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941075464,4.15478817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941075657,3.70288817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941075993,5.33698228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941076157,4.71138817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941076352,5.43698228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941076552,5.33698228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941076794,5.53616735,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941077098,4.82898228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941077263,5.33698228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941077758,3.92048228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941077947,3.70288817,3130.0,3129.9,0.4893]
["bitfinex","ETHUSD",1764941078152,4.42848228,3130.0,3129.9,0.4893]
["bitfinex","ETHUSD",1764941078380,3.92048228,3130.0,3129.9,0.4893]
["bitfinex","ETHUSD",1764941078680,3.92048228,3130.0,3129.9,0.9509]
["bitfinex","ETHUSD",1764941078879,4.42848228,3130.0,3129.9,0.4893]
["bitfinex","ETHUSD",1764941079676,3.70288817,3130.0,3129.9,0.4893]
["bitfinex","ETHUSD",1764941080454,3.70288817,3130.0,3129.9,0.9509]
["bitfinex","ETHUSD",1764941081582,1.65961983,3130.7,3129.9,0.9509]
["bitfinex","ETHUSD",1764941081583,3.67119148,3131.1,3129.9,7.34078241]
["bitfinex","ETHUSD",1764941081761,0.47742572,3130.9,3130.6,0.189]
["bitfinex","ETHUSD",1764941081963,3.67142865,3130.9,3130.6,0.189]
["bitfinex","ETHUSD",1764941082283,3.67142865,3130.9,3130.8,0.4883]
["bitfinex","ETHUSD",1764941082670,7.31733158,3130.9,3130.4,0.189]
["bitfinex","ETHUSD",1764941083070,7.31733158,3130.9,3130.4,0.6506]
["bitfinex","ETHUSD",1764941083272,0.002,3130.7,3130.4,0.6506]
["bitfinex","ETHUSD",1764941083582,0.508,3130.6,3130.4,0.6506]
["bitfinex","ETHUSD",1764941083980,3.70227585,3130.6,3130.5,0.4883]
["bitfinex","ETHUSD",1764941084183,3.70147585,3130.6,3130.5,0.4883]
["bitfinex","ETHUSD",1764941084797,3.70147585,3130.6,3130.1,0.4616]
["bitfinex","ETHUSD",1764941084798,6.8957517,3130.6,3130.2,0.189]
["bitfinex","ETHUSD",1764941084998,0.47742572,3130.3,3130.2,0.189]
["bitfinex","ETHUSD",1764941085206,0.5072,3130.6,3130.3,0.4616]
["bitfinex","ETHUSD",1764941085489,0.508,3130.5,3129.9,0.4626]
["bitfinex","ETHUSD",1764941085690,1.24558244,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1764941086070,6.38895986,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1764941086271,0.47742572,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941086477,0.98442572,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941086796,0.98442572,3130.0,3129.9,0.9461]
["bitfinex","ETHUSD",1764941087309,1.45712572,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941087801,0.98442572,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941088190,4.17931389,3130.0,3129.9,0.465]
["bitfinex","ETHUSD",1764941088365,4.17931389,3130.0,3129.9,0.9461]
["bitfinex","ETHUSD",1764941088993,4.17931389,3130.0,3129.9,0.465]
["bitfinex","ETHUSD",1764941090004,3.67231389,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941090209,4.65201389,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941090382,5.15021389,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941090907,5.875808,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941091109,4.904908,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941091312,3.70188817,3130.0,3129.9,0.9461]
["bitfinex","ETHUSD",1764941094278,0.47742572,3130.3,3129.9,0.9461]
["bitfinex","ETHUSD",1764941094492,3.67204237,3130.3,3130.2,0.5649]
["bitfinex","ETHUSD",1764941094701,4.17904237,3130.3,3130.2,0.5649]
["bitfinex","ETHUSD",1764941095007,4.17904237,3130.3,3130.2,0.464]
["bitfinex","ETHUSD",1764941095507,4.17904237,3130.3,3130.2,0.9451]
["bitfinex","ETHUSD",1764941095508,4.1790077,3130.3,3130.2,0.9451]
["bitfinex","ETHUSD",1764941096618,0.98442572,3130.3,3130.2,0.9451]
["bitfinex","ETHUSD",1764941097019,4.1790077,3130.3,3130.2,0.9451]
["bitfinex","ETHUSD",1764941097530,0.98442572,3130.3,3130.2,0.9451]
["bitfinex","ETHUSD",1764941099116,4.1790077,3130.3,3130.2,0.464]
["bitfinex","ETHUSD",1764941100327,4.6667077,3130.3,3129.9,0.001]
["bitfinex","ETHUSD",1764941100498,0.0048,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941100700,0.4727,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941100895,4.16578817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941102733,3.66758817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941103120,4.16578817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941103525,3.66758817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941103703,3.70188817,3130.0,3129.9,0.465]
["bitfinex","ETHUSD",1764941105239,3.70108817,3130.0,3129.9,0.465]
["bitfinex","ETHUSD",1764941106426,3.70108817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941106746,4.17708817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941107421,4.64828817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941107953,4.17708817,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941111154,5.37388228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941115649,5.47388228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941116564,5.57306735,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941117951,5.47388228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941118150,5.47588228,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941118897,18.67825235,3130.0,3129.9,0.001]
["bitfinex","ETHUSD",1764941119067,18.67825235,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1764941119068,0.2167,3129.7,3129.5,0.001]
["bitfinex","ETHUSD",1764941119277,6.4830599,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764941119570,19.72856347,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764941119772,18.54114647,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764941119937,20.71138247,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764941120143,19.75516797,3129.6,3129.5,0.001]
["bitfinex","ETHUSD",1764941120349,16.49797292,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764941120550,13.00541803,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764941120777,11.97585803,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764941120975,11.87667296,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764941121147,5.40962268,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764941121347,5.60880775,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764941121547,14.96822268,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764941121878,15.06740775,3129.3,3129.2,0.001]
["bitfinex","ETHUSD",1764941122083,13.103185,3129.1,3128.5,0.001]
["bitfinex","ETHUSD",1764941122295,0.4713,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941122446,5.00121195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941122650,4.86441195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941122851,5.37241195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941123103,6.19348504,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941123399,5.37241195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941124687,4.90121195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941124982,5.37241195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941125198,5.47241195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941126362,5.47161195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941128511,1.19609411,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941128712,4.90041195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941129180,0.72559411,3128.6,3128.5,0.4533]
["bitfinex","ETHUSD",1764941129383,1.23359411,3128.6,3128.5,0.4533]
["bitfinex","ETHUSD",1764941129586,5.54821393,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941129768,5.747399,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941129968,5.54821393,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941130368,5.747399,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941130591,5.77622601,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941130793,5.67622601,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941130968,5.87541108,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941131507,5.36741108,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941131798,5.77622601,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941132169,5.07701393,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941132368,1.88069609,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941132595,5.07701393,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941132802,5.54821393,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941134373,5.07701393,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941134583,4.42991195,3128.6,3128.5,0.4703]
["bitfinex","ETHUSD",1764941134785,5.46361195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941135508,5.36361195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941135882,5.46361195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941136098,9.02735602,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941137174,8.09728602,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941138372,7.99810095,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941138705,8.09728602,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941139382,7.99810095,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941139583,5.69081033,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941139793,4.52991195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941140103,4.98581195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941140477,4.88581195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941140704,4.42991195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941141002,4.52991195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941142018,5.46361195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941142310,5.36361195,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941142478,5.56279702,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941144413,8.90998411,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941144711,19.93760211,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941144914,11.06317311,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941145115,5.11544356,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941145326,6.04022274,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941145616,5.94103767,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941145779,5.84103767,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941145976,4.90733767,3128.6,3128.5,0.4787]
["bitfinex","ETHUSD",1764941146189,1.20301983,3128.6,3128.5,0.4787]
["bitfinex","ETHUSD",1764941146375,0.98542572,3128.6,3128.5,0.9561]
["bitfinex","ETHUSD",1764941146596,0.47742572,3128.6,3128.5,0.9561]
["bitfinex","ETHUSD",1764941146817,0.98542572,3128.6,3128.5,0.9561]
["bitfinex","ETHUSD",1764941147309,0.98542572,3128.6,3128.5,0.4787]
["bitfinex","ETHUSD",1764941147692,0.98462572,3128.6,3128.5,0.4787]
["bitfinex","ETHUSD",1764941148282,0.47662572,3128.6,3128.5,0.4787]
["bitfinex","ETHUSD",1764941148482,0.98462572,3128.6,3128.5,0.4787]
["bitfinex","ETHUSD",1764941149220,0.98462572,3128.6,3128.5,0.9561]
["bitfinex","ETHUSD",1764941150126,1.43982572,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941150347,6.04506281,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941150510,6.14506281,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941150712,5.88065832,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941150924,6.37225832,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941151548,13.46857032,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941151715,6.37225832,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941152132,6.27307325,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941152544,6.37225832,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941152849,6.17307325,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941153008,6.37425832,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941153823,6.17507325,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941154098,6.37425832,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941155013,6.27507325,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941155208,6.37425832,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941156151,6.17507325,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941156320,2.00394497,3128.6,3128.5,0.4787]
["bitfinex","ETHUSD",1764941156731,1.90394497,3128.6,3128.5,0.4787]
["bitfinex","ETHUSD",1764941157049,2.00394497,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941157230,2.45914497,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941157404,5.65546281,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941157601,6.14706281,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941157848,6.24624788,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941158057,23.68609405,3128.6,3128.5,0.001]
["bitfinex","ETHUSD",1764941158205,13.82877911,3128.2,3128.1,0.001]
["bitfinex","ETHUSD",1764941158409,0.19918507,3127.9,3127.8,0.001]
["bitfinex","ETHUSD",1764941158716,0.1,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1764941159036,14.02796418,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1764941159224,4.16660911,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1764941159535,6.29465011,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1764941159738,5.90305011,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1764941159923,0.72559411,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1764941160112,1.78879411,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1764941160319,10.72600154,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1764941160515,12.67190354,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1764941160721,5.74856611,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1764941160910,5.45615118,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1764941161105,1.28079411,3126.6,3126.2,0.001]
["bitfinex","ETHUSD",1764941161337,0.1,3125.9,3125.1,0.055]
["bitfinex","ETHUSD",1764941161538,1.21159411,3126.5,3125.1,0.055]
["bitfinex","ETHUSD",1764941161715,0.51,3126.4,3125.2,0.4774]
["bitfinex","ETHUSD",1764941162041,4.43584624,3127.2,3126.4,0.6679]
["bitfinex","ETHUSD",1764941162042,0.1,3127.0,3126.4,0.6679]
["bitfinex","ETHUSD",1764941162341,4.43584624,3127.2,3126.0,0.1902]
["bitfinex","ETHUSD",1764941162549,0.51,3127.1,3126.0,0.1902]
["bitfinex","ETHUSD",1764941162733,0.51,3127.1,3126.1,0.6676]
["bitfinex","ETHUSD",1764941162939,0.47742572,3126.2,3126.1,0.6676]
["bitfinex","ETHUSD",1764941163127,0.98742572,3126.2,3126.1,0.1902]
["bitfinex","ETHUSD",1764941163334,0.98742572,3126.2,3126.1,0.6679]
["bitfinex","ETHUSD",1764941163628,4.344601,3126.0,3124.2,0.1902]
["bitfinex","ETHUSD",1764941163847,0.4444601,3125.9,3124.3,0.4774]
["bitfinex","ETHUSD",1764941164149,0.47742572,3126.6,3126.1,0.4777]
["bitfinex","ETHUSD",1764941164338,0.47742572,3126.6,3126.2,0.4777]
["bitfinex","ETHUSD",1764941164535,0.51,3126.5,3126.1,0.5101]
["bitfinex","ETHUSD",1764941165444,0.47742572,3126.4,3126.1,0.5101]
["bitfinex","ETHUSD",1764941165610,0.47742572,3126.4,3126.3,0.4623]
["bitfinex","ETHUSD",1764941165813,0.47742572,3127.0,3126.3,0.4623]
["bitfinex","ETHUSD",1764941166020,0.47742572,3127.0,3126.7,0.4623]
["bitfinex","ETHUSD",1764941166221,0.47742572,3127.0,3126.9,0.4623]
["bitfinex","ETHUSD",1764941166428,0.98842572,3127.0,3126.9,0.4623]
["bitfinex","ETHUSD",1764941166748,0.98842572,3127.0,3126.9,0.9174]
["bitfinex","ETHUSD",1764941167940,0.98842572,3127.0,3126.9,0.4623]
["bitfinex","ETHUSD",1764941168147,0.47742572,3127.8,3126.9,0.9174]
["bitfinex","ETHUSD",1764941168319,0.47742572,3128.2,3127.7,0.4623]
["bitfinex","ETHUSD",1764941168525,0.47742572,3128.2,3127.9,0.4623]
["bitfinex","ETHUSD",1764941168731,0.98842572,3128.0,3127.9,0.4623]
["bitfinex","ETHUSD",1764941169046,0.98842572,3128.0,3127.9,0.9174]
["bitfinex","ETHUSD",1764941169047,0.98762572,3128.0,3127.9,0.9174]
["bitfinex","ETHUSD",1764941170317,0.98762572,3128.0,3127.9,0.4633]
["bitfinex","ETHUSD",1764941170847,0.98762572,3128.0,3127.9,0.9184]
["bitfinex","ETHUSD",1764941170848,0.511,3128.0,3127.9,0.9184]
["bitfinex","ETHUSD",1764941172220,0.511,3128.0,3127.9,0.4633]
["bitfinex","ETHUSD",1764941172728,0.511,3128.0,3127.9,0.9184]
["bitfinex","ETHUSD",1764941173155,0.47862572,3128.6,3127.9,0.9184]
["bitfinex","ETHUSD",1764941173375,0.002,3128.6,3128.5,0.6525]
["bitfinex","ETHUSD",1764941173531,0.512,3128.6,3128.5,0.6525]
["bitfinex","ETHUSD",1764941173730,0.512,3128.6,3128.5,1.1076]
["bitfinex","ETHUSD",1764941174377,0.512,3128.6,3128.1,0.1843]
["bitfinex","ETHUSD",1764941174526,0.1,3128.5,3127.9,0.001]
["bitfinex","ETHUSD",1764941174728,0.47742572,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941174962,0.98742572,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941175132,0.98742572,3128.0,3127.9,0.4633]
["bitfinex","ETHUSD",1764941176246,0.98742572,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941176448,1.48692572,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941176657,5.96198087,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941176960,6.68757498,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941177676,2.88595497,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941177885,1.39945497,3128.0,3127.9,0.4633]
["bitfinex","ETHUSD",1764941178365,1.91045497,3128.0,3127.9,0.4633]
["bitfinex","ETHUSD",1764941179044,2.88695497,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941179248,2.98695497,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941180040,6.08388591,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941180239,6.18388591,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941180452,6.28307098,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941180671,6.68857498,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941181380,6.58938991,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941181869,6.68857498,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941182041,6.58938991,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941182244,6.68857498,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941183240,6.58938991,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941183440,6.68857498,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941187683,6.69057498,3128.0,3127.9,0.001]
["bitfinex","ETHUSD",1764941187884,14.01772411,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1764941188073,14.55381414,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764941188248,14.00312114,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764941188449,14.48012114,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1764941188650,0.19918507,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764941188860,1.37782972,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764941189150,2.1458721,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764941189350,2.34505717,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764941189753,3.54765128,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764941190187,3.44766621,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764941190552,3.54685128,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764941191262,11.08115898,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764941191580,11.18034405,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1764941192158,0.1,3126.5,3126.1,0.055]
["bitfinex","ETHUSD",1764941192360,7.356187,3127.1,3126.1,0.055]
["bitfinex","ETHUSD",1764941192361,0.51,3126.4,3126.1,0.055]
["bitfinex","ETHUSD",1764941192648,0.61,3126.4,3126.1,0.055]
["bitfinex","ETHUSD",1764941192849,0.47742572,3126.2,3126.1,0.055]
["bitfinex","ETHUSD",1764941193251,0.47742572,3126.2,3126.1,0.5173]
["bitfinex","ETHUSD",1764941193551,0.47742572,3126.6,3126.1,0.9724]
["bitfinex","ETHUSD",1764941193852,0.47742572,3126.3,3126.1,0.5101]
["bitfinex","ETHUSD",1764941194056,0.47742572,3126.3,3126.2,0.4551]
["bitfinex","ETHUSD",1764941194285,0.47742572,3126.3,3126.2,0.9174]
["bitfinex","ETHUSD",1764941194463,0.47742572,3126.4,3126.2,0.9174]
["bitfinex","ETHUSD",1764941194667,0.47742572,3126.4,3126.1,0.055]
["bitfinex","ETHUSD",1764941194668,0.47742572,3126.4,3126.3,0.4827]
["bitfinex","ETHUSD",1764941194977,0.51,3126.5,3126.3,0.972]
["bitfinex","ETHUSD",1764941195177,0.51,3126.5,3126.4,0.4893]
["bitfinex","ETHUSD",1764941195383,0.51,3126.5,3126.4,0.972]
["bitfinex","ETHUSD",1764941196404,0.51,3126.5,3126.4,1.38907027]
["bitfinex","ETHUSD",1764941196759,0.47742572,3127.1,3126.4,0.972]
["bitfinex","ETHUSD",1764941196960,0.47742572,3127.1,3126.8,0.4893]
["bitfinex","ETHUSD",1764941197198,0.98742572,3126.9,3126.8,0.972]
["bitfinex","ETHUSD",1764941198392,0.51,3126.9,3126.8,0.972]
["bitfinex","ETHUSD",1764941201488,0.9683,3126.9,3126.3,0.4827]
["bitfinex","ETHUSD",1764941201693,0.47742572,3126.4,3126.2,0.4827]
["bitfinex","ETHUSD",1764941201894,0.98742572,3126.4,3126.2,0.4827]
["bitfinex","ETHUSD",1764941202094,0.98742572,3126.4,3126.3,0.4893]
["bitfinex","ETHUSD",1764941202466,0.98742572,3126.4,3126.3,0.972]
["bitfinex","ETHUSD",1764941202869,0.47742572,3127.1,3126.3,0.972]
["bitfinex","ETHUSD",1764941203068,0.47742572,3127.1,3126.4,0.4827]
["bitfinex","ETHUSD",1764941203069,0.47742572,3126.9,3126.4,0.4827]
["bitfinex","ETHUSD",1764941203598,0.51,3127.0,3126.8,0.4893]
["bitfinex","ETHUSD",1764941203900,0.51,3127.0,3126.9,0.4893]
["bitfinex","ETHUSD",1764941204272,0.51,3127.0,3126.9,0.972]
["bitfinex","ETHUSD",1764941206530,0.51,3127.0,3126.9,0.4893]
["bitfinex","ETHUSD",1764941206869,0.51,3127.0,3126.9,0.972]
["bitfinex","ETHUSD",1764941209501,0.51,3127.0,3126.9,0.4893]
["bitfinex","ETHUSD",1764941210609,0.51,3127.0,3126.9,0.972]
["bitfinex","ETHUSD",1764941210904,0.51,3127.0,3126.9,0.4893]
["bitfinex","ETHUSD",1764941211310,0.5092,3127.0,3126.9,0.4893]
["bitfinex","ETHUSD",1764941211807,0.5092,3127.0,3126.9,0.972]
["bitfinex","ETHUSD",1764941212513,0.002,3127.2,3126.9,7.36809157]
["bitfinex","ETHUSD",1764941212715,0.002,3127.6,3127.1,0.6345]
["bitfinex","ETHUSD",1764941212881,0.002,3127.6,3127.5,0.4532]
["bitfinex","ETHUSD",1764941213392,0.002,3127.6,3127.2,0.4513]
["bitfinex","ETHUSD",1764941213702,0.002,3127.6,3127.5,0.4532]
["bitfinex","ETHUSD",1764941214404,0.4972,3127.6,3127.1,0.1813]
["bitfinex","ETHUSD",1764941214585,0.47742572,3127.2,3127.1,0.1813]
["bitfinex","ETHUSD",1764941214789,0.47742572,3127.2,3126.8,0.4513]
["bitfinex","ETHUSD",1764941215406,0.47742572,3127.2,3126.4,3.19856493]
["bitfinex","ETHUSD",1764941215407,0.92882572,3127.2,3126.4,0.4513]
["bitfinex","ETHUSD",1764941215702,0.47742572,3126.7,3126.5,0.4513]
["bitfinex","ETHUSD",1764941216100,0.47742572,3126.7,3126.6,0.4532]
["bitfinex","ETHUSD",1764941218107,0.47742572,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1764941218306,0.47742572,3126.7,3126.6,0.4532]
["bitfinex","ETHUSD",1764941218708,0.47742572,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1764941218880,0.47742572,3126.7,3126.3,0.4523]
["bitfinex","ETHUSD",1764941219209,0.47742572,3126.7,3126.6,0.4532]
["bitfinex","ETHUSD",1764941220712,1.21980886,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1764941220907,0.47742572,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941221207,0.98642572,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941222490,0.98642572,3126.4,3126.3,0.4542]
["bitfinex","ETHUSD",1764941223491,0.98642572,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941224314,1.48162572,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941224516,1.96582572,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941224691,1.2555677,3126.4,3126.3,0.4917]
["bitfinex","ETHUSD",1764941224891,0.98642572,3126.4,3126.3,0.4917]
["bitfinex","ETHUSD",1764941226308,1.44662572,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941226909,1.93082572,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941227110,2.03082572,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941227492,5.95498687,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941227691,2.03082572,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941227887,5.95498687,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941228320,6.05417194,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941228816,2.8556049,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941229122,6.05417194,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941230117,6.05417194,3126.4,3125.9,0.001]
["bitfinex","ETHUSD",1764941230118,0.82559411,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1764941230316,0.1685,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1764941230496,0.6775,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1764941230702,1.26088507,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1764941230900,5.5909595,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1764941231092,4.98627043,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1764941231289,0.89409411,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1764941231495,0.72559411,3126.0,3125.9,0.4917]
["bitfinex","ETHUSD",1764941231694,1.23459411,3126.0,3125.9,0.4917]
["bitfinex","ETHUSD",1764941231999,0.47742572,3126.2,3125.9,0.9486]
["bitfinex","ETHUSD",1764941232200,0.47742572,3126.2,3126.1,0.6777]
["bitfinex","ETHUSD",1764941232505,4.68352104,3126.9,3126.3,0.4907]
["bitfinex","ETHUSD",1764941232506,1.48540572,3126.9,3126.3,0.4907]
["bitfinex","ETHUSD",1764941232826,1.48540572,3126.9,3126.1,0.187]
["bitfinex","ETHUSD",1764941232827,1.00798,3126.9,3126.7,3.19826014]
["bitfinex","ETHUSD",1764941232993,1.00798,3126.9,3126.8,1.17942237]
["bitfinex","ETHUSD",1764941233195,1.00798,3126.9,3126.8,1.63632237]
["bitfinex","ETHUSD",1764941235024,0.002,3127.2,3126.8,7.02465809]
["bitfinex","ETHUSD",1764941235319,0.002,3127.2,3127.1,0.3249]
["bitfinex","ETHUSD",1764941235708,0.002,3127.2,3127.1,0.6498]
["bitfinex","ETHUSD",1764941237025,0.002,3127.2,3127.1,3.84765104]
["bitfinex","ETHUSD",1764941237323,0.002,3127.2,3127.1,4.55221772]
["bitfinex","ETHUSD",1764941238011,0.002,3127.2,3127.1,1.35436668]
["bitfinex","ETHUSD",1764941238420,0.002,3127.2,3127.1,4.55221772]
["bitfinex","ETHUSD",1764941238617,0.002,3127.2,3127.1,1.35436668]
["bitfinex","ETHUSD",1764941239330,0.002,3127.2,3127.1,0.3249]
["bitfinex","ETHUSD",1764941240728,0.002,3127.2,3126.5,0.3249]
["bitfinex","ETHUSD",1764941240729,0.511,3127.2,3126.5,0.3249]
["bitfinex","ETHUSD",1764941240929,0.47742572,3127.0,3126.6,3.19828758]
["bitfinex","ETHUSD",1764941241312,0.47742572,3127.0,3126.9,0.3249]
["bitfinex","ETHUSD",1764941241510,0.511,3127.2,3126.9,0.3249]
["bitfinex","ETHUSD",1764941241710,0.511,3127.2,3127.1,0.3249]
["bitfinex","ETHUSD",1764941241910,0.002,3127.2,3127.1,0.3249]
["bitfinex","ETHUSD",1764941242122,0.002,3127.2,3127.1,0.6498]
["bitfinex","ETHUSD",1764941243737,0.002,3127.2,3127.1,3.84765104]
["bitfinex","ETHUSD",1764941244070,0.002,3127.2,3127.1,0.3249]
["bitfinex","ETHUSD",1764941246804,0.002,3127.2,3127.1,3.52275104]
["bitfinex","ETHUSD",1764941247433,0.002,3127.2,3127.1,0.3249]
["bitfinex","ETHUSD",1764941249041,0.002,3127.2,3127.1,3.52275104]
["bitfinex","ETHUSD",1764941249539,0.002,3127.2,3127.1,3.84765104]
["bitfinex","ETHUSD",1764941249734,0.002,3127.2,3127.1,4.55221133]
["bitfinex","ETHUSD",1764941249934,0.002,3127.2,3127.1,4.95771533]
["bitfinex","ETHUSD",1764941250914,0.002,3127.2,3127.1,5.43514105]
["bitfinex","ETHUSD",1764941252517,0.002,3127.2,3126.6,0.47742572]
["bitfinex","ETHUSD",1764941252518,1.4554,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1764941252855,0.9702,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1764941253146,1.4544,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1764941253357,0.4842,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1764941253513,0.19386,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1764941253714,0.93682572,3126.4,3126.3,0.001]
["bitfinex","ETHUSD",1764941254219,0.002,3127.2,3126.3,0.4577]
["bitfinex","ETHUSD",1764941254443,0.51,3126.9,3126.4,0.3249]
["bitfinex","ETHUSD",1764941255445,0.47742572,3126.7,3126.3,0.001]
["bitfinex","ETHUSD",1764941255645,0.47742572,3126.5,3126.3,0.001]
["bitfinex","ETHUSD",1764941257828,0.47742572,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764941258650,0.47742572,3127.0,3126.4,0.3259]
["bitfinex","ETHUSD",1764941258841,0.47742572,3126.7,3126.6,0.3249]
["bitfinex","ETHUSD",1764941259837,0.47742572,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1764941262963,0.98742572,3126.7,3126.6,0.3249]
["bitfinex","ETHUSD",1764941263451,0.51,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1764941264762,0.47742572,3126.6,3126.4,0.001]
["bitfinex","ETHUSD",1764941265855,0.4801,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764941266259,1.15859257,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764941268647,1.66859257,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764941269048,1.18519257,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764941269377,1.15859257,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764941269525,0.47742572,3126.8,3126.4,0.3259]
["bitfinex","ETHUSD",1764941269729,0.98742572,3126.5,3126.4,0.001]
["bitfinex","ETHUSD",1764941271374,0.98742572,3126.5,3126.4,0.3259]
["bitfinex","ETHUSD",1764941272171,0.47742572,3126.5,3126.4,0.3259]
["bitfinex","ETHUSD",1764941272374,0.98742572,3126.5,3126.4,0.3259]
["bitfinex","ETHUSD",1764941273167,0.47742572,3126.8,3126.4,3.52446704]
["bitfinex","ETHUSD",1764941273464,0.47742572,3126.8,3126.4,7.04793408]
["bitfinex","ETHUSD",1764941273465,0.47742572,3126.6,3126.4,7.04793408]
["bitfinex","ETHUSD",1764941273768,0.47742572,3126.6,3126.4,7.44110749]
["bitfinex","ETHUSD",1764941273968,0.47742572,3126.6,3126.5,0.3249]
["bitfinex","ETHUSD",1764941275062,0.47742572,3126.8,3126.5,0.3249]
["bitfinex","ETHUSD",1764941275270,0.47742572,3126.8,3126.7,0.3249]
["bitfinex","ETHUSD",1764941275447,0.98642572,3126.8,3126.7,0.3249]
["bitfinex","ETHUSD",1764941275649,0.98642572,3126.8,3126.4,6.39813408]
["bitfinex","ETHUSD",1764941275862,0.98642572,3126.8,3126.4,7.08371749]
["bitfinex","ETHUSD",1764941276466,0.98642572,3126.8,3126.4,3.88515045]
["bitfinex","ETHUSD",1764941276777,0.98642572,3126.8,3115.4,16.85038532]
["bitfinex","ETHUSD",1764941276778,0.6344,3125.1,3123.3,0.1935]
["bitfinex","ETHUSD",1764941276964,0.5669,3125.0,3123.7,0.4708]
["bitfinex","ETHUSD",1764941277137,0.0559,3125.0,3123.8,3.20121509]
["bitfinex","ETHUSD",1764941277342,0.511,3124.9,3123.9,0.83800151]
["bitfinex","ETHUSD",1764941277748,0.511,3124.9,3124.0,0.4708]
["bitfinex","ETHUSD",1764941278367,0.511,3124.9,3124.1,0.1935]
["bitfinex","ETHUSD",1764941279083,0.47742572,3124.2,3123.8,3.20121509]
["bitfinex","ETHUSD",1764941279372,0.511,3124.1,3123.9,0.4708]
["bitfinex","ETHUSD",1764941279861,0.511,3124.1,3124.0,0.4999]
["bitfinex","ETHUSD",1764941280271,0.511,3124.1,3123.5,0.4708]
["bitfinex","ETHUSD",1764941280440,0.511,3124.1,3123.1,0.47742572]
["bitfinex","ETHUSD",1764941280441,0.5804,3124.1,3123.1,0.4708]
["bitfinex","ETHUSD",1764941280636,0.5804,3124.1,3123.3,3.39522984]
["bitfinex","ETHUSD",1764941280839,0.5804,3124.1,3123.3,0.1935]
["bitfinex","ETHUSD",1764941281171,0.5804,3124.1,3123.3,3.39515744]
["bitfinex","ETHUSD",1764941281541,0.47742572,3123.6,3123.3,3.39515744]
["bitfinex","ETHUSD",1764941281739,0.511,3123.5,3123.3,0.1935]
["bitfinex","ETHUSD",1764941282277,1.02262572,3123.4,3122.1,0.4708]
["bitfinex","ETHUSD",1764941282482,1.02262572,3123.4,3122.0,0.1935]
["bitfinex","ETHUSD",1764941282483,0.95322572,3123.4,3122.2,0.4708]
["bitfinex","ETHUSD",1764941282650,0.72559411,3122.9,3121.7,0.1935]
["bitfinex","ETHUSD",1764941282850,1.13779957,3122.8,3121.7,0.1935]
["bitfinex","ETHUSD",1764941283073,0.2096,3121.8,3120.7,0.1935]
["bitfinex","ETHUSD",1764941283448,0.2096,3121.8,3120.0,0.1935]
["bitfinex","ETHUSD",1764941283449,1.0885,3121.7,3120.0,0.1935]
["bitfinex","ETHUSD",1764941283742,0.1,3121.4,3120.0,0.6643]
["bitfinex","ETHUSD",1764941283978,0.1,3121.4,3120.2,3.20491777]
["bitfinex","ETHUSD",1764941284178,0.513,3121.3,3120.2,0.70743184]
["bitfinex","ETHUSD",1764941284492,0.1402,3121.8,3121.3,0.1841]
["bitfinex","ETHUSD",1764941284695,0.513,3121.7,3120.7,3.20439207]
["bitfinex","ETHUSD",1764941284844,0.513,3121.7,3120.7,6.90740133]
["bitfinex","ETHUSD",1764941285239,0.1409,3122.1,3120.8,0.53064306]
["bitfinex","ETHUSD",1764941285459,0.513,3122.0,3120.9,6.40840782]
["bitfinex","ETHUSD",1764941285662,0.47742572,3121.5,3121.0,1.01112686]
["bitfinex","ETHUSD",1764941285902,0.513,3121.4,3121.0,1.50972686]
["bitfinex","ETHUSD",1764941286097,0.47742572,3121.5,3120.9,6.40840782]
["bitfinex","ETHUSD",1764941286401,0.513,3121.4,3121.1,0.1841]
["bitfinex","ETHUSD",1764941287010,0.4692,3121.2,3120.4,0.4986]
["bitfinex","ETHUSD",1764941287184,0.513,3121.4,3120.4,0.4986]
["bitfinex","ETHUSD",1764941287387,0.513,3121.3,3120.5,6.40922928]
["bitfinex","ETHUSD",1764941288101,0.513,3121.8,3121.2,0.6635]
["bitfinex","ETHUSD",1764941288276,0.47742572,3121.8,3121.2,0.6635]
["bitfinex","ETHUSD",1764941288474,0.99042572,3121.8,3121.7,0.4794]
["bitfinex","ETHUSD",1764941289278,1.0584,3121.8,3120.5,9.61384392]
["bitfinex","ETHUSD",1764941289564,1.0584,3121.8,3120.6,1.50984439]
["bitfinex","ETHUSD",1764941290080,0.513,3121.7,3120.7,0.4986]
["bitfinex","ETHUSD",1764941290279,0.47742572,3121.0,3120.6,1.01124439]
["bitfinex","ETHUSD",1764941290587,0.99042572,3121.2,3120.6,0.4986]
["bitfinex","ETHUSD",1764941291266,0.99042572,3121.2,3121.1,0.6635]
["bitfinex","ETHUSD",1764941291598,0.99042572,3121.2,3121.1,3.86749859]
["bitfinex","ETHUSD",1764941291902,0.47742572,3121.2,3121.1,4.36609859]
["bitfinex","ETHUSD",1764941292062,0.47742572,3121.4,3121.1,3.86749859]
["bitfinex","ETHUSD",1764941292564,0.47742572,3121.6,3121.1,4.36609859]
["bitfinex","ETHUSD",1764941292758,0.47742572,3121.4,3121.1,7.57009718]
["bitfinex","ETHUSD",1764941293389,0.47742572,3121.6,3121.3,0.4794]
["bitfinex","ETHUSD",1764941293596,0.47742572,3121.5,3121.4,0.4794]
["bitfinex","ETHUSD",1764941294117,0.47742572,3121.5,3121.1,7.3491069]
["bitfinex","ETHUSD",1764941294304,0.47742572,3121.5,3121.1,7.8477069]
["bitfinex","ETHUSD",1764941294597,0.47742572,3121.4,3121.2,0.4986]
["bitfinex","ETHUSD",1764941294816,0.47742572,3121.4,3121.1,7.3491069]
["bitfinex","ETHUSD",1764941294970,0.47742572,3121.4,3121.1,7.8477069]
["bitfinex","ETHUSD",1764941296282,0.47662572,3121.4,3121.1,7.8477069]
["bitfinex","ETHUSD",1764941296652,0.47662572,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1764941296653,0.57162572,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1764941297506,0.4692,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941297921,0.5492,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941298510,0.4692,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941298805,0.47742572,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1764941299004,0.4692,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941300604,0.5492,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941301203,0.4692,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941301804,0.47742572,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1764941302101,0.47742572,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941302514,0.513,3121.2,3120.9,0.979]
["bitfinex","ETHUSD",1764941302680,0.513,3121.2,3121.0,0.4794]
["bitfinex","ETHUSD",1764941303002,0.47742572,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1764941303575,0.47742572,3121.1,3121.0,0.4794]
["bitfinex","ETHUSD",1764941304003,0.47742572,3121.1,3121.0,3.68350124]
["bitfinex","ETHUSD",1764941304232,0.47742572,3121.1,3121.0,4.18210124]
["bitfinex","ETHUSD",1764941304502,0.47742572,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1764941305306,0.47742572,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1764941305674,0.513,3121.2,3121.0,7.38620248]
["bitfinex","ETHUSD",1764941305876,0.47742572,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1764941306077,0.513,3121.6,3121.4,0.4794]
["bitfinex","ETHUSD",1764941306305,0.47742572,3121.5,3121.4,0.4794]
["bitfinex","ETHUSD",1764941306510,0.513,3121.6,3121.4,0.4794]
["bitfinex","ETHUSD",1764941306715,0.47742572,3121.5,3121.4,0.4794]
["bitfinex","ETHUSD",1764941306890,0.513,3121.6,3121.4,0.4794]
["bitfinex","ETHUSD",1764941307088,0.47742572,3121.5,3121.4,0.4794]
["bitfinex","ETHUSD",1764941308024,0.47742572,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1764941308177,0.47742572,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1764941308377,0.76759128,3121.3,3120.7,3.3884793]
["bitfinex","ETHUSD",1764941308582,0.47742572,3121.1,3120.9,3.20512597]
["bitfinex","ETHUSD",1764941308909,0.47742572,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1764941309115,0.47742572,3121.1,3120.9,3.20519493]
["bitfinex","ETHUSD",1764941309309,0.47742572,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1764941309513,0.0978,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941310014,0.47742572,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1764941310809,0.0978,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941311387,0.47742572,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1764941312280,0.1013,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941313017,1.27109411,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941313314,0.92695372,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941313513,1.0585,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941314233,1.78409411,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941314514,1.98327918,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941314712,5.18738042,3121.0,3120.9,0.001]
["bitfinex","ETHUSD",1764941315317,0.60468907,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1764941315621,0.60468907,3120.6,3118.5,0.4776]
["bitfinex","ETHUSD",1764941315622,0.1,3119.9,3118.5,0.4776]
["bitfinex","ETHUSD",1764941315787,0.515,3119.8,3118.8,6.41270278]
["bitfinex","ETHUSD",1764941315988,0.4681,3120.5,3118.8,9.6190642]
["bitfinex","ETHUSD",1764941316294,0.47742572,3119.8,3119.0,9.61846743]
["bitfinex","ETHUSD",1764941316513,0.99242572,3119.8,3119.1,1.00960674]
["bitfinex","ETHUSD",1764941316704,0.99242572,3119.8,3119.1,1.68130674]
["bitfinex","ETHUSD",1764941316903,0.99242572,3119.8,3119.1,1.20370674]
["bitfinex","ETHUSD",1764941317193,0.99242572,3119.8,3119.7,0.4513]
["bitfinex","ETHUSD",1764941317194,0.515,3119.8,3119.7,0.4513]
["bitfinex","ETHUSD",1764941317400,0.47662572,3120.1,3119.7,0.4513]
["bitfinex","ETHUSD",1764941317894,0.47662572,3120.1,3119.7,0.9289]
["bitfinex","ETHUSD",1764941318330,0.47662572,3120.1,3119.8,3.68293367]
["bitfinex","ETHUSD",1764941318529,0.99242572,3120.2,3120.0,0.4513]
["bitfinex","ETHUSD",1764941318896,0.99242572,3120.2,3119.8,3.20533367]
["bitfinex","ETHUSD",1764941319118,0.47742572,3120.0,3119.8,3.20533367]
["bitfinex","ETHUSD",1764941319297,0.47742572,3120.0,3119.3,3.2057805]
["bitfinex","ETHUSD",1764941319298,0.47742572,3120.0,3119.7,3.20539989]
["bitfinex","ETHUSD",1764941319789,0.47742572,3119.8,3119.7,3.20539989]
["bitfinex","ETHUSD",1764941319991,0.47742572,3119.8,3116.7,0.00708967]
["bitfinex","ETHUSD",1764941319992,0.56132572,3119.8,3119.1,0.6717]
["bitfinex","ETHUSD",1764941320301,0.515,3119.7,3119.2,3.20595024]
["bitfinex","ETHUSD",1764941320695,0.515,3119.7,3118.4,0.6711]
["bitfinex","ETHUSD",1764941320896,1.0831,3119.7,3118.5,0.4776]
["bitfinex","ETHUSD",1764941321095,1.0831,3119.7,3118.8,3.20635193]
["bitfinex","ETHUSD",1764941321297,0.47742572,3119.0,3118.7,3.20646099]
["bitfinex","ETHUSD",1764941321496,0.47742572,3119.0,3118.8,3.2063503]
["bitfinex","ETHUSD",1764941321823,0.47742572,3119.0,3118.7,3.20646099]
["bitfinex","ETHUSD",1764941321824,0.47742572,3119.0,3118.7,3.20644104]
["bitfinex","ETHUSD",1764941322194,0.47742572,3118.9,3118.5,6.41333974]
["bitfinex","ETHUSD",1764941322522,0.47742572,3118.9,3118.4,0.6711]
["bitfinex","ETHUSD",1764941322523,0.515,3119.2,3118.4,6.41350522]
["bitfinex","ETHUSD",1764941323122,0.9831,3119.2,3118.3,3.20685168]
["bitfinex","ETHUSD",1764941323356,0.9831,3119.2,3118.1,3.20702579]
["bitfinex","ETHUSD",1764941323357,0.47742572,3118.5,3118.1,3.20706895]
["bitfinex","ETHUSD",1764941323493,0.99242572,3118.5,3118.1,3.20702309]
["bitfinex","ETHUSD",1764941323689,0.99242572,3118.5,3118.1,3.20704468]
["bitfinex","ETHUSD",1764941324009,0.99242572,3118.5,3117.8,0.4776]
["bitfinex","ETHUSD",1764941324010,0.99242572,3118.5,3118.0,3.20713817]
["bitfinex","ETHUSD",1764941324240,0.99242572,3118.5,3117.6,0.1941]
["bitfinex","ETHUSD",1764941324533,0.47742572,3117.9,3117.6,3.20759558]
["bitfinex","ETHUSD",1764941324997,0.47742572,3117.9,3117.4,3.20773083]
["bitfinex","ETHUSD",1764941325194,0.46,3117.5,3116.1,0.00705959]
["bitfinex","ETHUSD",1764941325416,0.515,3117.4,3115.7,3.20950123]
["bitfinex","ETHUSD",1764941325592,0.0891,3117.8,3116.8,6.41682969]
["bitfinex","ETHUSD",1764941325593,0.405504,3117.8,3116.8,6.41682969]
["bitfinex","ETHUSD",1764941325798,0.515,3117.7,3116.9,0.4776]
["bitfinex","ETHUSD",1764941326099,0.515,3117.7,3116.8,7.05851266]
["bitfinex","ETHUSD",1764941326100,0.515,3117.7,3116.8,3.20833236]
["bitfinex","ETHUSD",1764941326310,0.9831,3117.7,3116.7,3.20850203]
["bitfinex","ETHUSD",1764941326510,0.1,3117.6,3116.2,0.4776]
["bitfinex","ETHUSD",1764941326813,0.4681,3117.6,3116.7,6.4170024]
["bitfinex","ETHUSD",1764941327133,0.515,3117.7,3116.7,12.83404606]
["bitfinex","ETHUSD",1764941327294,0.4681,3118.2,3116.7,12.83404606]
["bitfinex","ETHUSD",1764941327295,0.47742572,3118.0,3117.5,0.6454]
["bitfinex","ETHUSD",1764941327622,0.6966,3118.2,3117.5,0.6454]
["bitfinex","ETHUSD",1764941327623,0.516,3118.2,3117.5,0.6454]
["bitfinex","ETHUSD",1764941327799,0.1806,3118.5,3117.5,0.6454]
["bitfinex","ETHUSD",1764941327800,0.1806,3118.5,3117.5,1.123]
["bitfinex","ETHUSD",1764941328003,0.516,3118.3,3117.5,1.123]
["bitfinex","ETHUSD",1764941328203,0.516,3118.3,3117.6,6.41519116]
["bitfinex","ETHUSD",1764941328420,0.1806,3118.5,3117.5,3.20769847]
["bitfinex","ETHUSD",1764941328421,0.47742572,3118.2,3117.5,3.20769847]
["bitfinex","ETHUSD",1764941328634,0.99442572,3118.2,3117.5,6.73616679]
["bitfinex","ETHUSD",1764941329409,0.99442572,3118.2,3117.5,10.42146526]
["bitfinex","ETHUSD",1764941329624,0.99442572,3118.2,3117.5,10.40416526]
["bitfinex","ETHUSD",1764941329821,0.99442572,3118.2,3117.6,0.4603]
["bitfinex","ETHUSD",1764941330118,0.99442572,3118.2,3117.7,1.04041653]
["bitfinex","ETHUSD",1764941330328,0.47742572,3118.2,3117.8,6.41477964]
["bitfinex","ETHUSD",1764941330510,0.47742572,3118.2,3117.8,6.87507964]
["bitfinex","ETHUSD",1764941330836,0.47742572,3118.2,3117.8,3.20738982]
["bitfinex","ETHUSD",1764941330837,0.517,3118.1,3117.8,3.20738982]
["bitfinex","ETHUSD",1764941331040,0.47742572,3118.0,3117.8,6.41477964]
["bitfinex","ETHUSD",1764941331404,0.47742572,3118.0,3117.8,3.20738982]
["bitfinex","ETHUSD",1764941331633,0.517,3118.1,3117.9,0.9349]
["bitfinex","ETHUSD",1764941331803,0.517,3118.1,3117.9,0.4746]
["bitfinex","ETHUSD",1764941332014,0.44204185,3118.1,3117.9,0.9349]
["bitfinex","ETHUSD",1764941332341,0.44204185,3118.1,3118.0,4.14208409]
["bitfinex","ETHUSD",1764941332496,0.47742572,3118.4,3118.0,7.34926818]
["bitfinex","ETHUSD",1764941332702,0.47742572,3118.2,3118.0,3.20718409]
["bitfinex","ETHUSD",1764941334266,0.47742572,3118.2,3118.0,3.88080314]
["bitfinex","ETHUSD",1764941334462,0.47742572,3118.2,3117.9,3.20726742]
["bitfinex","ETHUSD",1764941334463,0.47742572,3118.2,3117.9,6.41455437]
["bitfinex","ETHUSD",1764941335136,0.47742572,3118.4,3118.1,0.6656]
["bitfinex","ETHUSD",1764941335338,0.47742572,3118.4,3117.9,9.62184132]
["bitfinex","ETHUSD",1764941335339,0.47742572,3118.2,3117.9,3.20726742]
["bitfinex","ETHUSD",1764941335632,0.47742572,3118.2,3117.9,6.41455437]
["bitfinex","ETHUSD",1764941335837,0.47742572,3118.0,3117.9,3.20726742]
["bitfinex","ETHUSD",1764941337740,0.47742572,3118.2,3117.9,6.88915437]
["bitfinex","ETHUSD",1764941338060,0.53742572,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1764941338258,0.47742572,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1764941338462,0.5152,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764941338954,0.5752,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764941339170,0.5152,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764941339724,0.5752,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764941340363,0.5152,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764941340662,1.0603,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764941340873,0.5152,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1764941341024,0.1,3116.8,3114.9,0.16748717]
["bitfinex","ETHUSD",1764941341226,0.155,3116.0,3115.1,9.82150943]
["bitfinex","ETHUSD",1764941341426,0.518,3115.9,3115.1,6.61133962]
["bitfinex","ETHUSD",1764941341669,1.0074,3115.9,3114.5,3.21068765]
["bitfinex","ETHUSD",1764941341823,1.0074,3115.9,3115.0,3.21025134]
["bitfinex","ETHUSD",1764941342168,1.0074,3115.9,3114.9,3.21035196]
["bitfinex","ETHUSD",1764941342169,0.4894,3115.8,3114.9,3.21035196]
["bitfinex","ETHUSD",1764941342394,0.1,3115.5,3114.3,0.191]
["bitfinex","ETHUSD",1764941342659,0.1678,3114.7,3113.7,3.21160803]
["bitfinex","ETHUSD",1764941342827,0.521,3114.6,3113.7,6.42322122]
["bitfinex","ETHUSD",1764941343157,0.1678,3114.7,3113.7,10.09507679]
["bitfinex","ETHUSD",1764941343357,0.6888,3115.2,3114.6,0.191]
["bitfinex","ETHUSD",1764941343728,0.521,3115.4,3114.6,0.6513]
["bitfinex","ETHUSD",1764941344124,0.155,3116.0,3114.6,0.191]
["bitfinex","ETHUSD",1764941344358,0.155,3116.0,3114.7,0.4603]
["bitfinex","ETHUSD",1764941344558,0.521,3116.1,3114.8,16.457899]
["bitfinex","ETHUSD",1764941344860,0.521,3116.1,3115.0,0.405504]
["bitfinex","ETHUSD",1764941345061,0.521,3116.1,3115.2,0.405504]
["bitfinex","ETHUSD",1764941345361,0.47742572,3116.6,3115.5,0.47742572]
["bitfinex","ETHUSD",1764941345535,0.521,3116.8,3115.6,0.405504]
["bitfinex","ETHUSD",1764941345728,0.521,3116.8,3115.6,0.883304]
["bitfinex","ETHUSD",1764941345928,0.155,3117.1,3115.6,0.883304]
["bitfinex","ETHUSD",1764941346134,0.155,3117.1,3115.8,0.405504]
["bitfinex","ETHUSD",1764941346458,0.521,3117.2,3116.0,0.405504]
["bitfinex","ETHUSD",1764941346656,0.1678,3118.0,3116.5,0.47742572]
["bitfinex","ETHUSD",1764941346957,0.47742572,3117.4,3116.6,0.4744]
["bitfinex","ETHUSD",1764941347157,0.521,3117.9,3116.6,0.4744]
["bitfinex","ETHUSD",1764941347357,0.521,3117.9,3116.7,0.88292972]
["bitfinex","ETHUSD",1764941347846,0.47742572,3117.8,3116.9,0.405504]
["bitfinex","ETHUSD",1764941348051,0.521,3117.9,3116.9,0.405504]
["bitfinex","ETHUSD",1764941348257,0.521,3117.9,3117.0,0.9954]
["bitfinex","ETHUSD",1764941348578,0.47742572,3117.8,3117.1,6.4162202]
["bitfinex","ETHUSD",1764941348783,0.47742572,3117.8,3117.2,1.06198117]
["bitfinex","ETHUSD",1764941349636,0.6888,3117.9,3117.2,1.06198117]
["bitfinex","ETHUSD",1764941349845,0.47742572,3117.8,3117.2,1.06198117]
["bitfinex","ETHUSD",1764941351351,0.6888,3117.9,3117.3,6.41580854]
["bitfinex","ETHUSD",1764941351550,0.6888,3117.9,3117.4,0.74777897]
["bitfinex","ETHUSD",1764941351954,0.1678,3118.6,3117.4,0.74777897]
["bitfinex","ETHUSD",1764941352255,0.1678,3118.6,3117.8,0.4782]
["bitfinex","ETHUSD",1764941352654,0.521,3118.9,3117.8,0.9526]
["bitfinex","ETHUSD",1764941352963,0.002,3118.2,3117.9,0.9954]
["bitfinex","ETHUSD",1764941353266,0.002,3118.2,3118.0,0.405504]
["bitfinex","ETHUSD",1764941353432,0.002,3118.2,3118.1,4.9385182]
["bitfinex","ETHUSD",1764941353630,0.002,3118.2,3118.1,4.4603182]
["bitfinex","ETHUSD",1764941354567,0.002,3120.1,3118.4,0.405504]
["bitfinex","ETHUSD",1764941354749,0.002,3120.1,3119.4,1.13109811]
["bitfinex","ETHUSD",1764941354949,0.002,3120.1,3119.5,1.12382206]
["bitfinex","ETHUSD",1764941355263,0.002,3120.1,3119.6,0.879904]
["bitfinex","ETHUSD",1764941355461,0.002,3120.1,3119.8,0.405504]
["bitfinex","ETHUSD",1764941355965,0.002,3120.1,3120.0,0.405504]
["bitfinex","ETHUSD",1764941356149,0.002,3120.1,3120.0,0.926504]
["bitfinex","ETHUSD",1764941356349,0.002,3120.1,3120.0,1.400904]
["bitfinex","ETHUSD",1764941356735,0.002,3120.1,3119.7,6.41087284]
["bitfinex","ETHUSD",1764941356939,0.002,3120.1,3119.8,1.95703239]
["bitfinex","ETHUSD",1764941357140,0.002,3120.1,3119.8,0.96163239]
["bitfinex","ETHUSD",1764941357339,0.002,3120.1,3119.3,0.1855]
["bitfinex","ETHUSD",1764941357539,0.002,3120.1,3119.4,6.41148938]
["bitfinex","ETHUSD",1764941357755,0.002,3120.1,3119.4,9.61723407]
["bitfinex","ETHUSD",1764941357944,0.002,3120.1,3119.5,0.879904]
["bitfinex","ETHUSD",1764941358151,0.002,3120.1,3119.6,0.521]
["bitfinex","ETHUSD",1764941358463,0.002,3120.1,3119.7,0.405504]
["bitfinex","ETHUSD",1764941358855,0.002,3120.1,3119.8,0.9954]
["bitfinex","ETHUSD",1764941359356,0.002,3120.1,3119.4,6.41148938]
["bitfinex","ETHUSD",1764941359668,0.002,3120.1,3119.7,6.41087284]
["bitfinex","ETHUSD",1764941359868,0.0012,3120.1,3119.7,6.41087284]
["bitfinex","ETHUSD",1764941360046,0.0012,3120.1,3119.8,0.4744]
["bitfinex","ETHUSD",1764941361165,0.47742572,3120.0,3119.7,3.20543642]
["bitfinex","ETHUSD",1764941361368,0.47742572,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1764941361688,0.47742572,3119.8,3119.4,6.41148938]
["bitfinex","ETHUSD",1764941361848,0.47742572,3120.0,3119.4,7.16373872]
["bitfinex","ETHUSD",1764941362382,0.47742572,3120.0,3119.4,10.36948341]
["bitfinex","ETHUSD",1764941362948,0.47742572,3120.0,3119.4,7.16373872]
["bitfinex","ETHUSD",1764941363285,0.0012,3120.1,3119.5,0.405504]
["bitfinex","ETHUSD",1764941363645,0.0012,3120.1,3119.6,6.88547834]
["bitfinex","ETHUSD",1764941363873,0.0012,3120.1,3119.6,11.26790077]
["bitfinex","ETHUSD",1764941364074,0.0012,3120.1,3120.0,0.4782]
["bitfinex","ETHUSD",1764941364319,0.0012,3120.1,3120.0,0.883704]
["bitfinex","ETHUSD",1764941364462,0.0012,3120.1,3120.0,0.4782]
["bitfinex","ETHUSD",1764941364789,0.0012,3120.1,3120.0,0.9526]
["bitfinex","ETHUSD",1764941365674,0.0012,3120.1,3120.0,4.5632322]
["bitfinex","ETHUSD",1764941365881,0.0012,3120.1,3120.0,5.71260218]
["bitfinex","ETHUSD",1764941367873,0.0012,3120.1,3120.0,6.23260218]
["bitfinex","ETHUSD",1764941368484,0.0012,3120.1,3120.0,5.71260218]
["bitfinex","ETHUSD",1764941368654,0.0012,3120.1,3120.0,5.82709818]
["bitfinex","ETHUSD",1764941368854,0.0012,3120.1,3120.0,6.23260218]
["bitfinex","ETHUSD",1764941369676,0.0012,3120.1,3120.0,6.95819629]
["bitfinex","ETHUSD",1764941370689,0.002,3121.4,3120.1,1.13109811]
["bitfinex","ETHUSD",1764941370877,0.002,3121.4,3121.3,0.6637]
["bitfinex","ETHUSD",1764941371189,0.002,3121.4,3121.1,0.52]
["bitfinex","ETHUSD",1764941371486,0.002,3121.4,3121.3,0.4782]
["bitfinex","ETHUSD",1764941371659,0.002,3121.4,3121.3,3.68199329]
["bitfinex","ETHUSD",1764941371856,0.002,3121.4,3121.3,9.27351978]
["bitfinex","ETHUSD",1764941372053,0.002,3121.4,3121.3,10.62100393]
["bitfinex","ETHUSD",1764941372753,0.002,3121.4,3121.3,11.34659804]
["bitfinex","ETHUSD",1764941373061,0.155,3123.1,3121.6,1.13109811]
["bitfinex","ETHUSD",1764941373254,0.4772,3123.6,3122.0,1.13109811]
["bitfinex","ETHUSD",1764941373460,0.4772,3123.6,3122.2,0.405504]
["bitfinex","ETHUSD",1764941373660,0.645,3124.1,3122.4,0.405504]
["bitfinex","ETHUSD",1764941373869,0.47742572,3124.0,3122.6,0.405504]
["bitfinex","ETHUSD",1764941374187,0.47742572,3124.0,3122.5,0.36082712]
["bitfinex","ETHUSD",1764941374188,0.47742572,3123.6,3122.5,0.36082712]
["bitfinex","ETHUSD",1764941374392,0.47742572,3123.6,3122.7,0.405504]
["bitfinex","ETHUSD",1764941374597,0.1678,3124.1,3122.7,1.13109811]
["bitfinex","ETHUSD",1764941374805,0.1678,3124.1,3122.9,0.405504]
["bitfinex","ETHUSD",1764941374960,0.1678,3124.1,3123.0,0.52]
["bitfinex","ETHUSD",1764941375161,0.47742572,3124.4,3123.0,0.9715]
["bitfinex","ETHUSD",1764941375371,0.47742572,3124.2,3123.2,0.405504]
["bitfinex","ETHUSD",1764941375583,0.47742572,3123.8,3122.9,0.405504]
["bitfinex","ETHUSD",1764941375782,0.47742572,3123.6,3122.9,0.405504]
["bitfinex","ETHUSD",1764941375983,0.47742572,3123.6,3122.8,0.1983]
["bitfinex","ETHUSD",1764941376376,0.47742572,3123.6,3122.8,0.7183]
["bitfinex","ETHUSD",1764941376877,0.47742572,3123.6,3122.2,0.47742572]
["bitfinex","ETHUSD",1764941376878,0.155,3122.9,3122.4,0.1983]
["bitfinex","ETHUSD",1764941377509,0.155,3122.9,3122.0,0.92892572]
["bitfinex","ETHUSD",1764941377678,0.0867,3122.5,3121.6,0.47742572]
["bitfinex","ETHUSD",1764941377874,0.0867,3122.5,3121.7,0.52]
["bitfinex","ETHUSD",1764941378074,0.0867,3122.5,3121.6,0.47742572]
["bitfinex","ETHUSD",1764941378075,0.0867,3122.5,3121.6,0.52]
["bitfinex","ETHUSD",1764941378379,0.0867,3122.5,3121.6,0.9715]
["bitfinex","ETHUSD",1764941378571,0.0867,3122.5,3121.6,0.4515]
["bitfinex","ETHUSD",1764941378777,0.0867,3122.5,3121.5,0.1983]
["bitfinex","ETHUSD",1764941378778,0.47742572,3122.4,3121.5,0.7183]
["bitfinex","ETHUSD",1764941379346,0.4587,3122.5,3121.6,0.47742572]
["bitfinex","ETHUSD",1764941379516,0.47742572,3122.7,3121.7,0.405504]
["bitfinex","ETHUSD",1764941379687,0.47742572,3122.8,3121.8,0.47742572]
["bitfinex","ETHUSD",1764941380184,0.47742572,3122.8,3121.9,0.4515]
["bitfinex","ETHUSD",1764941380713,0.155,3122.9,3122.0,0.88292972]
["bitfinex","ETHUSD",1764941380922,0.1542,3122.9,3122.0,0.88292972]
["bitfinex","ETHUSD",1764941381507,0.1542,3122.9,3122.1,0.1857]
["bitfinex","ETHUSD",1764941382312,0.47742572,3122.8,3122.1,0.1857]
["bitfinex","ETHUSD",1764941382818,0.1542,3122.9,3122.1,0.1857]
["bitfinex","ETHUSD",1764941383011,0.1542,3122.9,3122.1,0.21772972]
["bitfinex","ETHUSD",1764941383397,0.47742572,3123.4,3122.2,1.40192972]
["bitfinex","ETHUSD",1764941383600,0.99742572,3123.5,3122.4,0.88292972]
["bitfinex","ETHUSD",1764941384004,0.47742572,3123.3,3122.4,1.36952972]
["bitfinex","ETHUSD",1764941385217,0.47742572,3123.3,3122.4,1.88852972]
["bitfinex","ETHUSD",1764941385387,0.47742572,3123.3,3122.4,1.36952972]
["bitfinex","ETHUSD",1764941385584,0.47742572,3123.3,3122.4,1.88852972]
["bitfinex","ETHUSD",1764941385824,0.47742572,3123.3,3122.4,1.62232186]
["bitfinex","ETHUSD",1764941386037,0.47742572,3123.3,3122.5,0.519]
["bitfinex","ETHUSD",1764941386628,0.47742572,3123.3,3122.4,0.892104]
["bitfinex","ETHUSD",1764941386793,0.47742572,3123.3,3122.4,1.411104]
["bitfinex","ETHUSD",1764941386999,0.47742572,3123.3,3122.4,0.892104]
["bitfinex","ETHUSD",1764941387297,0.47742572,3123.3,3122.4,1.411104]
["bitfinex","ETHUSD",1764941387489,0.52,3123.5,3122.6,0.405504]
["bitfinex","ETHUSD",1764941387689,0.52,3123.5,3122.6,0.43752859]
["bitfinex","ETHUSD",1764941387887,0.52,3123.5,3122.6,0.405504]
["bitfinex","ETHUSD",1764941388893,0.52,3123.5,3122.6,0.892104]
["bitfinex","ETHUSD",1764941389724,0.47742572,3123.4,3122.6,0.892104]
["bitfinex","ETHUSD",1764941390495,0.47742572,3123.2,3122.1,0.66312572]
["bitfinex","ETHUSD",1764941390697,0.96892572,3123.4,3122.3,0.47742572]
["bitfinex","ETHUSD",1764941390996,0.96892572,3123.4,3122.5,0.405504]
["bitfinex","ETHUSD",1764941391240,0.96892572,3123.4,3121.7,0.68269869]
["bitfinex","ETHUSD",1764941391241,0.47742572,3123.0,3121.7,0.68269869]
["bitfinex","ETHUSD",1764941391395,0.47742572,3122.8,3121.8,1.0046]
["bitfinex","ETHUSD",1764941391590,0.47742572,3122.6,3121.8,0.4866]
["bitfinex","ETHUSD",1764941391795,0.47742572,3122.6,3121.9,0.518]
["bitfinex","ETHUSD",1764941392213,0.47742572,3122.6,3121.8,0.4866]
["bitfinex","ETHUSD",1764941392417,0.47742572,3122.6,3122.0,0.405504]
["bitfinex","ETHUSD",1764941392621,0.47742572,3122.6,3121.8,0.4866]
["bitfinex","ETHUSD",1764941392802,0.47742572,3122.6,3121.8,1.0046]
["bitfinex","ETHUSD",1764941393002,0.47742572,3122.6,3121.9,0.405504]
["bitfinex","ETHUSD",1764941393236,0.47742572,3122.6,3121.8,1.0046]
["bitfinex","ETHUSD",1764941393432,0.47742572,3122.8,3121.9,0.405504]
["bitfinex","ETHUSD",1764941393630,0.1542,3122.9,3122.1,0.405504]
["bitfinex","ETHUSD",1764941393816,0.47742572,3123.2,3122.2,0.47742572]
["bitfinex","ETHUSD",1764941394020,0.47742572,3123.0,3122.3,0.43753167]
["bitfinex","ETHUSD",1764941394217,1.0115,3123.5,3122.3,0.923504]
["bitfinex","ETHUSD",1764941394532,0.47742572,3123.0,3122.1,0.36640645]
["bitfinex","ETHUSD",1764941394736,0.47742572,3123.0,3122.1,0.7037]
["bitfinex","ETHUSD",1764941394897,0.52,3123.5,3122.2,0.15012972]
["bitfinex","ETHUSD",1764941395099,0.52,3123.5,3119.8,0.001]
["bitfinex","ETHUSD",1764941395100,0.093,3120.8,3119.8,0.001]
["bitfinex","ETHUSD",1764941395398,0.521,3122.0,3120.3,4.45036704]
["bitfinex","ETHUSD",1764941395602,0.521,3122.0,3120.7,0.6444]
["bitfinex","ETHUSD",1764941395830,0.521,3122.0,3120.8,0.4866]
["bitfinex","ETHUSD",1764941397229,0.47742572,3121.9,3120.8,0.4866]
["bitfinex","ETHUSD",1764941397530,0.2463,3122.2,3120.8,0.96402572]
["bitfinex","ETHUSD",1764941397721,0.521,3122.1,3120.8,0.96402572]
["bitfinex","ETHUSD",1764941397915,0.521,3122.1,3120.9,0.4866]
["bitfinex","ETHUSD",1764941398299,0.1533,3122.2,3120.9,3.69080391]
["bitfinex","ETHUSD",1764941398525,0.1533,3122.2,3121.1,0.47742572]
["bitfinex","ETHUSD",1764941398526,0.47742572,3122.1,3121.1,0.47742572]
["bitfinex","ETHUSD",1764941398708,0.1533,3122.2,3121.1,0.47742572]
["bitfinex","ETHUSD",1764941398913,0.47742572,3121.9,3121.2,0.4906]
["bitfinex","ETHUSD",1764941399331,0.1533,3122.2,3121.0,0.41682296]
["bitfinex","ETHUSD",1764941399523,0.1533,3122.2,3121.2,0.4906]
["bitfinex","ETHUSD",1764941400804,0.47742572,3122.0,3121.2,0.4906]
["bitfinex","ETHUSD",1764941401207,0.47742572,3122.5,3121.9,0.4872]
["bitfinex","ETHUSD",1764941401636,0.57042572,3123.1,3122.0,0.4906]
["bitfinex","ETHUSD",1764941401637,0.47742572,3122.9,3122.0,0.4906]
["bitfinex","ETHUSD",1764941401869,0.47742572,3122.9,3122.0,0.96802572]
["bitfinex","ETHUSD",1764941402007,0.47742572,3123.1,3122.1,0.1941]
["bitfinex","ETHUSD",1764941402207,0.47742572,3122.9,3122.1,0.6847]
["bitfinex","ETHUSD",1764941402506,0.47662572,3123.1,3122.1,0.6847]
["bitfinex","ETHUSD",1764941402723,0.47742572,3122.9,3122.2,0.4906]
["bitfinex","ETHUSD",1764941403032,0.47662572,3123.1,3122.2,0.4906]
["bitfinex","ETHUSD",1764941403540,0.47662572,3123.1,3122.2,0.92711811]
["bitfinex","ETHUSD",1764941403736,0.002,3123.8,3122.5,4.45036704]
["bitfinex","ETHUSD",1764941403902,0.47742572,3123.6,3122.6,0.4906]
["bitfinex","ETHUSD",1764941404099,0.47742572,3123.4,3122.6,0.4906]
["bitfinex","ETHUSD",1764941404719,0.47742572,3123.6,3122.6,0.4906]
["bitfinex","ETHUSD",1764941405233,0.64189086,3123.6,3122.6,0.4906]
["bitfinex","ETHUSD",1764941405434,0.47742572,3123.4,3122.6,0.4906]
["bitfinex","ETHUSD",1764941405658,0.093,3122.7,3122.1,0.1941]
["bitfinex","ETHUSD",1764941405955,0.47742572,3122.6,3121.3,0.1861]
["bitfinex","ETHUSD",1764941406122,0.093,3123.5,3121.8,3.20324735]
["bitfinex","ETHUSD",1764941406323,0.52,3123.4,3121.7,4.45036704]
["bitfinex","ETHUSD",1764941406552,0.52,3123.4,3121.8,0.453]
["bitfinex","ETHUSD",1764941406756,0.093,3123.3,3121.5,0.453]
["bitfinex","ETHUSD",1764941407456,0.405504,3123.2,3121.4,0.52]
["bitfinex","ETHUSD",1764941407872,0.64189086,3123.6,3121.5,0.453]
["bitfinex","ETHUSD",1764941408022,0.52,3123.5,3121.7,4.45036704]
["bitfinex","ETHUSD",1764941408226,0.47742572,3123.2,3122.2,0.47742572]
["bitfinex","ETHUSD",1764941408422,0.99742572,3123.4,3122.0,0.47742572]
["bitfinex","ETHUSD",1764941408664,0.47742572,3123.2,3122.2,0.47742572]
["bitfinex","ETHUSD",1764941409021,0.47742572,3123.2,3122.3,0.453]
["bitfinex","ETHUSD",1764941409662,0.99742572,3123.4,3122.3,0.453]
["bitfinex","ETHUSD",1764941410045,0.47742572,3123.2,3122.3,0.453]
["bitfinex","ETHUSD",1764941410547,0.99742572,3123.4,3122.4,0.47742572]
["bitfinex","ETHUSD",1764941410755,0.64189086,3123.6,3122.4,0.47742572]
["bitfinex","ETHUSD",1764941410756,0.002,3123.1,3122.4,0.47742572]
["bitfinex","ETHUSD",1764941411050,0.002,3123.1,3123.0,0.4952]
["bitfinex","ETHUSD",1764941411484,0.002,3123.1,3122.6,0.453]
["bitfinex","ETHUSD",1764941411631,0.47742572,3123.0,3122.0,0.454]
["bitfinex","ETHUSD",1764941411970,0.47742572,3122.7,3122.0,0.454]
["bitfinex","ETHUSD",1764941412424,0.47742572,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1764941412619,0.47742572,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1764941413021,0.093,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764941414746,0.47742572,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1764941415174,0.47742572,3122.7,3122.0,0.454]
["bitfinex","ETHUSD",1764941415374,0.47742572,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1764941415682,0.093,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764941416041,0.186,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764941416694,0.093,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764941417360,0.47742572,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1764941417554,0.52,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1764941417870,0.093,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764941418240,0.591504,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764941418441,0.591504,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1764941418774,0.47742572,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1764941418967,0.093,3122.8,3121.7,0.001]
["bitfinex","ETHUSD",1764941419269,0.52,3122.7,3121.7,0.001]
["bitfinex","ETHUSD",1764941419469,0.093,3122.8,3121.7,0.001]
["bitfinex","ETHUSD",1764941419659,0.52,3122.6,3121.7,0.001]
["bitfinex","ETHUSD",1764941420169,0.613,3122.6,3121.7,0.001]
["bitfinex","ETHUSD",1764941420369,0.57042572,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764941420746,0.66342572,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764941420973,0.90207027,3121.8,3120.0,0.1857]
["bitfinex","ETHUSD",1764941421173,0.52,3121.7,3120.3,0.453]
["bitfinex","ETHUSD",1764941421360,0.90207027,3121.8,3120.3,0.453]
["bitfinex","ETHUSD",1764941421361,0.80907027,3121.8,3120.4,3.20466758]
["bitfinex","ETHUSD",1764941421543,0.80907027,3121.8,3120.5,0.47742572]
["bitfinex","ETHUSD",1764941421544,0.47742572,3121.5,3120.5,0.47742572]
["bitfinex","ETHUSD",1764941421753,0.99742572,3121.6,3120.5,0.93042572]
["bitfinex","ETHUSD",1764941422255,0.99742572,3121.6,3120.6,0.453]
["bitfinex","ETHUSD",1764941422977,0.52,3121.8,3121.5,0.1861]
["bitfinex","ETHUSD",1764941423185,0.47742572,3122.2,3121.5,0.1861]
["bitfinex","ETHUSD",1764941423351,0.47662572,3122.2,3121.5,0.1861]
["bitfinex","ETHUSD",1764941423551,0.47742572,3121.9,3121.5,0.1861]
["bitfinex","ETHUSD",1764941424283,0.47742572,3122.0,3121.5,0.6391]
["bitfinex","ETHUSD",1764941424785,0.47742572,3121.6,3121.2,0.1861]
["bitfinex","ETHUSD",1764941425080,0.47742572,3121.8,3121.2,0.1861]
["bitfinex","ETHUSD",1764941425384,0.47742572,3121.5,3120.5,0.453]
["bitfinex","ETHUSD",1764941425593,0.47742572,3121.3,3120.5,0.453]
["bitfinex","ETHUSD",1764941425756,0.47742572,3121.3,3120.1,0.453]
["bitfinex","ETHUSD",1764941425952,0.47742572,3121.3,3120.0,0.1857]
["bitfinex","ETHUSD",1764941425953,0.56942572,3121.3,3120.0,0.1857]
["bitfinex","ETHUSD",1764941426160,0.47742572,3121.0,3120.0,0.6387]
["bitfinex","ETHUSD",1764941426358,0.47742572,3120.8,3120.0,0.6387]
["bitfinex","ETHUSD",1764941426988,0.47742572,3121.0,3120.1,0.93042572]
["bitfinex","ETHUSD",1764941426989,0.52,3121.0,3120.1,0.93042572]
["bitfinex","ETHUSD",1764941427392,0.52,3121.0,3120.2,0.453]
["bitfinex","ETHUSD",1764941427681,4.45036704,3121.4,3119.8,0.001]
["bitfinex","ETHUSD",1764941427888,0.47742572,3121.6,3119.8,0.001]
["bitfinex","ETHUSD",1764941427889,0.092,3121.1,3119.8,0.001]
["bitfinex","ETHUSD",1764941428058,0.405504,3121.5,3119.8,0.454]
["bitfinex","ETHUSD",1764941428059,0.521,3121.0,3119.8,0.454]
["bitfinex","ETHUSD",1764941429068,0.521,3120.9,3119.8,3.65926245]
["bitfinex","ETHUSD",1764941429474,0.521,3120.9,3119.9,0.453]
["bitfinex","ETHUSD",1764941429856,0.092,3121.5,3119.9,0.453]
["bitfinex","ETHUSD",1764941430066,0.521,3121.4,3119.9,1.17859411]
["bitfinex","ETHUSD",1764941430390,0.47742572,3121.6,3119.9,1.17859411]
["bitfinex","ETHUSD",1764941430682,0.521,3121.5,3120.0,0.858504]
["bitfinex","ETHUSD",1764941430888,0.47742572,3121.6,3120.0,0.858504]
["bitfinex","ETHUSD",1764941430889,0.47742572,3121.4,3120.3,0.47742572]
["bitfinex","ETHUSD",1764941431186,0.47742572,3121.4,3120.3,3.68219715]
["bitfinex","ETHUSD",1764941431348,0.47742572,3121.4,3120.4,0.82121972]
["bitfinex","ETHUSD",1764941431556,0.47742572,3121.2,3120.4,0.82121972]
["bitfinex","ETHUSD",1764941432054,0.47742572,3121.0,3120.4,0.36821972]
["bitfinex","ETHUSD",1764941432254,0.47742572,3120.6,3119.8,0.454]
["bitfinex","ETHUSD",1764941432483,0.99742572,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1764941433254,0.47742572,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1764941433451,0.405504,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1764941433655,0.612,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1764941433971,0.091,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1764941434356,4.92779276,3120.3,3119.5,3.20564192]
["bitfinex","ETHUSD",1764941434357,0.47742572,3119.9,3119.5,3.20564192]
["bitfinex","ETHUSD",1764941434558,0.47742572,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1764941435101,0.47742572,3120.3,3119.5,13.78438158]
["bitfinex","ETHUSD",1764941435305,0.99842572,3120.3,3119.5,10.57873966]
["bitfinex","ETHUSD",1764941435798,0.092,3120.5,3119.5,10.57873966]
["bitfinex","ETHUSD",1764941435799,0.47742572,3120.0,3119.5,10.57873966]
["bitfinex","ETHUSD",1764941436002,0.47742572,3120.0,3119.5,13.78438158]
["bitfinex","ETHUSD",1764941436199,0.47742572,3120.2,3119.5,13.78438158]
["bitfinex","ETHUSD",1764941436505,0.47742572,3120.0,3119.5,10.57873966]
["bitfinex","ETHUSD",1764941436712,0.002,3121.8,3120.1,0.1985]
["bitfinex","ETHUSD",1764941437002,0.523,3121.7,3120.1,0.1985]
["bitfinex","ETHUSD",1764941437179,0.093,3121.8,3120.2,12.85174026]
["bitfinex","ETHUSD",1764941437365,0.523,3121.7,3120.3,0.4887]
["bitfinex","ETHUSD",1764941438199,0.47742572,3121.0,3120.4,1.65133138]
["bitfinex","ETHUSD",1764941438578,0.47742572,3121.0,3120.4,2.14003138]
["bitfinex","ETHUSD",1764941439093,0.47742572,3121.0,3120.5,9.61384392]
["bitfinex","ETHUSD",1764941439440,0.47742572,3120.8,3120.5,9.61384392]
["bitfinex","ETHUSD",1764941440800,1.00042572,3121.0,3120.5,10.10254392]
["bitfinex","ETHUSD",1764941440971,0.47742572,3120.8,3120.5,10.10254392]
["bitfinex","ETHUSD",1764941443409,0.522,3121.0,3120.6,1.66408753]
["bitfinex","ETHUSD",1764941443616,0.522,3121.0,3120.7,6.40881852]
["bitfinex","ETHUSD",1764941443769,0.522,3121.0,3120.7,6.89751852]
["bitfinex","ETHUSD",1764941443976,0.002,3121.8,3120.7,6.89751852]
["bitfinex","ETHUSD",1764941443977,0.47742572,3121.5,3120.8,0.4887]
["bitfinex","ETHUSD",1764941444177,0.47742572,3121.2,3120.8,0.4887]
["bitfinex","ETHUSD",1764941444376,0.522,3121.4,3120.8,1.8193337]
["bitfinex","ETHUSD",1764941444688,0.47662572,3121.2,3120.8,1.8193337]
["bitfinex","ETHUSD",1764941445203,0.47662572,3121.2,3120.9,0.4887]
["bitfinex","ETHUSD",1764941445410,0.47662572,3121.2,3120.7,9.61322778]
["bitfinex","ETHUSD",1764941445610,0.47742572,3121.0,3120.7,3.20440926]
["bitfinex","ETHUSD",1764941446105,0.47742572,3120.9,3120.6,6.4090239]
["bitfinex","ETHUSD",1764941446600,0.47662572,3121.2,3120.7,0.4887]
["bitfinex","ETHUSD",1764941446804,0.99862572,3121.2,3120.7,0.4887]
["bitfinex","ETHUSD",1764941447803,0.99862572,3121.2,3120.8,9.61291974]
["bitfinex","ETHUSD",1764941448497,0.47742572,3121.5,3121.1,0.1951]
["bitfinex","ETHUSD",1764941448702,0.47742572,3121.3,3121.1,0.1951]
["bitfinex","ETHUSD",1764941449574,0.521,3121.4,3121.2,6.40779186]
["bitfinex","ETHUSD",1764941449792,0.99842572,3121.5,3121.2,6.40779186]
["bitfinex","ETHUSD",1764941451079,0.99842572,3121.5,3121.2,3.20389593]
["bitfinex","ETHUSD",1764941451080,0.47742572,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1764941451281,0.56842572,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1764941451608,0.65942572,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1764941451777,0.65942572,3121.3,3120.2,12.81969104]
["bitfinex","ETHUSD",1764941451778,0.56842572,3121.3,3120.2,12.81969104]
["bitfinex","ETHUSD",1764941451980,0.47742572,3120.8,3120.3,1.6715934]
["bitfinex","ETHUSD",1764941452604,0.47742572,3120.8,3120.3,2.1643934]
["bitfinex","ETHUSD",1764941452987,0.47742572,3120.6,3120.3,1.6715934]
["bitfinex","ETHUSD",1764941453187,0.47742572,3120.6,3120.2,6.40984552]
["bitfinex","ETHUSD",1764941453188,0.47742572,3120.4,3120.2,6.40984552]
["bitfinex","ETHUSD",1764941453812,0.47742572,3120.4,3120.0,3.20510878]
["bitfinex","ETHUSD",1764941454026,0.47742572,3120.2,3119.8,9.6159801]
["bitfinex","ETHUSD",1764941454235,0.47742572,3120.4,3120.1,0.1951]
["bitfinex","ETHUSD",1764941454385,0.47742572,3120.8,3120.3,0.464]
["bitfinex","ETHUSD",1764941454585,0.47742572,3120.8,3120.4,0.9568]
["bitfinex","ETHUSD",1764941454586,0.521,3120.7,3120.4,0.9568]
["bitfinex","ETHUSD",1764941456015,0.521,3120.7,3120.5,6.40922928]
["bitfinex","ETHUSD",1764941456399,0.56842572,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1764941457420,0.65942572,3120.6,3120.4,3.20466996]
["bitfinex","ETHUSD",1764941457606,0.182,3120.5,3120.4,3.20466996]
["bitfinex","ETHUSD",1764941458312,0.47742572,3120.6,3120.0,9.61532895]
["bitfinex","ETHUSD",1764941458520,0.47742572,3120.2,3120.0,6.41020075]
["bitfinex","ETHUSD",1764941459132,0.521,3120.1,3120.0,3.20507255]
["bitfinex","ETHUSD",1764941459422,0.47742572,3120.4,3120.1,1.1519]
["bitfinex","ETHUSD",1764941459613,0.99742572,3120.4,3120.1,0.6591]
["bitfinex","ETHUSD",1764941459814,0.99742572,3120.4,3120.1,0.1951]
["bitfinex","ETHUSD",1764941460321,0.52,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1764941460687,0.52,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1764941460688,0.702,3120.3,3119.5,0.001]
["bitfinex","ETHUSD",1764941460889,0.091,3119.6,3119.5,3.20664192]
["bitfinex","ETHUSD",1764941461217,0.612,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764941461419,0.612,3119.6,3119.5,3.20664192]
["bitfinex","ETHUSD",1764941461623,0.47742572,3119.8,3119.6,3.20550353]
["bitfinex","ETHUSD",1764941461624,0.521,3119.7,3119.6,3.20550353]
["bitfinex","ETHUSD",1764941461820,0.47742572,3120.0,3119.6,7.37292893]
["bitfinex","ETHUSD",1764941462118,0.47742572,3120.0,3119.6,11.0712681]
["bitfinex","ETHUSD",1764941462419,0.47742572,3120.4,3119.7,0.4928]
["bitfinex","ETHUSD",1764941462814,0.521,3120.3,3119.7,0.4928]
["bitfinex","ETHUSD",1764941463119,0.47742572,3120.4,3119.7,0.4928]
["bitfinex","ETHUSD",1764941463418,0.521,3120.2,3119.8,1.74823464]
["bitfinex","ETHUSD",1764941464015,0.521,3120.2,3119.8,2.24103464]
["bitfinex","ETHUSD",1764941464524,0.47742572,3120.1,3119.9,6.41046186]
["bitfinex","ETHUSD",1764941464995,0.52,3120.2,3119.9,10.07759279]
["bitfinex","ETHUSD",1764941465624,0.47742572,3120.1,3119.9,6.41046186]
["bitfinex","ETHUSD",1764941465826,0.47662572,3120.1,3119.9,6.41046186]
["bitfinex","ETHUSD",1764941466125,0.52,3120.2,3119.9,7.51340805]
["bitfinex","ETHUSD",1764941466421,0.52,3120.3,3119.9,13.92386991]
["bitfinex","ETHUSD",1764941466623,0.47742572,3120.2,3119.9,10.71863898]
["bitfinex","ETHUSD",1764941466796,0.47742572,3120.2,3119.9,10.25673898]
["bitfinex","ETHUSD",1764941468199,0.47742572,3121.0,3120.1,0.6376]
["bitfinex","ETHUSD",1764941468394,0.47742572,3120.6,3120.2,0.48204922]
["bitfinex","ETHUSD",1764941468594,0.47742572,3120.6,3120.3,6.40964008]
["bitfinex","ETHUSD",1764941469229,0.47742572,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1764941469804,0.47742572,3120.8,3120.3,10.52636012]
["bitfinex","ETHUSD",1764941470003,0.52,3120.7,3120.5,0.45]
["bitfinex","ETHUSD",1764941470196,0.99742572,3120.7,3120.3,6.40964008]
["bitfinex","ETHUSD",1764941470396,0.47742572,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1764941470596,0.47742572,3120.4,3119.9,9.61662346]
["bitfinex","ETHUSD",1764941470827,0.47742572,3120.4,3119.9,3.2061616]
["bitfinex","ETHUSD",1764941470828,0.47742572,3120.0,3119.9,3.2061616]
["bitfinex","ETHUSD",1764941471662,0.65942572,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941471801,0.82511086,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941472536,0.92511086,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941472738,5.36052224,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941473036,5.26133717,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941473241,1.55070497,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941473450,2.07070497,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941473937,1.97970497,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941474407,1.90501983,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941474732,1.81401983,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941474905,1.29401983,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941475247,1.90501983,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941475449,5.3093331,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941475606,6.208509,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941477516,2.28419573,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941477829,1.38501983,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941478032,1.81401983,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941478532,1.29401983,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941478841,1.72301983,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941479041,1.20301983,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941479240,1.72301983,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941479543,1.81401983,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941479739,2.23416439,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941480236,5.84479659,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941480440,5.94398166,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1764941480745,5.94398166,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1764941480746,12.12410318,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764941480952,12.73510318,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764941481107,6.036859,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764941481437,8.02033035,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764941481737,9.69958235,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1764941482550,0.1,3119.3,3118.1,6.41410151]
["bitfinex","ETHUSD",1764941482838,0.405504,3118.9,3118.1,6.41410151]
["bitfinex","ETHUSD",1764941483041,0.1,3119.1,3118.1,9.62118274]
["bitfinex","ETHUSD",1764941483241,0.52,3118.8,3118.3,9.62062662]
["bitfinex","ETHUSD",1764941483745,0.47742572,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1764941484147,0.99742572,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1764941485014,0.47742572,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1764941485216,0.99742572,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1764941485414,0.99742572,3118.4,3118.2,6.41395676]
["bitfinex","ETHUSD",1764941485830,0.519,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1764941486917,0.5182,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1764941487749,0.47742572,3118.4,3118.2,3.20697838]
["bitfinex","ETHUSD",1764941488041,0.52,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1764941488260,0.611,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1764941488465,0.611,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1764941488649,0.611,3118.3,3117.9,3.20823641]
["bitfinex","ETHUSD",1764941488650,0.091,3118.2,3117.9,3.20823641]
["bitfinex","ETHUSD",1764941488856,0.1,3118.1,3117.9,3.20823641]
["bitfinex","ETHUSD",1764941489062,0.52962039,3118.2,3118.0,3.20718409]
["bitfinex","ETHUSD",1764941489356,0.52,3118.3,3118.1,3.20708123]
["bitfinex","ETHUSD",1764941489753,0.56842572,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1764941489958,0.56842572,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1764941490456,1.9897089,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1764941490633,1.89052383,3118.0,3117.9,0.001]
["bitfinex","ETHUSD",1764941490978,0.72559411,3117.8,3115.9,0.1876]
["bitfinex","ETHUSD",1764941491274,0.505504,3116.9,3116.0,6.41848522]
["bitfinex","ETHUSD",1764941491424,0.1,3116.9,3116.0,6.41848522]
["bitfinex","ETHUSD",1764941491627,0.52,3116.8,3116.0,9.62772783]
["bitfinex","ETHUSD",1764941492435,0.47742572,3116.5,3116.0,10.93020226]
["bitfinex","ETHUSD",1764941492645,0.52,3116.4,3116.0,9.62772783]
["bitfinex","ETHUSD",1764941492848,0.52,3116.3,3116.0,9.62772783]
["bitfinex","ETHUSD",1764941493255,0.52,3116.3,3116.2,0.45]
["bitfinex","ETHUSD",1764941493455,0.52,3116.3,3116.0,10.08962783]
["bitfinex","ETHUSD",1764941493456,0.52,3116.3,3116.0,6.41848522]
["bitfinex","ETHUSD",1764941493676,0.52,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1764941494062,0.52,3116.3,3114.4,4.70033798]
["bitfinex","ETHUSD",1764941494063,0.611,3116.3,3114.4,4.70033798]
["bitfinex","ETHUSD",1764941494261,0.611,3116.3,3113.7,3.21161319]
["bitfinex","ETHUSD",1764941494262,4.70033798,3115.4,3113.7,3.21161319]
["bitfinex","ETHUSD",1764941494489,0.525,3115.3,3113.8,0.78126132]
["bitfinex","ETHUSD",1764941494767,0.405504,3115.0,3113.8,0.78126132]
["bitfinex","ETHUSD",1764941495062,0.82559411,3115.0,3113.7,3.21161319]
["bitfinex","ETHUSD",1764941495255,0.47742572,3114.0,3113.7,3.67171319]
["bitfinex","ETHUSD",1764941495458,0.47742572,3114.4,3113.8,0.4601]
["bitfinex","ETHUSD",1764941495459,0.525,3114.1,3113.8,0.4601]
["bitfinex","ETHUSD",1764941495633,0.525,3114.1,3113.9,3.21140691]
["bitfinex","ETHUSD",1764941495834,0.525,3114.1,3113.9,3.9905322]
["bitfinex","ETHUSD",1764941496038,0.525,3114.7,3114.0,0.49221303]
["bitfinex","ETHUSD",1764941496264,0.525,3114.7,3114.3,0.1839]
["bitfinex","ETHUSD",1764941496664,0.525,3114.7,3114.3,0.644]
["bitfinex","ETHUSD",1764941497169,0.47742572,3115.1,3114.4,0.4601]
["bitfinex","ETHUSD",1764941497370,0.47742572,3114.7,3114.4,0.4601]
["bitfinex","ETHUSD",1764941497573,0.47742572,3114.7,3114.3,0.1839]
["bitfinex","ETHUSD",1764941497868,0.47742572,3114.7,3114.4,6.88188268]
["bitfinex","ETHUSD",1764941498174,1.00242572,3114.7,3114.4,6.88188268]
["bitfinex","ETHUSD",1764941498368,0.47742572,3114.5,3114.4,3.21089134]
["bitfinex","ETHUSD",1764941498974,0.47742572,3114.5,3114.3,3.21097968]
["bitfinex","ETHUSD",1764941499268,0.47742572,3114.5,3114.1,0.1839]
["bitfinex","ETHUSD",1764941499518,0.47742572,3114.5,3114.2,3.21103487]
["bitfinex","ETHUSD",1764941499637,0.47742572,3114.5,3113.5,0.4601]
["bitfinex","ETHUSD",1764941499638,0.47742572,3114.2,3113.6,3.21163025]
["bitfinex","ETHUSD",1764941499838,0.47742572,3113.7,3113.6,3.21163025]
["bitfinex","ETHUSD",1764941500745,0.47742572,3113.7,3113.6,4.31407611]
["bitfinex","ETHUSD",1764941500746,0.525,3113.7,3113.6,4.31407611]
["bitfinex","ETHUSD",1764941500944,0.47742572,3114.2,3113.6,10.73750879]
["bitfinex","ETHUSD",1764941501270,0.47742572,3114.2,3114.1,0.1839]
["bitfinex","ETHUSD",1764941501470,0.525,3114.2,3114.1,0.1839]
["bitfinex","ETHUSD",1764941501672,0.525,3114.6,3114.1,0.644]
["bitfinex","ETHUSD",1764941501966,0.525,3114.6,3114.2,10.09339265]
["bitfinex","ETHUSD",1764941502168,0.525,3114.6,3114.2,6.8822951]
["bitfinex","ETHUSD",1764941502468,0.525,3114.6,3114.2,10.09339265]
["bitfinex","ETHUSD",1764941502675,0.525,3114.6,3114.3,0.4601]
["bitfinex","ETHUSD",1764941503040,0.47742572,3114.9,3114.3,1.48782927]
["bitfinex","ETHUSD",1764941503244,1.00242572,3114.8,3114.4,0.4601]
["bitfinex","ETHUSD",1764941503443,0.47742572,3114.6,3114.4,0.4601]
["bitfinex","ETHUSD",1764941503641,0.47742572,3114.6,3114.3,1.02772927]
["bitfinex","ETHUSD",1764941503854,0.47742572,3114.6,3114.3,0.4601]
["bitfinex","ETHUSD",1764941504065,0.47742572,3114.4,3114.3,0.4601]
["bitfinex","ETHUSD",1764941505051,0.47742572,3114.4,3114.2,6.4221951]
["bitfinex","ETHUSD",1764941505240,0.47742572,3114.4,3114.3,0.4601]
["bitfinex","ETHUSD",1764941505443,0.47742572,3114.4,3114.2,6.4221951]
["bitfinex","ETHUSD",1764941505653,0.47742572,3114.4,3114.2,6.8822951]
["bitfinex","ETHUSD",1764941505875,0.47742572,3114.4,3114.3,0.4601]
["bitfinex","ETHUSD",1764941506077,0.47742572,3114.4,3114.3,0.9193]
["bitfinex","ETHUSD",1764941506572,0.47742572,3114.8,3114.3,1.67183951]
["bitfinex","ETHUSD",1764941506776,0.47742572,3114.8,3114.5,0.4958]
["bitfinex","ETHUSD",1764941507014,0.524,3114.9,3114.5,0.4958]
["bitfinex","ETHUSD",1764941507178,0.47742572,3114.8,3114.7,0.4958]
["bitfinex","ETHUSD",1764941507678,0.47742572,3114.8,3114.2,9.63329265]
["bitfinex","ETHUSD",1764941507896,0.30454301,3114.6,3114.2,7.40391437]
["bitfinex","ETHUSD",1764941508043,0.002,3115.6,3114.9,1.00142572]
["bitfinex","ETHUSD",1764941508248,0.0012,3115.6,3115.5,0.4958]
["bitfinex","ETHUSD",1764941508501,0.0012,3115.6,3114.8,0.4914]
["bitfinex","ETHUSD",1764941509455,0.0012,3115.6,3115.5,0.4958]
["bitfinex","ETHUSD",1764941509846,0.0012,3115.6,3115.5,3.70555766]
["bitfinex","ETHUSD",1764941510047,0.0012,3115.6,3115.5,4.39709995]
["bitfinex","ETHUSD",1764941510878,0.0012,3115.6,3115.5,4.88849995]
["bitfinex","ETHUSD",1764941512470,0.0012,3115.6,3115.5,5.29400395]
["bitfinex","ETHUSD",1764941514380,0.47742572,3116.8,3115.6,0.405504]
["bitfinex","ETHUSD",1764941514691,0.47742572,3116.8,3115.6,0.896904]
["bitfinex","ETHUSD",1764941514888,0.47742572,3116.8,3115.7,1.81330346]
["bitfinex","ETHUSD",1764941515088,0.47742572,3116.8,3115.7,2.30470346]
["bitfinex","ETHUSD",1764941515297,0.525,3116.9,3115.8,0.96882572]
["bitfinex","ETHUSD",1764941515459,0.47742572,3116.8,3115.8,0.96882572]
["bitfinex","ETHUSD",1764941515891,0.47742572,3116.8,3115.9,0.4914]
["bitfinex","ETHUSD",1764941516300,0.47742572,3116.8,3116.0,16.04621305]
["bitfinex","ETHUSD",1764941516454,0.47742572,3116.8,3116.1,1.6537613]
["bitfinex","ETHUSD",1764941516661,0.47742572,3116.8,3116.1,1.8274613]
["bitfinex","ETHUSD",1764941518369,0.47742572,3116.4,3116.2,6.41807328]
["bitfinex","ETHUSD",1764941518661,0.4988,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1764941518891,0.9965,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1764941519056,1.5215,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1764941519387,0.47742572,3116.4,3116.2,6.41807328]
["bitfinex","ETHUSD",1764941519589,0.525,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1764941519790,0.47742572,3116.6,3116.2,10.06412396]
["bitfinex","ETHUSD",1764941519963,0.525,3116.7,3116.2,13.7689606]
["bitfinex","ETHUSD",1764941520164,0.47742572,3116.6,3116.2,13.7689606]
["bitfinex","ETHUSD",1764941520381,0.4988,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1764941521277,0.9965,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1764941522490,0.47742572,3116.4,3115.7,3.20953434]
["bitfinex","ETHUSD",1764941522790,0.47742572,3116.4,3115.5,12.83903064]
["bitfinex","ETHUSD",1764941522791,0.47742572,3116.0,3115.5,12.83903064]
["bitfinex","ETHUSD",1764941522976,0.47742572,3115.8,3115.5,9.62927298]
["bitfinex","ETHUSD",1764941523379,0.4988,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1764941523959,0.97512572,3115.8,3115.5,6.41951532]
["bitfinex","ETHUSD",1764941524208,0.525,3115.7,3115.5,6.41951532]
["bitfinex","ETHUSD",1764941524411,0.47742572,3115.6,3115.2,9.63016485]
["bitfinex","ETHUSD",1764941524566,0.47742572,3115.4,3115.2,6.42009809]
["bitfinex","ETHUSD",1764941524761,0.47742572,3115.6,3115.2,10.59319737]
["bitfinex","ETHUSD",1764941525578,1.00142572,3115.6,3115.2,10.59319737]
["bitfinex","ETHUSD",1764941525796,0.47742572,3115.4,3115.2,7.38313061]
["bitfinex","ETHUSD",1764941526496,0.47742572,3115.4,3115.2,6.42009809]
["bitfinex","ETHUSD",1764941528572,1.00342572,3115.6,3115.2,6.42009809]
["bitfinex","ETHUSD",1764941528821,0.47742572,3115.4,3115.2,6.42009809]
["bitfinex","ETHUSD",1764941529026,0.96662572,3115.3,3115.2,3.21003133]
["bitfinex","ETHUSD",1764941529310,1.00342572,3115.6,3115.2,6.42009809]
["bitfinex","ETHUSD",1764941529311,0.524,3115.4,3115.2,6.42009809]
["bitfinex","ETHUSD",1764941529606,0.4892,3115.3,3115.2,3.21003133]
["bitfinex","ETHUSD",1764941530389,0.4892,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1764941530705,0.5232,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1764941530905,0.5232,3115.4,3115.1,0.1753]
["bitfinex","ETHUSD",1764941531080,0.524,3115.3,3115.1,0.1753]
["bitfinex","ETHUSD",1764941531495,0.002,3115.6,3115.1,0.1753]
["bitfinex","ETHUSD",1764941531496,0.524,3115.4,3115.1,0.1753]
["bitfinex","ETHUSD",1764941531876,0.524,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1764941532190,1.0068,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1764941532587,0.4892,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941532975,0.972,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941533176,0.524,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941533707,1.0132,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941534211,1.496,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941536006,1.901504,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941536176,3.7359623,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941536376,3.2119623,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941536608,2.69901983,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941536806,2.17501983,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941537004,1.72701983,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941537319,2.69901983,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941538802,2.62709811,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941539014,2.58430392,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941539411,2.48430392,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941539718,5.89355575,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1764941540080,5.89355575,3115.2,3114.3,6.42198888]
["bitfinex","ETHUSD",1764941540081,1.13109811,3115.1,3112.7,3.21259833]
["bitfinex","ETHUSD",1764941540281,1.13109811,3115.1,3113.2,6.42425798]
["bitfinex","ETHUSD",1764941540282,0.5892,3114.4,3113.2,6.42425798]
["bitfinex","ETHUSD",1764941540583,0.524,3114.3,3113.2,9.63638697]
["bitfinex","ETHUSD",1764941540804,1.1068,3114.3,3113.2,9.63638697]
["bitfinex","ETHUSD",1764941541300,0.5828,3114.2,3113.2,9.63638697]
["bitfinex","ETHUSD",1764941541491,0.47742572,3113.5,3113.3,0.9823987]
["bitfinex","ETHUSD",1764941541686,1.00142572,3113.5,3113.3,0.9823987]
["bitfinex","ETHUSD",1764941541892,0.524,3113.5,3113.3,0.9823987]
["bitfinex","ETHUSD",1764941542701,0.47742572,3113.4,3113.3,4.19442452]
["bitfinex","ETHUSD",1764941542915,0.47742572,3113.7,3113.3,4.19442452]
["bitfinex","ETHUSD",1764941542916,0.47742572,3113.7,3113.4,0.4811]
["bitfinex","ETHUSD",1764941543124,0.524,3113.6,3113.4,1.96120052]
["bitfinex","ETHUSD",1764941543633,0.524,3113.6,3113.5,0.4811]
["bitfinex","ETHUSD",1764941543814,0.47742572,3113.9,3113.5,0.4811]
["bitfinex","ETHUSD",1764941544022,0.47742572,3114.7,3113.8,0.4811]
["bitfinex","ETHUSD",1764941544238,0.524,3114.6,3114.0,0.4811]
["bitfinex","ETHUSD",1764941544601,0.524,3114.6,3114.1,0.1839]
["bitfinex","ETHUSD",1764941544804,0.47742572,3114.8,3114.2,12.8443902]
["bitfinex","ETHUSD",1764941544997,0.524,3114.7,3114.3,1.30282902]
["bitfinex","ETHUSD",1764941545232,0.47742572,3114.6,3114.3,1.30282902]
["bitfinex","ETHUSD",1764941545830,0.47742572,3114.6,3114.3,1.79212902]
["bitfinex","ETHUSD",1764941546505,0.524,3114.7,3114.5,0.4811]
["bitfinex","ETHUSD",1764941546702,0.524,3114.7,3114.5,3.21078824]
["bitfinex","ETHUSD",1764941548199,0.524,3114.7,3114.6,0.4811]
["bitfinex","ETHUSD",1764941548408,0.526,3114.8,3114.6,0.4811]
["bitfinex","ETHUSD",1764941549336,0.526,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1764941550111,0.002,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1764941550316,0.002,3114.8,3114.7,4.18098207]
["bitfinex","ETHUSD",1764941550617,0.0012,3114.8,3114.7,4.05911107]
["bitfinex","ETHUSD",1764941550943,0.0012,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1764941551330,1.165,3114.8,3114.2,9.63329265]
["bitfinex","ETHUSD",1764941551637,0.524,3114.7,3114.2,9.63329265]
["bitfinex","ETHUSD",1764941551840,1.0068,3114.7,3114.2,6.4221951]
["bitfinex","ETHUSD",1764941552066,0.524,3114.6,3114.2,9.63329265]
["bitfinex","ETHUSD",1764941552340,0.47742572,3114.3,3114.2,4.51394419]
["bitfinex","ETHUSD",1764941553339,0.47742572,3114.3,3113.4,12.8476906]
["bitfinex","ETHUSD",1764941553340,0.96662572,3114.3,3113.4,12.8476906]
["bitfinex","ETHUSD",1764941553540,0.47742572,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1764941553722,1.00142572,3113.7,3113.4,6.4238453]
["bitfinex","ETHUSD",1764941553920,1.00142572,3113.7,3113.4,7.38743021]
["bitfinex","ETHUSD",1764941554542,0.47742572,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1764941555342,0.47742572,3113.5,3113.2,6.42425798]
["bitfinex","ETHUSD",1764941556220,0.47742572,3114.1,3113.4,0.4558]
["bitfinex","ETHUSD",1764941556415,0.47742572,3113.7,3113.4,0.4558]
["bitfinex","ETHUSD",1764941556615,0.6699,3113.5,3113.2,3.21212899]
["bitfinex","ETHUSD",1764941556836,0.4815,3113.3,3113.1,0.001]
["bitfinex","ETHUSD",1764941557055,0.282,3113.2,3113.1,3.21322772]
["bitfinex","ETHUSD",1764941557246,0.282,3113.2,3112.0,0.6648]
["bitfinex","ETHUSD",1764941557247,0.1094,3111.5,3110.3,0.006]
["bitfinex","ETHUSD",1764941557448,0.1884,3110.9,3110.3,0.006]
["bitfinex","ETHUSD",1764941557753,0.1,3110.6,3110.3,0.006]
["bitfinex","ETHUSD",1764941558048,1.0119,3110.8,3110.3,0.006]
["bitfinex","ETHUSD",1764941558344,0.1884,3110.9,3110.3,0.006]
["bitfinex","ETHUSD",1764941558345,0.526,3110.7,3110.3,6.43624788]
["bitfinex","ETHUSD",1764941558518,0.526,3110.7,3110.4,0.64362479]
["bitfinex","ETHUSD",1764941558718,0.526,3110.9,3110.4,1.13412479]
["bitfinex","ETHUSD",1764941558926,0.526,3111.5,3110.5,0.4905]
["bitfinex","ETHUSD",1764941559125,0.6743,3112.1,3110.4,0.64362479]
["bitfinex","ETHUSD",1764941559332,0.526,3111.5,3110.6,9.64444158]
["bitfinex","ETHUSD",1764941559749,0.526,3111.5,3110.6,10.13494158]
["bitfinex","ETHUSD",1764941559949,0.526,3111.7,3110.7,0.4905]
["bitfinex","ETHUSD",1764941561652,0.526,3111.7,3110.8,12.85842868]
["bitfinex","ETHUSD",1764941561854,0.526,3111.7,3110.8,9.64382151]
["bitfinex","ETHUSD",1764941562060,0.47742572,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1764941562354,0.526,3111.5,3110.8,9.64382151]
["bitfinex","ETHUSD",1764941562528,0.527,3111.8,3110.8,10.60820366]
["bitfinex","ETHUSD",1764941563251,0.527,3111.8,3110.9,0.4905]
["bitfinex","ETHUSD",1764941563459,0.527,3111.8,3110.8,10.60820366]
["bitfinex","ETHUSD",1764941563460,0.47742572,3111.4,3110.8,10.60820366]
["bitfinex","ETHUSD",1764941563655,0.47742572,3111.2,3110.8,9.64382151]
["bitfinex","ETHUSD",1764941564054,0.47742572,3111.6,3110.9,0.1863]
["bitfinex","ETHUSD",1764941564259,0.47742572,3111.6,3110.8,9.64382151]
["bitfinex","ETHUSD",1764941564645,0.47742572,3111.7,3110.9,0.4905]
["bitfinex","ETHUSD",1764941564846,0.47742572,3111.5,3110.9,0.4905]
["bitfinex","ETHUSD",1764941565067,0.47742572,3111.5,3110.9,1.82539287]
["bitfinex","ETHUSD",1764941565368,0.47742572,3111.7,3110.9,1.82539287]
["bitfinex","ETHUSD",1764941565544,0.47742572,3111.5,3111.0,9.64320153]
["bitfinex","ETHUSD",1764941565743,0.47742572,3111.7,3111.0,13.34810204]
["bitfinex","ETHUSD",1764941565945,0.47742572,3111.7,3111.1,0.1863]
["bitfinex","ETHUSD",1764941566145,0.47742572,3111.7,3111.1,2.15832949]
["bitfinex","ETHUSD",1764941566341,0.47742572,3111.7,3111.1,0.6714]
["bitfinex","ETHUSD",1764941566566,0.47742572,3111.5,3111.1,0.1863]
["bitfinex","ETHUSD",1764941566767,0.47742572,3111.5,3111.0,6.42880102]
["bitfinex","ETHUSD",1764941567353,0.47742572,3111.5,3111.0,9.64320153]
["bitfinex","ETHUSD",1764941567861,0.47742572,3111.7,3111.1,0.4851]
["bitfinex","ETHUSD",1764941568450,0.47742572,3111.7,3111.0,6.42880102]
["bitfinex","ETHUSD",1764941568650,0.47742572,3111.7,3111.0,7.73426189]
["bitfinex","ETHUSD",1764941569069,0.47742572,3111.7,3111.0,8.21936189]
["bitfinex","ETHUSD",1764941569586,0.527,3111.8,3111.1,0.4851]
["bitfinex","ETHUSD",1764941569778,0.47742572,3111.7,3111.2,9.64258164]
["bitfinex","ETHUSD",1764941571479,0.47742572,3111.5,3111.2,6.42838776]
["bitfinex","ETHUSD",1764941571847,0.47662572,3111.5,3111.0,3.21440051]
["bitfinex","ETHUSD",1764941572180,0.94142572,3111.5,3110.9,9.64451152]
["bitfinex","ETHUSD",1764941572776,0.47742572,3111.2,3110.9,9.64451152]
["bitfinex","ETHUSD",1764941573180,0.526,3111.3,3111.1,0.4578]
["bitfinex","ETHUSD",1764941573350,0.526,3111.3,3110.9,9.64451152]
["bitfinex","ETHUSD",1764941573661,0.47742572,3111.2,3110.9,6.43000768]
["bitfinex","ETHUSD",1764941573862,0.47742572,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1764941574249,0.526,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1764941574448,0.47742572,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1764941574879,0.526,3111.4,3111.3,0.1958]
["bitfinex","ETHUSD",1764941575206,0.526,3111.4,3111.3,0.6536]
["bitfinex","ETHUSD",1764941575891,0.526,3111.8,3111.3,3.86769057]
["bitfinex","ETHUSD",1764941576095,0.526,3111.8,3111.3,10.78097171]
["bitfinex","ETHUSD",1764941576497,0.526,3111.8,3111.3,10.29587171]
["bitfinex","ETHUSD",1764941576783,0.526,3111.8,3111.4,0.4851]
["bitfinex","ETHUSD",1764941576983,0.526,3111.8,3111.3,10.29587171]
["bitfinex","ETHUSD",1764941577172,0.526,3111.8,3111.3,10.78097171]
["bitfinex","ETHUSD",1764941578184,0.526,3111.8,3111.3,10.29587171]
["bitfinex","ETHUSD",1764941578357,0.47742572,3112.3,3111.4,0.4851]
["bitfinex","ETHUSD",1764941578559,0.47742572,3111.8,3111.3,10.29587171]
["bitfinex","ETHUSD",1764941578760,0.47742572,3111.8,3111.3,10.10007171]
["bitfinex","ETHUSD",1764941579185,0.47742572,3111.8,3111.4,0.4851]
["bitfinex","ETHUSD",1764941579364,0.47742572,3111.6,3111.3,9.64227171]
["bitfinex","ETHUSD",1764941579570,0.3689,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1764941579966,0.3689,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1764941580177,1.00242572,3111.6,3110.9,0.001]
["bitfinex","ETHUSD",1764941580505,0.47742572,3111.3,3110.9,0.001]
["bitfinex","ETHUSD",1764941580664,0.3689,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1764941580862,0.8939,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1764941581082,1.3578,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1764941581877,1.763304,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1764941582063,5.97962902,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1764941582376,6.07881409,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1764941583499,8.47677509,3111.0,3110.9,0.001]
["bitfinex","ETHUSD",1764941583691,0.1,3110.6,3110.3,0.009]
["bitfinex","ETHUSD",1764941583865,0.2009,3110.4,3110.3,3.22411484]
["bitfinex","ETHUSD",1764941584068,0.2009,3110.4,3110.3,0.009]
["bitfinex","ETHUSD",1764941584401,0.6657,3110.4,3110.3,3.22412394]
["bitfinex","ETHUSD",1764941584687,0.1763304,3111.0,3110.3,6.43924788]
["bitfinex","ETHUSD",1764941584688,0.47742572,3110.6,3110.3,6.43924788]
["bitfinex","ETHUSD",1764941584868,0.525,3110.4,3110.3,3.22412394]
["bitfinex","ETHUSD",1764941585272,0.525,3110.4,3110.3,4.19972394]
["bitfinex","ETHUSD",1764941585469,0.525,3110.4,3110.3,5.28199265]
["bitfinex","ETHUSD",1764941585673,0.47742572,3111.1,3110.3,14.92736447]
["bitfinex","ETHUSD",1764941585868,0.47742572,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1764941585869,0.525,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1764941586094,0.1945,3111.3,3110.5,12.86066884]
["bitfinex","ETHUSD",1764941586392,0.47742572,3111.2,3110.5,12.86066884]
["bitfinex","ETHUSD",1764941586612,0.47742572,3111.4,3110.6,1.83111688]
["bitfinex","ETHUSD",1764941586817,0.525,3111.5,3110.6,1.83111688]
["bitfinex","ETHUSD",1764941586990,0.525,3111.5,3110.7,0.4955]
["bitfinex","ETHUSD",1764941587898,0.47742572,3111.4,3110.7,0.4955]
["bitfinex","ETHUSD",1764941588109,0.47742572,3111.4,3110.8,9.64382151]
["bitfinex","ETHUSD",1764941588302,0.47742572,3111.4,3110.8,10.79131535]
["bitfinex","ETHUSD",1764941588590,0.525,3111.5,3111.3,0.6726]
["bitfinex","ETHUSD",1764941588765,0.525,3111.9,3111.4,0.4801]
["bitfinex","ETHUSD",1764941589189,0.47742572,3111.8,3111.3,0.1925]
["bitfinex","ETHUSD",1764941589392,0.47742572,3112.8,3111.6,0.4801]
["bitfinex","ETHUSD",1764941589619,0.524,3112.2,3111.6,0.4801]
["bitfinex","ETHUSD",1764941590095,0.524,3112.2,3111.6,4.18938069]
["bitfinex","ETHUSD",1764941590395,0.47742572,3112.6,3111.6,4.92970744]
["bitfinex","ETHUSD",1764941590692,1.00142572,3112.7,3111.6,4.92970744]
["bitfinex","ETHUSD",1764941592362,0.1904,3113.5,3111.7,0.405504]
["bitfinex","ETHUSD",1764941592663,0.002,3113.5,3112.0,0.4801]
["bitfinex","ETHUSD",1764941593005,0.0012,3113.5,3112.0,0.4801]
["bitfinex","ETHUSD",1764941593212,0.4925,3113.4,3112.1,0.1925]
["bitfinex","ETHUSD",1764941593572,0.4925,3113.4,3112.2,0.4955]
["bitfinex","ETHUSD",1764941594097,0.0012,3113.5,3112.2,0.4955]
["bitfinex","ETHUSD",1764941594474,0.0012,3113.5,3112.3,16.0652893]
["bitfinex","ETHUSD",1764941594674,0.47742572,3113.4,3112.4,2.13350465]
["bitfinex","ETHUSD",1764941594870,0.47742572,3113.2,3112.4,1.65607893]
["bitfinex","ETHUSD",1764941595497,0.47742572,3113.2,3112.4,0.4955]
["bitfinex","ETHUSD",1764941595883,0.47742572,3113.0,3112.3,12.85223144]
["bitfinex","ETHUSD",1764941596887,0.47742572,3113.2,3112.3,9.63917358]
["bitfinex","ETHUSD",1764941597091,0.47742572,3113.4,3112.4,0.4955]
["bitfinex","ETHUSD",1764941597394,0.0012,3113.5,3112.4,0.4955]
["bitfinex","ETHUSD",1764941597697,0.0012,3113.5,3112.3,9.63917358]
["bitfinex","ETHUSD",1764941597698,0.47742572,3113.0,3112.3,9.63917358]
["bitfinex","ETHUSD",1764941598082,0.1918,3112.9,3112.3,9.63917358]
["bitfinex","ETHUSD",1764941598494,0.47742572,3112.7,3112.3,9.63917358]
["bitfinex","ETHUSD",1764941599084,0.47742572,3112.5,3112.2,9.6394833]
["bitfinex","ETHUSD",1764941599275,0.47742572,3112.5,3112.2,6.4263222]
["bitfinex","ETHUSD",1764941599477,0.2495,3112.3,3111.3,0.1925]
["bitfinex","ETHUSD",1764941599685,0.524,3112.2,3111.9,3.21346786]
["bitfinex","ETHUSD",1764941600201,0.524,3112.2,3111.9,3.21345339]
["bitfinex","ETHUSD",1764941600202,0.4925,3112.1,3111.9,3.21345339]
["bitfinex","ETHUSD",1764941600390,0.2495,3112.0,3111.9,3.21345339]
["bitfinex","ETHUSD",1764941600591,0.72692572,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1764941600793,1.00142572,3112.0,3111.9,3.21347086]
["bitfinex","ETHUSD",1764941600994,0.524,3112.2,3111.6,9.64134207]
["bitfinex","ETHUSD",1764941601303,0.47742572,3112.8,3111.7,1.01368421]
["bitfinex","ETHUSD",1764941601487,0.524,3112.8,3112.1,0.4801]
["bitfinex","ETHUSD",1764941602094,0.47742572,3112.5,3111.8,0.4955]
["bitfinex","ETHUSD",1764941602304,0.47742572,3112.3,3111.8,0.4955]
["bitfinex","ETHUSD",1764941602885,0.47742572,3112.7,3112.2,0.4801]
["bitfinex","ETHUSD",1764941603097,0.4925,3113.3,3112.3,9.63917358]
["bitfinex","ETHUSD",1764941603407,0.4925,3113.3,3112.3,14.68098259]
["bitfinex","ETHUSD",1764941603608,0.47742572,3113.0,3112.3,14.68098259]
["bitfinex","ETHUSD",1764941604104,0.47742572,3113.0,3112.3,14.18548259]
["bitfinex","ETHUSD",1764941604307,0.524,3113.3,3112.4,0.4955]
["bitfinex","ETHUSD",1764941604480,0.524,3113.3,3112.4,0.97292572]
["bitfinex","ETHUSD",1764941604674,0.524,3113.3,3112.5,1.83714662]
["bitfinex","ETHUSD",1764941605007,0.96992572,3114.1,3113.3,3.21202582]
["bitfinex","ETHUSD",1764941605301,0.47742572,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1764941605697,0.47742572,3113.6,3113.3,3.21202582]
["bitfinex","ETHUSD",1764941606075,0.524,3113.9,3113.4,0.4801]
["bitfinex","ETHUSD",1764941606279,0.47742572,3113.8,3113.4,0.4801]
["bitfinex","ETHUSD",1764941606480,0.47742572,3113.8,3113.3,3.21202582]
["bitfinex","ETHUSD",1764941606481,0.2507,3113.5,3113.3,3.21202582]
["bitfinex","ETHUSD",1764941606677,0.0049,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1764941606982,0.0012,3113.5,3112.9,3.21243856]
["bitfinex","ETHUSD",1764941607183,0.0012,3113.5,3112.9,13.2205481]
["bitfinex","ETHUSD",1764941607510,0.0012,3113.5,3113.0,0.4955]
["bitfinex","ETHUSD",1764941608984,0.0012,3113.5,3113.4,3.69202265]
["bitfinex","ETHUSD",1764941609381,0.0012,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1764941610014,0.0012,3113.5,3113.4,4.18752265]
["bitfinex","ETHUSD",1764941610216,0.0012,3113.5,3113.4,4.92747764]
["bitfinex","ETHUSD",1764941610393,0.0012,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1764941611012,0.0012,3113.5,3113.4,4.18752265]
["bitfinex","ETHUSD",1764941612389,0.0012,3113.5,3113.4,4.66494837]
["bitfinex","ETHUSD",1764941613445,0.0012,3113.5,3113.4,5.18794837]
["bitfinex","ETHUSD",1764941614207,0.0004,3113.5,3113.4,5.18794837]
["bitfinex","ETHUSD",1764941614412,0.0012,3114.8,3113.4,18.92337895]
["bitfinex","ETHUSD",1764941614647,0.0012,3114.8,3113.5,0.863904]
["bitfinex","ETHUSD",1764941614937,0.0012,3114.8,3114.7,0.6233]
["bitfinex","ETHUSD",1764941615237,0.0012,3114.8,3114.7,3.83388207]
["bitfinex","ETHUSD",1764941615400,0.0012,3114.8,3114.7,4.29228207]
["bitfinex","ETHUSD",1764941615600,0.0012,3114.8,3114.7,5.09487913]
["bitfinex","ETHUSD",1764941616040,0.0012,3114.8,3114.7,5.50038313]
["bitfinex","ETHUSD",1764941616264,0.002,3115.2,3114.8,0.405504]
["bitfinex","ETHUSD",1764941616425,0.002,3115.2,3115.1,0.6878]
["bitfinex","ETHUSD",1764941616607,1e-08,3115.6,3115.5,0.898804]
["bitfinex","ETHUSD",1764941616813,0.4992,3117.7,3115.6,0.405504]
["bitfinex","ETHUSD",1764941617006,0.4992,3117.7,3115.8,0.405504]
["bitfinex","ETHUSD",1764941617256,0.1937,3118.0,3116.3,16.45017235]
["bitfinex","ETHUSD",1764941617546,0.1937,3118.0,3116.5,0.405504]
["bitfinex","ETHUSD",1764941617766,0.4992,3118.6,3116.9,0.405504]
["bitfinex","ETHUSD",1764941618037,0.4992,3118.6,3116.8,4.72944562]
["bitfinex","ETHUSD",1764941618038,0.4992,3118.6,3117.1,0.405504]
["bitfinex","ETHUSD",1764941618250,0.6929,3119.0,3117.1,0.87063851]
["bitfinex","ETHUSD",1764941618462,0.1937,3119.0,3117.5,0.405504]
["bitfinex","ETHUSD",1764941618610,0.1937,3119.0,3117.7,0.405504]
["bitfinex","ETHUSD",1764941618806,0.1937,3119.5,3118.0,4.72944562]
["bitfinex","ETHUSD",1764941619012,0.1937,3119.5,3117.8,0.4584]
["bitfinex","ETHUSD",1764941619013,0.6929,3119.5,3117.8,0.4584]
["bitfinex","ETHUSD",1764941619221,0.6929,3119.5,3117.9,0.523]
["bitfinex","ETHUSD",1764941619435,0.4992,3119.4,3117.9,0.9814]
["bitfinex","ETHUSD",1764941619745,0.002,3119.6,3119.3,0.1582]
["bitfinex","ETHUSD",1764941619941,0.002,3119.6,3119.4,0.523]
["bitfinex","ETHUSD",1764941620242,0.002,3119.6,3119.5,0.523]
["bitfinex","ETHUSD",1764941620614,0.002,3119.6,3119.5,0.9814]
["bitfinex","ETHUSD",1764941621127,0.002,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1764941621729,0.002,3119.6,3119.4,0.47742572]
["bitfinex","ETHUSD",1764941621907,0.002,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1764941622308,0.002,3119.6,3118.1,0.1945]
["bitfinex","ETHUSD",1764941622540,0.1937,3118.9,3118.1,0.1945]
["bitfinex","ETHUSD",1764941622748,0.002,3119.6,3118.2,12.82787828]
["bitfinex","ETHUSD",1764941622932,0.5012,3119.6,3118.2,9.6208999]
["bitfinex","ETHUSD",1764941623336,1.22679411,3119.6,3118.2,9.6208999]
["bitfinex","ETHUSD",1764941623543,0.5012,3119.6,3118.2,12.82787828]
["bitfinex","ETHUSD",1764941623749,0.4992,3119.5,3118.2,9.6208999]
["bitfinex","ETHUSD",1764941623915,1.32479411,3119.5,3118.2,6.41392152]
["bitfinex","ETHUSD",1764941624247,0.4992,3119.5,3118.2,9.6208999]
["bitfinex","ETHUSD",1764941624415,0.4992,3119.4,3118.2,9.6208999]
["bitfinex","ETHUSD",1764941625558,1.22479411,3119.4,3118.2,10.1438999]
["bitfinex","ETHUSD",1764941625848,0.4992,3119.4,3118.2,9.6208999]
["bitfinex","ETHUSD",1764941626141,0.4992,3119.3,3118.2,9.6208999]
["bitfinex","ETHUSD",1764941626343,0.002,3119.6,3118.3,0.4584]
["bitfinex","ETHUSD",1764941626541,0.002,3119.6,3118.4,0.928504]
["bitfinex","ETHUSD",1764941627040,0.002,3119.6,3118.5,0.4584]
["bitfinex","ETHUSD",1764941627242,0.002,3119.6,3118.6,0.523]
["bitfinex","ETHUSD",1764941627442,0.002,3119.6,3118.7,9.61939269]
["bitfinex","ETHUSD",1764941627741,0.002,3119.6,3118.7,12.82585692]
["bitfinex","ETHUSD",1764941628046,0.002,3119.6,3118.8,0.4584]
["bitfinex","ETHUSD",1764941628414,0.002,3119.6,3118.7,9.61939269]
["bitfinex","ETHUSD",1764941628646,0.002,3119.6,3118.7,12.82585692]
["bitfinex","ETHUSD",1764941629445,0.002,3119.6,3118.7,13.29945692]
["bitfinex","ETHUSD",1764941629634,0.4557,3119.6,3118.7,6.41292846]
["bitfinex","ETHUSD",1764941629944,0.1881,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1764941631353,0.1881,3118.8,3118.2,6.41395676]
["bitfinex","ETHUSD",1764941631647,0.1881,3118.8,3118.2,9.62093514]
["bitfinex","ETHUSD",1764941631842,0.1881,3118.9,3118.2,9.62093514]
["bitfinex","ETHUSD",1764941632762,1.65671983,3119.8,3118.4,0.47742572]
["bitfinex","ETHUSD",1764941632918,0.47742572,3119.5,3118.4,0.47742572]
["bitfinex","ETHUSD",1764941633127,0.93112572,3119.5,3118.3,0.523]
["bitfinex","ETHUSD",1764941633451,0.93112572,3119.5,3118.4,0.4736]
["bitfinex","ETHUSD",1764941633623,0.4537,3119.5,3118.4,0.4736]
["bitfinex","ETHUSD",1764941633819,0.47742572,3119.4,3118.4,1.88163112]
["bitfinex","ETHUSD",1764941634022,0.47742572,3119.4,3118.3,0.523]
["bitfinex","ETHUSD",1764941634023,0.47742572,3119.2,3118.3,0.523]
["bitfinex","ETHUSD",1764941634261,0.47742572,3119.0,3118.2,9.62093514]
["bitfinex","ETHUSD",1764941634553,0.47742572,3119.4,3118.3,0.47742572]
["bitfinex","ETHUSD",1764941634738,0.47742572,3119.2,3118.2,13.30151352]
["bitfinex","ETHUSD",1764941635443,0.47662572,3119.0,3118.2,9.62093514]
["bitfinex","ETHUSD",1764941635644,0.1881,3118.9,3118.2,9.62093514]
["bitfinex","ETHUSD",1764941636439,0.1881,3118.9,3118.2,12.82791352]
["bitfinex","ETHUSD",1764941636440,0.6418,3118.9,3118.2,12.82791352]
["bitfinex","ETHUSD",1764941636622,0.1881,3118.9,3118.2,12.82791352]
["bitfinex","ETHUSD",1764941637359,0.523,3119.1,3118.2,17.85753325]
["bitfinex","ETHUSD",1764941637540,0.47942572,3119.6,3118.4,0.47742572]
["bitfinex","ETHUSD",1764941637723,0.47742572,3119.4,3118.3,0.98309447]
["bitfinex","ETHUSD",1764941637930,0.47742572,3119.4,3118.3,0.95102572]
["bitfinex","ETHUSD",1764941638127,0.47942572,3119.6,3118.5,0.47742572]
["bitfinex","ETHUSD",1764941638459,0.002,3119.6,3118.9,0.47742572]
["bitfinex","ETHUSD",1764941638839,0.002,3119.6,3118.7,0.47742572]
["bitfinex","ETHUSD",1764941639242,0.002,3119.6,3118.7,0.95102572]
["bitfinex","ETHUSD",1764941639437,0.47742572,3119.5,3118.6,12.82626816]
["bitfinex","ETHUSD",1764941639942,0.93112572,3119.5,3118.6,12.82626816]
["bitfinex","ETHUSD",1764941640148,0.002,3119.6,3118.6,16.0328352]
["bitfinex","ETHUSD",1764941640355,0.002,3119.6,3118.7,2.11277388]
["bitfinex","ETHUSD",1764941640684,0.002,3119.6,3118.7,2.08070924]
["bitfinex","ETHUSD",1764941641240,0.002,3119.6,3119.5,0.1889]
["bitfinex","ETHUSD",1764941641550,0.002,3119.6,3119.2,9.61785072]
["bitfinex","ETHUSD",1764941642143,0.2998,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1764941642446,0.002,3119.6,3119.2,9.61785072]
["bitfinex","ETHUSD",1764941642961,0.002,3119.6,3119.2,6.41190048]
["bitfinex","ETHUSD",1764941643168,0.002,3119.6,3119.2,9.61785072]
["bitfinex","ETHUSD",1764941643542,0.002,3119.6,3119.2,6.41190048]
["bitfinex","ETHUSD",1764941643543,0.4537,3119.5,3119.2,6.41190048]
["bitfinex","ETHUSD",1764941644153,0.002,3119.6,3119.2,9.61785072]
["bitfinex","ETHUSD",1764941644353,0.002,3119.6,3119.3,0.4553]
["bitfinex","ETHUSD",1764941644554,0.002,3119.6,3119.5,0.4903]
["bitfinex","ETHUSD",1764941644864,0.652,3121.0,3119.9,0.4903]
["bitfinex","ETHUSD",1764941645063,0.652,3121.0,3120.2,0.6817]
["bitfinex","ETHUSD",1764941645268,0.1937,3121.0,3120.2,0.1914]
["bitfinex","ETHUSD",1764941645470,0.522,3121.4,3120.2,0.6467]
["bitfinex","ETHUSD",1764941645768,0.522,3121.4,3120.2,4.25712676]
["bitfinex","ETHUSD",1764941645945,0.99942572,3121.4,3120.2,5.05108541]
["bitfinex","ETHUSD",1764941646141,0.47742572,3121.4,3120.2,5.05108541]
["bitfinex","ETHUSD",1764941647653,0.4603,3121.5,3120.2,5.05108541]
["bitfinex","ETHUSD",1764941647843,0.4603,3121.5,3120.2,5.77667952]
["bitfinex","ETHUSD",1764941647844,0.002,3121.5,3120.2,5.77667952]
["bitfinex","ETHUSD",1764941648664,0.002,3121.5,3120.2,6.26697952]
["bitfinex","ETHUSD",1764941648853,0.1897,3120.9,3120.2,3.88662276]
["bitfinex","ETHUSD",1764941649036,0.1897,3120.9,3120.2,4.34192276]
["bitfinex","ETHUSD",1764941649242,0.1897,3121.1,3120.2,4.34192276]
["bitfinex","ETHUSD",1764941649869,0.4583,3120.8,3120.2,3.20492276]
["bitfinex","ETHUSD",1764941650178,0.47742572,3120.7,3120.2,3.20492276]
["bitfinex","ETHUSD",1764941650852,0.4588,3120.3,3119.5,3.20557933]
["bitfinex","ETHUSD",1764941651060,0.4588,3120.3,3119.1,3.3974268]
["bitfinex","ETHUSD",1764941651061,0.66712572,3120.2,3119.6,6.41107834]
["bitfinex","ETHUSD",1764941651251,0.66712572,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1764941651252,1.18812572,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1764941651565,0.62299257,3120.1,3119.6,3.20553917]
["bitfinex","ETHUSD",1764941651785,0.62299257,3120.1,3118.9,9.61877583]
["bitfinex","ETHUSD",1764941651989,0.4583,3120.0,3118.9,9.61877583]
["bitfinex","ETHUSD",1764941652358,0.47742572,3119.8,3118.9,12.82503444]
["bitfinex","ETHUSD",1764941652874,0.93572572,3119.8,3118.9,12.82503444]
["bitfinex","ETHUSD",1764941653239,0.47742572,3119.6,3118.9,9.61877583]
["bitfinex","ETHUSD",1764941653642,0.4583,3119.7,3118.9,9.61877583]
["bitfinex","ETHUSD",1764941653850,0.47742572,3119.8,3118.9,4.5365207]
["bitfinex","ETHUSD",1764941654044,0.47742572,3119.8,3118.8,0.47742572]
["bitfinex","ETHUSD",1764941654045,0.4583,3119.8,3118.8,0.47742572]
["bitfinex","ETHUSD",1764941654751,0.64211829,3120.1,3119.0,0.47742572]
["bitfinex","ETHUSD",1764941654948,0.16469257,3120.1,3119.2,0.47742572]
["bitfinex","ETHUSD",1764941655254,0.9813,3120.3,3119.4,0.47742572]
["bitfinex","ETHUSD",1764941655255,0.002,3120.3,3119.4,0.47742572]
["bitfinex","ETHUSD",1764941655488,0.93772572,3120.3,3119.3,0.521]
["bitfinex","ETHUSD",1764941656079,0.93772572,3120.3,3119.4,9.61723407]
["bitfinex","ETHUSD",1764941656247,0.4583,3120.2,3119.4,9.61723407]
["bitfinex","ETHUSD",1764941656449,0.47742572,3120.1,3119.4,9.61723407]
["bitfinex","ETHUSD",1764941656670,0.93492572,3120.1,3119.4,9.61723407]
["bitfinex","ETHUSD",1764941657055,0.47742572,3119.9,3119.4,9.61723407]
["bitfinex","ETHUSD",1764941657283,0.67076086,3119.9,3119.4,9.61723407]
["bitfinex","ETHUSD",1764941657487,0.521,3120.1,3119.4,9.61723407]
["bitfinex","ETHUSD",1764941657782,1.45872572,3120.3,3119.4,9.61723407]
["bitfinex","ETHUSD",1764941657987,0.47742572,3120.1,3119.4,9.61723407]
["bitfinex","ETHUSD",1764941658199,0.47742572,3120.1,3119.4,3.20574469]
["bitfinex","ETHUSD",1764941658793,0.4552,3119.5,3119.2,6.41185127]
["bitfinex","ETHUSD",1764941658995,0.47742572,3119.7,3119.2,9.61780151]
["bitfinex","ETHUSD",1764941659505,0.47742572,3120.1,3119.3,0.4553]
["bitfinex","ETHUSD",1764941659714,0.47742572,3120.1,3119.4,0.001]
["bitfinex","ETHUSD",1764941660214,0.4583,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1764941661380,0.002,3120.3,3119.5,0.4553]
["bitfinex","ETHUSD",1764941661581,0.002,3120.3,3119.4,1.31553261]
["bitfinex","ETHUSD",1764941661582,0.002,3120.3,3119.4,1.28347517]
["bitfinex","ETHUSD",1764941661795,0.002,3120.3,3119.5,0.4553]
["bitfinex","ETHUSD",1764941662521,0.002,3120.3,3119.6,12.82215668]
["bitfinex","ETHUSD",1764941663180,0.002,3120.3,3119.8,0.47742572]
["bitfinex","ETHUSD",1764941663420,0.002,3120.3,3119.8,1.85291396]
["bitfinex","ETHUSD",1764941663712,0.002,3120.3,3119.8,2.30821396]
["bitfinex","ETHUSD",1764941664491,0.002,3120.3,3120.2,0.96772572]
["bitfinex","ETHUSD",1764941664912,0.002,3120.3,3120.2,1.42302572]
["bitfinex","ETHUSD",1764941665515,0.002,3120.3,3120.2,0.9456]
["bitfinex","ETHUSD",1764941665997,0.002,3120.3,3120.2,1.351104]
["bitfinex","ETHUSD",1764941666323,0.002,3120.3,3120.2,1.53395697]
["bitfinex","ETHUSD",1764941666524,0.002,3120.3,3120.2,4.73887973]
["bitfinex","ETHUSD",1764941667623,0.002,3120.3,3120.2,5.21630545]
["bitfinex","ETHUSD",1764941667809,0.002,3120.3,3120.2,5.94189956]
["bitfinex","ETHUSD",1764941669607,1e-08,3120.7,3120.6,0.4903]
["bitfinex","ETHUSD",1764941669806,1e-08,3120.7,3120.6,0.895804]
["bitfinex","ETHUSD",1764941670005,1e-08,3120.7,3120.6,2.01785269]
["bitfinex","ETHUSD",1764941670815,1e-08,3120.7,3120.6,4.88156064]
["bitfinex","ETHUSD",1764941671020,1e-08,3120.7,3120.6,4.69223767]
["bitfinex","ETHUSD",1764941671333,1e-08,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1764941671519,0.30310001,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1764941671732,0.75990001,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1764941672800,1e-08,3120.7,3120.3,9.61446012]
["bitfinex","ETHUSD",1764941673110,1e-08,3120.7,3120.4,1.00918858]
["bitfinex","ETHUSD",1764941673304,1e-08,3120.7,3120.4,1.4866143]
["bitfinex","ETHUSD",1764941673838,1e-08,3120.7,3120.4,0.47742572]
["bitfinex","ETHUSD",1764941673999,1e-08,3120.7,3120.3,9.61446012]
["bitfinex","ETHUSD",1764941674631,0.49180001,3120.7,3120.3,9.61446012]
["bitfinex","ETHUSD",1764941675237,0.49180001,3120.7,3120.1,6.41001456]
["bitfinex","ETHUSD",1764941675415,0.2699,3120.2,3120.1,3.20498909]
["bitfinex","ETHUSD",1764941676128,0.2721,3120.2,3120.1,3.20498909]
["bitfinex","ETHUSD",1764941676335,0.7595,3120.2,3120.1,3.20498909]
["bitfinex","ETHUSD",1764941676721,0.2721,3120.2,3120.1,3.20498909]
["bitfinex","ETHUSD",1764941677104,0.7595,3120.2,3120.1,3.20498909]
["bitfinex","ETHUSD",1764941677302,0.7595,3120.2,3119.4,0.001]
["bitfinex","ETHUSD",1764941677530,0.4918,3120.1,3119.4,0.001]
["bitfinex","ETHUSD",1764941678045,0.491,3120.1,3119.4,1.28346427]
["bitfinex","ETHUSD",1764941678803,0.4592,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764941679237,0.1893,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764941680554,0.4918,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1764941680555,0.1893,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1764941680757,0.1893,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1764941681257,0.1893,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1764941681426,0.4918,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1764941681427,0.1893,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1764941681632,0.2687,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1764941682245,0.4896,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1764941682441,0.1893,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1764941682767,0.002,3120.6,3119.7,0.4535]
["bitfinex","ETHUSD",1764941682967,0.4938,3120.6,3119.7,0.001]
["bitfinex","ETHUSD",1764941683150,0.47742572,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1764941683663,0.47742572,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1764941684048,0.96702572,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1764941684562,0.4918,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1764941685061,0.2687,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1764941685260,0.47942572,3120.6,3119.7,0.96279258]
["bitfinex","ETHUSD",1764941685473,0.47742572,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1764941685759,0.4918,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1764941686130,0.52,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1764941686357,0.002,3120.6,3119.8,0.47742572]
["bitfinex","ETHUSD",1764941686564,0.002,3120.6,3119.7,0.4844]
["bitfinex","ETHUSD",1764941686745,0.64778257,3120.6,3119.8,0.47742572]
["bitfinex","ETHUSD",1764941687132,0.002,3120.6,3120.0,0.47742572]
["bitfinex","ETHUSD",1764941687538,0.002,3120.6,3120.1,9.61507641]
["bitfinex","ETHUSD",1764941687952,0.002,3120.6,3120.1,10.09847641]
["bitfinex","ETHUSD",1764941688153,0.4791,3120.5,3120.1,9.61507641]
["bitfinex","ETHUSD",1764941688352,0.002,3120.6,3120.1,9.61507641]
["bitfinex","ETHUSD",1764941688550,0.2724,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1764941689371,0.4811,3120.6,3120.1,9.61507641]
["bitfinex","ETHUSD",1764941689547,0.4791,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1764941691871,0.4791,3120.5,3119.7,12.82274568]
["bitfinex","ETHUSD",1764941692070,0.47742572,3120.4,3119.7,12.82274568]
["bitfinex","ETHUSD",1764941692451,0.95652572,3120.4,3119.7,12.82274568]
["bitfinex","ETHUSD",1764941692654,0.4791,3120.4,3119.7,14.42558444]
["bitfinex","ETHUSD",1764941692971,0.4791,3120.3,3119.7,14.42558444]
["bitfinex","ETHUSD",1764941693182,0.4791,3120.3,3119.7,12.82274568]
["bitfinex","ETHUSD",1764941693971,0.4791,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1764941695096,0.47742572,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1764941695293,0.2724,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1764941698400,0.7495,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1764941699593,0.2716,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1764941699805,0.518,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1764941700105,0.9951,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1764941700473,0.2729,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1764941700697,0.678404,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1764941700897,0.0038,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764941701114,1.027304,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1764941701401,0.405504,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1764941701606,0.2651,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1764941701900,0.405504,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1764941702073,0.2046,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941702269,0.3653204,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941702485,0.8444204,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941702685,0.9444204,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941702897,5.03371154,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941703090,2.45294423,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941703294,2.04744023,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941703686,2.56544023,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941704992,2.97094423,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941705201,3.1701293,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941705396,6.37649072,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941705804,6.27730565,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941705994,6.37649072,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941706204,3.07094423,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941706520,2.56544023,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941706714,1.67912572,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941707590,0.47742572,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1764941707910,0.47742572,3119.3,3118.7,0.001]
["bitfinex","ETHUSD",1764941708214,0.1968,3119.6,3118.7,0.001]
["bitfinex","ETHUSD",1764941708392,0.99542572,3119.5,3118.8,0.4691]
["bitfinex","ETHUSD",1764941708922,0.47742572,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1764941709503,0.518,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1764941709815,0.47742572,3119.5,3118.8,0.4691]
["bitfinex","ETHUSD",1764941710020,0.47742572,3119.8,3119.0,0.4567]
["bitfinex","ETHUSD",1764941710327,0.518,3119.7,3119.1,12.82421208]
["bitfinex","ETHUSD",1764941710522,0.518,3119.7,3119.2,1.32809121]
["bitfinex","ETHUSD",1764941710726,0.47742572,3119.6,3119.2,1.32809121]
["bitfinex","ETHUSD",1764941711101,0.518,3119.7,3119.2,1.79719121]
["bitfinex","ETHUSD",1764941711527,0.47742572,3119.8,3119.2,1.79719121]
["bitfinex","ETHUSD",1764941711736,0.518,3119.7,3119.2,1.79719121]
["bitfinex","ETHUSD",1764941711919,0.518,3119.7,3119.2,1.32809121]
["bitfinex","ETHUSD",1764941712113,0.99542572,3119.6,3119.2,1.32809121]
["bitfinex","ETHUSD",1764941712436,0.4998,3119.3,3118.8,3.20631526]
["bitfinex","ETHUSD",1764941712646,0.97722572,3118.9,3118.7,6.41392846]
["bitfinex","ETHUSD",1764941712933,0.518,3118.8,3118.7,3.20746423]
["bitfinex","ETHUSD",1764941713295,0.518,3118.9,3118.7,6.41392846]
["bitfinex","ETHUSD",1764941713823,0.47742572,3118.8,3118.7,3.20746423]
["bitfinex","ETHUSD",1764941714028,0.518,3118.9,3118.7,3.20746423]
["bitfinex","ETHUSD",1764941714721,0.518,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1764941715556,0.97722572,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941715836,1.42716086,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941716127,1.52716086,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941716424,1.62634593,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941716625,5.76462039,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941716826,2.75744404,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941717019,2.55825897,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941717214,2.65825897,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941717444,2.55825897,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941717618,2.65825897,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941718020,2.75744404,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941718450,2.65825897,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941719019,2.55825897,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941719540,2.65825897,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941719947,2.55825897,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941720150,2.65825897,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941720356,3.17545897,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941721459,2.44971983,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941721949,2.55071983,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941722553,2.45071983,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941723253,2.44971983,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941723844,1.49542572,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941724428,0.99462572,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941725037,0.47662572,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941725243,0.99562572,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941725753,1.49282572,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941726146,0.99562572,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941726573,1.49012572,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941726744,1.92368086,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941727750,2.02368086,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941728172,1.92368086,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941729873,2.02286593,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941730048,2.12286593,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941730646,6.05482146,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941731084,6.46032546,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941734517,3.05477897,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941734806,3.25396404,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941734974,6.46032546,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941735170,3.25396404,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941735371,6.46032546,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941735896,3.25396404,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941736288,6.46032546,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941736503,3.25396404,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941736870,6.46032546,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941737629,6.26114039,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1764941737911,0.09918507,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941738117,0.518,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941738319,1.44588507,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941738919,1.85138907,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941739911,2.05898318,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941740117,3.05213209,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941740327,2.53413209,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941740528,2.47779811,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941741619,2.47699811,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941741923,5.68407934,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941742131,5.78326441,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941744489,5.68407934,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941744816,6.72011302,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1764941745223,0.1803,3117.7,3116.1,0.197]
["bitfinex","ETHUSD",1764941745524,0.1,3116.3,3115.5,0.4928]
["bitfinex","ETHUSD",1764941745730,0.518,3116.2,3115.9,3.20927036]
["bitfinex","ETHUSD",1764941745884,0.518,3116.2,3115.6,6.41930928]
["bitfinex","ETHUSD",1764941746232,0.518,3116.2,3115.6,6.91210928]
["bitfinex","ETHUSD",1764941746525,0.518,3116.2,3115.7,0.4754]
["bitfinex","ETHUSD",1764941746689,0.518,3116.2,3116.1,0.6708]
["bitfinex","ETHUSD",1764941747089,0.518,3116.2,3116.1,1.1462]
["bitfinex","ETHUSD",1764941748005,0.518,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1764941748618,0.4943,3116.7,3116.1,7.36667924]
["bitfinex","ETHUSD",1764941748619,0.405504,3116.6,3116.1,7.36667924]
["bitfinex","ETHUSD",1764941748826,0.519,3116.5,3116.1,7.36667924]
["bitfinex","ETHUSD",1764941750424,0.99642572,3116.4,3116.2,0.4754]
["bitfinex","ETHUSD",1764941750743,0.47742572,3116.4,3116.1,6.41827924]
["bitfinex","ETHUSD",1764941750891,0.519,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1764941751601,0.519,3116.3,3116.2,3.68203664]
["bitfinex","ETHUSD",1764941752007,0.519,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1764941752405,0.1,3115.9,3115.0,0.1951]
["bitfinex","ETHUSD",1764941752626,0.405504,3116.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1764941752627,0.47742572,3115.3,3115.1,3.21016981]
["bitfinex","ETHUSD",1764941752829,0.519,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1764941753213,0.519,3115.2,3114.7,0.6732]
["bitfinex","ETHUSD",1764941753534,0.519,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1764941753903,0.519,3115.2,3114.8,3.210479]
["bitfinex","ETHUSD",1764941754105,0.519,3115.2,3115.1,0.473]
["bitfinex","ETHUSD",1764941754500,0.1,3115.1,3114.8,3.210479]
["bitfinex","ETHUSD",1764941754712,0.47742572,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1764941755121,0.47742572,3114.9,3114.8,3.683479]
["bitfinex","ETHUSD",1764941755524,0.47742572,3114.9,3114.8,4.158879]
["bitfinex","ETHUSD",1764941757106,0.47742572,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1764941757528,0.47742572,3114.9,3114.8,3.683479]
["bitfinex","ETHUSD",1764941757715,0.47742572,3114.9,3114.8,4.158879]
["bitfinex","ETHUSD",1764941758206,0.47742572,3114.9,3114.8,4.159879]
["bitfinex","ETHUSD",1764941760228,0.47742572,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941760229,0.76022572,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941760406,1.53722572,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941760612,6.57293188,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941761418,19.67611688,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941761617,11.36978488,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941761839,10.50208588,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941762133,3.16337088,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941762341,2.48637088,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941762521,1.89132383,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941762720,1.60772383,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941762928,1.20221983,3114.9,3114.8,0.474]
["bitfinex","ETHUSD",1764941763238,0.47662572,3114.9,3114.8,0.9494]
["bitfinex","ETHUSD",1764941763440,0.47662572,3114.9,3114.8,0.474]
["bitfinex","ETHUSD",1764941763642,0.47662572,3114.9,3114.8,0.9494]
["bitfinex","ETHUSD",1764941764117,0.47742572,3115.1,3114.8,0.9494]
["bitfinex","ETHUSD",1764941764317,0.47742572,3115.1,3115.0,0.473]
["bitfinex","ETHUSD",1764941764633,0.47742572,3115.1,3114.8,3.211479]
["bitfinex","ETHUSD",1764941764816,0.47742572,3114.9,3114.8,3.211479]
["bitfinex","ETHUSD",1764941765217,0.47742572,3114.9,3114.8,3.695279]
["bitfinex","ETHUSD",1764941765536,0.47742572,3114.9,3114.8,4.187379]
["bitfinex","ETHUSD",1764941766223,0.47742572,3114.9,3114.8,3.211479]
["bitfinex","ETHUSD",1764941766914,0.47742572,3114.9,3114.8,3.695279]
["bitfinex","ETHUSD",1764941767521,0.47742572,3115.1,3114.8,7.397858]
["bitfinex","ETHUSD",1764941767723,0.47742572,3115.1,3115.0,0.4838]
["bitfinex","ETHUSD",1764941767926,0.47742572,3114.9,3114.8,3.211479]
["bitfinex","ETHUSD",1764941768315,0.47742572,3114.9,3114.8,3.695279]
["bitfinex","ETHUSD",1764941769314,0.47742572,3115.1,3114.8,4.187379]
["bitfinex","ETHUSD",1764941769523,0.47742572,3115.1,3115.0,0.4838]
["bitfinex","ETHUSD",1764941769724,0.519,3115.2,3115.0,0.9759]
["bitfinex","ETHUSD",1764941769942,0.519,3115.2,3115.1,0.6055]
["bitfinex","ETHUSD",1764941770248,0.519,3115.2,3115.1,4.30776981]
["bitfinex","ETHUSD",1764941770824,0.47742572,3115.7,3115.1,13.93827924]
["bitfinex","ETHUSD",1764941771024,0.47742572,3115.7,3115.6,0.4838]
["bitfinex","ETHUSD",1764941771226,0.99642572,3115.9,3115.6,0.4838]
["bitfinex","ETHUSD",1764941771418,0.99642572,3115.9,3115.8,0.4838]
["bitfinex","ETHUSD",1764941772456,0.99642572,3115.9,3115.8,4.18534861]
["bitfinex","ETHUSD",1764941772622,0.519,3115.9,3115.8,4.18534861]
["bitfinex","ETHUSD",1764941772823,0.47742572,3116.1,3115.8,8.13428704]
["bitfinex","ETHUSD",1764941773035,0.519,3116.2,3116.0,0.4838]
["bitfinex","ETHUSD",1764941773351,0.519,3116.2,3115.9,0.4921]
["bitfinex","ETHUSD",1764941773352,0.47742572,3116.1,3115.9,0.6732]
["bitfinex","ETHUSD",1764941773526,0.519,3116.2,3116.1,0.4838]
["bitfinex","ETHUSD",1764941773728,0.519,3116.2,3115.9,0.6732]
["bitfinex","ETHUSD",1764941773729,0.47742572,3116.4,3115.9,0.1811]
["bitfinex","ETHUSD",1764941774044,0.47742572,3116.0,3115.9,0.4921]
["bitfinex","ETHUSD",1764941774218,0.47742572,3116.2,3115.9,0.4921]
["bitfinex","ETHUSD",1764941774421,0.47742572,3116.2,3116.1,3.87403962]
["bitfinex","ETHUSD",1764941774829,0.47742572,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1764941775254,0.47742572,3116.4,3116.1,3.69293962]
["bitfinex","ETHUSD",1764941775457,0.47742572,3116.2,3116.1,3.69293962]
["bitfinex","ETHUSD",1764941775954,0.78672572,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1764941776622,0.78672572,3116.2,3115.5,9.62927298]
["bitfinex","ETHUSD",1764941776818,0.47742572,3115.7,3115.5,6.91161532]
["bitfinex","ETHUSD",1764941777061,0.47742572,3115.9,3115.5,10.12137298]
["bitfinex","ETHUSD",1764941777261,0.47742572,3115.9,3115.8,0.4838]
["bitfinex","ETHUSD",1764941778067,0.47742572,3115.9,3115.5,9.62927298]
["bitfinex","ETHUSD",1764941778356,0.47742572,3115.7,3115.5,6.41951532]
["bitfinex","ETHUSD",1764941778668,0.519,3115.6,3115.5,3.70185766]
["bitfinex","ETHUSD",1764941779145,0.519,3115.6,3115.5,4.18565766]
["bitfinex","ETHUSD",1764941779353,0.519,3115.6,3115.5,4.87682937]
["bitfinex","ETHUSD",1764941779653,0.519,3115.6,3115.5,4.38472937]
["bitfinex","ETHUSD",1764941779820,0.519,3115.6,3115.5,4.87682937]
["bitfinex","ETHUSD",1764941780020,0.518,3115.9,3115.5,11.29634469]
["bitfinex","ETHUSD",1764941780250,0.518,3115.9,3115.6,0.4921]
["bitfinex","ETHUSD",1764941780446,0.518,3115.9,3115.8,0.4838]
["bitfinex","ETHUSD",1764941780818,0.518,3115.9,3115.8,0.9759]
["bitfinex","ETHUSD",1764941781225,0.518,3115.9,3115.8,4.18534861]
["bitfinex","ETHUSD",1764941781754,0.518,3115.9,3115.8,3.69324861]
["bitfinex","ETHUSD",1764941781954,0.002,3116.0,3115.8,8.08507699]
["bitfinex","ETHUSD",1764941782190,0.002,3116.0,3115.9,0.4838]
["bitfinex","ETHUSD",1764941782522,0.002,3116.0,3115.8,6.41889722]
["bitfinex","ETHUSD",1764941782753,0.47742572,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1764941783156,0.47742572,3115.9,3115.8,3.69324861]
["bitfinex","ETHUSD",1764941783353,0.47742572,3115.9,3115.8,0.4838]
["bitfinex","ETHUSD",1764941783836,0.47662572,3115.9,3115.8,0.9759]
["bitfinex","ETHUSD",1764941784329,0.002,3116.0,3115.8,1.71541872]
["bitfinex","ETHUSD",1764941784535,0.002,3116.0,3115.9,0.9759]
["bitfinex","ETHUSD",1764941785456,0.002,3116.0,3115.9,3.69314561]
["bitfinex","ETHUSD",1764941785858,0.002,3116.0,3115.9,4.18524561]
["bitfinex","ETHUSD",1764941788069,0.312,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1764941788268,0.78942572,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1764941788487,0.96791086,3116.0,3114.7,0.1811]
["bitfinex","ETHUSD",1764941788664,0.1,3115.4,3114.9,3.21037593]
["bitfinex","ETHUSD",1764941788841,0.518,3115.3,3114.9,3.21037593]
["bitfinex","ETHUSD",1764941789176,0.47742572,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1764941789337,0.97462572,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1764941789665,0.97462572,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1764941789666,0.1,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941789860,1.71809411,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941790177,1.0925,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941790383,2.12359811,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941790544,2.72210248,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941790868,2.92128755,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941791351,2.72210248,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941792138,1.20009411,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941792346,1.46992572,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941792659,0.99822572,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941794054,0.99542572,3114.9,3114.8,0.001]
["bitfinex","ETHUSD",1764941794640,0.99542572,3114.9,3114.8,0.4939]
["bitfinex","ETHUSD",1764941794845,0.47742572,3115.3,3114.8,0.9676]
["bitfinex","ETHUSD",1764941795082,0.47742572,3115.3,3115.2,0.6855]
["bitfinex","ETHUSD",1764941795261,0.518,3115.3,3115.2,0.6855]
["bitfinex","ETHUSD",1764941795472,0.518,3115.3,3115.2,4.36926676]
["bitfinex","ETHUSD",1764941795817,0.002,3115.9,3115.2,14.75741096]
["bitfinex","ETHUSD",1764941796089,0.002,3115.9,3115.5,0.4929]
["bitfinex","ETHUSD",1764941796382,0.002,3115.9,3115.8,0.4929]
["bitfinex","ETHUSD",1764941796784,0.002,3115.9,3115.8,0.9666]
["bitfinex","ETHUSD",1764941797085,0.002,3115.9,3115.8,0.4929]
["bitfinex","ETHUSD",1764941797650,0.002,3115.9,3115.8,3.70234861]
["bitfinex","ETHUSD",1764941797846,0.002,3115.9,3115.8,4.86723884]
["bitfinex","ETHUSD",1764941799184,0.002,3116.4,3115.9,0.9666]
["bitfinex","ETHUSD",1764941799376,0.002,3116.4,3116.3,0.6855]
["bitfinex","ETHUSD",1764941799575,0.002,3116.4,3116.3,3.89443367]
["bitfinex","ETHUSD",1764941799773,0.002,3116.4,3116.3,4.36813367]
["bitfinex","ETHUSD",1764941799965,0.002,3116.4,3116.3,5.12585098]
["bitfinex","ETHUSD",1764941800450,0.002,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1764941801168,0.2557,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1764941801476,0.002,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1764941801782,0.2557,3116.4,3116.0,6.41848522]
["bitfinex","ETHUSD",1764941801996,0.47742572,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1764941803497,0.518,3116.3,3116.0,7.38508522]
["bitfinex","ETHUSD",1764941803695,0.518,3116.3,3116.2,0.4929]
["bitfinex","ETHUSD",1764941803893,0.002,3116.4,3116.2,0.4929]
["bitfinex","ETHUSD",1764941804109,0.002,3116.4,3116.3,0.9666]
["bitfinex","ETHUSD",1764941805294,0.0012,3116.4,3116.3,0.9666]
["bitfinex","ETHUSD",1764941805610,0.0012,3116.4,3116.3,4.17553367]
["bitfinex","ETHUSD",1764941805770,0.0012,3116.4,3116.3,4.96173363]
["bitfinex","ETHUSD",1764941808212,0.0012,3116.4,3116.3,4.48803363]
["bitfinex","ETHUSD",1764941808384,0.0012,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1764941809418,0.0012,3116.4,3116.3,3.66893367]
["bitfinex","ETHUSD",1764941811425,0.0012,3116.4,3116.3,4.13483367]
["bitfinex","ETHUSD",1764941811930,0.0012,3116.4,3116.3,3.66893367]
["bitfinex","ETHUSD",1764941812504,0.0012,3116.4,3116.3,4.13483367]
["bitfinex","ETHUSD",1764941813396,0.0012,3116.4,3116.3,3.66893367]
["bitfinex","ETHUSD",1764941815020,0.0012,3116.4,3116.3,3.66993367]
["bitfinex","ETHUSD",1764941816092,0.0012,3116.4,3116.3,4.13583367]
["bitfinex","ETHUSD",1764941817526,0.0012,3116.4,3116.3,3.66993367]
["bitfinex","ETHUSD",1764941818128,0.2697,3116.4,3116.3,3.20993367]
["bitfinex","ETHUSD",1764941818315,0.0012,3116.4,3116.3,3.20993367]
["bitfinex","ETHUSD",1764941818520,0.0012,3116.4,3116.3,3.66993367]
["bitfinex","ETHUSD",1764941819204,0.0012,3116.4,3116.3,3.20993367]
["bitfinex","ETHUSD",1764941819407,0.2697,3116.4,3116.3,3.20993367]
["bitfinex","ETHUSD",1764941819628,0.7461,3116.4,3116.3,3.20993367]
["bitfinex","ETHUSD",1764941820198,0.7461,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941820611,0.94528507,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941820930,1.48097804,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941821129,5.82090685,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941821329,5.28521388,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941821532,0.99529411,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941821718,1.24479411,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941821923,1.24479411,3116.4,3116.3,0.461]
["bitfinex","ETHUSD",1764941822659,1.24479411,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941824135,0.0012,3116.4,3116.3,0.9269]
["bitfinex","ETHUSD",1764941824307,0.5192,3116.4,3116.3,0.9269]
["bitfinex","ETHUSD",1764941825703,0.5192,3116.4,3116.3,4.13583367]
["bitfinex","ETHUSD",1764941826014,0.5192,3116.4,3116.3,4.87032043]
["bitfinex","ETHUSD",1764941826430,0.5184,3116.4,3116.3,4.87032043]
["bitfinex","ETHUSD",1764941826632,0.0004,3116.4,3116.3,4.87032043]
["bitfinex","ETHUSD",1764941827362,0.0004,3116.4,3116.3,3.66993367]
["bitfinex","ETHUSD",1764941827669,1.2615,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941828342,1.3615,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941828535,1.2615,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941828869,1.3615,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941829245,1.68380263,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941829732,1.55531108,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941829949,1.58380263,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941830122,2.40939674,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941831276,0.0004,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941831436,0.5184,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941831637,0.5184,3116.4,3116.3,0.4674]
["bitfinex","ETHUSD",1764941831944,0.5184,3116.4,3116.3,3.67633367]
["bitfinex","ETHUSD",1764941833665,0.8034,3116.4,3116.3,3.20993367]
["bitfinex","ETHUSD",1764941833829,1.2615,3116.4,3116.3,3.20993367]
["bitfinex","ETHUSD",1764941834354,0.8034,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941835798,0.5184,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941835999,0.5184,3116.4,3116.3,0.4674]
["bitfinex","ETHUSD",1764941836148,0.5184,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941836353,0.5184,3116.4,3116.3,0.4674]
["bitfinex","ETHUSD",1764941836569,0.8034,3116.4,3116.3,3.20993367]
["bitfinex","ETHUSD",1764941836772,1.2615,3116.4,3116.3,3.20993367]
["bitfinex","ETHUSD",1764941837379,0.8034,3116.4,3116.3,3.20993367]
["bitfinex","ETHUSD",1764941837749,1.2615,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941838190,1.43539257,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941838557,1.53539257,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941839753,2.04008164,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941840449,5.97450645,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941842378,2.66649068,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941842579,5.87532138,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941845488,5.77532138,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941845660,2.66649068,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941845984,5.87532138,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941846182,5.97450645,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941846369,0.19918507,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941846570,1.60471479,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941846789,2.7902089,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941847155,7.9297389,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941847356,17.83076751,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941847563,13.94106211,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941848368,19.98581411,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941848786,11.54613611,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941849086,6.88262911,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941849676,3.57420143,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941849865,5.89946644,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941850071,2.69022383,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941850483,2.23032383,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941850698,1.72561983,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941851678,1.72101983,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941852398,1.72101983,3116.0,3115.9,0.4674]
["bitfinex","ETHUSD",1764941852399,0.99542572,3116.0,3115.9,0.4674]
["bitfinex","ETHUSD",1764941852911,0.518,3116.0,3115.9,4.13554561]
["bitfinex","ETHUSD",1764941853072,0.518,3116.0,3115.9,4.87004495]
["bitfinex","ETHUSD",1764941859165,0.5174,3116.4,3115.9,11.28873617]
["bitfinex","ETHUSD",1764941859366,0.5174,3116.4,3116.3,0.653]
["bitfinex","ETHUSD",1764941859777,0.5174,3116.4,3116.3,1.1271]
["bitfinex","ETHUSD",1764941862204,0.5174,3116.4,3116.3,4.33603367]
["bitfinex","ETHUSD",1764941862497,0.5174,3116.4,3116.3,5.09054033]
["bitfinex","ETHUSD",1764941868791,0.5166,3116.4,3116.3,5.09054033]
["bitfinex","ETHUSD",1764941869720,0.5166,3116.4,3116.3,5.07634033]
["bitfinex","ETHUSD",1764941869910,0.5166,3116.4,3116.3,4.61644033]
["bitfinex","ETHUSD",1764941870107,0.5166,3116.4,3116.3,5.07634033]
["bitfinex","ETHUSD",1764941874416,0.5166,3116.4,3116.3,3.86193367]
["bitfinex","ETHUSD",1764941875001,0.5166,3116.4,3116.3,4.32183367]
["bitfinex","ETHUSD",1764941882903,0.002,3117.1,3116.3,11.21712673]
["bitfinex","ETHUSD",1764941883131,0.002,3117.1,3116.7,0.4964]
["bitfinex","ETHUSD",1764941883325,0.002,3117.1,3116.7,1.0134]
["bitfinex","ETHUSD",1764941883538,0.002,3117.9,3117.0,0.4964]
["bitfinex","ETHUSD",1764941883735,0.002,3117.9,3117.8,0.6813]
["bitfinex","ETHUSD",1764941884040,0.002,3117.9,3117.1,16.5004505]
["bitfinex","ETHUSD",1764941884212,0.002,3117.9,3117.2,2.10994505]
["bitfinex","ETHUSD",1764941884740,0.002,3117.9,3117.3,0.4863]
["bitfinex","ETHUSD",1764941885041,0.002,3117.9,3117.8,0.4631]
["bitfinex","ETHUSD",1764941885250,0.002,3117.9,3117.3,0.4863]
["bitfinex","ETHUSD",1764941885420,0.002,3117.9,3117.8,0.4631]
["bitfinex","ETHUSD",1764941885751,0.002,3117.9,3117.8,3.67048982]
["bitfinex","ETHUSD",1764941886047,0.002,3117.9,3117.8,4.84458877]
["bitfinex","ETHUSD",1764941887116,0.2681,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1764941887552,0.3742,3117.9,3117.2,3.20795282]
["bitfinex","ETHUSD",1764941887731,0.6016,3117.9,3117.0,9.62463906]
["bitfinex","ETHUSD",1764941888259,0.4214,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1764941888429,0.47742572,3117.3,3117.0,6.41642604]
["bitfinex","ETHUSD",1764941888913,0.47742572,3117.3,3117.0,3.20821302]
["bitfinex","ETHUSD",1764941889117,0.95392572,3117.1,3116.7,3.20849857]
["bitfinex","ETHUSD",1764941889461,0.1847,3116.8,3116.7,3.20849857]
["bitfinex","ETHUSD",1764941889747,0.1847,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1764941889957,0.3469,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1764941890165,0.1803,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1764941890446,0.47742572,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1764941890857,0.47742572,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941891418,0.82792572,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941891825,0.47742572,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941892229,0.82792572,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941892933,0.47742572,3116.6,3116.3,0.4641]
["bitfinex","ETHUSD",1764941893321,0.47742572,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1764941893763,0.47742572,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941894057,0.82792572,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941894263,1.49981086,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941894480,2.01681086,3116.4,3116.3,0.001]
["bitfinex","ETHUSD",1764941894827,0.47742572,3116.4,3116.3,0.4641]
["bitfinex","ETHUSD",1764941895226,0.47742572,3116.6,3116.3,0.4641]
["bitfinex","ETHUSD",1764941895639,0.47742572,3116.5,3116.3,0.4641]
["bitfinex","ETHUSD",1764941895822,0.47742572,3116.5,3116.3,0.42306]
["bitfinex","ETHUSD",1764941896029,0.47742572,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1764941896361,0.47742572,3116.5,3115.9,3.21027749]
["bitfinex","ETHUSD",1764941896362,0.4765,3116.0,3115.9,3.21034561]
["bitfinex","ETHUSD",1764941896726,0.4765,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941896727,1.36082572,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941896958,1.60635086,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941897671,2.21103993,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941898660,5.42028254,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941898957,6.14587665,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941899654,2.93663404,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941900229,2.83744897,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941900561,2.93663404,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941901132,3.06515408,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941902147,2.86596901,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941902432,8.25224408,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1764941902755,0.0049,3115.7,3115.2,0.001]
["bitfinex","ETHUSD",1764941903064,0.509804,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941903259,1.003304,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941903759,0.903304,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941903946,1.003304,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941904976,1.96741496,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941905316,1.34176199,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941905430,1.0148,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941905631,0.48172572,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941905834,0.99442572,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941907746,1.47092572,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941908354,1.89782572,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941908669,2.30791027,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941909050,2.20791027,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941909767,1.47092572,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941909965,1.89782572,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941910439,0.99442572,3115.3,3115.2,0.001]
["bitfinex","ETHUSD",1764941910843,0.517,3115.3,3115.2,0.4641]
["bitfinex","ETHUSD",1764941911073,0.517,3115.3,3115.2,4.16046676]
["bitfinex","ETHUSD",1764941911240,0.5162,3115.3,3115.2,4.16046676]
["bitfinex","ETHUSD",1764941911675,0.517,3115.5,3115.2,10.58060028]
["bitfinex","ETHUSD",1764941911876,0.517,3115.5,3115.3,0.4863]
["bitfinex","ETHUSD",1764941912078,0.517,3115.7,3115.4,0.4631]
["bitfinex","ETHUSD",1764941912376,0.47742572,3115.9,3115.3,0.4863]
["bitfinex","ETHUSD",1764941913064,0.517,3116.0,3115.8,0.4631]
["bitfinex","ETHUSD",1764941913254,0.517,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1764941915173,0.517,3116.0,3115.6,9.62894446]
["bitfinex","ETHUSD",1764941915374,0.391,3115.7,3115.6,3.20963518]
["bitfinex","ETHUSD",1764941915580,0.391,3115.7,3115.5,3.20974649]
["bitfinex","ETHUSD",1764941915770,0.516,3115.6,3115.5,3.20974649]
["bitfinex","ETHUSD",1764941916159,0.516,3115.6,3115.5,4.17064649]
["bitfinex","ETHUSD",1764941916469,0.516,3115.9,3115.5,11.32821234]
["bitfinex","ETHUSD",1764941916683,0.516,3115.9,3115.8,0.4745]
["bitfinex","ETHUSD",1764941916879,0.516,3115.9,3115.8,0.9609]
["bitfinex","ETHUSD",1764941917457,0.516,3115.9,3115.8,4.17034861]
["bitfinex","ETHUSD",1764941918162,0.47742572,3116.6,3115.8,13.79869444]
["bitfinex","ETHUSD",1764941918463,0.99342572,3116.6,3115.9,1.37986944]
["bitfinex","ETHUSD",1764941918802,0.47742572,3116.4,3115.9,1.37986944]
["bitfinex","ETHUSD",1764941919391,0.47742572,3116.4,3115.9,1.86626944]
["bitfinex","ETHUSD",1764941919568,0.47742572,3116.4,3116.0,9.62772783]
["bitfinex","ETHUSD",1764941920178,0.99342572,3116.6,3116.3,0.4745]
["bitfinex","ETHUSD",1764941920391,0.47742572,3116.5,3116.1,0.6698]
["bitfinex","ETHUSD",1764941920597,0.47742572,3116.5,3116.1,1.83753973]
["bitfinex","ETHUSD",1764941920765,0.47742572,3116.5,3116.1,1.35113973]
["bitfinex","ETHUSD",1764941921355,0.47742572,3116.5,3116.1,1.83753973]
["bitfinex","ETHUSD",1764941921687,0.47742572,3116.5,3116.2,6.41807328]
["bitfinex","ETHUSD",1764941921995,0.5547,3115.8,3115.7,3.20951563]
["bitfinex","ETHUSD",1764941922148,1.54812572,3115.8,3115.7,3.20951563]
["bitfinex","ETHUSD",1764941922356,2.03782572,3115.8,3115.7,3.20951563]
["bitfinex","ETHUSD",1764941923152,1.54812572,3115.8,3115.7,3.20951563]
["bitfinex","ETHUSD",1764941923879,1.54812572,3115.8,3115.3,3.21092524]
["bitfinex","ETHUSD",1764941924095,0.99342572,3115.8,3115.4,0.4864]
["bitfinex","ETHUSD",1764941924750,0.99342572,3115.8,3115.3,0.001]
["bitfinex","ETHUSD",1764941925083,0.99342572,3115.8,3115.3,0.4874]
["bitfinex","ETHUSD",1764941925488,0.516,3115.8,3115.3,0.4874]
["bitfinex","ETHUSD",1764941925987,0.516,3115.8,3115.4,6.41972138]
["bitfinex","ETHUSD",1764941926184,0.516,3115.8,3115.4,9.62958207]
["bitfinex","ETHUSD",1764941927986,0.97122572,3115.5,3115.3,0.001]
["bitfinex","ETHUSD",1764941928156,0.516,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1764941928360,1.0084,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1764941929785,1.3622,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1764941929974,1.3622,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941930181,1.0084,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941930491,0.516,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941931062,1.007,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941931992,0.516,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941932188,0.516,3115.4,3115.3,0.4786]
["bitfinex","ETHUSD",1764941932388,0.5152,3115.4,3115.3,0.4786]
["bitfinex","ETHUSD",1764941932588,0.5152,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941932968,0.5152,3115.4,3115.3,0.4786]
["bitfinex","ETHUSD",1764941933996,0.5152,3115.4,3115.3,3.68856372]
["bitfinex","ETHUSD",1764941934183,0.5152,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1764941934384,0.5152,3115.4,3115.3,3.68856372]
["bitfinex","ETHUSD",1764941935272,0.5152,3115.4,3115.3,4.16786372]
["bitfinex","ETHUSD",1764941935479,0.5152,3115.4,3115.3,3.68856372]
["bitfinex","ETHUSD",1764941936498,0.5152,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1764941936790,1.36,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1764941936994,1.54374257,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1764941938267,1.54374257,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941940902,1.06634257,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941941109,1.54456829,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941941404,1.83822572,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941941971,1.84022572,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941942312,1.36282572,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941942508,0.8854,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941943512,0.518,3115.4,3115.3,0.9579]
["bitfinex","ETHUSD",1764941943868,0.002,3115.4,3115.3,0.9579]
["bitfinex","ETHUSD",1764941944289,0.002,3115.4,3115.3,4.16786372]
["bitfinex","ETHUSD",1764941944496,0.002,3115.4,3115.3,4.92427639]
["bitfinex","ETHUSD",1764941946775,0.002,3115.4,3115.3,5.40170211]
["bitfinex","ETHUSD",1764941946981,0.002,3115.4,3115.3,4.92427639]
["bitfinex","ETHUSD",1764941948007,0.002,3115.4,3115.3,4.44497639]
["bitfinex","ETHUSD",1764941948216,0.002,3115.4,3115.3,3.68856372]
["bitfinex","ETHUSD",1764941948601,0.002,3115.4,3115.3,4.16386372]
["bitfinex","ETHUSD",1764941948801,0.002,3115.4,3115.3,3.68856372]
["bitfinex","ETHUSD",1764941948999,0.002,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1764941949204,0.3567,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1764941949984,0.002,3115.4,3115.3,3.21096372]
["bitfinex","ETHUSD",1764941950386,0.8523,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941950714,0.3581,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941951217,1.32972572,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941951414,1.51429829,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941953582,1.51349829,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941954019,2.6445964,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941956414,1.91900229,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941957488,2.01900229,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941957888,2.7445964,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941958294,2.01900229,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941958626,5.12886298,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941958785,2.74378147,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941959115,2.6445964,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941959328,2.84378147,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941959491,3.80788934,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941959903,3.70870427,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941961121,3.60870427,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941961324,2.9299317,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941961616,2.46002383,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941961825,5.86906959,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941962028,6.34436959,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941962202,7.25218894,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1764941962533,0.405504,3113.8,3112.6,0.1921]
["bitfinex","ETHUSD",1764941962847,0.194,3114.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1764941962848,0.405504,3113.3,3112.5,3.2128514]
["bitfinex","ETHUSD",1764941962995,2.2448268,3113.2,3112.5,9.6385542]
["bitfinex","ETHUSD",1764941963189,0.516,3113.2,3112.6,1.01138542]
["bitfinex","ETHUSD",1764941963435,0.516,3113.2,3112.6,1.48668542]
["bitfinex","ETHUSD",1764941963594,0.409504,3113.7,3113.1,0.645]
["bitfinex","ETHUSD",1764941963795,0.47742572,3113.4,3113.1,0.645]
["bitfinex","ETHUSD",1764941963989,0.409504,3113.7,3113.6,0.4529]
["bitfinex","ETHUSD",1764941964216,0.516,3113.9,3113.6,0.4529]
["bitfinex","ETHUSD",1764941964629,0.516,3113.9,3113.2,0.4753]
["bitfinex","ETHUSD",1764941964833,1.013,3113.9,3113.1,0.1921]
["bitfinex","ETHUSD",1764941965204,0.47742572,3113.5,3113.1,3.40428635]
["bitfinex","ETHUSD",1764941965531,0.516,3113.4,3113.1,6.61651853]
["bitfinex","ETHUSD",1764941965922,0.516,3113.4,3113.1,7.64693862]
["bitfinex","ETHUSD",1764941966112,0.516,3113.4,3113.1,6.42441853]
["bitfinex","ETHUSD",1764941966432,0.516,3113.4,3112.8,3.21246736]
["bitfinex","ETHUSD",1764941966433,0.85062572,3113.2,3112.8,3.21246736]
["bitfinex","ETHUSD",1764941966631,0.85062572,3113.2,3112.6,3.21274302]
["bitfinex","ETHUSD",1764941966632,0.1967,3112.9,3112.6,3.21267318]
["bitfinex","ETHUSD",1764941966835,0.2761,3112.7,3112.3,3.21302722]
["bitfinex","ETHUSD",1764941967130,0.2761,3112.7,3112.5,3.21284307]
["bitfinex","ETHUSD",1764941967904,0.516,3112.8,3112.5,6.42569447]
["bitfinex","ETHUSD",1764941968304,0.47742572,3112.6,3112.5,3.21284307]
["bitfinex","ETHUSD",1764941968624,0.47742572,3112.6,3112.5,3.68814307]
["bitfinex","ETHUSD",1764941968825,0.47742572,3112.6,3112.5,4.14104307]
["bitfinex","ETHUSD",1764941969232,0.47742572,3112.6,3112.5,3.66574307]
["bitfinex","ETHUSD",1764941969533,0.47742572,3112.6,3112.5,3.21284307]
["bitfinex","ETHUSD",1764941969905,0.47742572,3112.6,3111.9,3.21341794]
["bitfinex","ETHUSD",1764941969906,0.405504,3112.5,3111.8,3.21353994]
["bitfinex","ETHUSD",1764941970129,1.25112572,3112.6,3111.8,3.21353994]
["bitfinex","ETHUSD",1764941970130,0.47742572,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1764941970366,0.516,3112.4,3111.9,6.42694172]
["bitfinex","ETHUSD",1764941970506,0.405504,3112.3,3111.8,6.42712447]
["bitfinex","ETHUSD",1764941970947,0.902504,3112.3,3111.8,6.42712447]
["bitfinex","ETHUSD",1764941971133,0.505504,3111.8,3111.2,0.1921]
["bitfinex","ETHUSD",1764941971308,0.616,3111.7,3111.3,3.21409057]
["bitfinex","ETHUSD",1764941971508,0.516,3111.7,3111.3,6.42818114]
["bitfinex","ETHUSD",1764941971915,0.405504,3111.3,3110.8,3.2146027]
["bitfinex","ETHUSD",1764941972247,0.516,3111.2,3110.3,3.22406391]
["bitfinex","ETHUSD",1764941972882,0.405504,3111.1,3110.3,0.009]
["bitfinex","ETHUSD",1764941973058,0.47742572,3110.6,3110.3,3.22410486]
["bitfinex","ETHUSD",1764941973345,0.516,3110.5,3110.3,3.22410486]
["bitfinex","ETHUSD",1764941973850,1.279204,3110.4,3110.3,0.009]
["bitfinex","ETHUSD",1764941974028,0.8737,3110.4,3110.3,0.009]
["bitfinex","ETHUSD",1764941974232,0.497,3111.1,3110.3,0.4619]
["bitfinex","ETHUSD",1764941974435,0.921504,3111.0,3110.3,6.89214788]
["bitfinex","ETHUSD",1764941974638,0.95912572,3111.4,3110.3,6.89214788]
["bitfinex","ETHUSD",1764941974932,0.920704,3111.1,3110.4,0.4892]
["bitfinex","ETHUSD",1764941975248,0.47742572,3110.5,3110.3,6.89214788]
["bitfinex","ETHUSD",1764941975422,0.99342572,3110.5,3110.3,6.89214788]
["bitfinex","ETHUSD",1764941975618,0.99342572,3110.5,3110.3,3.22412394]
["bitfinex","ETHUSD",1764941976019,0.99342572,3110.5,3110.4,0.492]
["bitfinex","ETHUSD",1764941976208,0.47742572,3110.9,3110.4,0.492]
["bitfinex","ETHUSD",1764941976550,0.47742572,3110.5,3110.4,0.492]
["bitfinex","ETHUSD",1764941977238,0.93962572,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1764941977644,0.47742572,3110.7,3110.4,7.41124114]
["bitfinex","ETHUSD",1764941977858,0.516,3110.6,3110.4,7.81509038]
["bitfinex","ETHUSD",1764941978066,0.516,3110.6,3110.4,6.43004114]
["bitfinex","ETHUSD",1764941978266,0.47742572,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1764941978649,0.47742572,3110.5,3110.4,3.70702057]
["bitfinex","ETHUSD",1764941978883,0.47742572,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1764941979451,0.47742572,3110.7,3110.4,7.41124114]
["bitfinex","ETHUSD",1764941979654,0.47742572,3110.5,3110.4,3.21602057]
["bitfinex","ETHUSD",1764941979857,0.85022572,3110.5,3110.4,3.21602057]
["bitfinex","ETHUSD",1764941980074,0.85022572,3110.5,3108.9,1.30647383]
["bitfinex","ETHUSD",1764941980075,0.5707,3109.9,3108.9,1.30647383]
["bitfinex","ETHUSD",1764941980279,0.4622,3109.2,3108.9,1.30647383]
["bitfinex","ETHUSD",1764941980776,1.865304,3109.2,3108.9,1.30647383]
["bitfinex","ETHUSD",1764941980941,1.69156146,3109.2,3109.1,3.3584975]
["bitfinex","ETHUSD",1764941981145,0.72559411,3109.2,3109.1,3.3584975]
["bitfinex","ETHUSD",1764941981371,2.15374591,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941981571,2.20754591,3109.2,3109.1,3.3584975]
["bitfinex","ETHUSD",1764941981872,0.72559411,3109.2,3109.1,4.0485975]
["bitfinex","ETHUSD",1764941982184,1.18779411,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941982395,1.18779411,3109.2,3109.1,3.3584975]
["bitfinex","ETHUSD",1764941982745,1.70379411,3109.2,3109.1,3.3584975]
["bitfinex","ETHUSD",1764941982961,1.18779411,3109.2,3109.1,3.3584975]
["bitfinex","ETHUSD",1764941983162,2.10929811,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941983383,2.59089811,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941983751,0.72559411,3109.2,3109.1,4.0485975]
["bitfinex","ETHUSD",1764941983956,1.24259411,3109.2,3109.1,4.5377975]
["bitfinex","ETHUSD",1764941984152,1.18779411,3109.2,3109.1,3.3584975]
["bitfinex","ETHUSD",1764941984356,1.70479411,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941984674,1.70579411,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941984975,1.24359411,3109.2,3109.1,3.3584975]
["bitfinex","ETHUSD",1764941985280,0.1085,3109.9,3109.1,4.0485975]
["bitfinex","ETHUSD",1764941985491,3.69147452,3111.4,3109.8,0.492]
["bitfinex","ETHUSD",1764941985492,0.1972,3110.6,3109.8,0.492]
["bitfinex","ETHUSD",1764941985659,0.9656844,3110.3,3109.8,0.492]
["bitfinex","ETHUSD",1764941985973,0.518,3110.4,3109.8,0.492]
["bitfinex","ETHUSD",1764941986274,0.1972,3110.6,3109.8,0.4915]
["bitfinex","ETHUSD",1764941986473,0.47742572,3110.8,3110.4,0.678]
["bitfinex","ETHUSD",1764941986785,0.518,3110.6,3109.8,0.4915]
["bitfinex","ETHUSD",1764941987446,0.518,3110.6,3109.9,9.64661241]
["bitfinex","ETHUSD",1764941987649,0.5747,3109.9,3109.8,3.21559841]
["bitfinex","ETHUSD",1764941987843,1.0937,3109.9,3109.2,3.21624531]
["bitfinex","ETHUSD",1764941988157,0.883204,3109.8,3109.2,3.21626141]
["bitfinex","ETHUSD",1764941988364,0.4777,3109.8,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941988674,0.405504,3109.6,3109.1,3.35849212]
["bitfinex","ETHUSD",1764941988876,0.519,3109.5,3109.1,6.57485698]
["bitfinex","ETHUSD",1764941989483,0.519,3109.4,3109.1,6.77475698]
["bitfinex","ETHUSD",1764941989773,0.1,3109.7,3109.1,6.77475698]
["bitfinex","ETHUSD",1764941989980,0.519,3109.6,3109.1,6.77475698]
["bitfinex","ETHUSD",1764941990474,0.86582572,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941990653,0.86582572,3109.2,3109.1,3.3584975]
["bitfinex","ETHUSD",1764941990845,0.47742572,3109.2,3109.1,3.3584975]
["bitfinex","ETHUSD",1764941991267,0.519,3109.2,3109.1,3.3584975]
["bitfinex","ETHUSD",1764941991468,1.386,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941992166,2.15040598,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941992370,2.97518516,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941992686,2.87600009,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941992850,6.19144657,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941993045,2.05040598,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941993351,2.5278317,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941993564,3.35342581,3109.2,3109.1,0.14213264]
["bitfinex","ETHUSD",1764941993977,0.60468907,3109.0,3108.9,1.30647383]
["bitfinex","ETHUSD",1764941994150,0.60468907,3109.0,3107.2,0.003]
["bitfinex","ETHUSD",1764941994151,0.1,3108.8,3107.2,0.003]
["bitfinex","ETHUSD",1764941994350,1.050304,3107.9,3107.2,0.003]
["bitfinex","ETHUSD",1764941994576,1.1648,3107.9,3107.4,4.55068467]
["bitfinex","ETHUSD",1764941994779,0.52,3107.9,3107.8,3.22071027]
["bitfinex","ETHUSD",1764941995077,0.72559411,3108.9,3107.8,3.22071027]
["bitfinex","ETHUSD",1764941995078,0.96625048,3108.4,3107.8,11.26958391]
["bitfinex","ETHUSD",1764941995247,3.95258911,3109.2,3107.8,11.26958391]
["bitfinex","ETHUSD",1764941995248,0.52,3108.3,3107.9,0.4915]
["bitfinex","ETHUSD",1764941995656,0.52,3108.3,3108.0,6.43500642]
["bitfinex","ETHUSD",1764941996079,0.52,3108.3,3108.2,0.4781]
["bitfinex","ETHUSD",1764941996080,0.5192,3108.3,3108.2,0.4781]
["bitfinex","ETHUSD",1764941996288,0.52,3108.3,3108.2,0.9696]
["bitfinex","ETHUSD",1764941996996,0.52,3108.3,3107.9,6.4351502]
["bitfinex","ETHUSD",1764941997158,0.52,3108.3,3107.9,3.21754346]
["bitfinex","ETHUSD",1764941997785,0.405504,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1764941998090,0.47742572,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764941999263,0.88292972,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1764941999264,0.4786,3108.8,3107.9,0.4791]
["bitfinex","ETHUSD",1764941999504,0.52,3108.7,3108.1,0.678]
["bitfinex","ETHUSD",1764941999687,0.521,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1764942000162,0.96605445,3109.1,3108.3,0.4915]
["bitfinex","ETHUSD",1764942000367,0.925504,3109.0,3108.5,0.4781]
["bitfinex","ETHUSD",1764942000597,0.925504,3109.0,3108.3,0.4915]
["bitfinex","ETHUSD",1764942000894,0.96605445,3109.1,3108.3,0.4915]
["bitfinex","ETHUSD",1764942001059,0.47742572,3109.2,3108.3,1.84756748]
["bitfinex","ETHUSD",1764942001258,0.47742572,3108.7,3108.3,1.84756748]
["bitfinex","ETHUSD",1764942001691,0.47742572,3108.9,3108.6,0.4781]
["bitfinex","ETHUSD",1764942001877,0.47742572,3108.9,3108.8,0.4781]
["bitfinex","ETHUSD",1764942002264,0.47742572,3108.9,3108.8,0.9696]
["bitfinex","ETHUSD",1764942002923,0.52,3109.5,3108.8,0.9696]
["bitfinex","ETHUSD",1764942003074,0.47742572,3109.7,3109.3,0.678]
["bitfinex","ETHUSD",1764942003275,0.47742572,3109.7,3108.4,16.08544585]
["bitfinex","ETHUSD",1764942003276,0.52,3109.6,3108.5,0.6914]
["bitfinex","ETHUSD",1764942003587,0.52,3109.4,3109.3,3.69425797]
["bitfinex","ETHUSD",1764942003796,0.002,3109.8,3109.3,3.69425797]
["bitfinex","ETHUSD",1764942003797,0.002,3109.8,3109.3,10.12657391]
["bitfinex","ETHUSD",1764942003975,0.522,3109.8,3109.7,0.4781]
["bitfinex","ETHUSD",1764942004173,0.002,3109.8,3109.7,0.4781]
["bitfinex","ETHUSD",1764942004377,0.002,3109.8,3109.7,0.9534]
["bitfinex","ETHUSD",1764942005770,0.002,3109.8,3109.7,4.16914428]
["bitfinex","ETHUSD",1764942006087,0.002,3109.8,3109.7,5.27697164]
["bitfinex","ETHUSD",1764942006485,0.002,3109.8,3109.7,3.69384428]
["bitfinex","ETHUSD",1764942006700,0.002,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1764942007104,0.2927,3109.8,3108.9,0.4753]
["bitfinex","ETHUSD",1764942007421,0.2907,3109.0,3108.1,0.1999]
["bitfinex","ETHUSD",1764942007576,0.52,3108.9,3108.2,6.43459236]
["bitfinex","ETHUSD",1764942007927,0.47742572,3108.8,3108.2,10.79063778]
["bitfinex","ETHUSD",1764942008113,0.47742572,3108.8,3108.3,0.4753]
["bitfinex","ETHUSD",1764942008401,0.47742572,3108.8,3108.7,0.4826]
["bitfinex","ETHUSD",1764942008572,0.47742572,3109.0,3108.7,0.4826]
["bitfinex","ETHUSD",1764942008774,0.47742572,3109.0,3108.2,13.53263396]
["bitfinex","ETHUSD",1764942008775,0.52,3108.9,3108.2,10.79063778]
["bitfinex","ETHUSD",1764942008974,0.47742572,3108.8,3108.2,7.5733416]
["bitfinex","ETHUSD",1764942009174,0.47742572,3108.8,3108.2,6.43459236]
["bitfinex","ETHUSD",1764942010008,0.47742572,3108.6,3108.3,0.4753]
["bitfinex","ETHUSD",1764942010505,0.47742572,3109.0,3108.5,0.4826]
["bitfinex","ETHUSD",1764942010806,0.47742572,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1764942011177,0.47742572,3108.6,3108.3,0.4753]
["bitfinex","ETHUSD",1764942011377,0.47742572,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1764942011584,0.47742572,3108.6,3108.2,9.65188854]
["bitfinex","ETHUSD",1764942011785,0.47742572,3108.6,3108.5,0.4826]
["bitfinex","ETHUSD",1764942012081,0.99742572,3108.8,3108.5,6.91657136]
["bitfinex","ETHUSD",1764942012478,0.99742572,3109.0,3108.5,6.43397136]
["bitfinex","ETHUSD",1764942012682,0.47742572,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1764942013396,0.47742572,3108.7,3108.5,7.39187136]
["bitfinex","ETHUSD",1764942013585,0.52,3108.9,3108.7,0.4826]
["bitfinex","ETHUSD",1764942013786,0.47742572,3108.8,3108.7,0.4826]
["bitfinex","ETHUSD",1764942013990,0.47742572,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1764942014408,0.47742572,3108.8,3108.1,0.1999]
["bitfinex","ETHUSD",1764942014632,0.47742572,3108.8,3107.9,0.001]
["bitfinex","ETHUSD",1764942014633,0.47742572,3108.2,3108.0,3.21741698]
["bitfinex","ETHUSD",1764942014830,0.52,3108.1,3107.9,3.21855948]
["bitfinex","ETHUSD",1764942015011,0.52,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1764942015206,0.52,3108.0,3107.9,3.21860674]
["bitfinex","ETHUSD",1764942015420,1.04,3108.0,3107.9,3.21860674]
["bitfinex","ETHUSD",1764942015926,1.04,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764942017028,0.52,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764942017232,1.48533534,3108.0,3107.9,0.9589]
["bitfinex","ETHUSD",1764942017403,0.47742572,3108.2,3107.9,0.9589]
["bitfinex","ETHUSD",1764942017728,0.47742572,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764942017953,0.47742572,3108.0,3107.9,0.4763]
["bitfinex","ETHUSD",1764942018133,0.47742572,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764942020151,2.07541983,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764942020302,5.83187218,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764942020505,1.15894914,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764942020741,1.2924,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764942020943,1.797904,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764942021231,1.89708907,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764942022008,9.27360139,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764942022209,14.43346818,3107.9,3107.8,0.003]
["bitfinex","ETHUSD",1764942022527,0.505504,3107.5,3107.4,0.09384463]
["bitfinex","ETHUSD",1764942022726,15.72402637,3107.5,3107.4,0.09384463]
["bitfinex","ETHUSD",1764942022939,20.22091844,3107.5,3107.4,0.09384463]
["bitfinex","ETHUSD",1764942023111,1.00379411,3107.5,3107.4,0.09384463]
["bitfinex","ETHUSD",1764942023316,0.521,3107.5,3107.4,3.7945691]
["bitfinex","ETHUSD",1764942023645,0.47742572,3107.9,3107.4,8.18957386]
["bitfinex","ETHUSD",1764942023939,0.47742572,3107.9,3107.6,6.43583472]
["bitfinex","ETHUSD",1764942024156,0.47742572,3107.9,3107.8,0.4826]
["bitfinex","ETHUSD",1764942024439,0.99842572,3107.9,3107.8,0.47201565]
["bitfinex","ETHUSD",1764942024642,0.99842572,3107.9,3107.8,0.94731565]
["bitfinex","ETHUSD",1764942025541,0.99842572,3107.9,3107.8,0.47201565]
["bitfinex","ETHUSD",1764942025744,0.99842572,3107.9,3107.6,3.21791736]
["bitfinex","ETHUSD",1764942025946,0.47742572,3107.7,3107.5,3.21802091]
["bitfinex","ETHUSD",1764942026142,0.47742572,3107.7,3107.6,0.4753]
["bitfinex","ETHUSD",1764942026444,0.99842572,3107.7,3107.6,0.9579]
["bitfinex","ETHUSD",1764942026939,0.99842572,3107.7,3107.5,4.19282885]
["bitfinex","ETHUSD",1764942027137,0.99842572,3107.7,3107.4,3.31187259]
["bitfinex","ETHUSD",1764942027138,0.99842572,3107.7,3107.4,6.53003186]
["bitfinex","ETHUSD",1764942027355,0.47742572,3107.5,3107.4,0.09384463]
["bitfinex","ETHUSD",1764942027519,0.47742572,3107.5,3107.4,3.3119691]
["bitfinex","ETHUSD",1764942027724,0.99842572,3107.5,3107.4,4.60136601]
["bitfinex","ETHUSD",1764942027922,0.47742572,3107.7,3107.4,7.81949048]
["bitfinex","ETHUSD",1764942028140,0.47742572,3107.7,3107.6,0.4826]
["bitfinex","ETHUSD",1764942028319,0.99842572,3107.7,3107.6,0.4826]
["bitfinex","ETHUSD",1764942028845,0.99842572,3107.7,3107.4,6.86159048]
["bitfinex","ETHUSD",1764942029033,0.47742572,3107.5,3107.4,3.3119691]
["bitfinex","ETHUSD",1764942029242,0.47742572,3107.5,3107.4,0.09384463]
["bitfinex","ETHUSD",1764942029440,0.47742572,3107.5,3107.4,3.3119691]
["bitfinex","ETHUSD",1764942029620,0.47742572,3107.5,3107.4,0.09384463]
["bitfinex","ETHUSD",1764942029815,0.77092572,3107.5,3107.4,0.09384463]
["bitfinex","ETHUSD",1764942030015,0.99842572,3107.5,3107.4,0.09384463]
["bitfinex","ETHUSD",1764942030219,4.99944663,3107.5,3107.4,0.09384463]
["bitfinex","ETHUSD",1764942030417,4.99944663,3107.5,3107.2,0.003]
["bitfinex","ETHUSD",1764942030418,0.405504,3107.4,3107.2,0.003]
["bitfinex","ETHUSD",1764942030673,0.2887,3107.3,3107.2,0.003]
["bitfinex","ETHUSD",1764942030959,0.8097,3107.3,3107.2,0.003]
["bitfinex","ETHUSD",1764942031167,0.1,3106.8,3106.6,0.003]
["bitfinex","ETHUSD",1764942031455,1.3051,3106.7,3106.6,0.003]
["bitfinex","ETHUSD",1764942031655,1.6001,3106.7,3106.6,0.003]
["bitfinex","ETHUSD",1764942031817,1.77002851,3106.7,3106.6,0.003]
["bitfinex","ETHUSD",1764942032019,5.7144722,3106.7,3106.6,0.003]
["bitfinex","ETHUSD",1764942032276,19.79977199,3106.7,3106.6,0.003]
["bitfinex","ETHUSD",1764942032549,6.17558699,3106.7,3106.6,0.003]
["bitfinex","ETHUSD",1764942032761,2.38394834,3106.7,3106.6,0.003]
["bitfinex","ETHUSD",1764942033002,1.20301983,3106.7,3106.6,0.003]
["bitfinex","ETHUSD",1764942033260,6.48467009,3106.7,3106.6,0.003]
["bitfinex","ETHUSD",1764942033434,0.522,3106.7,3106.6,0.003]
["bitfinex","ETHUSD",1764942033634,0.1,3107.8,3106.6,0.9609]
["bitfinex","ETHUSD",1764942033831,0.1,3107.5,3106.6,0.9609]
["bitfinex","ETHUSD",1764942034040,0.523,3107.7,3106.7,9.65654874]
["bitfinex","ETHUSD",1764942034268,0.47742572,3106.8,3106.7,4.75589445]
["bitfinex","ETHUSD",1764942034434,0.2935,3106.8,3106.6,3.22193638]
["bitfinex","ETHUSD",1764942034758,0.1874,3106.9,3106.0,1.35881543]
["bitfinex","ETHUSD",1764942034759,0.19918507,3106.1,3106.0,0.56421543]
["bitfinex","ETHUSD",1764942034928,0.19918507,3106.1,3104.6,1.38498623]
["bitfinex","ETHUSD",1764942034929,0.405504,3104.7,3104.6,1.38498623]
["bitfinex","ETHUSD",1764942035134,0.526,3104.7,3104.6,1.38498623]
["bitfinex","ETHUSD",1764942035328,0.1677,3105.0,3104.6,1.38498623]
["bitfinex","ETHUSD",1764942035544,0.527,3104.9,3104.6,1.38498623]
["bitfinex","ETHUSD",1764942035742,0.47742572,3104.7,3104.6,1.23113623]
["bitfinex","ETHUSD",1764942035950,1.20301983,3104.7,3104.6,1.23113623]
["bitfinex","ETHUSD",1764942036153,7.95876894,3104.7,3104.6,1.23113623]
["bitfinex","ETHUSD",1764942036456,0.405504,3104.5,3103.2,3.22248002]
["bitfinex","ETHUSD",1764942036768,0.405504,3104.5,3103.1,1.59215702]
["bitfinex","ETHUSD",1764942036769,0.515404,3103.2,3103.1,1.41115702]
["bitfinex","ETHUSD",1764942036968,0.1099,3103.2,3103.1,1.41115702]
["bitfinex","ETHUSD",1764942037169,0.2198,3104.5,3103.1,1.41115702]
["bitfinex","ETHUSD",1764942037170,0.405504,3103.9,3103.1,1.41115702]
["bitfinex","ETHUSD",1764942037370,0.405504,3103.9,3102.0,0.3]
["bitfinex","ETHUSD",1764942037371,0.405504,3103.2,3101.1,9.85498663]
["bitfinex","ETHUSD",1764942037667,17.54967551,3104.7,3102.2,0.47742572]
["bitfinex","ETHUSD",1764942037668,10.63040357,3104.7,3102.2,0.47742572]
["bitfinex","ETHUSD",1764942037968,4.49675026,3103.0,3102.1,0.181]
["bitfinex","ETHUSD",1764942038271,1.13109811,3102.7,3102.1,0.181]
["bitfinex","ETHUSD",1764942038457,4.49675026,3102.8,3102.1,0.181]
["bitfinex","ETHUSD",1764942038458,0.534,3104.1,3102.2,0.4754]
["bitfinex","ETHUSD",1764942038662,0.1099,3104.5,3102.2,0.4754]
["bitfinex","ETHUSD",1764942039181,5.2213,3104.3,3102.1,3.2236227]
["bitfinex","ETHUSD",1764942039340,4.49675026,3103.4,3101.1,3.22464767]
["bitfinex","ETHUSD",1764942039541,0.405504,3103.0,3101.2,0.4754]
["bitfinex","ETHUSD",1764942039734,0.54,3102.9,3101.2,0.4754]
["bitfinex","ETHUSD",1764942040067,0.72559411,3102.6,3101.2,3.69992959]
["bitfinex","ETHUSD",1764942040271,0.72559411,3102.6,3101.2,4.08804322]
["bitfinex","ETHUSD",1764942040505,0.47742572,3102.3,3101.3,0.4754]
["bitfinex","ETHUSD",1764942040775,0.47742572,3102.5,3101.3,0.4754]
["bitfinex","ETHUSD",1764942040945,0.54,3102.4,3101.3,0.4754]
["bitfinex","ETHUSD",1764942041142,0.47742572,3102.5,3100.3,1.46349862]
["bitfinex","ETHUSD",1764942041334,2.853852,3102.2,3101.2,3.2245268]
["bitfinex","ETHUSD",1764942041538,0.57742572,3102.5,3101.3,0.181]
["bitfinex","ETHUSD",1764942041760,0.47742572,3102.5,3101.3,0.181]
["bitfinex","ETHUSD",1764942041965,0.641,3102.4,3101.3,0.181]
["bitfinex","ETHUSD",1764942042193,0.542,3102.3,3101.4,6.44870058]
["bitfinex","ETHUSD",1764942042371,0.47742572,3102.5,3101.4,6.92410058]
["bitfinex","ETHUSD",1764942042541,0.47742572,3102.5,3101.5,0.4754]
["bitfinex","ETHUSD",1764942042940,0.541,3102.4,3101.5,0.4754]
["bitfinex","ETHUSD",1764942043140,0.541,3102.3,3101.5,0.4754]
["bitfinex","ETHUSD",1764942043381,0.47742572,3102.5,3101.6,0.03224142]
["bitfinex","ETHUSD",1764942043596,0.47742572,3103.7,3102.0,0.47742572]
["bitfinex","ETHUSD",1764942043875,0.1099,3104.5,3103.6,0.181]
["bitfinex","ETHUSD",1764942044169,0.1099,3104.5,3103.7,6.44392176]
["bitfinex","ETHUSD",1764942044376,0.542,3104.2,3103.7,6.44392176]
["bitfinex","ETHUSD",1764942044974,0.542,3104.2,3103.7,3.22196088]
["bitfinex","ETHUSD",1764942045178,0.47742572,3104.1,3103.7,6.91932176]
["bitfinex","ETHUSD",1764942045378,0.541,3104.3,3103.8,0.4754]
["bitfinex","ETHUSD",1764942045545,0.47742572,3104.5,3103.8,0.4754]
["bitfinex","ETHUSD",1764942045888,0.47742572,3104.9,3103.8,0.4754]
["bitfinex","ETHUSD",1764942046175,0.47742572,3105.4,3103.9,16.10876635]
["bitfinex","ETHUSD",1764942046375,0.66122572,3105.6,3103.9,16.10876635]
["bitfinex","ETHUSD",1764942046376,0.47742572,3105.0,3103.9,12.88701308]
["bitfinex","ETHUSD",1764942046579,0.47742572,3105.0,3104.0,1.81164131]
["bitfinex","ETHUSD",1764942046780,0.09918507,3104.6,3103.9,3.22175327]
["bitfinex","ETHUSD",1764942047106,0.541,3104.5,3103.9,6.44350654]
["bitfinex","ETHUSD",1764942047278,0.505504,3104.9,3103.9,6.44350654]
["bitfinex","ETHUSD",1764942047444,0.47742572,3104.3,3103.9,6.44350654]
["bitfinex","ETHUSD",1764942047648,0.47742572,3104.5,3103.9,6.44350654]
["bitfinex","ETHUSD",1764942047649,0.541,3104.4,3103.9,6.44350654]
["bitfinex","ETHUSD",1764942047958,0.47742572,3104.4,3103.9,6.44350654]
["bitfinex","ETHUSD",1764942048146,0.47742572,3104.7,3104.1,6.44309138]
["bitfinex","ETHUSD",1764942048147,0.47742572,3104.5,3104.1,6.44309138]
["bitfinex","ETHUSD",1764942048349,0.541,3104.5,3104.1,9.66463707]
["bitfinex","ETHUSD",1764942048669,0.47742572,3105.0,3104.2,0.4781]
["bitfinex","ETHUSD",1764942049078,0.47742572,3105.0,3104.3,0.1831]
["bitfinex","ETHUSD",1764942049267,0.541,3105.3,3104.4,0.4781]
["bitfinex","ETHUSD",1764942049576,0.47742572,3105.4,3104.4,0.4781]
["bitfinex","ETHUSD",1764942049780,0.47742572,3106.0,3104.4,0.4781]
["bitfinex","ETHUSD",1764942050282,0.47742572,3105.6,3104.5,0.4781]
["bitfinex","ETHUSD",1764942050577,1.01842572,3105.6,3104.5,0.4781]
["bitfinex","ETHUSD",1764942050778,0.541,3105.8,3105.5,0.1831]
["bitfinex","ETHUSD",1764942050979,0.47742572,3105.7,3105.5,0.1831]
["bitfinex","ETHUSD",1764942051189,0.47742572,3106.0,3105.6,0.4781]
["bitfinex","ETHUSD",1764942051394,0.47742572,3106.2,3105.6,0.4781]
["bitfinex","ETHUSD",1764942051682,0.47742572,3106.1,3105.6,0.4781]
["bitfinex","ETHUSD",1764942051895,0.47742572,3106.2,3105.6,0.4781]
["bitfinex","ETHUSD",1764942052102,0.47742572,3106.1,3105.6,0.4781]
["bitfinex","ETHUSD",1764942052307,0.47742572,3105.9,3105.6,0.4781]
["bitfinex","ETHUSD",1764942052459,0.47742572,3105.7,3104.8,0.4781]
["bitfinex","ETHUSD",1764942052655,0.47742572,3105.3,3104.9,6.44143128]
["bitfinex","ETHUSD",1764942052987,0.47742572,3105.5,3104.9,10.35410005]
["bitfinex","ETHUSD",1764942053180,0.47742572,3105.5,3104.9,10.83220005]
["bitfinex","ETHUSD",1764942053579,0.47742572,3105.7,3104.9,10.14024692]
["bitfinex","ETHUSD",1764942053780,0.54,3105.7,3104.9,9.66214692]
["bitfinex","ETHUSD",1764942053980,0.47742572,3105.9,3105.0,0.4781]
["bitfinex","ETHUSD",1764942054189,0.47742572,3105.7,3105.0,0.4781]
["bitfinex","ETHUSD",1764942054394,0.47742572,3106.2,3105.1,9.66152457]
["bitfinex","ETHUSD",1764942054703,0.54,3106.6,3105.2,1.55396246]
["bitfinex","ETHUSD",1764942054998,0.54,3106.6,3105.2,2.03206246]
["bitfinex","ETHUSD",1764942055181,0.54,3106.6,3105.3,0.4781]
["bitfinex","ETHUSD",1764942055385,0.72559411,3106.7,3105.3,0.4781]
["bitfinex","ETHUSD",1764942055584,0.47742572,3105.6,3105.1,6.44101638]
["bitfinex","ETHUSD",1764942055905,0.47742572,3106.0,3105.1,6.44101638]
["bitfinex","ETHUSD",1764942055906,0.47742572,3105.5,3105.1,6.44101638]
["bitfinex","ETHUSD",1764942056262,0.47742572,3105.5,3105.3,3.22030077]
["bitfinex","ETHUSD",1764942056464,0.47742572,3105.7,3105.3,6.44060154]
["bitfinex","ETHUSD",1764942056660,0.47742572,3105.4,3104.8,0.4781]
["bitfinex","ETHUSD",1764942056878,0.47742572,3105.2,3105.1,3.22046831]
["bitfinex","ETHUSD",1764942057402,0.47742572,3105.2,3104.4,0.4781]
["bitfinex","ETHUSD",1764942057604,0.47742572,3105.2,3105.1,3.22050819]
["bitfinex","ETHUSD",1764942058091,0.1,3105.1,3104.3,0.1831]
["bitfinex","ETHUSD",1764942058299,0.47742572,3104.5,3103.9,0.4781]
["bitfinex","ETHUSD",1764942058470,0.47742572,3104.5,3104.0,6.44329896]
["bitfinex","ETHUSD",1764942058668,0.47742572,3104.9,3104.4,0.1831]
["bitfinex","ETHUSD",1764942058881,1.01642572,3104.9,3104.4,0.1831]
["bitfinex","ETHUSD",1764942059071,0.47742572,3104.5,3104.1,0.1831]
["bitfinex","ETHUSD",1764942059259,0.47742572,3104.5,3103.9,3.22174822]
["bitfinex","ETHUSD",1764942059596,0.5382,3104.5,3103.9,9.66525476]
["bitfinex","ETHUSD",1764942059807,0.5382,3104.5,3103.9,6.44350149]
["bitfinex","ETHUSD",1764942059960,0.5382,3104.5,3103.9,3.22171433]
["bitfinex","ETHUSD",1764942059961,0.1,3104.3,3103.9,3.22171433]
["bitfinex","ETHUSD",1764942060168,0.6382,3104.5,3103.7,3.22194753]
["bitfinex","ETHUSD",1764942060363,0.1,3104.0,3103.2,3.22244074]
["bitfinex","ETHUSD",1764942060562,3.22154569,3104.1,3103.2,3.22244074]
["bitfinex","ETHUSD",1764942060563,0.72559411,3104.1,3103.2,3.2224744]
["bitfinex","ETHUSD",1764942060867,0.882904,3104.4,3103.2,3.2224744]
["bitfinex","ETHUSD",1764942060868,0.539,3104.0,3103.3,0.4781]
["bitfinex","ETHUSD",1764942061279,0.47742572,3103.8,3103.3,0.4781]
["bitfinex","ETHUSD",1764942061575,0.47742572,3104.2,3103.3,0.4781]
["bitfinex","ETHUSD",1764942062090,0.47742572,3104.4,3103.3,0.4781]
["bitfinex","ETHUSD",1764942062296,0.47742572,3104.2,3104.1,0.1831]
["bitfinex","ETHUSD",1764942062495,1.01642572,3104.4,3104.2,3.22144191]
["bitfinex","ETHUSD",1764942062875,0.539,3104.4,3104.2,3.22144191]
["bitfinex","ETHUSD",1764942063065,0.47742572,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1764942063393,0.47742572,3104.5,3104.2,6.44288382]
["bitfinex","ETHUSD",1764942063581,0.47742572,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1764942063966,0.47742572,3104.3,3103.1,0.6612]
["bitfinex","ETHUSD",1764942064161,0.47742572,3103.8,3103.6,3.22202656]
["bitfinex","ETHUSD",1764942064582,0.47742572,3103.8,3103.3,9.66712854]
["bitfinex","ETHUSD",1764942064787,0.47742572,3103.8,3103.4,0.4773]
["bitfinex","ETHUSD",1764942064961,1.01642572,3104.0,3103.4,0.4773]
["bitfinex","ETHUSD",1764942065175,1.01642572,3104.3,3103.4,0.4773]
["bitfinex","ETHUSD",1764942065600,1.01642572,3104.3,3103.4,0.95472572]
["bitfinex","ETHUSD",1764942065781,0.47742572,3104.5,3103.5,0.4773]
["bitfinex","ETHUSD",1764942065984,0.47742572,3104.3,3103.5,0.4773]
["bitfinex","ETHUSD",1764942066493,0.47742572,3104.3,3104.2,0.1931]
["bitfinex","ETHUSD",1764942066710,0.47742572,3104.5,3104.2,6.63598382]
["bitfinex","ETHUSD",1764942067003,0.47742572,3104.3,3104.2,3.41454191]
["bitfinex","ETHUSD",1764942067404,0.47742572,3104.5,3104.2,7.11328382]
["bitfinex","ETHUSD",1764942068009,0.47742572,3104.5,3104.2,6.63598382]
["bitfinex","ETHUSD",1764942068215,0.47742572,3104.3,3104.2,3.41454191]
["bitfinex","ETHUSD",1764942068510,0.47742572,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1764942068807,0.47742572,3104.3,3103.9,9.66525981]
["bitfinex","ETHUSD",1764942069101,0.47742572,3104.5,3104.1,0.1931]
["bitfinex","ETHUSD",1764942069398,0.47742572,3104.5,3103.2,0.47742572]
["bitfinex","ETHUSD",1764942069399,0.47742572,3104.3,3102.8,3.70012473]
["bitfinex","ETHUSD",1764942069599,0.47742572,3104.9,3102.5,0.001]
["bitfinex","ETHUSD",1764942069600,1.01542572,3105.1,3103.8,6.44371414]
["bitfinex","ETHUSD",1764942069767,0.1,3104.7,3103.8,6.44371414]
["bitfinex","ETHUSD",1764942069967,0.72559411,3104.9,3103.8,6.44371414]
["bitfinex","ETHUSD",1764942069968,0.538,3104.6,3103.8,10.14287121]
["bitfinex","ETHUSD",1764942070510,0.1836,3104.5,3103.8,3.22185707]
["bitfinex","ETHUSD",1764942070750,0.1836,3104.5,3103.3,6.44469923]
["bitfinex","ETHUSD",1764942070751,0.1,3104.1,3103.3,6.44469923]
["bitfinex","ETHUSD",1764942071047,0.538,3104.0,3103.3,6.44469923]
["bitfinex","ETHUSD",1764942071206,0.538,3104.0,3103.3,3.22232305]
["bitfinex","ETHUSD",1764942071410,0.1,3103.8,3103.3,3.22232305]
["bitfinex","ETHUSD",1764942071645,0.1,3103.8,3102.7,0.1831]
["bitfinex","ETHUSD",1764942071646,0.09918507,3103.7,3102.7,0.1831]
["bitfinex","ETHUSD",1764942071820,0.4772,3103.9,3103.2,3.22246502]
["bitfinex","ETHUSD",1764942072014,0.638,3103.8,3103.2,3.22246502]
["bitfinex","ETHUSD",1764942072337,0.4772,3103.9,3103.2,6.44494504]
["bitfinex","ETHUSD",1764942072540,0.4772,3103.9,3103.0,3.22268772]
["bitfinex","ETHUSD",1764942072740,0.1,3103.6,3103.0,3.22268772]
["bitfinex","ETHUSD",1764942072964,0.505504,3103.7,3102.9,3.22276142]
["bitfinex","ETHUSD",1764942073165,0.1,3103.5,3102.9,3.22276142]
["bitfinex","ETHUSD",1764942073529,0.4772,3103.7,3102.9,3.22276142]
["bitfinex","ETHUSD",1764942073854,0.1,3103.4,3103.1,0.001]
["bitfinex","ETHUSD",1764942074560,11.71375209,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764942074732,6.79463307,3102.6,3102.5,0.001]
["bitfinex","ETHUSD",1764942075074,0.72559411,3101.9,3101.8,0.03223]
["bitfinex","ETHUSD",1764942075224,4.38275318,3101.9,3101.8,0.03223]
["bitfinex","ETHUSD",1764942075527,5.26345718,3101.9,3101.8,0.03223]
["bitfinex","ETHUSD",1764942076032,15.55556818,3101.9,3101.8,0.03223]
["bitfinex","ETHUSD",1764942076234,15.55556818,3101.9,3100.3,1.46349862]
["bitfinex","ETHUSD",1764942076235,16.32485764,3101.9,3100.3,1.46349862]
["bitfinex","ETHUSD",1764942076530,9.64627418,3100.4,3100.3,1.02049862]
["bitfinex","ETHUSD",1764942076735,13.40966445,3100.4,3100.3,1.02049862]
["bitfinex","ETHUSD",1764942076932,18.34825845,3100.4,3100.3,1.02049862]
["bitfinex","ETHUSD",1764942077120,0.1,3098.9,3098.8,1.48966942]
["bitfinex","ETHUSD",1764942077320,2.70259411,3100.3,3098.8,1.48966942]
["bitfinex","ETHUSD",1764942077321,0.72559411,3100.0,3098.8,1.48966942]
["bitfinex","ETHUSD",1764942077577,0.72559411,3099.6,3098.8,4.71672505]
["bitfinex","ETHUSD",1764942077852,6.60218054,3100.4,3098.8,7.94378068]
["bitfinex","ETHUSD",1764942077853,0.54,3099.5,3098.8,7.94378068]
["bitfinex","ETHUSD",1764942078019,0.405504,3100.2,3098.9,0.4773]
["bitfinex","ETHUSD",1764942078356,0.54,3100.1,3098.9,0.4773]
["bitfinex","ETHUSD",1764942078743,0.54,3100.1,3099.0,9.68054211]
["bitfinex","ETHUSD",1764942079151,0.54,3100.0,3099.1,0.4773]
["bitfinex","ETHUSD",1764942079530,0.405504,3100.2,3099.1,0.4773]
["bitfinex","ETHUSD",1764942079734,0.1,3100.1,3099.0,6.45369474]
["bitfinex","ETHUSD",1764942079932,0.72559411,3100.3,3098.9,3.22691046]
["bitfinex","ETHUSD",1764942080267,0.64365695,3100.2,3099.0,0.47165799]
["bitfinex","ETHUSD",1764942080423,0.47742572,3099.4,3099.0,0.94895799]
["bitfinex","ETHUSD",1764942080623,0.47742572,3099.6,3099.2,3.22663913]
["bitfinex","ETHUSD",1764942080866,1.01742572,3099.8,3099.3,0.4773]
["bitfinex","ETHUSD",1764942081066,3.33273812,3101.9,3099.3,0.4773]
["bitfinex","ETHUSD",1764942081265,3.33273812,3101.9,3099.9,0.1931]
["bitfinex","ETHUSD",1764942081266,0.54,3100.5,3099.9,0.1931]
["bitfinex","ETHUSD",1764942081467,0.57742572,3100.6,3099.4,1.53148565]
["bitfinex","ETHUSD",1764942081629,0.47742572,3101.6,3099.5,0.50956326]
["bitfinex","ETHUSD",1764942081843,0.47742572,3101.6,3099.5,0.4773]
["bitfinex","ETHUSD",1764942082043,0.54,3101.5,3101.1,0.003]
["bitfinex","ETHUSD",1764942082274,0.47742572,3101.6,3101.1,0.003]
["bitfinex","ETHUSD",1764942082275,0.54,3101.4,3101.1,0.003]
["bitfinex","ETHUSD",1764942082746,11.65985911,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942082968,1.23028318,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942083175,4.32394111,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942083356,4.42312618,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942083689,0.72559411,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942083853,1.36659411,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942084056,1.26659411,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942084457,0.82477918,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942084669,5.09584141,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942084851,18.19902641,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942085051,17.65802641,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942085251,18.19902641,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942085479,9.72987441,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942085689,8.58787441,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942085856,12.62512941,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942086179,13.16612941,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942086879,24.95814841,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942087182,17.65802641,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942087386,0.47742572,3101.3,3101.1,0.003]
["bitfinex","ETHUSD",1764942087590,0.54,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942087899,0.641,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942088050,14.97446818,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942088250,15.61812513,3101.2,3101.1,0.003]
["bitfinex","ETHUSD",1764942088650,15.61812513,3101.2,3098.9,0.6704]
["bitfinex","ETHUSD",1764942088651,0.1,3099.5,3098.9,0.6704]
["bitfinex","ETHUSD",1764942088850,0.72559411,3101.1,3098.9,0.6704]
["bitfinex","ETHUSD",1764942088851,0.542,3099.4,3099.0,6.93099474]
["bitfinex","ETHUSD",1764942089149,0.542,3099.7,3099.0,13.38468948]
["bitfinex","ETHUSD",1764942089350,0.542,3099.7,3099.1,0.4773]
["bitfinex","ETHUSD",1764942089950,0.542,3099.6,3099.1,0.4773]
["bitfinex","ETHUSD",1764942090774,0.542,3099.6,3099.2,6.45327826]
["bitfinex","ETHUSD",1764942090981,0.72559411,3100.5,3099.2,9.67991739]
["bitfinex","ETHUSD",1764942091182,0.541,3100.4,3099.3,0.4773]
["bitfinex","ETHUSD",1764942091393,3.86824736,3101.2,3099.3,0.4773]
["bitfinex","ETHUSD",1764942091607,0.541,3101.1,3100.3,0.1931]
["bitfinex","ETHUSD",1764942091806,0.47742572,3100.6,3100.3,0.1931]
["bitfinex","ETHUSD",1764942092364,0.47742572,3100.6,3100.3,0.6704]
["bitfinex","ETHUSD",1764942092657,0.47742572,3100.6,3100.1,3.22570239]
["bitfinex","ETHUSD",1764942092868,0.47742572,3100.2,3100.1,3.22570239]
["bitfinex","ETHUSD",1764942093385,0.541,3100.2,3100.1,3.22570239]
["bitfinex","ETHUSD",1764942093885,0.541,3100.2,3098.9,0.1931]
["bitfinex","ETHUSD",1764942094086,0.1,3100.0,3099.3,3.22647153]
["bitfinex","ETHUSD",1764942094286,0.541,3100.2,3099.0,3.2278441]
["bitfinex","ETHUSD",1764942094287,0.1,3099.8,3099.0,3.2278441]
["bitfinex","ETHUSD",1764942094783,0.405504,3099.9,3099.0,3.2278441]
["bitfinex","ETHUSD",1764942094982,0.1,3099.5,3099.0,6.45469147]
["bitfinex","ETHUSD",1764942095183,0.72559411,3099.8,3099.0,6.45469147]
["bitfinex","ETHUSD",1764942095184,0.47742572,3099.1,3099.0,3.2278441]
["bitfinex","ETHUSD",1764942095362,6.85737732,3099.9,3099.0,3.2278441]
["bitfinex","ETHUSD",1764942095363,0.1,3100.1,3099.0,3.2278441]
["bitfinex","ETHUSD",1764942095563,0.82559411,3099.8,3099.1,0.1865]
["bitfinex","ETHUSD",1764942095767,0.1,3099.8,3099.1,0.1865]
["bitfinex","ETHUSD",1764942096177,0.541,3100.0,3099.1,0.1865]
["bitfinex","ETHUSD",1764942096377,0.47742572,3099.2,3099.1,0.1865]
["bitfinex","ETHUSD",1764942096578,1.01842572,3099.2,3099.0,3.2278441]
["bitfinex","ETHUSD",1764942096783,13.20606842,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1764942097093,12.59454742,3099.1,3099.0,0.001]
["bitfinex","ETHUSD",1764942097292,0.09918507,3098.2,3097.5,3.22841]
["bitfinex","ETHUSD",1764942097496,10.08573372,3099.1,3094.4,0.4901]
["bitfinex","ETHUSD",1764942097497,0.405504,3096.2,3094.4,0.4901]
["bitfinex","ETHUSD",1764942097800,0.168,3097.5,3095.1,0.1865]
["bitfinex","ETHUSD",1764942097958,1.13109811,3097.3,3096.0,4.77197626]
["bitfinex","ETHUSD",1764942098162,0.47742572,3096.3,3096.1,0.47719763]
["bitfinex","ETHUSD",1764942098359,0.47742572,3096.3,3096.0,8.00193283]
["bitfinex","ETHUSD",1764942098563,0.47742572,3096.3,3096.0,1.54201102]
["bitfinex","ETHUSD",1764942098806,0.546,3096.2,3096.0,4.77195772]
["bitfinex","ETHUSD",1764942099002,0.546,3096.2,3096.0,4.77197156]
["bitfinex","ETHUSD",1764942099223,0.37742572,3096.3,3096.0,1.54201102]
["bitfinex","ETHUSD",1764942099374,0.37742572,3096.3,3096.0,4.77198077]
["bitfinex","ETHUSD",1764942099561,0.37742572,3096.3,3096.1,0.4901]
["bitfinex","ETHUSD",1764942100204,0.37742572,3096.3,3096.0,4.77198077]
["bitfinex","ETHUSD",1764942100384,0.547,3096.2,3096.1,0.4901]
["bitfinex","ETHUSD",1764942100558,0.37742572,3096.3,3096.1,0.4901]
["bitfinex","ETHUSD",1764942100765,0.547,3096.2,3096.0,1.54201102]
["bitfinex","ETHUSD",1764942101283,0.37742572,3096.3,3096.1,3.22985872]
["bitfinex","ETHUSD",1764942101596,0.37742572,3096.3,3096.0,1.54201102]
["bitfinex","ETHUSD",1764942101781,0.37742572,3096.3,3096.1,3.71996983]
["bitfinex","ETHUSD",1764942101985,0.37662572,3096.3,3096.1,3.22986983]
["bitfinex","ETHUSD",1764942102185,0.37662572,3096.3,3096.1,3.22982963]
["bitfinex","ETHUSD",1764942102386,0.548,3096.2,3096.1,3.22982963]
["bitfinex","ETHUSD",1764942102696,0.47742572,3096.7,3096.0,4.77197131]
["bitfinex","ETHUSD",1764942102884,0.47742572,3096.7,3096.0,1.54201102]
["bitfinex","ETHUSD",1764942102885,0.1,3096.3,3096.0,1.54201102]
["bitfinex","ETHUSD",1764942103086,0.09918507,3096.3,3096.0,1.54201102]
["bitfinex","ETHUSD",1764942103288,0.505504,3096.1,3096.0,1.54201102]
["bitfinex","ETHUSD",1764942103805,4.05910183,3096.1,3096.0,1.54201102]
["bitfinex","ETHUSD",1764942104105,0.548,3096.1,3096.0,1.54201102]
["bitfinex","ETHUSD",1764942104403,1.15268907,3096.1,3096.0,1.54201102]
["bitfinex","ETHUSD",1764942104605,0.405504,3095.5,3094.5,1.56818182]
["bitfinex","ETHUSD",1764942104811,0.72559411,3095.3,3094.5,1.56818182]
["bitfinex","ETHUSD",1764942105020,0.72559411,3095.4,3094.5,8.03120331]
["bitfinex","ETHUSD",1764942105316,0.47742572,3095.1,3094.5,9.32442364]
["bitfinex","ETHUSD",1764942105529,0.47742572,3095.1,3094.6,0.4901]
["bitfinex","ETHUSD",1764942105812,1.02642572,3095.1,3095.0,0.1865]
["bitfinex","ETHUSD",1764942106010,0.47742572,3095.1,3095.0,0.1865]
["bitfinex","ETHUSD",1764942106314,0.405504,3094.8,3094.5,4.79971388]
["bitfinex","ETHUSD",1764942106473,0.549,3094.7,3094.6,0.4893]
["bitfinex","ETHUSD",1764942106678,0.82559411,3095.8,3094.7,6.46266196]
["bitfinex","ETHUSD",1764942106880,0.55,3095.7,3094.7,6.46266196]
["bitfinex","ETHUSD",1764942107074,0.55,3095.7,3094.8,0.4893]
["bitfinex","ETHUSD",1764942107276,0.55,3095.7,3094.7,3.23133098]
["bitfinex","ETHUSD",1764942107474,0.55,3095.7,3094.7,6.46266196]
["bitfinex","ETHUSD",1764942107475,0.1,3095.6,3094.7,6.46266196]
["bitfinex","ETHUSD",1764942107713,0.55,3095.7,3094.5,1.56818182]
["bitfinex","ETHUSD",1764942107714,0.55,3095.5,3094.5,1.56818182]
["bitfinex","ETHUSD",1764942107876,0.55,3095.5,3094.7,6.46266196]
["bitfinex","ETHUSD",1764942108072,0.1,3096.5,3094.8,0.03231226]
["bitfinex","ETHUSD",1764942108271,2.765156,3096.8,3094.9,0.4893]
["bitfinex","ETHUSD",1764942108476,0.551,3096.4,3095.0,0.551]
["bitfinex","ETHUSD",1764942108677,2.576375,3096.3,3095.0,0.4893]
["bitfinex","ETHUSD",1764942108878,2.555,3096.8,3095.0,0.4893]
["bitfinex","ETHUSD",1764942109112,0.09918507,3095.9,3094.5,1.56818182]
["bitfinex","ETHUSD",1764942109326,0.1,3095.5,3094.5,4.79966183]
["bitfinex","ETHUSD",1764942109500,0.405504,3095.4,3094.5,4.79966183]
["bitfinex","ETHUSD",1764942109835,0.1,3094.6,3094.5,1.56818182]
["bitfinex","ETHUSD",1764942109975,0.553,3095.0,3094.5,4.79970062]
["bitfinex","ETHUSD",1764942110283,0.47742572,3094.6,3094.5,1.56818182]
["bitfinex","ETHUSD",1764942110487,0.958504,3094.6,3094.5,1.56818182]
["bitfinex","ETHUSD",1764942110686,5.11471858,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942110898,0.72559411,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942111072,11.78592111,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942111290,3.35597811,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942111616,7.20315351,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942111815,0.72559411,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942112039,0.82559411,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942112217,4.56171858,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942112425,0.72559411,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942112583,8.13518711,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942112781,0.72559411,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942113201,0.82559411,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942113430,1.03142572,3094.8,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942113634,0.72559411,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942113782,0.60468907,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942113987,0.47742572,3094.8,3094.5,4.15604111]
["bitfinex","ETHUSD",1764942114188,0.47742572,3094.8,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942114424,0.1,3094.7,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942114723,1.063504,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942114889,5.11971858,3094.6,3094.5,0.92452487]
["bitfinex","ETHUSD",1764942115087,5.40225218,3094.6,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942115287,1.28359411,3094.6,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942115516,0.72559411,3094.6,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942116207,0.82559411,3094.6,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942116380,0.72259411,3094.6,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942116585,0.82259411,3094.6,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942116819,0.72259411,3094.6,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942116981,0.56,3095.1,3094.5,7.86843703]
["bitfinex","ETHUSD",1764942117186,0.1,3095.8,3094.6,0.4893]
["bitfinex","ETHUSD",1764942117404,0.56,3096.0,3094.6,0.4893]
["bitfinex","ETHUSD",1764942118320,0.57742572,3095.6,3094.6,0.4893]
["bitfinex","ETHUSD",1764942118518,5.68538822,3096.9,3094.6,1.0493]
["bitfinex","ETHUSD",1764942118818,0.1,3096.3,3094.7,0.4893]
["bitfinex","ETHUSD",1764942118993,0.66,3096.7,3094.7,0.4893]
["bitfinex","ETHUSD",1764942119192,3.22847016,3097.5,3094.7,0.4893]
["bitfinex","ETHUSD",1764942119193,0.1,3096.9,3094.7,0.4893]
["bitfinex","ETHUSD",1764942119397,0.56,3096.8,3094.7,1.0493]
["bitfinex","ETHUSD",1764942119596,0.559,3096.9,3094.7,0.4893]
["bitfinex","ETHUSD",1764942119824,0.559,3096.9,3094.8,1.0483]
["bitfinex","ETHUSD",1764942120207,0.559,3096.9,3094.9,0.6701]
["bitfinex","ETHUSD",1764942120723,0.559,3097.1,3095.1,16.15456685]
["bitfinex","ETHUSD",1764942120920,0.559,3097.1,3095.2,0.4893]
["bitfinex","ETHUSD",1764942121217,0.505504,3096.5,3095.2,0.4893]
["bitfinex","ETHUSD",1764942121394,0.1,3096.2,3095.2,0.4893]
["bitfinex","ETHUSD",1764942121795,0.1,3096.9,3095.2,0.4893]
["bitfinex","ETHUSD",1764942121990,0.559,3097.2,3095.2,1.0483]
["bitfinex","ETHUSD",1764942122390,0.559,3097.2,3095.3,0.4893]
["bitfinex","ETHUSD",1764942122818,0.559,3097.2,3095.4,16.1530012]
["bitfinex","ETHUSD",1764942123148,0.47742572,3098.3,3096.3,5.68538822]
["bitfinex","ETHUSD",1764942123320,0.47742572,3098.3,3096.9,0.47742572]
["bitfinex","ETHUSD",1764942123321,0.47742572,3098.1,3096.9,0.47742572]
["bitfinex","ETHUSD",1764942123497,0.47742572,3098.1,3097.0,0.558]
["bitfinex","ETHUSD",1764942123697,0.47742572,3098.1,3097.0,0.4893]
["bitfinex","ETHUSD",1764942123900,0.47742572,3099.4,3098.0,0.1808]
["bitfinex","ETHUSD",1764942124091,3.70617216,3099.1,3098.0,0.1808]
["bitfinex","ETHUSD",1764942124406,0.47942572,3099.1,3098.0,0.1808]
["bitfinex","ETHUSD",1764942124786,0.47942572,3099.1,3098.1,6.45556954]
["bitfinex","ETHUSD",1764942124992,0.47942572,3099.1,3098.1,13.62446603]
["bitfinex","ETHUSD",1764942125223,0.002,3099.1,3098.2,0.4969]
["bitfinex","ETHUSD",1764942125422,0.002,3099.5,3098.2,0.4969]
["bitfinex","ETHUSD",1764942125586,0.002,3099.5,3099.4,0.1851]
["bitfinex","ETHUSD",1764942125786,0.002,3099.5,3098.3,0.558]
["bitfinex","ETHUSD",1764942125991,0.47742572,3099.1,3098.4,0.4969]
["bitfinex","ETHUSD",1764942126191,0.47742572,3099.1,3098.4,1.0549]
["bitfinex","ETHUSD",1764942126391,0.47742572,3099.3,3098.4,0.4969]
["bitfinex","ETHUSD",1764942126591,0.47742572,3099.1,3098.5,0.4969]
["bitfinex","ETHUSD",1764942126794,0.102,3099.5,3098.6,6.45452784]
["bitfinex","ETHUSD",1764942127007,0.002,3099.5,3098.5,3.72424207]
["bitfinex","ETHUSD",1764942127403,0.47742572,3098.6,3098.2,0.1851]
["bitfinex","ETHUSD",1764942127706,0.47742572,3098.6,3096.9,3.70644296]
["bitfinex","ETHUSD",1764942127707,0.47742572,3098.3,3097.5,0.1851]
["bitfinex","ETHUSD",1764942127930,0.1,3098.2,3097.5,3.41342222]
["bitfinex","ETHUSD",1764942128120,0.47742572,3098.3,3097.8,3.2280583]
["bitfinex","ETHUSD",1764942128329,0.47742572,3098.6,3097.8,3.2280583]
["bitfinex","ETHUSD",1764942128330,0.47742572,3098.6,3097.8,6.45615565]
["bitfinex","ETHUSD",1764942128525,0.1,3098.4,3097.8,3.2280583]
["bitfinex","ETHUSD",1764942128713,3.3266112,3098.5,3097.7,3.22820156]
["bitfinex","ETHUSD",1764942128916,0.1,3098.4,3097.7,6.45640312]
["bitfinex","ETHUSD",1764942129103,3.95296766,3098.5,3097.6,3.72517592]
["bitfinex","ETHUSD",1764942129311,3.95296766,3098.5,3097.3,0.557]
["bitfinex","ETHUSD",1764942129312,0.47742572,3097.7,3096.8,0.4969]
["bitfinex","ETHUSD",1764942129529,0.1,3097.5,3096.8,3.72602145]
["bitfinex","ETHUSD",1764942129817,0.1,3097.1,3096.4,3.22955447]
["bitfinex","ETHUSD",1764942130134,0.657,3097.3,3096.2,3.91175199]
["bitfinex","ETHUSD",1764942130334,0.1,3097.4,3096.2,0.682]
["bitfinex","ETHUSD",1764942130668,0.57742572,3097.7,3096.8,3.22913059]
["bitfinex","ETHUSD",1764942130841,0.57742572,3097.7,3096.8,0.32291306]
["bitfinex","ETHUSD",1764942130842,0.47742572,3097.7,3096.8,0.32291306]
["bitfinex","ETHUSD",1764942131040,0.47742572,3097.9,3096.9,0.682]
["bitfinex","ETHUSD",1764942131217,0.47742572,3097.9,3097.0,0.4969]
["bitfinex","ETHUSD",1764942131419,0.47742572,3098.3,3097.0,0.4969]
["bitfinex","ETHUSD",1764942131809,0.557,3098.5,3097.0,0.4969]
["bitfinex","ETHUSD",1764942132209,0.47742572,3098.6,3097.0,0.4969]
["bitfinex","ETHUSD",1764942132415,1.03342572,3099.2,3098.5,0.1851]
["bitfinex","ETHUSD",1764942132642,0.47742572,3099.2,3098.5,0.1851]
["bitfinex","ETHUSD",1764942132974,0.47742572,3099.2,3098.6,3.72414581]
["bitfinex","ETHUSD",1764942133237,0.57742572,3099.0,3098.5,0.1851]
["bitfinex","ETHUSD",1764942133425,0.47742572,3099.0,3098.1,0.1851]
["bitfinex","ETHUSD",1764942133638,0.47742572,3098.3,3097.4,3.22844015]
["bitfinex","ETHUSD",1764942133811,0.47742572,3097.9,3097.6,0.4969]
["bitfinex","ETHUSD",1764942134017,0.47742572,3097.9,3097.4,0.32284401]
["bitfinex","ETHUSD",1764942134018,11.609657,3097.8,3096.6,3.22933857]
["bitfinex","ETHUSD",1764942134211,11.609657,3097.8,3096.3,0.4969]
["bitfinex","ETHUSD",1764942134212,0.09918507,3097.3,3096.3,0.4969]
["bitfinex","ETHUSD",1764942134409,0.1,3097.1,3096.4,3.22952539]
["bitfinex","ETHUSD",1764942134613,0.1,3097.1,3096.4,6.45908229]
["bitfinex","ETHUSD",1764942134849,0.1,3097.1,3096.4,6.95598229]
["bitfinex","ETHUSD",1764942135037,0.1,3096.9,3095.9,0.4969]
["bitfinex","ETHUSD",1764942135345,0.1,3096.7,3096.0,3.22992194]
["bitfinex","ETHUSD",1764942135551,0.002,3097.6,3095.6,0.4969]
["bitfinex","ETHUSD",1764942135751,0.1,3096.7,3096.1,3.22983351]
["bitfinex","ETHUSD",1764942136049,0.557,3096.6,3096.1,3.22982825]
["bitfinex","ETHUSD",1764942136244,0.557,3096.6,3095.6,0.4969]
["bitfinex","ETHUSD",1764942136445,0.09918507,3096.8,3095.6,0.4969]
["bitfinex","ETHUSD",1764942136657,0.82559411,3096.5,3095.6,3.23032157]
["bitfinex","ETHUSD",1764942136856,0.1,3095.8,3095.1,0.682]
["bitfinex","ETHUSD",1764942137011,0.1,3095.7,3095.1,3.91288098]
["bitfinex","ETHUSD",1764942137217,0.557,3095.9,3095.1,7.14379435]
["bitfinex","ETHUSD",1764942137419,0.557,3095.9,3095.1,0.682]
["bitfinex","ETHUSD",1764942137620,0.1,3095.6,3095.1,0.1851]
["bitfinex","ETHUSD",1764942137818,0.1,3095.6,3094.6,0.4969]
["bitfinex","ETHUSD",1764942137819,0.1,3095.8,3094.9,3.23103098]
["bitfinex","ETHUSD",1764942138119,0.557,3095.9,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942138318,0.1,3095.4,3094.9,3.23105661]
["bitfinex","ETHUSD",1764942138535,0.557,3095.9,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942138536,0.1,3095.5,3094.8,3.23120673]
["bitfinex","ETHUSD",1764942138741,0.1,3095.4,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942139045,3.150757,3095.8,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942139046,0.09918507,3094.7,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942139359,0.75518507,3094.6,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942139518,9.49414218,3094.6,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942139718,9.90164618,3094.6,3094.5,0.91605739]
["bitfinex","ETHUSD",1764942140029,9.90164618,3094.6,3093.0,0.1463656]
["bitfinex","ETHUSD",1764942140030,0.09918507,3093.8,3093.0,0.1463656]
["bitfinex","ETHUSD",1764942140231,1.28159411,3093.7,3093.0,0.1463656]
["bitfinex","ETHUSD",1764942140431,0.405504,3093.4,3093.0,0.1463656]
["bitfinex","ETHUSD",1764942140661,0.1,3093.2,3093.0,0.1463656]
["bitfinex","ETHUSD",1764942140964,4.05849207,3093.2,3093.0,0.1463656]
["bitfinex","ETHUSD",1764942141125,14.02630814,3093.2,3093.0,0.1463656]
["bitfinex","ETHUSD",1764942141320,1.33028318,3093.1,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942141553,0.09918507,3092.0,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942141771,0.505504,3092.2,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942141926,0.405504,3092.8,3091.7,4.85497976]
["bitfinex","ETHUSD",1764942142131,0.72559411,3092.9,3091.7,8.08944623]
["bitfinex","ETHUSD",1764942142132,0.556,3092.7,3091.7,8.08944623]
["bitfinex","ETHUSD",1764942142468,0.72559411,3093.1,3091.7,8.08944623]
["bitfinex","ETHUSD",1764942142652,0.1,3092.5,3091.7,4.85497976]
["bitfinex","ETHUSD",1764942142859,0.72559411,3092.5,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942143057,0.1,3092.1,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942143260,0.47742572,3091.8,3091.7,4.85498989]
["bitfinex","ETHUSD",1764942143569,0.556,3092.4,3091.7,11.80942182]
["bitfinex","ETHUSD",1764942143774,0.47742572,3092.9,3091.7,8.08945636]
["bitfinex","ETHUSD",1764942144065,0.556,3092.8,3091.8,0.4969]
["bitfinex","ETHUSD",1764942144275,0.556,3092.7,3091.8,0.4969]
["bitfinex","ETHUSD",1764942144429,0.47742572,3092.9,3091.7,8.08945636]
["bitfinex","ETHUSD",1764942144629,1.38159411,3092.8,3091.7,8.08945636]
["bitfinex","ETHUSD",1764942144862,0.1,3092.7,3091.7,8.08945636]
["bitfinex","ETHUSD",1764942145171,0.47742572,3092.9,3091.8,0.4969]
["bitfinex","ETHUSD",1764942145332,0.556,3092.8,3091.8,0.4969]
["bitfinex","ETHUSD",1764942146063,1.03342572,3092.9,3091.8,0.4969]
["bitfinex","ETHUSD",1764942146235,0.556,3092.8,3091.8,0.4969]
["bitfinex","ETHUSD",1764942146663,0.1,3092.5,3091.7,8.08945636]
["bitfinex","ETHUSD",1764942146966,0.556,3092.4,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942147272,0.1,3092.0,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942147561,0.47742572,3091.8,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942147735,1.03342572,3091.8,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942148567,1.03342572,3091.8,3091.7,4.85498989]
["bitfinex","ETHUSD",1764942148861,0.47742572,3092.6,3091.7,4.85498989]
["bitfinex","ETHUSD",1764942148862,0.47742572,3092.6,3091.7,12.62977988]
["bitfinex","ETHUSD",1764942149053,0.556,3093.0,3091.8,0.4969]
["bitfinex","ETHUSD",1764942149444,5.68538822,3094.4,3091.8,0.4969]
["bitfinex","ETHUSD",1764942149445,0.09918507,3094.1,3092.8,0.1851]
["bitfinex","ETHUSD",1764942149758,0.002,3093.0,3092.8,0.1851]
["bitfinex","ETHUSD",1764942149958,0.002,3093.0,3092.8,0.682]
["bitfinex","ETHUSD",1764942150465,0.002,3093.0,3092.9,0.4969]
["bitfinex","ETHUSD",1764942150967,0.002,3093.0,3092.9,3.23321154]
["bitfinex","ETHUSD",1764942151137,0.002,3093.0,3091.9,0.1851]
["bitfinex","ETHUSD",1764942151332,0.47742572,3092.6,3092.2,0.4969]
["bitfinex","ETHUSD",1764942152575,1.03442572,3092.8,3092.2,0.4969]
["bitfinex","ETHUSD",1764942152870,0.47742572,3092.3,3092.2,0.4969]
["bitfinex","ETHUSD",1764942153035,0.47742572,3092.5,3092.2,6.96478694]
["bitfinex","ETHUSD",1764942153366,0.47742572,3093.2,3092.2,6.96478694]
["bitfinex","ETHUSD",1764942153367,0.47742572,3094.2,3092.3,0.03233838]
["bitfinex","ETHUSD",1764942153555,0.47742572,3094.2,3092.9,0.1851]
["bitfinex","ETHUSD",1764942153763,0.47742572,3093.6,3093.0,0.4969]
["bitfinex","ETHUSD",1764942154139,3.70871438,3094.8,3092.9,0.1851]
["bitfinex","ETHUSD",1764942154140,0.47742572,3094.8,3092.9,5.87048822]
["bitfinex","ETHUSD",1764942154366,0.557,3094.7,3092.9,5.87048822]
["bitfinex","ETHUSD",1764942154661,0.47742572,3094.1,3092.9,5.87048822]
["bitfinex","ETHUSD",1764942155060,0.47742572,3094.1,3093.0,16.16553505]
["bitfinex","ETHUSD",1764942155240,0.47742572,3094.3,3093.1,2.68102805]
["bitfinex","ETHUSD",1764942155440,0.47742572,3094.6,3093.1,2.68102805]
["bitfinex","ETHUSD",1764942155643,0.47742572,3094.6,3094.2,0.1977]
["bitfinex","ETHUSD",1764942155846,0.47742572,3094.5,3094.2,0.1977]
["bitfinex","ETHUSD",1764942156274,0.47742572,3094.8,3094.1,0.1977]
["bitfinex","ETHUSD",1764942156438,0.47742572,3094.6,3094.3,0.4669]
["bitfinex","ETHUSD",1764942156758,0.47742572,3095.0,3094.3,0.4669]
["bitfinex","ETHUSD",1764942156955,0.47742572,3095.6,3094.4,12.92657704]
["bitfinex","ETHUSD",1764942157169,1.03342572,3095.6,3094.5,1.3393477]
["bitfinex","ETHUSD",1764942157345,1.03342572,3095.6,3094.5,1.8062477]
["bitfinex","ETHUSD",1764942157538,1.03342572,3095.6,3094.6,0.4669]
["bitfinex","ETHUSD",1764942158067,0.47742572,3094.9,3094.6,0.4669]
["bitfinex","ETHUSD",1764942158275,0.47742572,3094.7,3094.6,0.4669]
["bitfinex","ETHUSD",1764942158439,0.47742572,3094.8,3094.4,9.69493278]
["bitfinex","ETHUSD",1764942158637,0.47742572,3094.6,3094.4,6.46328852]
["bitfinex","ETHUSD",1764942158978,0.556,3095.4,3094.6,6.4628708]
["bitfinex","ETHUSD",1764942159284,0.556,3095.4,3093.7,3.23235955]
["bitfinex","ETHUSD",1764942159285,0.72559411,3095.0,3093.7,3.23235955]
["bitfinex","ETHUSD",1764942159457,0.72559411,3095.0,3093.3,3.2327261]
["bitfinex","ETHUSD",1764942159458,0.47742572,3093.8,3093.3,6.4655869]
["bitfinex","ETHUSD",1764942159640,0.47742572,3093.8,3093.3,6.9324869]
["bitfinex","ETHUSD",1764942159843,0.556,3095.0,3093.7,0.1977]
["bitfinex","ETHUSD",1764942160083,2.598928,3094.9,3093.7,0.1977]
["bitfinex","ETHUSD",1764942160250,0.47742572,3093.8,3093.3,6.4655869]
["bitfinex","ETHUSD",1764942160439,0.556,3093.7,3093.3,3.23279345]
["bitfinex","ETHUSD",1764942160843,0.47742572,3093.4,3093.3,3.23279345]
["bitfinex","ETHUSD",1764942161035,0.47742572,3093.4,3093.0,3.23310701]
["bitfinex","ETHUSD",1764942161241,0.47742572,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1764942161744,1.03342572,3093.4,3093.0,6.46621402]
["bitfinex","ETHUSD",1764942161939,0.47742572,3093.1,3093.0,3.70000701]
["bitfinex","ETHUSD",1764942162178,0.47742572,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1764942162684,1.03342572,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1764942162849,0.47742572,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1764942163174,0.47742572,3093.2,3093.0,7.57974625]
["bitfinex","ETHUSD",1764942163485,0.47742572,3093.2,3093.0,6.46621402]
["bitfinex","ETHUSD",1764942163769,0.47742572,3093.8,3093.1,0.4669]
["bitfinex","ETHUSD",1764942163941,0.47742572,3094.0,3093.7,0.1977]
["bitfinex","ETHUSD",1764942164136,0.47742572,3093.8,3093.7,0.1977]
["bitfinex","ETHUSD",1764942164555,0.47742572,3093.8,3093.0,9.69932103]
["bitfinex","ETHUSD",1764942164788,0.47742572,3093.4,3093.1,1.4368321]
["bitfinex","ETHUSD",1764942164959,0.47742572,3093.4,3093.2,3.23289796]
["bitfinex","ETHUSD",1764942165162,0.47742572,3093.4,3093.2,3.69979796]
["bitfinex","ETHUSD",1764942165422,0.47742572,3093.4,3093.2,3.23289796]
["bitfinex","ETHUSD",1764942165700,0.47662572,3093.4,3093.2,3.23289796]
["bitfinex","ETHUSD",1764942165995,0.47662572,3093.4,3091.8,3.23435429]
["bitfinex","ETHUSD",1764942165996,0.555,3093.3,3091.8,3.23435429]
["bitfinex","ETHUSD",1764942166283,0.47662572,3093.4,3092.5,0.6706]
["bitfinex","ETHUSD",1764942166500,0.555,3093.3,3093.1,3.23300248]
["bitfinex","ETHUSD",1764942166667,0.555,3093.3,3093.1,6.46600496]
["bitfinex","ETHUSD",1764942166986,0.555,3093.3,3093.1,3.23300248]
["bitfinex","ETHUSD",1764942167291,0.47742572,3093.2,3092.6,12.93410072]
["bitfinex","ETHUSD",1764942167503,0.47742572,3092.9,3092.7,1.36047007]
["bitfinex","ETHUSD",1764942167790,0.47742572,3092.9,3091.8,0.47742572]
["bitfinex","ETHUSD",1764942167791,0.47742572,3092.9,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942168092,0.555,3092.8,3092.6,3.23352518]
["bitfinex","ETHUSD",1764942168391,0.556,3092.7,3092.6,3.23352518]
["bitfinex","ETHUSD",1764942168604,0.47742572,3092.9,3092.6,6.46805036]
["bitfinex","ETHUSD",1764942168794,0.47742572,3092.9,3092.6,10.17447554]
["bitfinex","ETHUSD",1764942169087,0.47742572,3092.9,3092.6,3.70742518]
["bitfinex","ETHUSD",1764942169088,0.47742572,3092.7,3092.6,3.70742518]
["bitfinex","ETHUSD",1764942169288,0.47742572,3092.7,3092.6,3.23452518]
["bitfinex","ETHUSD",1764942169507,1.03242572,3092.7,3092.6,3.23452518]
["bitfinex","ETHUSD",1764942169799,1.03242572,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764942169800,0.47742572,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764942170089,0.72559411,3092.6,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942170289,0.72559411,3092.1,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942170459,0.1281,3091.8,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942170658,10.1778398,3092.7,3091.7,8.08945636]
["bitfinex","ETHUSD",1764942170659,0.1281,3092.4,3091.7,8.08945636]
["bitfinex","ETHUSD",1764942170888,0.556,3092.3,3091.7,12.13286847]
["bitfinex","ETHUSD",1764942171100,0.556,3092.3,3091.7,8.08945636]
["bitfinex","ETHUSD",1764942171593,0.47442572,3092.0,3091.8,3.23436186]
["bitfinex","ETHUSD",1764942171790,0.47442572,3092.0,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942172169,0.47442572,3092.0,3091.7,4.85498289]
["bitfinex","ETHUSD",1764942172392,0.556,3091.9,3091.7,4.85498289]
["bitfinex","ETHUSD",1764942172689,0.556,3091.8,3091.7,4.85498289]
["bitfinex","ETHUSD",1764942172879,0.556,3091.8,3091.7,8.08944936]
["bitfinex","ETHUSD",1764942173084,0.556,3091.8,3091.7,4.85498289]
["bitfinex","ETHUSD",1764942173283,1.03342572,3091.9,3091.7,8.08944936]
["bitfinex","ETHUSD",1764942173485,1.03342572,3091.9,3091.7,4.85498289]
["bitfinex","ETHUSD",1764942174181,1.13342572,3091.9,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942174366,0.1,3091.8,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942174572,0.556,3091.8,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942174766,0.47742572,3091.9,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942174988,0.556,3091.8,3091.7,1.62052342]
["bitfinex","ETHUSD",1764942175298,0.556,3091.8,3091.7,4.84816673]
["bitfinex","ETHUSD",1764942175498,0.556,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942175679,0.88328507,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942175875,0.47742572,3091.9,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942176192,0.47742572,3091.9,3091.7,4.84819805]
["bitfinex","ETHUSD",1764942176701,1.03242572,3091.9,3091.7,4.84819805]
["bitfinex","ETHUSD",1764942177399,1.13242572,3091.9,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942177599,1.13161079,3091.9,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942177805,0.1,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942178098,0.09918507,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942178300,0.2281,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942178507,0.555,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942178808,0.655,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942179269,0.555,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942179695,0.655,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942180501,11.87260611,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942180679,8.40176718,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942180876,0.57742572,3091.9,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942181081,1.03142572,3091.8,3091.7,4.8482159]
["bitfinex","ETHUSD",1764942181306,0.47742572,3091.8,3091.7,4.8482159]
["bitfinex","ETHUSD",1764942181482,0.47742572,3092.2,3091.7,4.8482159]
["bitfinex","ETHUSD",1764942181483,0.47742572,3092.5,3091.7,15.83279114]
["bitfinex","ETHUSD",1764942181798,0.47742572,3092.9,3091.7,15.83279114]
["bitfinex","ETHUSD",1764942181799,1.03142572,3092.7,3092.4,0.1948]
["bitfinex","ETHUSD",1764942182003,0.47742572,3092.7,3092.4,0.1948]
["bitfinex","ETHUSD",1764942182202,0.1281,3093.9,3092.5,0.4729]
["bitfinex","ETHUSD",1764942182402,0.47742572,3094.0,3093.3,0.1948]
["bitfinex","ETHUSD",1764942182607,0.554,3093.5,3093.3,0.1948]
["bitfinex","ETHUSD",1764942182769,1.03142572,3093.6,3093.3,0.1948]
["bitfinex","ETHUSD",1764942182968,0.554,3093.5,3092.9,0.1948]
["bitfinex","ETHUSD",1764942183391,0.554,3093.5,3093.0,6.46621402]
["bitfinex","ETHUSD",1764942183610,0.47742572,3094.0,3093.0,10.36542243]
["bitfinex","ETHUSD",1764942183910,0.47742572,3094.0,3093.1,0.4729]
["bitfinex","ETHUSD",1764942184282,1.03142572,3093.8,3093.1,0.4729]
["bitfinex","ETHUSD",1764942184491,0.47742572,3093.6,3093.1,0.4729]
["bitfinex","ETHUSD",1764942184677,0.47742572,3093.8,3093.1,0.4729]
["bitfinex","ETHUSD",1764942184878,0.47742572,3095.5,3093.1,0.4729]
["bitfinex","ETHUSD",1764942184879,0.47942572,3095.2,3093.2,1.73045365]
["bitfinex","ETHUSD",1764942185071,0.002,3095.2,3093.6,6.79912021]
["bitfinex","ETHUSD",1764942185270,0.002,3095.2,3094.5,0.1916]
["bitfinex","ETHUSD",1764942185498,0.002,3095.2,3094.6,9.6943062]
["bitfinex","ETHUSD",1764942185712,0.1281,3096.9,3094.8,6.79912021]
["bitfinex","ETHUSD",1764942185904,0.47742572,3097.0,3096.2,0.1916]
["bitfinex","ETHUSD",1764942186103,0.554,3096.9,3096.2,0.1916]
["bitfinex","ETHUSD",1764942186306,0.47742572,3097.0,3096.3,0.4838]
["bitfinex","ETHUSD",1764942186608,2.572e-05,3096.6,3096.3,0.4838]
["bitfinex","ETHUSD",1764942186782,6.95822021,3096.5,3094.6,3.2314354]
["bitfinex","ETHUSD",1764942186997,6.95822021,3096.5,3094.5,3.23144374]
["bitfinex","ETHUSD",1764942186998,0.09918507,3095.7,3094.5,3.23144374]
["bitfinex","ETHUSD",1764942187175,1.0315,3095.6,3093.8,0.4838]
["bitfinex","ETHUSD",1764942187377,3.95619435,3095.4,3093.9,3.23216652]
["bitfinex","ETHUSD",1764942187581,3.70799676,3095.5,3093.9,6.46433304]
["bitfinex","ETHUSD",1764942187780,3.38856821,3096.5,3093.9,6.46433304]
["bitfinex","ETHUSD",1764942187781,0.82559411,3095.6,3094.0,0.4838]
["bitfinex","ETHUSD",1764942188079,0.4775,3096.0,3094.0,0.4838]
["bitfinex","ETHUSD",1764942188276,0.4775,3096.0,3094.1,1.66446326]
["bitfinex","ETHUSD",1764942188277,0.47742572,3094.9,3094.1,1.66446326]
["bitfinex","ETHUSD",1764942188675,0.002,3094.2,3094.1,1.66446326]
["bitfinex","ETHUSD",1764942189105,0.47742572,3095.1,3094.1,1.66446326]
["bitfinex","ETHUSD",1764942189299,0.47742572,3094.7,3094.2,0.4838]
["bitfinex","ETHUSD",1764942189509,0.47742572,3094.7,3094.3,3.23174869]
["bitfinex","ETHUSD",1764942189510,0.47742572,3094.5,3094.3,3.23174869]
["bitfinex","ETHUSD",1764942189692,0.47742572,3094.5,3094.3,4.09292645]
["bitfinex","ETHUSD",1764942190008,0.47742572,3094.5,3094.4,0.4838]
["bitfinex","ETHUSD",1764942190758,0.47742572,3094.7,3094.4,0.4838]
["bitfinex","ETHUSD",1764942190904,0.47742572,3094.9,3094.4,0.4838]
["bitfinex","ETHUSD",1764942191408,0.47742572,3094.7,3094.4,0.4838]
["bitfinex","ETHUSD",1764942191583,0.47742572,3094.7,3094.5,4.3355622]
["bitfinex","ETHUSD",1764942191783,0.47742572,3094.7,3094.5,3.23153982]
["bitfinex","ETHUSD",1764942192082,0.47742572,3094.7,3094.6,0.4838]
["bitfinex","ETHUSD",1764942192609,0.1,3094.6,3094.2,3.23185116]
["bitfinex","ETHUSD",1764942192776,0.1,3094.6,3093.6,0.1916]
["bitfinex","ETHUSD",1764942192982,0.1,3094.3,3093.3,0.4838]
["bitfinex","ETHUSD",1764942193178,0.1,3094.3,3093.4,6.4653779]
["bitfinex","ETHUSD",1764942193378,0.1,3094.3,3093.5,0.69491779]
["bitfinex","ETHUSD",1764942193575,0.47742572,3093.6,3092.3,0.6754]
["bitfinex","ETHUSD",1764942193806,0.47742572,3094.5,3092.3,0.6754]
["bitfinex","ETHUSD",1764942193807,0.1591,3095.0,3093.5,9.69773524]
["bitfinex","ETHUSD",1764942193978,0.1,3094.3,3093.5,6.46515079]
["bitfinex","ETHUSD",1764942194634,0.552,3094.5,3093.5,6.46515079]
["bitfinex","ETHUSD",1764942195103,0.1,3094.4,3093.5,3.23256634]
["bitfinex","ETHUSD",1764942195305,0.1,3094.1,3093.5,3.23256634]
["bitfinex","ETHUSD",1764942195505,1.37759411,3094.5,3093.3,3.23279345]
["bitfinex","ETHUSD",1764942195750,3.23089241,3095.2,3093.3,3.23279345]
["bitfinex","ETHUSD",1764942195751,3.70774566,3095.7,3094.4,0.1916]
["bitfinex","ETHUSD",1764942195930,0.1,3095.3,3093.4,1.0358]
["bitfinex","ETHUSD",1764942196113,0.552,3095.2,3093.4,1.06812688]
["bitfinex","ETHUSD",1764942196320,0.552,3095.2,3093.5,0.4838]
["bitfinex","ETHUSD",1764942196516,0.552,3095.1,3093.5,0.4838]
["bitfinex","ETHUSD",1764942196717,0.47742572,3095.7,3093.7,6.79912021]
["bitfinex","ETHUSD",1764942196895,0.47742572,3095.7,3093.8,0.7077227]
["bitfinex","ETHUSD",1764942197101,0.47742572,3095.7,3093.9,0.552]
["bitfinex","ETHUSD",1764942197351,0.47742572,3095.7,3093.9,1.0358]
["bitfinex","ETHUSD",1764942197639,0.1,3095.6,3094.0,12.9282482]
["bitfinex","ETHUSD",1764942197800,0.47742572,3095.7,3094.0,16.64411025]
["bitfinex","ETHUSD",1764942197995,0.47742572,3095.7,3094.1,0.51611957]
["bitfinex","ETHUSD",1764942198196,0.47742572,3095.7,3094.3,6.79912021]
["bitfinex","ETHUSD",1764942198395,0.47742572,3095.7,3095.6,0.1916]
["bitfinex","ETHUSD",1764942198810,0.47742572,3095.7,3095.6,0.6754]
["bitfinex","ETHUSD",1764942199320,0.47742572,3096.5,3095.6,0.6754]
["bitfinex","ETHUSD",1764942199538,0.47742572,3097.1,3095.7,1.0348]
["bitfinex","ETHUSD",1764942199736,0.47742572,3097.1,3095.8,12.92073128]
["bitfinex","ETHUSD",1764942199934,0.47742572,3097.1,3095.9,1.39555313]
["bitfinex","ETHUSD",1764942200236,0.63652572,3097.1,3095.9,1.87935313]
["bitfinex","ETHUSD",1764942200401,0.47742572,3096.0,3095.8,6.46036564]
["bitfinex","ETHUSD",1764942200602,0.47742572,3096.0,3095.7,3.23024813]
["bitfinex","ETHUSD",1764942200822,0.47742572,3095.8,3095.0,3.23099432]
["bitfinex","ETHUSD",1764942201021,0.551,3095.7,3095.1,3.23091337]
["bitfinex","ETHUSD",1764942201219,0.551,3095.6,3095.1,6.46182674]
["bitfinex","ETHUSD",1764942201502,0.1,3095.2,3094.3,0.1916]
["bitfinex","ETHUSD",1764942201705,0.72559411,3095.4,3094.4,3.23164426]
["bitfinex","ETHUSD",1764942201904,0.09918507,3095.2,3094.4,6.46328852]
["bitfinex","ETHUSD",1764942202107,0.72559411,3095.4,3094.4,6.46328852]
["bitfinex","ETHUSD",1764942202108,0.1,3095.0,3094.4,6.46328852]
["bitfinex","ETHUSD",1764942202317,1.20309411,3095.4,3094.4,3.23164426]
["bitfinex","ETHUSD",1764942202506,0.47742572,3094.5,3093.7,0.1916]
["bitfinex","ETHUSD",1764942202700,1.02942572,3094.5,3093.7,0.1916]
["bitfinex","ETHUSD",1764942203139,0.47742572,3094.5,3094.3,3.23169713]
["bitfinex","ETHUSD",1764942203414,0.551,3094.4,3093.7,3.4239101]
["bitfinex","ETHUSD",1764942203602,0.47742572,3093.8,3093.7,3.81468111]
["bitfinex","ETHUSD",1764942203803,0.47742572,3094.2,3093.8,0.4838]
["bitfinex","ETHUSD",1764942204013,0.6366,3095.9,3093.9,0.551]
["bitfinex","ETHUSD",1764942204214,0.6366,3095.9,3093.9,0.58332166]
["bitfinex","ETHUSD",1764942204215,0.1591,3095.9,3093.9,0.58332166]
["bitfinex","ETHUSD",1764942204506,0.1591,3095.8,3094.0,0.4838]
["bitfinex","ETHUSD",1764942204704,0.551,3095.6,3094.1,0.03231957]
["bitfinex","ETHUSD",1764942204904,0.551,3095.8,3094.2,0.405504]
["bitfinex","ETHUSD",1764942205237,0.551,3095.8,3094.3,0.03231748]
["bitfinex","ETHUSD",1764942205430,0.551,3095.8,3094.4,0.551]
["bitfinex","ETHUSD",1764942205631,0.551,3095.8,3094.5,16.1576991]
["bitfinex","ETHUSD",1764942206006,0.551,3095.8,3094.6,0.4838]
["bitfinex","ETHUSD",1764942206936,0.002,3095.7,3094.7,2.17388893]
["bitfinex","ETHUSD",1764942207148,0.002,3095.7,3094.7,2.14157563]
["bitfinex","ETHUSD",1764942207357,0.002,3095.7,3095.6,0.1916]
["bitfinex","ETHUSD",1764942207668,0.002,3095.7,3095.6,3.42199152]
["bitfinex","ETHUSD",1764942207816,0.002,3095.7,3095.6,3.90579152]
["bitfinex","ETHUSD",1764942208003,0.002,3095.7,3095.6,3.94402064]
["bitfinex","ETHUSD",1764942208200,0.0012,3095.7,3095.6,3.23039152]
["bitfinex","ETHUSD",1764942208605,0.0012,3095.7,3095.6,3.71419152]
["bitfinex","ETHUSD",1764942208804,0.47742572,3097.1,3095.6,16.6357576]
["bitfinex","ETHUSD",1764942209049,0.1602,3097.0,3095.7,0.4838]
["bitfinex","ETHUSD",1764942209405,0.47742572,3096.6,3095.7,0.4838]
["bitfinex","ETHUSD",1764942209637,0.47742572,3096.9,3095.8,1.71857576]
["bitfinex","ETHUSD",1764942209818,0.47742572,3096.7,3095.9,16.15039245]
["bitfinex","ETHUSD",1764942210145,0.47742572,3096.7,3095.9,13.40411396]
["bitfinex","ETHUSD",1764942210504,0.47742572,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1764942210702,0.47742572,3096.2,3095.9,6.46015698]
["bitfinex","ETHUSD",1764942211154,0.47742572,3096.2,3095.9,3.23007849]
["bitfinex","ETHUSD",1764942211463,0.47742572,3096.2,3095.8,3.23016831]
["bitfinex","ETHUSD",1764942211600,0.47742572,3096.2,3095.0,0.1916]
["bitfinex","ETHUSD",1764942211601,0.1591,3095.9,3095.0,0.1916]
["bitfinex","ETHUSD",1764942211805,0.47742572,3095.3,3095.1,3.23091337]
["bitfinex","ETHUSD",1764942212033,1.02742572,3095.3,3094.4,3.71641131]
["bitfinex","ETHUSD",1764942212233,1.12742572,3095.3,3095.0,3.23100799]
["bitfinex","ETHUSD",1764942212611,0.47742572,3095.1,3095.0,3.23100799]
["bitfinex","ETHUSD",1764942212936,0.47742572,3095.1,3094.6,3.23135612]
["bitfinex","ETHUSD",1764942213113,0.57742572,3095.1,3094.8,3.23116094]
["bitfinex","ETHUSD",1764942213313,0.47742572,3095.1,3094.8,3.23116094]
["bitfinex","ETHUSD",1764942213512,0.57742572,3095.1,3094.8,3.23116094]
["bitfinex","ETHUSD",1764942213739,0.57742572,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1764942213958,0.47742572,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1764942214110,0.47742572,3095.7,3094.4,0.32428193]
["bitfinex","ETHUSD",1764942214306,0.549,3095.6,3094.5,0.4838]
["bitfinex","ETHUSD",1764942214946,0.47742572,3095.7,3094.5,1.0328]
["bitfinex","ETHUSD",1764942215279,0.47742572,3095.1,3094.5,0.4838]
["bitfinex","ETHUSD",1764942215548,0.47742572,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1764942215549,0.47742572,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1764942215789,0.47742572,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1764942216045,0.549,3095.0,3094.4,0.4928]
["bitfinex","ETHUSD",1764942216347,0.549,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1764942216849,0.47742572,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764942217522,0.57742572,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764942217711,0.47742572,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764942218241,1.02642572,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764942218544,0.47742572,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1764942218743,0.47742572,3094.8,3094.4,0.001]
["bitfinex","ETHUSD",1764942218911,0.47742572,3094.8,3094.4,0.4928]
["bitfinex","ETHUSD",1764942219312,0.47742572,3096.2,3094.4,0.4928]
["bitfinex","ETHUSD",1764942219516,0.47742572,3095.0,3094.4,0.4928]
["bitfinex","ETHUSD",1764942219725,0.47742572,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1764942220128,0.47742572,3095.2,3094.4,0.001]
["bitfinex","ETHUSD",1764942220646,0.47742572,3095.7,3094.5,0.4918]
["bitfinex","ETHUSD",1764942220882,0.47742572,3096.3,3094.5,7.3232356]
["bitfinex","ETHUSD",1764942221183,0.549,3096.2,3094.6,0.78016613]
["bitfinex","ETHUSD",1764942221470,1.13478507,3096.2,3094.7,0.4918]
["bitfinex","ETHUSD",1764942221653,0.47742572,3095.3,3094.7,0.4918]
["bitfinex","ETHUSD",1764942221848,0.47742572,3095.1,3094.7,0.4918]
["bitfinex","ETHUSD",1764942222162,0.47742572,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1764942222354,0.47742572,3095.1,3094.4,1.29384126]
["bitfinex","ETHUSD",1764942222680,0.549,3095.3,3094.4,1.29384126]
["bitfinex","ETHUSD",1764942222843,0.47742572,3095.0,3094.4,1.78564126]
["bitfinex","ETHUSD",1764942223369,0.47742572,3095.2,3094.5,0.4918]
["bitfinex","ETHUSD",1764942224142,0.47742572,3095.7,3094.6,16.157177]
["bitfinex","ETHUSD",1764942224337,0.47742572,3095.7,3094.7,1.71264027]
["bitfinex","ETHUSD",1764942224580,0.47742572,3095.7,3094.7,2.20444027]
["bitfinex","ETHUSD",1764942224785,0.47742572,3095.8,3094.8,0.4918]
["bitfinex","ETHUSD",1764942224986,0.47742572,3096.4,3094.9,0.03231122]
["bitfinex","ETHUSD",1764942225173,0.548,3096.0,3094.8,0.4918]
["bitfinex","ETHUSD",1764942225359,0.47742572,3095.6,3094.9,0.22044403]
["bitfinex","ETHUSD",1764942225562,0.47742572,3095.4,3094.9,0.22044403]
["bitfinex","ETHUSD",1764942225766,0.47742572,3095.2,3094.9,0.22044403]
["bitfinex","ETHUSD",1764942225954,1.02542572,3095.4,3094.9,0.22044403]
["bitfinex","ETHUSD",1764942225955,0.548,3095.4,3094.9,0.71224403]
["bitfinex","ETHUSD",1764942226165,0.47742572,3095.3,3094.8,9.69367971]
["bitfinex","ETHUSD",1764942226358,0.47742572,3095.1,3094.8,6.46245314]
["bitfinex","ETHUSD",1764942226581,0.47742572,3095.3,3094.8,9.69367971]
["bitfinex","ETHUSD",1764942226783,0.47742572,3095.1,3094.8,9.69367971]
["bitfinex","ETHUSD",1764942226989,0.47742572,3095.6,3094.9,0.4823]
["bitfinex","ETHUSD",1764942227192,0.47742572,3095.6,3095.0,1.66384328]
["bitfinex","ETHUSD",1764942227193,0.47742572,3095.4,3095.0,1.66384328]
["bitfinex","ETHUSD",1764942227972,0.47742572,3095.2,3094.8,9.69367971]
["bitfinex","ETHUSD",1764942228172,0.47742572,3095.4,3094.8,3.23122657]
["bitfinex","ETHUSD",1764942228374,0.47742572,3095.2,3094.8,3.23122657]
["bitfinex","ETHUSD",1764942228695,0.1591,3094.9,3094.5,3.2315249]
["bitfinex","ETHUSD",1764942228990,0.2591,3094.9,3094.4,0.001]
["bitfinex","ETHUSD",1764942229188,1.04,3094.8,3094.4,3.23263781]
["bitfinex","ETHUSD",1764942229392,0.1,3094.6,3094.4,3.23263781]
["bitfinex","ETHUSD",1764942230095,0.592,3094.6,3094.4,3.23263781]
["bitfinex","ETHUSD",1764942230278,0.47742572,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764942230990,0.47742572,3094.7,3094.4,0.4833]
["bitfinex","ETHUSD",1764942231195,0.47742572,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1764942231564,1.02442572,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1764942231889,0.47742572,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764942232099,0.47742572,3094.7,3094.4,0.001]
["bitfinex","ETHUSD",1764942232260,0.547,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764942232772,0.592,3094.6,3094.4,0.001]
["bitfinex","ETHUSD",1764942232974,0.647,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764942233180,1.20301983,3094.5,3094.4,0.001]
["bitfinex","ETHUSD",1764942233395,10.534923,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1764942233595,1.13109811,3094.0,3091.6,0.1936]
["bitfinex","ETHUSD",1764942233764,0.1,3093.4,3092.7,3.23334277]
["bitfinex","ETHUSD",1764942233960,0.1,3092.9,3092.6,3.23649271]
["bitfinex","ETHUSD",1764942234194,0.547,3092.8,3092.6,3.23647861]
["bitfinex","ETHUSD",1764942234414,0.547,3092.8,3092.6,0.003]
["bitfinex","ETHUSD",1764942234766,0.547,3092.7,3092.6,0.003]
["bitfinex","ETHUSD",1764942234968,0.547,3092.7,3091.8,12.89044744]
["bitfinex","ETHUSD",1764942235312,0.47742572,3092.1,3091.9,1.45041969]
["bitfinex","ETHUSD",1764942235469,0.47742572,3092.1,3091.8,6.42172372]
["bitfinex","ETHUSD",1764942236176,0.47742572,3091.9,3091.8,3.18736186]
["bitfinex","ETHUSD",1764942236772,0.47742572,3091.9,3091.4,3.720072]
["bitfinex","ETHUSD",1764942236773,0.546,3092.2,3091.7,11.31712246]
["bitfinex","ETHUSD",1764942237099,0.492,3092.2,3091.7,8.08265599]
["bitfinex","ETHUSD",1764942237298,0.47742572,3092.5,3091.7,11.31712246]
["bitfinex","ETHUSD",1764942237482,0.47742572,3092.0,3091.7,12.44883471]
["bitfinex","ETHUSD",1764942238511,0.47742572,3092.0,3091.8,0.4823]
["bitfinex","ETHUSD",1764942238807,0.47742572,3092.3,3091.8,0.4823]
["bitfinex","ETHUSD",1764942239130,0.47742572,3092.0,3091.8,0.4823]
["bitfinex","ETHUSD",1764942239285,0.47742572,3092.0,3091.8,1.77542173]
["bitfinex","ETHUSD",1764942239625,0.47742572,3092.0,3091.7,8.08265599]
["bitfinex","ETHUSD",1764942240240,0.47742572,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942240711,1.06942572,3091.8,3091.7,1.61374943]
["bitfinex","ETHUSD",1764942241094,19.18245576,3091.8,3091.7,1.13644943]
["bitfinex","ETHUSD",1764942241295,0.19918507,3091.5,3091.4,0.003]
["bitfinex","ETHUSD",1764942241528,0.1,3091.5,3091.4,0.003]
["bitfinex","ETHUSD",1764942241826,0.405504,3091.2,3090.2,4.88266529]
["bitfinex","ETHUSD",1764942242028,0.1561,3090.3,3090.2,4.88266529]
["bitfinex","ETHUSD",1764942242228,0.7021,3090.3,3090.2,4.88266529]
["bitfinex","ETHUSD",1764942242428,0.1561,3090.3,3090.2,4.88266529]
["bitfinex","ETHUSD",1764942242630,0.7021,3090.3,3090.2,4.88266529]
["bitfinex","ETHUSD",1764942242928,1.2941,3090.3,3090.2,1.64669421]
["bitfinex","ETHUSD",1764942243131,0.7481,3090.3,3090.2,1.64669421]
["bitfinex","ETHUSD",1764942243302,0.1561,3090.3,3090.2,4.88273071]
["bitfinex","ETHUSD",1764942243631,0.47742572,3090.7,3090.2,12.16669172]
["bitfinex","ETHUSD",1764942243828,0.1561,3091.4,3090.3,0.4823]
["bitfinex","ETHUSD",1764942244030,0.546,3091.3,3090.3,0.4823]
["bitfinex","ETHUSD",1764942244207,0.1561,3091.7,3090.3,0.4823]
["bitfinex","ETHUSD",1764942244408,0.47742572,3091.8,3090.4,16.72513535]
["bitfinex","ETHUSD",1764942244723,0.47742572,3092.8,3091.7,0.1828]
["bitfinex","ETHUSD",1764942245034,1.02342572,3092.7,3091.7,0.1828]
["bitfinex","ETHUSD",1764942245269,0.47742572,3093.5,3091.8,6.72492171]
["bitfinex","ETHUSD",1764942245402,0.47742572,3093.5,3092.6,0.1828]
["bitfinex","ETHUSD",1764942245800,0.47742572,3093.5,3092.7,0.4873]
["bitfinex","ETHUSD",1764942246208,0.47742572,3093.7,3092.7,0.4873]
["bitfinex","ETHUSD",1764942246430,0.1301,3094.5,3092.8,16.1665804]
["bitfinex","ETHUSD",1764942246734,0.546,3094.4,3092.9,1.66538804]
["bitfinex","ETHUSD",1764942246936,0.546,3094.4,3092.9,2.15268804]
["bitfinex","ETHUSD",1764942247147,0.546,3094.4,3093.0,0.4873]
["bitfinex","ETHUSD",1764942247304,0.546,3094.3,3093.0,0.4873]
["bitfinex","ETHUSD",1764942247505,0.546,3094.2,3093.0,0.4873]
["bitfinex","ETHUSD",1764942247803,0.47742572,3093.7,3093.1,0.2152688]
["bitfinex","ETHUSD",1764942248021,0.47742572,3093.7,3093.1,0.7025688]
["bitfinex","ETHUSD",1764942248341,0.47742572,3093.9,3093.1,0.7025688]
["bitfinex","ETHUSD",1764942248501,0.47742572,3093.9,3093.2,13.29389184]
["bitfinex","ETHUSD",1764942249331,0.47742572,3093.9,3093.2,12.80659184]
["bitfinex","ETHUSD",1764942249534,0.47742572,3094.5,3093.3,2.26691178]
["bitfinex","ETHUSD",1764942249732,0.47742572,3094.7,3093.8,0.1828]
["bitfinex","ETHUSD",1764942249900,0.002,3094.8,3093.8,0.1828]
["bitfinex","ETHUSD",1764942250101,0.002,3094.8,3093.8,0.6701]
["bitfinex","ETHUSD",1764942250406,0.1293,3094.7,3093.4,12.9307558]
["bitfinex","ETHUSD",1764942250609,0.47742572,3094.2,3093.4,14.71356978]
["bitfinex","ETHUSD",1764942250823,0.47742572,3094.4,3093.4,17.94625873]
["bitfinex","ETHUSD",1764942251137,0.002,3094.8,3094.3,0.1828]
["bitfinex","ETHUSD",1764942251835,0.47742572,3094.5,3093.7,0.1828]
["bitfinex","ETHUSD",1764942252005,0.47742572,3094.5,3093.4,13.4180558]
["bitfinex","ETHUSD",1764942252006,0.47742572,3094.2,3093.4,13.4180558]
["bitfinex","ETHUSD",1764942252207,0.545,3094.7,3093.5,0.4873]
["bitfinex","ETHUSD",1764942252417,0.545,3094.7,3093.6,12.9299198]
["bitfinex","ETHUSD",1764942252723,0.002,3094.8,3093.6,16.70739975]
["bitfinex","ETHUSD",1764942252911,0.002,3094.8,3093.7,0.6701]
["bitfinex","ETHUSD",1764942253512,0.002,3094.8,3093.7,0.1828]
["bitfinex","ETHUSD",1764942253716,0.002,3094.8,3093.8,2.12181998]
["bitfinex","ETHUSD",1764942253938,0.47742572,3094.7,3093.8,2.12181998]
["bitfinex","ETHUSD",1764942254139,0.002,3094.8,3093.9,0.96472572]
["bitfinex","ETHUSD",1764942254343,0.002,3094.8,3093.9,1.50872572]
["bitfinex","ETHUSD",1764942254643,0.002,3094.8,3094.1,12.92783036]
["bitfinex","ETHUSD",1764942254845,0.002,3094.8,3094.2,1.38925561]
["bitfinex","ETHUSD",1764942255051,0.002,3094.8,3094.2,1.87655561]
["bitfinex","ETHUSD",1764942255345,0.002,3094.8,3094.3,0.4873]
["bitfinex","ETHUSD",1764942255545,0.002,3094.8,3094.4,0.545]
["bitfinex","ETHUSD",1764942255964,0.002,3096.3,3095.1,0.1828]
["bitfinex","ETHUSD",1764942256128,0.102,3096.3,3095.2,0.4873]
["bitfinex","ETHUSD",1764942256331,0.002,3096.3,3095.1,0.1828]
["bitfinex","ETHUSD",1764942256627,0.547,3096.3,3095.2,12.92323596]
["bitfinex","ETHUSD",1764942257021,0.47742572,3096.2,3095.2,17.31254461]
["bitfinex","ETHUSD",1764942257767,0.002,3096.3,3095.3,0.4873]
["bitfinex","ETHUSD",1764942258257,0.47742572,3096.2,3095.4,0.544]
["bitfinex","ETHUSD",1764942258412,0.002,3096.3,3095.5,6.46099176]
["bitfinex","ETHUSD",1764942258618,0.47742572,3096.2,3095.5,9.69148764]
["bitfinex","ETHUSD",1764942258864,0.002,3096.3,3095.6,0.4873]
["bitfinex","ETHUSD",1764942259064,0.002,3096.3,3095.6,0.6701]
["bitfinex","ETHUSD",1764942259358,0.002,3096.3,3095.7,0.96472572]
["bitfinex","ETHUSD",1764942259526,0.002,3096.3,3095.9,0.47742572]
["bitfinex","ETHUSD",1764942260045,0.002,3096.3,3096.0,0.4873]
["bitfinex","ETHUSD",1764942260615,0.002,3096.3,3096.1,3.22986983]
["bitfinex","ETHUSD",1764942261049,0.002,3096.3,3096.1,3.71716983]
["bitfinex","ETHUSD",1764942261352,0.002,3096.3,3096.1,3.22986983]
["bitfinex","ETHUSD",1764942262250,0.002,3096.3,3096.2,0.4873]
["bitfinex","ETHUSD",1764942262651,0.002,3096.3,3096.2,3.71706551]
["bitfinex","ETHUSD",1764942263433,0.002,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1764942263631,0.002,3096.3,3095.8,3.23015851]
["bitfinex","ETHUSD",1764942263832,0.47742572,3096.1,3095.9,3.23007849]
["bitfinex","ETHUSD",1764942264029,0.002,3096.3,3095.9,6.46015698]
["bitfinex","ETHUSD",1764942264030,0.47942572,3096.3,3095.9,6.46015698]
["bitfinex","ETHUSD",1764942264630,0.47942572,3096.3,3095.3,9.69205927]
["bitfinex","ETHUSD",1764942264845,0.002,3096.3,3095.4,0.96472572]
["bitfinex","ETHUSD",1764942265046,0.002,3096.3,3095.6,0.47742572]
["bitfinex","ETHUSD",1764942265560,0.002,3096.3,3095.7,0.03230287]
["bitfinex","ETHUSD",1764942265885,0.002,3096.3,3095.6,0.96472572]
["bitfinex","ETHUSD",1764942266025,0.002,3096.3,3095.6,0.47742572]
["bitfinex","ETHUSD",1764942266221,0.002,3096.3,3095.7,0.4873]
["bitfinex","ETHUSD",1764942266757,0.002,3096.3,3095.8,9.69054846]
["bitfinex","ETHUSD",1764942266963,0.002,3096.3,3095.8,11.5565267]
["bitfinex","ETHUSD",1764942267259,0.002,3096.3,3095.9,0.4873]
["bitfinex","ETHUSD",1764942267758,0.002,3096.3,3096.2,0.1828]
["bitfinex","ETHUSD",1764942268850,0.002,3096.3,3096.1,3.22986983]
["bitfinex","ETHUSD",1764942269260,0.47742572,3096.2,3095.7,3.23020726]
["bitfinex","ETHUSD",1764942269475,0.47742572,3096.2,3095.3,3.23066616]
["bitfinex","ETHUSD",1764942269643,0.4533,3096.1,3095.5,3.23041222]
["bitfinex","ETHUSD",1764942269845,0.1,3095.9,3095.5,3.23041222]
["bitfinex","ETHUSD",1764942270047,0.1,3095.9,3095.4,3.23055327]
["bitfinex","ETHUSD",1764942270246,0.1,3095.9,3095.3,3.23068145]
["bitfinex","ETHUSD",1764942270433,0.1,3095.9,3095.4,3.23053354]
["bitfinex","ETHUSD",1764942270744,0.4533,3096.1,3095.5,3.23049076]
["bitfinex","ETHUSD",1764942270953,0.542,3096.0,3095.5,3.23049076]
["bitfinex","ETHUSD",1764942271155,0.4533,3096.1,3095.2,3.23075347]
["bitfinex","ETHUSD",1764942271358,0.2561,3096.2,3095.2,3.23075347]
["bitfinex","ETHUSD",1764942271359,0.542,3096.0,3095.2,3.23075347]
["bitfinex","ETHUSD",1764942271555,0.1561,3096.2,3095.2,9.69237145]
["bitfinex","ETHUSD",1764942271755,0.47742572,3096.1,3095.3,0.4873]
["bitfinex","ETHUSD",1764942272335,1.02142572,3096.3,3095.3,0.4873]
["bitfinex","ETHUSD",1764942272734,0.47742572,3096.1,3095.3,0.4873]
["bitfinex","ETHUSD",1764942272936,0.47942572,3096.3,3095.3,0.4873]
["bitfinex","ETHUSD",1764942273131,0.57742572,3096.2,3095.4,9.69180072]
["bitfinex","ETHUSD",1764942273378,0.47742572,3096.2,3095.4,9.69180072]
["bitfinex","ETHUSD",1764942274369,0.47742572,3095.9,3095.4,9.69180072]
["bitfinex","ETHUSD",1764942275038,0.47742572,3096.2,3095.4,9.69180072]
["bitfinex","ETHUSD",1764942275240,0.47742572,3096.2,3095.5,0.03230495]
["bitfinex","ETHUSD",1764942275443,0.002,3096.3,3095.5,0.37196052]
["bitfinex","ETHUSD",1764942275642,0.002,3096.3,3095.4,0.4567]
["bitfinex","ETHUSD",1764942276241,0.002,3096.3,3095.5,0.50973067]
["bitfinex","ETHUSD",1764942276451,0.002,3096.3,3095.5,0.47742572]
["bitfinex","ETHUSD",1764942276654,0.002,3096.3,3095.6,0.4567]
["bitfinex","ETHUSD",1764942277591,0.47742572,3096.2,3095.7,6.46057434]
["bitfinex","ETHUSD",1764942278769,0.002,3096.3,3096.1,0.1902]
["bitfinex","ETHUSD",1764942279887,0.002,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1764942281489,0.4919,3096.3,3095.2,3.23076307]
["bitfinex","ETHUSD",1764942281682,0.47742572,3096.2,3096.1,3.22986983]
["bitfinex","ETHUSD",1764942281985,0.47742572,3096.2,3095.2,12.92319004]
["bitfinex","ETHUSD",1764942282186,0.47742572,3096.2,3095.3,1.356369]
["bitfinex","ETHUSD",1764942284282,0.63352572,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1764942284482,0.63352572,3095.4,3095.3,3.23070461]
["bitfinex","ETHUSD",1764942284786,1.0289,3096.1,3095.3,3.23070461]
["bitfinex","ETHUSD",1764942284787,0.1561,3096.4,3095.3,9.69211383]
["bitfinex","ETHUSD",1764942284986,0.539,3095.8,3095.3,9.69211383]
["bitfinex","ETHUSD",1764942285192,0.539,3095.8,3095.4,0.96931138]
["bitfinex","ETHUSD",1764942285877,0.47742572,3096.0,3095.4,1.42601138]
["bitfinex","ETHUSD",1764942286071,0.47742572,3096.0,3095.5,0.4994]
["bitfinex","ETHUSD",1764942286466,0.47942572,3096.3,3095.6,9.69117456]
["bitfinex","ETHUSD",1764942286692,0.002,3096.3,3095.7,0.53170287]
["bitfinex","ETHUSD",1764942286892,0.002,3096.3,3095.8,1.3453269]
["bitfinex","ETHUSD",1764942287065,0.002,3096.3,3096.2,0.1811]
["bitfinex","ETHUSD",1764942287667,0.002,3096.3,3096.2,0.6805]
["bitfinex","ETHUSD",1764942288093,0.002,3097.0,3096.3,0.4994]
["bitfinex","ETHUSD",1764942288282,0.1313,3098.7,3097.1,16.1441348]
["bitfinex","ETHUSD",1764942288597,0.6951,3099.2,3097.9,0.1811]
["bitfinex","ETHUSD",1764942288773,0.4704,3099.1,3097.5,0.539]
["bitfinex","ETHUSD",1764942288974,0.4704,3099.1,3097.3,0.539]
["bitfinex","ETHUSD",1764942289175,0.4704,3099.1,3097.6,5.86213708]
["bitfinex","ETHUSD",1764942289493,0.4704,3099.1,3097.7,0.539]
["bitfinex","ETHUSD",1764942289494,0.539,3099.1,3097.7,0.539]
["bitfinex","ETHUSD",1764942289663,0.539,3099.1,3097.7,1.0384]
["bitfinex","ETHUSD",1764942290175,0.1561,3099.2,3097.8,0.4994]
["bitfinex","ETHUSD",1764942290387,0.47742572,3098.7,3097.9,9.68397945]
["bitfinex","ETHUSD",1764942290919,0.6265,3099.2,3097.9,12.9119726]
["bitfinex","ETHUSD",1764942291194,0.002,3099.5,3098.6,0.1811]
["bitfinex","ETHUSD",1764942291396,0.002,3099.5,3098.8,5.86213708]
["bitfinex","ETHUSD",1764942291562,0.002,3099.5,3098.6,0.1811]
["bitfinex","ETHUSD",1764942291769,0.002,3099.5,3098.3,0.1811]
["bitfinex","ETHUSD",1764942291770,0.4704,3099.4,3098.3,0.1811]
["bitfinex","ETHUSD",1764942292391,0.4724,3099.5,3098.4,9.68241672]
["bitfinex","ETHUSD",1764942292790,0.541,3099.5,3098.5,0.4994]
["bitfinex","ETHUSD",1764942292990,0.5402,3099.5,3098.5,0.4994]
["bitfinex","ETHUSD",1764942293191,0.47742572,3099.4,3098.5,0.4994]
["bitfinex","ETHUSD",1764942293594,0.47742572,3099.2,3098.4,9.68241672]
["bitfinex","ETHUSD",1764942293823,0.47742572,3099.0,3098.4,3.22747224]
["bitfinex","ETHUSD",1764942294018,0.47742572,3099.0,3098.4,6.45494448]
["bitfinex","ETHUSD",1764942294333,0.47742572,3099.0,3098.4,9.68241672]
["bitfinex","ETHUSD",1764942294492,0.47742572,3099.0,3098.3,3.22752989]
["bitfinex","ETHUSD",1764942294685,0.47742572,3099.2,3098.3,3.22752989]
["bitfinex","ETHUSD",1764942294686,0.47742572,3099.2,3098.3,0.98639911]
["bitfinex","ETHUSD",1764942294985,0.47742572,3099.0,3098.3,0.98639911]
["bitfinex","ETHUSD",1764942295213,1.48682572,3099.4,3098.3,1.48579911]
["bitfinex","ETHUSD",1764942295401,1.58682572,3099.4,3098.3,1.48579911]
["bitfinex","ETHUSD",1764942295610,0.47742572,3099.4,3098.3,1.48579911]
["bitfinex","ETHUSD",1764942295818,0.47742572,3099.4,3098.4,1.03332414]
["bitfinex","ETHUSD",1764942296117,0.0012,3099.5,3098.4,1.03332414]
["bitfinex","ETHUSD",1764942296621,0.0012,3099.5,3098.5,9.68210424]
["bitfinex","ETHUSD",1764942297131,0.1012,3099.5,3098.5,9.68210424]
["bitfinex","ETHUSD",1764942297288,0.1012,3099.5,3098.1,0.1811]
["bitfinex","ETHUSD",1764942297289,0.1561,3098.6,3097.7,0.1811]
["bitfinex","ETHUSD",1764942297483,0.57742572,3099.1,3098.4,3.22745939]
["bitfinex","ETHUSD",1764942297684,0.4704,3099.0,3098.4,3.22745939]
["bitfinex","ETHUSD",1764942297923,0.1561,3098.5,3098.4,3.22745939]
["bitfinex","ETHUSD",1764942298425,0.1561,3098.5,3097.4,3.22845474]
["bitfinex","ETHUSD",1764942298585,0.7265,3098.5,3097.1,6.45765392]
["bitfinex","ETHUSD",1764942298790,0.6265,3098.5,3097.1,9.68648088]
["bitfinex","ETHUSD",1764942299021,1.0084,3098.4,3097.1,14.40146593]
["bitfinex","ETHUSD",1764942299230,1.1084,3098.4,3097.1,14.40146593]
["bitfinex","ETHUSD",1764942299396,0.538,3098.4,3097.2,0.53168722]
["bitfinex","ETHUSD",1764942300134,0.47742572,3098.3,3097.3,0.47742572]
["bitfinex","ETHUSD",1764942300351,0.47742572,3098.3,3097.2,1.0374]
["bitfinex","ETHUSD",1764942300509,0.4704,3098.2,3097.1,10.67323897]
["bitfinex","ETHUSD",1764942300710,0.63774198,3098.2,3097.1,9.68648088]
["bitfinex","ETHUSD",1764942301061,0.1,3097.9,3097.1,6.45765392]
["bitfinex","ETHUSD",1764942301263,0.538,3097.8,3097.1,6.45765392]
["bitfinex","ETHUSD",1764942301741,0.47742572,3097.2,3097.0,3.22885743]
["bitfinex","ETHUSD",1764942301945,0.47742572,3097.2,3097.1,3.22882696]
["bitfinex","ETHUSD",1764942302248,0.4704,3098.4,3097.1,13.74218415]
["bitfinex","ETHUSD",1764942302465,0.47742572,3098.6,3097.3,0.405504]
["bitfinex","ETHUSD",1764942302607,0.47742572,3098.6,3097.4,12.91405692]
["bitfinex","ETHUSD",1764942302806,0.47742572,3098.6,3097.4,13.41345692]
["bitfinex","ETHUSD",1764942303052,0.47742572,3098.4,3097.5,0.4994]
["bitfinex","ETHUSD",1764942303210,0.47742572,3098.4,3097.6,1.66419712]
["bitfinex","ETHUSD",1764942303611,0.47742572,3098.6,3097.7,0.4994]
["bitfinex","ETHUSD",1764942304028,0.47742572,3098.4,3097.7,0.4994]
["bitfinex","ETHUSD",1764942304254,0.47742572,3098.6,3097.7,0.97682572]
["bitfinex","ETHUSD",1764942304540,0.47742572,3098.7,3097.7,0.4994]
["bitfinex","ETHUSD",1764942304740,0.47742572,3098.5,3097.8,13.12874911]
["bitfinex","ETHUSD",1764942305104,0.47742572,3098.5,3097.8,6.4561947]
["bitfinex","ETHUSD",1764942305308,1.1902,3098.4,3097.8,6.4561947]
["bitfinex","ETHUSD",1764942305516,0.6941,3098.4,3097.8,6.4561947]
["bitfinex","ETHUSD",1764942305724,0.538,3098.3,3097.8,9.68429205]
["bitfinex","ETHUSD",1764942305935,0.47742572,3098.7,3097.8,9.68429205]
["bitfinex","ETHUSD",1764942306148,0.47742572,3098.7,3097.8,6.4561947]
["bitfinex","ETHUSD",1764942306149,0.47742572,3098.1,3097.8,6.4561947]
["bitfinex","ETHUSD",1764942306559,0.47742572,3098.3,3097.8,9.68429205]
["bitfinex","ETHUSD",1764942306713,0.47742572,3098.3,3097.6,3.22826223]
["bitfinex","ETHUSD",1764942306911,0.47742572,3098.1,3097.6,3.22826223]
["bitfinex","ETHUSD",1764942307359,0.47742572,3098.3,3097.6,3.22826223]
["bitfinex","ETHUSD",1764942307520,0.47742572,3098.5,3097.6,4.84249415]
["bitfinex","ETHUSD",1764942307718,1.01542572,3098.5,3097.6,5.32089415]
["bitfinex","ETHUSD",1764942307924,0.47742572,3098.5,3097.7,0.4784]
["bitfinex","ETHUSD",1764942308159,0.97352572,3099.1,3097.8,0.03228097]
["bitfinex","ETHUSD",1764942308160,0.537,3098.8,3097.8,0.03228097]
["bitfinex","ETHUSD",1764942308316,0.47742572,3098.7,3097.8,0.1811]
["bitfinex","ETHUSD",1764942308623,0.47742572,3098.5,3097.8,0.1811]
["bitfinex","ETHUSD",1764942308825,0.47742572,3098.5,3097.9,12.9119726]
["bitfinex","ETHUSD",1764942309210,0.47742572,3098.5,3097.4,3.22851423]
["bitfinex","ETHUSD",1764942309211,0.47742572,3098.0,3097.3,3.22857538]
["bitfinex","ETHUSD",1764942309410,0.47742572,3098.0,3097.1,0.001]
["bitfinex","ETHUSD",1764942309643,0.537,3098.0,3097.8,3.22809735]
["bitfinex","ETHUSD",1764942309850,0.4961,3098.2,3097.8,6.4561947]
["bitfinex","ETHUSD",1764942310141,0.537,3098.1,3097.8,6.4561947]
["bitfinex","ETHUSD",1764942310342,0.4961,3098.5,3097.8,6.4561947]
["bitfinex","ETHUSD",1764942310638,0.537,3098.4,3097.8,9.68429205]
["bitfinex","ETHUSD",1764942310806,0.537,3098.3,3097.3,3.22860959]
["bitfinex","ETHUSD",1764942311209,0.537,3098.2,3097.3,3.22860959]
["bitfinex","ETHUSD",1764942311406,0.537,3098.2,3097.3,3.26089577]
["bitfinex","ETHUSD",1764942311613,0.4961,3099.3,3098.1,0.1811]
["bitfinex","ETHUSD",1764942311813,0.537,3099.1,3098.2,0.0322768]
["bitfinex","ETHUSD",1764942312013,0.537,3099.1,3098.1,0.1811]
["bitfinex","ETHUSD",1764942312213,0.537,3099.1,3098.2,0.4784]
["bitfinex","ETHUSD",1764942312448,0.1,3098.8,3097.3,0.4784]
["bitfinex","ETHUSD",1764942312663,0.4961,3099.0,3097.3,0.4784]
["bitfinex","ETHUSD",1764942312974,0.4961,3099.0,3097.4,0.51068514]
["bitfinex","ETHUSD",1764942313145,0.537,3099.3,3097.5,0.405504]
["bitfinex","ETHUSD",1764942313450,0.4973,3099.5,3097.7,6.82103545]
["bitfinex","ETHUSD",1764942313742,0.0012,3099.5,3098.2,6.41553145]
["bitfinex","ETHUSD",1764942313933,0.0012,3099.5,3098.7,0.47742572]
["bitfinex","ETHUSD",1764942314129,0.0004,3099.5,3099.4,0.1811]
["bitfinex","ETHUSD",1764942314308,0.0004,3099.5,3099.4,0.6595]
["bitfinex","ETHUSD",1764942314735,0.0004,3099.5,3099.4,3.88593092]
["bitfinex","ETHUSD",1764942315538,0.0004,3099.5,3099.4,3.40753092]
["bitfinex","ETHUSD",1764942315771,0.0004,3099.5,3099.4,3.94353802]
["bitfinex","ETHUSD",1764942316870,0.0004,3099.5,3099.4,4.42193802]
["bitfinex","ETHUSD",1764942318356,0.0004,3099.5,3099.4,3.22643092]
["bitfinex","ETHUSD",1764942318888,0.0004,3099.5,3099.1,3.22673948]
["bitfinex","ETHUSD",1764942320044,0.0004,3099.5,3099.2,0.4784]
["bitfinex","ETHUSD",1764942320248,0.0004,3099.5,3099.1,3.22673948]
["bitfinex","ETHUSD",1764942320479,0.0004,3099.5,3098.9,10.21685447]
["bitfinex","ETHUSD",1764942320480,0.4965,3099.5,3098.9,6.45390298]
["bitfinex","ETHUSD",1764942320842,0.4965,3099.5,3098.3,12.91030564]
["bitfinex","ETHUSD",1764942321043,0.72559411,3099.4,3098.3,9.68272923]
["bitfinex","ETHUSD",1764942321267,0.1,3099.3,3098.3,9.68272923]
["bitfinex","ETHUSD",1764942321589,0.47742572,3098.9,3098.3,9.68272923]
["bitfinex","ETHUSD",1764942321746,0.47742572,3098.9,3098.3,3.22757641]
["bitfinex","ETHUSD",1764942321747,0.1611,3098.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1764942322152,0.1611,3098.8,3098.3,9.68272923]
["bitfinex","ETHUSD",1764942322668,0.536,3099.2,3098.3,10.65100215]
["bitfinex","ETHUSD",1764942322855,0.536,3099.2,3098.5,9.68210424]
["bitfinex","ETHUSD",1764942323258,0.47742572,3099.1,3098.5,9.68210424]
["bitfinex","ETHUSD",1764942323649,0.97352572,3099.4,3098.5,12.90947232]
["bitfinex","ETHUSD",1764942323880,0.0004,3099.5,3098.6,0.47742572]
["bitfinex","ETHUSD",1764942324066,0.0004,3099.5,3098.6,0.95582572]
["bitfinex","ETHUSD",1764942324252,0.0004,3099.5,3098.7,1.70926661]
["bitfinex","ETHUSD",1764942324580,0.0004,3099.5,3098.7,2.18766661]
["bitfinex","ETHUSD",1764942324959,0.0004,3099.5,3098.8,12.90822252]
["bitfinex","ETHUSD",1764942325160,0.0004,3099.5,3098.8,13.38662252]
["bitfinex","ETHUSD",1764942325356,0.0004,3099.5,3098.8,9.68116689]
["bitfinex","ETHUSD",1764942325357,0.97352572,3099.4,3098.8,9.68116689]
["bitfinex","ETHUSD",1764942325562,0.1611,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1764942326608,0.6572,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1764942326810,0.1611,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1764942327012,0.1611,3098.9,3098.2,12.91070491]
["bitfinex","ETHUSD",1764942327602,0.1611,3098.9,3098.3,0.47742572]
["bitfinex","ETHUSD",1764942327809,0.47742572,3099.2,3098.3,0.47742572]
["bitfinex","ETHUSD",1764942328176,0.47742572,3099.4,3098.3,0.47742572]
["bitfinex","ETHUSD",1764942328405,0.47742572,3099.2,3098.3,0.47742572]
["bitfinex","ETHUSD",1764942328979,0.47782572,3099.5,3098.4,16.6157612]
["bitfinex","ETHUSD",1764942329179,0.0004,3099.5,3098.4,16.6157612]
["bitfinex","ETHUSD",1764942329380,0.0004,3099.5,3098.5,0.03227368]
["bitfinex","ETHUSD",1764942329589,0.4965,3099.5,3098.5,0.03227368]
["bitfinex","ETHUSD",1764942329901,0.1,3099.3,3098.4,9.68241672]
["bitfinex","ETHUSD",1764942330114,0.2145,3098.5,3097.7,0.1811]
["bitfinex","ETHUSD",1764942330280,0.1561,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1764942330484,0.535,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1764942330716,1.0311,3097.7,3097.5,3.22939711]
["bitfinex","ETHUSD",1764942330921,1.0311,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1764942331225,0.6911,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1764942331392,0.4961,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1764942334331,0.93112572,3098.7,3097.5,0.4876]
["bitfinex","ETHUSD",1764942334630,0.4537,3098.4,3097.5,0.001]
["bitfinex","ETHUSD",1764942335022,0.1611,3098.5,3097.5,0.001]
["bitfinex","ETHUSD",1764942335224,0.47742572,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1764942335537,0.47742572,3098.3,3097.6,1.29150569]
["bitfinex","ETHUSD",1764942335538,0.47662572,3098.3,3097.6,1.29150569]
["bitfinex","ETHUSD",1764942336731,1.17352572,3098.5,3097.6,1.29150569]
["bitfinex","ETHUSD",1764942336935,0.47742572,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1764942337303,0.5537,3097.9,3097.5,0.001]
["bitfinex","ETHUSD",1764942337504,0.535,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1764942337701,14.23348311,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942337903,0.09918507,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1764942338138,0.1,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1764942338337,0.4537,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1764942338547,0.9887,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1764942338725,0.18142941,3097.7,3097.2,0.001]
["bitfinex","ETHUSD",1764942338932,1.01242572,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1764942339106,0.47742572,3097.5,3097.2,0.001]
["bitfinex","ETHUSD",1764942339309,0.72559411,3097.9,3097.2,0.001]
["bitfinex","ETHUSD",1764942339518,0.535,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1764942339909,1.01242572,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1764942340535,0.4537,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942340835,0.65288507,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942341009,0.62023108,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942341238,0.47742572,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1764942341441,1.01242572,3097.7,3097.5,0.001]
["bitfinex","ETHUSD",1764942342143,0.47742572,3098.2,3097.5,0.001]
["bitfinex","ETHUSD",1764942342339,0.47742572,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1764942342542,0.47742572,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1764942342769,0.47742572,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942343345,0.47742572,3098.0,3097.5,0.4876]
["bitfinex","ETHUSD",1764942343542,1.01242572,3098.0,3097.5,0.001]
["bitfinex","ETHUSD",1764942343744,0.47742572,3097.8,3097.5,0.001]
["bitfinex","ETHUSD",1764942343946,0.47742572,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942345150,0.93112572,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942345350,1.03112572,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942345660,1.75671983,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942345863,1.8559049,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942346059,4.05512483,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942346262,4.15512483,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942346454,0.93112572,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942346656,0.47742572,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942346875,1.46612572,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942347180,5.88612523,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942347355,18.98851023,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942347556,25.80954568,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942348155,12.70716068,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942348367,25.80954568,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942348981,23.91551768,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942349355,25.80954568,3097.6,3097.5,0.001]
["bitfinex","ETHUSD",1764942350358,14.43266818,3097.3,3097.2,0.001]
["bitfinex","ETHUSD",1764942350886,14.43266818,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1764942351190,15.46216818,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1764942351386,18.69089089,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1764942351959,14.43266818,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764942352286,21.87769963,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764942352462,22.49060963,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764942352661,20.90350963,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764942352860,11.10322018,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764942353371,18.2855954,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764942354254,5.5887144,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764942354454,18.6910994,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764942356605,18.6902994,3097.0,3096.9,0.001]
["bitfinex","ETHUSD",1764942357823,14.43186818,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1764942357999,21.94862535,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1764942358534,14.75486818,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1764942358743,15.45826818,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1764942358912,15.51726818,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1764942359312,18.21061649,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1764942359518,14.18377149,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1764942359724,13.64777149,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1764942359925,14.18377149,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1764942360417,20.299951,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764942360770,20.299951,3096.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942360771,0.19838507,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942361051,0.6912,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942361255,0.997504,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942361462,0.056,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942361657,0.98239411,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1764942361658,0.82479411,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1764942361867,0.536,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942362016,1.01342572,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942362210,1.11262572,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942362457,1.8415477,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942362616,1.94073277,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942363445,19.40492049,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942363817,18.86892049,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942364017,9.86208242,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942364322,1.92284181,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942364535,1.73901983,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942364738,1.83821983,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942364943,1.73901983,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942365641,1.20301983,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942365841,0.72559411,3095.3,3095.2,0.9662]
["bitfinex","ETHUSD",1764942366043,0.47742572,3095.4,3095.2,0.9662]
["bitfinex","ETHUSD",1764942366251,0.47742572,3095.4,3095.3,0.9652]
["bitfinex","ETHUSD",1764942366415,1.01342572,3095.4,3095.3,0.9652]
["bitfinex","ETHUSD",1764942367040,0.0992,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942367323,0.19838507,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942367629,21.98103961,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942368224,21.89203961,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942368539,23.98705561,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942368921,23.17137661,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942369432,22.63126361,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942369632,24.48340661,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942369831,23.24382861,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942370547,24.52305561,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942370922,23.98705561,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942371119,24.61575561,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942371450,24.61575561,3095.3,3095.2,0.9662]
["bitfinex","ETHUSD",1764942371451,0.536,3095.3,3095.2,0.9662]
["bitfinex","ETHUSD",1764942371651,0.536,3095.3,3095.2,4.19700899]
["bitfinex","ETHUSD",1764942371955,0.47742572,3095.4,3095.2,4.19700899]
["bitfinex","ETHUSD",1764942372158,0.47742572,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1764942372327,0.536,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942373339,0.80910198,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942373547,0.6352,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942373721,0.536,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942373923,0.47742572,3095.5,3095.2,0.9662]
["bitfinex","ETHUSD",1764942374146,0.47742572,3095.3,3095.2,0.4703]
["bitfinex","ETHUSD",1764942374456,0.57662572,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942374629,0.67581079,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942374822,5.54631848,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942375026,5.28830355,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942375349,5.74470355,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942375565,12.26603155,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942375738,8.02159016,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942376348,7.48559016,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942376548,8.02159016,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942376859,6.99108616,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942377029,8.33064016,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942377232,4.80103316,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942377434,4.70184809,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942377737,5.33623316,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942377927,5.13784809,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942378130,1.47034348,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942378329,5.06812444,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942378531,5.06812444,3095.3,3095.2,0.4969]
["bitfinex","ETHUSD",1764942379146,1.30141983,3095.3,3095.2,0.4969]
["bitfinex","ETHUSD",1764942379450,5.06812444,3095.3,3095.2,0.4969]
["bitfinex","ETHUSD",1764942379863,1.20221983,3095.3,3095.2,0.4969]
["bitfinex","ETHUSD",1764942380077,4.96892444,3095.3,3095.2,0.4969]
["bitfinex","ETHUSD",1764942380243,5.06812444,3095.3,3095.2,0.4969]
["bitfinex","ETHUSD",1764942380567,5.06812444,3095.3,3095.2,0.9662]
["bitfinex","ETHUSD",1764942380568,4.53212444,3095.3,3095.2,0.9662]
["bitfinex","ETHUSD",1764942380949,4.96892444,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942381130,5.06812444,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942381327,1.83741983,3095.3,3095.2,0.4969]
["bitfinex","ETHUSD",1764942381529,0.47662572,3095.3,3095.2,0.9662]
["bitfinex","ETHUSD",1764942381849,0.47742572,3095.4,3095.2,4.19700899]
["bitfinex","ETHUSD",1764942382031,0.47742572,3095.4,3095.3,0.9084909]
["bitfinex","ETHUSD",1764942382230,1.01342572,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1764942382441,1.11261079,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1764942382736,0.0992,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942382937,1.01342572,3095.4,3095.2,0.4703]
["bitfinex","ETHUSD",1764942383141,0.47742572,3095.4,3095.3,0.4959]
["bitfinex","ETHUSD",1764942383532,1.01342572,3095.4,3095.3,0.4959]
["bitfinex","ETHUSD",1764942383835,1.11262572,3095.4,3095.3,0.4959]
["bitfinex","ETHUSD",1764942384034,1.83821983,3095.4,3095.3,0.4959]
["bitfinex","ETHUSD",1764942384239,1.83821983,3095.4,3095.2,0.001]
["bitfinex","ETHUSD",1764942384240,0.92397918,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942384558,0.82477918,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942384857,1.45897918,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942385679,1.54797918,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942385833,18.64378772,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942386039,18.74297279,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942387429,4.55907611,3095.3,3095.2,0.4969]
["bitfinex","ETHUSD",1764942387673,0.67232572,3095.4,3095.2,0.4969]
["bitfinex","ETHUSD",1764942387674,0.47742572,3095.4,3095.2,0.9662]
["bitfinex","ETHUSD",1764942387982,0.535,3095.3,3095.2,0.001]
["bitfinex","ETHUSD",1764942388482,0.47742572,3095.6,3095.2,0.4969]
["bitfinex","ETHUSD",1764942388637,0.535,3095.3,3095.2,0.4969]
["bitfinex","ETHUSD",1764942388841,0.6342,3095.3,3095.2,0.4969]
["bitfinex","ETHUSD",1764942389048,16.78816082,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1764942389263,4.4958479,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1764942389577,4.48566283,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1764942389734,8.67756089,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1764942390149,18.68550289,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1764942390390,16.98365289,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1764942391193,18.68550289,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1764942391747,19.22050289,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1764942392472,14.43186818,3095.1,3095.0,0.003]
["bitfinex","ETHUSD",1764942392775,14.43186818,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1764942392975,15.4538939,3095.0,3094.9,0.001]
["bitfinex","ETHUSD",1764942393994,1.29759811,3094.9,3093.4,0.4693]
["bitfinex","ETHUSD",1764942394279,1.29759811,3094.9,3093.2,0.003]
["bitfinex","ETHUSD",1764942394280,0.57662572,3093.5,3093.2,0.003]
["bitfinex","ETHUSD",1764942394475,0.535,3093.4,3093.2,0.003]
["bitfinex","ETHUSD",1764942394689,0.0992,3093.3,3093.2,0.003]
["bitfinex","ETHUSD",1764942394873,0.535,3093.4,3093.2,0.003]
["bitfinex","ETHUSD",1764942394874,0.6342,3093.4,3093.2,0.003]
["bitfinex","ETHUSD",1764942395376,1.01242572,3093.3,3093.2,3.71169796]
["bitfinex","ETHUSD",1764942395572,1.01242572,3093.3,3093.2,0.003]
["bitfinex","ETHUSD",1764942396275,1.01242572,3093.3,3093.2,0.949]
["bitfinex","ETHUSD",1764942397352,0.72559411,3093.2,3092.3,0.4758]
["bitfinex","ETHUSD",1764942397561,0.72559411,3092.7,3092.1,0.4758]
["bitfinex","ETHUSD",1764942397757,0.535,3092.6,3092.1,3.70975873]
["bitfinex","ETHUSD",1764942397962,1.35979411,3092.6,3092.1,3.70975873]
["bitfinex","ETHUSD",1764942398191,0.0992,3092.5,3092.2,0.4758]
["bitfinex","ETHUSD",1764942398388,0.82479411,3092.5,3092.2,0.4758]
["bitfinex","ETHUSD",1764942398593,0.535,3092.6,3092.2,0.4758]
["bitfinex","ETHUSD",1764942398795,0.47742572,3092.3,3091.9,0.1939]
["bitfinex","ETHUSD",1764942398959,0.0994,3092.1,3091.9,0.1939]
["bitfinex","ETHUSD",1764942399159,0.535,3092.2,3091.9,0.1939]
["bitfinex","ETHUSD",1764942399359,0.0994,3092.1,3091.7,0.1927]
["bitfinex","ETHUSD",1764942399560,13.637385,3092.0,3091.0,0.1939]
["bitfinex","ETHUSD",1764942399803,0.47742572,3091.1,3091.0,0.6697]
["bitfinex","ETHUSD",1764942400106,0.82477918,3092.3,3091.0,10.37529688]
["bitfinex","ETHUSD",1764942400266,0.82477918,3092.3,3091.7,0.4702]
["bitfinex","ETHUSD",1764942400267,0.0994,3092.3,3091.7,0.4702]
["bitfinex","ETHUSD",1764942400468,0.0994,3092.1,3091.7,0.4702]
["bitfinex","ETHUSD",1764942400684,0.535,3092.2,3091.7,0.4702]
["bitfinex","ETHUSD",1764942400859,0.0994,3092.2,3091.8,0.4758]
["bitfinex","ETHUSD",1764942401063,0.47742572,3092.5,3092.1,0.6629]
["bitfinex","ETHUSD",1764942401289,0.47742572,3092.5,3092.1,0.1927]
["bitfinex","ETHUSD",1764942401493,0.47742572,3092.5,3092.2,0.4758]
["bitfinex","ETHUSD",1764942401666,0.47742572,3092.9,3092.4,0.4702]
["bitfinex","ETHUSD",1764942401868,0.47742572,3092.9,3092.8,0.4702]
["bitfinex","ETHUSD",1764942402069,1.01242572,3092.9,3092.8,0.4702]
["bitfinex","ETHUSD",1764942402460,0.0994,3092.5,3092.1,0.1927]
["bitfinex","ETHUSD",1764942402664,0.47742572,3092.2,3092.1,0.1927]
["bitfinex","ETHUSD",1764942403126,0.47742572,3092.2,3090.2,1.64669421]
["bitfinex","ETHUSD",1764942403127,7.71610854,3092.2,3090.2,1.64669421]
["bitfinex","ETHUSD",1764942403264,0.0994,3091.3,3090.6,3.2356046]
["bitfinex","ETHUSD",1764942403463,0.535,3091.2,3090.6,3.23555444]
["bitfinex","ETHUSD",1764942403664,0.535,3091.2,3090.5,0.4758]
["bitfinex","ETHUSD",1764942403890,0.535,3091.2,3090.2,1.64669421]
["bitfinex","ETHUSD",1764942403891,0.0994,3090.6,3090.2,2.12249421]
["bitfinex","ETHUSD",1764942404090,0.535,3090.5,3090.2,2.12249421]
["bitfinex","ETHUSD",1764942404391,0.535,3090.5,3090.2,4.8827277]
["bitfinex","ETHUSD",1764942404591,0.535,3090.5,3090.4,0.4702]
["bitfinex","ETHUSD",1764942405467,0.535,3090.5,3090.2,1.64669421]
["bitfinex","ETHUSD",1764942405670,0.535,3090.5,3090.2,5.35850412]
["bitfinex","ETHUSD",1764942405864,0.535,3090.5,3090.2,4.88270412]
["bitfinex","ETHUSD",1764942406067,0.72559411,3090.4,3090.2,1.64669421]
["bitfinex","ETHUSD",1764942406374,0.47742572,3090.3,3090.2,1.64669421]
["bitfinex","ETHUSD",1764942406575,0.47742572,3090.3,3088.9,3.23736085]
["bitfinex","ETHUSD",1764942406576,0.0994,3090.0,3089.1,0.1894]
["bitfinex","ETHUSD",1764942406764,1.29981983,3090.3,3089.2,6.94536806]
["bitfinex","ETHUSD",1764942406765,0.535,3089.9,3089.2,6.94536806]
["bitfinex","ETHUSD",1764942406966,0.47742572,3090.3,3090.2,0.6702]
["bitfinex","ETHUSD",1764942407168,0.47742572,3090.7,3090.2,0.6702]
["bitfinex","ETHUSD",1764942407368,0.535,3090.4,3090.3,0.4712]
["bitfinex","ETHUSD",1764942407596,0.535,3090.4,3090.2,0.1894]
["bitfinex","ETHUSD",1764942407770,0.535,3090.4,3090.1,0.1894]
["bitfinex","ETHUSD",1764942407969,0.535,3090.4,3089.7,0.4712]
["bitfinex","ETHUSD",1764942407970,0.535,3090.4,3089.8,3.23642606]
["bitfinex","ETHUSD",1764942408182,0.535,3090.4,3089.1,0.1894]
["bitfinex","ETHUSD",1764942408183,0.72559411,3090.3,3089.1,0.1894]
["bitfinex","ETHUSD",1764942408368,3.87002827,3090.4,3089.1,6.66377764]
["bitfinex","ETHUSD",1764942408369,0.47742572,3090.0,3089.1,6.66377764]
["bitfinex","ETHUSD",1764942408568,0.535,3089.9,3089.1,6.66377764]
["bitfinex","ETHUSD",1764942408816,0.535,3089.9,3089.2,0.4712]
["bitfinex","ETHUSD",1764942409020,0.535,3089.8,3089.2,0.4712]
["bitfinex","ETHUSD",1764942409221,13.102385,3091.5,3089.2,0.4712]
["bitfinex","ETHUSD",1764942409407,13.102385,3091.5,3090.1,0.1894]
["bitfinex","ETHUSD",1764942409408,0.47742572,3090.2,3090.1,0.1894]
["bitfinex","ETHUSD",1764942409714,0.47742572,3090.8,3090.1,0.6606]
["bitfinex","ETHUSD",1764942410083,0.535,3090.7,3090.2,10.1793095]
["bitfinex","ETHUSD",1764942410283,0.47742572,3091.5,3090.2,13.415346]
["bitfinex","ETHUSD",1764942410484,0.47742572,3090.8,3090.3,0.4712]
["bitfinex","ETHUSD",1764942410695,0.47742572,3091.5,3091.1,0.1894]
["bitfinex","ETHUSD",1764942411111,13.102385,3093.2,3091.2,0.4712]
["bitfinex","ETHUSD",1764942411313,9.73767363,3093.4,3092.1,0.1894]
["bitfinex","ETHUSD",1764942411518,0.6354,3093.1,3092.1,0.1894]
["bitfinex","ETHUSD",1764942411720,0.47742572,3092.6,3092.1,0.1894]
["bitfinex","ETHUSD",1764942411921,0.47742572,3093.0,3092.1,0.1894]
["bitfinex","ETHUSD",1764942412216,0.47742572,3092.4,3092.2,3.23394347]
["bitfinex","ETHUSD",1764942412384,0.47742572,3092.4,3092.1,0.1894]
["bitfinex","ETHUSD",1764942412385,0.536,3092.3,3092.1,3.23397959]
["bitfinex","ETHUSD",1764942412586,0.536,3092.3,3091.6,0.1894]
["bitfinex","ETHUSD",1764942412785,0.0994,3092.2,3091.7,3.23444102]
["bitfinex","ETHUSD",1764942413089,0.0994,3092.2,3091.7,3.23443504]
["bitfinex","ETHUSD",1764942413090,0.504904,3092.2,3091.7,3.23443504]
["bitfinex","ETHUSD",1764942413295,0.47742572,3091.8,3091.7,3.23446647]
["bitfinex","ETHUSD",1764942413592,0.47742572,3092.4,3091.7,13.6037106]
["bitfinex","ETHUSD",1764942413812,0.47742572,3092.6,3091.7,13.6037106]
["bitfinex","ETHUSD",1764942413813,0.47742572,3092.6,3091.8,0.4712]
["bitfinex","ETHUSD",1764942414013,0.47742572,3092.4,3091.8,0.4712]
["bitfinex","ETHUSD",1764942414198,0.47742572,3092.4,3091.9,9.70277175]
["bitfinex","ETHUSD",1764942414836,3.2327013,3093.4,3091.9,9.70277175]
["bitfinex","ETHUSD",1764942414837,0.002,3093.6,3092.0,1.0062]
["bitfinex","ETHUSD",1764942415127,0.537,3093.6,3093.1,0.1894]
["bitfinex","ETHUSD",1764942415328,0.537,3093.6,3093.1,0.6606]
["bitfinex","ETHUSD",1764942415796,0.002,3093.6,3093.1,0.6606]
["bitfinex","ETHUSD",1764942416190,0.002,3093.6,3093.2,6.46579592]
["bitfinex","ETHUSD",1764942416392,0.47742572,3094.3,3093.2,16.6356898]
["bitfinex","ETHUSD",1764942416587,0.47742572,3094.3,3094.2,0.1894]
["bitfinex","ETHUSD",1764942416888,0.47742572,3094.3,3093.3,0.4712]
["bitfinex","ETHUSD",1764942416889,0.535,3094.4,3093.3,0.4712]
["bitfinex","ETHUSD",1764942417089,3.23174869,3094.3,3093.3,0.4712]
["bitfinex","ETHUSD",1764942417318,0.47742572,3093.4,3093.3,0.4712]
["bitfinex","ETHUSD",1764942417493,0.535,3093.4,3093.3,0.4712]
["bitfinex","ETHUSD",1764942417698,0.0994,3094.2,3093.3,0.4712]
["bitfinex","ETHUSD",1764942418011,1.20301983,3094.6,3093.3,0.4712]
["bitfinex","ETHUSD",1764942418245,0.47742572,3094.6,3093.4,9.69806685]
["bitfinex","ETHUSD",1764942418528,0.535,3094.5,3093.4,16.16344475]
["bitfinex","ETHUSD",1764942418690,0.535,3094.5,3093.5,0.4712]
["bitfinex","ETHUSD",1764942418893,1.26059411,3094.4,3093.5,0.4712]
["bitfinex","ETHUSD",1764942419088,0.47742572,3094.6,3093.5,0.4712]
["bitfinex","ETHUSD",1764942419389,0.09918507,3094.2,3093.1,0.6606]
["bitfinex","ETHUSD",1764942419600,7.164,3093.9,3093.1,0.1894]
["bitfinex","ETHUSD",1764942419799,0.6344,3093.8,3093.3,3.23277501]
["bitfinex","ETHUSD",1764942420017,0.535,3093.8,3093.3,6.46556846]
["bitfinex","ETHUSD",1764942420243,0.5342,3093.8,3093.4,3.70387373]
["bitfinex","ETHUSD",1764942420394,0.5342,3093.8,3093.4,3.23265697]
["bitfinex","ETHUSD",1764942420591,0.47742572,3094.6,3093.5,0.4712]
["bitfinex","ETHUSD",1764942421153,0.535,3094.5,3093.5,0.4712]
["bitfinex","ETHUSD",1764942421292,0.535,3094.5,3093.4,6.46534592]
["bitfinex","ETHUSD",1764942421614,0.09918507,3094.1,3093.1,0.1894]
["bitfinex","ETHUSD",1764942421788,0.09918507,3093.8,3093.1,0.1894]
["bitfinex","ETHUSD",1764942421992,0.0994,3093.4,3092.3,0.4712]
["bitfinex","ETHUSD",1764942422199,0.09918507,3093.4,3092.3,0.4712]
["bitfinex","ETHUSD",1764942422430,0.535,3093.3,3092.4,9.70120293]
["bitfinex","ETHUSD",1764942422617,0.535,3093.2,3092.5,0.4712]
["bitfinex","ETHUSD",1764942422794,0.72559411,3093.7,3092.5,0.4712]
["bitfinex","ETHUSD",1764942423127,0.0994,3093.5,3092.5,0.4712]
["bitfinex","ETHUSD",1764942423424,0.0994,3093.9,3092.5,0.4712]
["bitfinex","ETHUSD",1764942423635,0.535,3093.8,3093.4,0.1894]
["bitfinex","ETHUSD",1764942424122,0.72559411,3094.3,3093.5,0.4712]
["bitfinex","ETHUSD",1764942424320,0.144,3094.9,3093.6,6.4649599]
["bitfinex","ETHUSD",1764942424510,0.6344,3094.5,3093.6,6.4649599]
["bitfinex","ETHUSD",1764942424711,0.535,3094.5,3093.7,0.4624]
["bitfinex","ETHUSD",1764942424911,1.26059411,3094.5,3093.7,0.4624]
["bitfinex","ETHUSD",1764942425111,0.0994,3094.4,3093.7,0.4624]
["bitfinex","ETHUSD",1764942425326,0.47742572,3093.8,3093.1,0.1998]
["bitfinex","ETHUSD",1764942425617,0.535,3093.7,3093.5,3.23251129]
["bitfinex","ETHUSD",1764942425799,0.47742572,3093.8,3093.5,3.23251129]
["bitfinex","ETHUSD",1764942425800,0.535,3093.6,3093.5,3.23251129]
["bitfinex","ETHUSD",1764942426234,0.535,3093.6,3093.2,6.46579592]
["bitfinex","ETHUSD",1764942426425,0.535,3093.6,3093.2,6.92819592]
["bitfinex","ETHUSD",1764942426726,0.535,3093.5,3093.3,0.4624]
["bitfinex","ETHUSD",1764942426928,0.47742572,3093.8,3093.3,0.4624]
["bitfinex","ETHUSD",1764942427228,0.47742572,3093.5,3093.3,1.49848939]
["bitfinex","ETHUSD",1764942427426,0.47742572,3093.5,3093.3,0.4624]
["bitfinex","ETHUSD",1764942427638,0.47742572,3094.0,3093.4,0.4624]
["bitfinex","ETHUSD",1764942427841,1.01242572,3094.2,3093.4,0.49472688]
["bitfinex","ETHUSD",1764942428028,0.47742572,3094.0,3093.4,0.4624]
["bitfinex","ETHUSD",1764942428232,0.535,3094.3,3093.5,12.9303378]
["bitfinex","ETHUSD",1764942428544,0.535,3095.1,3093.6,2.33667378]
["bitfinex","ETHUSD",1764942428739,0.535,3095.1,3093.7,0.4624]
["bitfinex","ETHUSD",1764942429744,0.535,3094.9,3093.7,0.4624]
["bitfinex","ETHUSD",1764942429943,0.535,3094.9,3093.9,0.47742572]
["bitfinex","ETHUSD",1764942430129,0.47742572,3094.8,3093.9,0.47742572]
["bitfinex","ETHUSD",1764942430311,0.47742572,3094.8,3094.1,12.92783036]
["bitfinex","ETHUSD",1764942430513,0.47742572,3094.8,3094.2,1.33902304]
["bitfinex","ETHUSD",1764942430732,0.47742572,3094.8,3094.2,1.80142304]
["bitfinex","ETHUSD",1764942431057,0.47742572,3095.4,3094.3,0.4624]
["bitfinex","ETHUSD",1764942431349,0.62342572,3096.0,3095.1,0.1998]
["bitfinex","ETHUSD",1764942431350,0.002,3096.0,3095.1,0.1998]
["bitfinex","ETHUSD",1764942431839,0.002,3096.0,3095.2,0.9974]
["bitfinex","ETHUSD",1764942432214,0.002,3096.0,3095.4,12.92240096]
["bitfinex","ETHUSD",1764942432407,0.002,3096.0,3095.5,1.3384801]
["bitfinex","ETHUSD",1764942432609,0.002,3096.0,3095.5,1.8008801]
["bitfinex","ETHUSD",1764942432807,0.002,3096.0,3095.6,0.4624]
["bitfinex","ETHUSD",1764942432808,0.47742572,3095.9,3095.6,0.4624]
["bitfinex","ETHUSD",1764942433042,0.002,3095.7,3095.6,0.4624]
["bitfinex","ETHUSD",1764942433240,0.002,3095.7,3095.4,9.69180072]
["bitfinex","ETHUSD",1764942433241,0.002,3095.7,3095.4,3.23060024]
["bitfinex","ETHUSD",1764942433406,0.47742572,3095.5,3095.4,3.23060024]
["bitfinex","ETHUSD",1764942433845,0.47742572,3095.5,3095.3,3.23068821]
["bitfinex","ETHUSD",1764942434047,0.002,3095.7,3095.4,0.4624]
["bitfinex","ETHUSD",1764942434247,0.002,3095.7,3095.5,3.23049588]
["bitfinex","ETHUSD",1764942434611,0.002,3095.7,3095.6,0.4624]
["bitfinex","ETHUSD",1764942435417,0.002,3095.7,3095.5,3.23049588]
["bitfinex","ETHUSD",1764942435665,0.47742572,3095.6,3095.5,3.23049588]
["bitfinex","ETHUSD",1764942436277,0.002,3095.7,3095.5,3.69289588]
["bitfinex","ETHUSD",1764942436417,0.47742572,3095.6,3095.0,3.2309173]
["bitfinex","ETHUSD",1764942436621,0.47742572,3095.1,3095.0,3.2309173]
["bitfinex","ETHUSD",1764942437346,0.47742572,3095.1,3094.5,0.4624]
["bitfinex","ETHUSD",1764942437513,0.47742572,3095.1,3094.3,3.23166273]
["bitfinex","ETHUSD",1764942437719,0.47742572,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1764942437919,0.535,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1764942438127,0.535,3095.1,3094.9,3.23108573]
["bitfinex","ETHUSD",1764942438452,0.535,3095.1,3094.5,6.46307964]
["bitfinex","ETHUSD",1764942438651,0.535,3095.1,3094.0,0.1998]
["bitfinex","ETHUSD",1764942438652,0.47742572,3094.6,3094.0,0.1998]
["bitfinex","ETHUSD",1764942438846,0.535,3094.5,3094.0,0.1998]
["bitfinex","ETHUSD",1764942439049,0.6344,3094.5,3093.6,0.4624]
["bitfinex","ETHUSD",1764942439250,0.47742572,3094.6,3093.7,0.4624]
["bitfinex","ETHUSD",1764942439438,0.535,3094.5,3093.7,0.4624]
["bitfinex","ETHUSD",1764942439749,0.535,3094.4,3093.3,10.16078035]
["bitfinex","ETHUSD",1764942439922,0.535,3094.4,3093.3,11.19693838]
["bitfinex","ETHUSD",1764942440124,0.0994,3094.3,3093.3,11.19693838]
["bitfinex","ETHUSD",1764942440429,0.47742572,3093.5,3093.2,6.46577828]
["bitfinex","ETHUSD",1764942440630,0.534,3093.4,3093.1,0.001]
["bitfinex","ETHUSD",1764942440824,0.534,3093.4,3093.1,3.23395251]
["bitfinex","ETHUSD",1764942441150,0.534,3093.4,3093.1,6.46695499]
["bitfinex","ETHUSD",1764942441447,0.5332,3093.4,3093.1,6.46695499]
["bitfinex","ETHUSD",1764942441647,0.47742572,3093.2,3093.1,3.23395251]
["bitfinex","ETHUSD",1764942441851,0.47742572,3093.2,3093.1,3.43375251]
["bitfinex","ETHUSD",1764942442351,0.47742572,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764942443120,0.57682572,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764942443554,4.60452768,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764942443750,14.68680186,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764942443953,19.91092227,3093.2,3093.1,0.001]
["bitfinex","ETHUSD",1764942444525,6.98219911,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942444763,0.72559411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942444962,1.26059411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942445124,6.12504311,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942445329,2.15479811,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942445524,1.74929411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942445722,1.21429411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942445926,0.72559411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942446222,1.26059411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942446460,1.84869411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942446689,15.63338157,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942446887,15.51007064,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942447070,1.26059411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942447268,0.72559411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942447593,1.26059411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942448087,1.35999411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942448269,1.74929411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942448470,1.84869411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764942448668,0.72559411,3092.9,3092.8,0.4634]
["bitfinex","ETHUSD",1764942448866,0.535,3093.4,3092.8,0.4634]
["bitfinex","ETHUSD",1764942449476,0.535,3093.4,3093.3,0.1998]
["bitfinex","ETHUSD",1764942449974,0.535,3093.4,3093.3,0.6622]
["bitfinex","ETHUSD",1764942450181,0.535,3093.4,3092.8,0.001]
["bitfinex","ETHUSD",1764942450506,0.1594,3093.8,3092.8,0.001]
["bitfinex","ETHUSD",1764942450507,0.535,3093.3,3092.8,0.001]
["bitfinex","ETHUSD",1764942451006,0.0994,3093.0,3092.8,0.001]
["bitfinex","ETHUSD",1764942451324,5.08132222,3093.3,3093.0,0.001]
["bitfinex","ETHUSD",1764942451518,0.57682572,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764942451884,11.24504979,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764942452214,0.47742572,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764942452588,1.01242572,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764942453516,1.11182572,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764942453837,1.01242572,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764942454218,0.47942572,3093.4,3093.0,0.001]
["bitfinex","ETHUSD",1764942454383,0.002,3093.4,3093.2,0.198]
["bitfinex","ETHUSD",1764942454588,0.002,3093.4,3093.3,3.23279345]
["bitfinex","ETHUSD",1764942454799,0.002,3093.4,3093.3,3.68509345]
["bitfinex","ETHUSD",1764942454994,0.002,3093.4,3093.3,4.39669273]
["bitfinex","ETHUSD",1764942455915,0.002,3093.4,3093.3,3.23279345]
["bitfinex","ETHUSD",1764942456096,0.002,3093.4,3093.3,3.68509345]
["bitfinex","ETHUSD",1764942456795,0.002,3093.4,3093.2,3.23289362]
["bitfinex","ETHUSD",1764942456993,0.47742572,3093.3,3093.0,0.001]
["bitfinex","ETHUSD",1764942457199,0.47742572,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764942457421,1.01142572,3093.1,3093.0,3.23410701]
["bitfinex","ETHUSD",1764942457987,0.47742572,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764942458217,1.01142572,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764942458739,17.8079132,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764942458897,19.75050638,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764942459285,19.54154338,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764942459688,0.60408907,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764942459912,2.184932,3092.6,3090.3,3.23589797]
["bitfinex","ETHUSD",1764942460102,0.0994,3092.1,3090.4,0.72559411]
["bitfinex","ETHUSD",1764942460420,0.534,3092.0,3091.2,6.46997928]
["bitfinex","ETHUSD",1764942460623,0.72559411,3092.2,3091.2,6.46997928]
["bitfinex","ETHUSD",1764942460796,0.47742572,3091.6,3091.2,10.84949685]
["bitfinex","ETHUSD",1764942461118,0.534,3091.5,3091.2,10.39719685]
["bitfinex","ETHUSD",1764942461357,0.534,3091.5,3091.3,0.4523]
["bitfinex","ETHUSD",1764942462216,0.47742572,3091.6,3091.3,0.4523]
["bitfinex","ETHUSD",1764942462600,3.23374389,3092.4,3091.3,0.4523]
["bitfinex","ETHUSD",1764942462601,1.01142572,3091.7,3091.4,6.4695607]
["bitfinex","ETHUSD",1764942462800,0.47742572,3092.1,3091.4,9.70434105]
["bitfinex","ETHUSD",1764942463022,0.47742572,3093.1,3092.2,0.198]
["bitfinex","ETHUSD",1764942463332,0.534,3092.7,3092.2,0.198]
["bitfinex","ETHUSD",1764942463513,0.534,3092.7,3092.1,0.198]
["bitfinex","ETHUSD",1764942463718,0.47742572,3092.3,3092.1,0.198]
["bitfinex","ETHUSD",1764942463926,0.534,3092.2,3091.5,0.4523]
["bitfinex","ETHUSD",1764942464116,0.534,3092.2,3091.6,0.4523]
["bitfinex","ETHUSD",1764942464832,0.47742572,3092.3,3092.1,0.198]
["bitfinex","ETHUSD",1764942465035,0.534,3092.2,3092.1,0.198]
["bitfinex","ETHUSD",1764942465477,0.534,3092.2,3091.7,9.70339941]
["bitfinex","ETHUSD",1764942465642,0.47742572,3092.0,3091.7,10.15569941]
["bitfinex","ETHUSD",1764942465975,0.47742572,3091.8,3091.7,3.23446647]
["bitfinex","ETHUSD",1764942466137,0.47742572,3091.8,3091.7,3.72586647]
["bitfinex","ETHUSD",1764942466750,0.534,3092.2,3091.7,7.65637693]
["bitfinex","ETHUSD",1764942467052,0.534,3092.3,3092.1,0.1964]
["bitfinex","ETHUSD",1764942467253,0.47742572,3092.5,3092.2,0.4914]
["bitfinex","ETHUSD",1764942467487,0.47742572,3092.3,3092.1,0.1964]
["bitfinex","ETHUSD",1764942468217,0.47742572,3092.3,3091.7,6.46893294]
["bitfinex","ETHUSD",1764942468388,0.47742572,3091.9,3091.7,3.23446647]
["bitfinex","ETHUSD",1764942468554,0.534,3091.8,3091.2,0.4914]
["bitfinex","ETHUSD",1764942468748,0.6334,3091.8,3091.3,3.23482053]
["bitfinex","ETHUSD",1764942468978,3.76838462,3091.8,3091.2,3.23497585]
["bitfinex","ETHUSD",1764942469217,0.0994,3091.6,3091.2,3.23497585]
["bitfinex","ETHUSD",1764942469421,3.76838462,3091.8,3091.2,3.23497585]
["bitfinex","ETHUSD",1764942469607,0.534,3091.8,3091.2,3.23497585]
["bitfinex","ETHUSD",1764942469783,0.0994,3091.7,3091.2,3.23497585]
["bitfinex","ETHUSD",1764942469985,0.63112572,3091.9,3091.2,6.46996549]
["bitfinex","ETHUSD",1764942470178,0.534,3091.8,3091.2,3.23497585]
["bitfinex","ETHUSD",1764942470498,0.47742572,3091.3,3091.2,3.23498964]
["bitfinex","ETHUSD",1764942470721,1.01142572,3091.3,3091.0,3.23513755]
["bitfinex","ETHUSD",1764942471034,0.534,3091.2,3091.0,7.30523027]
["bitfinex","ETHUSD",1764942471200,0.47742572,3091.1,3091.0,4.07103131]
["bitfinex","ETHUSD",1764942471592,0.1902,3092.4,3091.1,0.4914]
["bitfinex","ETHUSD",1764942471783,0.7242,3092.9,3091.2,0.03234989]
["bitfinex","ETHUSD",1764942472299,0.7242,3092.9,3091.3,0.4914]
["bitfinex","ETHUSD",1764942472716,0.7242,3092.9,3091.6,0.72559411]
["bitfinex","ETHUSD",1764942472944,0.7242,3092.9,3091.7,0.03234466]
["bitfinex","ETHUSD",1764942473161,0.534,3092.9,3091.7,0.4914]
["bitfinex","ETHUSD",1764942473444,0.47742572,3092.6,3091.7,0.4914]
["bitfinex","ETHUSD",1764942473626,0.47742572,3092.6,3091.8,0.16944198]
["bitfinex","ETHUSD",1764942473930,0.47742572,3092.8,3091.8,0.16944198]
["bitfinex","ETHUSD",1764942474229,0.47742572,3092.6,3091.9,0.4914]
["bitfinex","ETHUSD",1764942474803,0.47742572,3092.4,3092.0,9.70245795]
["bitfinex","ETHUSD",1764942475204,0.47742572,3092.2,3091.2,3.23496028]
["bitfinex","ETHUSD",1764942475433,0.47742572,3092.2,3091.9,3.234256]
["bitfinex","ETHUSD",1764942475622,0.94732572,3092.2,3091.3,3.23485616]
["bitfinex","ETHUSD",1764942475826,10.965173,3092.1,3091.0,0.34449376]
["bitfinex","ETHUSD",1764942476027,0.4699,3092.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942476218,0.0994,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764942476422,0.0994,3091.2,3091.0,0.001]
["bitfinex","ETHUSD",1764942476716,1.0039,3091.3,3091.0,0.001]
["bitfinex","ETHUSD",1764942476914,1.20301983,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942477125,1.60852383,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942477317,4.5018549,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942477533,4.4205549,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942478338,4.4198789,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942478537,4.9538789,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942478739,2.8110089,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942478944,0.94732572,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942479106,1.67991079,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942479307,4.91500509,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942479507,5.6405992,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942479807,5.94691813,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942480012,8.4989492,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942480931,1.20301983,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942481106,0.47742572,3091.1,3091.0,0.001]
["bitfinex","ETHUSD",1764942481805,0.47742572,3091.7,3091.0,0.4924]
["bitfinex","ETHUSD",1764942482108,0.47742572,3091.6,3091.1,0.1022]
["bitfinex","ETHUSD",1764942482419,3.71076876,3092.8,3091.2,0.03234989]
["bitfinex","ETHUSD",1764942482420,0.47742572,3092.8,3091.2,0.03234989]
["bitfinex","ETHUSD",1764942482617,0.47742572,3092.3,3091.2,1.14161727]
["bitfinex","ETHUSD",1764942483132,0.47742572,3092.3,3091.3,16.66582495]
["bitfinex","ETHUSD",1764942483528,0.47742572,3092.8,3091.5,1.20301983]
["bitfinex","ETHUSD",1764942483728,0.0012,3093.1,3091.8,5.87522285]
["bitfinex","ETHUSD",1764942483906,0.0012,3093.1,3092.2,5.87522285]
["bitfinex","ETHUSD",1764942484107,0.0012,3093.1,3091.9,0.58752229]
["bitfinex","ETHUSD",1764942484321,0.0012,3093.1,3092.1,5.68589837]
["bitfinex","ETHUSD",1764942484545,0.0012,3093.1,3092.2,0.72559411]
["bitfinex","ETHUSD",1764942484720,0.0012,3093.1,3092.2,0.896304]
["bitfinex","ETHUSD",1764942484919,0.0012,3093.1,3092.3,0.4908]
["bitfinex","ETHUSD",1764942485121,0.0012,3093.1,3092.5,0.405504]
["bitfinex","ETHUSD",1764942485326,0.002,3093.4,3093.0,0.47742572]
["bitfinex","ETHUSD",1764942485626,0.002,3093.4,3093.3,0.1908]
["bitfinex","ETHUSD",1764942486019,0.002,3093.8,3093.3,0.1908]
["bitfinex","ETHUSD",1764942486020,0.002,3093.8,3093.3,0.6816]
["bitfinex","ETHUSD",1764942486521,0.002,3093.8,3093.4,0.4908]
["bitfinex","ETHUSD",1764942486843,0.1942,3095.4,3093.6,0.47742572]
["bitfinex","ETHUSD",1764942487141,0.1,3095.0,3093.7,16.16187735]
["bitfinex","ETHUSD",1764942487342,0.47742572,3094.9,3093.8,2.15473031]
["bitfinex","ETHUSD",1764942487543,0.1,3095.0,3093.8,2.15473031]
["bitfinex","ETHUSD",1764942487743,0.1,3095.0,3094.1,0.47742572]
["bitfinex","ETHUSD",1764942488045,0.1,3095.0,3094.2,0.534]
["bitfinex","ETHUSD",1764942488247,0.1,3095.0,3094.2,1.0248]
["bitfinex","ETHUSD",1764942488623,0.1,3095.0,3094.3,1.20961241]
["bitfinex","ETHUSD",1764942488822,0.1,3095.0,3094.7,0.47742572]
["bitfinex","ETHUSD",1764942489226,0.1,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1764942489424,0.1,3095.0,3094.9,3.72192216]
["bitfinex","ETHUSD",1764942490510,0.1,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1764942490963,0.1,3095.0,3094.0,3.23200157]
["bitfinex","ETHUSD",1764942491163,0.67162572,3094.9,3094.6,3.2314055]
["bitfinex","ETHUSD",1764942491315,0.67162572,3094.9,3094.1,6.46391518]
["bitfinex","ETHUSD",1764942491657,0.0994,3094.8,3094.1,6.46391518]
["bitfinex","ETHUSD",1764942491821,0.77102572,3094.9,3094.1,6.46391518]
["bitfinex","ETHUSD",1764942492166,0.47742572,3094.4,3094.0,3.23206205]
["bitfinex","ETHUSD",1764942492468,0.57942572,3095.0,3094.0,13.25155441]
["bitfinex","ETHUSD",1764942492752,0.102,3095.0,3094.1,0.4908]
["bitfinex","ETHUSD",1764942492935,0.102,3095.0,3094.2,0.534]
["bitfinex","ETHUSD",1764942493243,0.102,3095.0,3094.3,0.405504]
["bitfinex","ETHUSD",1764942493422,0.102,3095.0,3094.4,9.69493278]
["bitfinex","ETHUSD",1764942493627,0.102,3095.0,3094.5,1.34174078]
["bitfinex","ETHUSD",1764942494046,0.102,3095.0,3094.5,1.83254078]
["bitfinex","ETHUSD",1764942494445,0.102,3095.0,3094.4,9.69493278]
["bitfinex","ETHUSD",1764942494646,0.102,3095.0,3094.5,0.4908]
["bitfinex","ETHUSD",1764942495536,0.102,3095.0,3094.6,6.4628708]
["bitfinex","ETHUSD",1764942495726,0.47742572,3094.9,3094.6,3.2314354]
["bitfinex","ETHUSD",1764942495929,0.47742572,3094.7,3094.3,3.2316646]
["bitfinex","ETHUSD",1764942496128,0.47742572,3094.5,3094.2,3.23184923]
["bitfinex","ETHUSD",1764942496320,0.47742572,3094.5,3094.4,3.23164426]
["bitfinex","ETHUSD",1764942496645,0.47742572,3094.7,3093.8,0.0333227]
["bitfinex","ETHUSD",1764942496646,0.47742572,3094.7,3094.3,3.23166962]
["bitfinex","ETHUSD",1764942496959,0.47742572,3094.4,3094.3,3.23166962]
["bitfinex","ETHUSD",1764942497593,0.47742572,3094.4,3093.8,0.001]
["bitfinex","ETHUSD",1764942497790,0.47742572,3094.2,3093.8,0.001]
["bitfinex","ETHUSD",1764942498057,0.47742572,3094.9,3093.9,1.0248]
["bitfinex","ETHUSD",1764942498419,0.47742572,3094.7,3093.9,1.0248]
["bitfinex","ETHUSD",1764942498763,0.67162572,3094.9,3093.9,1.0248]
["bitfinex","ETHUSD",1764942498764,0.67162572,3094.9,3093.9,0.534]
["bitfinex","ETHUSD",1764942498919,0.102,3095.0,3094.0,0.96822572]
["bitfinex","ETHUSD",1764942499119,0.102,3095.0,3094.2,0.47742572]
["bitfinex","ETHUSD",1764942499620,0.102,3095.0,3094.4,12.92657704]
["bitfinex","ETHUSD",1764942499833,0.102,3095.0,3094.5,2.48487794]
["bitfinex","ETHUSD",1764942500035,0.102,3095.0,3094.5,2.97567794]
["bitfinex","ETHUSD",1764942500234,0.102,3095.0,3094.6,0.96822572]
["bitfinex","ETHUSD",1764942500621,0.002,3096.0,3094.9,9.49240237]
["bitfinex","ETHUSD",1764942500822,0.002,3096.0,3095.4,5.68589837]
["bitfinex","ETHUSD",1764942501025,0.002,3096.0,3095.3,0.103]
["bitfinex","ETHUSD",1764942501221,0.002,3096.0,3095.5,0.533]
["bitfinex","ETHUSD",1764942501529,0.002,3096.0,3095.6,3.23039152]
["bitfinex","ETHUSD",1764942501732,0.002,3096.0,3095.6,3.72119152]
["bitfinex","ETHUSD",1764942501932,0.002,3096.0,3095.6,4.46966093]
["bitfinex","ETHUSD",1764942502689,0.002,3096.0,3095.6,3.97886093]
["bitfinex","ETHUSD",1764942502863,0.002,3096.0,3095.6,3.23039152]
["bitfinex","ETHUSD",1764942503175,0.1942,3095.9,3095.6,3.23039152]
["bitfinex","ETHUSD",1764942503383,0.47742572,3095.8,3095.6,3.23039152]
["bitfinex","ETHUSD",1764942503692,0.002,3096.0,3095.6,0.4908]
["bitfinex","ETHUSD",1764942504278,0.002,3096.0,3095.5,0.533]
["bitfinex","ETHUSD",1764942504571,0.002,3096.0,3095.6,0.4908]
["bitfinex","ETHUSD",1764942504773,0.002,3096.0,3095.6,0.96397281]
["bitfinex","ETHUSD",1764942504940,0.0012,3095.7,3095.6,1.00617281]
["bitfinex","ETHUSD",1764942505141,0.0012,3095.7,3095.6,1.49697281]
["bitfinex","ETHUSD",1764942505881,0.0012,3095.7,3095.6,4.72736433]
["bitfinex","ETHUSD",1764942506046,0.0012,3095.7,3095.6,5.13286833]
["bitfinex","ETHUSD",1764942506235,0.002,3096.0,3095.6,10.65514737]
["bitfinex","ETHUSD",1764942506441,0.002,3096.0,3095.7,2.16710457]
["bitfinex","ETHUSD",1764942507177,0.002,3096.0,3095.8,0.4908]
["bitfinex","ETHUSD",1764942507344,0.002,3096.0,3095.9,0.47742572]
["bitfinex","ETHUSD",1764942507663,0.002,3096.0,3095.9,0.96822572]
["bitfinex","ETHUSD",1764942507969,0.002,3096.0,3095.9,4.19830421]
["bitfinex","ETHUSD",1764942508171,0.002,3096.0,3095.9,5.2088365]
["bitfinex","ETHUSD",1764942508367,0.002,3096.0,3095.9,5.24113728]
["bitfinex","ETHUSD",1764942508950,0.002,3096.0,3095.9,5.2088365]
["bitfinex","ETHUSD",1764942509776,0.002,3096.0,3095.9,4.7180365]
["bitfinex","ETHUSD",1764942510395,0.002,3096.0,3095.9,4.24061078]
["bitfinex","ETHUSD",1764942510595,0.002,3096.0,3095.9,4.77361078]
["bitfinex","ETHUSD",1764942510809,0.002,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1764942511154,0.002,3096.0,3095.6,0.47317281]
["bitfinex","ETHUSD",1764942511450,0.1942,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764942511655,0.1942,3095.9,3095.6,3.2302873]
["bitfinex","ETHUSD",1764942511850,0.1942,3095.9,3095.5,3.2304703]
["bitfinex","ETHUSD",1764942511851,0.4736,3095.8,3095.5,3.2304703]
["bitfinex","ETHUSD",1764942512092,0.1942,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764942512253,0.6678,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764942513157,0.1942,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764942513786,0.002,3096.0,3095.4,0.001]
["bitfinex","ETHUSD",1764942513989,0.002,3096.0,3095.4,0.4918]
["bitfinex","ETHUSD",1764942514304,0.1942,3095.9,3095.5,6.46099176]
["bitfinex","ETHUSD",1764942514501,0.002,3096.0,3095.5,9.69148764]
["bitfinex","ETHUSD",1764942514661,0.002,3096.0,3095.5,10.33768682]
["bitfinex","ETHUSD",1764942515086,0.65882572,3095.9,3095.5,9.69148764]
["bitfinex","ETHUSD",1764942515287,0.65882572,3095.9,3095.5,6.46099176]
["bitfinex","ETHUSD",1764942516067,0.1814,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764942516262,0.97152572,3095.8,3095.4,0.001]
["bitfinex","ETHUSD",1764942516663,0.47742572,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1764942518568,0.4846,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764942518991,0.9787,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764942520395,0.6755,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764942520699,0.96202572,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764942521201,1.45612572,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764942523164,5.75827085,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764942523884,12.12537735,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764942524086,11.52128828,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764942524291,6.39045592,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764942524594,5.85745592,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764942524893,6.39045592,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764942525299,0.4846,3095.5,3095.4,0.001]
["bitfinex","ETHUSD",1764942525526,0.002,3096.0,3095.4,0.4919]
["bitfinex","ETHUSD",1764942525724,0.002,3096.0,3095.5,0.03230495]
["bitfinex","ETHUSD",1764942526006,0.1814,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764942526191,0.1806,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764942526405,0.002,3096.0,3095.4,0.001]
["bitfinex","ETHUSD",1764942527399,0.1985,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764942527574,0.002,3096.0,3095.4,0.001]
["bitfinex","ETHUSD",1764942527763,0.1985,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764942528502,0.002,3096.0,3095.4,0.001]
["bitfinex","ETHUSD",1764942528699,0.002,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1764942528865,0.002,3095.7,3095.4,0.4557]
["bitfinex","ETHUSD",1764942529063,0.002,3095.7,3095.6,0.4704]
["bitfinex","ETHUSD",1764942530086,0.002,3095.7,3095.4,0.001]
["bitfinex","ETHUSD",1764942530304,0.002,3095.7,3095.4,1.0158127]
["bitfinex","ETHUSD",1764942530500,0.002,3095.7,3095.5,6.46099176]
["bitfinex","ETHUSD",1764942533518,0.002,3095.7,3095.6,0.9251]
["bitfinex","ETHUSD",1764942534108,0.002,3095.7,3095.5,6.46099176]
["bitfinex","ETHUSD",1764942534624,0.002,3095.7,3095.6,3.70079152]
["bitfinex","ETHUSD",1764942534788,0.002,3095.7,3095.6,5.00350153]
["bitfinex","ETHUSD",1764942535491,0.002,3095.7,3095.6,4.54880153]
["bitfinex","ETHUSD",1764942535707,0.002,3095.7,3095.6,5.00350153]
["bitfinex","ETHUSD",1764942535905,0.002,3095.7,3095.6,5.03580544]
["bitfinex","ETHUSD",1764942536240,0.002,3095.7,3095.6,6.23882527]
["bitfinex","ETHUSD",1764942536400,0.002,3096.9,3096.3,0.5747]
["bitfinex","ETHUSD",1764942536583,0.002,3096.9,3096.5,3.6998526]
["bitfinex","ETHUSD",1764942536782,0.002,3096.9,3096.5,4.45642367]
["bitfinex","ETHUSD",1764942537484,0.2005,3096.9,3096.5,3.98602367]
["bitfinex","ETHUSD",1764942537815,0.9602,3096.6,3096.5,3.2294526]
["bitfinex","ETHUSD",1764942538226,1.59138507,3096.6,3095.4,1.0158127]
["bitfinex","ETHUSD",1764942538406,0.4014,3096.4,3095.5,6.46099176]
["bitfinex","ETHUSD",1764942538727,0.6593,3095.6,3095.4,0.001]
["bitfinex","ETHUSD",1764942539093,0.1985,3095.9,3095.4,0.001]
["bitfinex","ETHUSD",1764942539295,1.50522572,3096.3,3095.4,0.001]
["bitfinex","ETHUSD",1764942539497,0.47742572,3096.5,3095.4,0.001]
["bitfinex","ETHUSD",1764942539809,0.97322572,3096.5,3095.5,0.37090272]
["bitfinex","ETHUSD",1764942540336,0.97322572,3096.5,3095.5,0.84832844]
["bitfinex","ETHUSD",1764942540540,0.4958,3096.4,3095.5,0.84832844]
["bitfinex","ETHUSD",1764942540745,0.47742572,3096.3,3095.6,9.69117456]
["bitfinex","ETHUSD",1764942540907,0.47742572,3096.3,3095.6,10.69748229]
["bitfinex","ETHUSD",1764942541237,0.97322572,3096.3,3095.6,10.69748229]
["bitfinex","ETHUSD",1764942541449,0.47742572,3096.1,3095.6,9.69117456]
["bitfinex","ETHUSD",1764942541648,0.97322572,3096.3,3095.6,9.69117456]
["bitfinex","ETHUSD",1764942541950,0.47742572,3096.5,3095.7,0.03230287]
["bitfinex","ETHUSD",1764942542120,0.002,3096.6,3095.8,0.03230182]
["bitfinex","ETHUSD",1764942542304,0.002,3096.6,3095.7,1.18029411]
["bitfinex","ETHUSD",1764942542641,0.002,3096.6,3095.8,1.73322517]
["bitfinex","ETHUSD",1764942542940,0.002,3096.6,3095.9,12.92031396]
["bitfinex","ETHUSD",1764942543108,0.002,3096.6,3096.1,0.47742572]
["bitfinex","ETHUSD",1764942543615,0.002,3096.6,3096.3,0.47742572]
["bitfinex","ETHUSD",1764942543821,0.002,3096.6,3096.5,0.4704]
["bitfinex","ETHUSD",1764942544356,0.002,3096.6,3096.5,0.66385257]
["bitfinex","ETHUSD",1764942544643,0.002,3096.6,3096.5,1.12705257]
["bitfinex","ETHUSD",1764942545007,1e-08,3096.7,3096.6,0.9485]
["bitfinex","ETHUSD",1764942545644,0.002,3097.8,3096.6,2.55702383]
["bitfinex","ETHUSD",1764942545810,0.002,3097.8,3097.4,0.6322]
["bitfinex","ETHUSD",1764942547033,1e-08,3097.8,3097.7,0.4853]
["bitfinex","ETHUSD",1764942547351,1e-08,3097.8,3097.7,1.4805]
["bitfinex","ETHUSD",1764942547512,0.95772573,3099.0,3097.7,1.4805]
["bitfinex","ETHUSD",1764942547913,0.4811,3099.0,3097.8,0.4632]
["bitfinex","ETHUSD",1764942548113,0.47742572,3099.3,3097.9,0.405504]
["bitfinex","ETHUSD",1764942548331,0.0004,3099.5,3099.0,0.1043]
["bitfinex","ETHUSD",1764942549035,0.0004,3099.5,3099.1,6.45348648]
["bitfinex","ETHUSD",1764942549231,0.0004,3099.5,3099.1,7.75463305]
["bitfinex","ETHUSD",1764942549936,0.0004,3099.5,3099.1,10.98137629]
["bitfinex","ETHUSD",1764942550320,0.0004,3099.5,3099.4,0.4853]
["bitfinex","ETHUSD",1764942550519,4.97461,3099.3,3097.1,3.22877279]
["bitfinex","ETHUSD",1764942550712,0.1845,3097.9,3097.2,9.68616813]
["bitfinex","ETHUSD",1764942551045,0.1845,3097.9,3096.9,3.22898133]
["bitfinex","ETHUSD",1764942551349,0.4811,3097.8,3096.8,6.4582795]
["bitfinex","ETHUSD",1764942551563,0.4811,3097.8,3096.8,9.68741925]
["bitfinex","ETHUSD",1764942553238,0.1845,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1764942553435,0.1845,3096.9,3095.9,3.2300494]
["bitfinex","ETHUSD",1764942553751,0.4811,3096.8,3096.5,3.22944022]
["bitfinex","ETHUSD",1764942553931,0.0994,3096.6,3096.0,3.22994907]
["bitfinex","ETHUSD",1764942554263,0.4811,3096.8,3096.0,3.22994907]
["bitfinex","ETHUSD",1764942554462,0.4811,3096.7,3096.0,6.45992323]
["bitfinex","ETHUSD",1764942554620,1.0131,3096.7,3096.0,6.45992323]
["bitfinex","ETHUSD",1764942554822,0.4811,3096.7,3096.0,6.45992323]
["bitfinex","ETHUSD",1764942555051,0.47742572,3096.4,3096.0,10.65889317]
["bitfinex","ETHUSD",1764942555764,0.47742572,3096.6,3096.0,10.65889317]
["bitfinex","ETHUSD",1764942556248,0.47742572,3096.4,3096.0,10.65889317]
["bitfinex","ETHUSD",1764942556454,0.47742572,3096.4,3095.5,0.4642]
["bitfinex","ETHUSD",1764942556455,0.47742572,3096.4,3095.7,3.23028507]
["bitfinex","ETHUSD",1764942556627,0.4811,3096.3,3095.9,3.23006291]
["bitfinex","ETHUSD",1764942556815,0.6656,3096.3,3096.0,3.22996879]
["bitfinex","ETHUSD",1764942557265,0.4811,3096.2,3095.5,0.001]
["bitfinex","ETHUSD",1764942557449,0.1845,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1764942557963,0.47742572,3096.4,3095.6,0.532]
["bitfinex","ETHUSD",1764942558115,0.95852572,3096.6,3095.6,0.532]
["bitfinex","ETHUSD",1764942558116,0.47742572,3096.6,3095.6,1.00942572]
["bitfinex","ETHUSD",1764942558319,0.47742572,3096.8,3095.6,1.47262572]
["bitfinex","ETHUSD",1764942558554,0.47742572,3097.1,3096.0,0.47742572]
["bitfinex","ETHUSD",1764942558758,0.47742572,3096.8,3096.0,0.47742572]
["bitfinex","ETHUSD",1764942559048,0.47742572,3096.8,3095.8,0.47742572]
["bitfinex","ETHUSD",1764942559252,0.95852572,3096.8,3095.9,9.69023547]
["bitfinex","ETHUSD",1764942559562,0.47742572,3096.6,3096.0,1.29203457]
["bitfinex","ETHUSD",1764942559927,0.47742572,3096.6,3096.1,0.1469]
["bitfinex","ETHUSD",1764942560951,0.95852572,3096.8,3096.1,0.1469]
["bitfinex","ETHUSD",1764942561121,0.47742572,3097.1,3096.1,0.71119869]
["bitfinex","ETHUSD",1764942561317,0.47742572,3097.0,3096.2,16.14882755]
["bitfinex","ETHUSD",1764942561530,0.47742572,3097.0,3096.3,1.72909276]
["bitfinex","ETHUSD",1764942561759,0.47742572,3096.6,3096.2,6.45953102]
["bitfinex","ETHUSD",1764942561931,0.47742572,3096.6,3096.2,9.68929653]
["bitfinex","ETHUSD",1764942562131,0.95852572,3096.6,3096.2,9.68929653]
["bitfinex","ETHUSD",1764942562528,0.1845,3096.9,3096.2,12.91906204]
["bitfinex","ETHUSD",1764942562753,0.47742572,3097.0,3096.2,12.91906204]
["bitfinex","ETHUSD",1764942562957,0.47742572,3097.3,3096.3,1.6827765]
["bitfinex","ETHUSD",1764942563129,0.47742572,3097.1,3096.3,1.6827765]
["bitfinex","ETHUSD",1764942563456,0.47742572,3097.3,3096.4,16.6109845]
["bitfinex","ETHUSD",1764942563664,0.95852572,3097.8,3096.5,0.532]
["bitfinex","ETHUSD",1764942563833,0.4811,3097.7,3096.5,0.532]
["bitfinex","ETHUSD",1764942564038,0.4811,3097.7,3096.6,1.71429845]
["bitfinex","ETHUSD",1764942564039,0.47742572,3097.6,3096.6,1.71429845]
["bitfinex","ETHUSD",1764942564236,0.47742572,3097.4,3096.6,1.71429845]
["bitfinex","ETHUSD",1764942565262,0.47742572,3097.4,3096.7,12.91697612]
["bitfinex","ETHUSD",1764942565446,0.47742572,3097.6,3096.7,12.91697612]
["bitfinex","ETHUSD",1764942565849,0.47742572,3097.4,3096.7,12.91697612]
["bitfinex","ETHUSD",1764942566034,0.47742572,3097.4,3096.8,1.46312746]
["bitfinex","ETHUSD",1764942566235,0.47742572,3097.8,3096.8,1.46312746]
["bitfinex","ETHUSD",1764942566236,0.47742572,3097.5,3096.9,0.03229035]
["bitfinex","ETHUSD",1764942566563,0.47742572,3097.5,3096.9,0.532]
["bitfinex","ETHUSD",1764942566732,0.4736,3097.0,3096.7,6.45848806]
["bitfinex","ETHUSD",1764942566933,0.47742572,3097.3,3096.7,6.45848806]
["bitfinex","ETHUSD",1764942567130,0.4736,3096.8,3096.7,3.22924403]
["bitfinex","ETHUSD",1764942567333,0.4736,3096.8,3096.2,12.91906204]
["bitfinex","ETHUSD",1764942567539,0.1845,3096.9,3096.3,1.3598962]
["bitfinex","ETHUSD",1764942568138,0.47742572,3097.3,3096.3,1.3598962]
["bitfinex","ETHUSD",1764942568336,0.4811,3097.5,3096.5,0.405504]
["bitfinex","ETHUSD",1764942568562,0.4811,3097.5,3096.3,2.08549031]
["bitfinex","ETHUSD",1764942568563,0.47662572,3097.3,3096.3,2.08549031]
["bitfinex","ETHUSD",1764942568750,0.4811,3097.2,3096.3,2.08549031]
["bitfinex","ETHUSD",1764942568935,0.4811,3097.2,3096.4,2.27914935]
["bitfinex","ETHUSD",1764942569141,0.4811,3097.2,3096.4,1.55355524]
["bitfinex","ETHUSD",1764942569343,0.47742572,3097.0,3096.5,9.6883578]
["bitfinex","ETHUSD",1764942569941,0.4811,3097.2,3096.5,12.9178104]
["bitfinex","ETHUSD",1764942570163,0.47742572,3097.1,3096.5,12.9178104]
["bitfinex","ETHUSD",1764942570458,0.47742572,3096.9,3096.6,1.44713656]
["bitfinex","ETHUSD",1764942570652,0.6581,3096.6,3096.5,3.2294526]
["bitfinex","ETHUSD",1764942571050,1.1392,3096.6,3096.5,3.2294526]
["bitfinex","ETHUSD",1764942571564,1.1392,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1764942571760,0.3524,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1764942572257,0.8335,3096.4,3096.1,0.001]
["bitfinex","ETHUSD",1764942572761,0.1845,3096.6,3096.1,0.001]
["bitfinex","ETHUSD",1764942573062,0.1845,3096.8,3096.1,1.10602355]
["bitfinex","ETHUSD",1764942573433,0.47742572,3096.7,3096.2,9.68929653]
["bitfinex","ETHUSD",1764942573936,0.47742572,3096.5,3096.2,9.68929653]
["bitfinex","ETHUSD",1764942574181,0.47742572,3096.9,3096.2,9.68929653]
["bitfinex","ETHUSD",1764942574182,0.47742572,3097.5,3096.4,0.6212]
["bitfinex","ETHUSD",1764942574475,0.47742572,3097.4,3096.5,0.9423]
["bitfinex","ETHUSD",1764942575064,0.93712572,3097.7,3096.5,0.9423]
["bitfinex","ETHUSD",1764942575273,0.47742572,3097.6,3096.6,0.88292972]
["bitfinex","ETHUSD",1764942575573,0.47742572,3097.6,3096.8,12.916559]
["bitfinex","ETHUSD",1764942575786,0.4597,3098.2,3097.5,0.1359]
["bitfinex","ETHUSD",1764942575933,0.47742572,3098.3,3097.5,0.6136]
["bitfinex","ETHUSD",1764942576736,0.47742572,3098.3,3096.8,12.916559]
["bitfinex","ETHUSD",1764942576737,0.6919,3097.6,3096.8,12.916559]
["bitfinex","ETHUSD",1764942576967,0.1967,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1764942577369,0.4597,3097.5,3096.8,9.68741925]
["bitfinex","ETHUSD",1764942577737,0.4597,3097.5,3096.6,3.22924615]
["bitfinex","ETHUSD",1764942578184,0.93712572,3097.5,3096.6,3.22924615]
["bitfinex","ETHUSD",1764942578339,0.1967,3097.6,3096.7,1.00842572]
["bitfinex","ETHUSD",1764942578542,0.1967,3097.7,3096.8,0.42376719]
["bitfinex","ETHUSD",1764942578764,0.47742572,3097.8,3096.9,0.50971607]
["bitfinex","ETHUSD",1764942578964,0.47742572,3097.8,3096.9,0.405504]
["bitfinex","ETHUSD",1764942579161,0.1967,3097.9,3096.7,0.531]
["bitfinex","ETHUSD",1764942579162,0.47742572,3097.5,3096.7,0.531]
["bitfinex","ETHUSD",1764942579367,0.93712572,3097.7,3096.7,0.531]
["bitfinex","ETHUSD",1764942579743,0.93712572,3097.7,3096.8,9.68741925]
["bitfinex","ETHUSD",1764942579939,0.47742572,3097.7,3096.9,1.34476256]
["bitfinex","ETHUSD",1764942580135,0.4597,3097.6,3096.8,9.68741925]
["bitfinex","ETHUSD",1764942580360,1.16932572,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1764942580562,0.6919,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1764942580764,0.1967,3097.2,3096.8,6.4582795]
["bitfinex","ETHUSD",1764942580966,0.1967,3097.2,3096.8,9.68741925]
["bitfinex","ETHUSD",1764942581547,0.47742572,3097.6,3097.1,0.1359]
["bitfinex","ETHUSD",1764942581747,0.1967,3097.9,3097.2,9.68616813]
["bitfinex","ETHUSD",1764942581748,1.13382572,3097.9,3097.2,9.68616813]
["bitfinex","ETHUSD",1764942581982,0.6564,3097.9,3097.2,12.91489084]
["bitfinex","ETHUSD",1764942582340,0.002,3097.5,3097.2,9.68616813]
["bitfinex","ETHUSD",1764942582547,0.002,3097.5,3097.3,0.531]
["bitfinex","ETHUSD",1764942582747,0.002,3097.5,3097.4,1.06817681]
["bitfinex","ETHUSD",1764942583667,0.002,3097.5,3097.4,4.29669104]
["bitfinex","ETHUSD",1764942583870,0.002,3097.5,3097.4,3.22851423]
["bitfinex","ETHUSD",1764942584278,0.002,3097.5,3097.4,5.42740834]
["bitfinex","ETHUSD",1764942584945,0.002,3097.5,3097.4,5.83291234]
["bitfinex","ETHUSD",1764942585542,0.002,3097.5,3097.4,4.96280834]
["bitfinex","ETHUSD",1764942585980,0.002,3097.5,3097.4,4.48510834]
["bitfinex","ETHUSD",1764942586192,0.002,3097.5,3097.4,3.22851423]
["bitfinex","ETHUSD",1764942586560,0.002,3097.5,3097.4,3.68761423]
["bitfinex","ETHUSD",1764942587092,0.002,3097.5,3097.4,3.22851423]
["bitfinex","ETHUSD",1764942587594,0.4708,3097.5,3097.4,3.22851423]
["bitfinex","ETHUSD",1764942587774,0.9412,3097.5,3097.4,3.22851423]
["bitfinex","ETHUSD",1764942588083,0.9412,3097.5,3097.0,6.45786244]
["bitfinex","ETHUSD",1764942588243,0.4708,3097.5,3097.0,6.45786244]
["bitfinex","ETHUSD",1764942588449,0.94782572,3097.4,3097.0,6.45786244]
["bitfinex","ETHUSD",1764942588782,0.002,3097.5,3097.1,0.1359]
["bitfinex","ETHUSD",1764942589078,0.4724,3097.5,3097.0,10.8054539]
["bitfinex","ETHUSD",1764942589259,0.4724,3097.5,3097.0,9.68679366]
["bitfinex","ETHUSD",1764942589589,0.002,3097.5,3097.0,9.68679366]
["bitfinex","ETHUSD",1764942590001,0.4688,3097.1,3096.9,6.45807096]
["bitfinex","ETHUSD",1764942590201,0.4688,3097.1,3096.9,3.22903548]
["bitfinex","ETHUSD",1764942590202,0.47742572,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1764942590368,0.83182572,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1764942590547,0.3544,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1764942590747,0.47742572,3097.4,3096.9,3.22903548]
["bitfinex","ETHUSD",1764942590959,0.4688,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1764942591175,0.94782572,3097.3,3096.9,6.45807096]
["bitfinex","ETHUSD",1764942591354,0.4704,3097.3,3096.9,9.68710644]
["bitfinex","ETHUSD",1764942591681,0.0012,3097.5,3096.9,13.88485256]
["bitfinex","ETHUSD",1764942591849,0.0012,3097.5,3096.9,10.65581708]
["bitfinex","ETHUSD",1764942592483,0.4704,3097.4,3096.9,10.65581708]
["bitfinex","ETHUSD",1764942592781,0.0012,3097.5,3096.9,10.65581708]
["bitfinex","ETHUSD",1764942593297,0.0012,3097.5,3096.9,13.88485256]
["bitfinex","ETHUSD",1764942593587,0.0012,3097.5,3097.0,1.38848526]
["bitfinex","ETHUSD",1764942594182,0.0012,3097.5,3096.5,0.72659411]
["bitfinex","ETHUSD",1764942594183,0.4688,3097.1,3096.5,0.72659411]
["bitfinex","ETHUSD",1764942594790,0.47742572,3097.0,3096.5,0.72659411]
["bitfinex","ETHUSD",1764942595284,0.1858,3096.9,3096.5,0.72659411]
["bitfinex","ETHUSD",1764942596473,0.1858,3096.9,3096.6,6.45869662]
["bitfinex","ETHUSD",1764942596977,0.47742572,3097.4,3096.6,9.68804493]
["bitfinex","ETHUSD",1764942597177,0.4704,3097.3,3096.6,11.10019439]
["bitfinex","ETHUSD",1764942597489,0.0012,3097.5,3096.8,0.47742572]
["bitfinex","ETHUSD",1764942598496,0.0012,3097.5,3097.0,0.47742572]
["bitfinex","ETHUSD",1764942598986,0.0012,3097.5,3096.9,12.91614192]
["bitfinex","ETHUSD",1764942599188,0.0012,3097.5,3097.0,1.29161419]
["bitfinex","ETHUSD",1764942600082,0.4688,3097.1,3096.9,6.45807096]
["bitfinex","ETHUSD",1764942600789,0.4688,3097.1,3096.8,6.4582795]
["bitfinex","ETHUSD",1764942600991,0.9392,3097.1,3096.8,6.4582795]
["bitfinex","ETHUSD",1764942601182,0.6546,3096.9,3096.8,3.22913975]
["bitfinex","ETHUSD",1764942602583,1.125,3096.9,3096.2,0.001]
["bitfinex","ETHUSD",1764942602778,0.94622572,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942602976,1.13563086,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942603180,1.60603086,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942603595,1.70543086,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942604084,1.60603086,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942604871,0.9392,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942605083,1.4692,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942605482,0.9392,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942605772,0.9988,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942605966,1.4614,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942606405,1.65528257,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942606617,14.42861971,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942606781,6.59255471,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942606986,9.28345878,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942607181,6.69173978,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942608681,2.13441983,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942608878,2.18699411,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942609771,2.28639411,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942610705,1.65699411,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942611008,0.47662572,3096.7,3096.2,6.46053102]
["bitfinex","ETHUSD",1764942611199,0.47662572,3096.7,3096.2,3.23076551]
["bitfinex","ETHUSD",1764942611200,0.9951,3096.6,3096.2,3.23076551]
["bitfinex","ETHUSD",1764942611398,1.4577,3096.6,3096.2,3.23076551]
["bitfinex","ETHUSD",1764942612078,1.66107257,3096.6,3096.2,3.23076551]
["bitfinex","ETHUSD",1764942612276,1.66107257,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942612478,0.1858,3096.9,3096.3,0.1359]
["bitfinex","ETHUSD",1764942612697,0.194,3097.2,3096.3,0.1359]
["bitfinex","ETHUSD",1764942612910,1.00742572,3097.1,3096.3,0.1359]
["bitfinex","ETHUSD",1764942613311,1.00742572,3097.1,3096.4,9.6886707]
["bitfinex","ETHUSD",1764942613707,0.194,3097.2,3096.4,9.6886707]
["bitfinex","ETHUSD",1764942613708,0.67142572,3097.2,3096.4,9.6886707]
["bitfinex","ETHUSD",1764942614023,1.20142572,3097.2,3096.4,9.6886707]
["bitfinex","ETHUSD",1764942614201,0.67142572,3097.2,3096.6,0.96896707]
["bitfinex","ETHUSD",1764942614520,1.20142572,3097.2,3096.6,0.96896707]
["bitfinex","ETHUSD",1764942614717,0.47742572,3097.0,3096.6,0.96896707]
["bitfinex","ETHUSD",1764942615007,0.47742572,3096.8,3096.4,9.6886707]
["bitfinex","ETHUSD",1764942615531,0.47742572,3096.8,3096.4,6.4591138]
["bitfinex","ETHUSD",1764942615707,0.94002572,3097.0,3096.4,6.4591138]
["bitfinex","ETHUSD",1764942616036,0.4626,3096.9,3096.4,9.6886707]
["bitfinex","ETHUSD",1764942616205,0.0012,3097.5,3096.9,0.4575]
["bitfinex","ETHUSD",1764942616406,0.5312,3097.5,3096.9,0.4575]
["bitfinex","ETHUSD",1764942616637,0.0012,3097.5,3096.9,0.4575]
["bitfinex","ETHUSD",1764942617201,0.47742572,3097.4,3096.5,0.72659411]
["bitfinex","ETHUSD",1764942617401,0.47742572,3097.2,3096.6,1.36448217]
["bitfinex","ETHUSD",1764942617716,0.47742572,3097.1,3096.7,9.68773209]
["bitfinex","ETHUSD",1764942617915,0.47742572,3097.1,3096.7,6.45848806]
["bitfinex","ETHUSD",1764942618125,0.47742572,3097.1,3096.7,3.22924403]
["bitfinex","ETHUSD",1764942618327,1.13652572,3096.8,3096.7,3.22924403]
["bitfinex","ETHUSD",1764942618716,0.94002572,3097.0,3096.7,6.45848806]
["bitfinex","ETHUSD",1764942618915,0.194,3097.2,3096.7,7.10443687]
["bitfinex","ETHUSD",1764942618916,0.53,3096.9,3096.7,7.10443687]
["bitfinex","ETHUSD",1764942619440,0.53,3096.9,3096.7,6.45848806]
["bitfinex","ETHUSD",1764942619609,0.53,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1764942619806,0.53,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1764942620004,0.194,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1764942620309,0.0012,3097.5,3097.1,0.5934]
["bitfinex","ETHUSD",1764942620618,0.0012,3097.5,3096.5,4.12759411]
["bitfinex","ETHUSD",1764942620831,0.4638,3097.5,3096.5,0.001]
["bitfinex","ETHUSD",1764942621157,0.53,3097.4,3096.5,0.001]
["bitfinex","ETHUSD",1764942621447,0.53,3097.3,3096.5,0.001]
["bitfinex","ETHUSD",1764942621627,0.0012,3097.5,3096.5,0.001]
["bitfinex","ETHUSD",1764942621834,0.5312,3097.5,3096.5,0.001]
["bitfinex","ETHUSD",1764942622208,1.0932,3097.5,3096.5,0.001]
["bitfinex","ETHUSD",1764942622511,0.9938,3097.5,3096.5,0.001]
["bitfinex","ETHUSD",1764942622731,0.4626,3097.4,3096.5,0.001]
["bitfinex","ETHUSD",1764942623334,0.0012,3097.5,3096.6,0.96896707]
["bitfinex","ETHUSD",1764942623509,0.0012,3097.5,3096.7,0.50971816]
["bitfinex","ETHUSD",1764942623708,0.0012,3097.5,3096.9,0.47742572]
["bitfinex","ETHUSD",1764942623924,0.0012,3097.5,3097.4,0.5934]
["bitfinex","ETHUSD",1764942624756,0.0012,3097.5,3097.1,0.1359]
["bitfinex","ETHUSD",1764942625739,0.0012,3097.5,3097.1,0.6008]
["bitfinex","ETHUSD",1764942625939,0.0012,3097.5,3097.2,6.45744542]
["bitfinex","ETHUSD",1764942626143,0.0012,3097.5,3097.3,1.02870533]
["bitfinex","ETHUSD",1764942627025,0.0012,3097.5,3097.4,0.4575]
["bitfinex","ETHUSD",1764942627225,0.0012,3097.5,3097.4,1.39982572]
["bitfinex","ETHUSD",1764942627415,0.0012,3097.5,3097.4,1.46492572]
["bitfinex","ETHUSD",1764942627621,0.0012,3097.5,3097.4,0.53]
["bitfinex","ETHUSD",1764942627943,0.0012,3097.5,3096.8,6.9231795]
["bitfinex","ETHUSD",1764942627944,0.0994,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1764942628144,0.6591,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1764942628448,1.1891,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1764942628645,1.6517,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1764942629538,1.6517,3096.6,3096.5,0.4585]
["bitfinex","ETHUSD",1764942629539,0.53,3096.6,3096.5,0.4585]
["bitfinex","ETHUSD",1764942629743,0.194,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1764942629920,0.4651,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1764942630523,0.9277,3096.6,3096.5,0.001]
["bitfinex","ETHUSD",1764942632266,0.53,3096.7,3096.5,0.001]
["bitfinex","ETHUSD",1764942633771,0.72559411,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1764942633772,0.47742572,3097.4,3096.6,0.4575]
["bitfinex","ETHUSD",1764942633930,0.47742572,3097.4,3096.5,0.001]
["bitfinex","ETHUSD",1764942633931,1.00742572,3097.4,3096.7,0.03229244]
["bitfinex","ETHUSD",1764942634260,0.94002572,3097.6,3096.5,13.39623612]
["bitfinex","ETHUSD",1764942634454,0.002,3097.4,3096.6,1.33962361]
["bitfinex","ETHUSD",1764942634654,0.002,3097.4,3096.7,0.50971816]
["bitfinex","ETHUSD",1764942634829,0.002,3097.4,3096.7,0.47742572]
["bitfinex","ETHUSD",1764942635025,0.002,3097.4,3096.9,0.47742572]
["bitfinex","ETHUSD",1764942635233,0.002,3097.4,3096.9,0.50971607]
["bitfinex","ETHUSD",1764942635554,0.002,3097.4,3097.3,0.1367]
["bitfinex","ETHUSD",1764942635924,0.002,3097.4,3097.3,0.6246]
["bitfinex","ETHUSD",1764942636129,0.002,3097.4,3097.3,3.85321847]
["bitfinex","ETHUSD",1764942636450,0.002,3097.4,3097.3,5.07325559]
["bitfinex","ETHUSD",1764942636754,0.002,3097.4,3097.3,5.47875959]
["bitfinex","ETHUSD",1764942637129,0.002,3098.2,3097.8,0.4879]
["bitfinex","ETHUSD",1764942637855,0.002,3098.2,3097.4,0.72559411]
["bitfinex","ETHUSD",1764942638248,0.002,3098.2,3097.5,9.68523]
["bitfinex","ETHUSD",1764942638832,0.002,3098.2,3097.5,10.81557612]
["bitfinex","ETHUSD",1764942639031,0.0004,3099.5,3098.6,0.1146]
["bitfinex","ETHUSD",1764942639231,0.0004,3099.5,3098.9,5.85761266]
["bitfinex","ETHUSD",1764942639433,0.0004,3099.5,3099.0,0.53]
["bitfinex","ETHUSD",1764942639763,0.0004,3099.5,3099.1,0.53]
["bitfinex","ETHUSD",1764942640128,0.0004,3099.5,3099.3,3.22653502]
["bitfinex","ETHUSD",1764942640348,0.0004,3099.5,3099.4,0.69171824]
["bitfinex","ETHUSD",1764942640860,0.0004,3099.5,3099.3,3.22653502]
["bitfinex","ETHUSD",1764942641640,0.0004,3099.5,3099.3,3.69063502]
["bitfinex","ETHUSD",1764942641845,0.0004,3099.5,3099.3,3.22653502]
["bitfinex","ETHUSD",1764942642062,0.0004,3099.5,3099.4,0.47742572]
["bitfinex","ETHUSD",1764942642261,0.0004,3099.5,3099.4,4.16795664]
["bitfinex","ETHUSD",1764942642558,0.0004,3099.5,3099.4,4.96030581]
["bitfinex","ETHUSD",1764942642758,0.0004,3099.5,3099.4,3.22643092]
["bitfinex","ETHUSD",1764942643328,0.0004,3099.5,3099.4,4.21953092]
["bitfinex","ETHUSD",1764942644362,0.0004,3099.5,3099.4,4.94512503]
["bitfinex","ETHUSD",1764942644771,0.0004,3099.5,3099.4,5.82805475]
["bitfinex","ETHUSD",1764942645271,0.1842,3101.0,3099.4,5.82805475]
["bitfinex","ETHUSD",1764942645272,0.4979,3101.6,3100.1,0.1339]
["bitfinex","ETHUSD",1764942645568,0.4979,3101.6,3100.3,0.72559411]
["bitfinex","ETHUSD",1764942645754,0.4979,3101.6,3100.1,0.1339]
["bitfinex","ETHUSD",1764942646136,0.5973,3101.6,3100.1,0.1339]
["bitfinex","ETHUSD",1764942646334,0.4979,3101.6,3100.2,16.1279917]
["bitfinex","ETHUSD",1764942646567,0.47742572,3101.3,3100.2,18.33994214]
["bitfinex","ETHUSD",1764942646751,0.002,3101.6,3100.4,5.85761266]
["bitfinex","ETHUSD",1764942646995,0.002,3101.6,3100.9,0.72559411]
["bitfinex","ETHUSD",1764942647137,0.002,3101.6,3101.0,1.1446]
["bitfinex","ETHUSD",1764942647333,0.4891,3101.6,3100.6,0.529]
["bitfinex","ETHUSD",1764942648456,0.4891,3101.6,3100.7,9.6752346]
["bitfinex","ETHUSD",1764942648857,0.1982,3100.8,3100.7,3.2250782]
["bitfinex","ETHUSD",1764942649089,0.47742572,3101.1,3100.7,9.6752346]
["bitfinex","ETHUSD",1764942649290,0.002,3101.6,3100.7,12.9003128]
["bitfinex","ETHUSD",1764942649577,0.002,3101.6,3100.8,0.72559411]
["bitfinex","ETHUSD",1764942649737,0.002,3101.6,3100.8,1.21549411]
["bitfinex","ETHUSD",1764942650234,0.002,3101.6,3101.2,9.67367469]
["bitfinex","ETHUSD",1764942650481,4.37724,3101.2,3098.9,3.35258214]
["bitfinex","ETHUSD",1764942650788,0.1982,3099.8,3099.0,9.68054211]
["bitfinex","ETHUSD",1764942652362,0.47742572,3099.7,3099.0,9.68054211]
["bitfinex","ETHUSD",1764942652766,0.96452572,3099.7,3099.0,9.68054211]
["bitfinex","ETHUSD",1764942652972,0.96452572,3099.7,3099.0,6.45369474]
["bitfinex","ETHUSD",1764942652973,1.06392572,3099.7,3099.0,6.45369474]
["bitfinex","ETHUSD",1764942653176,1.21269411,3099.6,3098.7,3.22712076]
["bitfinex","ETHUSD",1764942653383,0.67562572,3098.8,3098.2,6.45536116]
["bitfinex","ETHUSD",1764942653555,1.16192572,3098.8,3098.2,6.45536116]
["bitfinex","ETHUSD",1764942653758,0.4871,3098.7,3098.2,6.45536116]
["bitfinex","ETHUSD",1764942654393,0.4871,3098.7,3097.6,12.91322312]
["bitfinex","ETHUSD",1764942655085,0.4871,3098.7,3097.6,9.68491734]
["bitfinex","ETHUSD",1764942655281,0.47742572,3097.9,3097.6,6.45661156]
["bitfinex","ETHUSD",1764942655662,0.47742572,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1764942656207,0.96452572,3097.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1764942656364,0.96452572,3097.7,3097.4,0.001]
["bitfinex","ETHUSD",1764942656558,0.47742572,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1764942657016,0.96452572,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1764942658630,5.62052897,3097.5,3097.4,0.001]
["bitfinex","ETHUSD",1764942658811,13.102385,3097.1,3096.2,0.001]
["bitfinex","ETHUSD",1764942658976,0.504904,3096.7,3096.2,0.001]
["bitfinex","ETHUSD",1764942659175,0.405504,3096.7,3096.2,0.001]
["bitfinex","ETHUSD",1764942659490,0.4871,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942659703,0.1982,3096.8,3096.2,0.001]
["bitfinex","ETHUSD",1764942660009,0.4871,3096.7,3096.2,0.001]
["bitfinex","ETHUSD",1764942660425,0.47742572,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942660821,4.69877803,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942660998,1.98924458,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942661198,1.46942972,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942661893,4.69877803,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942662099,1.46942972,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942663621,1.94762972,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942663817,19.10414221,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942664228,0.0994,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1764942664410,5.27715931,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764942664751,2.14668318,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764942665042,1.50469411,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764942665195,0.47742572,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1764942665400,0.47742572,3096.3,3096.2,0.001]
["bitfinex","ETHUSD",1764942665630,0.47742572,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1764942665934,0.47742572,3096.4,3096.2,0.001]
["bitfinex","ETHUSD",1764942666249,0.47742572,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1764942666529,0.47742572,3096.7,3096.2,0.001]
["bitfinex","ETHUSD",1764942666530,0.47742572,3096.7,3096.2,0.1267]
["bitfinex","ETHUSD",1764942666701,0.47742572,3096.6,3096.3,0.65874397]
["bitfinex","ETHUSD",1764942667019,0.1894,3097.2,3096.3,1.18774397]
["bitfinex","ETHUSD",1764942667336,0.1894,3097.5,3096.4,0.529]
["bitfinex","ETHUSD",1764942667632,0.1894,3097.5,3096.3,0.65874397]
["bitfinex","ETHUSD",1764942667633,0.47742572,3097.2,3096.5,0.03229452]
["bitfinex","ETHUSD",1764942667834,0.47742572,3097.2,3096.3,1.13774397]
["bitfinex","ETHUSD",1764942668007,0.47742572,3097.0,3096.4,0.25190381]
["bitfinex","ETHUSD",1764942668516,0.47742572,3097.0,3096.5,9.6883578]
["bitfinex","ETHUSD",1764942669628,0.47742572,3097.2,3096.6,0.479]
["bitfinex","ETHUSD",1764942670032,0.66682572,3097.5,3096.7,0.529]
["bitfinex","ETHUSD",1764942670328,0.66682572,3097.5,3096.5,16.147263]
["bitfinex","ETHUSD",1764942670329,0.47742572,3097.1,3096.5,16.147263]
["bitfinex","ETHUSD",1764942670499,0.47742572,3097.5,3096.7,12.91697612]
["bitfinex","ETHUSD",1764942670695,0.47742572,3097.3,3096.7,12.91697612]
["bitfinex","ETHUSD",1764942671134,0.002,3097.0,3096.7,9.68773209]
["bitfinex","ETHUSD",1764942671499,0.002,3097.0,3096.9,0.4659]
["bitfinex","ETHUSD",1764942672435,0.002,3097.0,3096.7,9.68773209]
["bitfinex","ETHUSD",1764942672636,0.002,3097.0,3096.8,1.13276488]
["bitfinex","ETHUSD",1764942672842,0.002,3097.0,3096.9,3.22903548]
["bitfinex","ETHUSD",1764942674364,0.002,3097.0,3096.9,4.17393548]
["bitfinex","ETHUSD",1764942674710,0.0012,3097.0,3096.9,4.89952959]
["bitfinex","ETHUSD",1764942675237,0.0012,3097.0,3096.9,5.30503359]
["bitfinex","ETHUSD",1764942675436,0.0012,3097.0,3096.9,6.64239432]
["bitfinex","ETHUSD",1764942675775,0.002,3097.4,3097.0,0.405504]
["bitfinex","ETHUSD",1764942676054,0.002,3097.4,3097.3,0.5998]
["bitfinex","ETHUSD",1764942676435,0.002,3097.4,3097.3,1.0788]
["bitfinex","ETHUSD",1764942676806,0.002,3097.4,3097.3,1.1288]
["bitfinex","ETHUSD",1764942677032,0.002,3097.4,3097.3,1.31423941]
["bitfinex","ETHUSD",1764942677239,0.002,3097.4,3097.3,5.26845199]
["bitfinex","ETHUSD",1764942677633,0.002,3097.4,3097.3,3.54795788]
["bitfinex","ETHUSD",1764942677839,0.002,3097.4,3097.3,3.94305788]
["bitfinex","ETHUSD",1764942678137,0.002,3097.4,3097.3,3.75761847]
["bitfinex","ETHUSD",1764942678338,0.4727,3097.4,3097.3,3.22861847]
["bitfinex","ETHUSD",1764942678539,0.9638,3097.4,3097.3,3.22861847]
["bitfinex","ETHUSD",1764942679237,0.002,3097.4,3096.7,9.68767369]
["bitfinex","ETHUSD",1764942679444,0.47742572,3097.3,3096.7,12.91691772]
["bitfinex","ETHUSD",1764942679606,0.47742572,3097.1,3096.8,1.34459177]
["bitfinex","ETHUSD",1764942681248,0.47742572,3097.1,3096.9,3.22903548]
["bitfinex","ETHUSD",1764942681710,0.47742572,3097.1,3096.9,6.45807096]
["bitfinex","ETHUSD",1764942682310,0.47742572,3097.3,3096.9,9.68710644]
["bitfinex","ETHUSD",1764942682729,0.47742572,3097.3,3097.2,0.4659]
["bitfinex","ETHUSD",1764942682928,0.002,3097.4,3097.2,1.1288]
["bitfinex","ETHUSD",1764942683129,0.002,3097.4,3097.3,0.4659]
["bitfinex","ETHUSD",1764942683333,0.002,3097.4,3097.3,5.30461658]
["bitfinex","ETHUSD",1764942683526,0.002,3097.4,3097.3,9.62524043]
["bitfinex","ETHUSD",1764942683773,0.002,3097.4,3097.3,5.81873643]
["bitfinex","ETHUSD",1764942683943,0.002,3097.4,3097.3,5.86873643]
["bitfinex","ETHUSD",1764942684260,0.72559411,3098.7,3097.3,5.86873643]
["bitfinex","ETHUSD",1764942684261,0.47742572,3099.2,3097.6,0.4659]
["bitfinex","ETHUSD",1764942684552,0.4911,3099.5,3098.1,0.4659]
["bitfinex","ETHUSD",1764942684854,0.4911,3099.5,3098.2,0.529]
["bitfinex","ETHUSD",1764942685249,0.4911,3099.3,3098.3,9.68272923]
["bitfinex","ETHUSD",1764942685455,0.47742572,3099.1,3098.3,10.33004411]
["bitfinex","ETHUSD",1764942685658,0.47742572,3099.1,3098.3,13.55762052]
["bitfinex","ETHUSD",1764942686023,0.6601,3098.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1764942686241,1.1512,3098.4,3098.2,3.22764226]
["bitfinex","ETHUSD",1764942686453,0.4911,3098.3,3097.9,3.22793603]
["bitfinex","ETHUSD",1764942686714,0.1894,3097.7,3097.6,3.22828861]
["bitfinex","ETHUSD",1764942687951,0.6601,3097.7,3097.1,9.68648088]
["bitfinex","ETHUSD",1764942688247,0.47742572,3097.6,3097.1,14.25975463]
["bitfinex","ETHUSD",1764942688451,0.47742572,3097.6,3097.1,11.03092767]
["bitfinex","ETHUSD",1764942689838,0.47742572,3097.6,3097.1,9.68648088]
["bitfinex","ETHUSD",1764942690049,0.47742572,3097.4,3097.1,6.45765392]
["bitfinex","ETHUSD",1764942690350,0.1914,3097.7,3097.1,6.45765392]
["bitfinex","ETHUSD",1764942690351,0.1914,3097.7,3097.1,9.68648088]
["bitfinex","ETHUSD",1764942690570,0.002,3097.7,3097.1,12.91530784]
["bitfinex","ETHUSD",1764942690875,0.002,3097.7,3097.2,0.529]
["bitfinex","ETHUSD",1764942691373,0.002,3097.7,3097.2,2.35253078]
["bitfinex","ETHUSD",1764942691875,0.47742572,3097.6,3097.3,9.68585541]
["bitfinex","ETHUSD",1764942692179,0.47742572,3097.6,3097.3,6.45723694]
["bitfinex","ETHUSD",1764942692974,0.002,3097.7,3097.3,9.68585541]
["bitfinex","ETHUSD",1764942693182,0.47742572,3097.6,3097.3,9.68585541]
["bitfinex","ETHUSD",1764942693978,0.47742572,3097.6,3097.1,3.2287695]
["bitfinex","ETHUSD",1764942694203,0.47742572,3097.4,3097.0,9.68779366]
["bitfinex","ETHUSD",1764942694364,0.47742572,3097.6,3097.0,12.91672488]
["bitfinex","ETHUSD",1764942694672,0.002,3097.7,3097.0,14.65676562]
["bitfinex","ETHUSD",1764942694875,0.47742572,3097.6,3097.0,14.65676562]
["bitfinex","ETHUSD",1764942695545,0.47742572,3097.4,3097.0,9.68779366]
["bitfinex","ETHUSD",1764942695896,0.47662572,3097.4,3097.0,9.68779366]
["bitfinex","ETHUSD",1764942696048,0.47662572,3097.4,3097.0,3.22993122]
["bitfinex","ETHUSD",1764942696558,0.47742572,3097.6,3097.0,3.22993122]
["bitfinex","ETHUSD",1764942697580,0.47742572,3097.2,3097.0,0.001]
["bitfinex","ETHUSD",1764942698575,0.47742572,3097.6,3097.0,1.02271594]
["bitfinex","ETHUSD",1764942698776,0.002,3097.7,3097.1,0.63698826]
["bitfinex","ETHUSD",1764942698978,0.002,3097.7,3097.2,0.529]
["bitfinex","ETHUSD",1764942699288,0.002,3097.7,3097.6,0.4891]
["bitfinex","ETHUSD",1764942699451,0.002,3097.7,3097.6,1.0181]
["bitfinex","ETHUSD",1764942699648,0.002,3097.7,3097.6,1.5148]
["bitfinex","ETHUSD",1764942700554,0.002,3097.7,3097.6,5.46869989]
["bitfinex","ETHUSD",1764942700760,0.002,3097.7,3097.6,5.84171077]
["bitfinex","ETHUSD",1764942701070,0.002,3097.7,3097.6,4.82361077]
["bitfinex","ETHUSD",1764942701264,0.002,3097.7,3097.6,4.48289989]
["bitfinex","ETHUSD",1764942702147,0.002,3097.7,3097.6,5.46869989]
["bitfinex","ETHUSD",1764942702488,0.002,3097.7,3097.6,5.87420389]
["bitfinex","ETHUSD",1764942702674,0.002,3097.7,3097.6,6.35162961]
["bitfinex","ETHUSD",1764942704283,0.002,3097.7,3097.6,12.03133161]
["bitfinex","ETHUSD",1764942704588,0.002,3098.4,3097.6,12.03133161]
["bitfinex","ETHUSD",1764942704589,0.002,3098.4,3098.1,6.45556954]
["bitfinex","ETHUSD",1764942704878,0.002,3098.4,3098.3,0.4891]
["bitfinex","ETHUSD",1764942705281,0.002,3098.4,3098.3,0.9858]
["bitfinex","ETHUSD",1764942705781,0.002,3098.4,3098.3,1.46322572]
["bitfinex","ETHUSD",1764942706754,0.002,3098.4,3098.3,5.41639624]
["bitfinex","ETHUSD",1764942706951,0.002,3098.4,3098.3,6.38144623]
["bitfinex","ETHUSD",1764942708277,0.002,3098.4,3098.3,6.78695023]
["bitfinex","ETHUSD",1764942709910,0.002,3099.1,3098.8,0.405504]
["bitfinex","ETHUSD",1764942710184,0.002,3099.1,3099.0,0.868404]
["bitfinex","ETHUSD",1764942710784,0.002,3099.1,3099.0,4.82084548]
["bitfinex","ETHUSD",1764942710983,0.002,3099.1,3099.0,5.6784252]
["bitfinex","ETHUSD",1764942711674,0.002,3099.1,3099.0,6.2064252]
["bitfinex","ETHUSD",1764942712076,0.002,3099.1,3099.0,6.6758252]
["bitfinex","ETHUSD",1764942713955,0.002,3099.1,3099.0,6.2064252]
["bitfinex","ETHUSD",1764942714984,0.002,3099.1,3099.0,6.6758252]
["bitfinex","ETHUSD",1764942717058,0.0012,3099.1,3099.0,6.6758252]
["bitfinex","ETHUSD",1764942717556,0.1913,3100.7,3099.3,1.13109811]
["bitfinex","ETHUSD",1764942717895,1.13022572,3100.7,3099.0,9.68054211]
["bitfinex","ETHUSD",1764942718102,0.5529,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1764942718461,1.0144,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1764942719191,0.5529,3099.1,3098.8,3.22698775]
["bitfinex","ETHUSD",1764942719370,1.0144,3099.1,3098.8,3.22698775]
["bitfinex","ETHUSD",1764942720497,0.4615,3099.8,3098.8,3.22698775]
["bitfinex","ETHUSD",1764942720694,0.1913,3099.3,3098.8,4.24791848]
["bitfinex","ETHUSD",1764942720892,0.1913,3099.3,3098.8,1.02093073]
["bitfinex","ETHUSD",1764942721095,0.4615,3100.0,3098.9,0.405504]
["bitfinex","ETHUSD",1764942721283,0.1913,3099.7,3099.0,12.90738948]
["bitfinex","ETHUSD",1764942721597,0.1913,3099.7,3099.1,1.85928935]
["bitfinex","ETHUSD",1764942721793,0.4644,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1764942722301,0.9259,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1764942723165,0.9259,3099.1,3098.8,6.45400883]
["bitfinex","ETHUSD",1764942723565,0.4615,3099.4,3098.8,13.38554581]
["bitfinex","ETHUSD",1764942723766,0.6528,3099.7,3098.8,13.38554581]
["bitfinex","ETHUSD",1764942724003,0.6528,3099.7,3098.9,1.76100382]
["bitfinex","ETHUSD",1764942724228,0.4615,3099.6,3098.9,1.76100382]
["bitfinex","ETHUSD",1764942725189,0.002,3099.1,3098.9,1.76100382]
["bitfinex","ETHUSD",1764942725386,0.002,3099.1,3099.0,3.25911584]
["bitfinex","ETHUSD",1764942725702,0.002,3099.1,3099.0,4.17647309]
["bitfinex","ETHUSD",1764942725997,0.002,3099.1,3099.0,5.14075846]
["bitfinex","ETHUSD",1764942726583,0.002,3099.1,3099.0,5.63565846]
["bitfinex","ETHUSD",1764942726783,0.002,3099.1,3099.0,6.76675657]
["bitfinex","ETHUSD",1764942726987,0.002,3099.1,3099.0,12.61321067]
["bitfinex","ETHUSD",1764942727393,0.002,3099.1,3099.0,5.38892685]
["bitfinex","ETHUSD",1764942727570,0.002,3099.1,3099.0,4.91672685]
["bitfinex","ETHUSD",1764942727771,0.4693,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1764942728001,0.9334,3099.1,3099.0,3.22684737]
["bitfinex","ETHUSD",1764942729298,0.9334,3099.1,3098.9,6.45390255]
["bitfinex","ETHUSD",1764942729492,0.002,3099.1,3098.9,6.45390255]
["bitfinex","ETHUSD",1764942730605,0.002,3099.1,3099.0,0.4722]
["bitfinex","ETHUSD",1764942730904,0.002,3099.1,3099.0,1.99104694]
["bitfinex","ETHUSD",1764942731106,0.002,3099.1,3099.0,2.48594694]
["bitfinex","ETHUSD",1764942731492,0.002,3099.1,3099.0,6.11829831]
["bitfinex","ETHUSD",1764942731993,0.002,3099.1,3099.0,6.62882403]
["bitfinex","ETHUSD",1764942732306,0.002,3099.1,3099.0,7.12372403]
["bitfinex","ETHUSD",1764942732882,3.2247787,3101.0,3099.0,7.12372403]
["bitfinex","ETHUSD",1764942732883,0.4641,3100.6,3099.5,0.405504]
["bitfinex","ETHUSD",1764942733083,0.1887,3100.9,3100.1,0.47742572]
["bitfinex","ETHUSD",1764942733312,0.002,3101.1,3100.3,0.72559411]
["bitfinex","ETHUSD",1764942733493,0.002,3101.1,3100.5,0.72559411]
["bitfinex","ETHUSD",1764942733719,0.002,3101.1,3100.7,1.13109811]
["bitfinex","ETHUSD",1764942734604,0.002,3101.1,3101.0,0.4722]
["bitfinex","ETHUSD",1764942734773,0.002,3101.1,3101.0,7.97775221]
["bitfinex","ETHUSD",1764942734979,0.002,3101.8,3101.6,0.405504]
["bitfinex","ETHUSD",1764942735174,0.002,3101.8,3101.7,1.19779411]
["bitfinex","ETHUSD",1764942735399,0.002,3101.8,3101.7,3.75203843]
["bitfinex","ETHUSD",1764942735597,0.4693,3101.8,3101.7,3.75203843]
["bitfinex","ETHUSD",1764942735780,0.9334,3101.8,3101.7,3.75203843]
["bitfinex","ETHUSD",1764942735989,0.92746149,3101.8,3101.7,3.75203843]
["bitfinex","ETHUSD",1764942736606,0.1887,3102.9,3101.8,0.72559411]
["bitfinex","ETHUSD",1764942736607,0.4641,3102.5,3101.8,0.72559411]
["bitfinex","ETHUSD",1764942736807,0.66612572,3102.9,3102.1,5.8464541]
["bitfinex","ETHUSD",1764942736808,0.4641,3102.8,3102.1,5.8464541]
["bitfinex","ETHUSD",1764942737010,3.88742667,3104.4,3102.9,0.405504]
["bitfinex","ETHUSD",1764942737011,0.1887,3104.4,3102.9,0.405504]
["bitfinex","ETHUSD",1764942737176,0.1887,3104.4,3102.8,0.85129411]
["bitfinex","ETHUSD",1764942737177,0.6528,3104.0,3102.8,0.85129411]
["bitfinex","ETHUSD",1764942737373,0.6528,3104.0,3102.5,0.405504]
["bitfinex","ETHUSD",1764942737374,0.4641,3103.9,3102.5,0.405504]
["bitfinex","ETHUSD",1764942737615,0.4641,3103.9,3102.5,0.72559411]
["bitfinex","ETHUSD",1764942737797,0.0994,3103.7,3102.5,0.72559411]
["bitfinex","ETHUSD",1764942737996,0.4641,3103.7,3102.6,0.527]
["bitfinex","ETHUSD",1764942738208,0.1887,3104.0,3102.6,6.2519581]
["bitfinex","ETHUSD",1764942738422,0.4641,3103.9,3102.7,1.25259411]
["bitfinex","ETHUSD",1764942738621,0.4641,3103.9,3102.4,16.1165549]
["bitfinex","ETHUSD",1764942738622,0.4641,3103.9,3102.4,12.89324392]
["bitfinex","ETHUSD",1764942738928,0.4641,3103.9,3102.6,0.527]
["bitfinex","ETHUSD",1764942739412,0.4641,3103.9,3102.7,0.405504]
["bitfinex","ETHUSD",1764942739588,0.4641,3103.9,3102.9,0.72559411]
["bitfinex","ETHUSD",1764942739994,0.5635,3103.9,3102.9,0.72559411]
["bitfinex","ETHUSD",1764942740196,0.4673,3103.0,3102.8,6.44579088]
["bitfinex","ETHUSD",1764942740508,0.47742572,3103.6,3102.8,9.66868632]
["bitfinex","ETHUSD",1764942740711,0.47742572,3103.6,3102.8,3.22289544]
["bitfinex","ETHUSD",1764942740712,0.656,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1764942741326,1.1201,3102.9,3102.7,3.22297425]
["bitfinex","ETHUSD",1764942741538,1.20301983,3103.8,3102.5,3.22319774]
["bitfinex","ETHUSD",1764942741539,0.1887,3104.4,3102.8,6.3186541]
["bitfinex","ETHUSD",1764942741813,0.1887,3104.9,3103.6,0.405504]
["bitfinex","ETHUSD",1764942742021,0.1887,3104.9,3103.7,0.527]
["bitfinex","ETHUSD",1764942742239,0.1887,3104.9,3104.0,0.405504]
["bitfinex","ETHUSD",1764942742380,0.1887,3106.0,3104.0,0.405504]
["bitfinex","ETHUSD",1764942742381,0.1887,3105.2,3104.4,0.72559411]
["bitfinex","ETHUSD",1764942742581,0.1887,3105.2,3104.7,0.47742572]
["bitfinex","ETHUSD",1764942742779,0.1887,3106.0,3105.1,0.1257]
["bitfinex","ETHUSD",1764942743020,0.1887,3106.0,3105.2,0.527]
["bitfinex","ETHUSD",1764942743222,0.1887,3107.0,3105.3,0.405504]
["bitfinex","ETHUSD",1764942743419,0.1887,3107.0,3105.2,6.3734541]
["bitfinex","ETHUSD",1764942743420,0.1887,3105.9,3104.7,0.47742572]
["bitfinex","ETHUSD",1764942743613,0.1887,3105.9,3104.9,1.13109811]
["bitfinex","ETHUSD",1764942743812,0.6528,3105.9,3104.9,1.65809811]
["bitfinex","ETHUSD",1764942744133,0.6528,3105.9,3104.9,1.25259411]
["bitfinex","ETHUSD",1764942744343,0.1887,3105.9,3105.0,6.2519581]
["bitfinex","ETHUSD",1764942744624,0.4641,3106.4,3105.0,6.7468581]
["bitfinex","ETHUSD",1764942744792,0.4641,3106.4,3105.2,0.405504]
["bitfinex","ETHUSD",1764942744993,0.4641,3106.4,3105.3,0.527]
["bitfinex","ETHUSD",1764942745225,0.002,3106.0,3105.4,0.405504]
["bitfinex","ETHUSD",1764942745685,0.002,3106.0,3105.5,9.66028014]
["bitfinex","ETHUSD",1764942746296,0.1887,3105.9,3105.5,6.44018676]
["bitfinex","ETHUSD",1764942747190,0.002,3106.0,3105.5,9.66028014]
["bitfinex","ETHUSD",1764942747626,0.002,3106.0,3105.5,3.22009338]
["bitfinex","ETHUSD",1764942747936,0.002,3106.0,3105.4,9.66059121]
["bitfinex","ETHUSD",1764942747937,0.1887,3105.9,3105.4,9.66059121]
["bitfinex","ETHUSD",1764942748116,0.6528,3105.9,3105.4,9.66059121]
["bitfinex","ETHUSD",1764942748431,0.1887,3105.9,3105.4,9.66059121]
["bitfinex","ETHUSD",1764942748595,0.002,3106.0,3105.4,12.88078828]
["bitfinex","ETHUSD",1764942748788,0.002,3106.0,3105.6,0.47742572]
["bitfinex","ETHUSD",1764942749612,0.002,3106.0,3105.7,6.43977202]
["bitfinex","ETHUSD",1764942749938,0.002,3106.0,3105.8,0.47742572]
["bitfinex","ETHUSD",1764942751121,0.002,3106.0,3105.7,6.43977202]
["bitfinex","ETHUSD",1764942751698,0.002,3106.0,3105.7,3.21988601]
["bitfinex","ETHUSD",1764942752101,0.002,3106.0,3105.6,6.43997938]
["bitfinex","ETHUSD",1764942752102,0.6528,3105.9,3105.6,6.43997938]
["bitfinex","ETHUSD",1764942752302,0.6528,3105.9,3105.6,3.21998969]
["bitfinex","ETHUSD",1764942752519,0.4641,3105.8,3105.6,6.43997938]
["bitfinex","ETHUSD",1764942752832,0.4641,3105.8,3105.6,3.21998969]
["bitfinex","ETHUSD",1764942753625,0.4673,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1764942754006,0.9314,3105.7,3105.0,9.66183573]
["bitfinex","ETHUSD",1764942754338,0.1887,3105.9,3105.2,0.47742572]
["bitfinex","ETHUSD",1764942754738,0.1887,3105.9,3105.4,0.47742572]
["bitfinex","ETHUSD",1764942754938,0.1887,3105.9,3105.3,0.47742572]
["bitfinex","ETHUSD",1764942755137,0.1887,3105.9,3105.3,0.50962872]
["bitfinex","ETHUSD",1764942755313,0.1887,3105.9,3105.5,0.47742572]
["bitfinex","ETHUSD",1764942755507,0.002,3106.0,3105.5,0.47742572]
["bitfinex","ETHUSD",1764942755909,0.002,3106.0,3105.6,9.65996907]
["bitfinex","ETHUSD",1764942756233,0.1907,3105.9,3105.6,9.65996907]
["bitfinex","ETHUSD",1764942756756,0.002,3106.0,3105.6,6.43997938]
["bitfinex","ETHUSD",1764942756922,0.002,3106.0,3105.6,9.65996907]
["bitfinex","ETHUSD",1764942757442,0.002,3106.0,3105.6,10.4958593]
["bitfinex","ETHUSD",1764942758240,0.002,3106.0,3105.9,0.867604]
["bitfinex","ETHUSD",1764942758624,0.002,3106.0,3105.9,2.05419811]
["bitfinex","ETHUSD",1764942759217,0.1907,3106.9,3106.0,0.72559411]
["bitfinex","ETHUSD",1764942759551,0.4638,3107.9,3106.6,0.4621]
["bitfinex","ETHUSD",1764942759753,0.1887,3108.0,3106.6,0.4621]
["bitfinex","ETHUSD",1764942760054,0.1887,3108.0,3106.7,0.17136941]
["bitfinex","ETHUSD",1764942760254,0.1887,3108.0,3106.8,18.72143798]
["bitfinex","ETHUSD",1764942760458,0.1887,3108.0,3106.9,1.25159411]
["bitfinex","ETHUSD",1764942760754,0.526,3108.9,3106.9,1.25159411]
["bitfinex","ETHUSD",1764942760755,0.47742572,3108.4,3107.0,0.47742572]
["bitfinex","ETHUSD",1764942760952,3.21660845,3108.9,3107.1,1.13109811]
["bitfinex","ETHUSD",1764942761152,0.66812572,3109.0,3107.3,0.405504]
["bitfinex","ETHUSD",1764942761353,0.7167,3109.0,3107.3,0.405504]
["bitfinex","ETHUSD",1764942761559,0.4646,3108.5,3107.3,0.405504]
["bitfinex","ETHUSD",1764942762231,0.1907,3108.3,3107.6,0.47742572]
["bitfinex","ETHUSD",1764942762422,0.1907,3108.3,3107.6,0.526]
["bitfinex","ETHUSD",1764942762618,0.4646,3108.2,3107.6,0.526]
["bitfinex","ETHUSD",1764942762824,0.6453,3107.7,3107.4,6.43624894]
["bitfinex","ETHUSD",1764942763052,0.4525,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1764942763624,0.9171,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1764942763920,0.1907,3107.7,3107.4,6.43624894]
["bitfinex","ETHUSD",1764942764163,0.6553,3107.7,3107.4,6.43624894]
["bitfinex","ETHUSD",1764942764450,0.4546,3107.5,3106.9,9.65592711]
["bitfinex","ETHUSD",1764942764828,0.9192,3107.5,3106.9,6.43728474]
["bitfinex","ETHUSD",1764942765033,0.2498,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1764942765267,0.2498,3107.0,3106.0,0.526]
["bitfinex","ETHUSD",1764942765470,0.1907,3106.9,3106.8,3.21872011]
["bitfinex","ETHUSD",1764942765664,0.1907,3106.9,3106.0,0.94831569]
["bitfinex","ETHUSD",1764942765874,0.4546,3106.7,3106.1,6.43894272]
["bitfinex","ETHUSD",1764942766043,0.0994,3106.6,3106.0,3.21953589]
["bitfinex","ETHUSD",1764942766365,0.4646,3106.7,3105.3,9.66090231]
["bitfinex","ETHUSD",1764942766566,0.4559,3106.0,3105.4,0.72559411]
["bitfinex","ETHUSD",1764942766932,0.1948,3105.9,3105.4,1.20301983]
["bitfinex","ETHUSD",1764942767136,0.6589,3105.9,3105.4,0.47742572]
["bitfinex","ETHUSD",1764942767346,0.6589,3105.9,3105.3,9.66090231]
["bitfinex","ETHUSD",1764942768665,0.6589,3105.9,3105.3,6.44060154]
["bitfinex","ETHUSD",1764942768841,0.4641,3105.8,3105.3,9.66090231]
["bitfinex","ETHUSD",1764942769042,0.4559,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1764942769436,0.4641,3105.8,3105.3,9.66090231]
["bitfinex","ETHUSD",1764942769838,0.7208,3105.9,3105.3,13.89503588]
["bitfinex","ETHUSD",1764942769839,0.1948,3105.9,3105.3,13.89503588]
["bitfinex","ETHUSD",1764942770256,0.1948,3105.9,3105.4,0.47742572]
["bitfinex","ETHUSD",1764942770460,0.4641,3106.2,3105.5,12.88037352]
["bitfinex","ETHUSD",1764942770683,1.00342572,3106.7,3105.6,0.72559411]
["bitfinex","ETHUSD",1764942770979,0.4641,3106.3,3105.6,0.72559411]
["bitfinex","ETHUSD",1764942771162,0.4641,3106.3,3105.6,2.13393344]
["bitfinex","ETHUSD",1764942771342,0.1948,3105.7,3105.5,6.44018676]
["bitfinex","ETHUSD",1764942772447,0.1948,3105.7,3105.4,7.16598825]
["bitfinex","ETHUSD",1764942772747,0.1948,3105.9,3105.4,10.38618532]
["bitfinex","ETHUSD",1764942772955,0.4641,3105.8,3105.4,10.38618532]
["bitfinex","ETHUSD",1764942774166,0.1948,3105.9,3105.4,10.38618532]
["bitfinex","ETHUSD",1764942774670,0.6589,3105.9,3105.4,10.38618532]
["bitfinex","ETHUSD",1764942774861,0.4641,3105.8,3105.4,10.38618532]
["bitfinex","ETHUSD",1764942775181,0.4559,3105.5,3105.4,3.94579118]
["bitfinex","ETHUSD",1764942775375,0.4641,3105.8,3105.4,10.38618532]
["bitfinex","ETHUSD",1764942775992,0.4559,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1764942776482,0.92,3105.5,3104.7,3.22087735]
["bitfinex","ETHUSD",1764942776643,0.526,3105.6,3104.9,0.47742572]
["bitfinex","ETHUSD",1764942777253,0.4641,3105.8,3104.9,0.47742572]
["bitfinex","ETHUSD",1764942777472,0.94152572,3105.8,3104.9,0.47742572]
["bitfinex","ETHUSD",1764942777773,0.94152572,3105.8,3104.8,0.72559411]
["bitfinex","ETHUSD",1764942777969,0.4641,3105.8,3104.9,0.47742572]
["bitfinex","ETHUSD",1764942778478,0.4641,3105.8,3105.0,12.88244764]
["bitfinex","ETHUSD",1764942778680,0.47742572,3105.7,3105.0,12.88244764]
["bitfinex","ETHUSD",1764942779078,0.94152572,3105.7,3105.0,12.88244764]
["bitfinex","ETHUSD",1764942779851,0.67222572,3105.9,3105.0,12.88244764]
["bitfinex","ETHUSD",1764942780054,0.4641,3105.6,3105.0,12.86967764]
["bitfinex","ETHUSD",1764942780691,0.4633,3105.6,3105.0,14.29615]
["bitfinex","ETHUSD",1764942780905,0.7208,3105.9,3105.1,0.1867]
["bitfinex","ETHUSD",1764942781458,0.7208,3105.9,3105.0,14.29615]
["bitfinex","ETHUSD",1764942781662,0.526,3105.8,3105.0,12.86967764]
["bitfinex","ETHUSD",1764942781864,0.1948,3105.9,3105.0,12.86967764]
["bitfinex","ETHUSD",1764942782112,0.1948,3105.9,3105.1,0.1867]
["bitfinex","ETHUSD",1764942782263,0.1948,3105.9,3105.1,0.72559411]
["bitfinex","ETHUSD",1764942782264,0.67222572,3105.9,3105.1,0.72559411]
["bitfinex","ETHUSD",1764942782578,0.1948,3105.9,3105.1,0.72559411]
["bitfinex","ETHUSD",1764942782777,0.4641,3105.8,3105.1,0.72559411]
["bitfinex","ETHUSD",1764942783100,0.47742572,3106.5,3105.1,0.72559411]
["bitfinex","ETHUSD",1764942783101,0.4641,3106.7,3105.8,0.457]
["bitfinex","ETHUSD",1764942783264,0.1907,3106.9,3106.1,0.47742572]
["bitfinex","ETHUSD",1764942783706,0.1907,3106.9,3106.2,0.15]
["bitfinex","ETHUSD",1764942784238,0.1907,3106.9,3106.3,12.87705628]
["bitfinex","ETHUSD",1764942785032,0.1961,3106.9,3106.3,11.00824041]
["bitfinex","ETHUSD",1764942785284,0.6569,3106.9,3106.3,9.65779221]
["bitfinex","ETHUSD",1764942785885,0.458,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1764942786089,0.458,3106.4,3106.1,6.43883766]
["bitfinex","ETHUSD",1764942786375,0.2399,3106.2,3106.1,3.21936875]
["bitfinex","ETHUSD",1764942786734,0.7007,3106.2,3106.1,3.21936875]
["bitfinex","ETHUSD",1764942788079,0.7007,3106.2,3104.9,0.001]
["bitfinex","ETHUSD",1764942788277,0.47742572,3105.7,3104.9,0.32318283]
["bitfinex","ETHUSD",1764942788485,0.526,3105.6,3104.9,0.32318283]
["bitfinex","ETHUSD",1764942788633,1.1829,3105.6,3104.9,0.32318283]
["bitfinex","ETHUSD",1764942789901,0.458,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1764942790187,0.984,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1764942790346,1.4448,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1764942790535,0.9188,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1764942790880,1.4448,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1764942792846,0.9188,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1764942793049,0.92169411,3105.6,3104.9,0.001]
["bitfinex","ETHUSD",1764942793050,0.4608,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1764942793269,0.458,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1764942793870,0.9188,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1764942794348,0.458,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1764942794573,0.984,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1764942794975,1.4448,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1764942798381,0.984,3105.0,3104.3,3.22133814]
["bitfinex","ETHUSD",1764942798573,0.984,3105.0,3104.0,3.69906909]
["bitfinex","ETHUSD",1764942798574,0.4337,3104.4,3104.0,3.69906909]
["bitfinex","ETHUSD",1764942798769,0.458,3104.1,3104.0,0.47742572]
["bitfinex","ETHUSD",1764942798978,0.984,3104.1,3104.0,0.47742572]
["bitfinex","ETHUSD",1764942799184,1.4448,3104.1,3104.0,0.47742572]
["bitfinex","ETHUSD",1764942799849,1.4448,3104.1,3104.0,3.6990752]
["bitfinex","ETHUSD",1764942800055,1.850304,3104.1,3102.9,0.001]
["bitfinex","ETHUSD",1764942800254,0.6541,3103.0,3102.9,3.22379158]
["bitfinex","ETHUSD",1764942800452,1.1801,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942800783,0.1961,3103.6,3102.9,0.4628]
["bitfinex","ETHUSD",1764942800982,0.526,3104.2,3103.0,0.50852687]
["bitfinex","ETHUSD",1764942801293,0.526,3104.2,3103.0,0.4763]
["bitfinex","ETHUSD",1764942801469,0.4608,3104.1,3103.1,0.15]
["bitfinex","ETHUSD",1764942801904,0.526,3104.0,3103.1,0.15]
["bitfinex","ETHUSD",1764942802094,0.47742572,3103.8,3103.1,0.6263]
["bitfinex","ETHUSD",1764942802395,1.20301983,3104.3,3103.1,0.6263]
["bitfinex","ETHUSD",1764942802396,0.47742572,3104.3,3103.1,0.6263]
["bitfinex","ETHUSD",1764942802565,0.526,3103.9,3103.2,0.98595052]
["bitfinex","ETHUSD",1764942802756,0.526,3103.9,3103.3,9.66712854]
["bitfinex","ETHUSD",1764942803188,0.47742572,3103.6,3103.3,9.66712854]
["bitfinex","ETHUSD",1764942803392,0.47742572,3103.8,3103.3,10.64884139]
["bitfinex","ETHUSD",1764942803790,0.47742572,3103.6,3103.3,9.66712854]
["bitfinex","ETHUSD",1764942803988,0.47742572,3103.8,3103.3,9.66712854]
["bitfinex","ETHUSD",1764942804208,1.00342572,3103.8,3103.3,9.66712854]
["bitfinex","ETHUSD",1764942804409,0.47742572,3103.6,3103.3,6.44475236]
["bitfinex","ETHUSD",1764942804721,0.458,3103.4,3102.9,3.22374616]
["bitfinex","ETHUSD",1764942804929,0.458,3103.4,3102.9,1.04051311]
["bitfinex","ETHUSD",1764942805135,0.4608,3103.3,3102.9,1.04051311]
["bitfinex","ETHUSD",1764942805426,0.47742572,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1764942805777,0.47742572,3103.6,3102.9,0.001]
["bitfinex","ETHUSD",1764942805778,0.4608,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1764942805983,0.526,3103.7,3103.0,0.4763]
["bitfinex","ETHUSD",1764942806225,0.47742572,3104.3,3103.0,0.4763]
["bitfinex","ETHUSD",1764942806392,1.00342572,3103.8,3103.1,0.15]
["bitfinex","ETHUSD",1764942806723,1.00342572,3103.8,3102.9,0.001]
["bitfinex","ETHUSD",1764942806892,0.47742572,3103.2,3102.9,0.001]
["bitfinex","ETHUSD",1764942807505,0.47742572,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942807825,0.984,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942808116,0.9188,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942808288,1.4448,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942809798,0.9188,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942810115,1.4448,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942810495,1.63702257,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942810696,1.73642257,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942810897,2.11444829,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942811712,6.16213012,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942811919,6.26131519,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942812617,2.9394424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942813717,2.8400424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942814022,2.9394424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942814441,2.4134424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942814592,6.16213012,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942815601,6.26131519,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942816491,2.9394424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942817896,2.3140424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942818097,2.8400424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942818833,2.9394424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942819125,2.8400424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942820028,2.9394424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942820326,2.8400424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942820520,2.9394424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942820721,6.06273012,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942820905,5.53673012,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942821111,6.26131519,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942821310,5.73531519,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942821714,6.26131519,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942822433,6.16213012,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942823444,2.8392424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942824145,2.4126424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942824310,2.9386424,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942825334,1.66021983,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942825514,2.04032572,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942825917,1.94092572,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942826543,2.04032572,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942827224,1.41422572,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942827547,1.94022572,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942827712,1.41422572,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942827912,6.34881717,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942828941,2.92754438,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942829128,3.12612945,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942830145,2.92754438,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942830520,2.40154438,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942830724,2.92754438,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942831243,2.45594438,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942831450,1.72901983,3103.0,3102.9,0.4847]
["bitfinex","ETHUSD",1764942831927,1.72901983,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942832742,2.19651983,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942833459,1.72901983,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942834464,0.47742572,3103.2,3102.9,0.948]
["bitfinex","ETHUSD",1764942834653,0.526,3103.0,3102.9,0.4643]
["bitfinex","ETHUSD",1764942835012,0.526,3103.0,3102.9,0.948]
["bitfinex","ETHUSD",1764942835820,0.526,3103.2,3102.9,0.948]
["bitfinex","ETHUSD",1764942836018,0.526,3103.2,3103.1,0.6337]
["bitfinex","ETHUSD",1764942836222,0.47742572,3103.8,3103.2,9.66744006]
["bitfinex","ETHUSD",1764942836420,0.47742572,3103.6,3103.3,1.03011401]
["bitfinex","ETHUSD",1764942837048,0.47742572,3103.4,3103.3,1.03011401]
["bitfinex","ETHUSD",1764942837230,0.47742572,3103.4,3103.2,6.44496004]
["bitfinex","ETHUSD",1764942837551,0.47742572,3103.4,3103.3,0.4837]
["bitfinex","ETHUSD",1764942837870,0.47742572,3103.4,3103.2,3.22248002]
["bitfinex","ETHUSD",1764942838167,0.526,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1764942838321,0.526,3103.3,3102.9,0.001]
["bitfinex","ETHUSD",1764942838666,0.47742572,3103.4,3102.9,0.96798274]
["bitfinex","ETHUSD",1764942838667,0.002,3103.4,3102.9,0.96798274]
["bitfinex","ETHUSD",1764942838835,0.47742572,3103.1,3102.9,0.4643]
["bitfinex","ETHUSD",1764942839028,0.47742572,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1764942840323,0.4675,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942840772,0.47742572,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1764942840941,0.9391,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942841266,1.5645,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942841441,1.4651,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942841762,1.73191198,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942842368,1.83131198,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942842564,1.73191198,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942843139,0.526,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942843836,0.47742572,3103.1,3102.9,0.4847]
["bitfinex","ETHUSD",1764942844044,0.47742572,3103.3,3103.0,0.4837]
["bitfinex","ETHUSD",1764942844242,0.47742572,3103.1,3103.0,0.4837]
["bitfinex","ETHUSD",1764942844489,1.00262572,3103.1,3103.0,3.70638772]
["bitfinex","ETHUSD",1764942844771,1.00262572,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1764942845147,1.96002572,3103.1,3102.9,3.22374476]
["bitfinex","ETHUSD",1764942845477,0.667,3103.0,3102.9,3.22374476]
["bitfinex","ETHUSD",1764942845770,0.1877,3103.0,3102.9,3.22374476]
["bitfinex","ETHUSD",1764942845941,1.00262572,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1764942846136,0.47662572,3103.1,3103.0,3.22268772]
["bitfinex","ETHUSD",1764942846341,1.00262572,3103.1,3103.0,3.71588772]
["bitfinex","ETHUSD",1764942846551,1.00262572,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1764942847262,0.526,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942847663,1.0041,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942848376,0.526,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942848572,1.4834,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942848745,1.77880257,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942849384,5.6276844,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942849544,5.82626947,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942849744,2.50439668,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942850345,1.97839668,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942850547,2.50439668,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942850866,2.40499668,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942851062,1.87899668,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942851266,2.50439668,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942851853,2.40499668,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942852049,0.47662572,3103.1,3102.9,0.4942]
["bitfinex","ETHUSD",1764942852376,0.526,3103.0,3102.9,0.4942]
["bitfinex","ETHUSD",1764942853057,0.526,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942853467,1.0041,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942854146,0.526,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942854746,1.0041,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942855146,0.47662572,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1764942855342,0.526,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942855853,1.00342572,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942856059,1.00342572,3103.0,3102.9,0.4942]
["bitfinex","ETHUSD",1764942856377,0.47742572,3103.0,3102.9,0.4942]
["bitfinex","ETHUSD",1764942856681,1.00342572,3103.0,3102.9,0.4942]
["bitfinex","ETHUSD",1764942857084,0.002,3103.1,3102.9,4.17659158]
["bitfinex","ETHUSD",1764942857284,0.002,3103.1,3103.0,1.23314826]
["bitfinex","ETHUSD",1764942857483,0.002,3103.1,3103.0,1.69274826]
["bitfinex","ETHUSD",1764942858980,0.002,3103.1,3102.9,6.44658316]
["bitfinex","ETHUSD",1764942859149,0.002,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1764942859509,0.528,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1764942859685,0.47742572,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942860450,0.002,3103.1,3102.9,0.4942]
["bitfinex","ETHUSD",1764942860971,0.002,3103.1,3103.0,0.4932]
["bitfinex","ETHUSD",1764942861169,0.002,3103.1,3103.0,3.71588772]
["bitfinex","ETHUSD",1764942862000,0.002,3103.1,3103.0,4.9154156]
["bitfinex","ETHUSD",1764942862293,0.002,3103.1,3103.0,4.17548772]
["bitfinex","ETHUSD",1764942862778,0.002,3103.1,3103.0,3.71588772]
["bitfinex","ETHUSD",1764942862947,0.002,3103.1,3103.0,4.17548772]
["bitfinex","ETHUSD",1764942865766,0.0012,3103.1,3103.0,4.17548772]
["bitfinex","ETHUSD",1764942867269,0.0012,3103.1,3103.0,4.65291344]
["bitfinex","ETHUSD",1764942867471,0.0012,3103.1,3103.0,5.44058389]
["bitfinex","ETHUSD",1764942868579,0.0012,3103.1,3103.0,6.19840487]
["bitfinex","ETHUSD",1764942870411,0.002,3103.8,3103.4,0.6499]
["bitfinex","ETHUSD",1764942870702,0.002,3103.8,3103.7,0.4932]
["bitfinex","ETHUSD",1764942870910,0.002,3103.8,3103.7,1.12717941]
["bitfinex","ETHUSD",1764942872418,0.002,3103.8,3103.7,4.34914029]
["bitfinex","ETHUSD",1764942874384,0.4779,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1764942875101,0.9578,3103.8,3103.1,0.1567]
["bitfinex","ETHUSD",1764942875285,0.9578,3103.8,3102.9,0.001]
["bitfinex","ETHUSD",1764942875286,0.47742572,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1764942875618,0.47742572,3103.4,3103.2,6.44496004]
["bitfinex","ETHUSD",1764942875791,0.95732572,3103.4,3103.2,6.44496004]
["bitfinex","ETHUSD",1764942875984,0.4759,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1764942876787,0.47742572,3103.4,3102.9,3.22375051]
["bitfinex","ETHUSD",1764942877484,0.47742572,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1764942877827,0.95732572,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1764942878591,0.4759,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942879092,0.9558,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942881691,0.4759,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942882210,0.47742572,3103.4,3102.9,0.4767]
["bitfinex","ETHUSD",1764942882394,1.00242572,3103.4,3102.9,0.4767]
["bitfinex","ETHUSD",1764942883012,1.00242572,3103.4,3103.0,6.44537544]
["bitfinex","ETHUSD",1764942883594,0.47742572,3103.2,3103.0,6.44537544]
["bitfinex","ETHUSD",1764942884896,0.47742572,3103.2,3102.9,3.22374698]
["bitfinex","ETHUSD",1764942884897,0.6779,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1764942885118,0.5725,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942885425,1.70354198,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942886228,1.80294198,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942886397,1.70354198,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942886596,1.80294198,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764942886794,0.002,3103.8,3103.1,0.4772]
["bitfinex","ETHUSD",1764942887036,0.002,3103.8,3103.2,12.88992008]
["bitfinex","ETHUSD",1764942887203,0.002,3103.8,3103.2,13.34532008]
["bitfinex","ETHUSD",1764942888127,0.002,3103.8,3103.2,9.66744006]
["bitfinex","ETHUSD",1764942888300,0.47742572,3103.7,3103.3,0.96674401]
["bitfinex","ETHUSD",1764942888697,0.002,3103.8,3103.3,0.96674401]
["bitfinex","ETHUSD",1764942888897,0.002,3103.8,3103.7,0.4772]
["bitfinex","ETHUSD",1764942889192,0.002,3103.8,3103.7,3.69916088]
["bitfinex","ETHUSD",1764942889395,0.002,3103.8,3103.7,4.15456088]
["bitfinex","ETHUSD",1764942889595,0.002,3103.8,3103.7,4.89222364]
["bitfinex","ETHUSD",1764942890002,0.002,3103.8,3103.7,4.43682364]
["bitfinex","ETHUSD",1764942890613,0.002,3103.8,3103.7,3.95962364]
["bitfinex","ETHUSD",1764942890836,0.002,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1764942891402,0.002,3103.8,3103.5,3.22206668]
["bitfinex","ETHUSD",1764942891754,0.002,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1764942891755,0.4624,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764942892656,0.4564,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1764942892657,0.002,3103.8,3103.5,0.001]
["bitfinex","ETHUSD",1764942892951,0.002,3103.8,3103.6,0.64455338]
["bitfinex","ETHUSD",1764942893518,0.002,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1764942893840,0.002,3103.8,3103.7,3.69916088]
["bitfinex","ETHUSD",1764942895812,0.002,3103.8,3103.7,4.15456088]
["bitfinex","ETHUSD",1764942896436,0.002,3103.8,3103.7,3.69916088]
["bitfinex","ETHUSD",1764942896742,0.002,3103.8,3103.7,4.91123885]
["bitfinex","ETHUSD",1764942897143,0.002,3103.8,3103.7,5.43623885]
["bitfinex","ETHUSD",1764942897913,0.002,3103.8,3103.7,6.16183296]
["bitfinex","ETHUSD",1764942898136,0.002,3103.8,3103.7,6.63925868]
["bitfinex","ETHUSD",1764942899945,0.002,3103.8,3103.7,7.04476268]
["bitfinex","ETHUSD",1764942901450,0.002,3104.5,3104.1,1.023104]
["bitfinex","ETHUSD",1764942901632,0.002,3104.5,3104.4,7.83238575]
["bitfinex","ETHUSD",1764942901944,0.002,3104.5,3104.4,11.9348987]
["bitfinex","ETHUSD",1764942902247,0.002,3104.5,3104.4,12.3902987]
["bitfinex","ETHUSD",1764942902745,0.6418,3106.2,3105.0,6.22408764]
["bitfinex","ETHUSD",1764942902746,0.47742572,3106.1,3105.0,6.22408764]
["bitfinex","ETHUSD",1764942902948,0.47742572,3106.1,3105.1,1.129]
["bitfinex","ETHUSD",1764942903458,0.47742572,3106.1,3105.2,0.4554]
["bitfinex","ETHUSD",1764942904158,0.47742572,3106.1,3105.3,12.88120308]
["bitfinex","ETHUSD",1764942904329,0.6418,3106.2,3105.4,1.33366031]
["bitfinex","ETHUSD",1764942905054,0.47742572,3106.1,3105.4,1.33366031]
["bitfinex","ETHUSD",1764942905236,0.47742572,3105.9,3105.3,12.88120308]
["bitfinex","ETHUSD",1764942905635,0.1884,3105.8,3105.3,12.88120308]
["bitfinex","ETHUSD",1764942906925,0.47742572,3105.9,3105.3,6.44060154]
["bitfinex","ETHUSD",1764942906926,0.1884,3105.9,3105.3,6.44060154]
["bitfinex","ETHUSD",1764942907125,0.647,3105.9,3105.3,6.44060154]
["bitfinex","ETHUSD",1764942907455,0.1874,3106.2,3105.3,6.91802726]
["bitfinex","ETHUSD",1764942907660,0.1874,3106.2,3105.4,1.65792407]
["bitfinex","ETHUSD",1764942908087,0.47742572,3106.3,3105.4,1.65792407]
["bitfinex","ETHUSD",1764942908380,0.4586,3106.3,3105.5,0.524]
["bitfinex","ETHUSD",1764942908736,1.13412572,3106.9,3105.6,16.09994845]
["bitfinex","ETHUSD",1764942908928,1.13412572,3106.9,3105.7,2.23606314]
["bitfinex","ETHUSD",1764942909135,1.13412572,3106.9,3105.9,0.47742572]
["bitfinex","ETHUSD",1764942909334,1.13412572,3106.9,3105.9,1.00142572]
["bitfinex","ETHUSD",1764942909536,0.6567,3106.9,3106.0,0.485]
["bitfinex","ETHUSD",1764942909734,0.12557572,3107.1,3106.0,0.485]
["bitfinex","ETHUSD",1764942909958,0.002,3106.3,3106.1,0.1927]
["bitfinex","ETHUSD",1764942910170,0.47742572,3107.8,3106.2,0.405504]
["bitfinex","ETHUSD",1764942910356,3.40099969,3108.1,3106.3,1.009]
["bitfinex","ETHUSD",1764942910553,0.47742572,3108.9,3106.4,3.392]
["bitfinex","ETHUSD",1764942910866,0.47742572,3109.4,3106.4,3.392]
["bitfinex","ETHUSD",1764942910867,0.47742572,3109.4,3108.3,1.13109811]
["bitfinex","ETHUSD",1764942911069,0.47742572,3109.4,3108.4,0.524]
["bitfinex","ETHUSD",1764942911363,0.47742572,3109.4,3108.5,0.405504]
["bitfinex","ETHUSD",1764942911532,0.47742572,3109.4,3108.4,0.6777]
["bitfinex","ETHUSD",1764942911735,0.47742572,3109.4,3108.6,0.524]
["bitfinex","ETHUSD",1764942912036,0.47742572,3109.4,3108.7,0.405504]
["bitfinex","ETHUSD",1764942912247,0.47742572,3109.4,3109.3,0.4598]
["bitfinex","ETHUSD",1764942912430,0.47742572,3109.4,3109.3,0.524]
["bitfinex","ETHUSD",1764942912634,0.47742572,3109.4,3109.3,0.9838]
["bitfinex","ETHUSD",1764942912857,0.47742572,3109.4,3109.3,4.68495797]
["bitfinex","ETHUSD",1764942913048,0.4586,3110.6,3109.3,15.12355551]
["bitfinex","ETHUSD",1764942913250,0.4586,3110.6,3109.3,13.84843188]
["bitfinex","ETHUSD",1764942913597,0.4586,3110.6,3109.4,0.524]
["bitfinex","ETHUSD",1764942913745,0.4586,3110.6,3109.3,3.21615797]
["bitfinex","ETHUSD",1764942913746,0.2762,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1764942914087,0.2762,3109.4,3108.9,3.21656908]
["bitfinex","ETHUSD",1764942914263,0.0028,3109.2,3108.7,6.43355742]
["bitfinex","ETHUSD",1764942914575,0.0028,3109.2,3108.6,3.21681176]
["bitfinex","ETHUSD",1764942914745,0.2753,3108.5,3107.9,6.95921348]
["bitfinex","ETHUSD",1764942915070,0.0046,3108.7,3108.0,0.72559411]
["bitfinex","ETHUSD",1764942915230,0.4576,3109.1,3108.0,0.72559411]
["bitfinex","ETHUSD",1764942915648,0.4576,3109.1,3108.1,0.1927]
["bitfinex","ETHUSD",1764942916071,0.1884,3109.3,3108.4,0.47742572]
["bitfinex","ETHUSD",1764942916258,0.647,3109.3,3108.4,1.00142572]
["bitfinex","ETHUSD",1764942916859,0.1884,3109.3,3108.5,9.65095704]
["bitfinex","ETHUSD",1764942917063,0.1884,3109.3,3108.5,10.13595704]
["bitfinex","ETHUSD",1764942917259,0.1884,3109.3,3108.6,0.47742572]
["bitfinex","ETHUSD",1764942917464,0.647,3109.3,3108.7,0.524]
["bitfinex","ETHUSD",1764942917693,0.1884,3109.3,3108.6,0.524]
["bitfinex","ETHUSD",1764942918469,0.1884,3109.3,3108.6,1.00142572]
["bitfinex","ETHUSD",1764942918998,0.1884,3109.3,3108.7,9.65033613]
["bitfinex","ETHUSD",1764942919568,0.1884,3109.3,3108.7,6.43355742]
["bitfinex","ETHUSD",1764942919898,0.1884,3109.3,3108.7,3.21677871]
["bitfinex","ETHUSD",1764942919899,0.0897,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1764942920486,0.0897,3108.8,3108.6,3.21686594]
["bitfinex","ETHUSD",1764942920487,0.5456,3108.8,3108.6,3.21686594]
["bitfinex","ETHUSD",1764942920706,0.0933,3108.1,3107.4,3.21808673]
["bitfinex","ETHUSD",1764942920888,0.0933,3108.1,3107.5,10.17806273]
["bitfinex","ETHUSD",1764942921081,0.0933,3108.1,3107.6,0.72559411]
["bitfinex","ETHUSD",1764942921271,1.72701983,3109.2,3106.5,3.41175113]
["bitfinex","ETHUSD",1764942921272,0.1664,3107.6,3106.5,3.41175113]
["bitfinex","ETHUSD",1764942921469,0.0852,3107.4,3106.2,6.43873542]
["bitfinex","ETHUSD",1764942921668,0.0852,3107.4,3106.2,9.65810313]
["bitfinex","ETHUSD",1764942921868,0.1619,3107.6,3106.5,0.47742572]
["bitfinex","ETHUSD",1764942922126,0.1619,3107.6,3106.6,0.524]
["bitfinex","ETHUSD",1764942922306,0.1619,3107.6,3106.6,1.009]
["bitfinex","ETHUSD",1764942922492,0.1874,3108.3,3106.9,0.47742572]
["bitfinex","ETHUSD",1764942922690,0.1874,3108.3,3107.5,0.1927]
["bitfinex","ETHUSD",1764942923011,0.7454,3108.3,3107.6,6.43583472]
["bitfinex","ETHUSD",1764942923213,0.47742572,3107.9,3107.6,3.21791736]
["bitfinex","ETHUSD",1764942923429,0.0905,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1764942923898,0.5461,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1764942924216,0.0905,3107.7,3107.5,3.21800367]
["bitfinex","ETHUSD",1764942924622,0.47742572,3108.1,3107.5,3.21800367]
["bitfinex","ETHUSD",1764942924823,0.1874,3108.3,3107.5,9.65404549]
["bitfinex","ETHUSD",1764942925031,0.1874,3108.3,3107.3,12.87291216]
["bitfinex","ETHUSD",1764942925191,0.1874,3108.3,3107.4,0.72559411]
["bitfinex","ETHUSD",1764942925387,0.93602572,3108.2,3107.4,0.72559411]
["bitfinex","ETHUSD",1764942925628,0.1874,3108.3,3107.5,0.524]
["bitfinex","ETHUSD",1764942925790,0.4586,3109.1,3108.2,0.1927]
["bitfinex","ETHUSD",1764942925995,1.00142572,3109.2,3108.1,0.524]
["bitfinex","ETHUSD",1764942926694,1.46002572,3109.2,3108.1,0.524]
["bitfinex","ETHUSD",1764942927041,0.47742572,3108.8,3108.2,6.43459236]
["bitfinex","ETHUSD",1764942927238,0.47742572,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1764942927608,0.4586,3108.5,3108.2,6.43459236]
["bitfinex","ETHUSD",1764942927794,0.47742572,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1764942927995,0.0905,3108.3,3107.5,3.21794791]
["bitfinex","ETHUSD",1764942928210,0.47742572,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764942928702,1.02282572,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1764942929036,3.21750058,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1764942929333,1.31322572,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1764942929717,1.83622572,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1764942930306,2.14212972,3107.9,3107.8,0.001]
["bitfinex","ETHUSD",1764942930507,0.405504,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1764942930824,0.69478907,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1764942931006,1.14968907,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1764942931201,5.09320054,3107.6,3107.5,0.001]
["bitfinex","ETHUSD",1764942931403,5.09320054,3107.6,3106.2,6.43870444]
["bitfinex","ETHUSD",1764942931404,0.405504,3107.0,3106.2,3.21933673]
["bitfinex","ETHUSD",1764942931730,0.523,3107.0,3106.2,6.43870444]
["bitfinex","ETHUSD",1764942931926,0.1612,3106.9,3106.2,6.43870444]
["bitfinex","ETHUSD",1764942932394,0.47742572,3106.5,3106.2,6.43870444]
["bitfinex","ETHUSD",1764942932730,0.47742572,3106.7,3106.2,6.43870444]
["bitfinex","ETHUSD",1764942932898,1.09722572,3106.9,3106.2,6.43870444]
["bitfinex","ETHUSD",1764942932899,0.63862572,3106.9,3106.2,11.10889559]
["bitfinex","ETHUSD",1764942933228,0.47742572,3107.2,3106.4,12.87664176]
["bitfinex","ETHUSD",1764942934609,0.42742572,3107.2,3106.4,12.87664176]
["bitfinex","ETHUSD",1764942934808,0.42742572,3107.2,3106.4,13.37394176]
["bitfinex","ETHUSD",1764942935635,0.47742572,3107.7,3106.5,1.00691628]
["bitfinex","ETHUSD",1764942935939,0.66452572,3107.9,3107.1,0.199]
["bitfinex","ETHUSD",1764942936538,0.47742572,3107.7,3107.1,0.199]
["bitfinex","ETHUSD",1764942937102,0.47742572,3107.5,3106.6,2.23327185]
["bitfinex","ETHUSD",1764942937634,0.47742572,3107.5,3106.7,13.37269832]
["bitfinex","ETHUSD",1764942937833,0.47742572,3107.7,3106.7,13.85012404]
["bitfinex","ETHUSD",1764942938129,0.1871,3107.9,3106.9,0.47742572]
["bitfinex","ETHUSD",1764942938511,0.1871,3107.9,3107.0,0.4973]
["bitfinex","ETHUSD",1764942938902,0.1871,3107.9,3107.1,0.722]
["bitfinex","ETHUSD",1764942939314,0.1871,3107.9,3107.1,1.2193]
["bitfinex","ETHUSD",1764942939699,0.47742572,3107.6,3107.2,6.43666322]
["bitfinex","ETHUSD",1764942939900,0.47742572,3107.7,3107.2,9.65499483]
["bitfinex","ETHUSD",1764942940534,0.1871,3107.9,3107.2,9.65499483]
["bitfinex","ETHUSD",1764942940702,0.47742572,3107.8,3107.2,10.15229483]
["bitfinex","ETHUSD",1764942941100,0.1871,3107.9,3107.2,10.15229483]
["bitfinex","ETHUSD",1764942941504,0.66452572,3107.9,3107.2,14.28260253]
["bitfinex","ETHUSD",1764942941707,0.66452572,3107.9,3107.2,11.06427092]
["bitfinex","ETHUSD",1764942941903,0.47742572,3108.2,3107.3,0.4973]
["bitfinex","ETHUSD",1764942942106,0.47742572,3108.0,3107.2,14.28260253]
["bitfinex","ETHUSD",1764942943335,0.47742572,3108.2,3107.2,14.77990253]
["bitfinex","ETHUSD",1764942943537,0.47742572,3108.2,3107.3,1.55019025]
["bitfinex","ETHUSD",1764942943838,0.47742572,3108.0,3107.4,9.65437341]
["bitfinex","ETHUSD",1764942944413,0.47742572,3108.2,3107.4,10.15167341]
["bitfinex","ETHUSD",1764942945247,0.1871,3108.3,3107.4,13.36979788]
["bitfinex","ETHUSD",1764942945549,0.47742572,3108.2,3107.5,1.0203]
["bitfinex","ETHUSD",1764942945845,0.47742572,3108.4,3107.7,12.87125524]
["bitfinex","ETHUSD",1764942946050,0.47742572,3108.8,3107.8,0.4973]
["bitfinex","ETHUSD",1764942946937,0.47742572,3108.6,3107.8,0.4973]
["bitfinex","ETHUSD",1764942947157,0.47742572,3108.8,3107.9,0.523]
["bitfinex","ETHUSD",1764942947310,0.47742572,3108.7,3107.9,1.9598981]
["bitfinex","ETHUSD",1764942947510,0.47742572,3108.7,3107.9,2.4571981]
["bitfinex","ETHUSD",1764942948012,0.47742572,3108.7,3108.0,9.65250963]
["bitfinex","ETHUSD",1764942948521,0.47742572,3108.4,3108.0,6.43500642]
["bitfinex","ETHUSD",1764942949745,0.47942572,3108.4,3108.0,6.43500642]
["bitfinex","ETHUSD",1764942950145,0.47942572,3108.4,3107.8,3.2176645]
["bitfinex","ETHUSD",1764942950732,0.47742572,3108.2,3107.7,6.43562762]
["bitfinex","ETHUSD",1764942950938,0.47742572,3108.2,3106.9,1.20301983]
["bitfinex","ETHUSD",1764942950939,0.0584,3107.8,3107.6,3.21790552]
["bitfinex","ETHUSD",1764942951116,0.1871,3107.9,3107.6,6.43582288]
["bitfinex","ETHUSD",1764942951435,0.66452572,3107.9,3107.6,6.43582288]
["bitfinex","ETHUSD",1764942951637,0.66452572,3107.9,3107.6,3.21790552]
["bitfinex","ETHUSD",1764942951638,0.94022572,3107.7,3107.6,3.21790552]
["bitfinex","ETHUSD",1764942951845,0.4628,3107.7,3107.6,3.21790552]
["bitfinex","ETHUSD",1764942952317,0.1871,3107.9,3107.2,6.43666322]
["bitfinex","ETHUSD",1764942952519,0.47742572,3107.8,3107.3,0.71586632]
["bitfinex","ETHUSD",1764942952835,0.47742572,3108.0,3107.3,1.19626632]
["bitfinex","ETHUSD",1764942953471,0.47742572,3107.8,3107.2,9.65499483]
["bitfinex","ETHUSD",1764942955166,0.0513,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1764942955466,0.0513,3107.3,3107.1,3.21843164]
["bitfinex","ETHUSD",1764942955467,0.0513,3107.3,3107.1,6.43681961]
["bitfinex","ETHUSD",1764942955770,0.96622572,3107.2,3107.1,3.21838442]
["bitfinex","ETHUSD",1764942955969,0.0996,3108.1,3107.2,0.4911]
["bitfinex","ETHUSD",1764942956156,0.1863,3107.9,3107.2,0.4911]
["bitfinex","ETHUSD",1764942956470,0.1863,3107.9,3107.3,9.65468412]
["bitfinex","ETHUSD",1764942957943,0.1863,3108.2,3107.4,0.4804]
["bitfinex","ETHUSD",1764942958551,0.1863,3108.2,3107.5,12.87208364]
["bitfinex","ETHUSD",1764942958876,0.002,3108.4,3107.5,12.87208364]
["bitfinex","ETHUSD",1764942958877,0.002,3108.4,3107.6,0.523]
["bitfinex","ETHUSD",1764942959062,0.002,3108.4,3108.1,0.6742]
["bitfinex","ETHUSD",1764942959261,0.002,3108.4,3108.1,0.4911]
["bitfinex","ETHUSD",1764942959565,0.002,3108.4,3107.6,1.0034]
["bitfinex","ETHUSD",1764942959948,0.002,3108.4,3107.7,0.4804]
["bitfinex","ETHUSD",1764942960359,0.002,3108.4,3107.6,0.523]
["bitfinex","ETHUSD",1764942960567,0.002,3108.4,3107.7,9.65344143]
["bitfinex","ETHUSD",1764942961247,0.002,3108.4,3107.7,10.13384143]
["bitfinex","ETHUSD",1764942962566,0.002,3108.4,3107.7,9.65344143]
["bitfinex","ETHUSD",1764942962763,0.002,3108.4,3107.8,0.4804]
["bitfinex","ETHUSD",1764942962961,0.002,3108.4,3107.7,9.65344143]
["bitfinex","ETHUSD",1764942964246,0.2362,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1764942964544,0.5905,3108.3,3107.4,6.43624894]
["bitfinex","ETHUSD",1764942964741,0.5905,3108.3,3107.4,9.65437341]
["bitfinex","ETHUSD",1764942965477,0.0931,3108.3,3107.5,0.5258802]
["bitfinex","ETHUSD",1764942965680,0.002,3108.4,3108.2,0.6526]
["bitfinex","ETHUSD",1764942965877,0.002,3108.4,3108.3,0.9787]
["bitfinex","ETHUSD",1764942966052,0.002,3108.4,3108.3,1.877904]
["bitfinex","ETHUSD",1764942966385,0.002,3108.4,3108.3,3.11607152]
["bitfinex","ETHUSD",1764942966586,0.002,3108.4,3108.3,4.89218678]
["bitfinex","ETHUSD",1764942966751,0.002,3108.4,3108.3,5.41518678]
["bitfinex","ETHUSD",1764942967443,0.002,3108.4,3108.3,4.89218678]
["bitfinex","ETHUSD",1764942967647,0.002,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1764942967859,0.0573,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1764942968759,0.002,3108.4,3108.3,2.11584887]
["bitfinex","ETHUSD",1764942968963,0.002,3108.4,3108.0,9.65250963]
["bitfinex","ETHUSD",1764942969168,0.0573,3108.4,3108.1,0.523]
["bitfinex","ETHUSD",1764942969780,0.0573,3108.4,3108.0,6.43500642]
["bitfinex","ETHUSD",1764942969781,0.002,3108.4,3108.0,6.43500642]
["bitfinex","ETHUSD",1764942969980,0.002,3108.4,3108.3,0.4557]
["bitfinex","ETHUSD",1764942970152,0.002,3108.4,3108.3,0.9787]
["bitfinex","ETHUSD",1764942970354,0.002,3108.4,3108.3,1.68707257]
["bitfinex","ETHUSD",1764942970765,0.002,3108.4,3108.3,5.62985935]
["bitfinex","ETHUSD",1764942971064,0.002,3108.4,3108.3,6.10728507]
["bitfinex","ETHUSD",1764942971788,0.0012,3108.4,3108.3,6.51278907]
["bitfinex","ETHUSD",1764942973197,0.0012,3108.4,3108.3,6.10728507]
["bitfinex","ETHUSD",1764942979259,0.0012,3108.4,3108.3,5.38169096]
["bitfinex","ETHUSD",1764942979464,0.0012,3108.4,3108.3,4.88799096]
["bitfinex","ETHUSD",1764942979665,0.0012,3108.4,3108.3,4.36499096]
["bitfinex","ETHUSD",1764942979852,0.0012,3108.4,3108.3,3.88756524]
["bitfinex","ETHUSD",1764942980075,0.5455,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1764942980453,0.5455,3108.4,3108.2,3.21725032]
["bitfinex","ETHUSD",1764942980662,0.0049,3108.3,3108.0,3.2174128]
["bitfinex","ETHUSD",1764942980857,0.0548,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1764942981169,0.0548,3108.1,3107.4,0.001]
["bitfinex","ETHUSD",1764942981365,0.0049,3107.9,3107.8,3.21765251]
["bitfinex","ETHUSD",1764942981780,0.6376,3107.9,3107.4,6.43724894]
["bitfinex","ETHUSD",1764942981972,0.6376,3107.9,3107.4,3.21912447]
["bitfinex","ETHUSD",1764942981973,0.0054,3107.5,3107.4,3.21912447]
["bitfinex","ETHUSD",1764942983098,0.4988,3107.5,3107.4,3.21912447]
["bitfinex","ETHUSD",1764942983401,0.47742572,3107.8,3107.4,6.43724894]
["bitfinex","ETHUSD",1764942983610,0.47742572,3107.8,3107.4,3.21912447]
["bitfinex","ETHUSD",1764942983611,0.056,3107.5,3107.4,3.21912447]
["bitfinex","ETHUSD",1764942984306,0.1393,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1764942985506,0.056,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942986013,0.545,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942986311,0.1393,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1764942986466,0.97202572,3108.4,3107.4,0.4947]
["bitfinex","ETHUSD",1764942986666,0.47742572,3108.2,3107.4,0.001]
["bitfinex","ETHUSD",1764942987169,0.97082572,3108.2,3107.4,0.001]
["bitfinex","ETHUSD",1764942988407,0.4934,3108.1,3107.4,0.001]
["bitfinex","ETHUSD",1764942988622,0.1944,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942989197,0.1384,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942989371,0.1393,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1764942990396,0.53342572,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942990766,1.83331695,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942990998,0.545,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942992668,4.89411902,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942992898,4.89331902,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942993099,1.67529811,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942993313,1.26979411,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942993611,2.09000609,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942994102,1.99040609,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942994567,5.81271607,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942995184,5.713531,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942995671,0.1393,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1764942997390,0.0587,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764942997583,0.61672572,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1764943001705,0.61592572,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1764943002113,0.0545,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764943002473,0.47742572,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1764943002678,0.0545,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764943003093,0.47742572,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1764943003295,0.61592572,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1764943003608,1.11002572,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1764943004204,0.47862572,3108.4,3107.7,0.4718]
["bitfinex","ETHUSD",1764943004424,0.47862572,3108.4,3107.4,0.56293266]
["bitfinex","ETHUSD",1764943004425,0.47742572,3108.2,3107.4,0.56293266]
["bitfinex","ETHUSD",1764943004579,0.1921,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764943005020,0.7823,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764943005422,0.6827,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764943005585,0.7823,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764943006511,3.90072091,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764943006710,4.82510009,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764943006919,5.13341902,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764943007226,5.23260409,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1764943007424,11.60873618,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1764943007602,9.80241518,3107.1,3107.0,0.001]
["bitfinex","ETHUSD",1764943007801,9.80241518,3107.1,3106.4,0.001]
["bitfinex","ETHUSD",1764943007802,0.60428907,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943008027,8.97680318,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943008320,2.31528318,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943008526,7.39174718,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943009510,10.61080399,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943014231,10.61100399,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943014401,9.74864599,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943014610,9.01954599,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943015035,9.49697171,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943017435,19.11435071,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943018715,15.10599471,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943018951,13.19025971,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943019449,11.11337971,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943019760,11.63537971,3106.5,3106.4,0.001]
["bitfinex","ETHUSD",1764943020253,0.505304,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943020413,5.00470018,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943020604,1.13679811,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943020808,2.21709811,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943021070,2.5618415,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943021231,15.6642265,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943021431,12.13947788,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943021634,5.78193488,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943022508,5.25993488,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943022707,5.22424981,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943022951,5.78193488,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943023306,4.70224981,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943023513,5.78193488,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943024634,5.25993488,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943024866,5.68274981,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943025016,15.05589888,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943025216,13.64765688,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943025539,13.23557388,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943026343,16.08955388,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943026564,10.72136388,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943027116,16.80719688,3105.5,3105.4,0.001]
["bitfinex","ETHUSD",1764943028044,0.0998,3104.0,3103.6,3.684731]
["bitfinex","ETHUSD",1764943028244,0.522,3104.0,3103.7,3.22191271]
["bitfinex","ETHUSD",1764943028450,0.47742572,3103.8,3103.7,3.68462389]
["bitfinex","ETHUSD",1764943028862,0.47742572,3103.8,3103.7,4.16222389]
["bitfinex","ETHUSD",1764943029260,0.47742572,3104.6,3103.7,14.5666351]
["bitfinex","ETHUSD",1764943029419,0.47742572,3104.6,3104.5,0.6589]
["bitfinex","ETHUSD",1764943029623,0.47742572,3104.6,3104.3,3.22127067]
["bitfinex","ETHUSD",1764943029864,0.57722572,3104.4,3104.0,3.22158345]
["bitfinex","ETHUSD",1764943030023,0.58798598,3104.3,3103.7,0.4627]
["bitfinex","ETHUSD",1764943030217,0.58798598,3104.3,3103.5,3.22313873]
["bitfinex","ETHUSD",1764943030218,0.405504,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1764943030435,0.405504,3104.3,3104.2,0.6589]
["bitfinex","ETHUSD",1764943030623,0.47742572,3104.4,3104.2,4.34301208]
["bitfinex","ETHUSD",1764943030836,0.47742572,3104.4,3104.3,4.16163814]
["bitfinex","ETHUSD",1764943031047,0.99942572,3104.4,3104.3,4.16163814]
["bitfinex","ETHUSD",1764943031526,0.47742572,3104.4,3104.3,4.16163814]
["bitfinex","ETHUSD",1764943033454,0.47742572,3104.8,3104.3,7.38297628]
["bitfinex","ETHUSD",1764943033764,0.47742572,3104.8,3104.3,3.22133814]
["bitfinex","ETHUSD",1764943033765,0.47742572,3104.4,3104.3,3.22133814]
["bitfinex","ETHUSD",1764943034058,0.47742572,3104.4,3104.2,3.22141864]
["bitfinex","ETHUSD",1764943034357,0.57722572,3104.4,3104.1,0.644]
["bitfinex","ETHUSD",1764943034655,0.47742572,3104.4,3104.1,3.86548482]
["bitfinex","ETHUSD",1764943035070,0.47742572,3104.4,3104.3,0.4776]
["bitfinex","ETHUSD",1764943035280,0.47662572,3104.4,3104.3,0.4776]
["bitfinex","ETHUSD",1764943035738,0.47662572,3104.4,3104.1,3.40277837]
["bitfinex","ETHUSD",1764943035942,0.47742572,3104.2,3104.1,0.1813]
["bitfinex","ETHUSD",1764943036350,0.47742572,3104.2,3104.1,0.6589]
["bitfinex","ETHUSD",1764943036552,0.47742572,3104.2,3104.1,3.88044569]
["bitfinex","ETHUSD",1764943037239,0.47742572,3104.2,3103.9,0.4627]
["bitfinex","ETHUSD",1764943037442,0.47742572,3104.0,3103.6,6.90682938]
["bitfinex","ETHUSD",1764943037644,0.47742572,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1764943037645,0.47742572,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1764943037979,0.99942572,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1764943038980,1.09922572,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1764943039184,0.99942572,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1764943039384,1.09922572,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1764943040372,0.0998,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943040572,1.87468318,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943042054,5.09674787,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943042253,1.84359811,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943042504,5.16484787,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943042786,5.0656628,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943042955,5.16484787,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943043354,5.0656628,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943043556,5.16484787,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943043865,0.522,3103.6,3103.5,0.9413]
["bitfinex","ETHUSD",1764943044376,0.47742572,3103.7,3103.5,0.9413]
["bitfinex","ETHUSD",1764943044688,0.522,3103.6,3103.5,0.9413]
["bitfinex","ETHUSD",1764943044890,0.522,3103.6,3103.5,0.4637]
["bitfinex","ETHUSD",1764943045073,0.522,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943045473,1.91710009,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943045684,2.01690009,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943045984,2.47080009,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943046183,5.79204985,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943047666,5.33814985,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943047869,5.23896478,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943048058,4.71696478,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943048260,0.57661079,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1764943048261,0.47742572,3103.7,3103.5,0.9413]
["bitfinex","ETHUSD",1764943048465,0.47742572,3103.7,3103.6,0.4776]
["bitfinex","ETHUSD",1764943048667,2.23032383,3103.7,3103.6,0.4776]
["bitfinex","ETHUSD",1764943048877,2.23032383,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1764943049083,1.58129811,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764943049391,0.47742572,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1764943049567,0.47742572,3103.8,3103.6,0.4776]
["bitfinex","ETHUSD",1764943050091,0.47742572,3103.8,3103.7,0.9403]
["bitfinex","ETHUSD",1764943050289,0.47742572,3103.8,3103.7,4.16226088]
["bitfinex","ETHUSD",1764943050998,0.47742572,3104.2,3103.7,10.60618264]
["bitfinex","ETHUSD",1764943051243,0.99942572,3104.2,3104.1,0.6589]
["bitfinex","ETHUSD",1764943051501,0.522,3104.2,3104.1,0.6589]
["bitfinex","ETHUSD",1764943051665,0.99862572,3104.4,3104.1,1.1216]
["bitfinex","ETHUSD",1764943051865,0.99862572,3104.4,3104.3,0.4776]
["bitfinex","ETHUSD",1764943052300,0.99862572,3104.4,3104.3,4.16163814]
["bitfinex","ETHUSD",1764943053777,0.88292972,3105.0,3104.3,4.16163814]
["bitfinex","ETHUSD",1764943053778,0.002,3106.0,3104.3,11.36075224]
["bitfinex","ETHUSD",1764943054078,6.96318908,3106.0,3105.1,0.1813]
["bitfinex","ETHUSD",1764943054278,0.72559411,3105.7,3104.5,6.44226122]
["bitfinex","ETHUSD",1764943054478,0.62118507,3105.6,3104.5,6.92676122]
["bitfinex","ETHUSD",1764943054796,0.0998,3105.3,3104.6,0.4845]
["bitfinex","ETHUSD",1764943055000,0.522,3105.2,3104.6,0.4845]
["bitfinex","ETHUSD",1764943055365,0.47742572,3105.5,3105.1,0.6719]
["bitfinex","ETHUSD",1764943055581,0.47742572,3105.5,3105.1,0.1851]
["bitfinex","ETHUSD",1764943055785,0.47742572,3105.5,3104.7,0.1851]
["bitfinex","ETHUSD",1764943055980,0.57722572,3105.5,3105.1,0.4845]
["bitfinex","ETHUSD",1764943056377,0.405504,3105.4,3104.7,0.1851]
["bitfinex","ETHUSD",1764943056578,0.47662572,3104.8,3104.7,3.8927627]
["bitfinex","ETHUSD",1764943057092,0.47662572,3104.8,3104.7,1.1564]
["bitfinex","ETHUSD",1764943057500,0.47662572,3104.8,3104.7,0.6719]
["bitfinex","ETHUSD",1764943057803,0.47662572,3104.8,3104.5,0.4845]
["bitfinex","ETHUSD",1764943057972,0.47044383,3104.6,3104.1,3.88731437]
["bitfinex","ETHUSD",1764943058181,0.47742572,3104.2,3104.1,3.88731437]
["bitfinex","ETHUSD",1764943058379,0.47742572,3104.2,3104.1,3.40281437]
["bitfinex","ETHUSD",1764943058578,0.47742572,3104.2,3104.1,3.88961437]
["bitfinex","ETHUSD",1764943058903,0.47742572,3104.2,3104.1,4.37411437]
["bitfinex","ETHUSD",1764943060108,0.47742572,3104.4,3104.1,4.37411437]
["bitfinex","ETHUSD",1764943060405,0.47742572,3104.2,3104.1,3.40281437]
["bitfinex","ETHUSD",1764943060790,0.47742572,3104.2,3104.1,3.88961437]
["bitfinex","ETHUSD",1764943060974,0.47742572,3104.2,3104.1,0.6681]
["bitfinex","ETHUSD",1764943061486,0.47742572,3104.2,3104.1,4.37414569]
["bitfinex","ETHUSD",1764943061909,0.47742572,3104.6,3104.1,5.13383452]
["bitfinex","ETHUSD",1764943062209,0.47742572,3104.3,3104.2,0.4845]
["bitfinex","ETHUSD",1764943062702,0.47742572,3104.3,3104.2,4.19274191]
["bitfinex","ETHUSD",1764943064086,0.47742572,3104.6,3104.2,7.41418382]
["bitfinex","ETHUSD",1764943064286,0.47742572,3104.4,3104.3,0.4845]
["bitfinex","ETHUSD",1764943064683,0.47742572,3104.4,3104.3,4.19263814]
["bitfinex","ETHUSD",1764943065104,0.47742572,3104.6,3104.3,8.57163774]
["bitfinex","ETHUSD",1764943065304,0.47742572,3104.8,3104.5,0.4868]
["bitfinex","ETHUSD",1764943065497,0.47742572,3104.8,3104.7,0.4868]
["bitfinex","ETHUSD",1764943065879,0.47742572,3104.8,3104.7,0.9713]
["bitfinex","ETHUSD",1764943066493,0.47742572,3104.8,3104.7,0.4868]
["bitfinex","ETHUSD",1764943066922,0.47742572,3104.8,3104.7,3.70772311]
["bitfinex","ETHUSD",1764943067238,0.47742572,3104.8,3104.7,4.19192311]
["bitfinex","ETHUSD",1764943068302,0.47742572,3104.8,3104.7,4.93321788]
["bitfinex","ETHUSD",1764943068900,0.47742572,3105.0,3104.7,8.15414099]
["bitfinex","ETHUSD",1764943069107,0.47742572,3105.0,3104.9,0.4631]
["bitfinex","ETHUSD",1764943069516,0.47742572,3105.0,3104.9,0.9473]
["bitfinex","ETHUSD",1764943071334,0.47942572,3105.2,3104.9,4.16801564]
["bitfinex","ETHUSD",1764943071535,0.002,3105.2,3105.1,0.6435]
["bitfinex","ETHUSD",1764943072002,0.002,3105.2,3105.1,1.1277]
["bitfinex","ETHUSD",1764943073230,0.002,3105.2,3105.1,1.6497]
["bitfinex","ETHUSD",1764943073439,0.002,3105.2,3105.1,3.68360819]
["bitfinex","ETHUSD",1764943074325,0.002,3105.2,3105.1,4.16780819]
["bitfinex","ETHUSD",1764943074728,0.002,3105.2,3105.0,3.22058778]
["bitfinex","ETHUSD",1764943074928,0.47742572,3105.1,3105.0,3.22058778]
["bitfinex","ETHUSD",1764943075232,0.002,3105.2,3105.1,3.70470819]
["bitfinex","ETHUSD",1764943075443,0.002,3105.2,3105.1,4.16780819]
["bitfinex","ETHUSD",1764943075639,0.002,3105.2,3105.1,3.68360819]
["bitfinex","ETHUSD",1764943077640,0.0012,3105.2,3105.1,3.68360819]
["bitfinex","ETHUSD",1764943078941,0.47862572,3105.2,3105.1,3.68360819]
["bitfinex","ETHUSD",1764943079241,0.47862572,3105.2,3104.9,3.22070058]
["bitfinex","ETHUSD",1764943079537,0.57842572,3105.2,3104.9,3.22066]
["bitfinex","ETHUSD",1764943079755,0.57842572,3105.2,3104.5,0.4852]
["bitfinex","ETHUSD",1764943079959,0.47862572,3105.2,3104.5,0.001]
["bitfinex","ETHUSD",1764943080159,0.47742572,3104.8,3104.5,1.43365848]
["bitfinex","ETHUSD",1764943080462,0.47742572,3104.6,3104.5,0.4852]
["bitfinex","ETHUSD",1764943080659,0.47742572,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943080954,0.47742572,3104.6,3104.5,0.4641]
["bitfinex","ETHUSD",1764943081159,0.47742572,3104.6,3104.5,0.9483]
["bitfinex","ETHUSD",1764943081835,0.57462572,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943082034,0.74565086,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943082564,0.84545086,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943082950,1.29415086,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943083133,0.64845086,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943083968,0.74915086,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943084552,1.29415086,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943084713,0.57722572,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943084919,2.25342383,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943085136,2.15362383,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943085315,5.57363576,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943085813,14.62400376,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943086146,5.60346734,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943086319,5.70265241,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943087247,4.58223176,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943087422,5.58994669,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943087619,6.09463576,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943090640,1.66752383,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943090845,5.40955069,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943091046,6.09463576,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943091436,5.60853576,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943091751,5.40955069,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943091953,6.09463576,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943092964,5.50935069,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943093268,5.60853576,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943093453,6.09463576,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943096567,19.19702076,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943097071,19.32605114,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943097672,1.13109811,3104.5,3103.7,0.001]
["bitfinex","ETHUSD",1764943097840,1.28021479,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764943098044,1.80121479,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764943098262,3.31333236,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764943098573,2.82723236,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764943099071,3.31253236,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764943099267,6.53438943,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764943100742,6.04828943,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764943100944,2.52894729,3103.8,3103.7,0.4781]
["bitfinex","ETHUSD",1764943101257,1.72401983,3103.8,3103.7,0.9735]
["bitfinex","ETHUSD",1764943101454,1.72401983,3103.8,3103.7,0.4781]
["bitfinex","ETHUSD",1764943101841,1.82381983,3103.8,3103.7,0.9735]
["bitfinex","ETHUSD",1764943102372,1.72401983,3103.8,3103.7,0.9735]
["bitfinex","ETHUSD",1764943102878,1.82381983,3103.8,3103.7,0.9735]
["bitfinex","ETHUSD",1764943103961,1.72401983,3103.8,3103.7,4.19546088]
["bitfinex","ETHUSD",1764943105083,0.99842572,3103.8,3103.7,4.19546088]
["bitfinex","ETHUSD",1764943105256,0.99842572,3103.8,3103.7,4.93732058]
["bitfinex","ETHUSD",1764943105672,0.47742572,3104.0,3103.7,4.19546088]
["bitfinex","ETHUSD",1764943105876,0.47742572,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764943106274,0.47742572,3103.8,3103.7,0.4781]
["bitfinex","ETHUSD",1764943106479,0.47742572,3103.8,3103.7,0.9735]
["bitfinex","ETHUSD",1764943107958,0.47742572,3103.8,3103.7,4.19546088]
["bitfinex","ETHUSD",1764943111791,0.57722572,3103.8,3103.7,0.4781]
["bitfinex","ETHUSD",1764943111982,0.75525028,3103.8,3103.7,0.4781]
["bitfinex","ETHUSD",1764943112172,0.65545028,3103.8,3103.7,0.4781]
["bitfinex","ETHUSD",1764943112372,0.0998,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1764943112702,9.721699,3103.7,3103.1,0.001]
["bitfinex","ETHUSD",1764943112703,0.66348907,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764943113110,1.27864484,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764943113675,1.4542519,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764943114165,4.91622603,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764943114373,0.72559411,3103.2,3103.1,1.1619]
["bitfinex","ETHUSD",1764943116266,0.72559411,3103.2,3103.1,4.38448386]
["bitfinex","ETHUSD",1764943116465,0.72559411,3103.2,3103.1,1.1619]
["bitfinex","ETHUSD",1764943117095,0.72559411,3103.2,3103.1,0.4781]
["bitfinex","ETHUSD",1764943119809,4.51117413,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764943120013,1.28869411,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764943120328,1.76531983,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764943120504,5.08698492,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764943120704,1.76531983,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764943121277,5.29350385,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764943121491,2.07102383,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764943121687,1.20221983,3103.2,3103.1,1.1744]
["bitfinex","ETHUSD",1764943122280,1.20221983,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764943122481,1.20221983,3103.2,3103.1,0.4962]
["bitfinex","ETHUSD",1764943123186,1.20221983,3103.2,3103.1,1.1744]
["bitfinex","ETHUSD",1764943124182,1.20221983,3103.2,3103.1,0.683]
["bitfinex","ETHUSD",1764943124806,1.20221983,3103.2,3103.1,0.4962]
["bitfinex","ETHUSD",1764943125008,1.20221983,3103.2,3103.1,0.683]
["bitfinex","ETHUSD",1764943125215,1.20221983,3103.2,3103.1,0.4962]
["bitfinex","ETHUSD",1764943125419,1.20221983,3103.2,3103.1,4.39698386]
["bitfinex","ETHUSD",1764943126619,0.47742572,3103.4,3103.1,8.3817357]
["bitfinex","ETHUSD",1764943126792,0.47742572,3103.4,3103.3,0.4819]
["bitfinex","ETHUSD",1764943127321,0.405504,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764943127621,0.60538907,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764943127939,1.07528907,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764943128509,6.25247618,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764943129019,9.47506004,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764943130184,9.95248576,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764943131217,18.60327776,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764943133297,4.93180769,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764943133496,5.03099276,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764943134022,0.60448907,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764943134209,0.858904,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764943134409,1.25360204,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764943135095,2.94733627,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764943135297,6.17054336,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764943135904,2.94733627,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764943136407,6.17054336,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764943138105,6.07135829,3102.5,3102.4,0.001]
["bitfinex","ETHUSD",1764943138427,0.98272972,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943138606,0.99842572,3101.8,3101.7,3.22503843]
["bitfinex","ETHUSD",1764943138926,0.99842572,3101.8,3101.7,3.70693843]
["bitfinex","ETHUSD",1764943139127,0.99842572,3101.8,3101.7,0.9537]
["bitfinex","ETHUSD",1764943140399,0.70755028,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943140603,1.63212946,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943141250,1.63132946,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943141470,5.34006794,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943141655,2.01633346,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943141974,5.70688287,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943142180,5.34006794,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943142676,5.80606794,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943142876,12.01666394,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943143833,18.90845294,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943145370,18.47224194,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943145678,5.26076794,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943145878,18.11682594,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943146078,15.15374994,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943146250,15.60944994,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943147085,18.90855294,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943147374,18.69255794,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943147600,15.90275894,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943148180,10.50572294,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943149081,18.90855294,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943149257,18.64182894,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943149580,16.82870194,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943149777,16.37300194,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943150147,18.45285294,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943150745,17.52907594,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943150964,5.83846794,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943151374,7.97278794,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943152176,14.30456094,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943152610,11.21956894,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943153080,5.83846794,3101.8,3101.7,0.001]
["bitfinex","ETHUSD",1764943153280,0.50468907,3101.1,3100.4,3.42228975]
["bitfinex","ETHUSD",1764943153591,0.57722572,3100.9,3100.8,0.488]
["bitfinex","ETHUSD",1764943153947,0.0998,3100.6,3100.4,0.6849]
["bitfinex","ETHUSD",1764943154155,0.57722572,3100.9,3100.5,0.488]
["bitfinex","ETHUSD",1764943154457,0.98272972,3100.9,3100.8,0.4687]
["bitfinex","ETHUSD",1764943154656,3.22454814,3101.3,3100.8,0.4687]
["bitfinex","ETHUSD",1764943154657,0.09918507,3101.9,3100.8,0.9897]
["bitfinex","ETHUSD",1764943154858,0.4594,3102.6,3101.2,0.1804]
["bitfinex","ETHUSD",1764943154859,0.002,3101.8,3101.2,0.1804]
["bitfinex","ETHUSD",1764943155063,0.10122572,3101.8,3101.2,0.1804]
["bitfinex","ETHUSD",1764943155284,0.10122572,3101.8,3101.7,0.4687]
["bitfinex","ETHUSD",1764943156054,0.002,3101.8,3101.7,0.9567]
["bitfinex","ETHUSD",1764943156471,0.10122572,3101.8,3101.7,0.9567]
["bitfinex","ETHUSD",1764943156869,0.002,3101.8,3101.7,1.3747904]
["bitfinex","ETHUSD",1764943157189,0.002,3101.8,3101.7,4.59882883]
["bitfinex","ETHUSD",1764943162192,0.002,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1764943162193,0.405504,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764943162391,0.57665144,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943162687,0.57585144,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943162891,1.33412972,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943163195,1.77561863,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943163870,2.03660784,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943164075,11.41062003,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943165097,12.23855603,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943165964,14.09673803,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943166161,4.20570573,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943166363,1.09585144,3101.4,3101.3,0.4697]
["bitfinex","ETHUSD",1764943166793,2.22694955,3101.4,3101.3,0.4697]
["bitfinex","ETHUSD",1764943166996,0.99662572,3101.4,3101.3,0.9577]
["bitfinex","ETHUSD",1764943167507,1.09585144,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943167675,1.82144555,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943167880,4.32020173,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943168076,5.04579584,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943168605,1.82144555,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943169077,5.04579584,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943169481,1.92063062,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943169667,1.72221983,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943170005,1.82144555,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943170505,1.72221983,3101.4,3101.3,0.9577]
["bitfinex","ETHUSD",1764943170992,1.30144555,3101.4,3101.3,0.4697]
["bitfinex","ETHUSD",1764943171195,1.82144555,3101.4,3101.3,0.9577]
["bitfinex","ETHUSD",1764943171365,1.82144555,3101.4,3101.3,0.4697]
["bitfinex","ETHUSD",1764943171699,1.82144555,3101.4,3101.3,0.9577]
["bitfinex","ETHUSD",1764943173301,5.55048491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943173804,2.22694955,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943174103,2.22694955,3101.4,3101.3,0.9577]
["bitfinex","ETHUSD",1764943174299,1.82144555,3101.4,3101.3,0.9577]
["bitfinex","ETHUSD",1764943174508,1.30144555,3101.4,3101.3,0.9577]
["bitfinex","ETHUSD",1764943174708,1.82144555,3101.4,3101.3,0.9577]
["bitfinex","ETHUSD",1764943176406,1.82144555,3101.4,3101.3,0.4697]
["bitfinex","ETHUSD",1764943176613,1.82144555,3101.4,3101.3,0.9119]
["bitfinex","ETHUSD",1764943181410,1.82144555,3101.4,3101.3,0.4541]
["bitfinex","ETHUSD",1764943181715,1.92063062,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943181917,5.60398091,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943182414,6.49198491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943183802,6.49118491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943185187,4.94577012,3101.4,3101.3,0.4541]
["bitfinex","ETHUSD",1764943185509,4.8240908,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943186016,5.54968491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943186223,1.72141983,3101.4,3101.3,0.4541]
["bitfinex","ETHUSD",1764943186408,1.91983062,3101.4,3101.3,0.4541]
["bitfinex","ETHUSD",1764943186587,2.32533462,3101.4,3101.3,0.4541]
["bitfinex","ETHUSD",1764943187015,5.54968491,3101.4,3101.3,0.4541]
["bitfinex","ETHUSD",1764943187625,6.00868491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943188001,2.32533462,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943188194,5.54968491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943188896,2.32533462,3101.4,3101.3,0.4573]
["bitfinex","ETHUSD",1764943189214,5.54968491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943189427,2.32533462,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943189894,6.49578491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943190718,6.49778491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943191321,6.03738491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943191487,5.55168491,3101.4,3101.3,0.4573]
["bitfinex","ETHUSD",1764943192724,5.55168491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943192893,6.03738491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943193223,6.49778491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943194095,6.03738491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943194533,5.55168491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943194821,1.72341983,3101.4,3101.3,0.932]
["bitfinex","ETHUSD",1764943195614,1.72341983,3101.4,3101.3,0.4573]
["bitfinex","ETHUSD",1764943196020,1.72341983,3101.4,3101.3,0.932]
["bitfinex","ETHUSD",1764943196400,1.72341983,3101.4,3101.3,0.4573]
["bitfinex","ETHUSD",1764943198223,4.94777012,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943198408,5.14618091,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943199112,5.04699584,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943199311,5.14618091,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943199937,1.92183062,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943200122,1.92183062,3101.4,3101.3,0.4573]
["bitfinex","ETHUSD",1764943200320,0.47942572,3101.4,3101.3,4.15645426]
["bitfinex","ETHUSD",1764943200636,0.47942572,3101.4,3101.3,4.57209969]
["bitfinex","ETHUSD",1764943200833,0.32942572,3101.4,3101.3,4.57209969]
["bitfinex","ETHUSD",1764943201506,0.32942572,3101.4,3101.3,1.34764543]
["bitfinex","ETHUSD",1764943201714,0.32942572,3101.4,3101.3,0.932]
["bitfinex","ETHUSD",1764943202034,4.54420573,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943202335,5.82938491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943202907,9.59200991,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943203098,9.00835391,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943203302,8.83451191,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943203505,5.73019984,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943203705,6.34938491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943204101,0.32942572,3101.4,3101.3,0.4573]
["bitfinex","ETHUSD",1764943204306,0.94865144,3101.4,3101.3,0.4573]
["bitfinex","ETHUSD",1764943204619,5.59373813,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943204933,6.41775796,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943205161,1.57421983,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943205300,5.65947412,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943205507,1.45972383,3101.4,3101.3,0.4683]
["bitfinex","ETHUSD",1764943205706,2.63353462,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943205909,6.33378491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943206212,2.91102383,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943206431,9.30045062,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943206635,5.16935262,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943206840,5.62223647,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943207432,2.11353462,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943207743,3.10943462,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943208103,6.33578491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943208307,5.33988491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943208508,6.33578491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943208745,19.43816991,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943209154,19.89105376,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943209618,6.78866876,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943209818,17.83900976,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943210019,14.54550291,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943210238,4.80057012,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943210549,0.85062572,3101.4,3101.3,0.4683]
["bitfinex","ETHUSD",1764943210845,0.94985144,3101.4,3101.3,0.4683]
["bitfinex","ETHUSD",1764943211349,0.94985144,3101.4,3101.3,0.9458]
["bitfinex","ETHUSD",1764943211518,5.30529984,3101.4,3101.3,0.4683]
["bitfinex","ETHUSD",1764943211724,4.89979584,3101.4,3101.3,0.4683]
["bitfinex","ETHUSD",1764943212038,4.99898091,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943212214,1.98172383,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764943212419,2.18013462,3101.4,3101.3,0.4683]
["bitfinex","ETHUSD",1764943213035,0.33062572,3101.4,3101.3,0.9458]
["bitfinex","ETHUSD",1764943213246,0.33062572,3101.4,3101.3,1.70427961]
["bitfinex","ETHUSD",1764943213633,0.002,3101.4,3101.3,1.70427961]
["bitfinex","ETHUSD",1764943214427,0.002,3101.4,3101.3,4.92873387]
["bitfinex","ETHUSD",1764943215938,0.002,3101.8,3101.3,11.37764239]
["bitfinex","ETHUSD",1764943216142,0.002,3101.8,3101.7,0.4673]
["bitfinex","ETHUSD",1764943216464,0.002,3101.8,3101.7,3.69133843]
["bitfinex","ETHUSD",1764943216635,0.002,3101.8,3101.7,4.86038643]
["bitfinex","ETHUSD",1764943217364,0.002,3102.1,3101.7,4.86038643]
["bitfinex","ETHUSD",1764943217542,3.22234978,3103.4,3102.1,0.5678]
["bitfinex","ETHUSD",1764943217863,1.24459411,3103.4,3102.4,0.4673]
["bitfinex","ETHUSD",1764943218165,0.72559411,3103.3,3102.4,0.4673]
["bitfinex","ETHUSD",1764943218463,0.519,3102.9,3102.4,0.9448]
["bitfinex","ETHUSD",1764943218676,0.10122572,3102.5,3102.4,0.4673]
["bitfinex","ETHUSD",1764943218971,0.10122572,3102.5,3102.1,3.32408083]
["bitfinex","ETHUSD",1764943219165,0.47742572,3102.2,3102.1,3.32408083]
["bitfinex","ETHUSD",1764943219668,0.47742572,3102.2,3102.1,3.79138083]
["bitfinex","ETHUSD",1764943219894,0.47742572,3102.2,3102.1,4.97040119]
["bitfinex","ETHUSD",1764943220663,0.47742572,3102.2,3101.8,3.22392844]
["bitfinex","ETHUSD",1764943220861,0.47742572,3101.9,3101.8,3.22392844]
["bitfinex","ETHUSD",1764943221240,0.47742572,3101.9,3101.8,3.69122844]
["bitfinex","ETHUSD",1764943221747,0.47742572,3101.9,3101.8,4.16872844]
["bitfinex","ETHUSD",1764943222062,0.47742572,3101.9,3101.8,5.23040924]
["bitfinex","ETHUSD",1764943222271,0.47742572,3101.9,3101.8,4.16872844]
["bitfinex","ETHUSD",1764943224158,0.47742572,3102.0,3101.8,4.16872844]
["bitfinex","ETHUSD",1764943224389,0.47742572,3102.0,3101.9,0.4775]
["bitfinex","ETHUSD",1764943224548,0.47742572,3102.0,3101.9,3.88083055]
["bitfinex","ETHUSD",1764943224883,0.47742572,3102.0,3101.9,4.16863055]
["bitfinex","ETHUSD",1764943225248,0.47742572,3102.2,3101.9,4.16863055]
["bitfinex","ETHUSD",1764943225454,0.47742572,3102.0,3101.9,3.81097567]
["bitfinex","ETHUSD",1764943225648,0.47742572,3102.0,3101.8,3.22489842]
["bitfinex","ETHUSD",1764943225880,0.47742572,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1764943226073,0.47662572,3102.0,3101.9,3.22383055]
["bitfinex","ETHUSD",1764943226377,0.47662572,3102.0,3101.9,3.69113055]
["bitfinex","ETHUSD",1764943228465,0.47662572,3102.0,3101.9,4.16863055]
["bitfinex","ETHUSD",1764943228683,0.47662572,3102.0,3101.9,4.90798701]
["bitfinex","ETHUSD",1764943230355,0.47662572,3102.0,3101.9,4.16863055]
["bitfinex","ETHUSD",1764943231181,0.47662572,3102.0,3101.9,3.69113055]
["bitfinex","ETHUSD",1764943231488,0.47662572,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1764943231689,0.28921079,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764943231887,0.91561983,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764943232059,0.19002572,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764943232964,0.91561983,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764943233182,0.19002572,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764943234090,0.09922572,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764943234494,0.09922572,3101.9,3101.8,0.4925]
["bitfinex","ETHUSD",1764943234700,1.09485144,3102.0,3101.8,0.9538]
["bitfinex","ETHUSD",1764943234901,1.09485144,3102.0,3101.9,0.4915]
["bitfinex","ETHUSD",1764943235891,0.99562572,3102.0,3101.9,0.4915]
["bitfinex","ETHUSD",1764943236064,0.99562572,3102.0,3101.9,0.9528]
["bitfinex","ETHUSD",1764943236470,0.99562572,3102.0,3101.9,4.17663055]
["bitfinex","ETHUSD",1764943237485,0.99562572,3102.0,3101.9,0.4915]
["bitfinex","ETHUSD",1764943238175,0.09922572,3101.9,3101.8,0.001]
["bitfinex","ETHUSD",1764943238385,1.59105144,3102.0,3101.8,0.001]
["bitfinex","ETHUSD",1764943238563,0.99562572,3102.0,3101.9,4.17663055]
["bitfinex","ETHUSD",1764943238961,0.519,3102.0,3101.9,4.17663055]
["bitfinex","ETHUSD",1764943239267,0.47942572,3102.2,3101.9,8.14061746]
["bitfinex","ETHUSD",1764943239477,0.47742572,3102.0,3101.9,3.96398691]
["bitfinex","ETHUSD",1764943240110,0.47742572,3102.0,3101.9,4.91678691]
["bitfinex","ETHUSD",1764943242776,0.47742572,3102.0,3101.9,4.45548691]
["bitfinex","ETHUSD",1764943242971,0.47942572,3102.2,3101.9,8.14061746]
["bitfinex","ETHUSD",1764943243176,0.47742572,3102.0,3101.9,3.96398691]
["bitfinex","ETHUSD",1764943243405,0.47742572,3102.0,3101.9,4.45548691]
["bitfinex","ETHUSD",1764943243817,0.47742572,3102.0,3101.9,4.91678691]
["bitfinex","ETHUSD",1764943243988,0.47942572,3102.2,3101.9,8.14061746]
["bitfinex","ETHUSD",1764943244173,0.47942572,3102.2,3102.1,0.6869]
["bitfinex","ETHUSD",1764943244615,0.47942572,3102.2,3102.1,1.1482]
["bitfinex","ETHUSD",1764943244915,0.47942572,3102.2,3102.1,5.20542445]
["bitfinex","ETHUSD",1764943245379,0.002,3102.2,3102.1,5.20542445]
["bitfinex","ETHUSD",1764943247117,0.4807,3102.2,3101.9,0.001]
["bitfinex","ETHUSD",1764943247280,0.47662572,3102.0,3101.9,3.22482615]
["bitfinex","ETHUSD",1764943247674,0.47662572,3102.0,3101.9,3.72142615]
["bitfinex","ETHUSD",1764943247976,0.47662572,3102.0,3101.9,4.20232615]
["bitfinex","ETHUSD",1764943249006,0.47742572,3102.1,3101.9,7.4261567]
["bitfinex","ETHUSD",1764943249205,0.002,3102.2,3102.1,0.6878]
["bitfinex","ETHUSD",1764943249704,0.002,3102.2,3102.1,1.1687]
["bitfinex","ETHUSD",1764943251111,0.002,3102.2,3102.1,4.3923227]
["bitfinex","ETHUSD",1764943253127,0.002,3103.1,3102.5,0.4966]
["bitfinex","ETHUSD",1764943253321,0.002,3103.1,3102.8,0.4966]
["bitfinex","ETHUSD",1764943253486,0.002,3103.1,3102.8,1.86579727]
["bitfinex","ETHUSD",1764943253687,0.47942572,3103.1,3102.6,6.4462064]
["bitfinex","ETHUSD",1764943253916,0.47942572,3103.1,3102.8,0.4966]
["bitfinex","ETHUSD",1764943254115,0.002,3103.1,3102.8,0.4966]
["bitfinex","ETHUSD",1764943254318,0.002,3103.1,3102.8,0.9775]
["bitfinex","ETHUSD",1764943254506,0.002,3103.1,3102.8,1.4965]
["bitfinex","ETHUSD",1764943255022,0.47942572,3103.1,3102.7,0.519]
["bitfinex","ETHUSD",1764943255320,0.47942572,3103.1,3102.8,0.4966]
["bitfinex","ETHUSD",1764943256129,0.002,3103.1,3102.8,4.99466608]
["bitfinex","ETHUSD",1764943260933,0.002,3103.1,3102.8,3.22289544]
["bitfinex","ETHUSD",1764943261138,0.47742572,3103.0,3102.8,3.22289544]
["bitfinex","ETHUSD",1764943262163,0.76602572,3102.9,3102.2,3.22346974]
["bitfinex","ETHUSD",1764943262362,0.47742572,3102.6,3102.3,0.518]
["bitfinex","ETHUSD",1764943262648,0.002,3102.9,3102.3,0.9989]
["bitfinex","ETHUSD",1764943262941,0.002,3102.9,3102.8,0.4966]
["bitfinex","ETHUSD",1764943263342,0.002,3102.9,3102.8,0.9775]
["bitfinex","ETHUSD",1764943264340,0.002,3102.9,3102.8,4.20039544]
["bitfinex","ETHUSD",1764943264538,0.00038821,3102.9,3102.8,4.99453454]
["bitfinex","ETHUSD",1764943264749,0.00038821,3102.9,3102.8,5.51253454]
["bitfinex","ETHUSD",1764943268647,0.00158821,3103.1,3103.0,0.4939]
["bitfinex","ETHUSD",1764943269014,0.00158821,3103.1,3103.0,0.949]
["bitfinex","ETHUSD",1764943270547,0.00158821,3103.1,3103.0,4.17168772]
["bitfinex","ETHUSD",1764943270752,0.00158821,3103.1,3103.0,5.04234903]
["bitfinex","ETHUSD",1764943274960,0.00158821,3103.1,3103.0,4.58724903]
["bitfinex","ETHUSD",1764943275202,3.69875736,3104.4,3103.0,4.58724903]
["bitfinex","ETHUSD",1764943275203,6.40646165,3105.3,3103.0,4.58724903]
["bitfinex","ETHUSD",1764943275336,0.1826,3109.1,3107.5,2.846177]
["bitfinex","ETHUSD",1764943275529,0.1826,3109.1,3107.8,0.72559411]
["bitfinex","ETHUSD",1764943275828,0.499,3109.0,3107.9,3.21759228]
["bitfinex","ETHUSD",1764943276064,0.6345,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1764943276585,0.6345,3107.9,3107.4,0.15830998]
["bitfinex","ETHUSD",1764943276783,0.499,3107.8,3107.5,3.21802091]
["bitfinex","ETHUSD",1764943277083,0.4519,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1764943277859,0.47742572,3108.4,3107.6,2.44605411]
["bitfinex","ETHUSD",1764943278189,0.499,3108.9,3107.9,1.72046]
["bitfinex","ETHUSD",1764943278488,0.499,3108.6,3108.0,1.72046]
["bitfinex","ETHUSD",1764943278987,0.92932572,3108.1,3107.5,1.72046]
["bitfinex","ETHUSD",1764943279158,0.6345,3107.6,3107.4,3.37642566]
["bitfinex","ETHUSD",1764943279351,0.2751,3107.5,3107.4,3.37642566]
["bitfinex","ETHUSD",1764943279971,0.7741,3107.5,3107.4,0.15830998]
["bitfinex","ETHUSD",1764943280689,1.25152572,3107.5,3106.0,10.06671379]
["bitfinex","ETHUSD",1764943280899,0.1826,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1764943281053,0.47742572,3106.9,3106.3,6.43852814]
["bitfinex","ETHUSD",1764943281889,0.4519,3106.4,3105.9,3.21967867]
["bitfinex","ETHUSD",1764943282184,0.47742572,3106.2,3105.9,6.43935734]
["bitfinex","ETHUSD",1764943282695,0.92932572,3106.0,3104.6,0.1393]
["bitfinex","ETHUSD",1764943282864,0.1868,3105.8,3105.6,3.21997039]
["bitfinex","ETHUSD",1764943283050,0.1868,3105.8,3104.7,3.22088114]
["bitfinex","ETHUSD",1764943283389,0.499,3105.7,3104.8,9.99847622]
["bitfinex","ETHUSD",1764943284454,0.499,3105.7,3104.8,13.69672131]
["bitfinex","ETHUSD",1764943284777,0.7086,3105.9,3104.8,14.15182131]
["bitfinex","ETHUSD",1764943285159,0.499,3106.2,3104.9,1.18069411]
["bitfinex","ETHUSD",1764943285385,0.47742572,3106.1,3104.9,1.18069411]
["bitfinex","ETHUSD",1764943285552,0.47742572,3106.7,3105.7,6.3921129]
["bitfinex","ETHUSD",1764943285749,0.47742572,3106.7,3105.5,0.1723]
["bitfinex","ETHUSD",1764943285750,0.47742572,3106.3,3105.5,0.1723]
["bitfinex","ETHUSD",1764943285952,0.47742572,3106.3,3105.2,6.3921129]
["bitfinex","ETHUSD",1764943286193,0.499,3106.2,3105.3,9.66090231]
["bitfinex","ETHUSD",1764943286357,0.499,3106.2,3105.3,10.13832803]
["bitfinex","ETHUSD",1764943287364,0.499,3106.2,3105.3,13.3586288]
["bitfinex","ETHUSD",1764943287566,0.499,3106.8,3105.7,6.86953862]
["bitfinex","ETHUSD",1764943287816,1.025,3106.8,3105.7,6.86953862]
["bitfinex","ETHUSD",1764943288094,0.47742572,3106.7,3105.7,6.86953862]
["bitfinex","ETHUSD",1764943288260,0.47742572,3106.7,3105.8,12.87912936]
["bitfinex","ETHUSD",1764943288261,0.19798514,3106.7,3105.8,12.87912936]
["bitfinex","ETHUSD",1764943288456,0.47742572,3106.8,3105.8,9.65934702]
["bitfinex","ETHUSD",1764943288661,0.499,3106.7,3105.8,9.65934702]
["bitfinex","ETHUSD",1764943289795,0.4982,3106.7,3105.8,9.65934702]
["bitfinex","ETHUSD",1764943289960,0.4982,3106.7,3105.8,12.87912936]
["bitfinex","ETHUSD",1764943290477,0.1826,3107.0,3106.2,6.3921129]
["bitfinex","ETHUSD",1764943290792,0.1826,3107.0,3106.3,0.03219264]
["bitfinex","ETHUSD",1764943291092,0.1826,3107.0,3106.3,0.21639264]
["bitfinex","ETHUSD",1764943291257,0.1826,3107.0,3105.8,16.0989117]
["bitfinex","ETHUSD",1764943291258,0.4519,3106.4,3105.8,6.43956468]
["bitfinex","ETHUSD",1764943291459,0.6345,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1764943291674,0.6345,3105.9,3105.3,6.3921129]
["bitfinex","ETHUSD",1764943291908,1.025,3106.3,3105.8,6.43956468]
["bitfinex","ETHUSD",1764943291909,0.526,3106.3,3105.8,6.43956468]
["bitfinex","ETHUSD",1764943292311,0.499,3106.5,3105.8,9.65934702]
["bitfinex","ETHUSD",1764943292506,0.499,3106.5,3105.5,9.66028014]
["bitfinex","ETHUSD",1764943292698,0.499,3106.5,3105.5,12.88037352]
["bitfinex","ETHUSD",1764943293084,0.499,3106.5,3105.6,0.03219989]
["bitfinex","ETHUSD",1764943293285,0.66002572,3107.0,3105.8,6.86953862]
["bitfinex","ETHUSD",1764943293491,1.18502572,3107.0,3106.0,0.47742572]
["bitfinex","ETHUSD",1764943294004,1.18502572,3107.0,3106.1,0.1842]
["bitfinex","ETHUSD",1764943294202,0.1826,3107.0,3106.3,6.3921129]
["bitfinex","ETHUSD",1764943294709,0.1826,3107.0,3106.1,0.1842]
["bitfinex","ETHUSD",1764943294710,0.002,3107.5,3106.9,6.3921129]
["bitfinex","ETHUSD",1764943294878,0.4644,3107.0,3106.4,12.87664176]
["bitfinex","ETHUSD",1764943295079,0.459,3107.4,3106.4,14.80351723]
["bitfinex","ETHUSD",1764943295278,0.002,3107.5,3106.8,6.3921129]
["bitfinex","ETHUSD",1764943296298,0.002,3107.5,3106.9,0.4865]
["bitfinex","ETHUSD",1764943296500,0.002,3107.5,3107.4,0.185]
["bitfinex","ETHUSD",1764943297828,0.002,3107.9,3107.4,2.15532572]
["bitfinex","ETHUSD",1764943298115,0.1993,3107.9,3107.5,0.85474386]
["bitfinex","ETHUSD",1764943298812,0.1993,3107.9,3107.6,6.43583472]
["bitfinex","ETHUSD",1764943299814,0.002,3107.9,3107.6,6.43583472]
["bitfinex","ETHUSD",1764943301003,0.1993,3107.9,3107.6,6.43583472]
["bitfinex","ETHUSD",1764943301430,0.4644,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1764943301726,0.4644,3107.7,3107.5,3.21801443]
["bitfinex","ETHUSD",1764943301890,0.9234,3107.7,3107.5,3.21801443]
["bitfinex","ETHUSD",1764943302092,0.1687,3107.6,3107.5,3.21801443]
["bitfinex","ETHUSD",1764943302416,0.6277,3107.6,3107.5,3.21801443]
["bitfinex","ETHUSD",1764943302604,0.6277,3107.6,3107.2,3.2182603]
["bitfinex","ETHUSD",1764943302809,1.39792572,3107.5,3107.1,6.43683988]
["bitfinex","ETHUSD",1764943303226,1.39792572,3107.5,3106.8,3.21969932]
["bitfinex","ETHUSD",1764943303227,0.1717,3107.2,3107.0,3.21851626]
["bitfinex","ETHUSD",1764943303430,0.459,3107.4,3107.0,3.21851626]
["bitfinex","ETHUSD",1764943303640,0.4644,3107.1,3107.0,3.21851626]
["bitfinex","ETHUSD",1764943304220,0.9234,3107.1,3107.0,3.20775626]
["bitfinex","ETHUSD",1764943304418,0.9234,3107.1,3106.9,3.21863294]
["bitfinex","ETHUSD",1764943304594,0.6277,3107.0,3106.8,0.001]
["bitfinex","ETHUSD",1764943304924,0.6588,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943305224,1.1178,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943305524,2.047304,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943305823,2.77289811,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943306125,2.87212383,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943306327,2.46661983,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943307518,5.6852622,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943307721,2.46661983,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943308330,2.36739411,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943308498,2.46661983,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943310322,5.6852622,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943310510,5.78444727,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943310711,2.46661983,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943310922,1.84339411,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943311123,0.47742572,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1764943311325,0.93642572,3107.8,3106.8,0.001]
["bitfinex","ETHUSD",1764943311524,0.459,3107.8,3106.8,0.001]
["bitfinex","ETHUSD",1764943311730,0.47942572,3108.2,3106.8,0.001]
["bitfinex","ETHUSD",1764943311731,0.983,3107.7,3106.8,0.001]
["bitfinex","ETHUSD",1764943312124,0.459,3107.7,3106.8,0.001]
["bitfinex","ETHUSD",1764943312325,0.983,3107.7,3106.8,0.001]
["bitfinex","ETHUSD",1764943312535,0.524,3107.7,3106.9,0.47742572]
["bitfinex","ETHUSD",1764943312767,0.1993,3107.9,3107.0,0.03218538]
["bitfinex","ETHUSD",1764943313035,0.7233,3107.9,3106.9,0.96392572]
["bitfinex","ETHUSD",1764943313240,0.7233,3107.9,3107.1,9.65530557]
["bitfinex","ETHUSD",1764943313738,0.7233,3107.9,3107.2,0.1849]
["bitfinex","ETHUSD",1764943314403,0.1993,3107.9,3107.2,0.1849]
["bitfinex","ETHUSD",1764943315441,0.002,3107.9,3107.3,9.65468412]
["bitfinex","ETHUSD",1764943316519,0.4276,3107.4,3106.8,0.001]
["bitfinex","ETHUSD",1764943316716,0.7017,3107.3,3106.8,0.001]
["bitfinex","ETHUSD",1764943316919,1.1837,3107.3,3107.1,3.21841876]
["bitfinex","ETHUSD",1764943317109,0.482,3107.2,3107.0,3.21847446]
["bitfinex","ETHUSD",1764943317443,0.482,3107.2,3106.8,3.219723]
["bitfinex","ETHUSD",1764943317444,0.4251,3107.1,3106.8,0.001]
["bitfinex","ETHUSD",1764943317653,0.1811,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943317880,0.3783,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943318035,0.8603,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943319448,0.8623,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943319653,1.07875455,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943319818,1.17798027,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943320252,2.3810001,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943320751,0.9033,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943321646,0.002,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943321830,0.002,3106.9,3106.8,0.4649]
["bitfinex","ETHUSD",1764943322230,0.002,3106.9,3106.8,0.9379]
["bitfinex","ETHUSD",1764943322434,0.002,3106.9,3106.8,0.97008745]
["bitfinex","ETHUSD",1764943322632,0.002,3106.9,3106.8,1.77321572]
["bitfinex","ETHUSD",1764943322834,0.002,3106.9,3106.8,1.80540317]
["bitfinex","ETHUSD",1764943323142,0.002,3106.9,3106.8,1.77321572]
["bitfinex","ETHUSD",1764943323354,0.002,3106.9,3106.8,2.25064144]
["bitfinex","ETHUSD",1764943323562,0.002,3106.9,3106.8,5.46938741]
["bitfinex","ETHUSD",1764943323861,0.002,3106.9,3106.8,6.86938741]
["bitfinex","ETHUSD",1764943324213,0.002,3107.6,3106.8,6.86938741]
["bitfinex","ETHUSD",1764943324214,0.002,3107.6,3107.2,0.6488]
["bitfinex","ETHUSD",1764943324421,0.002,3107.6,3107.5,7.38324399]
["bitfinex","ETHUSD",1764943324636,0.002,3107.6,3107.5,9.01773903]
["bitfinex","ETHUSD",1764943324830,0.002,3107.6,3107.5,10.00683903]
["bitfinex","ETHUSD",1764943325721,0.002,3107.6,3107.5,13.22485994]
["bitfinex","ETHUSD",1764943325931,0.002,3107.6,3107.5,12.03216583]
["bitfinex","ETHUSD",1764943326148,0.002,3107.6,3107.5,11.97726583]
["bitfinex","ETHUSD",1764943326354,0.002,3107.6,3107.5,12.49926583]
["bitfinex","ETHUSD",1764943328767,0.002,3107.6,3107.5,13.22485994]
["bitfinex","ETHUSD",1764943328941,0.002,3107.9,3107.6,0.72559411]
["bitfinex","ETHUSD",1764943329149,0.002,3107.9,3107.8,0.95502572]
["bitfinex","ETHUSD",1764943329534,0.002,3107.9,3107.8,2.14771983]
["bitfinex","ETHUSD",1764943329730,0.002,3107.9,3107.8,2.17989693]
["bitfinex","ETHUSD",1764943330258,0.002,3107.9,3107.8,5.3976072]
["bitfinex","ETHUSD",1764943330842,0.002,3107.9,3107.8,5.3654301]
["bitfinex","ETHUSD",1764943331023,0.002,3107.9,3107.8,6.54755209]
["bitfinex","ETHUSD",1764943331553,0.002,3107.9,3107.8,7.06955209]
["bitfinex","ETHUSD",1764943332142,0.0012,3107.9,3107.8,7.06955209]
["bitfinex","ETHUSD",1764943333653,0.0012,3107.9,3107.8,12.46801409]
["bitfinex","ETHUSD",1764943334555,0.002,3108.2,3108.1,6.90564399]
["bitfinex","ETHUSD",1764943334860,0.002,3108.6,3108.2,1.20319411]
["bitfinex","ETHUSD",1764943335058,0.002,3108.6,3108.2,1.67029411]
["bitfinex","ETHUSD",1764943335428,0.4663,3108.5,3108.2,0.521]
["bitfinex","ETHUSD",1764943336026,0.002,3108.6,3108.2,0.521]
["bitfinex","ETHUSD",1764943336361,0.4912,3108.3,3107.8,10.8352528]
["bitfinex","ETHUSD",1764943336556,0.9575,3108.3,3107.8,10.8352528]
["bitfinex","ETHUSD",1764943336761,0.9575,3108.3,3107.9,1.3442645]
["bitfinex","ETHUSD",1764943337059,0.4663,3108.2,3107.8,6.43542054]
["bitfinex","ETHUSD",1764943337263,0.002,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1764943337463,0.002,3107.9,3107.8,3.24988737]
["bitfinex","ETHUSD",1764943337767,0.002,3107.9,3107.8,4.67201309]
["bitfinex","ETHUSD",1764943338134,0.002,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1764943338446,0.002,3107.9,3107.8,5.04277742]
["bitfinex","ETHUSD",1764943338651,0.6906,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1764943339231,1.1569,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1764943339671,1.1569,3107.9,3106.8,0.001]
["bitfinex","ETHUSD",1764943339672,0.09922572,3107.6,3106.8,0.001]
["bitfinex","ETHUSD",1764943339854,0.09918507,3107.8,3106.8,0.001]
["bitfinex","ETHUSD",1764943339855,0.4912,3107.0,3106.9,3.21964237]
["bitfinex","ETHUSD",1764943340042,0.9575,3107.0,3106.9,3.21964237]
["bitfinex","ETHUSD",1764943340434,0.9575,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943341173,5.10004368,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943341331,4.90163289,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943341528,1.78231983,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943342143,1.68309411,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943342472,0.4912,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943342674,0.4663,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1764943343688,0.4912,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943344170,0.9575,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943344367,1.26224086,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943344972,1.16301514,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943345754,0.4663,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1764943345936,0.47742572,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1764943346261,0.94372572,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1764943346652,0.4663,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1764943347173,1.46472572,3107.7,3106.9,0.001]
["bitfinex","ETHUSD",1764943347379,0.94372572,3107.7,3106.9,0.001]
["bitfinex","ETHUSD",1764943347971,0.94372572,3107.7,3106.9,0.3882]
["bitfinex","ETHUSD",1764943349156,0.47742572,3107.7,3107.0,6.43707756]
["bitfinex","ETHUSD",1764943349346,0.47742572,3107.3,3107.0,3.21853878]
["bitfinex","ETHUSD",1764943349556,0.4912,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1764943349865,0.4912,3107.1,3106.9,0.001]
["bitfinex","ETHUSD",1764943350077,0.5843,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943350661,0.68352572,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943350972,1.18821479,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943351175,0.82342346,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943351340,0.118,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943352156,0.5843,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943353268,0.68352572,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943353577,0.68272572,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943354073,1.40831983,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943354675,0.72559411,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943354845,0.498,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943355542,0.99742572,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1764943355743,0.96922572,3107.6,3106.9,0.001]
["bitfinex","ETHUSD",1764943355971,0.47742572,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1764943356171,0.498,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943356376,0.4918,3107.2,3106.9,0.001]
["bitfinex","ETHUSD",1764943356550,0.96922572,3107.6,3106.9,0.001]
["bitfinex","ETHUSD",1764943356750,0.47742572,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1764943357178,0.498,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943357558,0.9898,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943357754,0.4918,3107.4,3106.9,0.001]
["bitfinex","ETHUSD",1764943357964,0.96922572,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1764943358165,0.498,3107.0,3106.9,0.001]
["bitfinex","ETHUSD",1764943358479,0.09922572,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1764943358784,1.10191479,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943359293,1.59371479,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943359499,1.49452972,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943359981,5.43907702,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943360179,5.53826209,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943360543,5.43907702,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943360749,5.95907702,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943361380,6.05826209,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943362760,2.64089811,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943362961,3.05195621,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943363164,2.95273049,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943363664,3.05195621,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943364268,3.05095621,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943365157,6.2699094,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943365558,3.05095621,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943366272,2.95173049,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943366478,3.05095621,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943367491,2.54622649,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943367785,0.72559411,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943367985,0.66912572,3106.9,3106.5,0.4559]
["bitfinex","ETHUSD",1764943368187,0.519,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1764943368387,0.4507,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943368588,4.99916209,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943368787,6.0354558,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943369090,6.13464087,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943369589,6.0354558,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943369753,6.13464087,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943370409,5.48636209,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943370690,6.00536209,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943371260,2.16822383,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943371501,0.72559411,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943371708,0.519,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764943372197,0.405504,3106.1,3104.0,1.72737459]
["bitfinex","ETHUSD",1764943372505,0.405504,3105.4,3104.2,9.66426831]
["bitfinex","ETHUSD",1764943372686,0.52,3105.3,3104.2,6.4428264]
["bitfinex","ETHUSD",1764943372990,0.09922572,3105.2,3104.2,6.9289264]
["bitfinex","ETHUSD",1764943373211,0.52,3105.1,3104.5,0.47742572]
["bitfinex","ETHUSD",1764943373357,0.52,3105.0,3104.5,0.96352572]
["bitfinex","ETHUSD",1764943373556,0.52,3104.9,3104.5,0.96352572]
["bitfinex","ETHUSD",1764943373986,0.52,3104.9,3104.8,0.4549]
["bitfinex","ETHUSD",1764943374674,0.5192,3104.9,3104.8,3.67571937]
["bitfinex","ETHUSD",1764943375195,0.4872,3105.9,3104.8,12.83386172]
["bitfinex","ETHUSD",1764943375501,0.47742572,3105.7,3104.9,0.4861]
["bitfinex","ETHUSD",1764943375802,0.57665144,3105.7,3104.8,7.6348135]
["bitfinex","ETHUSD",1764943376463,0.09922572,3105.6,3104.8,7.6348135]
["bitfinex","ETHUSD",1764943376664,0.09922572,3105.1,3104.3,1.0323162]
["bitfinex","ETHUSD",1764943376992,0.52,3105.0,3104.1,0.65883746]
["bitfinex","ETHUSD",1764943377293,0.52,3105.0,3104.7,3.2208527]
["bitfinex","ETHUSD",1764943377873,0.52,3105.0,3104.6,3.22101498]
["bitfinex","ETHUSD",1764943378182,0.1936,3104.9,3104.1,3.88034889]
["bitfinex","ETHUSD",1764943378365,0.1936,3104.9,3104.6,3.22095396]
["bitfinex","ETHUSD",1764943378688,0.1936,3104.9,3104.2,6.44288382]
["bitfinex","ETHUSD",1764943378992,0.1936,3104.9,3104.2,7.47520709]
["bitfinex","ETHUSD",1764943379488,0.52,3104.8,3104.2,6.44288382]
["bitfinex","ETHUSD",1764943380000,1.0072,3104.7,3104.1,3.22151347]
["bitfinex","ETHUSD",1764943380206,1.0072,3104.7,3104.1,6.44305916]
["bitfinex","ETHUSD",1764943380373,0.519,3104.6,3104.2,0.4861]
["bitfinex","ETHUSD",1764943380565,0.519,3104.6,3104.3,6.44267628]
["bitfinex","ETHUSD",1764943380763,0.47742572,3105.6,3104.5,0.4549]
["bitfinex","ETHUSD",1764943381003,0.57665144,3105.6,3104.6,0.47742572]
["bitfinex","ETHUSD",1764943381210,1.24459411,3105.5,3104.6,0.96352572]
["bitfinex","ETHUSD",1764943381870,0.47742572,3105.6,3104.6,0.47742572]
["bitfinex","ETHUSD",1764943382070,0.519,3105.5,3104.7,0.4861]
["bitfinex","ETHUSD",1764943382706,0.4872,3105.4,3104.8,6.44163874]
["bitfinex","ETHUSD",1764943384005,0.4872,3105.4,3104.8,9.66245811]
["bitfinex","ETHUSD",1764943384302,0.4872,3105.4,3104.8,6.44163874]
["bitfinex","ETHUSD",1764943384510,0.4872,3105.4,3104.1,4.58436229]
["bitfinex","ETHUSD",1764943384511,0.4768,3104.9,3104.1,0.8854231]
["bitfinex","ETHUSD",1764943384704,0.123,3104.7,3104.2,6.44288382]
["bitfinex","ETHUSD",1764943385204,0.609,3104.7,3104.2,6.44288382]
["bitfinex","ETHUSD",1764943385802,0.4745,3104.3,3103.7,0.1666]
["bitfinex","ETHUSD",1764943386108,0.519,3104.2,3103.9,3.22173203]
["bitfinex","ETHUSD",1764943386593,0.1265,3104.0,3103.3,0.4547]
["bitfinex","ETHUSD",1764943386768,0.1265,3104.0,3103.4,6.81225561]
["bitfinex","ETHUSD",1764943387275,0.67522572,3104.3,3103.4,6.44454468]
["bitfinex","ETHUSD",1764943387507,0.519,3104.2,3103.4,6.44454468]
["bitfinex","ETHUSD",1764943387712,1.88681983,3104.3,3103.4,9.66681702]
["bitfinex","ETHUSD",1764943387871,0.519,3104.1,3103.4,10.12151702]
["bitfinex","ETHUSD",1764943388373,0.519,3104.1,3103.5,0.47742572]
["bitfinex","ETHUSD",1764943388676,0.519,3104.1,3103.6,6.44412938]
["bitfinex","ETHUSD",1764943388885,0.519,3104.1,3103.6,3.22206469]
["bitfinex","ETHUSD",1764943388886,1.005,3104.1,3103.6,3.22206469]
["bitfinex","ETHUSD",1764943389210,1.005,3104.1,3103.6,6.44412938]
["bitfinex","ETHUSD",1764943389418,0.519,3104.0,3103.6,6.44412938]
["bitfinex","ETHUSD",1764943389912,0.519,3103.9,3103.6,7.54324232]
["bitfinex","ETHUSD",1764943390076,0.519,3103.9,3103.8,0.4814]
["bitfinex","ETHUSD",1764943390720,0.519,3103.9,3103.8,3.70325707]
["bitfinex","ETHUSD",1764943391676,0.67522572,3104.3,3103.8,6.92511414]
["bitfinex","ETHUSD",1764943392076,0.519,3104.2,3103.8,6.92511414]
["bitfinex","ETHUSD",1764943394187,0.488,3104.9,3104.1,0.648]
["bitfinex","ETHUSD",1764943394388,0.002,3104.9,3104.8,0.4814]
["bitfinex","ETHUSD",1764943394571,0.002,3104.9,3104.2,0.4547]
["bitfinex","ETHUSD",1764943394774,0.002,3104.9,3104.3,0.73386771]
["bitfinex","ETHUSD",1764943395489,0.002,3104.9,3104.4,0.47742572]
["bitfinex","ETHUSD",1764943395687,0.002,3104.9,3104.3,0.73386771]
["bitfinex","ETHUSD",1764943395887,0.0012,3104.9,3104.2,0.93212572]
["bitfinex","ETHUSD",1764943396406,0.0012,3104.9,3104.3,9.66401442]
["bitfinex","ETHUSD",1764943396607,0.0012,3104.9,3104.4,0.47742572]
["bitfinex","ETHUSD",1764943397200,0.0012,3104.9,3104.8,0.4814]
["bitfinex","ETHUSD",1764943397599,0.0012,3104.9,3104.8,0.9361]
["bitfinex","ETHUSD",1764943398286,0.0012,3104.9,3104.8,4.15691937]
["bitfinex","ETHUSD",1764943398489,0.0012,3104.9,3104.8,6.20976599]
["bitfinex","ETHUSD",1764943398688,0.0012,3104.9,3104.8,6.66446599]
["bitfinex","ETHUSD",1764943398893,0.0012,3104.9,3104.8,5.41987188]
["bitfinex","ETHUSD",1764943399076,0.0012,3104.9,3104.8,3.22081937]
["bitfinex","ETHUSD",1764943399401,0.0012,3104.9,3104.8,4.15691937]
["bitfinex","ETHUSD",1764943400210,0.0012,3104.9,3104.8,3.70221937]
["bitfinex","ETHUSD",1764943400429,0.0012,3104.9,3104.8,4.15691937]
["bitfinex","ETHUSD",1764943400605,0.0012,3104.9,3104.8,5.41987188]
["bitfinex","ETHUSD",1764943402518,0.0012,3104.9,3104.8,9.80887188]
["bitfinex","ETHUSD",1764943402682,0.0012,3104.9,3104.8,6.66446599]
["bitfinex","ETHUSD",1764943403091,0.0012,3104.9,3104.8,10.53446599]
["bitfinex","ETHUSD",1764943403488,0.0012,3104.9,3104.8,11.93446599]
["bitfinex","ETHUSD",1764943403903,0.002,3105.3,3104.9,0.72559411]
["bitfinex","ETHUSD",1764943404084,0.002,3105.3,3105.2,1.14372572]
["bitfinex","ETHUSD",1764943404286,0.002,3105.3,3105.2,4.8831302]
["bitfinex","ETHUSD",1764943404491,0.002,3105.3,3105.2,5.3378302]
["bitfinex","ETHUSD",1764943404700,0.1917,3106.9,3105.3,0.72559411]
["bitfinex","ETHUSD",1764943404937,0.1917,3106.9,3105.8,0.72559411]
["bitfinex","ETHUSD",1764943405091,0.1917,3106.9,3105.9,1.2834129]
["bitfinex","ETHUSD",1764943405288,0.1917,3106.9,3105.9,1.7381129]
["bitfinex","ETHUSD",1764943405528,0.1917,3106.9,3106.0,0.4547]
["bitfinex","ETHUSD",1764943405709,0.1917,3106.9,3105.9,1.2834129]
["bitfinex","ETHUSD",1764943405888,0.6777,3106.9,3105.9,1.2834129]
["bitfinex","ETHUSD",1764943406092,0.6777,3106.9,3106.2,0.47742572]
["bitfinex","ETHUSD",1764943406292,0.6777,3106.9,3106.0,1.19732642]
["bitfinex","ETHUSD",1764943406293,0.6777,3106.9,3106.0,0.67832642]
["bitfinex","ETHUSD",1764943406616,0.6777,3106.9,3106.2,0.47742572]
["bitfinex","ETHUSD",1764943407205,0.002,3107.0,3106.2,0.47742572]
["bitfinex","ETHUSD",1764943407206,0.002,3107.0,3106.4,0.47742572]
["bitfinex","ETHUSD",1764943407605,0.002,3107.0,3106.6,0.47742572]
["bitfinex","ETHUSD",1764943408326,0.002,3107.0,3106.6,0.93212572]
["bitfinex","ETHUSD",1764943408529,0.002,3107.0,3106.9,0.4814]
["bitfinex","ETHUSD",1764943408915,0.002,3107.0,3106.9,0.9562435]
["bitfinex","ETHUSD",1764943409431,0.002,3107.0,3106.7,6.43769916]
["bitfinex","ETHUSD",1764943411403,0.002,3107.0,3106.8,0.47742572]
["bitfinex","ETHUSD",1764943411802,0.002,3107.0,3106.7,6.43769916]
["bitfinex","ETHUSD",1764943412345,0.4768,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1764943413108,0.72559411,3106.6,3105.0,1.91016988]
["bitfinex","ETHUSD",1764943413440,0.09922572,3106.2,3105.1,6.44095298]
["bitfinex","ETHUSD",1764943413641,0.61822572,3106.1,3105.1,6.62585298]
["bitfinex","ETHUSD",1764943414006,0.486,3106.0,3105.1,6.62585298]
["bitfinex","ETHUSD",1764943414206,0.486,3106.0,3105.1,7.28843828]
["bitfinex","ETHUSD",1764943414437,0.1803,3105.9,3105.1,7.28843828]
["bitfinex","ETHUSD",1764943414606,0.1803,3105.9,3105.1,7.10353828]
["bitfinex","ETHUSD",1764943414809,0.4938,3105.8,3105.1,6.44095298]
["bitfinex","ETHUSD",1764943415037,0.4938,3105.8,3105.2,0.47742572]
["bitfinex","ETHUSD",1764943416631,0.1803,3105.9,3105.3,9.66090231]
["bitfinex","ETHUSD",1764943416839,0.1803,3105.9,3105.4,0.47742572]
["bitfinex","ETHUSD",1764943417135,0.1795,3105.9,3105.4,0.47742572]
["bitfinex","ETHUSD",1764943417639,0.4938,3105.8,3105.3,6.44060154]
["bitfinex","ETHUSD",1764943418659,0.4938,3105.8,3105.0,9.66183573]
["bitfinex","ETHUSD",1764943418812,0.4938,3105.8,3105.1,1.49135186]
["bitfinex","ETHUSD",1764943419015,0.4938,3105.8,3105.0,10.31122382]
["bitfinex","ETHUSD",1764943419331,0.47742572,3105.7,3105.0,6.44122382]
["bitfinex","ETHUSD",1764943419533,0.47742572,3105.7,3104.8,0.001]
["bitfinex","ETHUSD",1764943419534,0.4663,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1764943419748,0.47742572,3105.7,3104.8,0.001]
["bitfinex","ETHUSD",1764943419749,0.3104,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943419948,0.3104,3104.9,3104.8,3.22181937]
["bitfinex","ETHUSD",1764943420246,0.8042,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943420632,5.25523947,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943420836,1.52979411,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943421049,2.04879411,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943421720,1.19189411,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943421914,1.68569411,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943425548,0.9601,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943425752,0.4663,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943426248,0.9438,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943426627,0.4663,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943427029,0.9438,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943427731,5.97145026,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943429624,1.66939411,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943429928,1.71089411,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943430127,0.72559411,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943430336,1.24459411,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943430537,2.17289411,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943430938,1.69539411,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943431140,2.27211983,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943431956,2.17289411,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943432454,1.69539411,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943433935,0.72559411,3104.9,3104.8,0.4611]
["bitfinex","ETHUSD",1764943434136,0.519,3104.9,3104.8,3.68191937]
["bitfinex","ETHUSD",1764943434440,0.6993,3105.3,3104.8,7.59302673]
["bitfinex","ETHUSD",1764943434637,0.4775,3105.5,3104.8,7.59302673]
["bitfinex","ETHUSD",1764943434843,0.519,3105.4,3104.8,8.08302673]
["bitfinex","ETHUSD",1764943435243,0.519,3105.4,3104.8,11.3038461]
["bitfinex","ETHUSD",1764943435475,0.519,3105.7,3104.9,2.09781033]
["bitfinex","ETHUSD",1764943435670,0.65892572,3105.9,3105.3,0.6267]
["bitfinex","ETHUSD",1764943435875,0.002,3105.9,3105.3,0.6267]
["bitfinex","ETHUSD",1764943436033,0.002,3105.9,3105.4,0.49]
["bitfinex","ETHUSD",1764943436230,0.002,3105.9,3105.5,6.44018676]
["bitfinex","ETHUSD",1764943436435,0.002,3105.9,3105.8,0.4601]
["bitfinex","ETHUSD",1764943438132,0.0012,3105.9,3105.8,0.4601]
["bitfinex","ETHUSD",1764943438572,0.0012,3105.9,3105.8,3.67988234]
["bitfinex","ETHUSD",1764943439975,0.6271,3105.9,3105.3,0.1666]
["bitfinex","ETHUSD",1764943440263,0.4481,3105.4,3104.9,6.44143128]
["bitfinex","ETHUSD",1764943440463,0.519,3105.5,3104.8,0.001]
["bitfinex","ETHUSD",1764943440637,0.61822572,3105.5,3104.8,0.001]
["bitfinex","ETHUSD",1764943440834,0.57672572,3105.4,3104.9,3.22066516]
["bitfinex","ETHUSD",1764943441173,0.4775,3105.4,3104.8,3.22181806]
["bitfinex","ETHUSD",1764943441360,0.09922572,3105.3,3104.8,3.22181806]
["bitfinex","ETHUSD",1764943441543,0.4775,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1764943441759,0.4775,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1764943441961,0.4775,3105.3,3104.8,3.22176583]
["bitfinex","ETHUSD",1764943442151,0.09922572,3105.2,3104.8,3.22176583]
["bitfinex","ETHUSD",1764943442354,0.4775,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1764943442652,0.57672572,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1764943442962,0.4775,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1764943443168,0.47742572,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1764943443388,1.05415144,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1764943443688,0.519,3105.5,3104.9,0.49]
["bitfinex","ETHUSD",1764943443982,0.519,3105.5,3104.8,0.001]
["bitfinex","ETHUSD",1764943444155,0.4775,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1764943445086,0.4983,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943445750,0.6485,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943447052,0.4615,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1764943448555,0.1819,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1764943449167,0.6434,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1764943449584,0.519,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1764943450858,0.519,3105.5,3105.0,0.4875]
["bitfinex","ETHUSD",1764943451291,0.519,3105.5,3105.1,6.44101638]
["bitfinex","ETHUSD",1764943451789,0.519,3105.5,3105.1,3.22050819]
["bitfinex","ETHUSD",1764943452083,0.47742572,3105.7,3105.1,6.44101638]
["bitfinex","ETHUSD",1764943452288,0.47742572,3105.7,3105.1,3.22050819]
["bitfinex","ETHUSD",1764943452289,0.519,3105.4,3105.1,3.22050819]
["bitfinex","ETHUSD",1764943452667,0.93892572,3105.7,3105.1,6.44101638]
["bitfinex","ETHUSD",1764943452851,0.519,3105.6,3105.1,6.44101638]
["bitfinex","ETHUSD",1764943453258,0.4615,3105.5,3104.9,6.44143128]
["bitfinex","ETHUSD",1764943453702,0.4983,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1764943453986,1.35542972,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943454285,1.81692972,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943454495,1.91611479,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943454996,1.81692972,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943455166,1.198704,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943455367,0.72559411,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1764943455570,0.99642572,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1764943455878,0.519,3105.2,3104.8,0.001]
["bitfinex","ETHUSD",1764943456080,0.65372572,3105.9,3104.8,0.4522]
["bitfinex","ETHUSD",1764943456263,1.70609411,3105.8,3105.1,0.4875]
["bitfinex","ETHUSD",1764943456462,0.56072572,3105.8,3105.1,0.4875]
["bitfinex","ETHUSD",1764943456664,0.519,3105.7,3105.1,0.4875]
["bitfinex","ETHUSD",1764943456867,0.519,3105.6,3105.1,0.6541]
["bitfinex","ETHUSD",1764943458005,0.519,3105.6,3105.2,3.22040448]
["bitfinex","ETHUSD",1764943458890,0.519,3105.6,3105.1,3.22043865]
["bitfinex","ETHUSD",1764943458891,0.9805,3105.6,3105.1,3.22043865]
["bitfinex","ETHUSD",1764943459100,0.4983,3105.2,3104.9,3.22064853]
["bitfinex","ETHUSD",1764943459272,1.20301983,3105.5,3105.0,3.22061191]
["bitfinex","ETHUSD",1764943459468,0.519,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1764943459670,1.053604,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943459889,5.25481964,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943460173,6.89573454,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943461293,6.55706519,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943461877,6.65625026,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943463173,6.55706519,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943463375,6.65625026,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764943463718,6.65625026,3104.9,3104.1,0.001]
["bitfinex","ETHUSD",1764943463719,0.28162572,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1764943463892,1.59259811,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1764943463893,1.09901479,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943464077,15.3433029,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943464275,15.8048029,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943464679,15.1768029,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943464990,12.8667869,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943465191,11.2624599,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943465585,2.8051089,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943465810,10.36922781,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943466008,9.31441381,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943466204,9.25384981,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943467682,15.98571173,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943468192,18.63031173,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943469182,12.75841273,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943469413,22.51891473,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943470200,12.75841273,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943470516,23.31501473,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943470933,21.18945673,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943471086,20.53976873,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943471285,12.75841273,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943471590,21.27415373,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943472396,0.519,3104.4,3104.1,0.4885]
["bitfinex","ETHUSD",1764943472596,0.519,3104.3,3104.1,0.4885]
["bitfinex","ETHUSD",1764943472798,0.519,3104.6,3104.2,0.1674]
["bitfinex","ETHUSD",1764943473004,0.519,3104.6,3104.2,0.6549]
["bitfinex","ETHUSD",1764943473327,0.519,3104.6,3104.5,0.4875]
["bitfinex","ETHUSD",1764943474220,0.519,3104.6,3104.5,3.70863061]
["bitfinex","ETHUSD",1764943474398,0.519,3104.6,3104.5,0.4875]
["bitfinex","ETHUSD",1764943474604,0.519,3104.6,3104.4,3.22119621]
["bitfinex","ETHUSD",1764943474925,0.519,3104.5,3104.4,3.22119621]
["bitfinex","ETHUSD",1764943475134,0.002,3105.7,3104.8,0.4518]
["bitfinex","ETHUSD",1764943475291,0.002,3105.7,3104.9,0.4518]
["bitfinex","ETHUSD",1764943475495,0.002,3105.7,3104.5,3.22113033]
["bitfinex","ETHUSD",1764943475496,1.20479411,3105.6,3104.5,3.22113033]
["bitfinex","ETHUSD",1764943475714,7.96777192,3105.5,3104.2,0.1674]
["bitfinex","ETHUSD",1764943475916,0.405504,3104.7,3104.2,0.1674]
["bitfinex","ETHUSD",1764943476118,0.519,3104.6,3104.5,3.22113061]
["bitfinex","ETHUSD",1764943476317,0.519,3104.6,3104.3,3.22127543]
["bitfinex","ETHUSD",1764943476318,0.519,3104.6,3104.2,3.38882348]
["bitfinex","ETHUSD",1764943476516,0.519,3104.6,3104.5,0.4518]
["bitfinex","ETHUSD",1764943477307,0.9724,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1764943477512,0.95512972,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943477721,1.47412972,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943478033,1.854104,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943478229,2.24784776,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943478429,5.94671539,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943478601,5.84753032,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943478928,5.2691046,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943479134,2.14688841,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943479945,5.36833032,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943480306,5.7483046,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943480506,5.94671539,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943480710,4.94771539,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943481014,1.69648841,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943481311,1.50115544,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943481943,1.40192972,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943483213,0.99642572,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943483408,1.40192972,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943483633,5.17599735,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943484646,1.95455544,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943485220,1.85532972,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943486131,1.50115544,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943486341,2.12752383,3104.2,3104.1,0.4632]
["bitfinex","ETHUSD",1764943486536,1.40192972,3104.2,3104.1,0.4632]
["bitfinex","ETHUSD",1764943486920,1.40192972,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943487313,1.96605544,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943487518,2.42055544,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943487935,3.14614955,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943488129,2.69164955,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943488329,1.96605544,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943489018,1.50115544,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943489221,1.40192972,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943489457,0.99642572,3104.2,3104.1,0.4632]
["bitfinex","ETHUSD",1764943489746,1.40192972,3104.2,3104.1,0.4632]
["bitfinex","ETHUSD",1764943490050,0.99642572,3104.2,3104.1,0.4632]
["bitfinex","ETHUSD",1764943490749,0.99642572,3104.2,3104.1,0.6314]
["bitfinex","ETHUSD",1764943490935,0.99642572,3104.2,3104.1,1.1167]
["bitfinex","ETHUSD",1764943491139,0.99642572,3104.2,3104.1,4.33824569]
["bitfinex","ETHUSD",1764943491340,0.99642572,3104.2,3104.1,5.0943348]
["bitfinex","ETHUSD",1764943492644,0.47742572,3104.2,3104.1,5.0943348]
["bitfinex","ETHUSD",1764943492830,0.99642572,3104.2,3104.1,5.0943348]
["bitfinex","ETHUSD",1764943494256,0.99642572,3104.2,3104.1,3.22254569]
["bitfinex","ETHUSD",1764943494618,0.99642572,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943495359,0.99642572,3104.2,3104.1,0.4632]
["bitfinex","ETHUSD",1764943495656,0.99642572,3104.2,3104.1,3.68474569]
["bitfinex","ETHUSD",1764943498255,0.99642572,3104.2,3104.1,0.4632]
["bitfinex","ETHUSD",1764943498750,0.99642572,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943498751,1.46132572,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943499124,1.56055144,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943499324,1.46132572,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943499523,1.56055144,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943499724,1.46132572,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943499948,0.99642572,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943500346,0.99642572,3104.2,3104.1,0.4632]
["bitfinex","ETHUSD",1764943500956,0.99642572,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943501337,0.99642572,3104.2,3104.1,0.4632]
["bitfinex","ETHUSD",1764943501929,0.99562572,3104.2,3104.1,0.4632]
["bitfinex","ETHUSD",1764943502125,0.47662572,3104.2,3104.1,4.17004569]
["bitfinex","ETHUSD",1764943502466,0.47742572,3104.4,3104.1,8.13086031]
["bitfinex","ETHUSD",1764943502667,0.47742572,3104.4,3104.3,0.4622]
["bitfinex","ETHUSD",1764943502836,0.47742572,3104.6,3104.3,0.4622]
["bitfinex","ETHUSD",1764943503031,3.69768286,3105.4,3104.5,0.4622]
["bitfinex","ETHUSD",1764943503032,0.47742572,3105.4,3104.5,0.4622]
["bitfinex","ETHUSD",1764943503231,0.47742572,3105.4,3104.1,13.62645169]
["bitfinex","ETHUSD",1764943503232,0.99642572,3105.2,3105.1,0.6288]
["bitfinex","ETHUSD",1764943503552,0.99642572,3105.2,3105.1,0.4622]
["bitfinex","ETHUSD",1764943504327,0.99642572,3105.2,3105.1,3.84930819]
["bitfinex","ETHUSD",1764943504652,0.99642572,3105.2,3105.1,4.60620002]
["bitfinex","ETHUSD",1764943505428,1.46652572,3105.2,3104.8,0.1666]
["bitfinex","ETHUSD",1764943505663,0.47742572,3104.9,3104.7,3.22091078]
["bitfinex","ETHUSD",1764943505862,0.47742572,3104.9,3104.8,0.499]
["bitfinex","ETHUSD",1764943506064,0.47742572,3104.9,3104.8,0.985]
["bitfinex","ETHUSD",1764943506252,0.47742572,3104.9,3104.8,3.70681937]
["bitfinex","ETHUSD",1764943506455,0.47742572,3104.9,3104.8,4.20581937]
["bitfinex","ETHUSD",1764943506633,0.47742572,3105.0,3104.8,7.7804916]
["bitfinex","ETHUSD",1764943506831,0.47742572,3105.1,3104.9,0.499]
["bitfinex","ETHUSD",1764943507331,0.47742572,3105.1,3105.0,0.486]
["bitfinex","ETHUSD",1764943508363,0.47742572,3105.1,3105.0,3.70661191]
["bitfinex","ETHUSD",1764943508566,0.47742572,3105.1,3105.0,4.20561191]
["bitfinex","ETHUSD",1764943508863,0.519,3105.2,3105.0,7.42622382]
["bitfinex","ETHUSD",1764943509063,0.519,3105.2,3105.1,0.486]
["bitfinex","ETHUSD",1764943509270,0.47742572,3105.4,3105.1,0.486]
["bitfinex","ETHUSD",1764943509443,0.47742572,3105.2,3105.1,0.499]
["bitfinex","ETHUSD",1764943509633,0.519,3105.3,3105.1,0.499]
["bitfinex","ETHUSD",1764943509965,0.47742572,3105.2,3105.1,0.499]
["bitfinex","ETHUSD",1764943510134,0.002,3105.5,3105.2,0.486]
["bitfinex","ETHUSD",1764943510333,0.002,3105.5,3105.4,0.486]
["bitfinex","ETHUSD",1764943510642,0.002,3105.5,3105.4,3.70619707]
["bitfinex","ETHUSD",1764943511563,0.002,3105.5,3105.4,0.486]
["bitfinex","ETHUSD",1764943511870,0.4721,3105.5,3105.3,3.22025436]
["bitfinex","ETHUSD",1764943512071,0.47742572,3105.4,3105.3,3.22025436]
["bitfinex","ETHUSD",1764943512237,1.61892572,3105.4,3105.2,3.22039832]
["bitfinex","ETHUSD",1764943512442,1.13282572,3105.4,3105.2,3.22039832]
["bitfinex","ETHUSD",1764943512752,0.4667,3105.3,3104.9,6.44143128]
["bitfinex","ETHUSD",1764943513093,0.47742572,3105.1,3104.9,6.44143128]
["bitfinex","ETHUSD",1764943513258,0.47742572,3105.1,3104.8,3.22075965]
["bitfinex","ETHUSD",1764943513458,0.47742572,3105.1,3105.0,0.486]
["bitfinex","ETHUSD",1764943513973,0.47742572,3105.1,3104.8,6.44157902]
["bitfinex","ETHUSD",1764943514171,0.47742572,3105.1,3105.0,0.486]
["bitfinex","ETHUSD",1764943514539,0.47742572,3105.1,3104.8,6.44157902]
["bitfinex","ETHUSD",1764943514970,0.47742572,3104.9,3104.7,6.44184622]
["bitfinex","ETHUSD",1764943515373,0.47742572,3104.9,3104.8,0.486]
["bitfinex","ETHUSD",1764943517086,0.47742572,3104.9,3104.7,6.44184622]
["bitfinex","ETHUSD",1764943517579,0.4701,3104.8,3104.2,3.22136983]
["bitfinex","ETHUSD",1764943517767,0.1875,3104.7,3104.0,0.001]
["bitfinex","ETHUSD",1764943518169,0.1875,3104.7,3104.2,3.22137124]
["bitfinex","ETHUSD",1764943518385,0.405504,3104.6,3104.1,3.22253537]
["bitfinex","ETHUSD",1764943518558,0.518,3104.5,3104.1,6.44408106]
["bitfinex","ETHUSD",1764943518760,0.47742572,3104.3,3104.1,3.22253537]
["bitfinex","ETHUSD",1764943518968,0.875604,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943519173,0.4701,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943519770,0.56932572,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943519968,5.40796574,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943520190,2.08729811,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943520384,2.56472383,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943520618,2.07862383,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943520757,2.59662383,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943521086,0.47742572,3104.5,3104.2,3.22144191]
["bitfinex","ETHUSD",1764943521262,0.47742572,3104.3,3104.2,3.70744191]
["bitfinex","ETHUSD",1764943521463,0.94752572,3104.3,3104.2,3.22144191]
["bitfinex","ETHUSD",1764943521698,0.47742572,3104.3,3104.1,3.22250942]
["bitfinex","ETHUSD",1764943521862,0.47742572,3104.3,3104.2,0.486]
["bitfinex","ETHUSD",1764943522374,0.47742572,3104.3,3104.1,3.2225032]
["bitfinex","ETHUSD",1764943523109,0.47662572,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1764943523769,0.47662572,3104.3,3104.2,0.486]
["bitfinex","ETHUSD",1764943524371,0.99462572,3104.3,3104.2,0.486]
["bitfinex","ETHUSD",1764943525987,0.518,3104.5,3104.2,3.70744191]
["bitfinex","ETHUSD",1764943526299,0.4701,3104.3,3104.1,0.001]
["bitfinex","ETHUSD",1764943526493,0.47742572,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1764943526494,0.66582572,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943526700,0.66582572,3104.2,3104.1,3.22245624]
["bitfinex","ETHUSD",1764943527712,0.47742572,3104.2,3104.1,3.22245624]
["bitfinex","ETHUSD",1764943527995,0.47742572,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764943528303,0.47742572,3104.2,3104.1,0.487]
["bitfinex","ETHUSD",1764943530307,0.47742572,3104.2,3104.1,3.70854569]
["bitfinex","ETHUSD",1764943531000,0.47742572,3104.4,3104.1,3.70854569]
["bitfinex","ETHUSD",1764943531298,0.47742572,3104.6,3104.2,0.499]
["bitfinex","ETHUSD",1764943531480,0.47742572,3104.6,3104.5,0.486]
["bitfinex","ETHUSD",1764943531669,0.99542572,3104.6,3104.5,0.486]
["bitfinex","ETHUSD",1764943532704,0.99542572,3104.6,3104.5,3.70713061]
["bitfinex","ETHUSD",1764943532705,0.518,3104.6,3104.5,3.70713061]
["bitfinex","ETHUSD",1764943532872,0.002,3104.9,3104.5,7.42726122]
["bitfinex","ETHUSD",1764943533070,0.47942572,3104.9,3104.8,0.486]
["bitfinex","ETHUSD",1764943534207,1.09152572,3104.9,3104.5,3.22113061]
["bitfinex","ETHUSD",1764943534408,1.09152572,3104.9,3104.5,6.44226122]
["bitfinex","ETHUSD",1764943534409,0.47942572,3104.9,3104.5,6.44226122]
["bitfinex","ETHUSD",1764943534614,0.47942572,3104.9,3104.8,0.4926]
["bitfinex","ETHUSD",1764943534907,0.47942572,3104.9,3104.8,3.71341937]
["bitfinex","ETHUSD",1764943537001,0.002,3104.9,3104.8,4.95553316]
["bitfinex","ETHUSD",1764943539903,0.002,3104.9,3104.8,4.45673316]
["bitfinex","ETHUSD",1764943540110,0.002,3104.9,3104.8,3.22081937]
["bitfinex","ETHUSD",1764943540309,0.002,3104.9,3104.8,3.71341937]
["bitfinex","ETHUSD",1764943540694,0.002,3104.9,3104.8,4.21221937]
["bitfinex","ETHUSD",1764943544205,0.0012,3104.9,3104.8,4.21221937]
["bitfinex","ETHUSD",1764943544500,0.0012,3104.9,3104.8,5.00733316]
["bitfinex","ETHUSD",1764943544807,0.0012,3104.9,3104.8,5.48475888]
["bitfinex","ETHUSD",1764943545013,0.0012,3104.9,3104.8,5.51696707]
["bitfinex","ETHUSD",1764943545215,0.0012,3104.9,3104.8,5.52533316]
["bitfinex","ETHUSD",1764943545916,0.0012,3104.9,3104.8,4.50853316]
["bitfinex","ETHUSD",1764943546213,0.0012,3104.9,3104.8,3.71341937]
["bitfinex","ETHUSD",1764943546513,0.0012,3104.9,3104.8,4.21221937]
["bitfinex","ETHUSD",1764943547185,0.0012,3104.9,3104.8,3.71341937]
["bitfinex","ETHUSD",1764943551120,0.4826,3104.9,3104.8,3.22081937]
["bitfinex","ETHUSD",1764943551308,0.972,3104.9,3104.8,3.22081937]
["bitfinex","ETHUSD",1764943551506,1.0871,3104.9,3104.3,0.001]
["bitfinex","ETHUSD",1764943551721,0.0012,3104.9,3104.8,0.4965]
["bitfinex","ETHUSD",1764943551923,0.0012,3104.9,3104.8,1.0145]
["bitfinex","ETHUSD",1764943552122,0.0012,3104.9,3104.8,1.4997]
["bitfinex","ETHUSD",1764943552788,0.0012,3104.9,3104.8,4.75272756]
["bitfinex","ETHUSD",1764943553001,0.0012,3104.9,3104.8,6.21027091]
["bitfinex","ETHUSD",1764943553925,0.0012,3104.9,3104.8,5.69227091]
["bitfinex","ETHUSD",1764943554224,0.0012,3104.9,3104.8,3.22081937]
["bitfinex","ETHUSD",1764943554430,0.0012,3104.9,3104.8,3.71731937]
["bitfinex","ETHUSD",1764943560030,1.1603,3104.9,3104.7,3.22091908]
["bitfinex","ETHUSD",1764943560232,0.59702572,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1764943560538,0.59702572,3104.8,3104.3,6.44363499]
["bitfinex","ETHUSD",1764943560740,0.1232,3104.4,3104.3,3.22229685]
["bitfinex","ETHUSD",1764943560940,0.96682572,3104.8,3104.3,3.22229685]
["bitfinex","ETHUSD",1764943561127,0.95882572,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943562335,0.47742572,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943562539,0.47742572,3104.4,3104.3,0.4975]
["bitfinex","ETHUSD",1764943563148,0.47742572,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943564062,0.95882572,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943564352,1.43192572,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943564948,6.59241906,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943565133,6.69160413,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943565532,6.69080413,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943566033,6.59161906,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943566240,6.69080413,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943571832,2.75315897,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943572036,2.77394555,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943572236,2.45385544,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943572448,2.18834955,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943572768,1.68361983,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943572970,0.47662572,3104.4,3104.3,0.4548]
["bitfinex","ETHUSD",1764943573870,0.47742572,3104.6,3104.3,0.9385]
["bitfinex","ETHUSD",1764943574038,0.47742572,3104.6,3104.5,0.4538]
["bitfinex","ETHUSD",1764943574368,0.0012,3104.9,3104.5,0.4538]
["bitfinex","ETHUSD",1764943574665,0.0012,3104.9,3104.8,0.4538]
["bitfinex","ETHUSD",1764943574987,0.0012,3104.9,3104.8,3.67461937]
["bitfinex","ETHUSD",1764943575151,0.0012,3104.9,3104.8,4.89624388]
["bitfinex","ETHUSD",1764943575973,0.002,3105.5,3104.8,18.26172315]
["bitfinex","ETHUSD",1764943576262,0.002,3105.5,3105.2,0.6204]
["bitfinex","ETHUSD",1764943576658,0.002,3105.5,3105.2,1.1041]
["bitfinex","ETHUSD",1764943577371,0.002,3105.5,3105.2,4.32450448]
["bitfinex","ETHUSD",1764943577547,0.002,3105.5,3105.2,5.07900613]
["bitfinex","ETHUSD",1764943580075,0.47742572,3105.4,3105.2,3.97490613]
["bitfinex","ETHUSD",1764943580641,0.47742572,3105.4,3105.2,4.42870613]
["bitfinex","ETHUSD",1764943580843,0.47742572,3105.4,3105.2,4.91240613]
["bitfinex","ETHUSD",1764943581148,0.002,3105.5,3105.2,4.91240613]
["bitfinex","ETHUSD",1764943585943,0.002,3105.5,3105.2,6.11542596]
["bitfinex","ETHUSD",1764943586376,0.002,3105.5,3105.2,6.14763]
["bitfinex","ETHUSD",1764943586778,0.0012,3105.3,3105.2,6.14763]
["bitfinex","ETHUSD",1764943586978,0.0012,3105.3,3105.2,6.553134]
["bitfinex","ETHUSD",1764943587171,0.0012,3105.3,3105.2,6.52092996]
["bitfinex","ETHUSD",1764943587381,0.0012,3105.9,3105.6,0.4538]
["bitfinex","ETHUSD",1764943587688,0.0012,3105.9,3105.8,7.18355618]
["bitfinex","ETHUSD",1764943587850,0.0012,3105.9,3105.8,8.05294436]
["bitfinex","ETHUSD",1764943588213,0.0012,3105.9,3105.8,8.53664436]
["bitfinex","ETHUSD",1764943588682,0.0012,3105.9,3105.8,12.48202081]
["bitfinex","ETHUSD",1764943589952,0.0012,3105.9,3105.8,12.88752481]
["bitfinex","ETHUSD",1764943590984,0.0012,3105.9,3105.8,12.48202081]
["bitfinex","ETHUSD",1764943591174,0.0012,3105.9,3105.8,12.99902081]
["bitfinex","ETHUSD",1764943592292,0.0012,3105.9,3105.8,12.48202081]
["bitfinex","ETHUSD",1764943592497,0.0012,3105.9,3105.8,5.26856463]
["bitfinex","ETHUSD",1764943592792,0.0012,3105.9,3105.8,6.26926463]
["bitfinex","ETHUSD",1764943593499,0.0012,3105.9,3105.8,4.08917052]
["bitfinex","ETHUSD",1764943593671,0.4562,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1764943593866,0.0012,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1764943594288,0.0012,3105.9,3105.8,4.15728234]
["bitfinex","ETHUSD",1764943594793,0.0012,3105.9,3105.8,3.67358234]
["bitfinex","ETHUSD",1764943594995,0.0012,3105.9,3105.8,4.01009911]
["bitfinex","ETHUSD",1764943595196,0.4589,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1764943595720,1.0895,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1764943596300,1.1267,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1764943596665,0.0012,3105.9,3105.5,6.44018676]
["bitfinex","ETHUSD",1764943596870,0.0012,3105.9,3105.8,0.4748]
["bitfinex","ETHUSD",1764943597295,0.4589,3105.9,3105.5,9.66028014]
["bitfinex","ETHUSD",1764943597494,0.4577,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1764943598399,0.47742572,3105.8,3105.5,6.44018676]
["bitfinex","ETHUSD",1764943598707,0.0012,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1764943598868,0.0012,3105.9,3105.8,3.69458234]
["bitfinex","ETHUSD",1764943599197,0.0012,3105.9,3105.8,4.21158234]
["bitfinex","ETHUSD",1764943599398,0.0012,3105.9,3105.8,5.00399889]
["bitfinex","ETHUSD",1764943600704,0.002,3106.0,3105.9,3.94527278]
["bitfinex","ETHUSD",1764943600904,0.002,3106.0,3105.9,11.64252896]
["bitfinex","ETHUSD",1764943601379,0.002,3106.0,3105.9,4.93707278]
["bitfinex","ETHUSD",1764943601584,0.002,3106.0,3105.9,5.42977278]
["bitfinex","ETHUSD",1764943601786,0.002,3106.0,3105.9,7.08295827]
["bitfinex","ETHUSD",1764943602005,0.002,3106.0,3105.9,13.81271445]
["bitfinex","ETHUSD",1764943602210,0.002,3106.0,3105.9,13.29571445]
["bitfinex","ETHUSD",1764943602405,0.002,3106.0,3105.9,13.81271445]
["bitfinex","ETHUSD",1764943602913,0.002,3106.0,3105.9,13.08712034]
["bitfinex","ETHUSD",1764943604006,0.002,3106.0,3105.9,12.59442034]
["bitfinex","ETHUSD",1764943604980,0.002,3106.0,3105.9,5.34766416]
["bitfinex","ETHUSD",1764943605511,0.9437,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1764943605805,0.9437,3106.0,3105.6,3.21998436]
["bitfinex","ETHUSD",1764943606010,0.6735,3105.7,3104.9,0.001]
["bitfinex","ETHUSD",1764943606180,0.47742572,3105.5,3105.0,3.22061191]
["bitfinex","ETHUSD",1764943606578,0.4909,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1764943606773,0.4909,3105.1,3104.9,0.001]
["bitfinex","ETHUSD",1764943606999,0.1224,3105.0,3104.9,0.001]
["bitfinex","ETHUSD",1764943607401,0.47742572,3105.5,3104.9,0.001]
["bitfinex","ETHUSD",1764943607606,0.47742572,3105.3,3104.9,0.64528462]
["bitfinex","ETHUSD",1764943607805,0.47662572,3105.3,3104.9,0.64528462]
["bitfinex","ETHUSD",1764943608191,0.96122572,3105.3,3104.9,0.64528462]
["bitfinex","ETHUSD",1764943608918,0.47662572,3105.3,3105.0,6.44122382]
["bitfinex","ETHUSD",1764943609212,0.6672,3105.7,3105.2,0.479]
["bitfinex","ETHUSD",1764943609411,0.47742572,3105.9,3105.4,0.479]
["bitfinex","ETHUSD",1764943609616,0.47742572,3105.7,3105.0,17.93932096]
["bitfinex","ETHUSD",1764943609978,0.96202572,3105.7,3105.0,17.93932096]
["bitfinex","ETHUSD",1764943610587,0.66002572,3105.9,3105.0,21.15993287]
["bitfinex","ETHUSD",1764943610784,0.1826,3105.9,3105.1,3.23099512]
["bitfinex","ETHUSD",1764943611111,0.002,3106.0,3105.2,12.88161792]
["bitfinex","ETHUSD",1764943611312,0.1826,3105.9,3105.2,12.88161792]
["bitfinex","ETHUSD",1764943611896,0.1826,3105.9,3105.2,13.37471792]
["bitfinex","ETHUSD",1764943612299,0.1826,3105.9,3105.2,10.15431344]
["bitfinex","ETHUSD",1764943612498,0.1826,3105.9,3105.3,1.28600035]
["bitfinex","ETHUSD",1764943612700,0.1826,3105.9,3105.4,0.517]
["bitfinex","ETHUSD",1764943613100,0.6672,3105.9,3105.4,0.517]
["bitfinex","ETHUSD",1764943613810,0.6672,3105.9,3105.5,9.66028014]
["bitfinex","ETHUSD",1764943614018,0.4846,3105.8,3105.5,6.44018676]
["bitfinex","ETHUSD",1764943614193,0.4909,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1764943614395,0.4909,3105.6,3105.5,4.36644562]
["bitfinex","ETHUSD",1764943614613,0.4909,3105.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1764943615321,0.9755,3105.6,3105.4,3.22014892]
["bitfinex","ETHUSD",1764943615523,0.1224,3105.5,3105.4,3.22014892]
["bitfinex","ETHUSD",1764943615728,0.607,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1764943616040,0.4872,3105.4,3105.2,6.44080896]
["bitfinex","ETHUSD",1764943616208,0.1261,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1764943616730,0.6107,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1764943617104,0.4846,3105.7,3105.2,6.44080896]
["bitfinex","ETHUSD",1764943617304,0.1846,3105.9,3105.2,9.66121344]
["bitfinex","ETHUSD",1764943617511,0.002,3105.9,3105.2,11.17224487]
["bitfinex","ETHUSD",1764943617704,0.1846,3105.9,3105.2,11.17224487]
["bitfinex","ETHUSD",1764943620402,0.1846,3105.9,3105.2,10.67914487]
["bitfinex","ETHUSD",1764943621303,0.1846,3105.9,3105.2,11.17224487]
["bitfinex","ETHUSD",1764943621504,0.002,3105.9,3105.3,2.11224751]
["bitfinex","ETHUSD",1764943621835,0.002,3105.9,3105.4,0.54920197]
["bitfinex","ETHUSD",1764943622218,0.002,3105.9,3105.4,1.04230197]
["bitfinex","ETHUSD",1764943622528,0.002,3105.9,3105.5,9.66028014]
["bitfinex","ETHUSD",1764943623139,0.002,3105.9,3105.5,10.15338014]
["bitfinex","ETHUSD",1764943623345,0.002,3105.9,3105.8,0.479]
["bitfinex","ETHUSD",1764943623525,0.002,3105.9,3105.8,0.996]
["bitfinex","ETHUSD",1764943624251,0.4929,3105.9,3105.8,0.517]
["bitfinex","ETHUSD",1764943624464,0.4929,3105.9,3105.8,3.73678234]
["bitfinex","ETHUSD",1764943624753,0.002,3105.9,3105.8,3.73678234]
["bitfinex","ETHUSD",1764943624958,0.002,3105.9,3105.8,4.46136107]
["bitfinex","ETHUSD",1764943625420,0.6153,3105.9,3105.8,3.73678234]
["bitfinex","ETHUSD",1764943625620,0.6153,3105.9,3105.2,4.1908827]
["bitfinex","ETHUSD",1764943625621,1.0727,3105.9,3105.1,3.22043026]
["bitfinex","ETHUSD",1764943625828,0.6664,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1764943627156,0.6664,3105.8,3105.2,3.22040448]
["bitfinex","ETHUSD",1764943627321,0.47742572,3105.4,3105.2,3.22040448]
["bitfinex","ETHUSD",1764943627647,0.1293,3105.9,3105.3,0.517]
["bitfinex","ETHUSD",1764943627825,0.1293,3105.9,3105.3,0.9889]
["bitfinex","ETHUSD",1764943628216,0.002,3105.9,3105.4,0.4921]
["bitfinex","ETHUSD",1764943629246,0.002,3105.9,3105.5,9.66028014]
["bitfinex","ETHUSD",1764943629247,0.0012,3105.9,3105.5,9.66028014]
["bitfinex","ETHUSD",1764943629553,0.0012,3105.9,3105.8,0.4719]
["bitfinex","ETHUSD",1764943630950,0.6763,3105.9,3105.7,0.517]
["bitfinex","ETHUSD",1764943631250,0.486,3105.8,3105.7,3.73688601]
["bitfinex","ETHUSD",1764943631432,0.486,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1764943632052,0.486,3105.8,3105.7,3.9155733]
["bitfinex","ETHUSD",1764943632242,0.9434,3105.8,3105.7,3.21988601]
["bitfinex","ETHUSD",1764943632639,0.9434,3105.8,3105.0,0.001]
["bitfinex","ETHUSD",1764943632840,0.93482572,3105.7,3105.0,3.73861191]
["bitfinex","ETHUSD",1764943633160,0.47742572,3105.5,3105.0,10.875871]
["bitfinex","ETHUSD",1764943633454,0.47742572,3105.5,3105.0,7.13825909]
["bitfinex","ETHUSD",1764943633752,0.486,3105.1,3105.0,3.22161191]
["bitfinex","ETHUSD",1764943634756,0.4574,3105.4,3105.0,9.66283573]
["bitfinex","ETHUSD",1764943635255,0.4574,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1764943635630,0.486,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764943636037,0.9434,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764943636236,1.15804198,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764943636627,0.486,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764943636960,0.93482572,3105.5,3105.0,0.001]
["bitfinex","ETHUSD",1764943637628,0.47742572,3105.7,3105.0,0.001]
["bitfinex","ETHUSD",1764943637842,0.4574,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1764943638160,0.002,3105.8,3105.0,0.03320611]
["bitfinex","ETHUSD",1764943638364,0.002,3105.8,3105.3,0.4719]
["bitfinex","ETHUSD",1764943639055,0.002,3105.8,3105.3,1.481]
["bitfinex","ETHUSD",1764943639461,0.002,3105.8,3105.4,9.66059121]
["bitfinex","ETHUSD",1764943639660,0.002,3105.8,3105.7,0.4719]
["bitfinex","ETHUSD",1764943639862,0.002,3105.8,3105.7,8.72038076]
["bitfinex","ETHUSD",1764943640062,0.002,3105.8,3105.7,8.6881819]
["bitfinex","ETHUSD",1764943640557,0.002,3105.8,3105.7,1.95842572]
["bitfinex","ETHUSD",1764943641131,0.002,3105.8,3105.7,1.99062458]
["bitfinex","ETHUSD",1764943641333,0.002,3105.8,3105.7,6.36688505]
["bitfinex","ETHUSD",1764943641635,0.002,3105.8,3105.7,6.33468619]
["bitfinex","ETHUSD",1764943642146,0.002,3105.8,3105.7,10.13219019]
["bitfinex","ETHUSD",1764943643128,0.002,3105.8,3105.7,6.22319019]
["bitfinex","ETHUSD",1764943643333,0.002,3105.8,3105.7,6.33468619]
["bitfinex","ETHUSD",1764943644649,0.1978,3107.4,3106.2,0.6476]
["bitfinex","ETHUSD",1764943644856,0.1978,3107.4,3106.3,1.0091]
["bitfinex","ETHUSD",1764943645174,0.1978,3107.4,3106.4,1.34882859]
["bitfinex","ETHUSD",1764943645361,0.6552,3107.4,3106.4,1.34882859]
["bitfinex","ETHUSD",1764943645875,0.4574,3107.3,3106.4,1.34882859]
["bitfinex","ETHUSD",1764943646478,0.4574,3107.3,3106.5,10.13459615]
["bitfinex","ETHUSD",1764943647357,0.4574,3107.3,3106.5,9.65717043]
["bitfinex","ETHUSD",1764943647672,0.4574,3107.3,3106.6,0.517]
["bitfinex","ETHUSD",1764943648180,0.4574,3107.3,3106.6,1.6200899]
["bitfinex","ETHUSD",1764943648480,0.4574,3107.3,3106.7,6.43769916]
["bitfinex","ETHUSD",1764943648873,0.4574,3107.3,3106.7,9.65654874]
["bitfinex","ETHUSD",1764943649576,0.1978,3107.4,3106.8,0.47742572]
["bitfinex","ETHUSD",1764943649949,0.4574,3107.7,3107.3,0.4719]
["bitfinex","ETHUSD",1764943650148,0.4574,3107.7,3107.3,0.9879]
["bitfinex","ETHUSD",1764943650348,0.4852,3107.4,3107.3,0.516]
["bitfinex","ETHUSD",1764943650673,0.4852,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1764943650882,0.9426,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1764943651076,0.47742572,3107.9,3107.3,6.43645608]
["bitfinex","ETHUSD",1764943651276,0.4574,3107.8,3107.3,6.43645608]
["bitfinex","ETHUSD",1764943651650,0.486,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1764943652169,0.9434,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1764943652677,0.9434,3107.4,3106.8,0.516]
["bitfinex","ETHUSD",1764943652876,0.1579,3107.3,3106.8,0.516]
["bitfinex","ETHUSD",1764943653178,0.1579,3107.3,3106.8,1.64356386]
["bitfinex","ETHUSD",1764943653479,0.6153,3107.3,3106.8,1.64356386]
["bitfinex","ETHUSD",1764943654186,0.6153,3107.3,3106.8,2.12098958]
["bitfinex","ETHUSD",1764943654680,0.6153,3107.3,3106.9,6.43728474]
["bitfinex","ETHUSD",1764943654979,0.4614,3107.7,3106.9,10.17192711]
["bitfinex","ETHUSD",1764943655167,0.4614,3107.7,3107.0,1.1299491]
["bitfinex","ETHUSD",1764943655373,0.002,3107.4,3107.0,1.1299491]
["bitfinex","ETHUSD",1764943655881,0.002,3107.4,3107.1,0.64562572]
["bitfinex","ETHUSD",1764943656091,0.002,3107.4,3107.3,0.4594]
["bitfinex","ETHUSD",1764943656275,0.002,3107.4,3107.3,0.516]
["bitfinex","ETHUSD",1764943656788,0.002,3107.4,3107.3,3.73422804]
["bitfinex","ETHUSD",1764943658077,0.4855,3107.4,3107.3,3.73422804]
["bitfinex","ETHUSD",1764943658285,0.4855,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1764943658286,0.9469,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1764943658855,0.9469,3107.4,3107.1,3.21839407]
["bitfinex","ETHUSD",1764943659081,0.4835,3107.2,3107.1,3.21839407]
["bitfinex","ETHUSD",1764943659388,0.4835,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1764943659881,0.9449,3107.2,3107.0,3.21852273]
["bitfinex","ETHUSD",1764943660085,0.1565,3107.1,3107.0,3.21852273]
["bitfinex","ETHUSD",1764943660283,0.1565,3107.1,3106.2,3.87245744]
["bitfinex","ETHUSD",1764943660284,1.09532572,3107.1,3106.1,3.21942996]
["bitfinex","ETHUSD",1764943660485,0.4802,3106.9,3106.3,0.516]
["bitfinex","ETHUSD",1764943660666,0.4802,3106.9,3106.4,6.43832088]
["bitfinex","ETHUSD",1764943660866,0.6211,3106.8,3106.4,6.43832088]
["bitfinex","ETHUSD",1764943661182,0.1949,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1764943661488,0.4835,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1764943661857,0.9449,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1764943662480,0.4835,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1764943662786,0.9449,3106.5,3105.4,4.14786536]
["bitfinex","ETHUSD",1764943662991,0.6531,3106.4,3105.7,10.17565803]
["bitfinex","ETHUSD",1764943663488,0.4614,3106.3,3105.7,10.17565803]
["bitfinex","ETHUSD",1764943663666,0.1917,3106.4,3105.7,10.62595803]
["bitfinex","ETHUSD",1764943663870,0.4614,3106.7,3105.8,0.92772572]
["bitfinex","ETHUSD",1764943664088,0.4614,3106.7,3106.3,0.4594]
["bitfinex","ETHUSD",1764943664588,0.4614,3106.7,3106.1,0.516]
["bitfinex","ETHUSD",1764943665159,0.4614,3106.7,3106.2,9.65810313]
["bitfinex","ETHUSD",1764943665560,0.1597,3106.8,3106.2,9.65810313]
["bitfinex","ETHUSD",1764943666057,0.1597,3106.8,3106.2,10.13552885]
["bitfinex","ETHUSD",1764943666269,0.1597,3106.8,3106.3,1.40383125]
["bitfinex","ETHUSD",1764943666667,0.93882572,3107.1,3106.4,0.4949]
["bitfinex","ETHUSD",1764943666668,0.4614,3107.1,3106.4,0.4949]
["bitfinex","ETHUSD",1764943666882,0.4614,3107.1,3106.5,0.516]
["bitfinex","ETHUSD",1764943667286,0.4614,3107.1,3106.6,9.65685957]
["bitfinex","ETHUSD",1764943671409,0.921504,3107.7,3106.6,9.65685957]
["bitfinex","ETHUSD",1764943671410,0.002,3107.8,3107.3,0.6206]
["bitfinex","ETHUSD",1764943671608,0.002,3107.8,3107.7,3.67021381]
["bitfinex","ETHUSD",1764943671609,0.0012,3107.8,3107.7,3.67021381]
["bitfinex","ETHUSD",1764943671905,0.0012,3107.8,3107.7,4.35902717]
["bitfinex","ETHUSD",1764943672071,0.0012,3107.8,3107.7,4.42262717]
["bitfinex","ETHUSD",1764943672807,0.0012,3107.8,3107.7,4.87502717]
["bitfinex","ETHUSD",1764943673105,0.0012,3107.8,3107.7,5.36992717]
["bitfinex","ETHUSD",1764943675191,0.0012,3107.8,3107.7,4.87502717]
["bitfinex","ETHUSD",1764943677008,0.0012,3107.8,3107.7,3.90662717]
["bitfinex","ETHUSD",1764943677301,0.0012,3107.8,3107.7,4.35902717]
["bitfinex","ETHUSD",1764943680883,0.0012,3107.8,3107.7,4.85392717]
["bitfinex","ETHUSD",1764943681585,0.0012,3107.8,3107.7,12.49010713]
["bitfinex","ETHUSD",1764943683286,0.1891,3109.0,3107.8,23.67803711]
["bitfinex","ETHUSD",1764943683486,0.1891,3109.0,3108.2,6.91058585]
["bitfinex","ETHUSD",1764943683687,0.1891,3109.0,3108.3,0.516]
["bitfinex","ETHUSD",1764943683883,0.4877,3108.3,3107.7,10.34225479]
["bitfinex","ETHUSD",1764943684111,0.1617,3108.0,3107.7,10.85825479]
["bitfinex","ETHUSD",1764943684597,0.4947,3108.7,3108.0,9.65250963]
["bitfinex","ETHUSD",1764943685020,0.4506,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1764943685514,0.9453,3108.1,3108.0,3.21750321]
["bitfinex","ETHUSD",1764943686018,0.9453,3108.1,3107.9,3.21757675]
["bitfinex","ETHUSD",1764943686199,0.6668,3108.0,3107.9,3.21757675]
["bitfinex","ETHUSD",1764943687721,0.6668,3108.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1764943687907,1.1285,3107.9,3107.6,3.21791736]
["bitfinex","ETHUSD",1764943688107,0.1735,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1764943688311,0.186,3108.1,3107.6,10.29734535]
["bitfinex","ETHUSD",1764943688617,0.186,3108.1,3107.6,10.79024535]
["bitfinex","ETHUSD",1764943688804,0.6807,3108.1,3107.6,10.79024535]
["bitfinex","ETHUSD",1764943689014,0.1891,3109.0,3108.0,0.4929]
["bitfinex","ETHUSD",1764943689212,0.4947,3108.9,3108.2,0.47742572]
["bitfinex","ETHUSD",1764943689612,0.4506,3108.3,3108.0,0.47742572]
["bitfinex","ETHUSD",1764943689813,0.4478,3108.1,3108.0,3.73350321]
["bitfinex","ETHUSD",1764943690124,0.4947,3108.8,3108.0,10.87278878]
["bitfinex","ETHUSD",1764943690306,0.4947,3108.8,3108.2,0.47742572]
["bitfinex","ETHUSD",1764943691698,0.4947,3108.8,3108.3,9.65157801]
["bitfinex","ETHUSD",1764943692026,0.4947,3108.8,3108.3,6.43438534]
["bitfinex","ETHUSD",1764943692726,0.4939,3108.8,3108.3,6.43438534]
["bitfinex","ETHUSD",1764943693826,0.4506,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1764943694530,0.4939,3108.8,3108.3,9.65157801]
["bitfinex","ETHUSD",1764943694899,0.002,3108.7,3108.3,9.65157801]
["bitfinex","ETHUSD",1764943695099,0.002,3108.7,3108.3,10.66447838]
["bitfinex","ETHUSD",1764943695342,0.4967,3108.7,3108.4,3.87]
["bitfinex","ETHUSD",1764943695797,0.4967,3108.7,3108.5,6.43397136]
["bitfinex","ETHUSD",1764943695997,0.4506,3108.6,3108.5,3.21698568]
["bitfinex","ETHUSD",1764943696536,0.002,3108.7,3108.5,7.95727853]
["bitfinex","ETHUSD",1764943696830,0.002,3108.7,3108.6,2.09309811]
["bitfinex","ETHUSD",1764943697125,0.002,3108.7,3108.6,2.62723904]
["bitfinex","ETHUSD",1764943697311,0.002,3108.7,3108.6,2.65940786]
["bitfinex","ETHUSD",1764943697504,0.002,3108.7,3108.6,2.62723904]
["bitfinex","ETHUSD",1764943697839,0.002,3108.7,3108.6,7.61495165]
["bitfinex","ETHUSD",1764943698198,0.002,3108.7,3108.6,7.09895165]
["bitfinex","ETHUSD",1764943698404,0.002,3108.7,3108.6,7.61495165]
["bitfinex","ETHUSD",1764943698708,0.002,3108.7,3108.6,7.14585165]
["bitfinex","ETHUSD",1764943699837,0.002,3108.7,3108.6,7.61495165]
["bitfinex","ETHUSD",1764943700423,0.002,3108.7,3108.6,14.32773327]
["bitfinex","ETHUSD",1764943700621,0.002,3108.7,3108.6,13.81173327]
["bitfinex","ETHUSD",1764943700802,0.186,3109.9,3108.6,13.81173327]
["bitfinex","ETHUSD",1764943700803,0.186,3109.9,3108.6,27.72940296]
["bitfinex","ETHUSD",1764943701008,0.186,3109.9,3109.2,7.20568162]
["bitfinex","ETHUSD",1764943701208,0.186,3109.9,3109.3,0.516]
["bitfinex","ETHUSD",1764943701458,0.47742572,3110.4,3109.3,0.516]
["bitfinex","ETHUSD",1764943701459,0.47742572,3110.4,3109.8,0.4929]
["bitfinex","ETHUSD",1764943701606,0.186,3110.9,3109.9,1.0089]
["bitfinex","ETHUSD",1764943701805,0.186,3110.9,3109.1,0.90169411]
["bitfinex","ETHUSD",1764943702151,0.09922572,3110.5,3109.2,1.24059411]
["bitfinex","ETHUSD",1764943702448,0.72559411,3110.4,3109.3,6.43231594]
["bitfinex","ETHUSD",1764943702738,0.57665144,3110.1,3109.3,6.43231594]
["bitfinex","ETHUSD",1764943702902,0.6366,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1764943703357,1.1313,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1764943703506,0.87147864,3110.3,3109.3,6.43231594]
["bitfinex","ETHUSD",1764943703507,0.6807,3109.8,3109.3,6.43231594]
["bitfinex","ETHUSD",1764943703707,0.6807,3109.8,3109.3,9.64847391]
["bitfinex","ETHUSD",1764943704338,3.21482463,3110.6,3109.3,9.64847391]
["bitfinex","ETHUSD",1764943704339,0.4947,3110.1,3109.4,0.47742572]
["bitfinex","ETHUSD",1764943704767,0.4947,3110.1,3109.4,0.99242572]
["bitfinex","ETHUSD",1764943705280,0.4947,3110.4,3109.5,6.71278162]
["bitfinex","ETHUSD",1764943705483,0.4947,3110.4,3109.5,7.22778162]
["bitfinex","ETHUSD",1764943705798,0.4947,3110.4,3109.6,0.99242572]
["bitfinex","ETHUSD",1764943706156,0.4506,3109.7,3109.4,0.515]
["bitfinex","ETHUSD",1764943706356,0.6218,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1764943706602,1.1165,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1764943706856,0.9453,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1764943707158,0.4506,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1764943708420,0.4506,3109.6,3109.3,0.47742572]
["bitfinex","ETHUSD",1764943708625,0.186,3109.8,3109.3,0.47742572]
["bitfinex","ETHUSD",1764943708921,0.186,3109.8,3109.3,1.58928241]
["bitfinex","ETHUSD",1764943709093,0.4947,3109.7,3109.3,0.47742572]
["bitfinex","ETHUSD",1764943710109,0.16784703,3112.3,3111.7,0.6603]
["bitfinex","ETHUSD",1764943710445,0.4947,3112.8,3111.9,6.42694172]
["bitfinex","ETHUSD",1764943710721,0.4947,3112.8,3111.8,3.21357413]
["bitfinex","ETHUSD",1764943710891,0.6218,3111.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1764943711319,1.1165,3111.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1764943712407,0.6218,3111.9,3111.4,3.21393745]
["bitfinex","ETHUSD",1764943712798,1.1165,3111.9,3111.4,3.21393745]
["bitfinex","ETHUSD",1764943713132,0.1712,3111.9,3111.4,3.21393745]
["bitfinex","ETHUSD",1764943713296,0.4947,3111.8,3111.4,3.21393745]
["bitfinex","ETHUSD",1764943713629,0.4506,3111.5,3111.3,6.42818114]
["bitfinex","ETHUSD",1764943713794,0.4947,3111.8,3111.3,6.42818114]
["bitfinex","ETHUSD",1764943713795,0.1858,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1764943713991,0.185,3111.4,3111.3,3.21409057]
["bitfinex","ETHUSD",1764943714192,0.4947,3111.7,3111.3,6.42818114]
["bitfinex","ETHUSD",1764943714392,0.4947,3111.7,3111.2,3.21410632]
["bitfinex","ETHUSD",1764943714828,0.1712,3111.9,3111.4,6.71278162]
["bitfinex","ETHUSD",1764943715293,0.6679,3111.9,3111.2,0.72559411]
["bitfinex","ETHUSD",1764943715498,0.4996,3111.5,3111.1,0.72559411]
["bitfinex","ETHUSD",1764943715804,0.1337,3111.2,3111.0,6.42880102]
["bitfinex","ETHUSD",1764943716400,0.1337,3111.2,3110.8,9.92733911]
["bitfinex","ETHUSD",1764943716401,0.1337,3111.2,3110.9,6.42900768]
["bitfinex","ETHUSD",1764943716841,0.6679,3111.9,3110.9,13.34871536]
["bitfinex","ETHUSD",1764943717146,0.47742572,3111.8,3110.9,13.34871536]
["bitfinex","ETHUSD",1764943717499,0.47742572,3111.8,3111.0,0.47742572]
["bitfinex","ETHUSD",1764943717701,0.97412572,3112.3,3111.2,6.71278162]
["bitfinex","ETHUSD",1764943717906,0.47742572,3112.1,3111.2,6.71278162]
["bitfinex","ETHUSD",1764943718204,0.47742572,3111.9,3111.2,6.71278162]
["bitfinex","ETHUSD",1764943718543,0.47742572,3111.9,3111.3,9.64227171]
["bitfinex","ETHUSD",1764943718717,0.6882,3111.8,3111.3,9.64227171]
["bitfinex","ETHUSD",1764943719245,0.47742572,3111.9,3111.3,9.64227171]
["bitfinex","ETHUSD",1764943719414,0.4967,3112.2,3111.3,14.8822862]
["bitfinex","ETHUSD",1764943719743,0.47742572,3111.9,3111.3,9.64227171]
["bitfinex","ETHUSD",1764943720042,0.47742572,3111.9,3111.3,6.42818114]
["bitfinex","ETHUSD",1764943720249,0.6882,3111.8,3111.3,6.42818114]
["bitfinex","ETHUSD",1764943720405,0.6882,3111.8,3111.3,9.64227171]
["bitfinex","ETHUSD",1764943720713,0.4967,3111.7,3111.3,3.21409057]
["bitfinex","ETHUSD",1764943721106,0.4996,3111.4,3111.2,6.42838776]
["bitfinex","ETHUSD",1764943721434,0.1136,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1764943721835,0.6103,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1764943722360,0.6103,3111.3,3111.1,3.21427358]
["bitfinex","ETHUSD",1764943722641,0.94022572,3111.2,3110.4,9.64506171]
["bitfinex","ETHUSD",1764943722841,0.15,3111.0,3110.4,9.64506171]
["bitfinex","ETHUSD",1764943723211,0.4628,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1764943723653,0.9398,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1764943724452,0.477,3111.4,3110.4,10.40430219]
["bitfinex","ETHUSD",1764943724652,0.477,3111.3,3110.4,9.64506171]
["bitfinex","ETHUSD",1764943724848,0.4628,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1764943726491,0.4723,3111.3,3110.4,13.31248228]
["bitfinex","ETHUSD",1764943726661,0.9903,3111.3,3110.4,13.96746171]
["bitfinex","ETHUSD",1764943727184,0.4723,3111.3,3110.4,17.18248228]
["bitfinex","ETHUSD",1764943727779,0.4723,3111.3,3110.4,10.61546171]
["bitfinex","ETHUSD",1764943727984,0.4723,3111.3,3110.5,3.87]
["bitfinex","ETHUSD",1764943728871,0.4723,3111.3,3110.6,9.64444158]
["bitfinex","ETHUSD",1764943730393,0.4785,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1764943730864,0.9508,3110.7,3110.3,6.43022909]
["bitfinex","ETHUSD",1764943731063,0.9508,3110.7,3110.3,3.21510515]
["bitfinex","ETHUSD",1764943731064,0.4752,3110.4,3110.3,3.21510515]
["bitfinex","ETHUSD",1764943731492,0.9475,3110.4,3110.3,3.21510515]
["bitfinex","ETHUSD",1764943731792,0.4752,3110.4,3110.3,3.21510515]
["bitfinex","ETHUSD",1764943731962,0.4723,3110.7,3110.3,6.43022909]
["bitfinex","ETHUSD",1764943732377,0.4785,3110.4,3110.3,3.21510515]
["bitfinex","ETHUSD",1764943732782,0.9508,3110.4,3110.3,3.21610515]
["bitfinex","ETHUSD",1764943732983,0.9508,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1764943734095,0.4785,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1764943734472,0.9508,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1764943735273,0.95,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1764943735498,1.56722572,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1764943735793,5.28693536,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1764943736013,0.405504,3110.3,3108.3,3.871]
["bitfinex","ETHUSD",1764943736165,0.09922572,3109.4,3108.7,6.43355742]
["bitfinex","ETHUSD",1764943736367,0.518,3109.3,3108.7,6.43355742]
["bitfinex","ETHUSD",1764943736600,0.518,3109.3,3108.7,3.21677871]
["bitfinex","ETHUSD",1764943736601,0.4736,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1764943737106,0.1417,3108.9,3108.7,3.86024495]
["bitfinex","ETHUSD",1764943737703,0.4785,3108.8,3108.7,3.86024495]
["bitfinex","ETHUSD",1764943738198,0.9903,3109.3,3108.7,7.52942366]
["bitfinex","ETHUSD",1764943738432,0.9903,3109.3,3108.7,10.74620237]
["bitfinex","ETHUSD",1764943738770,0.4723,3109.3,3108.7,10.74620237]
["bitfinex","ETHUSD",1764943739098,0.9903,3109.3,3108.9,9.64971531]
["bitfinex","ETHUSD",1764943739285,0.1966,3109.6,3108.9,12.86628708]
["bitfinex","ETHUSD",1764943739477,0.1966,3109.6,3108.9,9.64971531]
["bitfinex","ETHUSD",1764943740103,0.94972572,3109.5,3108.9,9.64971531]
["bitfinex","ETHUSD",1764943741208,0.4785,3109.0,3108.8,3.21667524]
["bitfinex","ETHUSD",1764943741389,0.518,3109.1,3108.8,7.07678575]
["bitfinex","ETHUSD",1764943741704,0.7146,3109.6,3108.9,0.4524]
["bitfinex","ETHUSD",1764943741905,1.1869,3109.6,3108.8,17.00624261]
["bitfinex","ETHUSD",1764943742210,0.94972572,3109.5,3108.8,10.29346099]
["bitfinex","ETHUSD",1764943742414,0.4785,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1764943742793,1.42822572,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1764943743115,1.42822572,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1764943743315,0.1263,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943743812,0.5986,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943745595,0.72559411,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1764943745596,0.47742572,3109.2,3108.6,0.4795]
["bitfinex","ETHUSD",1764943745799,0.518,3109.1,3108.6,0.4795]
["bitfinex","ETHUSD",1764943746523,0.4612,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943746699,0.9323,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943748142,1.337804,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943748442,1.43702972,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943748585,4.65380843,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943748792,1.337804,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943749000,5.2699935,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943749410,5.89640254,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943750319,5.99558761,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943750713,5.89640254,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943751011,5.99558761,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943751534,5.89640254,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943752528,5.99558761,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943752914,8.74593061,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764943753108,0.9240049,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764943753307,2.01713062,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764943753509,0.60391479,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943753711,1.82225437,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943753938,6.23603765,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943756431,6.23623765,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943761143,6.13685258,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943761324,2.64921983,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943761521,2.13221983,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943761718,2.64921983,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943762124,6.271813,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943762339,6.47042379,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943763315,6.37103872,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943763620,3.05472383,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943763943,6.37103872,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943764142,6.47042379,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943764513,5.95342379,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943764711,6.46942379,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943765244,6.37003872,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943765412,6.270813,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943765607,6.37003872,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943765808,6.46942379,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943766037,6.270813,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943766515,2.64821983,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943766716,3.05372383,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943766917,3.1531089,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943767116,6.46942379,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943767523,6.270813,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943767850,6.37003872,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943769650,0.47742572,3108.4,3108.3,0.4795]
["bitfinex","ETHUSD",1764943769822,0.99342572,3108.4,3108.3,0.9593]
["bitfinex","ETHUSD",1764943770428,0.518,3108.4,3108.3,0.9593]
["bitfinex","ETHUSD",1764943770816,0.002,3108.4,3108.3,0.9593]
["bitfinex","ETHUSD",1764943771543,0.002,3108.4,3108.3,4.17649267]
["bitfinex","ETHUSD",1764943771741,0.002,3108.4,3108.3,4.93338127]
["bitfinex","ETHUSD",1764943771934,0.002,3108.4,3108.3,3.97508127]
["bitfinex","ETHUSD",1764943772138,0.002,3108.4,3108.3,4.93338127]
["bitfinex","ETHUSD",1764943777634,0.0012,3108.4,3108.3,4.93338127]
["bitfinex","ETHUSD",1764943777935,0.516,3109.5,3108.4,0.72559411]
["bitfinex","ETHUSD",1764943778152,0.516,3109.5,3109.4,0.6231]
["bitfinex","ETHUSD",1764943778528,0.47742572,3109.9,3109.4,0.6231]
["bitfinex","ETHUSD",1764943778733,0.47742572,3109.8,3109.4,0.6231]
["bitfinex","ETHUSD",1764943778962,0.47742572,3109.8,3109.5,0.4738]
["bitfinex","ETHUSD",1764943779151,0.47742572,3109.8,3109.7,0.4515]
["bitfinex","ETHUSD",1764943779354,0.516,3110.0,3109.7,0.4515]
["bitfinex","ETHUSD",1764943779741,0.4514,3109.8,3109.4,0.1716]
["bitfinex","ETHUSD",1764943779946,0.47742572,3109.7,3109.5,3.21595111]
["bitfinex","ETHUSD",1764943780369,0.4514,3109.6,3109.5,3.21595111]
["bitfinex","ETHUSD",1764943780569,0.4514,3109.6,3109.3,3.21614992]
["bitfinex","ETHUSD",1764943780771,0.65472572,3109.4,3109.2,3.21623013]
["bitfinex","ETHUSD",1764943780952,0.65472572,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1764943781739,0.99342572,3109.5,3109.0,0.1716]
["bitfinex","ETHUSD",1764943781940,0.47742572,3109.3,3109.1,3.2163608]
["bitfinex","ETHUSD",1764943782373,0.4514,3109.2,3109.0,3.21644078]
["bitfinex","ETHUSD",1764943782875,0.47742572,3110.1,3109.1,0.9253]
["bitfinex","ETHUSD",1764943783065,0.516,3109.6,3109.2,0.4738]
["bitfinex","ETHUSD",1764943783491,0.516,3109.7,3109.5,0.4515]
["bitfinex","ETHUSD",1764943783795,0.516,3109.7,3109.6,0.4515]
["bitfinex","ETHUSD",1764943783937,0.47742572,3110.1,3109.6,3.66734769]
["bitfinex","ETHUSD",1764943784140,0.47742572,3109.9,3109.6,3.66734769]
["bitfinex","ETHUSD",1764943784642,0.516,3110.0,3109.8,0.4515]
["bitfinex","ETHUSD",1764943785065,0.47742572,3110.1,3109.8,0.4515]
["bitfinex","ETHUSD",1764943785266,0.516,3110.0,3109.8,0.4515]
["bitfinex","ETHUSD",1764943786074,0.47742572,3110.1,3109.9,3.66703747]
["bitfinex","ETHUSD",1764943786259,0.47742572,3110.3,3109.9,3.21553747]
["bitfinex","ETHUSD",1764943786462,0.4642,3110.0,3109.6,0.68832258]
["bitfinex","ETHUSD",1764943786664,0.1497,3109.9,3109.8,3.21559796]
["bitfinex","ETHUSD",1764943787044,0.516,3110.0,3109.8,6.43123883]
["bitfinex","ETHUSD",1764943787245,0.516,3110.0,3109.9,0.4693]
["bitfinex","ETHUSD",1764943787447,0.516,3110.0,3109.8,6.43123883]
["bitfinex","ETHUSD",1764943788279,0.516,3110.0,3109.6,6.43169538]
["bitfinex","ETHUSD",1764943788777,0.9837,3110.0,3109.6,6.43169538]
["bitfinex","ETHUSD",1764943789275,0.516,3110.0,3109.6,6.43169538]
["bitfinex","ETHUSD",1764943789474,0.9837,3110.0,3109.6,6.43169538]
["bitfinex","ETHUSD",1764943789679,0.516,3110.0,3109.6,7.91159783]
["bitfinex","ETHUSD",1764943790177,0.516,3110.0,3109.9,3.68483747]
["bitfinex","ETHUSD",1764943790579,0.9822,3110.0,3109.9,3.21553747]
["bitfinex","ETHUSD",1764943792259,0.9822,3110.0,3109.7,6.43148856]
["bitfinex","ETHUSD",1764943792462,0.9822,3110.0,3109.7,3.21574428]
["bitfinex","ETHUSD",1764943792779,0.461,3109.8,3109.6,3.21584769]
["bitfinex","ETHUSD",1764943793082,0.47742572,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1764943793966,0.516,3109.8,3109.6,6.90099538]
["bitfinex","ETHUSD",1764943794556,0.516,3109.8,3109.7,0.4693]
["bitfinex","ETHUSD",1764943795668,0.516,3109.8,3109.6,6.43169538]
["bitfinex","ETHUSD",1764943795879,0.94162572,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1764943796557,0.94162572,3109.7,3109.2,6.4324957]
["bitfinex","ETHUSD",1764943796764,0.94162572,3109.7,3109.2,10.11705711]
["bitfinex","ETHUSD",1764943796950,0.94162572,3109.7,3109.2,11.28816659]
["bitfinex","ETHUSD",1764943797364,0.47742572,3109.5,3109.2,6.4324957]
["bitfinex","ETHUSD",1764943797565,0.1497,3109.3,3109.2,3.21623429]
["bitfinex","ETHUSD",1764943798179,0.516,3109.4,3109.2,6.9017957]
["bitfinex","ETHUSD",1764943798677,0.99342572,3109.7,3109.3,0.4693]
["bitfinex","ETHUSD",1764943798981,0.99262572,3109.7,3109.4,0.4693]
["bitfinex","ETHUSD",1764943799180,1.46032572,3109.7,3109.2,6.4324957]
["bitfinex","ETHUSD",1764943799363,0.99262572,3109.7,3109.2,6.9007957]
["bitfinex","ETHUSD",1764943799564,0.516,3109.7,3109.2,6.9007957]
["bitfinex","ETHUSD",1764943800283,0.4697,3110.0,3109.6,0.4693]
["bitfinex","ETHUSD",1764943800284,0.002,3110.0,3109.6,0.4693]
["bitfinex","ETHUSD",1764943800482,0.002,3110.0,3109.9,0.4693]
["bitfinex","ETHUSD",1764943800483,0.518,3110.0,3109.9,0.4693]
["bitfinex","ETHUSD",1764943800784,0.002,3110.0,3109.9,4.15313747]
["bitfinex","ETHUSD",1764943801587,0.002,3110.0,3109.9,4.63056319]
["bitfinex","ETHUSD",1764943801784,0.002,3110.0,3109.9,11.53728477]
["bitfinex","ETHUSD",1764943801961,0.002,3110.0,3109.9,14.22451366]
["bitfinex","ETHUSD",1764943802364,0.1947,3111.5,3110.0,0.72559411]
["bitfinex","ETHUSD",1764943802592,0.99342572,3112.0,3111.5,6.42776794]
["bitfinex","ETHUSD",1764943803092,0.6566,3111.9,3111.5,3.21388397]
["bitfinex","ETHUSD",1764943803260,0.6566,3111.9,3111.5,6.42776794]
["bitfinex","ETHUSD",1764943803261,0.1889,3111.9,3111.5,6.42776794]
["bitfinex","ETHUSD",1764943803584,0.47742572,3111.9,3111.5,6.42776794]
["bitfinex","ETHUSD",1764943803772,0.47742572,3111.9,3111.5,3.21388397]
["bitfinex","ETHUSD",1764943803980,0.4677,3111.8,3111.4,3.21395561]
["bitfinex","ETHUSD",1764943804171,0.1642,3111.5,3110.9,0.516]
["bitfinex","ETHUSD",1764943804679,0.1642,3111.5,3110.8,6.42916562]
["bitfinex","ETHUSD",1764943804880,0.47742572,3111.4,3110.8,3.21455845]
["bitfinex","ETHUSD",1764943805083,0.47742572,3111.4,3110.8,6.42916562]
["bitfinex","ETHUSD",1764943805262,0.19588456,3111.8,3111.3,0.4849]
["bitfinex","ETHUSD",1764943805463,0.1933,3112.7,3111.7,0.4849]
["bitfinex","ETHUSD",1764943805862,0.99342572,3112.8,3111.8,0.456]
["bitfinex","ETHUSD",1764943806078,1.1955,3112.9,3112.0,0.47742572]
["bitfinex","ETHUSD",1764943806257,0.47742572,3112.8,3111.9,0.47742572]
["bitfinex","ETHUSD",1764943806457,1.41805497,3112.8,3111.8,0.456]
["bitfinex","ETHUSD",1764943806692,1.27788658,3112.8,3111.9,6.42694172]
["bitfinex","ETHUSD",1764943806866,1.17866086,3112.8,3111.9,6.42694172]
["bitfinex","ETHUSD",1764943807064,0.7093,3112.9,3112.0,0.456]
["bitfinex","ETHUSD",1764943807272,0.7093,3112.9,3112.1,0.1733]
["bitfinex","ETHUSD",1764943807479,0.66632572,3113.2,3112.2,0.47742572]
["bitfinex","ETHUSD",1764943807780,1.18132572,3113.2,3112.3,0.456]
["bitfinex","ETHUSD",1764943807994,0.47742572,3113.0,3112.1,0.1733]
["bitfinex","ETHUSD",1764943808189,0.47742572,3112.8,3112.1,0.1733]
["bitfinex","ETHUSD",1764943808492,0.47742572,3112.4,3111.8,6.60041272]
["bitfinex","ETHUSD",1764943808685,0.47742572,3112.4,3111.8,3.21353859]
["bitfinex","ETHUSD",1764943808884,0.96362572,3112.4,3111.8,3.21353859]
["bitfinex","ETHUSD",1764943809387,0.96362572,3112.4,3111.2,0.1733]
["bitfinex","ETHUSD",1764943809388,0.6077,3111.9,3111.2,0.1733]
["bitfinex","ETHUSD",1764943809596,0.67012572,3111.8,3110.8,1.42038388]
["bitfinex","ETHUSD",1764943809752,0.67012572,3111.8,3110.8,0.96438388]
["bitfinex","ETHUSD",1764943809753,1.43528593,3111.8,3110.8,0.96438388]
["bitfinex","ETHUSD",1764943809959,1.43528593,3111.8,3110.5,0.456]
["bitfinex","ETHUSD",1764943809960,0.405504,3111.4,3110.5,0.456]
["bitfinex","ETHUSD",1764943810158,0.515,3111.3,3110.1,3.38717113]
["bitfinex","ETHUSD",1764943810353,0.515,3111.3,3110.8,3.21460717]
["bitfinex","ETHUSD",1764943810589,1.0012,3111.3,3110.8,3.21459773]
["bitfinex","ETHUSD",1764943810970,1.0012,3111.3,3110.4,1.156]
["bitfinex","ETHUSD",1764943810971,0.4862,3111.2,3110.5,6.42983442]
["bitfinex","ETHUSD",1764943811293,0.515,3111.3,3110.5,7.64441786]
["bitfinex","ETHUSD",1764943811794,0.72559411,3111.8,3111.2,0.4849]
["bitfinex","ETHUSD",1764943812087,0.72559411,3111.8,3110.6,0.971]
["bitfinex","ETHUSD",1764943812088,0.4862,3111.8,3110.6,0.971]
["bitfinex","ETHUSD",1764943812255,0.1933,3111.9,3110.6,0.515]
["bitfinex","ETHUSD",1764943812458,0.47742572,3111.6,3110.7,1.09183351]
["bitfinex","ETHUSD",1764943812796,0.515,3111.5,3110.7,1.09183351]
["bitfinex","ETHUSD",1764943812988,0.515,3111.5,3110.7,3.21471051]
["bitfinex","ETHUSD",1764943812989,0.47742572,3111.4,3110.7,3.21471051]
["bitfinex","ETHUSD",1764943813296,0.47742572,3111.4,3110.7,6.42942102]
["bitfinex","ETHUSD",1764943814290,0.515,3111.6,3110.7,9.64413153]
["bitfinex","ETHUSD",1764943814490,0.515,3111.6,3110.8,0.96557179]
["bitfinex","ETHUSD",1764943814792,1.0012,3111.6,3110.8,0.456]
["bitfinex","ETHUSD",1764943814991,1.47862572,3111.6,3110.9,6.42900768]
["bitfinex","ETHUSD",1764943815394,0.47742572,3111.4,3110.9,3.21450384]
["bitfinex","ETHUSD",1764943815896,0.1933,3111.9,3110.9,3.21450384]
["bitfinex","ETHUSD",1764943815897,0.96515004,3113.1,3111.3,7.56492158]
["bitfinex","ETHUSD",1764943816068,0.1889,3113.2,3111.4,1.4559]
["bitfinex","ETHUSD",1764943816069,1.1965,3112.9,3111.4,1.4559]
["bitfinex","ETHUSD",1764943816272,1.1965,3112.9,3111.4,2.18149411]
["bitfinex","ETHUSD",1764943816472,1.1965,3112.9,3111.5,1.38215157]
["bitfinex","ETHUSD",1764943816680,1.1965,3112.9,3111.5,2.10774568]
["bitfinex","ETHUSD",1764943816880,1.1965,3112.9,3111.7,9.64103223]
["bitfinex","ETHUSD",1764943817072,1.1965,3112.9,3111.8,0.515]
["bitfinex","ETHUSD",1764943817291,1.1965,3112.9,3111.8,0.456]
["bitfinex","ETHUSD",1764943817492,1.1965,3112.9,3111.8,2.45812894]
["bitfinex","ETHUSD",1764943817493,0.96362572,3112.8,3111.8,2.45812894]
["bitfinex","ETHUSD",1764943817881,0.47742572,3112.8,3111.9,0.456]
["bitfinex","ETHUSD",1764943818285,1.06285144,3112.8,3111.9,0.456]
["bitfinex","ETHUSD",1764943818802,1.47862572,3112.8,3111.9,0.456]
["bitfinex","ETHUSD",1764943818994,0.4862,3112.7,3112.0,6.4267352]
["bitfinex","ETHUSD",1764943819806,0.99242572,3112.8,3112.0,6.4267352]
["bitfinex","ETHUSD",1764943820001,0.99162572,3112.8,3112.0,7.57121024]
["bitfinex","ETHUSD",1764943820210,0.99162572,3112.8,3112.0,8.02721024]
["bitfinex","ETHUSD",1764943820908,0.99162572,3112.8,3112.0,7.57121024]
["bitfinex","ETHUSD",1764943820909,0.4862,3112.7,3112.0,7.57121024]
["bitfinex","ETHUSD",1764943821103,0.47662572,3112.8,3112.0,7.57121024]
["bitfinex","ETHUSD",1764943821306,0.515,3112.7,3112.0,7.57121024]
["bitfinex","ETHUSD",1764943821494,0.515,3112.7,3112.1,1.07846468]
["bitfinex","ETHUSD",1764943821683,0.96362572,3112.6,3112.0,3.2133676]
["bitfinex","ETHUSD",1764943821883,0.4745,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1764943822424,0.4862,3112.5,3112.0,6.4267352]
["bitfinex","ETHUSD",1764943822594,0.4862,3112.5,3112.0,3.2133676]
["bitfinex","ETHUSD",1764943822918,0.47742572,3112.4,3112.0,6.4267352]
["bitfinex","ETHUSD",1764943823124,0.002,3112.9,3112.5,0.4849]
["bitfinex","ETHUSD",1764943823278,0.515,3112.8,3112.1,0.456]
["bitfinex","ETHUSD",1764943825016,0.515,3112.8,3112.2,9.6394833]
["bitfinex","ETHUSD",1764943825178,0.002,3112.9,3112.2,9.6394833]
["bitfinex","ETHUSD",1764943825179,0.002,3112.9,3112.2,6.4263222]
["bitfinex","ETHUSD",1764943825375,0.47742572,3112.8,3112.2,6.4263222]
["bitfinex","ETHUSD",1764943825605,0.4745,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1764943825776,0.4862,3112.7,3112.2,6.4263222]
["bitfinex","ETHUSD",1764943825978,0.99242572,3112.8,3112.2,6.4263222]
["bitfinex","ETHUSD",1764943826406,1.47862572,3112.8,3112.2,6.4263222]
["bitfinex","ETHUSD",1764943826903,0.002,3112.9,3112.2,10.60343873]
["bitfinex","ETHUSD",1764943827104,0.002,3112.9,3112.4,9.63886389]
["bitfinex","ETHUSD",1764943827485,0.002,3112.9,3112.4,10.09486389]
["bitfinex","ETHUSD",1764943827683,0.002,3112.9,3112.8,0.4849]
["bitfinex","ETHUSD",1764943828316,0.002,3112.9,3112.5,0.456]
["bitfinex","ETHUSD",1764943828477,0.002,3112.9,3112.6,1.00948639]
["bitfinex","ETHUSD",1764943828982,0.002,3112.9,3112.4,6.42590926]
["bitfinex","ETHUSD",1764943829179,0.002,3112.9,3112.8,0.4849]
["bitfinex","ETHUSD",1764943829689,0.002,3112.9,3112.8,0.9409]
["bitfinex","ETHUSD",1764943831013,0.002,3112.9,3112.8,1.41832572]
["bitfinex","ETHUSD",1764943831211,0.1933,3115.0,3113.9,6.69926295]
["bitfinex","ETHUSD",1764943831379,0.1933,3115.0,3114.0,0.1726]
["bitfinex","ETHUSD",1764943831380,0.6795,3115.0,3114.0,0.1726]
["bitfinex","ETHUSD",1764943831574,0.6795,3115.0,3113.5,0.72559411]
["bitfinex","ETHUSD",1764943831923,0.6795,3115.0,3114.2,0.47742572]
["bitfinex","ETHUSD",1764943832134,1.0012,3114.9,3114.0,0.47742572]
["bitfinex","ETHUSD",1764943832309,0.4862,3114.9,3114.0,0.47742572]
["bitfinex","ETHUSD",1764943832628,1.0012,3114.8,3114.1,0.1719]
["bitfinex","ETHUSD",1764943833011,0.4862,3114.7,3114.0,6.42260756]
["bitfinex","ETHUSD",1764943833209,0.1933,3115.0,3114.0,11.11824197]
["bitfinex","ETHUSD",1764943833210,0.6795,3115.0,3114.0,11.11824197]
["bitfinex","ETHUSD",1764943833507,0.6795,3115.0,3114.1,0.456]
["bitfinex","ETHUSD",1764943834130,0.4862,3114.9,3114.0,6.42260756]
["bitfinex","ETHUSD",1764943834425,0.4862,3114.9,3113.9,6.42276817]
["bitfinex","ETHUSD",1764943834589,0.1933,3115.0,3114.1,0.47742572]
["bitfinex","ETHUSD",1764943834919,1.0142,3114.9,3114.1,0.47742572]
["bitfinex","ETHUSD",1764943835125,1.0142,3114.9,3114.2,6.4221951]
["bitfinex","ETHUSD",1764943835341,0.4992,3114.8,3114.2,6.4221951]
["bitfinex","ETHUSD",1764943835497,0.4992,3114.8,3114.3,0.47742572]
["bitfinex","ETHUSD",1764943835699,0.7083,3115.0,3114.1,3.21119297]
["bitfinex","ETHUSD",1764943835892,0.4992,3114.7,3114.1,3.21119297]
["bitfinex","ETHUSD",1764943836096,0.59842572,3114.7,3114.1,3.21119297]
["bitfinex","ETHUSD",1764943836506,0.59842572,3114.7,3113.8,3.21149525]
["bitfinex","ETHUSD",1764943836507,0.4917,3114.2,3113.8,3.21149525]
["bitfinex","ETHUSD",1764943836803,0.405504,3114.6,3113.9,6.42281382]
["bitfinex","ETHUSD",1764943836804,0.515,3114.6,3113.9,6.42281382]
["bitfinex","ETHUSD",1764943837017,1.0142,3114.6,3113.9,6.42281382]
["bitfinex","ETHUSD",1764943837220,1.0142,3114.6,3114.0,0.47742572]
["bitfinex","ETHUSD",1764943837539,0.4992,3114.9,3114.0,0.47742572]
["bitfinex","ETHUSD",1764943837706,0.515,3114.8,3114.0,0.47742572]
["bitfinex","ETHUSD",1764943838028,0.4992,3114.9,3114.0,0.47742572]
["bitfinex","ETHUSD",1764943838196,1.0142,3114.9,3114.2,0.47742572]
["bitfinex","ETHUSD",1764943838392,1.0142,3114.9,3113.8,0.47742572]
["bitfinex","ETHUSD",1764943838599,1.00392972,3114.8,3113.8,0.47742572]
["bitfinex","ETHUSD",1764943838800,0.09922572,3114.7,3113.8,0.47742572]
["bitfinex","ETHUSD",1764943839042,0.09922572,3114.5,3113.8,0.47742572]
["bitfinex","ETHUSD",1764943839338,0.09922572,3114.5,3113.7,0.47742572]
["bitfinex","ETHUSD",1764943839339,3.21078824,3114.5,3113.7,0.47742572]
["bitfinex","ETHUSD",1764943839631,1.0142,3114.4,3113.7,0.47742572]
["bitfinex","ETHUSD",1764943839850,0.1933,3115.0,3113.7,1.20301983]
["bitfinex","ETHUSD",1764943840024,0.4992,3114.8,3113.9,0.47742572]
["bitfinex","ETHUSD",1764943840341,0.59842572,3114.8,3113.9,0.47742572]
["bitfinex","ETHUSD",1764943840744,0.4992,3114.8,3113.8,0.476]
["bitfinex","ETHUSD",1764943841042,1.0142,3115.2,3114.0,6.69926295]
["bitfinex","ETHUSD",1764943841240,3.7248721,3115.4,3114.2,9.63329265]
["bitfinex","ETHUSD",1764943841442,3.82409782,3115.4,3114.2,9.63329265]
["bitfinex","ETHUSD",1764943841744,3.82409782,3115.4,3114.3,0.4983]
["bitfinex","ETHUSD",1764943842418,0.405504,3115.4,3114.4,0.47742572]
["bitfinex","ETHUSD",1764943842910,0.50472972,3115.4,3114.4,0.47742572]
["bitfinex","ETHUSD",1764943843115,1.71332383,3115.4,3114.4,0.47742572]
["bitfinex","ETHUSD",1764943843334,1.71332383,3115.4,3114.5,6.42157648]
["bitfinex","ETHUSD",1764943843335,1.20859411,3115.4,3114.5,6.42157648]
["bitfinex","ETHUSD",1764943843646,0.483,3115.3,3114.5,6.42157648]
["bitfinex","ETHUSD",1764943844143,3.68699944,3115.7,3114.5,6.42157648]
["bitfinex","ETHUSD",1764943844144,0.47742572,3115.7,3115.2,0.6812]
["bitfinex","ETHUSD",1764943844343,0.526,3115.8,3115.0,0.515]
["bitfinex","ETHUSD",1764943844643,0.526,3115.8,3114.7,0.515]
["bitfinex","ETHUSD",1764943844941,0.526,3115.8,3114.7,1.0133]
["bitfinex","ETHUSD",1764943845143,0.526,3115.8,3115.0,0.47742572]
["bitfinex","ETHUSD",1764943845346,0.526,3115.8,3115.1,6.42033962]
["bitfinex","ETHUSD",1764943845930,0.526,3115.8,3115.1,3.21016981]
["bitfinex","ETHUSD",1764943845931,1.14022572,3115.8,3115.1,3.21016981]
["bitfinex","ETHUSD",1764943846234,0.043,3115.8,3115.1,6.60393962]
["bitfinex","ETHUSD",1764943846554,0.96042572,3115.7,3115.1,3.21016981]
["bitfinex","ETHUSD",1764943846761,0.0655,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1764943847057,0.0655,3115.2,3114.8,3.21038962]
["bitfinex","ETHUSD",1764943847214,0.0655,3115.2,3114.4,0.47742572]
["bitfinex","ETHUSD",1764943847415,0.0655,3115.2,3114.0,0.4983]
["bitfinex","ETHUSD",1764943847416,0.405504,3115.0,3114.0,0.4983]
["bitfinex","ETHUSD",1764943847621,0.405504,3115.0,3114.4,3.21079258]
["bitfinex","ETHUSD",1764943847830,0.86349981,3114.9,3114.4,6.42168392]
["bitfinex","ETHUSD",1764943848032,0.34849981,3114.9,3114.4,6.42168392]
["bitfinex","ETHUSD",1764943848244,1.34649981,3114.9,3114.4,6.42168392]
["bitfinex","ETHUSD",1764943849025,0.83149981,3114.9,3114.4,6.42168392]
["bitfinex","ETHUSD",1764943849324,0.47742572,3115.1,3114.2,6.4221951]
["bitfinex","ETHUSD",1764943849536,0.96242572,3115.3,3114.5,0.4528]
["bitfinex","ETHUSD",1764943849843,0.515,3115.1,3114.5,0.4528]
["bitfinex","ETHUSD",1764943850621,0.685,3114.6,3114.2,6.4221951]
["bitfinex","ETHUSD",1764943852655,0.0511,3114.3,3114.1,3.21120066]
["bitfinex","ETHUSD",1764943852838,0.0151,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1764943853044,0.0151,3114.2,3113.5,0.1719]
["bitfinex","ETHUSD",1764943853351,0.0151,3114.2,3113.8,3.21146931]
["bitfinex","ETHUSD",1764943853352,0.4993,3114.2,3113.8,3.21146931]
["bitfinex","ETHUSD",1764943853549,0.4993,3114.2,3113.5,0.1719]
["bitfinex","ETHUSD",1764943853550,0.4993,3114.2,3113.6,3.21168425]
["bitfinex","ETHUSD",1764943853748,0.4993,3114.2,3113.6,6.42340059]
["bitfinex","ETHUSD",1764943853948,0.4993,3114.2,3113.6,3.21168425]
["bitfinex","ETHUSD",1764943853949,0.59852572,3114.2,3113.6,3.21168425]
["bitfinex","ETHUSD",1764943854121,0.59852572,3114.2,3113.6,6.42340059]
["bitfinex","ETHUSD",1764943854322,3.80963975,3114.2,3113.6,3.21168425]
["bitfinex","ETHUSD",1764943854651,0.59852572,3114.2,3113.6,3.21168425]
["bitfinex","ETHUSD",1764943854862,3.71044971,3114.2,3113.6,3.13035425]
["bitfinex","ETHUSD",1764943855172,0.59852572,3114.2,3113.6,3.13035425]
["bitfinex","ETHUSD",1764943855471,0.0508,3113.7,3113.5,3.21178226]
["bitfinex","ETHUSD",1764943855671,0.0508,3113.7,3113.2,6.42425798]
["bitfinex","ETHUSD",1764943856168,0.0508,3113.7,3113.2,6.87705798]
["bitfinex","ETHUSD",1764943856682,0.1861,3114.6,3113.6,0.4612]
["bitfinex","ETHUSD",1764943856862,0.515,3114.1,3113.6,0.4612]
["bitfinex","ETHUSD",1764943857660,0.515,3114.1,3113.7,3.21161319]
["bitfinex","ETHUSD",1764943857863,1.71452383,3114.4,3113.7,6.42322638]
["bitfinex","ETHUSD",1764943858070,0.405504,3114.4,3113.7,6.42322638]
["bitfinex","ETHUSD",1764943858252,0.515,3114.3,3113.7,6.42322638]
["bitfinex","ETHUSD",1764943859486,1.71801983,3115.0,3114.2,0.4612]
["bitfinex","ETHUSD",1764943859651,0.1892,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1764943859842,0.67680233,3114.9,3114.4,6.42178268]
["bitfinex","ETHUSD",1764943860255,0.6734,3114.9,3114.4,6.42178268]
["bitfinex","ETHUSD",1764943860655,0.6734,3114.9,3114.4,3.21089134]
["bitfinex","ETHUSD",1764943860852,0.4989,3114.5,3114.3,3.21097007]
["bitfinex","ETHUSD",1764943861095,0.052,3114.8,3114.3,6.42196451]
["bitfinex","ETHUSD",1764943861451,0.47742572,3114.8,3114.3,6.42196451]
["bitfinex","ETHUSD",1764943861782,0.47742572,3114.8,3114.1,3.21117306]
["bitfinex","ETHUSD",1764943861973,0.1892,3114.9,3114.2,0.83811731]
["bitfinex","ETHUSD",1764943862387,0.1884,3114.9,3114.2,0.83811731]
["bitfinex","ETHUSD",1764943863764,0.1884,3114.9,3114.3,6.42198888]
["bitfinex","ETHUSD",1764943863981,0.1884,3114.9,3114.1,3.21112764]
["bitfinex","ETHUSD",1764943863982,0.0666,3114.3,3114.1,3.21112764]
["bitfinex","ETHUSD",1764943864188,0.61422572,3114.5,3113.9,3.21131687]
["bitfinex","ETHUSD",1764943864494,0.61422572,3114.5,3112.9,0.001]
["bitfinex","ETHUSD",1764943864495,0.405504,3113.9,3112.9,0.001]
["bitfinex","ETHUSD",1764943864660,0.09922572,3113.6,3113.0,3.21233536]
["bitfinex","ETHUSD",1764943864864,0.50472972,3113.7,3113.0,3.21233536]
["bitfinex","ETHUSD",1764943865071,0.405504,3113.7,3113.0,3.21233536]
["bitfinex","ETHUSD",1764943865276,0.405504,3113.5,3113.0,3.21233536]
["bitfinex","ETHUSD",1764943865594,0.47742572,3113.3,3113.0,3.21233536]
["bitfinex","ETHUSD",1764943865767,0.47742572,3113.3,3112.9,3.21341983]
["bitfinex","ETHUSD",1764943865972,0.95962572,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1764943867389,0.0762,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943867588,1.09592972,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943867790,1.57402972,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943867991,4.78636508,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943868158,1.57402972,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943868362,1.77917526,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943868561,1.20184954,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943868999,1.67994954,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943869193,1.20184954,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943869501,0.5912,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943870001,0.95552572,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1764943870164,0.47742572,3113.7,3112.9,0.001]
["bitfinex","ETHUSD",1764943870363,0.99242572,3113.7,3112.9,0.454]
["bitfinex","ETHUSD",1764943872115,0.6965,3113.8,3113.0,6.42467072]
["bitfinex","ETHUSD",1764943872396,0.47742572,3114.3,3113.1,1.48653281]
["bitfinex","ETHUSD",1764943872699,0.47742572,3114.1,3113.1,2.13573281]
["bitfinex","ETHUSD",1764943872883,0.47742572,3114.1,3113.2,0.453]
["bitfinex","ETHUSD",1764943873201,0.47742572,3114.1,3113.1,1.65830709]
["bitfinex","ETHUSD",1764943873202,0.47742572,3113.9,3113.1,1.65830709]
["bitfinex","ETHUSD",1764943873700,0.65892572,3113.9,3113.1,1.65830709]
["bitfinex","ETHUSD",1764943873889,0.65892572,3113.9,3113.2,1.12953132]
["bitfinex","ETHUSD",1764943874270,0.65892572,3113.9,3113.3,6.42405164]
["bitfinex","ETHUSD",1764943874779,0.99242572,3114.1,3113.4,0.453]
["bitfinex","ETHUSD",1764943875486,0.515,3114.1,3113.3,6.42405164]
["bitfinex","ETHUSD",1764943875689,0.47742572,3114.3,3113.4,0.453]
["bitfinex","ETHUSD",1764943875890,0.47742572,3114.3,3113.5,1.05665032]
["bitfinex","ETHUSD",1764943876072,0.47742572,3114.3,3113.6,0.453]
["bitfinex","ETHUSD",1764943876270,0.47742572,3114.3,3113.7,6.42322638]
["bitfinex","ETHUSD",1764943877181,0.0762,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1764943877385,1.177204,3113.8,3113.4,3.21190537]
["bitfinex","ETHUSD",1764943877597,1.177204,3113.8,3113.4,3.21184348]
["bitfinex","ETHUSD",1764943877796,0.2567,3113.8,3113.5,3.21171768]
["bitfinex","ETHUSD",1764943878102,0.2567,3113.8,3113.6,3.21170147]
["bitfinex","ETHUSD",1764943878287,0.2567,3113.8,3113.2,6.42425798]
["bitfinex","ETHUSD",1764943878492,0.2567,3113.8,3113.2,7.18310378]
["bitfinex","ETHUSD",1764943878798,1.21332572,3113.8,3113.2,3.97097479]
["bitfinex","ETHUSD",1764943879003,0.47742572,3113.6,3113.2,3.21212899]
["bitfinex","ETHUSD",1764943879508,0.47742572,3113.6,3113.2,6.42425798]
["bitfinex","ETHUSD",1764943879798,0.95962572,3113.6,3113.1,3.2121996]
["bitfinex","ETHUSD",1764943880499,0.47742572,3113.4,3112.9,6.42587712]
["bitfinex","ETHUSD",1764943881406,0.95962572,3113.4,3112.9,6.42587712]
["bitfinex","ETHUSD",1764943881570,0.47742572,3113.4,3112.9,6.42587712]
["bitfinex","ETHUSD",1764943881766,0.47742572,3113.4,3112.9,6.87887712]
["bitfinex","ETHUSD",1764943881966,0.47742572,3113.4,3112.9,3.21343856]
["bitfinex","ETHUSD",1764943882208,0.47742572,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1764943882209,0.95962572,3113.4,3112.9,0.001]
["bitfinex","ETHUSD",1764943882571,0.4822,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1764943883114,0.47742572,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943883312,1.49715544,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943883472,2.14934725,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943883672,2.24857297,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943883872,0.67552153,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943884282,1.23652153,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943884511,2.32817297,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943884710,6.26610244,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943885388,6.36548751,3113.0,3112.9,0.001]
["bitfinex","ETHUSD",1764943888020,6.36548751,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1764943888021,0.09922572,3112.6,3112.5,0.001]
["bitfinex","ETHUSD",1764943888217,0.50472972,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943888386,1.20961479,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943888706,1.68791479,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943889010,7.63749725,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943889328,1.13109811,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943889478,4.50765846,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943889676,0.81609411,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943889919,0.515,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1764943890089,0.405504,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1764943890617,0.516,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1764943890975,1.24159411,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1764943891180,0.47742572,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943895005,0.47742572,3112.4,3112.0,0.9681]
["bitfinex","ETHUSD",1764943895203,3.21256634,3112.8,3112.0,0.9681]
["bitfinex","ETHUSD",1764943895204,4.65444287,3113.4,3112.4,6.42590926]
["bitfinex","ETHUSD",1764943895435,0.487,3113.3,3112.4,6.90200926]
["bitfinex","ETHUSD",1764943895646,0.09938507,3113.0,3112.1,3.21324058]
["bitfinex","ETHUSD",1764943895842,0.61422572,3112.9,3112.3,3.21303377]
["bitfinex","ETHUSD",1764943896528,0.405504,3112.9,3112.3,3.21303377]
["bitfinex","ETHUSD",1764943896707,0.405504,3112.9,3112.3,6.42609163]
["bitfinex","ETHUSD",1764943896903,0.405504,3113.0,3112.3,6.42609163]
["bitfinex","ETHUSD",1764943897231,0.50472972,3113.0,3112.3,6.42609163]
["bitfinex","ETHUSD",1764943897404,0.50472972,3113.0,3112.2,6.4263222]
["bitfinex","ETHUSD",1764943897608,1.23032383,3113.0,3112.2,6.4263222]
["bitfinex","ETHUSD",1764943897832,0.47742572,3112.7,3112.2,7.45912507]
["bitfinex","ETHUSD",1764943898827,0.47742572,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1764943899541,0.47742572,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1764943901560,0.56322572,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943901850,1.38804555,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943902054,1.28881983,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943902270,5.0813099,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943902425,1.59942637,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943903583,0.72559411,3112.1,3112.0,0.4771]
["bitfinex","ETHUSD",1764943903861,0.47742572,3112.6,3112.0,0.4771]
["bitfinex","ETHUSD",1764943904086,0.47742572,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1764943904523,0.47742572,3112.6,3112.2,0.4761]
["bitfinex","ETHUSD",1764943904719,0.47662572,3112.6,3112.2,0.4761]
["bitfinex","ETHUSD",1764943905524,0.47742572,3112.4,3112.2,3.68925591]
["bitfinex","ETHUSD",1764943905869,0.47742572,3112.4,3112.2,4.44835748]
["bitfinex","ETHUSD",1764943906166,0.47742572,3112.4,3112.2,1.23520157]
["bitfinex","ETHUSD",1764943906362,0.47742572,3112.4,3112.2,0.4761]
["bitfinex","ETHUSD",1764943906870,0.47662572,3112.6,3112.2,3.68925301]
["bitfinex","ETHUSD",1764943907163,0.47742572,3112.4,3112.2,0.4761]
["bitfinex","ETHUSD",1764943907324,0.47742572,3112.4,3112.0,3.21432468]
["bitfinex","ETHUSD",1764943907530,0.47742572,3112.2,3112.0,3.21432468]
["bitfinex","ETHUSD",1764943907736,0.47742572,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1764943909341,0.83149411,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943909540,1.23699811,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943910340,0.47742572,3112.4,3112.0,0.9536]
["bitfinex","ETHUSD",1764943910536,0.47742572,3112.4,3112.0,0.001]
["bitfinex","ETHUSD",1764943911053,0.515,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1764943912169,0.4826,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943912681,0.47742572,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1764943914157,0.47742572,3112.2,3112.1,0.4643]
["bitfinex","ETHUSD",1764943914473,0.47742572,3112.4,3112.1,0.6498]
["bitfinex","ETHUSD",1764943914681,0.47742572,3112.4,3112.3,0.4643]
["bitfinex","ETHUSD",1764943915269,0.47557927,3112.4,3112.3,0.4643]
["bitfinex","ETHUSD",1764943915837,0.47557927,3112.4,3112.1,3.88699757]
["bitfinex","ETHUSD",1764943916347,0.72559411,3112.6,3112.3,0.4643]
["bitfinex","ETHUSD",1764943916546,0.47742572,3112.6,3112.5,0.4643]
["bitfinex","ETHUSD",1764943916960,0.515,3112.8,3112.5,0.9526]
["bitfinex","ETHUSD",1764943917156,0.4826,3112.6,3112.1,3.92333749]
["bitfinex","ETHUSD",1764943917356,0.50472972,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1764943917573,0.47742572,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943917943,0.511404,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943918146,0.405504,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943918613,0.515,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943919892,0.515,3112.1,3112.0,0.9536]
["bitfinex","ETHUSD",1764943920242,0.72559411,3112.4,3112.0,0.4653]
["bitfinex","ETHUSD",1764943920484,0.72559411,3112.5,3112.1,0.6738]
["bitfinex","ETHUSD",1764943920687,1.64609811,3112.6,3112.1,0.6738]
["bitfinex","ETHUSD",1764943920886,1.74532383,3112.6,3112.1,0.6738]
["bitfinex","ETHUSD",1764943921186,0.82481983,3112.6,3112.1,0.1855]
["bitfinex","ETHUSD",1764943921386,0.72559411,3112.6,3112.1,0.1855]
["bitfinex","ETHUSD",1764943921683,1.28841983,3112.6,3112.0,3.2143676]
["bitfinex","ETHUSD",1764943921850,0.4636,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1764943922183,0.50472972,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1764943922379,0.72559411,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1764943922600,0.82481983,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1764943922798,0.47742572,3112.4,3112.1,0.6738]
["bitfinex","ETHUSD",1764943923199,0.47742572,3112.4,3112.3,0.4643]
["bitfinex","ETHUSD",1764943923816,0.47742572,3112.4,3112.3,0.9526]
["bitfinex","ETHUSD",1764943924170,0.47742572,3112.4,3112.3,0.4643]
["bitfinex","ETHUSD",1764943925168,0.96252572,3112.4,3112.0,3.21430997]
["bitfinex","ETHUSD",1764943925367,0.47742572,3112.2,3112.0,3.21430997]
["bitfinex","ETHUSD",1764943925569,0.517,3112.6,3112.1,1.1705]
["bitfinex","ETHUSD",1764943925570,0.002,3112.6,3112.1,1.1705]
["bitfinex","ETHUSD",1764943925765,0.002,3112.6,3112.5,0.4612]
["bitfinex","ETHUSD",1764943925973,0.0012,3112.6,3112.5,0.4612]
["bitfinex","ETHUSD",1764943926170,0.0012,3112.6,3112.5,4.1430514]
["bitfinex","ETHUSD",1764943926397,0.0012,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1764943926398,1.0859,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1764943926575,0.405504,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1764943926781,0.09922572,3112.3,3112.0,0.001]
["bitfinex","ETHUSD",1764943926979,0.405504,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1764943926980,0.61422572,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1764943927185,0.4851,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943927922,0.515,3112.2,3112.0,0.001]
["bitfinex","ETHUSD",1764943928075,4.18846835,3112.1,3112.0,0.001]
["bitfinex","ETHUSD",1764943928400,0.09938507,3111.3,3110.4,3.21500152]
["bitfinex","ETHUSD",1764943928574,0.515,3111.2,3110.4,3.68400152]
["bitfinex","ETHUSD",1764943928774,0.09922572,3110.6,3109.9,3.92670901]
["bitfinex","ETHUSD",1764943928986,0.09922572,3110.5,3109.9,3.92673023]
["bitfinex","ETHUSD",1764943929276,0.61422572,3110.8,3109.9,3.92673381]
["bitfinex","ETHUSD",1764943929475,0.47742572,3110.6,3110.1,3.21531246]
["bitfinex","ETHUSD",1764943929805,0.47742572,3110.2,3110.0,4.12507965]
["bitfinex","ETHUSD",1764943930321,4.4327288,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1764943930483,4.53195452,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1764943931122,0.72559411,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1764943931620,0.47742572,3110.2,3110.0,0.4622]
["bitfinex","ETHUSD",1764943931782,0.47742572,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1764943934814,0.47742572,3110.2,3110.1,0.6477]
["bitfinex","ETHUSD",1764943935016,0.47742572,3110.2,3110.1,1.6317]
["bitfinex","ETHUSD",1764943936317,0.47742572,3110.2,3110.1,3.86303069]
["bitfinex","ETHUSD",1764943936516,0.47742572,3110.2,3110.1,4.33203069]
["bitfinex","ETHUSD",1764943938490,0.47742572,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1764943938705,0.47742572,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1764943939623,0.47742572,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1764943941495,0.0863,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1764943942017,0.47742572,3110.2,3110.0,0.001]
["bitfinex","ETHUSD",1764943942614,1.006804,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1764943945438,5.04695452,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1764943945937,5.60543959,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1764943946631,18.75777959,3110.1,3110.0,0.001]
["bitfinex","ETHUSD",1764943946930,0.60411479,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943947231,1.66471479,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943947440,1.31618627,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943947594,1.2725012,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943947794,1.83118627,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943948199,1.7316012,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943948395,1.83118627,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943948800,5.77283492,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943950398,4.59992413,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943950597,1.13109811,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943950820,4.96137837,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943951026,4.94845265,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943951220,5.88497837,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943951403,5.98420409,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943951602,6.08378916,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943952433,5.98420409,3109.4,3109.3,0.001]
["bitfinex","ETHUSD",1764943952638,0.72559411,3109.3,3108.3,0.001]
["bitfinex","ETHUSD",1764943952842,4.41389407,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943953016,4.92889407,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943953207,6.51040807,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943953830,22.21948579,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764943954409,22.21948579,3108.4,3106.2,0.4799]
["bitfinex","ETHUSD",1764943954410,0.19881079,3107.7,3106.2,0.4799]
["bitfinex","ETHUSD",1764943954619,0.1234,3107.9,3106.2,0.001]
["bitfinex","ETHUSD",1764943954620,0.405504,3107.2,3106.2,0.001]
["bitfinex","ETHUSD",1764943954816,3.9445473,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1764943955051,0.82481983,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1764943955215,1.64609811,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1764943955417,0.47742572,3106.6,3106.5,0.9536]
["bitfinex","ETHUSD",1764943955617,0.47742572,3107.0,3106.5,0.9536]
["bitfinex","ETHUSD",1764943955827,0.47742572,3106.8,3106.6,0.4789]
["bitfinex","ETHUSD",1764943956128,0.47742572,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1764943957247,0.47742572,3106.6,3106.5,0.4799]
["bitfinex","ETHUSD",1764943957628,0.47742572,3106.6,3106.5,0.9536]
["bitfinex","ETHUSD",1764943958554,0.99342572,3106.6,3106.5,0.9536]
["bitfinex","ETHUSD",1764943959050,0.47742572,3106.6,3106.5,0.9536]
["bitfinex","ETHUSD",1764943959251,0.99342572,3106.6,3106.5,0.9536]
["bitfinex","ETHUSD",1764943959536,0.47742572,3106.6,3106.5,4.58993759]
["bitfinex","ETHUSD",1764943960036,0.47742572,3106.6,3106.5,4.53998759]
["bitfinex","ETHUSD",1764943960646,0.47742572,3107.0,3106.5,10.97810121]
["bitfinex","ETHUSD",1764943960941,0.47742572,3106.8,3106.5,10.07445121]
["bitfinex","ETHUSD",1764943961103,0.47742572,3106.8,3106.6,1.00744512]
["bitfinex","ETHUSD",1764943961308,0.47742572,3107.0,3106.8,3.21874597]
["bitfinex","ETHUSD",1764943961530,0.47742572,3107.0,3106.9,0.4737]
["bitfinex","ETHUSD",1764943962119,0.47742572,3107.0,3106.9,0.9526]
["bitfinex","ETHUSD",1764943963773,0.47742572,3107.0,3106.9,0.4737]
["bitfinex","ETHUSD",1764943963940,0.47742572,3107.0,3106.3,3.2192384]
["bitfinex","ETHUSD",1764943963941,0.57692572,3107.0,3106.3,3.2192384]
["bitfinex","ETHUSD",1764943964133,0.47742572,3106.6,3106.5,3.21900049]
["bitfinex","ETHUSD",1764943964440,0.47742572,3106.6,3106.2,0.001]
["bitfinex","ETHUSD",1764943964740,0.47742572,3106.6,3106.3,3.69816302]
["bitfinex","ETHUSD",1764943966140,0.47742572,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1764943966341,0.516,3106.3,3106.2,3.22036771]
["bitfinex","ETHUSD",1764943966549,0.47742572,3106.4,3106.3,0.9595]
["bitfinex","ETHUSD",1764943966750,0.99342572,3106.4,3106.2,0.001]
["bitfinex","ETHUSD",1764943967423,0.516,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943967642,0.61522572,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943967867,0.81680198,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943968173,0.68790198,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943968380,1.51192181,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943968678,1.41269609,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943968882,1.51192181,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943971031,1.41269609,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943971461,1.51192181,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943971670,0.516,3106.3,3106.2,0.4934]
["bitfinex","ETHUSD",1764943971874,0.61522572,3106.3,3106.2,0.4934]
["bitfinex","ETHUSD",1764943972076,1.34081983,3106.3,3106.2,0.4934]
["bitfinex","ETHUSD",1764943972234,1.34081983,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943972862,4.5600839,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943973439,4.68934325,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943973634,5.65937297,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943973850,5.0944879,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943974169,5.19407297,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943974550,5.5597879,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943974753,5.65937297,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943975070,5.5597879,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943975245,5.65937297,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943975637,4.99526218,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943975866,5.65937297,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943976073,13.06464697,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943976267,11.07417697,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943976473,5.65937297,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943976645,5.19407297,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943977048,1.13109811,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943977253,4.9675879,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943977770,5.06717297,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943977974,5.66147297,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943980599,21.5104499,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764943980804,21.61003497,3106.3,3105.8,0.001]
["bitfinex","ETHUSD",1764943980985,0.5,3105.9,3105.6,0.001]
["bitfinex","ETHUSD",1764943981185,0.405504,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943981357,5.28799491,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943981555,5.08918412,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943981793,5.28799491,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943981962,5.76542063,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943982167,5.24942063,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943982464,5.76542063,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943982859,5.66583556,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943983061,6.21422063,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943983492,5.24942063,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943983695,5.66583556,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943983902,5.76542063,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943984260,6.21422063,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943984860,5.76542063,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943985161,22.16278263,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764943985364,3.82482298,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764943985597,5.26861709,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764943985906,5.73541709,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764943986761,0.5971,3104.6,3104.3,0.001]
["bitfinex","ETHUSD",1764943986997,0.405504,3104.6,3104.3,0.4997]
["bitfinex","ETHUSD",1764943987198,0.516,3104.5,3104.3,0.4997]
["bitfinex","ETHUSD",1764943987504,0.61522572,3104.5,3104.3,0.4997]
["bitfinex","ETHUSD",1764943987661,0.61522572,3104.5,3104.4,0.4618]
["bitfinex","ETHUSD",1764943987862,1.34081983,3104.5,3104.3,0.001]
["bitfinex","ETHUSD",1764943988068,0.57665144,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943988267,0.88292972,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764943988568,0.88292972,3104.4,3104.3,0.9615]
["bitfinex","ETHUSD",1764943988569,0.99342572,3104.4,3104.3,0.9615]
["bitfinex","ETHUSD",1764943988762,7.66283648,3105.2,3104.3,0.9615]
["bitfinex","ETHUSD",1764943988763,0.47742572,3105.2,3104.3,4.18283814]
["bitfinex","ETHUSD",1764943988968,0.516,3105.5,3105.1,0.6513]
["bitfinex","ETHUSD",1764943989203,0.09922572,3105.3,3104.4,1.23912762]
["bitfinex","ETHUSD",1764943989401,0.47742572,3105.4,3104.5,3.71983061]
["bitfinex","ETHUSD",1764943989699,0.47742572,3104.7,3104.5,6.94096122]
["bitfinex","ETHUSD",1764943989874,0.47742572,3104.7,3104.4,3.96163233]
["bitfinex","ETHUSD",1764943990193,0.47742572,3104.7,3104.6,0.9605]
["bitfinex","ETHUSD",1764943991711,0.47742572,3104.9,3104.6,7.40255372]
["bitfinex","ETHUSD",1764943991882,0.47742572,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1764943992284,0.47742572,3104.9,3104.6,3.68282686]
["bitfinex","ETHUSD",1764943992480,0.47742572,3104.9,3104.8,0.4618]
["bitfinex","ETHUSD",1764943992990,0.47742572,3104.9,3104.8,0.9605]
["bitfinex","ETHUSD",1764943993499,0.57665144,3104.9,3104.8,0.9605]
["bitfinex","ETHUSD",1764943993833,0.47742572,3104.9,3104.8,0.9605]
["bitfinex","ETHUSD",1764943994981,0.47742572,3104.9,3104.8,4.18131937]
["bitfinex","ETHUSD",1764943995179,0.47742572,3104.9,3104.8,1.37863194]
["bitfinex","ETHUSD",1764943995378,0.47742572,3104.9,3104.8,0.9605]
["bitfinex","ETHUSD",1764943995676,3.79772643,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1764943996003,0.47742572,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943996372,0.47742572,3104.6,3104.5,0.9615]
["bitfinex","ETHUSD",1764943996575,1.59822972,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943996776,3.70364462,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943997504,2.98673462,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943997872,5.64407641,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943998070,6.20776148,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943999807,5.69176148,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764943999997,6.20776148,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944000897,18.71802048,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944001099,16.63516248,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944001298,15.57766248,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944001812,11.84090848,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944001995,15.04474248,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944002996,15.16571348,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944003323,6.4417186,3104.8,3104.5,0.4628]
["bitfinex","ETHUSD",1764944003492,6.4417186,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1764944003493,0.61522572,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1764944003820,1.24159411,3104.7,3104.5,0.001]
["bitfinex","ETHUSD",1764944004107,4.04584669,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944004310,4.62285748,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944004518,5.13885748,3104.6,3104.5,0.4628]
["bitfinex","ETHUSD",1764944005011,5.33815748,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944005230,28.87493424,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944005535,0.60431479,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944005843,1.48161479,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944006042,5.42896217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944006403,5.3293771,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944006727,5.06766217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944007907,4.9680771,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944008111,5.23546217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944008411,5.40536217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944008827,5.86916217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944009201,5.3057771,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944009426,5.06766217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944009728,5.40816217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944010241,4.55166217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944010400,5.06766217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944010731,4.55166217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944010931,5.06786217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944011701,5.7696771,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944011897,8.22028617,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944012821,21.81782417,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944013919,8.45444817,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944014513,7.99094817,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944014708,8.45444817,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944014948,21.81782417,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944015839,0.60451479,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764944016015,0.73001479,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764944016209,4.94592053,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764944016414,5.42712053,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764944016610,4.94592053,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764944017052,4.82042053,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764944017342,1.64709811,3103.2,3103.1,1.1651]
["bitfinex","ETHUSD",1764944017520,1.8461089,3103.2,3103.1,1.1651]
["bitfinex","ETHUSD",1764944017713,0.47742572,3103.3,3103.1,1.1651]
["bitfinex","ETHUSD",1764944017916,0.99342572,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944018558,1.09285144,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944018863,5.04082173,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944019234,5.1404068,3103.3,3103.2,0.4988]
["bitfinex","ETHUSD",1764944019430,5.1404068,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1764944019741,5.1404068,3103.3,3103.2,0.4988]
["bitfinex","ETHUSD",1764944019939,4.94139601,3103.3,3103.2,0.4988]
["bitfinex","ETHUSD",1764944020156,5.04082173,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944020945,0.99342572,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944021559,4.52482173,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944021737,5.04082173,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944022662,1.81844555,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944023965,5.04082173,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944024531,5.1404068,3103.3,3103.2,0.4988]
["bitfinex","ETHUSD",1764944025555,4.94139601,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944025762,1.81844555,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944025937,4.52482173,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944026254,5.04082173,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944027363,1.20301983,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944028635,0.47742572,3103.3,3103.2,0.9821]
["bitfinex","ETHUSD",1764944029461,0.47742572,3103.3,3103.2,1.42087374]
["bitfinex","ETHUSD",1764944030567,0.47742572,3103.3,3103.2,0.9512]
["bitfinex","ETHUSD",1764944031960,0.47662572,3103.3,3103.2,4.17368002]
["bitfinex","ETHUSD",1764944032150,0.47742572,3103.4,3103.2,0.9512]
["bitfinex","ETHUSD",1764944032349,0.57885144,3103.4,3103.1,0.183]
["bitfinex","ETHUSD",1764944032554,0.47742572,3103.2,3103.1,0.183]
["bitfinex","ETHUSD",1764944032936,0.47742572,3103.2,3103.1,1.1236]
["bitfinex","ETHUSD",1764944033764,4.76950766,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764944034066,4.60368698,3103.2,3103.1,0.4892]
["bitfinex","ETHUSD",1764944034256,5.2191127,3103.2,3103.1,0.4892]
["bitfinex","ETHUSD",1764944034444,1.20301983,3103.2,3103.1,0.4892]
["bitfinex","ETHUSD",1764944034646,5.04092557,3103.2,3103.1,1.1401]
["bitfinex","ETHUSD",1764944036073,0.09942572,3103.2,3103.1,0.4892]
["bitfinex","ETHUSD",1764944036371,0.57685144,3103.2,3103.1,0.4892]
["bitfinex","ETHUSD",1764944036763,0.57701079,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764944036952,0.67643651,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764944037357,0.47742572,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764944037566,0.57685144,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764944038038,4.62451064,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764944038663,1.20301983,3103.2,3103.1,1.1401]
["bitfinex","ETHUSD",1764944038862,0.47742572,3103.2,3103.1,1.1401]
["bitfinex","ETHUSD",1764944040060,1.13109811,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764944040265,1.85250811,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764944040446,2.0515189,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764944041160,12.5326779,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764944041354,9.8882489,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764944041958,5.72920276,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764944042158,5.27410276,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764944042363,4.66318876,3103.1,3103.0,0.4892]
["bitfinex","ETHUSD",1764944042567,0.516,3103.1,3103.0,0.9416]
["bitfinex","ETHUSD",1764944042766,3.73858386,3103.1,3103.0,0.4892]
["bitfinex","ETHUSD",1764944042968,3.83800958,3103.1,3103.0,0.4892]
["bitfinex","ETHUSD",1764944043662,3.83800958,3103.1,3103.0,0.9416]
["bitfinex","ETHUSD",1764944044372,3.83800958,3103.1,3103.0,0.4892]
["bitfinex","ETHUSD",1764944044565,3.83800958,3103.1,3103.0,0.9814]
["bitfinex","ETHUSD",1764944044761,3.32200958,3103.1,3103.0,0.9814]
["bitfinex","ETHUSD",1764944044971,0.516,3103.1,3103.0,0.9814]
["bitfinex","ETHUSD",1764944045186,0.61542572,3103.1,3103.0,0.9814]
["bitfinex","ETHUSD",1764944045387,0.61542572,3103.1,3103.0,0.4892]
["bitfinex","ETHUSD",1764944046049,3.83800958,3103.1,3103.0,0.4892]
["bitfinex","ETHUSD",1764944046651,0.516,3103.1,3103.0,0.4892]
["bitfinex","ETHUSD",1764944046852,0.516,3103.1,3103.0,0.9814]
["bitfinex","ETHUSD",1764944047059,0.516,3103.1,3103.0,0.4892]
["bitfinex","ETHUSD",1764944047060,0.61542572,3103.1,3103.0,0.4892]
["bitfinex","ETHUSD",1764944048351,3.83800958,3103.1,3103.0,0.4892]
["bitfinex","ETHUSD",1764944048873,0.516,3103.1,3103.0,0.9814]
["bitfinex","ETHUSD",1764944049180,0.47742572,3103.2,3103.0,4.20400826]
["bitfinex","ETHUSD",1764944049353,0.47742572,3103.2,3103.1,1.89727706]
["bitfinex","ETHUSD",1764944049556,0.47942572,3103.4,3103.1,1.89727706]
["bitfinex","ETHUSD",1764944049770,0.47942572,3103.4,3103.3,0.4655]
["bitfinex","ETHUSD",1764944050164,0.002,3103.4,3103.3,0.9577]
["bitfinex","ETHUSD",1764944050364,0.002,3103.4,3103.3,4.18007618]
["bitfinex","ETHUSD",1764944050565,0.002,3103.4,3103.3,4.6920415]
["bitfinex","ETHUSD",1764944053351,0.0012,3103.4,3103.3,4.6920415]
["bitfinex","ETHUSD",1764944054166,0.002,3104.1,3103.7,0.4655]
["bitfinex","ETHUSD",1764944054360,0.002,3104.1,3104.0,3.68714948]
["bitfinex","ETHUSD",1764944054562,0.002,3104.1,3104.0,0.4655]
["bitfinex","ETHUSD",1764944054761,0.002,3104.1,3104.0,4.17934948]
["bitfinex","ETHUSD",1764944054963,0.002,3104.1,3104.0,4.91946018]
["bitfinex","ETHUSD",1764944057751,0.002,3104.1,3104.0,5.43546018]
["bitfinex","ETHUSD",1764944060475,0.47742572,3105.0,3104.1,0.72559411]
["bitfinex","ETHUSD",1764944060655,0.47742572,3105.0,3104.9,3.88311564]
["bitfinex","ETHUSD",1764944061189,0.47742572,3105.0,3104.9,4.37531564]
["bitfinex","ETHUSD",1764944061356,0.47742572,3105.0,3104.7,3.22083391]
["bitfinex","ETHUSD",1764944061557,0.47742572,3104.8,3104.4,0.4922]
["bitfinex","ETHUSD",1764944061790,0.47742572,3104.8,3104.5,3.7132753]
["bitfinex","ETHUSD",1764944061791,0.47742572,3104.6,3104.5,3.7132753]
["bitfinex","ETHUSD",1764944062368,0.47742572,3104.6,3104.5,4.1787753]
["bitfinex","ETHUSD",1764944062584,0.47742572,3104.6,3104.5,0.4655]
["bitfinex","ETHUSD",1764944062782,0.47742572,3104.6,3104.5,4.17883061]
["bitfinex","ETHUSD",1764944062979,0.47742572,3105.0,3104.5,8.15965973]
["bitfinex","ETHUSD",1764944063170,0.47942572,3105.1,3104.9,0.4655]
["bitfinex","ETHUSD",1764944063366,0.47942572,3105.1,3105.0,0.4655]
["bitfinex","ETHUSD",1764944063797,0.47942572,3105.1,3105.0,0.9577]
["bitfinex","ETHUSD",1764944064101,0.002,3105.1,3105.0,0.9577]
["bitfinex","ETHUSD",1764944064865,0.002,3105.1,3105.0,4.17831191]
["bitfinex","ETHUSD",1764944065062,0.002,3105.1,3105.0,4.91821445]
["bitfinex","ETHUSD",1764944066296,0.002,3105.1,3105.0,5.43421445]
["bitfinex","ETHUSD",1764944068504,0.002,3105.1,3105.0,4.17831191]
["bitfinex","ETHUSD",1764944073790,0.002,3105.1,3105.0,3.68611191]
["bitfinex","ETHUSD",1764944074475,0.0012,3105.1,3105.0,3.68611191]
["bitfinex","ETHUSD",1764944075699,0.0012,3105.1,3105.0,4.18291191]
["bitfinex","ETHUSD",1764944077412,0.0012,3105.1,3105.0,3.68611191]
["bitfinex","ETHUSD",1764944077614,0.0012,3105.1,3105.0,4.97487445]
["bitfinex","ETHUSD",1764944081428,0.0012,3105.1,3105.0,5.49087445]
["bitfinex","ETHUSD",1764944082622,0.0012,3105.1,3105.0,5.52308056]
["bitfinex","ETHUSD",1764944083225,0.0012,3105.1,3105.0,5.49087445]
["bitfinex","ETHUSD",1764944084733,0.0012,3105.1,3105.0,4.99407445]
["bitfinex","ETHUSD",1764944085323,0.0012,3105.1,3105.0,5.46547445]
["bitfinex","ETHUSD",1764944085517,0.0012,3105.1,3105.0,3.68711191]
["bitfinex","ETHUSD",1764944085717,0.0012,3105.1,3105.0,4.20211191]
["bitfinex","ETHUSD",1764944085924,0.0012,3105.1,3105.0,4.67251191]
["bitfinex","ETHUSD",1764944090259,0.0012,3105.1,3105.0,8.54251191]
["bitfinex","ETHUSD",1764944094021,0.0012,3105.1,3105.0,8.07211191]
["bitfinex","ETHUSD",1764944094521,0.5465,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944095137,5.50101962,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944095435,5.4015939,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944095630,5.4007939,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944095841,0.5457,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944096244,0.0004,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944096550,0.0004,3105.1,3105.0,0.4976]
["bitfinex","ETHUSD",1764944097151,0.0927,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944097752,0.0004,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944098157,0.0004,3105.1,3105.0,0.4976]
["bitfinex","ETHUSD",1764944098329,0.0004,3105.1,3105.0,1.60536387]
["bitfinex","ETHUSD",1764944099820,0.0004,3105.1,3105.0,4.23321191]
["bitfinex","ETHUSD",1764944100022,0.0004,3105.1,3105.0,4.69671191]
["bitfinex","ETHUSD",1764944102355,0.0004,3105.1,3105.0,5.20634374]
["bitfinex","ETHUSD",1764944102557,0.0004,3105.1,3105.0,5.17413763]
["bitfinex","ETHUSD",1764944102923,0.0004,3105.1,3105.0,5.89973174]
["bitfinex","ETHUSD",1764944103135,0.0004,3105.1,3105.0,6.89172488]
["bitfinex","ETHUSD",1764944103461,0.0004,3105.1,3105.0,11.13502277]
["bitfinex","ETHUSD",1764944104539,0.0004,3105.1,3105.0,9.78859305]
["bitfinex","ETHUSD",1764944104751,0.0004,3105.1,3105.0,9.53679894]
["bitfinex","ETHUSD",1764944105130,0.0004,3105.1,3105.0,10.26239305]
["bitfinex","ETHUSD",1764944105329,0.0004,3105.1,3105.0,9.27359305]
["bitfinex","ETHUSD",1764944105687,0.0004,3105.1,3105.0,9.06299894]
["bitfinex","ETHUSD",1764944105979,0.0004,3105.1,3105.0,4.67799894]
["bitfinex","ETHUSD",1764944106132,0.0926,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944106329,0.0004,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944107463,0.0926,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944107676,0.0004,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944108278,0.0962,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944108632,0.0004,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944110071,0.0926,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944111378,0.0926,3105.1,3105.0,2.12156387]
["bitfinex","ETHUSD",1764944111379,0.0004,3105.1,3105.0,2.12156387]
["bitfinex","ETHUSD",1764944111733,0.0004,3105.1,3105.0,1.16026387]
["bitfinex","ETHUSD",1764944112235,0.0004,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944112434,0.0004,3105.1,3105.0,0.4885]
["bitfinex","ETHUSD",1764944112632,0.0004,3105.1,3105.0,3.22161191]
["bitfinex","ETHUSD",1764944113070,0.0004,3105.1,3105.0,3.70911191]
["bitfinex","ETHUSD",1764944113869,0.0926,3105.1,3105.0,3.22161191]
["bitfinex","ETHUSD",1764944115912,0.0004,3105.1,3105.0,3.22161191]
["bitfinex","ETHUSD",1764944116122,0.0004,3105.1,3105.0,4.79184446]
["bitfinex","ETHUSD",1764944116392,0.0004,3105.1,3105.0,9.13564446]
["bitfinex","ETHUSD",1764944116794,0.0004,3105.1,3105.0,5.74307018]
["bitfinex","ETHUSD",1764944116970,0.0016,3105.4,3105.3,0.1927]
["bitfinex","ETHUSD",1764944117175,0.0016,3105.4,3105.3,1.1952]
["bitfinex","ETHUSD",1764944117381,0.0016,3105.4,3105.3,5.05620077]
["bitfinex","ETHUSD",1764944118692,0.0016,3105.4,3105.3,3.90220077]
["bitfinex","ETHUSD",1764944119196,0.0016,3105.4,3105.3,4.38970077]
["bitfinex","ETHUSD",1764944119890,0.0016,3105.4,3105.3,4.86350077]
["bitfinex","ETHUSD",1764944120499,0.0016,3105.4,3105.3,3.90220077]
["bitfinex","ETHUSD",1764944120793,0.0016,3105.4,3105.3,4.38970077]
["bitfinex","ETHUSD",1764944120984,0.0016,3105.4,3105.3,4.86350077]
["bitfinex","ETHUSD",1764944121807,0.0016,3105.4,3105.3,8.25970077]
["bitfinex","ETHUSD",1764944122305,0.0016,3105.4,3105.3,8.73350077]
["bitfinex","ETHUSD",1764944125986,0.0016,3105.4,3105.3,8.25970077]
["bitfinex","ETHUSD",1764944126184,0.547,3105.4,3105.3,7.09030077]
["bitfinex","ETHUSD",1764944127010,0.547,3105.4,3105.1,0.515]
["bitfinex","ETHUSD",1764944127207,0.0938,3105.4,3105.1,0.515]
["bitfinex","ETHUSD",1764944127408,0.0016,3105.4,3105.2,3.22033643]
["bitfinex","ETHUSD",1764944127611,0.4885,3105.2,3105.1,3.73548187]
["bitfinex","ETHUSD",1764944127914,0.0016,3105.4,3105.1,6.95599006]
["bitfinex","ETHUSD",1764944128806,0.47742572,3105.3,3105.1,3.73548187]
["bitfinex","ETHUSD",1764944129011,0.0016,3105.4,3105.1,3.73548187]
["bitfinex","ETHUSD",1764944129212,0.0016,3105.4,3105.1,6.95599006]
["bitfinex","ETHUSD",1764944130012,0.0922,3105.2,3105.0,0.001]
["bitfinex","ETHUSD",1764944130216,0.47742572,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1764944130217,0.0045,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944130511,0.37472701,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944130814,0.4614,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944132312,0.0045,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944132996,0.0016,3105.4,3105.0,0.9623]
["bitfinex","ETHUSD",1764944133193,0.47742572,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1764944133400,0.4929,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944133915,0.5494,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944134506,0.4929,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944134811,0.47742572,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1764944134986,0.0016,3105.4,3105.0,0.969]
["bitfinex","ETHUSD",1764944135185,0.0016,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1764944135186,0.47742572,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1764944135397,0.4685,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1764944135699,0.0016,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1764944136519,0.47742572,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1764944137235,0.0016,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1764944138035,0.0008,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1764944139738,0.0008,3105.4,3105.1,0.4788]
["bitfinex","ETHUSD",1764944139948,0.0008,3105.4,3105.0,0.03320611]
["bitfinex","ETHUSD",1764944140246,0.0008,3105.4,3105.0,1.10212141]
["bitfinex","ETHUSD",1764944140779,0.0008,3105.4,3105.1,6.44101638]
["bitfinex","ETHUSD",1764944141257,0.0008,3105.4,3105.3,0.4892]
["bitfinex","ETHUSD",1764944142862,0.0008,3105.4,3105.3,3.70950077]
["bitfinex","ETHUSD",1764944143050,0.0008,3105.4,3105.2,3.2203512]
["bitfinex","ETHUSD",1764944143051,0.48,3105.4,3105.2,3.2203512]
["bitfinex","ETHUSD",1764944143251,0.0709,3105.4,3105.2,3.2203512]
["bitfinex","ETHUSD",1764944143417,0.4751,3105.3,3105.2,3.2203512]
["bitfinex","ETHUSD",1764944144553,0.4751,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1764944144752,0.5492,3105.3,3105.0,0.001]
["bitfinex","ETHUSD",1764944144954,0.4711,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944145601,0.5492,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944146611,0.64862572,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944146751,4.37422298,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944146958,5.20931309,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944147156,5.10972802,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944147563,0.4711,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944147767,0.0008,3105.4,3105.0,0.9972]
["bitfinex","ETHUSD",1764944148086,0.0008,3105.4,3105.3,0.4965]
["bitfinex","ETHUSD",1764944148675,0.0008,3105.4,3105.3,1.5112]
["bitfinex","ETHUSD",1764944148904,0.0008,3105.4,3105.3,4.73150077]
["bitfinex","ETHUSD",1764944149055,0.0008,3105.4,3105.3,5.01169128]
["bitfinex","ETHUSD",1764944149899,0.0008,3105.4,3105.3,0.79519051]
["bitfinex","ETHUSD",1764944149900,0.0628,3105.4,3105.3,0.79519051]
["bitfinex","ETHUSD",1764944150191,0.0628,3105.4,3105.2,3.22035753]
["bitfinex","ETHUSD",1764944150556,0.0628,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1764944150758,0.0628,3105.4,3105.0,0.001]
["bitfinex","ETHUSD",1764944150759,0.4765,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944152766,0.5493,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764944154901,0.5493,3105.1,3104.5,6.43503122]
["bitfinex","ETHUSD",1764944155066,0.47742572,3105.0,3104.5,6.43503122]
["bitfinex","ETHUSD",1764944155830,0.47742572,3104.8,3104.5,6.43503122]
["bitfinex","ETHUSD",1764944156433,0.062,3104.6,3104.5,3.21390061]
["bitfinex","ETHUSD",1764944157325,0.47742572,3105.0,3104.5,7.43123122]
["bitfinex","ETHUSD",1764944157529,0.47742572,3105.0,3104.7,0.4965]
["bitfinex","ETHUSD",1764944157709,0.47742572,3105.0,3104.5,6.43503122]
["bitfinex","ETHUSD",1764944157710,0.47742572,3104.8,3104.5,6.43503122]
["bitfinex","ETHUSD",1764944158019,0.96482572,3105.0,3104.5,6.43503122]
["bitfinex","ETHUSD",1764944159117,0.47742572,3105.0,3104.5,1.01570403]
["bitfinex","ETHUSD",1764944159321,0.47662572,3105.0,3104.6,0.4997]
["bitfinex","ETHUSD",1764944159500,0.47742572,3105.2,3104.6,0.4997]
["bitfinex","ETHUSD",1764944159501,0.47742572,3105.2,3104.9,0.4965]
["bitfinex","ETHUSD",1764944160011,0.0008,3105.4,3105.1,0.4965]
["bitfinex","ETHUSD",1764944160325,0.0008,3105.4,3105.1,0.9962]
["bitfinex","ETHUSD",1764944160617,0.0008,3105.4,3105.1,0.4965]
["bitfinex","ETHUSD",1764944160819,0.062,3105.2,3104.5,0.515]
["bitfinex","ETHUSD",1764944161026,0.062,3105.2,3104.7,6.44184622]
["bitfinex","ETHUSD",1764944161326,0.47742572,3105.3,3104.8,1.01625128]
["bitfinex","ETHUSD",1764944161683,0.47742572,3105.1,3104.7,6.44184622]
["bitfinex","ETHUSD",1764944161900,0.47742572,3105.1,3104.7,6.94154622]
["bitfinex","ETHUSD",1764944162216,0.0008,3105.4,3105.0,0.4965]
["bitfinex","ETHUSD",1764944162409,0.0008,3105.4,3105.2,0.4965]
["bitfinex","ETHUSD",1764944162609,0.0008,3105.4,3105.3,0.4965]
["bitfinex","ETHUSD",1764944163030,0.0008,3105.4,3105.2,3.22040039]
["bitfinex","ETHUSD",1764944163205,0.0008,3105.4,3105.3,4.03884081]
["bitfinex","ETHUSD",1764944163731,0.9647,3105.4,3104.9,0.515]
["bitfinex","ETHUSD",1764944163931,0.0818,3105.3,3105.2,3.22040448]
["bitfinex","ETHUSD",1764944164121,0.5692,3105.3,3105.1,3.22046416]
["bitfinex","ETHUSD",1764944164430,0.4874,3105.3,3105.1,3.22046416]
["bitfinex","ETHUSD",1764944164629,0.4874,3105.3,3105.0,3.22057656]
["bitfinex","ETHUSD",1764944164630,0.96622572,3105.2,3104.3,0.001]
["bitfinex","ETHUSD",1764944164935,0.96622572,3105.2,3104.8,3.22075006]
["bitfinex","ETHUSD",1764944164936,0.0696,3105.1,3104.8,3.22075006]
["bitfinex","ETHUSD",1764944165232,0.0696,3105.1,3104.5,6.44226122]
["bitfinex","ETHUSD",1764944165233,0.47742572,3105.0,3104.5,6.44226122]
["bitfinex","ETHUSD",1764944165400,0.47742572,3105.3,3104.5,7.46021412]
["bitfinex","ETHUSD",1764944165605,0.96262572,3105.3,3104.5,7.46021412]
["bitfinex","ETHUSD",1764944166031,0.47742572,3105.0,3104.5,6.44226122]
["bitfinex","ETHUSD",1764944166425,0.4888,3104.6,3104.4,3.22122957]
["bitfinex","ETHUSD",1764944166627,0.4888,3104.6,3104.4,6.44246394]
["bitfinex","ETHUSD",1764944166927,0.6699,3104.9,3104.4,6.44246394]
["bitfinex","ETHUSD",1764944167133,0.4888,3104.5,3104.3,0.001]
["bitfinex","ETHUSD",1764944167336,0.037,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764944167752,0.5222,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764944168345,0.037,3104.4,3104.3,0.001]
["bitfinex","ETHUSD",1764944168550,0.47742572,3104.7,3104.3,1.28615358]
["bitfinex","ETHUSD",1764944168846,0.96262572,3105.3,3104.6,0.4726]
["bitfinex","ETHUSD",1764944169140,0.47742572,3105.1,3104.7,3.22092311]
["bitfinex","ETHUSD",1764944169444,0.47742572,3105.1,3104.7,6.44184622]
["bitfinex","ETHUSD",1764944169602,0.0008,3105.4,3105.0,0.4726]
["bitfinex","ETHUSD",1764944169947,0.47742572,3105.3,3104.7,7.27893853]
["bitfinex","ETHUSD",1764944170439,0.47742572,3105.1,3104.7,6.95684622]
["bitfinex","ETHUSD",1764944171639,0.47742572,3105.1,3104.7,7.44714622]
["bitfinex","ETHUSD",1764944173243,0.0008,3105.4,3105.0,0.4726]
["bitfinex","ETHUSD",1764944173629,0.486,3105.4,3105.0,0.4726]
["bitfinex","ETHUSD",1764944174413,0.486,3105.4,3104.7,6.95684622]
["bitfinex","ETHUSD",1764944174619,0.47742572,3105.3,3104.7,7.65253084]
["bitfinex","ETHUSD",1764944174836,0.486,3105.4,3104.7,10.87345395]
["bitfinex","ETHUSD",1764944175021,0.47742572,3105.3,3104.7,11.36375395]
["bitfinex","ETHUSD",1764944175514,0.0008,3105.4,3104.7,10.87345395]
["bitfinex","ETHUSD",1764944175716,0.47742572,3105.3,3104.8,0.4903]
["bitfinex","ETHUSD",1764944175923,0.47742572,3105.3,3104.8,1.6266754]
["bitfinex","ETHUSD",1764944176847,0.4888,3104.9,3104.7,7.65253084]
["bitfinex","ETHUSD",1764944177053,0.96262572,3105.3,3104.7,7.65253084]
["bitfinex","ETHUSD",1764944177823,0.0008,3105.4,3105.2,0.4726]
["bitfinex","ETHUSD",1764944178236,0.0008,3105.4,3104.8,0.4903]
["bitfinex","ETHUSD",1764944180052,0.0008,3105.4,3105.3,0.4726]
["bitfinex","ETHUSD",1764944180254,0.0008,3105.4,3105.3,0.9256]
["bitfinex","ETHUSD",1764944180557,0.0008,3105.4,3105.1,0.515]
["bitfinex","ETHUSD",1764944180558,0.974,3105.4,3105.1,0.515]
["bitfinex","ETHUSD",1764944180915,0.4888,3105.4,3105.1,0.515]
["bitfinex","ETHUSD",1764944181118,0.002,3105.5,3105.1,0.515]
["bitfinex","ETHUSD",1764944181314,0.4872,3105.5,3105.1,0.515]
["bitfinex","ETHUSD",1764944182157,0.002,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1764944182720,0.002,3105.5,3105.2,3.22040448]
["bitfinex","ETHUSD",1764944182953,0.002,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1764944183760,0.002,3105.5,3105.2,3.22040448]
["bitfinex","ETHUSD",1764944184355,0.002,3105.5,3105.2,6.44080896]
["bitfinex","ETHUSD",1764944186148,0.4872,3105.5,3105.2,3.22040448]
["bitfinex","ETHUSD",1764944186951,0.002,3105.5,3105.4,0.4726]
["bitfinex","ETHUSD",1764944188445,0.976,3105.5,3105.2,4.63064045]
["bitfinex","ETHUSD",1764944188646,0.4872,3105.5,3105.2,10.82578851]
["bitfinex","ETHUSD",1764944188828,0.002,3105.5,3105.2,10.82578851]
["bitfinex","ETHUSD",1764944189031,0.002,3105.5,3105.2,12.23052415]
["bitfinex","ETHUSD",1764944189359,0.002,3105.5,3105.4,0.4726]
["bitfinex","ETHUSD",1764944190448,0.002,3105.5,3105.4,3.69279707]
["bitfinex","ETHUSD",1764944190641,0.4908,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1764944192153,0.976,3105.5,3105.2,0.515]
["bitfinex","ETHUSD",1764944192343,0.4872,3105.5,3105.3,3.22030077]
["bitfinex","ETHUSD",1764944192540,0.002,3105.5,3105.4,0.4726]
["bitfinex","ETHUSD",1764944192754,0.002,3105.5,3105.4,1.70572015]
["bitfinex","ETHUSD",1764944193362,0.002,3105.5,3105.4,5.60792212]
["bitfinex","ETHUSD",1764944193555,0.002,3105.5,3105.4,1.73792212]
["bitfinex","ETHUSD",1764944193856,0.002,3105.5,3105.4,1.70572015]
["bitfinex","ETHUSD",1764944194564,0.002,3105.5,3105.4,3.96301722]
["bitfinex","ETHUSD",1764944194763,0.002,3105.5,3105.4,4.44361722]
["bitfinex","ETHUSD",1764944195167,0.002,3105.5,3105.4,4.94131722]
["bitfinex","ETHUSD",1764944195534,0.002,3105.5,3105.4,4.44361722]
["bitfinex","ETHUSD",1764944196166,0.002,3105.5,3105.4,4.94131722]
["bitfinex","ETHUSD",1764944197163,0.4569,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1764944197346,0.002,3105.5,3105.4,3.70079707]
["bitfinex","ETHUSD",1764944197659,0.002,3105.5,3105.4,4.19849707]
["bitfinex","ETHUSD",1764944199146,0.002,3105.5,3105.4,3.70079707]
["bitfinex","ETHUSD",1764944199474,0.002,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1764944199966,0.4569,3105.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1764944200166,0.4569,3105.5,3105.4,0.4806]
["bitfinex","ETHUSD",1764944200167,0.002,3105.5,3105.4,0.4806]
["bitfinex","ETHUSD",1764944200331,0.002,3105.5,3105.4,3.70079707]
["bitfinex","ETHUSD",1764944201737,0.0012,3105.5,3105.4,3.70079707]
["bitfinex","ETHUSD",1764944203438,0.0012,3105.5,3105.4,4.97420829]
["bitfinex","ETHUSD",1764944203649,0.0012,3105.5,3105.4,10.95808669]
["bitfinex","ETHUSD",1764944203868,0.0012,3105.5,3105.4,11.31283708]
["bitfinex","ETHUSD",1764944204438,0.0012,3105.5,3105.4,14.70383708]
["bitfinex","ETHUSD",1764944204764,0.0012,3105.5,3105.4,14.70483708]
["bitfinex","ETHUSD",1764944204944,0.0012,3105.5,3105.4,26.60092508]
["bitfinex","ETHUSD",1764944205362,0.0012,3105.5,3105.4,25.35492508]
["bitfinex","ETHUSD",1764944205572,0.002,3106.1,3105.8,0.4806]
["bitfinex","ETHUSD",1764944205781,0.002,3106.1,3106.0,1.20619411]
["bitfinex","ETHUSD",1764944206165,0.4569,3106.1,3105.6,0.72559411]
["bitfinex","ETHUSD",1764944206474,0.4569,3106.1,3105.7,0.514]
["bitfinex","ETHUSD",1764944206677,0.9074,3106.1,3105.7,0.514]
["bitfinex","ETHUSD",1764944207083,0.31,3105.8,3105.6,0.514]
["bitfinex","ETHUSD",1764944207264,0.4505,3106.0,3105.6,6.95397938]
["bitfinex","ETHUSD",1764944207453,0.002,3106.1,3105.6,6.95397938]
["bitfinex","ETHUSD",1764944207646,0.002,3106.1,3105.6,11.69240723]
["bitfinex","ETHUSD",1764944207842,0.002,3106.1,3105.6,12.19010723]
["bitfinex","ETHUSD",1764944208779,0.4525,3106.1,3105.6,8.47241754]
["bitfinex","ETHUSD",1764944209085,0.4525,3106.1,3105.6,6.95397938]
["bitfinex","ETHUSD",1764944209462,0.002,3106.1,3105.6,10.17396907]
["bitfinex","ETHUSD",1764944209650,0.002,3106.1,3105.7,0.4977]
["bitfinex","ETHUSD",1764944211686,0.002,3106.1,3106.0,0.4806]
["bitfinex","ETHUSD",1764944211978,0.002,3106.1,3106.0,1.02679575]
["bitfinex","ETHUSD",1764944212180,0.002,3106.1,3106.0,2.27113179]
["bitfinex","ETHUSD",1764944212977,0.002,3106.1,3106.0,2.23893604]
["bitfinex","ETHUSD",1764944214299,0.002,3106.1,3106.0,4.96081105]
["bitfinex","ETHUSD",1764944214483,0.002,3106.1,3106.0,3.96621105]
["bitfinex","ETHUSD",1764944214484,0.4701,3106.1,3106.0,3.96621105]
["bitfinex","ETHUSD",1764944214679,0.4701,3106.1,3106.0,4.48021105]
["bitfinex","ETHUSD",1764944214984,0.002,3106.2,3106.0,8.66138606]
["bitfinex","ETHUSD",1764944215186,0.002,3106.2,3106.1,2.28900606]
["bitfinex","ETHUSD",1764944216063,0.002,3106.2,3106.1,5.50847742]
["bitfinex","ETHUSD",1764944216461,0.002,3106.2,3106.1,5.03417742]
["bitfinex","ETHUSD",1764944216654,0.002,3106.2,3106.1,5.50847742]
["bitfinex","ETHUSD",1764944216982,0.002,3106.2,3106.1,5.54067213]
["bitfinex","ETHUSD",1764944217652,0.002,3106.2,3106.1,5.03417742]
["bitfinex","ETHUSD",1764944218661,0.002,3106.2,3106.1,4.89487742]
["bitfinex","ETHUSD",1764944218866,0.002,3106.2,3106.1,5.36917742]
["bitfinex","ETHUSD",1764944220954,0.4701,3106.2,3106.1,4.40757742]
["bitfinex","ETHUSD",1764944221159,0.4701,3106.2,3106.1,3.73347136]
["bitfinex","ETHUSD",1764944221160,0.9471,3106.2,3106.1,3.73347136]
["bitfinex","ETHUSD",1764944221466,0.9471,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1764944221870,0.9471,3106.2,3106.0,3.21954198]
["bitfinex","ETHUSD",1764944222179,0.477,3106.1,3106.0,3.21954198]
["bitfinex","ETHUSD",1764944222482,1.1316,3106.1,3106.0,3.21954198]
["bitfinex","ETHUSD",1764944222887,1.1308,3106.1,3105.9,3.22067867]
["bitfinex","ETHUSD",1764944223088,0.078,3106.0,3105.9,3.22067867]
["bitfinex","ETHUSD",1764944223986,0.078,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944224185,0.55542572,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944224485,0.47942572,3106.2,3105.9,0.9711]
["bitfinex","ETHUSD",1764944224486,0.002,3106.2,3105.9,0.9711]
["bitfinex","ETHUSD",1764944224688,0.002,3106.2,3105.9,1.71216206]
["bitfinex","ETHUSD",1764944224988,0.4712,3106.0,3105.9,3.73467867]
["bitfinex","ETHUSD",1764944225486,0.9708,3106.0,3105.9,3.73467867]
["bitfinex","ETHUSD",1764944228781,0.9708,3106.0,3105.9,3.22067867]
["bitfinex","ETHUSD",1764944229990,0.9708,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944231183,0.002,3106.2,3105.9,0.9218]
["bitfinex","ETHUSD",1764944231384,0.002,3106.2,3106.0,0.514]
["bitfinex","ETHUSD",1764944231589,0.9708,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1764944231890,0.0486,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944232068,0.5482,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944233666,0.002,3106.2,3105.9,0.4571]
["bitfinex","ETHUSD",1764944233863,0.002,3106.2,3106.0,3.21957501]
["bitfinex","ETHUSD",1764944234066,0.5016,3106.2,3106.0,3.21957501]
["bitfinex","ETHUSD",1764944234261,0.4712,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1764944234669,0.9708,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1764944236000,0.9708,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1764944236299,0.0486,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944238598,0.5482,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944239305,0.0486,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944240300,0.5482,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944242684,0.0486,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944242883,0.5482,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944243297,0.0486,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944243606,0.002,3106.1,3105.9,0.4571]
["bitfinex","ETHUSD",1764944243796,0.002,3106.1,3106.0,0.4561]
["bitfinex","ETHUSD",1764944244176,0.0012,3106.1,3106.0,1.60061533]
["bitfinex","ETHUSD",1764944244699,0.0012,3106.1,3106.0,4.82019034]
["bitfinex","ETHUSD",1764944244874,0.0012,3106.1,3106.0,5.29761606]
["bitfinex","ETHUSD",1764944245975,0.0012,3106.1,3106.0,4.82019034]
["bitfinex","ETHUSD",1764944246302,0.4724,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1764944247105,0.0012,3106.1,3106.0,5.77352975]
["bitfinex","ETHUSD",1764944247277,0.0012,3106.1,3106.0,0.9208]
["bitfinex","ETHUSD",1764944247476,0.0012,3106.1,3106.0,1.39822572]
["bitfinex","ETHUSD",1764944249204,0.0012,3106.1,3106.0,13.37272623]
["bitfinex","ETHUSD",1764944249377,0.0012,3106.1,3106.0,15.09901344]
["bitfinex","ETHUSD",1764944250681,0.0012,3106.1,3106.0,16.23011155]
["bitfinex","ETHUSD",1764944251409,0.0012,3106.1,3106.0,11.00845208]
["bitfinex","ETHUSD",1764944251974,0.0012,3106.1,3106.0,11.41395608]
["bitfinex","ETHUSD",1764944252607,0.0012,3106.1,3106.0,11.8913818]
["bitfinex","ETHUSD",1764944253786,0.0012,3106.1,3106.0,8.0213818]
["bitfinex","ETHUSD",1764944254990,0.0012,3106.1,3106.0,7.6158778]
["bitfinex","ETHUSD",1764944255392,0.0012,3106.1,3106.0,5.43415797]
["bitfinex","ETHUSD",1764944255697,0.0012,3106.1,3106.0,4.18967501]
["bitfinex","ETHUSD",1764944256011,0.4902,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1764944256212,0.0012,3106.1,3106.0,3.69527501]
["bitfinex","ETHUSD",1764944256587,0.0012,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1764944256833,0.962,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1764944259519,0.962,3106.1,3106.0,7.08957501]
["bitfinex","ETHUSD",1764944261220,0.962,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1764944261437,0.09942572,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944261590,1.25301,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944261795,0.0012,3106.1,3105.9,0.001]
["bitfinex","ETHUSD",1764944262488,0.489,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944263120,0.9608,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944264399,0.489,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944264800,0.9608,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944265517,0.96,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944266620,0.4882,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944267127,0.9478,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944267630,0.4882,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944267923,0.9478,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944269933,4.26680073,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944270132,4.16737501,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944270634,4.26680073,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944271447,4.3663858,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944271927,4.26680073,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944273650,0.9478,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944274147,4.16737501,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944274725,4.26680073,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944274921,4.3663858,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944275550,0.9478,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944277236,0.9498,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764944278338,0.002,3106.0,3105.9,0.4715]
["bitfinex","ETHUSD",1764944278958,0.002,3106.0,3105.9,4.18987867]
["bitfinex","ETHUSD",1764944279409,0.002,3106.0,3105.9,4.22207545]
["bitfinex","ETHUSD",1764944279569,0.002,3106.0,3105.9,4.18987867]
["bitfinex","ETHUSD",1764944279776,0.002,3106.0,3105.9,5.35317356]
["bitfinex","ETHUSD",1764944280075,0.002,3106.0,3105.9,7.22429597]
["bitfinex","ETHUSD",1764944280370,0.1847,3108.0,3106.7,0.405504]
["bitfinex","ETHUSD",1764944280671,0.1868,3108.6,3107.0,4.52209811]
["bitfinex","ETHUSD",1764944280860,4.94943897,3108.5,3107.1,0.514]
["bitfinex","ETHUSD",1764944281062,0.4596,3108.5,3107.3,4.85001325]
["bitfinex","ETHUSD",1764944281351,0.4596,3108.8,3107.7,0.72559411]
["bitfinex","ETHUSD",1764944281556,0.4596,3108.8,3107.8,0.514]
["bitfinex","ETHUSD",1764944281743,0.4596,3108.8,3107.8,1.0127]
["bitfinex","ETHUSD",1764944282142,0.4596,3108.8,3107.9,0.4987]
["bitfinex","ETHUSD",1764944282346,0.55902572,3108.8,3107.9,0.514]
["bitfinex","ETHUSD",1764944282731,3.77570821,3108.8,3107.9,0.514]
["bitfinex","ETHUSD",1764944283041,3.77570821,3108.8,3107.6,3.21791736]
["bitfinex","ETHUSD",1764944283042,0.4524,3108.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1764944283358,3.21697973,3108.6,3107.1,3.40338653]
["bitfinex","ETHUSD",1764944283359,0.1059,3107.6,3107.1,0.185]
["bitfinex","ETHUSD",1764944283562,0.2927,3107.6,3107.4,3.21809717]
["bitfinex","ETHUSD",1764944283725,0.2927,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1764944284054,0.7523,3107.6,3106.8,0.6837]
["bitfinex","ETHUSD",1764944284253,0.4489,3107.3,3106.9,0.513]
["bitfinex","ETHUSD",1764944284459,0.4489,3107.3,3106.9,3.21864237]
["bitfinex","ETHUSD",1764944284672,0.487,3107.5,3106.9,3.21864237]
["bitfinex","ETHUSD",1764944284673,0.4999,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1764944284970,0.4999,3107.0,3106.7,0.513]
["bitfinex","ETHUSD",1764944285268,0.0316,3106.8,3106.7,0.513]
["bitfinex","ETHUSD",1764944286423,0.0316,3106.8,3106.4,3.21916006]
["bitfinex","ETHUSD",1764944286666,0.1964,3106.9,3106.5,0.4734]
["bitfinex","ETHUSD",1764944286869,0.96442572,3107.4,3106.5,0.9477]
["bitfinex","ETHUSD",1764944287099,0.96442572,3107.4,3106.6,6.43790638]
["bitfinex","ETHUSD",1764944287273,0.487,3107.3,3106.6,6.43790638]
["bitfinex","ETHUSD",1764944287460,0.47742572,3107.2,3106.6,6.43790638]
["bitfinex","ETHUSD",1764944287898,0.487,3107.1,3106.6,6.43790638]
["bitfinex","ETHUSD",1764944288711,0.1868,3107.6,3107.0,0.4734]
["bitfinex","ETHUSD",1764944289001,0.6738,3107.6,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944289660,0.1868,3107.6,3107.2,3.21833161]
["bitfinex","ETHUSD",1764944289862,0.6738,3107.6,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944290888,0.96442572,3107.9,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944291264,0.67468198,3107.9,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944291857,0.47742572,3107.8,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944292060,0.96442572,3107.8,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944293008,0.18768198,3107.9,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944293189,0.487,3107.8,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944293509,0.4999,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1764944294099,0.487,3107.6,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944294906,0.4999,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1764944296502,0.9869,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1764944297649,0.4999,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1764944297800,0.487,3107.6,3107.2,6.91006322]
["bitfinex","ETHUSD",1764944298005,0.002,3107.9,3107.2,6.91006322]
["bitfinex","ETHUSD",1764944298308,0.47742572,3107.8,3107.2,6.91006322]
["bitfinex","ETHUSD",1764944298539,0.47742572,3107.8,3107.2,3.69173161]
["bitfinex","ETHUSD",1764944298720,0.96442572,3107.8,3107.2,3.69173161]
["bitfinex","ETHUSD",1764944299127,0.487,3107.7,3107.2,3.69173161]
["bitfinex","ETHUSD",1764944299566,0.487,3107.7,3107.2,3.21833161]
["bitfinex","ETHUSD",1764944299717,0.487,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944300845,0.487,3107.7,3107.2,3.21833161]
["bitfinex","ETHUSD",1764944301220,0.487,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944301851,0.487,3107.7,3107.0,6.43707756]
["bitfinex","ETHUSD",1764944304829,0.47742572,3107.6,3107.0,6.43707756]
["bitfinex","ETHUSD",1764944305307,0.487,3107.5,3107.0,6.43707756]
["bitfinex","ETHUSD",1764944307054,0.4999,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1764944307669,0.487,3107.5,3107.0,6.91047756]
["bitfinex","ETHUSD",1764944307870,0.96362572,3107.8,3107.4,0.4734]
["bitfinex","ETHUSD",1764944308277,0.4999,3107.5,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944308664,3.69433982,3107.8,3107.2,3.21833161]
["bitfinex","ETHUSD",1764944308872,0.86657655,3107.7,3107.2,3.21833161]
["bitfinex","ETHUSD",1764944309289,0.86657655,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944309615,0.487,3107.6,3107.2,6.43666322]
["bitfinex","ETHUSD",1764944310329,0.4999,3107.3,3107.0,3.21850868]
["bitfinex","ETHUSD",1764944310490,0.09942572,3107.5,3107.0,3.21850868]
["bitfinex","ETHUSD",1764944310685,0.4999,3107.1,3107.0,3.21850868]
["bitfinex","ETHUSD",1764944311531,0.9869,3107.1,3107.0,3.21850868]
["bitfinex","ETHUSD",1764944311892,0.9869,3107.1,3106.9,3.21859134]
["bitfinex","ETHUSD",1764944312122,0.4997,3107.0,3106.9,3.21859134]
["bitfinex","ETHUSD",1764944312442,0.4997,3107.0,3106.8,3.21871549]
["bitfinex","ETHUSD",1764944312738,0.495,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1764944313712,0.47742572,3107.0,3106.7,3.69224958]
["bitfinex","ETHUSD",1764944314201,0.96442572,3107.0,3106.7,3.21884958]
["bitfinex","ETHUSD",1764944314702,0.465,3106.8,3106.6,6.43790564]
["bitfinex","ETHUSD",1764944316246,0.487,3107.0,3106.6,6.43790564]
["bitfinex","ETHUSD",1764944316544,0.1964,3107.1,3106.6,6.43790564]
["bitfinex","ETHUSD",1764944316699,0.6546,3107.1,3106.6,6.43790564]
["bitfinex","ETHUSD",1764944317319,0.4582,3107.0,3106.6,6.43790564]
["bitfinex","ETHUSD",1764944319174,0.4582,3107.0,3106.6,3.21895245]
["bitfinex","ETHUSD",1764944319521,0.47742572,3106.9,3106.6,3.21895245]
["bitfinex","ETHUSD",1764944319723,0.94242572,3106.7,3106.5,0.514]
["bitfinex","ETHUSD",1764944319956,0.94242572,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1764944319957,0.0758,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944320133,0.87133345,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944320332,0.534,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944320751,0.63358507,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944320936,0.73301079,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944321325,3.95196398,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944321649,5.08306209,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944322157,0.55322572,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944322370,0.0758,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944322654,0.47742572,3106.8,3106.5,0.4939]
["bitfinex","ETHUSD",1764944322866,1.66121983,3106.8,3106.5,0.001]
["bitfinex","ETHUSD",1764944323226,0.94242572,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944323420,1.40062572,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944323654,0.94242572,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944324459,1.40062572,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944324699,0.47742572,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944325216,0.93562572,3107.6,3106.5,0.9511]
["bitfinex","ETHUSD",1764944325423,0.55762572,3107.3,3106.5,0.4939]
["bitfinex","ETHUSD",1764944325573,0.42532126,3107.2,3106.5,6.93199956]
["bitfinex","ETHUSD",1764944325916,0.55762572,3107.3,3106.5,6.93199956]
["bitfinex","ETHUSD",1764944326702,0.55762572,3107.3,3106.5,3.71294275]
["bitfinex","ETHUSD",1764944327273,3.77594114,3107.3,3106.5,6.93199956]
["bitfinex","ETHUSD",1764944327906,3.31774114,3107.3,3106.5,6.93199956]
["bitfinex","ETHUSD",1764944328110,0.4739,3107.2,3106.5,3.71294275]
["bitfinex","ETHUSD",1764944328529,0.47742572,3107.0,3106.5,6.93199956]
["bitfinex","ETHUSD",1764944328825,0.47742572,3107.0,3106.5,7.67381952]
["bitfinex","ETHUSD",1764944328989,0.95052572,3107.2,3106.5,8.16001952]
["bitfinex","ETHUSD",1764944329414,0.95052572,3107.2,3106.5,7.41819956]
["bitfinex","ETHUSD",1764944329603,0.47742572,3107.0,3106.5,3.71294275]
["bitfinex","ETHUSD",1764944330382,0.47742572,3106.8,3106.5,3.22004275]
["bitfinex","ETHUSD",1764944330588,0.4598,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944330831,0.93722572,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944331236,0.93722572,3106.6,3106.5,3.22005681]
["bitfinex","ETHUSD",1764944331435,0.47742572,3106.9,3106.5,4.35328796]
["bitfinex","ETHUSD",1764944331602,0.95132572,3106.9,3106.5,3.70935681]
["bitfinex","ETHUSD",1764944332339,0.47742572,3106.7,3106.5,0.4903]
["bitfinex","ETHUSD",1764944332630,0.47742572,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1764944332631,0.4598,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944333295,0.9337,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944335418,0.47742572,3106.9,3106.5,0.4903]
["bitfinex","ETHUSD",1764944335817,0.47742572,3106.9,3106.6,3.21895319]
["bitfinex","ETHUSD",1764944336241,0.47742572,3106.9,3106.5,3.2200045]
["bitfinex","ETHUSD",1764944336739,0.95132572,3106.9,3106.5,3.2200045]
["bitfinex","ETHUSD",1764944338644,0.47742572,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1764944338856,0.4598,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944339556,0.9337,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944339849,1.12611257,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944340224,1.32512336,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944340559,0.65221257,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944340846,0.99042572,3106.7,3106.5,0.4903]
["bitfinex","ETHUSD",1764944341049,0.4598,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944341212,0.95132572,3106.9,3106.5,0.001]
["bitfinex","ETHUSD",1764944341414,0.47742572,3106.7,3106.5,0.4903]
["bitfinex","ETHUSD",1764944342168,0.47742572,3106.7,3106.6,0.4893]
["bitfinex","ETHUSD",1764944342450,0.513,3107.5,3106.6,0.9755]
["bitfinex","ETHUSD",1764944342742,1.23859411,3107.5,3106.9,6.43728474]
["bitfinex","ETHUSD",1764944342903,0.513,3107.5,3106.9,6.43728474]
["bitfinex","ETHUSD",1764944343109,0.95132572,3107.6,3106.9,6.43728474]
["bitfinex","ETHUSD",1764944343409,0.47742572,3107.3,3106.9,3.86237084]
["bitfinex","ETHUSD",1764944345204,0.4704,3107.2,3106.9,3.21864237]
["bitfinex","ETHUSD",1764944345412,0.45,3107.0,3106.5,0.514]
["bitfinex","ETHUSD",1764944345706,0.47742572,3107.1,3106.7,3.21877538]
["bitfinex","ETHUSD",1764944346015,0.47742572,3107.1,3106.8,3.21873088]
["bitfinex","ETHUSD",1764944346635,0.47742572,3107.1,3106.6,3.21888383]
["bitfinex","ETHUSD",1764944346636,0.92742572,3106.9,3106.6,3.21888383]
["bitfinex","ETHUSD",1764944347413,0.45,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1764944347640,0.0909,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944348027,0.5613,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944348329,0.66072572,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944348640,0.83579937,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944348943,0.73637365,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944349419,0.5613,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944349619,0.0909,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944349925,0.47742572,3106.6,3106.5,0.468]
["bitfinex","ETHUSD",1764944350129,1.39702572,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944351308,0.92662572,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944351651,1.17262572,3106.9,3106.5,0.468]
["bitfinex","ETHUSD",1764944351652,0.47742572,3106.9,3106.5,0.468]
["bitfinex","ETHUSD",1764944352535,0.47742572,3106.7,3106.5,0.001]
["bitfinex","ETHUSD",1764944353410,0.47742572,3106.9,3106.6,0.467]
["bitfinex","ETHUSD",1764944353614,0.47742572,3106.9,3106.6,3.68589214]
["bitfinex","ETHUSD",1764944353836,0.47742572,3106.9,3106.6,0.467]
["bitfinex","ETHUSD",1764944354639,0.002,3107.2,3106.8,0.467]
["bitfinex","ETHUSD",1764944354841,0.47742572,3107.1,3106.9,0.467]
["bitfinex","ETHUSD",1764944355551,0.47742572,3107.1,3106.6,3.21893755]
["bitfinex","ETHUSD",1764944355552,0.9204,3107.0,3106.6,3.21893755]
["bitfinex","ETHUSD",1764944355712,0.45,3107.0,3106.7,3.21883746]
["bitfinex","ETHUSD",1764944355912,0.45,3107.0,3106.5,3.22002274]
["bitfinex","ETHUSD",1764944355913,0.47742572,3106.9,3106.5,3.22002274]
["bitfinex","ETHUSD",1764944356316,0.47742572,3106.9,3106.6,3.21890248]
["bitfinex","ETHUSD",1764944356523,0.47742572,3106.9,3106.5,3.22003217]
["bitfinex","ETHUSD",1764944356725,0.45,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944357651,0.9204,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944358350,0.45,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944358653,5.98246209,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944359654,1.64599411,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944359947,5.47737302,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944360855,5.3779473,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944361218,5.98246209,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944361841,12.70759945,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944362152,25.58115445,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944362355,19.33414745,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944362664,18.27664745,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944363155,20.63925445,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944364054,28.05341045,3106.6,3106.5,0.001]
["bitfinex","ETHUSD",1764944364427,1.13109811,3106.5,3106.2,0.001]
["bitfinex","ETHUSD",1764944364628,17.44229262,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764944365023,17.91269262,3106.3,3106.2,0.001]
["bitfinex","ETHUSD",1764944365220,2.36963462,3106.3,3104.7,0.001]
["bitfinex","ETHUSD",1764944365451,1.85203062,3105.6,3104.7,0.001]
["bitfinex","ETHUSD",1764944365657,2.77053462,3105.6,3104.7,0.001]
["bitfinex","ETHUSD",1764944365866,11.58297662,3105.6,3104.7,0.001]
["bitfinex","ETHUSD",1764944366172,12.33001331,3105.6,3104.7,0.001]
["bitfinex","ETHUSD",1764944366461,14.62233831,3105.6,3104.7,0.001]
["bitfinex","ETHUSD",1764944366821,12.79694231,3105.6,3104.7,0.001]
["bitfinex","ETHUSD",1764944367020,0.09942572,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1764944367224,1.1418,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1764944367421,0.513,3104.8,3104.7,0.468]
["bitfinex","ETHUSD",1764944367652,0.513,3104.8,3104.7,0.001]
["bitfinex","ETHUSD",1764944367847,0.09942572,3104.9,3104.7,0.468]
["bitfinex","ETHUSD",1764944368060,0.513,3104.9,3104.8,0.467]
["bitfinex","ETHUSD",1764944368435,3.83307997,3105.0,3104.8,0.467]
["bitfinex","ETHUSD",1764944368623,4.55867408,3105.0,3104.9,0.467]
["bitfinex","ETHUSD",1764944368823,3.69795987,3105.1,3104.9,0.9501]
["bitfinex","ETHUSD",1764944369028,3.69795987,3105.1,3105.0,0.467]
["bitfinex","ETHUSD",1764944369657,0.47742572,3105.1,3105.0,0.467]
["bitfinex","ETHUSD",1764944369865,3.69793391,3105.1,3105.0,0.467]
["bitfinex","ETHUSD",1764944370265,3.69793391,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1764944370460,0.45,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944370762,3.69793391,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1764944370763,3.79735963,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1764944370931,3.69793391,3105.1,3104.8,0.468]
["bitfinex","ETHUSD",1764944371135,3.69793391,3105.1,3105.0,0.467]
["bitfinex","ETHUSD",1764944371357,0.45,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944371545,4.68053391,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1764944371546,0.09942572,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1764944372465,3.22066513,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1764944372649,3.32009085,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1764944372857,0.45,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944373275,4.30961094,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1764944373436,7.53017044,3105.1,3104.9,0.467]
["bitfinex","ETHUSD",1764944373768,0.64901079,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944374061,0.76591079,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944374363,4.93445215,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944374861,5.66004626,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944375359,6.06555026,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944375663,15.80629126,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944375969,0.19901079,3104.1,3103.2,0.6581]
["bitfinex","ETHUSD",1764944376168,1.17461079,3104.1,3103.2,0.6581]
["bitfinex","ETHUSD",1764944376467,5.57665059,3104.1,3103.2,3.88057731]
["bitfinex","ETHUSD",1764944376631,6.05407631,3104.1,3103.2,3.88057731]
["bitfinex","ETHUSD",1764944377267,6.05407631,3104.1,3103.2,0.6581]
["bitfinex","ETHUSD",1764944377972,6.05407631,3104.1,3103.0,0.1912]
["bitfinex","ETHUSD",1764944378345,6.05407631,3104.1,3102.4,0.47742572]
["bitfinex","ETHUSD",1764944378688,6.05407631,3104.1,3102.1,0.1834]
["bitfinex","ETHUSD",1764944378689,1.13109811,3104.0,3102.1,0.1834]
["bitfinex","ETHUSD",1764944378986,0.405504,3103.3,3102.1,3.88170244]
["bitfinex","ETHUSD",1764944379271,0.09942572,3103.1,3102.1,0.6581]
["bitfinex","ETHUSD",1764944379475,0.513,3103.0,3102.2,0.86287833]
["bitfinex","ETHUSD",1764944379873,0.513,3103.0,3102.3,0.4747]
["bitfinex","ETHUSD",1764944380248,0.09942572,3102.8,3102.3,0.4747]
["bitfinex","ETHUSD",1764944380463,0.513,3103.0,3102.9,0.4887]
["bitfinex","ETHUSD",1764944380678,0.1894,3103.8,3102.9,0.4887]
["bitfinex","ETHUSD",1764944380864,0.72559411,3103.6,3103.1,0.5388]
["bitfinex","ETHUSD",1764944381065,0.72559411,3103.6,3102.4,6.44662196]
["bitfinex","ETHUSD",1764944381066,0.09942572,3103.2,3102.5,0.4747]
["bitfinex","ETHUSD",1764944381378,0.09942572,3103.1,3102.5,0.4747]
["bitfinex","ETHUSD",1764944381678,0.09958507,3103.4,3102.5,0.4747]
["bitfinex","ETHUSD",1764944381875,0.09942572,3103.2,3102.6,0.6921322]
["bitfinex","ETHUSD",1764944382078,0.09942572,3103.4,3102.6,0.6921322]
["bitfinex","ETHUSD",1764944382378,0.47742572,3103.5,3103.4,0.5388]
["bitfinex","ETHUSD",1764944382379,0.513,3103.5,3103.4,0.5388]
["bitfinex","ETHUSD",1764944383080,0.513,3103.9,3103.4,1.0135]
["bitfinex","ETHUSD",1764944383263,0.47742572,3104.1,3103.4,1.0135]
["bitfinex","ETHUSD",1764944383264,0.513,3104.0,3103.8,0.4887]
["bitfinex","ETHUSD",1764944383586,0.1894,3104.6,3104.2,0.4887]
["bitfinex","ETHUSD",1764944383749,0.09942572,3104.7,3104.2,0.1834]
["bitfinex","ETHUSD",1764944383957,0.09942572,3104.7,3104.5,0.4887]
["bitfinex","ETHUSD",1764944384161,1.23859411,3104.9,3104.5,0.4887]
["bitfinex","ETHUSD",1764944384363,0.513,3104.9,3104.5,0.4887]
["bitfinex","ETHUSD",1764944384565,3.22081937,3104.8,3104.5,0.4887]
["bitfinex","ETHUSD",1764944384988,0.61242572,3105.0,3104.3,0.4747]
["bitfinex","ETHUSD",1764944385583,0.47742572,3105.3,3104.3,0.4747]
["bitfinex","ETHUSD",1764944385892,0.513,3105.2,3104.9,0.4887]
["bitfinex","ETHUSD",1764944386294,0.57685144,3105.4,3105.1,0.4887]
["bitfinex","ETHUSD",1764944386501,0.513,3105.3,3105.1,0.4887]
["bitfinex","ETHUSD",1764944386682,0.513,3105.3,3105.1,0.6721]
["bitfinex","ETHUSD",1764944386874,3.22012909,3105.5,3105.2,0.4929]
["bitfinex","ETHUSD",1764944387197,0.513,3105.4,3105.2,0.4929]
["bitfinex","ETHUSD",1764944387565,0.6479,3105.9,3105.3,0.4929]
["bitfinex","ETHUSD",1764944387800,0.94312572,3106.2,3105.3,0.4929]
["bitfinex","ETHUSD",1764944387998,0.47742572,3105.8,3105.3,0.4929]
["bitfinex","ETHUSD",1764944388365,0.47742572,3105.8,3104.8,3.22076148]
["bitfinex","ETHUSD",1764944388366,7.19468732,3105.4,3104.5,0.4599]
["bitfinex","ETHUSD",1764944388570,3.22040448,3105.2,3104.6,0.4599]
["bitfinex","ETHUSD",1764944388771,0.72559411,3105.6,3104.6,6.90193926]
["bitfinex","ETHUSD",1764944389090,0.513,3105.2,3104.7,0.4599]
["bitfinex","ETHUSD",1764944389399,0.72559411,3105.5,3104.7,0.4599]
["bitfinex","ETHUSD",1764944389576,0.513,3105.3,3104.7,0.4599]
["bitfinex","ETHUSD",1764944390478,0.513,3105.3,3104.3,0.47742572]
["bitfinex","ETHUSD",1764944390683,3.22040448,3105.2,3104.4,0.47742572]
["bitfinex","ETHUSD",1764944390892,0.09942572,3105.0,3104.4,0.93732572]
["bitfinex","ETHUSD",1764944391278,0.09942572,3105.0,3104.4,0.4599]
["bitfinex","ETHUSD",1764944392076,0.09942572,3105.0,3104.2,0.1834]
["bitfinex","ETHUSD",1764944392591,0.5122,3104.9,3104.4,3.22123437]
["bitfinex","ETHUSD",1764944392800,3.73295979,3104.9,3104.3,3.69872517]
["bitfinex","ETHUSD",1764944393003,3.73295979,3104.9,3104.3,0.4599]
["bitfinex","ETHUSD",1764944393004,3.83238551,3104.9,3104.3,0.4599]
["bitfinex","ETHUSD",1764944393529,4.02238551,3104.9,3104.3,0.4599]
["bitfinex","ETHUSD",1764944393720,4.02238551,3104.9,3104.3,3.68120984]
["bitfinex","ETHUSD",1764944393889,4.02238551,3104.9,3104.8,0.4929]
["bitfinex","ETHUSD",1764944393890,0.5122,3104.9,3104.8,0.4929]
["bitfinex","ETHUSD",1764944394204,3.22041234,3105.2,3104.8,0.4929]
["bitfinex","ETHUSD",1764944394401,0.09942572,3105.4,3105.1,0.4929]
["bitfinex","ETHUSD",1764944394611,1.33801983,3105.4,3105.2,0.4929]
["bitfinex","ETHUSD",1764944394784,0.72559411,3105.3,3105.2,0.4929]
["bitfinex","ETHUSD",1764944396604,0.09942572,3105.4,3105.2,0.4929]
["bitfinex","ETHUSD",1764944397114,0.19,3106.1,3105.3,0.9528]
["bitfinex","ETHUSD",1764944397317,3.73270168,3105.9,3105.4,0.4929]
["bitfinex","ETHUSD",1764944397539,0.09942572,3105.7,3105.4,0.4929]
["bitfinex","ETHUSD",1764944397701,0.513,3106.2,3105.9,0.4929]
["bitfinex","ETHUSD",1764944397890,0.47742572,3106.3,3105.9,0.4929]
["bitfinex","ETHUSD",1764944398094,0.72759411,3106.6,3105.9,0.9528]
["bitfinex","ETHUSD",1764944398292,0.002,3106.6,3106.5,0.662]
["bitfinex","ETHUSD",1764944398494,0.002,3106.6,3106.5,1.175]
["bitfinex","ETHUSD",1764944398689,0.002,3107.0,3106.5,11.29207043]
["bitfinex","ETHUSD",1764944398925,0.002,3107.0,3106.9,0.4929]
["bitfinex","ETHUSD",1764944399324,0.002,3107.0,3106.9,0.9528]
["bitfinex","ETHUSD",1764944400151,0.002,3107.3,3106.9,0.9528]
["bitfinex","ETHUSD",1764944400357,0.002,3107.3,3107.1,0.6763]
["bitfinex","ETHUSD",1764944400854,0.002,3107.3,3107.1,4.35463519]
["bitfinex","ETHUSD",1764944401060,0.002,3107.3,3107.1,1.1893]
["bitfinex","ETHUSD",1764944401427,0.002,3107.3,3107.1,4.40773519]
["bitfinex","ETHUSD",1764944401760,0.002,3107.3,3107.1,4.86763519]
["bitfinex","ETHUSD",1764944404029,0.002,3107.3,3107.1,1.6492]
["bitfinex","ETHUSD",1764944404540,0.002,3107.3,3107.1,4.86763519]
["bitfinex","ETHUSD",1764944404950,0.002,3107.3,3107.1,1.1362]
["bitfinex","ETHUSD",1764944405740,0.002,3107.3,3107.1,0.6763]
["bitfinex","ETHUSD",1764944406967,0.4611,3107.2,3106.5,0.1691]
["bitfinex","ETHUSD",1764944407178,0.002,3107.2,3106.6,0.47742572]
["bitfinex","ETHUSD",1764944408153,0.002,3107.2,3106.7,3.21879241]
["bitfinex","ETHUSD",1764944408572,0.002,3107.2,3106.6,3.87]
["bitfinex","ETHUSD",1764944408778,0.0514,3106.7,3106.6,3.87]
["bitfinex","ETHUSD",1764944409082,3.45344958,3106.7,3106.0,0.1821]
["bitfinex","ETHUSD",1764944409308,3.45344958,3106.7,3105.2,3.34921972]
["bitfinex","ETHUSD",1764944409309,0.09942572,3106.0,3105.2,3.34921972]
["bitfinex","ETHUSD",1764944409589,0.4591,3106.1,3104.9,0.1976]
["bitfinex","ETHUSD",1764944409798,0.0582,3105.9,3104.9,0.1976]
["bitfinex","ETHUSD",1764944410148,0.47742572,3105.6,3104.9,3.22070917]
["bitfinex","ETHUSD",1764944410352,0.47742572,3105.6,3104.7,3.2209171]
["bitfinex","ETHUSD",1764944410353,0.99042572,3105.6,3104.7,3.2209171]
["bitfinex","ETHUSD",1764944410579,1.58505144,3105.6,3104.7,3.2209171]
["bitfinex","ETHUSD",1764944410780,0.4952,3105.5,3104.6,3.22094642]
["bitfinex","ETHUSD",1764944411191,3.22019707,3105.4,3104.6,3.22094642]
["bitfinex","ETHUSD",1764944411486,0.09942572,3105.3,3104.6,3.22094642]
["bitfinex","ETHUSD",1764944411682,0.57685144,3105.3,3104.6,3.9644938]
["bitfinex","ETHUSD",1764944412947,0.59462572,3105.4,3104.6,7.18552066]
["bitfinex","ETHUSD",1764944413180,0.4952,3105.4,3104.6,7.18552066]
["bitfinex","ETHUSD",1764944413375,3.71542884,3105.4,3104.6,3.9644938]
["bitfinex","ETHUSD",1764944413578,0.09942572,3105.3,3104.6,3.9644938]
["bitfinex","ETHUSD",1764944413761,0.09962572,3105.3,3104.6,3.9644938]
["bitfinex","ETHUSD",1764944414357,4.29248028,3105.4,3104.7,0.7185597]
["bitfinex","ETHUSD",1764944414553,0.4952,3105.3,3104.3,0.055]
["bitfinex","ETHUSD",1764944414757,0.77802572,3105.3,3104.3,0.055]
["bitfinex","ETHUSD",1764944414963,0.09962572,3105.0,3104.3,0.055]
["bitfinex","ETHUSD",1764944415195,3.32037148,3104.9,3104.3,0.055]
["bitfinex","ETHUSD",1764944415369,6.54111724,3104.9,3104.3,0.055]
["bitfinex","ETHUSD",1764944416177,3.81547481,3105.0,3104.3,3.27632704]
["bitfinex","ETHUSD",1764944416377,0.57705144,3104.9,3104.1,0.001]
["bitfinex","ETHUSD",1764944416587,0.47742572,3104.7,3104.1,0.001]
["bitfinex","ETHUSD",1764944416906,0.09962572,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1764944417385,3.22113061,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1764944418627,7.01848272,3104.9,3104.1,0.5364]
["bitfinex","ETHUSD",1764944418810,7.51368272,3104.9,3104.1,0.5364]
["bitfinex","ETHUSD",1764944418972,7.51368272,3104.9,3104.1,0.056]
["bitfinex","ETHUSD",1764944419172,7.86897025,3104.9,3104.1,0.056]
["bitfinex","ETHUSD",1764944419606,7.86897025,3104.9,3104.1,3.27754337]
["bitfinex","ETHUSD",1764944419816,7.37377025,3104.9,3104.1,0.056]
["bitfinex","ETHUSD",1764944419975,1.0082,3104.8,3104.1,0.056]
["bitfinex","ETHUSD",1764944420175,0.47742572,3104.7,3104.1,0.056]
["bitfinex","ETHUSD",1764944421294,0.513,3104.8,3104.6,0.4558]
["bitfinex","ETHUSD",1764944421486,3.73383888,3104.8,3104.6,0.4558]
["bitfinex","ETHUSD",1764944421688,3.73383888,3104.8,3104.2,3.70180613]
["bitfinex","ETHUSD",1764944422306,0.513,3104.8,3104.7,0.4558]
["bitfinex","ETHUSD",1764944422519,0.513,3104.8,3104.3,3.70169324]
["bitfinex","ETHUSD",1764944422810,0.513,3104.8,3104.4,0.37016932]
["bitfinex","ETHUSD",1764944423019,3.7338632,3104.8,3104.4,0.37016932]
["bitfinex","ETHUSD",1764944423524,0.513,3104.8,3104.4,0.37016932]
["bitfinex","ETHUSD",1764944423729,0.513,3104.8,3104.4,3.22117954]
["bitfinex","ETHUSD",1764944423888,3.22045093,3105.2,3104.7,0.4558]
["bitfinex","ETHUSD",1764944424095,3.73345093,3105.2,3104.7,0.4558]
["bitfinex","ETHUSD",1764944424315,0.513,3105.3,3104.8,0.4804]
["bitfinex","ETHUSD",1764944424692,3.3197191,3105.5,3105.2,0.4558]
["bitfinex","ETHUSD",1764944425017,0.09962572,3105.7,3105.2,0.4558]
["bitfinex","ETHUSD",1764944425314,0.61262572,3105.7,3105.2,0.6379]
["bitfinex","ETHUSD",1764944425626,0.4591,3105.3,3104.7,0.47742572]
["bitfinex","ETHUSD",1764944425929,0.4591,3105.3,3104.1,0.96626874]
["bitfinex","ETHUSD",1764944425930,0.4564,3104.8,3104.1,0.96626874]
["bitfinex","ETHUSD",1764944426232,0.4564,3104.8,3104.1,0.001]
["bitfinex","ETHUSD",1764944426233,0.09962572,3104.6,3104.1,0.001]
["bitfinex","ETHUSD",1764944426436,0.4539,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764944426733,0.09962572,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1764944427420,0.59482572,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1764944427792,0.61262572,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1764944428317,0.09962572,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1764944428485,4.2294207,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1764944428486,3.83384642,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1764944428689,7.55026712,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1764944429417,0.4952,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1764944430030,3.7164714,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1764944430226,0.513,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1764944430643,3.7341369,3104.5,3104.1,0.001]
["bitfinex","ETHUSD",1764944431006,3.22106365,3104.6,3104.1,0.5364]
["bitfinex","ETHUSD",1764944431213,3.32046894,3104.8,3104.1,0.5364]
["bitfinex","ETHUSD",1764944431640,3.32046894,3104.8,3104.1,0.056]
["bitfinex","ETHUSD",1764944431641,0.47742572,3104.7,3104.1,0.056]
["bitfinex","ETHUSD",1764944431912,0.47742572,3104.7,3104.1,0.0453086]
["bitfinex","ETHUSD",1764944432850,3.22102686,3104.6,3104.1,0.0453086]
["bitfinex","ETHUSD",1764944433351,3.71622686,3104.6,3104.1,0.0453086]
["bitfinex","ETHUSD",1764944433556,3.22102686,3104.6,3104.1,0.0453086]
["bitfinex","ETHUSD",1764944434027,3.69845258,3104.6,3104.1,0.0453086]
["bitfinex","ETHUSD",1764944434230,3.69845258,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1764944434435,4.18115258,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1764944435249,4.18035258,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1764944435613,4.2799783,3104.6,3104.0,0.001]
["bitfinex","ETHUSD",1764944436217,3.22071915,3104.9,3104.5,0.4978]
["bitfinex","ETHUSD",1764944436555,0.09962572,3105.0,3104.8,0.4978]
["bitfinex","ETHUSD",1764944436556,0.513,3105.0,3104.8,0.4978]
["bitfinex","ETHUSD",1764944436754,3.32010078,3105.2,3104.8,0.4978]
["bitfinex","ETHUSD",1764944436917,0.513,3105.1,3104.8,0.4978]
["bitfinex","ETHUSD",1764944437129,3.73351325,3105.1,3104.8,0.4978]
["bitfinex","ETHUSD",1764944437330,0.513,3105.1,3104.8,0.4978]
["bitfinex","ETHUSD",1764944437558,0.513,3105.3,3105.0,0.4978]
["bitfinex","ETHUSD",1764944438573,0.0582,3105.9,3105.2,0.4978]
["bitfinex","ETHUSD",1764944438867,3.21926407,3106.3,3105.8,0.4978]
["bitfinex","ETHUSD",1764944439058,6.95152814,3106.3,3105.8,0.4978]
["bitfinex","ETHUSD",1764944439365,7.43422814,3106.3,3105.8,0.4978]
["bitfinex","ETHUSD",1764944440363,0.09962572,3105.8,3105.2,3.22036401]
["bitfinex","ETHUSD",1764944440667,0.09962572,3105.8,3105.2,3.6525294]
["bitfinex","ETHUSD",1764944440871,0.002,3105.5,3105.2,3.6525294]
["bitfinex","ETHUSD",1764944441069,0.4985,3105.3,3104.8,3.2207632]
["bitfinex","ETHUSD",1764944441275,0.4985,3105.3,3104.5,0.001]
["bitfinex","ETHUSD",1764944441566,1.08078507,3105.3,3104.5,3.22207444]
["bitfinex","ETHUSD",1764944441784,0.09962572,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1764944442278,0.61262572,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1764944442875,1.09532572,3105.1,3104.5,0.001]
["bitfinex","ETHUSD",1764944443174,3.22061191,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1764944443575,3.70331191,3105.0,3104.5,0.001]
["bitfinex","ETHUSD",1764944444969,0.1973,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1764944445176,0.29692572,3104.9,3104.5,0.001]
["bitfinex","ETHUSD",1764944446277,0.4848,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944446480,4.7958783,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944446786,5.2815783,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944447839,6.00713176,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944448155,6.10675748,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944453646,5.90754669,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944453868,6.00717241,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944454074,6.10675748,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944456200,6.10595748,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944457877,5.10725748,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944458082,5.42104669,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944458290,6.10595748,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944460407,6.10795748,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944462516,5.62225748,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944462729,6.10795748,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944463135,0.002,3104.6,3104.5,0.4845]
["bitfinex","ETHUSD",1764944463430,0.002,3104.6,3104.5,0.9349]
["bitfinex","ETHUSD",1764944464136,0.002,3104.6,3104.5,4.15603061]
["bitfinex","ETHUSD",1764944464789,0.002,3104.6,3104.5,0.9349]
["bitfinex","ETHUSD",1764944465217,0.002,3104.6,3104.5,1.39824929]
["bitfinex","ETHUSD",1764944466036,0.002,3104.6,3104.5,0.9349]
["bitfinex","ETHUSD",1764944466533,0.002,3104.6,3104.5,4.15603061]
["bitfinex","ETHUSD",1764944467988,0.002,3104.6,3104.5,0.9349]
["bitfinex","ETHUSD",1764944468201,0.002,3104.6,3104.5,0.4808]
["bitfinex","ETHUSD",1764944468395,0.10162572,3104.6,3104.5,0.4808]
["bitfinex","ETHUSD",1764944468730,0.60112572,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944468937,1.68081079,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944469908,6.51036148,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764944470230,0.19921079,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944470528,0.76841079,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944470732,1.23551079,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944471833,6.44246874,3104.4,3103.9,0.4808]
["bitfinex","ETHUSD",1764944472033,0.09962572,3104.3,3104.0,0.4798]
["bitfinex","ETHUSD",1764944472237,0.59912572,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944472803,0.72559411,3104.3,3103.9,0.4808]
["bitfinex","ETHUSD",1764944473130,1.20301983,3104.3,3104.2,0.4798]
["bitfinex","ETHUSD",1764944473336,1.30264555,3104.3,3103.9,0.4518]
["bitfinex","ETHUSD",1764944473638,0.47742572,3104.3,3104.2,0.4798]
["bitfinex","ETHUSD",1764944473832,0.513,3104.5,3104.2,0.6615]
["bitfinex","ETHUSD",1764944474035,0.513,3104.5,3104.4,0.4798]
["bitfinex","ETHUSD",1764944474557,0.513,3104.5,3104.4,0.9306]
["bitfinex","ETHUSD",1764944474915,4.71105633,3104.5,3103.9,0.4518]
["bitfinex","ETHUSD",1764944475233,0.47742572,3104.3,3103.9,0.4518]
["bitfinex","ETHUSD",1764944475619,0.57705144,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1764944475825,0.47742572,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1764944476019,0.57705144,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1764944476911,1.16581079,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944477121,1.06622572,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944477321,0.9666,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944477540,1.16501079,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944477721,1.06542572,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944477922,1.16501079,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944478232,4.38666027,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944478547,3.91956027,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944478707,1.71601983,3104.1,3103.9,0.4808]
["bitfinex","ETHUSD",1764944478708,4.31163865,3104.1,3103.9,0.4808]
["bitfinex","ETHUSD",1764944478911,7.53322586,3104.1,3103.9,0.4808]
["bitfinex","ETHUSD",1764944479947,0.4995,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944480149,3.72114948,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944480513,3.92036027,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944480912,3.42086027,3104.0,3103.9,0.4808]
["bitfinex","ETHUSD",1764944481114,7.21111307,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1764944481416,0.4995,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944481650,0.09962572,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1764944482150,3.22164948,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944482324,3.32081283,3104.5,3104.0,0.9306]
["bitfinex","ETHUSD",1764944482529,0.47742572,3104.4,3104.0,0.4508]
["bitfinex","ETHUSD",1764944482720,0.47742572,3104.4,3104.1,0.6325]
["bitfinex","ETHUSD",1764944482915,0.47742572,3104.4,3104.3,0.4798]
["bitfinex","ETHUSD",1764944483312,3.70049217,3104.6,3104.3,0.9306]
["bitfinex","ETHUSD",1764944483611,3.70049217,3104.6,3104.5,0.4798]
["bitfinex","ETHUSD",1764944484041,3.70049217,3104.6,3104.1,0.1817]
["bitfinex","ETHUSD",1764944484042,7.42105862,3104.6,3104.1,0.1817]
["bitfinex","ETHUSD",1764944484248,0.47742572,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1764944484616,0.47742572,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944485038,0.47742572,3104.0,3103.9,0.4808]
["bitfinex","ETHUSD",1764944485822,0.47742572,3104.2,3103.9,0.4808]
["bitfinex","ETHUSD",1764944486343,3.22154569,3104.1,3103.9,0.4808]
["bitfinex","ETHUSD",1764944486513,0.47742572,3104.0,3103.9,0.4808]
["bitfinex","ETHUSD",1764944486713,1.68913651,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944486918,2.15623651,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944487727,1.18963651,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764944488158,4.386994,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944488319,4.4007519,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944489938,7.62250517,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944491513,4.55206217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944491946,7.70049117,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944492152,6.73502817,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944492322,4.55206217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944492522,8.52636517,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944492852,6.86025317,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944493150,8.46235317,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944493526,4.55206217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944493957,4.14655817,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944495322,3.42096406,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944495522,0.47742572,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1764944495523,0.47742572,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1764944495853,3.22113061,3104.5,3103.8,0.001]
["bitfinex","ETHUSD",1764944496034,3.32075633,3104.5,3103.8,0.001]
["bitfinex","ETHUSD",1764944496230,0.002,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1764944496958,0.47942572,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1764944497130,0.47742572,3104.2,3103.8,0.001]
["bitfinex","ETHUSD",1764944497478,0.47742572,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1764944497829,3.69907667,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1764944498627,3.69827667,3104.0,3103.8,0.001]
["bitfinex","ETHUSD",1764944500558,0.09962572,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944501729,3.22175327,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944501954,4.55206217,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944502145,7.13006617,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764944504130,0.60471479,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764944504341,1.11771479,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764944504558,0.71221079,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764944504731,1.11771479,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764944505054,1.30204568,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764944506360,5.25001597,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764944506731,21.19857797,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764944507031,20.05081297,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764944507531,18.38540797,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764944507733,18.12522697,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764944507934,0.09962572,3102.4,3101.6,3.22409755]
["bitfinex","ETHUSD",1764944508147,0.47742572,3102.3,3101.7,0.32240976]
["bitfinex","ETHUSD",1764944508656,0.47742572,3102.1,3101.7,0.32240976]
["bitfinex","ETHUSD",1764944508867,0.47742572,3102.1,3101.4,3.2242775]
["bitfinex","ETHUSD",1764944509034,0.47742572,3102.1,3101.5,3.22422809]
["bitfinex","ETHUSD",1764944510357,0.47742572,3102.1,3101.6,3.22413434]
["bitfinex","ETHUSD",1764944510953,3.22351879,3102.2,3101.3,6.44890852]
["bitfinex","ETHUSD",1764944511150,1.09005144,3102.5,3101.3,6.44890852]
["bitfinex","ETHUSD",1764944511353,3.22331716,3102.4,3101.4,0.69263342]
["bitfinex","ETHUSD",1764944511560,0.47742572,3102.3,3101.4,0.69263342]
["bitfinex","ETHUSD",1764944512252,0.47742572,3102.1,3101.3,3.22445426]
["bitfinex","ETHUSD",1764944512488,0.47742572,3102.1,3101.3,6.44890852]
["bitfinex","ETHUSD",1764944512648,0.47742572,3102.1,3101.3,3.22445426]
["bitfinex","ETHUSD",1764944512968,0.47742572,3101.9,3101.2,3.22447469]
["bitfinex","ETHUSD",1764944513461,0.47742572,3101.9,3101.2,7.17462703]
["bitfinex","ETHUSD",1764944513763,0.47742572,3102.1,3101.3,1.56691622]
["bitfinex","ETHUSD",1764944513968,3.70105905,3102.1,3101.3,1.56691622]
["bitfinex","ETHUSD",1764944514735,3.70105905,3102.1,3101.3,1.56791622]
["bitfinex","ETHUSD",1764944515159,3.70105905,3102.1,3101.4,3.22435029]
["bitfinex","ETHUSD",1764944515359,3.80068477,3102.1,3101.4,3.22435029]
["bitfinex","ETHUSD",1764944515538,0.57705144,3102.1,3101.5,0.32253503]
["bitfinex","ETHUSD",1764944515739,3.80068777,3102.1,3101.5,0.32253503]
["bitfinex","ETHUSD",1764944515964,0.09962572,3102.0,3101.5,0.32253503]
["bitfinex","ETHUSD",1764944516264,0.47742572,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1764944516973,0.47742572,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1764944517180,0.09962572,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764944517677,0.57705144,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1764944518975,3.22383529,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1764944519283,6.44745324,3102.0,3101.3,0.001]
["bitfinex","ETHUSD",1764944519883,6.44665324,3102.0,3101.3,0.001]
["bitfinex","ETHUSD",1764944520049,7.02366403,3102.0,3101.3,0.001]
["bitfinex","ETHUSD",1764944520244,7.02370468,3102.0,3101.3,0.001]
["bitfinex","ETHUSD",1764944521040,0.47742572,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1764944521437,3.32366415,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764944521655,3.22403843,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764944523262,3.80101012,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1764944523976,3.70136697,3101.8,3101.3,3.871]
["bitfinex","ETHUSD",1764944524278,0.47742572,3101.6,3101.3,3.871]
["bitfinex","ETHUSD",1764944525287,0.57705144,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1764944525465,0.47742572,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944525869,3.42356108,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944526075,3.9009868,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944527279,4.21477601,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944527778,4.31440173,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944527969,5.13958091,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944529275,4.42737012,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944529446,4.62658091,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944529652,5.13958091,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944529849,4.4139868,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944530056,4.21477601,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944530482,0.47742572,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944530880,1.09005144,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1764944531320,0.09958507,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1764944531590,0.09962572,3102.3,3101.3,0.001]
["bitfinex","ETHUSD",1764944531793,0.57705144,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1764944532009,0.47742572,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1764944532211,0.513,3102.1,3101.3,0.32356622]
["bitfinex","ETHUSD",1764944532359,0.47742572,3102.0,3101.3,0.32356622]
["bitfinex","ETHUSD",1764944532911,0.002,3102.0,3101.3,0.32356622]
["bitfinex","ETHUSD",1764944534092,0.002,3102.0,3101.4,3.22435029]
["bitfinex","ETHUSD",1764944534394,0.57905144,3102.0,3101.3,3.5479968]
["bitfinex","ETHUSD",1764944534579,0.57905144,3102.0,3101.4,0.35479968]
["bitfinex","ETHUSD",1764944534784,0.47742572,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1764944534987,0.57705144,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944535992,3.80140173,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944536194,4.62658091,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944538364,5.03208491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944538771,3.9499444,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944538973,4.56257012,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944539613,0.002,3102.0,3101.3,0.001]
["bitfinex","ETHUSD",1764944539797,6.44946874,3102.0,3101.3,0.001]
["bitfinex","ETHUSD",1764944539998,0.09962572,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764944540387,3.7016184,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1764944540792,6.92581108,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1764944540993,6.92501108,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1764944541986,0.57705144,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944542192,0.47742572,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1764944542540,3.22426301,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1764944542726,0.09962572,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764944543200,0.47742572,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1764944543788,0.57705144,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944544222,0.67663651,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944544384,4.06769302,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944544779,3.70177601,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944544989,3.80140173,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944545414,3.9009868,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944546485,4.3064908,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944547613,5.03208491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944549110,5.54508491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944552990,5.03208491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944553191,5.54508491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944553707,4.4139868,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944554321,4.31440173,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944554521,4.4139868,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944561830,3.70367035,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1764944561831,3.32582997,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1764944562249,0.47662572,3101.5,3101.3,0.001]
["bitfinex","ETHUSD",1764944562543,0.19921079,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944563505,3.42356108,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944566938,3.22435029,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944567115,3.80140173,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944570152,3.70177601,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944570451,3.9009868,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944572616,5.03208491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944573727,5.54508491,3101.4,3101.3,0.001]
["bitfinex","ETHUSD",1764944577986,0.09958507,3100.5,3099.5,3.22632108]
["bitfinex","ETHUSD",1764944578149,1.13109811,3101.3,3099.5,3.22632108]
["bitfinex","ETHUSD",1764944578150,0.47742572,3100.2,3099.5,3.22632108]
["bitfinex","ETHUSD",1764944578343,0.47742572,3100.2,3098.8,0.47742572]
["bitfinex","ETHUSD",1764944578543,3.2257414,3100.1,3099.0,0.47742572]
["bitfinex","ETHUSD",1764944578764,0.09962572,3100.0,3099.1,0.37043415]
["bitfinex","ETHUSD",1764944579558,0.47742572,3100.0,3099.1,0.37043415]
["bitfinex","ETHUSD",1764944580154,0.47742572,3099.8,3099.1,0.37043415]
["bitfinex","ETHUSD",1764944580468,0.47742572,3099.8,3098.4,7.41336833]
["bitfinex","ETHUSD",1764944580469,0.47742572,3099.6,3098.4,7.41336833]
["bitfinex","ETHUSD",1764944580677,0.09962572,3099.5,3098.7,3.22710889]
["bitfinex","ETHUSD",1764944581203,0.513,3099.4,3097.7,0.3159748]
["bitfinex","ETHUSD",1764944581509,0.61262572,3099.6,3098.1,0.405504]
["bitfinex","ETHUSD",1764944581803,0.09962572,3099.4,3098.2,0.513]
["bitfinex","ETHUSD",1764944582106,0.09962572,3099.4,3098.4,0.47742572]
["bitfinex","ETHUSD",1764944582256,0.47742572,3099.5,3098.9,3.22688011]
["bitfinex","ETHUSD",1764944582461,0.47742572,3099.8,3098.6,3.22720201]
["bitfinex","ETHUSD",1764944582660,0.47742572,3099.8,3098.7,1.52574003]
["bitfinex","ETHUSD",1764944582881,0.47742572,3100.0,3098.9,0.47742572]
["bitfinex","ETHUSD",1764944583080,4.21603094,3100.2,3099.1,0.47742572]
["bitfinex","ETHUSD",1764944583286,0.513,3100.2,3099.1,0.47742572]
["bitfinex","ETHUSD",1764944583588,0.47742572,3100.4,3099.4,0.47742572]
["bitfinex","ETHUSD",1764944584174,3.70268578,3100.6,3099.6,0.47742572]
["bitfinex","ETHUSD",1764944585289,3.70268578,3100.6,3099.7,6.4522373]
["bitfinex","ETHUSD",1764944585494,3.70268578,3100.6,3099.8,0.6929663]
["bitfinex","ETHUSD",1764944586094,0.513,3100.7,3099.8,1.17039202]
["bitfinex","ETHUSD",1764944586394,0.47742572,3101.2,3100.2,0.47742572]
["bitfinex","ETHUSD",1764944586395,3.70200211,3101.2,3100.2,0.47742572]
["bitfinex","ETHUSD",1764944586593,4.21500211,3101.2,3100.2,0.47742572]
["bitfinex","ETHUSD",1764944587096,0.513,3101.2,3100.2,0.47742572]
["bitfinex","ETHUSD",1764944587283,0.002,3101.6,3100.4,0.72559411]
["bitfinex","ETHUSD",1764944587461,0.002,3101.6,3100.3,12.9019772]
["bitfinex","ETHUSD",1764944587462,0.002,3101.6,3100.5,2.28126113]
["bitfinex","ETHUSD",1764944588301,0.002,3101.6,3101.0,0.47742572]
["bitfinex","ETHUSD",1764944588783,0.002,3101.5,3100.8,0.47742572]
["bitfinex","ETHUSD",1764944589290,0.002,3101.5,3100.9,6.44974038]
["bitfinex","ETHUSD",1764944589699,0.002,3101.5,3101.0,0.47742572]
["bitfinex","ETHUSD",1764944589910,0.002,3101.5,3101.1,0.69271661]
["bitfinex","ETHUSD",1764944591290,0.47742572,3101.4,3100.6,3.95068601]
["bitfinex","ETHUSD",1764944591989,0.47742572,3101.4,3100.7,0.72559411]
["bitfinex","ETHUSD",1764944592799,0.47742572,3101.4,3100.6,6.45027412]
["bitfinex","ETHUSD",1764944593322,0.002,3101.5,3100.6,6.45027412]
["bitfinex","ETHUSD",1764944593702,0.002,3101.5,3100.6,6.92769984]
["bitfinex","ETHUSD",1764944593903,0.002,3101.5,3100.7,1.15157123]
["bitfinex","ETHUSD",1764944594223,0.002,3101.5,3101.0,0.47742572]
["bitfinex","ETHUSD",1764944594425,0.002,3101.5,3100.8,0.47742572]
["bitfinex","ETHUSD",1764944594723,0.002,3101.5,3100.9,0.513]
["bitfinex","ETHUSD",1764944595341,0.002,3101.5,3101.0,6.4495324]
["bitfinex","ETHUSD",1764944595511,0.002,3101.5,3101.1,0.69625324]
["bitfinex","ETHUSD",1764944597720,0.002,3101.5,3101.2,3.22455823]
["bitfinex","ETHUSD",1764944598143,0.002,3101.5,3101.2,3.87]
["bitfinex","ETHUSD",1764944599842,0.002,3101.5,3101.2,7.0945133]
["bitfinex","ETHUSD",1764944600039,0.002,3101.5,3101.2,7.09451307]
["bitfinex","ETHUSD",1764944600217,0.002,3101.5,3101.3,0.8268192]
["bitfinex","ETHUSD",1764944601911,0.002,3101.5,3101.3,4.05122031]
["bitfinex","ETHUSD",1764944603513,0.002,3101.5,3101.3,0.8268192]
["bitfinex","ETHUSD",1764944603712,0.002,3101.5,3101.3,3.22441964]
["bitfinex","ETHUSD",1764944603908,0.002,3101.5,3101.2,3.87]
["bitfinex","ETHUSD",1764944604114,0.002,3101.5,3101.0,3.22470755]
["bitfinex","ETHUSD",1764944604514,0.002,3101.5,3101.2,3.22450276]
["bitfinex","ETHUSD",1764944604818,0.0012,3101.5,3101.2,3.73750276]
["bitfinex","ETHUSD",1764944605036,0.0012,3101.5,3101.2,4.82071916]
["bitfinex","ETHUSD",1764944605241,0.0012,3101.5,3101.2,8.04527739]
["bitfinex","ETHUSD",1764944608647,0.0012,3101.5,3101.3,0.513]
["bitfinex","ETHUSD",1764944609145,0.0012,3101.5,3101.2,7.53227739]
["bitfinex","ETHUSD",1764944609319,0.0012,3101.5,3101.4,3.73735029]
["bitfinex","ETHUSD",1764944609519,0.0012,3101.5,3101.4,4.5418522]
["bitfinex","ETHUSD",1764944609923,0.0012,3101.5,3101.4,7.8988522]
["bitfinex","ETHUSD",1764944610158,0.0012,3101.5,3101.4,8.4118522]
["bitfinex","ETHUSD",1764944610646,0.0012,3101.5,3101.4,8.88927792]
["bitfinex","ETHUSD",1764944616751,0.0012,3101.5,3101.4,9.61487203]
["bitfinex","ETHUSD",1764944623533,0.0012,3101.5,3101.4,10.02037603]
["bitfinex","ETHUSD",1764944625253,0.0012,3101.5,3101.4,16.44037603]
["bitfinex","ETHUSD",1764944625866,0.0004,3101.5,3101.4,16.56940849]
["bitfinex","ETHUSD",1764944626250,0.0004,3101.5,3101.4,16.57040849]
["bitfinex","ETHUSD",1764944627655,0.0004,3101.5,3101.4,17.00365353]
["bitfinex","ETHUSD",1764944628867,0.0004,3101.5,3101.4,19.96340849]
["bitfinex","ETHUSD",1764944629567,0.0004,3101.5,3101.4,15.55844631]
["bitfinex","ETHUSD",1764944629884,0.0004,3101.5,3101.4,16.03587203]
["bitfinex","ETHUSD",1764944630271,0.0004,3101.5,3101.4,8.89027792]
["bitfinex","ETHUSD",1764944630583,0.0004,3101.5,3101.4,9.61587203]
["bitfinex","ETHUSD",1764944630888,0.0004,3101.5,3101.4,10.02137603]
["bitfinex","ETHUSD",1764944632587,0.0004,3101.5,3101.4,9.61587203]
["bitfinex","ETHUSD",1764944633510,0.0004,3101.5,3101.4,8.3339444]
["bitfinex","ETHUSD",1764944635413,0.0004,3101.5,3101.4,7.8209444]
["bitfinex","ETHUSD",1764944635710,0.0004,3101.5,3101.4,8.3339444]
["bitfinex","ETHUSD",1764944637806,0.0004,3101.5,3101.4,8.7394484]
["bitfinex","ETHUSD",1764944639320,0.002,3102.3,3101.9,1.13109811]
["bitfinex","ETHUSD",1764944639614,0.002,3102.3,3102.2,8.06107981]
["bitfinex","ETHUSD",1764944639913,0.002,3102.3,3102.2,8.49432485]
["bitfinex","ETHUSD",1764944640326,0.002,3104.6,3102.3,4.52409811]
["bitfinex","ETHUSD",1764944640529,3.22148813,3104.2,3103.2,0.47742572]
["bitfinex","ETHUSD",1764944640726,0.002,3104.4,3103.3,0.513]
["bitfinex","ETHUSD",1764944641122,3.22326222,3104.4,3103.3,0.513]
["bitfinex","ETHUSD",1764944641320,3.22326222,3104.4,3103.4,6.9219704]
["bitfinex","ETHUSD",1764944641517,0.47742572,3104.3,3103.4,6.44454468]
["bitfinex","ETHUSD",1764944641719,0.47742572,3104.3,3103.4,3.22227234]
["bitfinex","ETHUSD",1764944641920,0.47742572,3103.9,3102.4,1.20301983]
["bitfinex","ETHUSD",1764944642132,0.47742572,3103.9,3102.7,0.513]
["bitfinex","ETHUSD",1764944642339,0.47742572,3103.9,3103.0,3.22262017]
["bitfinex","ETHUSD",1764944642340,0.09962572,3103.6,3103.0,3.22262017]
["bitfinex","ETHUSD",1764944642717,0.57705144,3103.7,3103.1,3.22258172]
["bitfinex","ETHUSD",1764944642921,0.47742572,3104.1,3103.3,3.22230257]
["bitfinex","ETHUSD",1764944643228,0.10162572,3104.0,3103.0,0.47742572]
["bitfinex","ETHUSD",1764944643433,0.002,3104.0,3103.1,6.44516772]
["bitfinex","ETHUSD",1764944643736,3.22365092,3104.0,3103.1,6.44516772]
["bitfinex","ETHUSD",1764944644069,0.09962572,3103.9,3103.1,6.44516772]
["bitfinex","ETHUSD",1764944644244,0.47742572,3103.8,3103.1,0.72559411]
["bitfinex","ETHUSD",1764944644611,3.22367215,3104.0,3103.1,0.72559411]
["bitfinex","ETHUSD",1764944644811,0.42199293,3103.9,3103.2,0.513]
["bitfinex","ETHUSD",1764944645011,0.09962572,3103.6,3103.2,0.513]
["bitfinex","ETHUSD",1764944645223,3.32191118,3103.4,3102.8,3.22285124]
["bitfinex","ETHUSD",1764944645533,3.32191118,3103.4,3102.9,0.72559411]
["bitfinex","ETHUSD",1764944645534,0.09962572,3103.3,3102.9,0.72559411]
["bitfinex","ETHUSD",1764944645710,3.22228546,3103.4,3102.9,0.72559411]
["bitfinex","ETHUSD",1764944645915,3.71645397,3103.4,3102.9,0.72559411]
["bitfinex","ETHUSD",1764944647209,3.71565397,3103.4,3102.9,0.72559411]
["bitfinex","ETHUSD",1764944647736,0.002,3103.8,3102.9,7.64856575]
["bitfinex","ETHUSD",1764944648156,0.002,3103.8,3103.1,0.47742572]
["bitfinex","ETHUSD",1764944649517,6.92320014,3103.8,3102.9,0.72559411]
["bitfinex","ETHUSD",1764944649851,0.09962572,3103.3,3102.9,0.72559411]
["bitfinex","ETHUSD",1764944650148,0.09962572,3103.3,3102.7,3.22296591]
["bitfinex","ETHUSD",1764944650329,0.09962572,3103.4,3102.9,3.22279004]
["bitfinex","ETHUSD",1764944650526,0.47742572,3103.6,3102.9,3.22279004]
["bitfinex","ETHUSD",1764944650727,0.57701079,3103.6,3102.9,3.22279004]
["bitfinex","ETHUSD",1764944651056,0.09962572,3103.5,3102.9,3.22279004]
["bitfinex","ETHUSD",1764944651246,0.09962572,3103.4,3102.9,3.22279004]
["bitfinex","ETHUSD",1764944652557,3.32197425,3103.4,3102.7,3.22299305]
["bitfinex","ETHUSD",1764944653025,0.09962572,3103.4,3102.7,6.44599237]
["bitfinex","ETHUSD",1764944653233,3.22196421,3103.7,3102.8,1.20301983]
["bitfinex","ETHUSD",1764944653442,3.32158993,3103.7,3102.8,1.20301983]
["bitfinex","ETHUSD",1764944655157,6.44392842,3103.7,3102.9,3.22279158]
["bitfinex","ETHUSD",1764944655458,0.09962572,3103.6,3102.9,6.44558316]
["bitfinex","ETHUSD",1764944655824,0.09962572,3103.5,3102.9,3.22279158]
["bitfinex","ETHUSD",1764944656540,0.47742572,3103.6,3102.8,3.73487865]
["bitfinex","ETHUSD",1764944657124,0.09962572,3103.4,3102.8,3.73487865]
["bitfinex","ETHUSD",1764944657425,3.22216851,3103.5,3102.8,3.73487865]
["bitfinex","ETHUSD",1764944657625,3.32179423,3103.5,3102.8,3.73487865]
["bitfinex","ETHUSD",1764944658257,3.22216851,3103.5,3102.8,6.95777409]
["bitfinex","ETHUSD",1764944658627,3.32179423,3103.5,3102.8,6.95777409]
["bitfinex","ETHUSD",1764944659459,3.22216851,3103.5,3102.8,6.95777409]
["bitfinex","ETHUSD",1764944660443,3.32179423,3103.5,3102.8,6.95777409]
["bitfinex","ETHUSD",1764944660754,6.54392209,3103.5,3102.8,3.22287865]
["bitfinex","ETHUSD",1764944661062,0.09962572,3103.4,3102.8,3.22287865]
["bitfinex","ETHUSD",1764944662059,0.47742572,3103.4,3102.7,4.4605514]
["bitfinex","ETHUSD",1764944662357,0.09962572,3103.2,3102.7,4.4605514]
["bitfinex","ETHUSD",1764944662527,3.3220019,3103.3,3102.7,4.4605514]
["bitfinex","ETHUSD",1764944663204,0.47742572,3103.0,3102.1,3.87]
["bitfinex","ETHUSD",1764944663402,0.57705144,3103.0,3102.4,3.22325632]
["bitfinex","ETHUSD",1764944663689,0.57705144,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1764944664208,0.47742572,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1764944664358,0.09962572,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944664559,3.3224173,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944664986,0.512,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1764944665599,0.47742572,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764944665893,0.47742572,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944666089,3.8340019,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1764944666294,0.09962572,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944666490,3.3220019,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1764944666698,6.92217808,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1764944666994,0.09962572,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944667784,3.32226363,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944668494,0.47742572,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1764944668671,0.09982572,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764944668876,0.57725144,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764944669408,0.09982572,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1764944669589,0.57725144,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764944670209,3.79960386,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764944670582,0.47742572,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944670786,0.57725144,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944671122,4.21177814,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764944671329,0.09982572,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1764944671527,3.73435242,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764944672023,0.0008,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1764944672226,0.09982572,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1764944672432,3.73435242,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764944672591,0.09982572,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1764944673085,3.83417814,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764944673815,0.002,3103.8,3102.8,0.001]
["bitfinex","ETHUSD",1764944673987,0.09982572,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764944674307,0.47742572,3103.5,3102.8,0.43584257]
["bitfinex","ETHUSD",1764944674505,0.09982572,3103.3,3102.8,0.43584257]
["bitfinex","ETHUSD",1764944674709,0.47742572,3103.5,3102.8,0.43584257]
["bitfinex","ETHUSD",1764944674907,0.09958507,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764944675111,0.57701079,3103.5,3102.8,0.001]
["bitfinex","ETHUSD",1764944675307,0.57725144,3103.5,3102.8,0.001]
["bitfinex","ETHUSD",1764944675517,0.09982572,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944676012,3.32239607,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944676188,3.69999607,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944676389,0.09982572,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944676712,0.09982572,3103.1,3102.8,3.871]
["bitfinex","ETHUSD",1764944677909,3.79982179,3103.2,3102.8,3.871]
["bitfinex","ETHUSD",1764944678913,3.73441409,3103.3,3102.8,7.0938944]
["bitfinex","ETHUSD",1764944679112,3.22196088,3103.7,3102.8,11.02618945]
["bitfinex","ETHUSD",1764944679316,0.61182572,3103.6,3102.8,11.02618945]
["bitfinex","ETHUSD",1764944679997,0.61182572,3103.6,3102.8,7.80329401]
["bitfinex","ETHUSD",1764944679998,3.73412994,3103.6,3102.8,7.80329401]
["bitfinex","ETHUSD",1764944680320,0.09982572,3103.4,3102.9,1.10262657]
["bitfinex","ETHUSD",1764944680718,0.47742572,3103.5,3102.9,1.10262657]
["bitfinex","ETHUSD",1764944680917,0.09982572,3103.2,3102.8,3.871]
["bitfinex","ETHUSD",1764944681109,0.09982572,3103.1,3102.8,3.871]
["bitfinex","ETHUSD",1764944681308,0.09982572,3103.1,3102.9,3.87]
["bitfinex","ETHUSD",1764944681732,0.10182572,3103.1,3102.9,3.87]
["bitfinex","ETHUSD",1764944681931,3.32447599,3103.1,3102.9,3.87]
["bitfinex","ETHUSD",1764944683415,3.22465027,3103.1,3102.9,3.87]
["bitfinex","ETHUSD",1764944683627,0.10182572,3103.1,3102.9,3.87]
["bitfinex","ETHUSD",1764944684146,0.10182572,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944684631,0.002,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944686634,0.10182572,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944687132,0.10182572,3103.1,3102.8,3.871]
["bitfinex","ETHUSD",1764944687320,0.09982572,3103.0,3102.8,3.871]
["bitfinex","ETHUSD",1764944687521,0.47942572,3103.1,3102.8,3.871]
["bitfinex","ETHUSD",1764944687721,0.09982572,3102.9,3102.8,3.871]
["bitfinex","ETHUSD",1764944687928,0.47942572,3103.1,3102.8,3.871]
["bitfinex","ETHUSD",1764944688118,0.57925144,3103.1,3102.8,3.871]
["bitfinex","ETHUSD",1764944688432,3.80004302,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944688597,3.89962809,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944688803,4.30513209,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944689235,5.0307262,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944689430,4.52563713,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944689632,4.52483713,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944689835,4.6244222,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944690542,5.0299262,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944694104,5.0299262,3102.9,3102.1,0.001]
["bitfinex","ETHUSD",1764944694105,15.475616,3102.7,3102.1,0.001]
["bitfinex","ETHUSD",1764944694330,0.82541983,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1764944694531,0.71141079,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764944694907,0.512,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764944695308,0.71141079,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764944696023,5.13794941,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764944696749,3.73551879,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764944697056,0.512,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764944697228,3.83534451,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764944697626,3.73551879,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764944697828,3.83534451,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764944698028,3.93492958,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764944698854,3.83534451,3102.2,3102.1,0.001]
["bitfinex","ETHUSD",1764944700161,3.22343226,3102.3,3102.1,0.001]
["bitfinex","ETHUSD",1764944700456,0.002,3103.1,3102.2,0.47742572]
["bitfinex","ETHUSD",1764944700599,0.002,3103.1,3102.3,0.405504]
["bitfinex","ETHUSD",1764944700902,0.002,3102.9,3102.3,0.405504]
["bitfinex","ETHUSD",1764944701304,0.002,3102.9,3102.4,0.512]
["bitfinex","ETHUSD",1764944701510,0.002,3102.9,3102.5,0.405504]
["bitfinex","ETHUSD",1764944701919,0.002,3102.9,3102.4,0.512]
["bitfinex","ETHUSD",1764944702202,0.002,3102.9,3102.6,0.72559411]
["bitfinex","ETHUSD",1764944702403,0.002,3102.9,3102.8,0.47742572]
["bitfinex","ETHUSD",1764944704072,0.002,3102.9,3102.8,3.22289544]
["bitfinex","ETHUSD",1764944705607,0.002,3102.9,3102.8,8.22399355]
["bitfinex","ETHUSD",1764944706681,0.002,3102.9,3102.8,8.33048955]
["bitfinex","ETHUSD",1764944709796,0.002,3102.9,3102.8,7.81848955]
["bitfinex","ETHUSD",1764944709987,0.002,3102.9,3102.8,9.80468103]
["bitfinex","ETHUSD",1764944710502,0.002,3102.9,3102.8,10.21018503]
["bitfinex","ETHUSD",1764944710802,0.002,3103.5,3103.0,0.405504]
["bitfinex","ETHUSD",1764944711001,0.002,3103.5,3103.4,1.13109811]
["bitfinex","ETHUSD",1764944711304,0.002,3103.5,3103.4,1.70498946]
["bitfinex","ETHUSD",1764944711487,0.002,3103.5,3103.4,0.917504]
["bitfinex","ETHUSD",1764944711669,0.002,3103.5,3103.4,1.64309811]
["bitfinex","ETHUSD",1764944712781,0.002,3103.5,3103.4,4.89759317]
["bitfinex","ETHUSD",1764944713571,0.002,3104.4,3103.4,20.39282017]
["bitfinex","ETHUSD",1764944713839,3.21723345,3108.3,3105.2,24.384644]
["bitfinex","ETHUSD",1764944713991,3.21732885,3108.2,3106.5,0.72559411]
["bitfinex","ETHUSD",1764944714323,3.21722139,3108.3,3106.6,0.515]
["bitfinex","ETHUSD",1764944714473,9.96050657,3108.8,3106.0,0.72559411]
["bitfinex","ETHUSD",1764944714671,9.96101504,3108.3,3105.5,16.82606101]
["bitfinex","ETHUSD",1764944714899,10.37748265,3108.2,3106.5,0.96616023]
["bitfinex","ETHUSD",1764944715090,7.16018647,3108.2,3106.6,0.515]
["bitfinex","ETHUSD",1764944715292,1.10328154,3106.5,3103.5,2.71365767]
["bitfinex","ETHUSD",1764944715491,0.72559411,3105.1,3104.1,3.22151476]
["bitfinex","ETHUSD",1764944715814,0.518,3105.5,3103.7,0.47742572]
["bitfinex","ETHUSD",1764944716110,0.09982572,3105.3,3103.7,0.47742572]
["bitfinex","ETHUSD",1764944716414,0.72559411,3105.1,3103.4,3.22224958]
["bitfinex","ETHUSD",1764944716570,6.74375654,3105.2,3103.3,3.6997794]
["bitfinex","ETHUSD",1764944716571,0.09982572,3104.8,3103.3,3.6997794]
["bitfinex","ETHUSD",1764944716770,6.44267628,3104.3,3103.3,3.6997794]
["bitfinex","ETHUSD",1764944717418,0.09982572,3104.2,3103.4,0.72559411]
["bitfinex","ETHUSD",1764944717596,0.09982572,3104.2,3103.3,3.6997794]
["bitfinex","ETHUSD",1764944717971,6.542502,3104.3,3103.4,0.72559411]
["bitfinex","ETHUSD",1764944718303,3.22133814,3104.3,3103.3,3.6997794]
["bitfinex","ETHUSD",1764944718675,3.22133814,3104.3,3103.4,0.72559411]
["bitfinex","ETHUSD",1764944718871,3.22133814,3104.3,3103.4,3.94776838]
["bitfinex","ETHUSD",1764944719069,3.22133814,3104.3,3103.4,6.44444661]
["bitfinex","ETHUSD",1764944719282,3.22133814,3104.3,3103.5,0.72559411]
["bitfinex","ETHUSD",1764944719685,3.22111636,3104.6,3103.5,0.72559411]
["bitfinex","ETHUSD",1764944719883,3.73892156,3104.8,3103.5,0.72559411]
["bitfinex","ETHUSD",1764944720115,3.22092156,3104.8,3103.5,0.75781579]
["bitfinex","ETHUSD",1764944720324,3.22092156,3104.8,3104.2,0.47742572]
["bitfinex","ETHUSD",1764944720781,3.2207324,3104.9,3104.2,0.47742572]
["bitfinex","ETHUSD",1764944720983,0.002,3105.2,3104.2,3.69886595]
["bitfinex","ETHUSD",1764944721318,0.09982572,3104.9,3104.2,3.69886595]
["bitfinex","ETHUSD",1764944722097,6.54272779,3105.2,3104.2,0.47742572]
["bitfinex","ETHUSD",1764944722630,0.09982572,3104.8,3104.2,0.47742572]
["bitfinex","ETHUSD",1764944722933,6.44163874,3104.8,3104.2,0.47742572]
["bitfinex","ETHUSD",1764944723115,0.09982572,3104.6,3104.2,0.47742572]
["bitfinex","ETHUSD",1764944723615,3.22081937,3104.8,3104.0,3.69901468]
["bitfinex","ETHUSD",1764944723915,3.22081937,3104.8,3104.1,3.22154193]
["bitfinex","ETHUSD",1764944724112,3.32064509,3104.8,3104.1,3.22154193]
["bitfinex","ETHUSD",1764944724419,3.22081937,3104.8,3104.2,0.47742572]
["bitfinex","ETHUSD",1764944724892,3.22081937,3104.8,3104.2,3.6988658]
["bitfinex","ETHUSD",1764944725452,3.22074424,3104.9,3104.4,0.47742572]
["bitfinex","ETHUSD",1764944725626,3.83856996,3104.9,3104.4,0.47742572]
["bitfinex","ETHUSD",1764944725922,0.09982572,3104.8,3104.4,0.47742572]
["bitfinex","ETHUSD",1764944726330,3.83856996,3104.9,3104.4,0.47742572]
["bitfinex","ETHUSD",1764944726518,0.09982572,3104.7,3104.2,0.47742572]
["bitfinex","ETHUSD",1764944727121,0.09982572,3104.8,3104.2,0.47742572]
["bitfinex","ETHUSD",1764944727343,0.09982572,3104.8,3104.2,3.69886367]
["bitfinex","ETHUSD",1764944727523,6.95948848,3104.9,3104.2,0.47742572]
["bitfinex","ETHUSD",1764944727707,0.002,3105.2,3104.2,3.69886763]
["bitfinex","ETHUSD",1764944727907,0.09982572,3104.7,3104.1,0.517]
["bitfinex","ETHUSD",1764944728312,0.09982572,3104.7,3104.1,3.73853279]
["bitfinex","ETHUSD",1764944728613,0.09982572,3104.7,3104.1,3.22153279]
["bitfinex","ETHUSD",1764944729858,3.22102686,3104.6,3104.1,3.22153279]
["bitfinex","ETHUSD",1764944730327,3.22097179,3104.7,3104.1,3.22153279]
["bitfinex","ETHUSD",1764944730646,0.002,3105.2,3104.4,7.22118226]
["bitfinex","ETHUSD",1764944730843,0.002,3105.2,3104.5,0.72559411]
["bitfinex","ETHUSD",1764944731022,0.002,3105.2,3104.6,0.517]
["bitfinex","ETHUSD",1764944731623,0.002,3105.2,3105.1,0.47742572]
["bitfinex","ETHUSD",1764944731828,0.002,3105.2,3105.1,1.16247027]
["bitfinex","ETHUSD",1764944732030,0.0012,3105.2,3105.1,5.10857257]
["bitfinex","ETHUSD",1764944732729,0.0012,3105.2,3105.1,5.51407657]
["bitfinex","ETHUSD",1764944733717,0.0012,3105.2,3105.1,4.99707657]
["bitfinex","ETHUSD",1764944733917,0.0012,3105.2,3105.1,5.51407657]
["bitfinex","ETHUSD",1764944736752,0.0012,3105.2,3105.1,14.93696465]
["bitfinex","ETHUSD",1764944737048,0.002,3105.9,3105.4,1.13109811]
["bitfinex","ETHUSD",1764944737250,0.002,3105.9,3105.8,0.47742572]
["bitfinex","ETHUSD",1764944738352,0.002,3105.9,3105.8,4.42280217]
["bitfinex","ETHUSD",1764944742031,0.002,3105.9,3105.8,8.29280217]
["bitfinex","ETHUSD",1764944742234,0.002,3105.9,3105.8,4.42280217]
["bitfinex","ETHUSD",1764944742646,0.002,3105.9,3105.8,0.47742572]
["bitfinex","ETHUSD",1764944742827,0.002,3105.9,3105.8,0.99442572]
["bitfinex","ETHUSD",1764944743854,0.002,3105.9,3105.6,0.47742572]
["bitfinex","ETHUSD",1764944744031,0.002,3105.9,3105.8,0.47742572]
["bitfinex","ETHUSD",1764944745039,0.002,3105.9,3105.6,0.47742572]
["bitfinex","ETHUSD",1764944745487,3.22167867,3105.9,3105.8,0.47742572]
["bitfinex","ETHUSD",1764944745925,6.44135734,3105.9,3105.3,1.20301983]
["bitfinex","ETHUSD",1764944746127,6.44135734,3105.9,3105.5,0.47742572]
["bitfinex","ETHUSD",1764944746128,0.09982572,3105.7,3105.5,0.47742572]
["bitfinex","ETHUSD",1764944747045,6.44135734,3105.9,3105.5,0.47742572]
["bitfinex","ETHUSD",1764944747232,0.09982572,3105.7,3105.5,0.47742572]
["bitfinex","ETHUSD",1764944747431,3.31980863,3105.7,3105.5,0.47742572]
["bitfinex","ETHUSD",1764944747835,3.21998291,3105.7,3105.5,0.47742572]
["bitfinex","ETHUSD",1764944748433,3.31980863,3105.7,3105.5,0.47742572]
["bitfinex","ETHUSD",1764944748741,3.21998291,3105.7,3105.5,0.47742572]
["bitfinex","ETHUSD",1764944749147,3.21998291,3105.7,3105.3,0.72559411]
["bitfinex","ETHUSD",1764944749349,6.43996582,3105.7,3105.2,3.87]
["bitfinex","ETHUSD",1764944749567,0.002,3105.9,3105.3,0.47742572]
["bitfinex","ETHUSD",1764944749939,0.09982572,3105.7,3105.3,0.47742572]
["bitfinex","ETHUSD",1764944750145,0.10182572,3105.9,3105.3,0.47742572]
["bitfinex","ETHUSD",1764944750556,0.09982572,3105.6,3105.3,0.47742572]
["bitfinex","ETHUSD",1764944751059,0.09982572,3105.7,3105.3,0.47742572]
["bitfinex","ETHUSD",1764944751263,0.09982572,3105.8,3105.5,0.47742572]
["bitfinex","ETHUSD",1764944751460,0.002,3105.9,3105.7,0.47742572]
["bitfinex","ETHUSD",1764944752563,0.002,3105.9,3105.8,4.386]
["bitfinex","ETHUSD",1764944753149,0.0012,3105.9,3105.8,4.386]
["bitfinex","ETHUSD",1764944753351,0.0012,3105.9,3105.8,5.51631768]
["bitfinex","ETHUSD",1764944753662,0.0012,3105.9,3105.8,8.73610002]
["bitfinex","ETHUSD",1764944754463,0.0012,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944754657,0.0012,3105.9,3105.6,0.47742572]
["bitfinex","ETHUSD",1764944755072,0.0012,3105.9,3105.5,0.47842572]
["bitfinex","ETHUSD",1764944755250,0.09982572,3105.8,3105.5,0.47842572]
["bitfinex","ETHUSD",1764944755445,0.10102572,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944755765,6.43956468,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944755968,3.21978234,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944756342,6.43956468,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944756772,0.0012,3105.9,3105.6,0.47742572]
["bitfinex","ETHUSD",1764944757149,3.22088765,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944757846,0.0012,3105.9,3105.6,0.47742572]
["bitfinex","ETHUSD",1764944761879,0.0012,3105.9,3105.5,0.47842572]
["bitfinex","ETHUSD",1764944764569,0.0012,3105.9,3105.5,3.69849082]
["bitfinex","ETHUSD",1764944764772,0.0012,3105.9,3105.7,0.47742572]
["bitfinex","ETHUSD",1764944765760,0.0012,3105.9,3105.8,4.49357427]
["bitfinex","ETHUSD",1764944765963,0.0012,3105.9,3105.8,4.46137645]
["bitfinex","ETHUSD",1764944766762,0.0012,3105.9,3105.7,0.47742572]
["bitfinex","ETHUSD",1764944767079,0.0012,3105.9,3105.5,0.47842572]
["bitfinex","ETHUSD",1764944767284,0.0012,3105.9,3105.5,0.517]
["bitfinex","ETHUSD",1764944767494,0.09982572,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1764944767663,3.41940048,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944768750,3.21998969,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944768953,3.31981541,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944769600,0.0012,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944770583,0.09982572,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944772289,6.43977202,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1764944773069,3.21979301,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944773271,0.0012,3105.9,3105.6,0.47742572]
["bitfinex","ETHUSD",1764944773590,0.0012,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944773965,0.0012,3105.9,3105.5,0.47842572]
["bitfinex","ETHUSD",1764944774469,0.0004,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944774672,0.0004,3105.9,3105.5,0.516]
["bitfinex","ETHUSD",1764944775069,0.0004,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944775270,0.09982572,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1764944775588,0.09982572,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944775762,0.10022572,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944776709,3.21978234,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944776913,0.0004,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944777294,0.0004,3105.9,3105.7,0.47742572]
["bitfinex","ETHUSD",1764944777665,0.0004,3105.9,3105.8,0.4607]
["bitfinex","ETHUSD",1764944779166,0.9918,3105.9,3105.6,3.87]
["bitfinex","ETHUSD",1764944779388,0.5174,3105.9,3105.6,3.87]
["bitfinex","ETHUSD",1764944779562,0.4744,3105.7,3105.6,3.87]
["bitfinex","ETHUSD",1764944779991,1.02752572,3105.7,3105.6,3.87]
["bitfinex","ETHUSD",1764944780188,0.9277,3105.7,3105.6,3.87]
["bitfinex","ETHUSD",1764944780386,0.0004,3105.9,3105.6,4.3307]
["bitfinex","ETHUSD",1764944780589,0.0004,3105.9,3105.8,0.4607]
["bitfinex","ETHUSD",1764944780793,0.0004,3105.9,3105.6,3.87]
["bitfinex","ETHUSD",1764944781668,0.4744,3105.7,3105.6,3.87]
["bitfinex","ETHUSD",1764944781989,0.196,3105.9,3105.6,3.87]
["bitfinex","ETHUSD",1764944782189,0.6493,3105.9,3105.6,3.87]
["bitfinex","ETHUSD",1764944782899,3.86905572,3105.9,3105.6,3.87]
["bitfinex","ETHUSD",1764944783802,0.6493,3105.9,3105.6,3.87]
["bitfinex","ETHUSD",1764944783996,0.196,3105.9,3105.6,3.87]
["bitfinex","ETHUSD",1764944784202,0.0004,3105.9,3105.6,3.87]
["bitfinex","ETHUSD",1764944784503,3.22010479,3105.9,3105.6,3.87]
["bitfinex","ETHUSD",1764944785104,0.0004,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944785295,0.4537,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944785497,0.6493,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944785998,0.4533,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944787285,3.67310611,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944787802,0.4744,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944789373,3.69438969,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944789577,4.14768969,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944790832,3.22012982,3105.9,3105.5,0.9401]
["bitfinex","ETHUSD",1764944791114,3.22012982,3105.9,3105.6,0.4607]
["bitfinex","ETHUSD",1764944791414,0.4744,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944791909,0.9277,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944792476,0.4744,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944793316,3.99514401,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944793781,3.54184401,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944794221,0.0004,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944794222,3.220161,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944794447,3.675761,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944795512,3.674961,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764944795728,0.4704,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944796327,0.4556,3105.8,3105.5,0.4881]
["bitfinex","ETHUSD",1764944797323,3.21988601,3105.7,3105.5,0.4881]
["bitfinex","ETHUSD",1764944797517,3.21981511,3105.8,3105.5,0.4881]
["bitfinex","ETHUSD",1764944797711,3.21981511,3105.8,3105.7,0.4871]
["bitfinex","ETHUSD",1764944798523,3.21973081,3105.9,3105.7,0.4871]
["bitfinex","ETHUSD",1764944798745,3.21962938,3106.0,3105.8,0.4871]
["bitfinex","ETHUSD",1764944799314,3.21962938,3106.0,3105.5,0.4937]
["bitfinex","ETHUSD",1764944799515,0.4556,3106.2,3105.5,0.4937]
["bitfinex","ETHUSD",1764944799516,3.21943928,3106.2,3105.9,0.4871]
["bitfinex","ETHUSD",1764944799715,3.21943928,3106.2,3106.0,0.4871]
["bitfinex","ETHUSD",1764944799924,3.21943928,3106.2,3105.6,0.97012572]
["bitfinex","ETHUSD",1764944800449,6.43887856,3106.2,3105.6,0.97012572]
["bitfinex","ETHUSD",1764944801564,0.4954,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1764944801716,0.0109,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944802562,3.21983082,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944802767,0.7096,3106.4,3105.5,0.457]
["bitfinex","ETHUSD",1764944802965,3.21936771,3106.2,3105.7,0.456]
["bitfinex","ETHUSD",1764944803164,3.70701362,3106.3,3105.7,0.456]
["bitfinex","ETHUSD",1764944803471,0.4954,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764944803632,0.4954,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944805428,4.20108969,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944805628,5.3919262,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944806171,4.71508969,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944806324,4.81491541,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944806971,5.29234113,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944807339,5.3919262,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944807645,5.7974302,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944812492,6.52302431,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764944814064,6.52302431,3105.6,3104.8,0.001]
["bitfinex","ETHUSD",1764944814065,0.60491479,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944814394,12.04659055,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944814602,12.52369055,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944815591,3.22054217,3105.1,3104.8,0.4702]
["bitfinex","ETHUSD",1764944815787,3.73461191,3105.0,3104.9,0.4692]
["bitfinex","ETHUSD",1764944816097,3.73461191,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1764944816098,6.95522382,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1764944816656,3.73461191,3105.0,3104.9,0.4692]
["bitfinex","ETHUSD",1764944816868,3.73381191,3105.0,3104.9,0.4692]
["bitfinex","ETHUSD",1764944820189,7.88822382,3105.0,3104.8,0.001]
["bitfinex","ETHUSD",1764944820388,1.8763089,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944822081,5.09702454,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944822286,4.99719882,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944822497,5.09702454,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944824725,20.94576082,3104.9,3104.8,0.001]
["bitfinex","ETHUSD",1764944825009,8.06407491,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764944825305,9.03087491,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764944825634,9.52307491,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764944826411,12.74420552,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764944826575,13.22163124,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764944827008,13.35064955,3104.5,3104.4,0.001]
["bitfinex","ETHUSD",1764944828007,0.60491479,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764944828212,0.66251479,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764944828422,5.10175081,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764944830880,5.23078285,3104.2,3104.1,0.001]
["bitfinex","ETHUSD",1764944831110,0.405504,3103.5,3102.8,0.1811]
["bitfinex","ETHUSD",1764944831287,0.09982572,3103.1,3102.8,0.1811]
["bitfinex","ETHUSD",1764944831493,0.09982572,3103.1,3102.8,0.6507]
["bitfinex","ETHUSD",1764944831695,0.09982572,3103.1,3103.0,0.4804]
["bitfinex","ETHUSD",1764944832441,0.09982572,3102.7,3102.4,0.001]
["bitfinex","ETHUSD",1764944832636,0.09982572,3102.7,3102.6,0.4804]
["bitfinex","ETHUSD",1764944832938,0.61382572,3102.8,3102.6,0.4804]
["bitfinex","ETHUSD",1764944833235,0.514,3102.8,3102.7,0.95]
["bitfinex","ETHUSD",1764944834103,7.42356601,3103.6,3102.7,0.95]
["bitfinex","ETHUSD",1764944834351,7.42356601,3103.6,3102.9,3.22279158]
["bitfinex","ETHUSD",1764944834352,4.42518834,3103.5,3102.9,3.22279158]
["bitfinex","ETHUSD",1764944834504,1.71701983,3103.5,3102.9,6.44558316]
["bitfinex","ETHUSD",1764944834708,3.22208622,3103.6,3103.4,0.6697]
["bitfinex","ETHUSD",1764944834709,0.514,3103.6,3103.4,0.6697]
["bitfinex","ETHUSD",1764944834931,0.514,3103.6,3103.5,0.4804]
["bitfinex","ETHUSD",1764944835132,0.514,3103.6,3103.5,0.95]
["bitfinex","ETHUSD",1764944837334,3.73606469,3103.6,3103.5,0.95]
["bitfinex","ETHUSD",1764944838040,3.22206469,3103.6,3103.5,0.4804]
["bitfinex","ETHUSD",1764944838636,3.22206469,3103.6,3103.5,0.95]
["bitfinex","ETHUSD",1764944839410,0.514,3103.8,3103.5,0.95]
["bitfinex","ETHUSD",1764944839614,0.514,3103.8,3103.7,0.4804]
["bitfinex","ETHUSD",1764944840109,3.22179437,3103.9,3103.7,0.4804]
["bitfinex","ETHUSD",1764944840315,3.22166816,3104.0,3103.8,0.95]
["bitfinex","ETHUSD",1764944840538,3.22166816,3104.0,3103.8,0.4696]
["bitfinex","ETHUSD",1764944840729,3.22166816,3104.0,3103.9,0.4804]
["bitfinex","ETHUSD",1764944841644,3.22144191,3104.2,3103.9,0.95]
["bitfinex","ETHUSD",1764944841850,3.73538125,3104.3,3103.9,0.4696]
["bitfinex","ETHUSD",1764944842142,0.4928,3104.0,3103.5,0.001]
["bitfinex","ETHUSD",1764944842344,0.09982572,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944842842,0.09982572,3103.6,3103.5,0.4814]
["bitfinex","ETHUSD",1764944843035,0.59262572,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944843232,3.81444976,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944843447,5.6227945,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944844542,5.52320943,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944844749,4.93118371,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944844964,4.14807971,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944845246,3.65527971,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944845751,4.62550543,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944848158,5.03076878,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944848458,5.6227945,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944849955,5.1305945,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944850534,5.6227945,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944853229,12.98236955,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944853444,13.08195462,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764944855481,0.405504,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944855683,1.414704,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944856139,0.47742572,3103.0,3102.8,0.9529]
["bitfinex","ETHUSD",1764944856140,0.513,3103.0,3102.8,0.9529]
["bitfinex","ETHUSD",1764944856335,0.513,3103.0,3102.9,0.4714]
["bitfinex","ETHUSD",1764944856680,0.513,3103.0,3102.9,0.9519]
["bitfinex","ETHUSD",1764944859147,0.0012,3103.8,3102.9,4.17463142]
["bitfinex","ETHUSD",1764944859351,3.22306248,3103.8,3103.7,0.4714]
["bitfinex","ETHUSD",1764944859585,0.5142,3103.8,3103.7,0.652]
["bitfinex","ETHUSD",1764944859782,0.0012,3103.8,3103.7,1.1325]
["bitfinex","ETHUSD",1764944860484,0.0012,3103.8,3103.7,4.35446088]
["bitfinex","ETHUSD",1764944860654,0.0012,3103.8,3103.7,1.9378983]
["bitfinex","ETHUSD",1764944863065,0.0012,3103.8,3103.7,1.1325]
["bitfinex","ETHUSD",1764944863262,0.0012,3103.8,3103.7,0.4714]
["bitfinex","ETHUSD",1764944863668,0.0012,3103.8,3103.7,0.9519]
["bitfinex","ETHUSD",1764944863877,0.0012,3103.8,3103.7,0.4714]
["bitfinex","ETHUSD",1764944864075,3.22305707,3103.8,3103.4,0.4805]
["bitfinex","ETHUSD",1764944864387,0.09982572,3103.7,3103.2,0.6611]
["bitfinex","ETHUSD",1764944865182,0.09982572,3103.7,3103.3,0.4805]
["bitfinex","ETHUSD",1764944865369,0.09982572,3103.7,3102.8,0.001]
["bitfinex","ETHUSD",1764944865370,0.09982572,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764944865574,0.09982572,3103.4,3102.9,0.4805]
["bitfinex","ETHUSD",1764944865788,0.09982572,3103.4,3103.3,0.4714]
["bitfinex","ETHUSD",1764944866481,3.22206469,3103.6,3103.3,0.4714]
["bitfinex","ETHUSD",1764944866784,3.22206469,3103.6,3103.3,0.9268]
["bitfinex","ETHUSD",1764944866971,3.32181205,3103.7,3103.3,0.9268]
["bitfinex","ETHUSD",1764944866972,0.09982572,3103.7,3103.6,0.4954]
["bitfinex","ETHUSD",1764944867173,3.3217866,3103.7,3103.6,0.4954]
["bitfinex","ETHUSD",1764944868480,3.22196088,3103.7,3103.6,0.4954]
["bitfinex","ETHUSD",1764944868661,3.22196088,3103.7,3103.6,0.9508]
["bitfinex","ETHUSD",1764944869387,3.22307372,3103.8,3103.6,0.9508]
["bitfinex","ETHUSD",1764944869589,3.22307372,3103.8,3103.7,0.4954]
["bitfinex","ETHUSD",1764944870296,0.0012,3103.8,3103.7,0.9508]
["bitfinex","ETHUSD",1764944870496,0.0012,3103.8,3103.7,4.17276088]
["bitfinex","ETHUSD",1764944870663,0.0012,3103.8,3103.7,4.91225199]
["bitfinex","ETHUSD",1764944870861,0.0012,3103.8,3103.7,1.69029111]
["bitfinex","ETHUSD",1764944873504,0.6734,3103.8,3102.8,0.001]
["bitfinex","ETHUSD",1764944873666,0.09982572,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944873868,1.35661479,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944874196,5.77540048,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944874370,6.49231048,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944875467,5.77540048,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944879164,5.67581541,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944879365,5.77540048,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944879566,5.30500048,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944880306,0.47742572,3103.1,3102.8,0.9518]
["bitfinex","ETHUSD",1764944880480,0.47742572,3103.4,3103.1,0.6793]
["bitfinex","ETHUSD",1764944880667,3.69990574,3103.2,3103.1,0.6793]
["bitfinex","ETHUSD",1764944880974,3.69973833,3103.4,3103.1,0.6793]
["bitfinex","ETHUSD",1764944881181,6.92205094,3103.4,3103.1,0.6793]
["bitfinex","ETHUSD",1764944881383,0.0012,3103.8,3103.3,0.4954]
["bitfinex","ETHUSD",1764944881569,3.22309005,3103.8,3103.7,0.4954]
["bitfinex","ETHUSD",1764944881768,0.47742572,3103.7,3103.2,0.4554]
["bitfinex","ETHUSD",1764944882003,3.22309005,3103.8,3103.3,0.38618839]
["bitfinex","ETHUSD",1764944882004,3.70051577,3103.8,3103.3,0.38618839]
["bitfinex","ETHUSD",1764944882212,3.70051577,3103.8,3103.6,0.4954]
["bitfinex","ETHUSD",1764944882510,3.70051577,3103.8,3103.7,0.4954]
["bitfinex","ETHUSD",1764944882665,3.70051577,3103.8,3103.4,0.4554]
["bitfinex","ETHUSD",1764944883105,3.70051577,3103.8,3103.7,0.4954]
["bitfinex","ETHUSD",1764944884108,0.0012,3103.8,3103.7,0.9508]
["bitfinex","ETHUSD",1764944886503,0.0012,3103.8,3103.7,0.4954]
["bitfinex","ETHUSD",1764944886874,0.0012,3103.8,3103.7,0.9945]
["bitfinex","ETHUSD",1764944887406,0.0012,3103.8,3103.7,1.41616153]
["bitfinex","ETHUSD",1764944887786,0.0012,3103.8,3103.7,0.91706153]
["bitfinex","ETHUSD",1764944888081,0.0012,3103.8,3103.7,0.4954]
["bitfinex","ETHUSD",1764944888298,3.22305707,3103.8,3103.7,0.4954]
["bitfinex","ETHUSD",1764944888495,3.22305707,3103.8,3103.4,0.4991]
["bitfinex","ETHUSD",1764944889206,0.09902572,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1764944889371,0.57645144,3103.3,3102.8,0.001]
["bitfinex","ETHUSD",1764944889573,0.47742572,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944890974,3.22268772,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1764944891175,3.22268772,3103.0,3102.8,0.5001]
["bitfinex","ETHUSD",1764944891376,3.22268772,3103.0,3102.9,0.4957]
["bitfinex","ETHUSD",1764944894204,3.22268772,3103.0,3102.9,0.9948]
["bitfinex","ETHUSD",1764944894377,3.32166063,3103.1,3102.9,0.9948]
["bitfinex","ETHUSD",1764944894583,3.32166063,3103.1,3103.0,0.4957]
["bitfinex","ETHUSD",1764944894782,3.79908635,3103.1,3103.0,0.4957]
["bitfinex","ETHUSD",1764944895082,3.70006063,3103.1,3103.0,0.4957]
["bitfinex","ETHUSD",1764944897293,3.70006063,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944898583,3.70006063,3103.1,3103.0,0.4957]
["bitfinex","ETHUSD",1764944899283,3.70006063,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944899284,0.405504,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1764944899518,1.39911479,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944900006,1.85031479,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944900739,5.07310637,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944901310,4.5223213,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944901618,4.50562809,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944902109,5.04464302,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944902316,5.14422809,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944902891,5.54973209,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944903092,6.2753262,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944904626,5.6367262,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944905720,5.6367262,3102.9,3102.8,0.4967]
["bitfinex","ETHUSD",1764944905721,5.03783713,3102.9,3102.8,0.4967]
["bitfinex","ETHUSD",1764944906431,4.52483713,3102.9,3102.8,0.4967]
["bitfinex","ETHUSD",1764944906591,3.79924302,3102.9,3102.8,0.4967]
["bitfinex","ETHUSD",1764944907695,3.3218173,3102.9,3102.8,0.4967]
["bitfinex","ETHUSD",1764944908795,0.61202572,3103.2,3102.8,0.9958]
["bitfinex","ETHUSD",1764944908998,0.61202572,3103.2,3102.9,0.4957]
["bitfinex","ETHUSD",1764944909419,3.83450574,3103.2,3103.1,0.4957]
["bitfinex","ETHUSD",1764944916019,7.53313785,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944916220,7.53313785,3103.2,3102.8,0.4576]
["bitfinex","ETHUSD",1764944919321,3.83450574,3103.2,3103.1,0.4788]
["bitfinex","ETHUSD",1764944921006,7.05703785,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944921239,7.05703785,3103.2,3102.8,0.4576]
["bitfinex","ETHUSD",1764944921440,3.83450574,3103.2,3103.1,0.4788]
["bitfinex","ETHUSD",1764944922359,7.53313785,3103.2,3102.8,0.4576]
["bitfinex","ETHUSD",1764944922848,7.53233785,3103.2,3102.8,0.4576]
["bitfinex","ETHUSD",1764944923048,3.83370574,3103.2,3103.1,0.4788]
["bitfinex","ETHUSD",1764944923252,7.05623785,3103.2,3102.8,0.4576]
["bitfinex","ETHUSD",1764944926147,7.05623785,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944926736,7.05623785,3103.2,3102.8,0.4836]
["bitfinex","ETHUSD",1764944927651,7.05823785,3103.2,3102.8,0.4836]
["bitfinex","ETHUSD",1764944927823,3.83570574,3103.2,3103.1,0.4659]
["bitfinex","ETHUSD",1764944928644,7.05823785,3103.2,3102.8,0.4836]
["bitfinex","ETHUSD",1764944930159,3.83570574,3103.2,3103.1,0.4659]
["bitfinex","ETHUSD",1764944931062,0.002,3103.2,3103.1,0.656]
["bitfinex","ETHUSD",1764944931231,7.38656004,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944931431,7.48558576,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944931644,0.0603,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944932450,3.9584173,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944932762,4.52354302,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944933469,0.10102572,3103.2,3102.8,0.9495]
["bitfinex","ETHUSD",1764944933767,6.54606968,3103.2,3102.9,0.4659]
["bitfinex","ETHUSD",1764944934562,0.09902572,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944934860,0.14882572,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944935445,0.513,3103.1,3102.8,0.9495]
["bitfinex","ETHUSD",1764944935641,0.513,3103.1,3103.0,0.4659]
["bitfinex","ETHUSD",1764944936552,3.73558386,3103.1,3103.0,0.4659]
["bitfinex","ETHUSD",1764944936866,3.22258386,3103.1,3103.0,0.4659]
["bitfinex","ETHUSD",1764944937560,0.002,3103.2,3103.0,0.4659]
["bitfinex","ETHUSD",1764944937768,3.22451833,3103.2,3103.1,0.4659]
["bitfinex","ETHUSD",1764944938756,0.002,3103.2,3103.1,0.4659]
["bitfinex","ETHUSD",1764944939568,0.002,3103.2,3103.1,0.656]
["bitfinex","ETHUSD",1764944939738,0.002,3103.2,3103.1,1.1386]
["bitfinex","ETHUSD",1764944940138,0.002,3103.2,3103.1,1.5747391]
["bitfinex","ETHUSD",1764944940368,0.002,3103.2,3103.1,1.1386]
["bitfinex","ETHUSD",1764944940872,0.002,3103.2,3103.1,0.4659]
["bitfinex","ETHUSD",1764944942669,0.002,3103.2,3103.1,0.9485]
["bitfinex","ETHUSD",1764944942875,0.002,3103.2,3103.1,1.1386]
["bitfinex","ETHUSD",1764944943349,0.002,3103.2,3103.1,4.36118386]
["bitfinex","ETHUSD",1764944943683,0.4755,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944943842,0.0498,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1764944944037,5.33083157,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944944243,5.33083157,3103.2,3102.9,0.4659]
["bitfinex","ETHUSD",1764944944686,5.33083157,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944944687,3.22258386,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944944871,8.55335195,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944945476,11.77587233,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764944945987,5.45135729,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944946787,8.67414887,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944948575,3.3218173,3102.9,3102.8,0.4772]
["bitfinex","ETHUSD",1764944948782,3.8114173,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944950295,3.22273054,3103.0,3102.8,0.4772]
["bitfinex","ETHUSD",1764944950475,3.22273054,3103.0,3102.9,0.4762]
["bitfinex","ETHUSD",1764944951781,8.59834996,3103.1,3102.9,0.4762]
["bitfinex","ETHUSD",1764944952092,3.73561839,3103.1,3103.0,0.4762]
["bitfinex","ETHUSD",1764944952791,3.73561839,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944952792,8.59834996,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944952992,12.31056835,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944953200,0.4896,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944953399,5.35233157,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944953775,6.95413647,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944953976,7.35964047,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944954296,7.2600554,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944954495,7.35964047,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944955387,10.58243205,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944964213,9.90483205,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944964377,9.49932805,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944965115,10.58243205,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944965413,10.58163205,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944965884,9.85603794,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944970295,9.17843794,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944970488,8.08552315,3102.9,3102.8,0.4772]
["bitfinex","ETHUSD",1764944970688,8.56294887,3102.9,3102.8,0.4772]
["bitfinex","ETHUSD",1764944971117,8.56294887,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944971293,9.05254887,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944971819,9.25115966,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944972019,9.92875966,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944972707,9.25115966,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944973519,9.72965966,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944973824,9.72965966,3102.9,3102.8,0.9312]
["bitfinex","ETHUSD",1764944973825,3.22279158,3102.9,3102.8,0.9312]
["bitfinex","ETHUSD",1764944974034,4.86273157,3103.0,3102.8,0.9312]
["bitfinex","ETHUSD",1764944974188,3.83468508,3103.1,3103.0,0.4762]
["bitfinex","ETHUSD",1764944974395,8.69741665,3103.1,3103.0,0.4762]
["bitfinex","ETHUSD",1764944975839,8.69741665,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944976724,12.40377601,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944977028,8.69741665,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944977397,8.69741665,3103.1,3102.8,0.4892]
["bitfinex","ETHUSD",1764944977597,0.513,3103.1,3103.0,0.4748]
["bitfinex","ETHUSD",1764944977815,3.73558386,3103.1,3103.0,0.4748]
["bitfinex","ETHUSD",1764944978125,3.73558386,3103.1,3103.0,0.963]
["bitfinex","ETHUSD",1764944978902,3.73758386,3103.1,3103.0,0.963]
["bitfinex","ETHUSD",1764944980031,0.002,3103.1,3103.0,0.963]
["bitfinex","ETHUSD",1764944980194,3.22458386,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944980403,3.22458386,3103.1,3103.0,0.4748]
["bitfinex","ETHUSD",1764944981332,0.002,3103.1,3103.0,0.4748]
["bitfinex","ETHUSD",1764944981630,0.002,3103.1,3103.0,0.9398]
["bitfinex","ETHUSD",1764944982513,0.002,3103.1,3103.0,4.57884176]
["bitfinex","ETHUSD",1764944982711,3.70928386,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944982960,4.86273157,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944983238,0.09902572,3103.0,3102.8,0.466]
["bitfinex","ETHUSD",1764944983538,3.32172034,3103.0,3102.9,0.4702]
["bitfinex","ETHUSD",1764944983739,3.22269462,3103.0,3102.9,0.4702]
["bitfinex","ETHUSD",1764944985118,3.22269462,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1764944985119,6.93008924,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1764944985324,0.4847,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944985736,3.70749158,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944986045,3.22279158,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944986443,3.22199158,3102.9,3102.8,0.4712]
["bitfinex","ETHUSD",1764944986815,3.22273754,3103.0,3102.8,0.4712]
["bitfinex","ETHUSD",1764944987544,0.002,3103.1,3102.9,0.9352]
["bitfinex","ETHUSD",1764944987743,0.002,3103.1,3103.0,0.4702]
["bitfinex","ETHUSD",1764944989218,0.002,3103.1,3103.0,0.9352]
["bitfinex","ETHUSD",1764944989441,0.002,3103.1,3103.0,1.3511039]
["bitfinex","ETHUSD",1764944989820,0.002,3103.1,3103.0,4.57379162]
["bitfinex","ETHUSD",1764944991161,0.002,3103.1,3103.0,1.3511039]
["bitfinex","ETHUSD",1764944991644,0.002,3103.1,3103.0,0.9352]
["bitfinex","ETHUSD",1764944992248,0.002,3103.1,3103.0,4.15788772]
["bitfinex","ETHUSD",1764944992444,0.002,3103.1,3103.0,0.9352]
["bitfinex","ETHUSD",1764944993849,0.002,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944994521,0.002,3103.1,3103.0,0.4505]
["bitfinex","ETHUSD",1764944995346,0.4636,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764944995552,0.4636,3103.1,3102.8,0.37123728]
["bitfinex","ETHUSD",1764944995860,0.002,3103.1,3102.8,0.37123728]
["bitfinex","ETHUSD",1764944996150,0.002,3103.1,3102.8,0.86433728]
["bitfinex","ETHUSD",1764944996349,0.4616,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944997466,0.002,3103.1,3102.8,0.4515]
["bitfinex","ETHUSD",1764944998061,0.488,3103.1,3102.8,0.4515]
["bitfinex","ETHUSD",1764944998267,3.72269158,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764944998634,4.20869158,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945000229,5.32580637,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945000430,4.60289558,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945000736,0.513,3102.9,3102.8,0.4515]
["bitfinex","ETHUSD",1764945000945,4.60289558,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945001148,10.86684004,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945001344,0.9746,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945001676,0.002,3103.1,3102.8,0.4515]
["bitfinex","ETHUSD",1764945001877,0.002,3103.1,3103.0,0.4505]
["bitfinex","ETHUSD",1764945002079,0.002,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945002246,0.002,3103.1,3103.0,0.4505]
["bitfinex","ETHUSD",1764945002447,0.4616,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945002648,0.96612972,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945002891,1.55171479,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945003184,5.37742367,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945003185,0.515,3103.1,3102.8,0.4515]
["bitfinex","ETHUSD",1764945003406,0.002,3103.1,3103.0,0.4505]
["bitfinex","ETHUSD",1764945003671,0.002,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945003672,0.4616,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945003879,0.002,3103.1,3103.0,0.4505]
["bitfinex","ETHUSD",1764945004187,0.002,3103.1,3103.0,0.41674929]
["bitfinex","ETHUSD",1764945004354,0.4771,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945004693,0.002,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945004880,0.002,3103.1,3103.0,0.4969]
["bitfinex","ETHUSD",1764945005372,0.002,3103.1,3103.0,0.9727]
["bitfinex","ETHUSD",1764945005689,0.002,3103.1,3103.0,4.19538772]
["bitfinex","ETHUSD",1764945005870,0.002,3103.1,3103.0,4.93731493]
["bitfinex","ETHUSD",1764945006677,0.002,3103.1,3103.0,5.45031493]
["bitfinex","ETHUSD",1764945007542,0.4771,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945007746,0.4771,3103.1,3103.0,0.4969]
["bitfinex","ETHUSD",1764945007747,0.0012,3103.1,3103.0,0.4969]
["bitfinex","ETHUSD",1764945007948,0.0012,3103.1,3102.8,3.22381964]
["bitfinex","ETHUSD",1764945007949,0.4726,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945008145,0.5389,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945008378,0.880604,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945008590,3.88451198,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945008903,4.8604417,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945009103,10.44845948,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945009314,5.48701009,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945009466,0.4751,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945009665,3.69789158,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945009864,4.16929158,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945010321,0.0012,3103.1,3102.8,0.4979]
["bitfinex","ETHUSD",1764945010603,0.0012,3103.1,3103.0,3.71958772]
["bitfinex","ETHUSD",1764945010914,0.0012,3103.1,3103.0,0.4969]
["bitfinex","ETHUSD",1764945011114,0.0012,3103.1,3103.0,3.71958772]
["bitfinex","ETHUSD",1764945011403,0.0012,3103.1,3103.0,0.9727]
["bitfinex","ETHUSD",1764945011603,0.4763,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945011788,0.0012,3103.1,3103.0,0.4969]
["bitfinex","ETHUSD",1764945011992,0.0012,3103.1,3103.0,0.91654945]
["bitfinex","ETHUSD",1764945012294,0.0012,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945012295,0.4763,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945012491,3.87959158,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945012884,4.4500173,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945013199,3.22387364,3103.1,3102.8,0.4979]
["bitfinex","ETHUSD",1764945013200,0.0012,3103.1,3102.8,0.4979]
["bitfinex","ETHUSD",1764945013392,0.4751,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945013705,0.57412572,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945013873,1.04552572,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945014462,4.57479558,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945014778,5.49900048,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945015903,4.57479558,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945016110,5.30038969,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945016310,3.69789158,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945016517,0.4751,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945016722,4.16929158,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945017076,4.57479558,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945017316,4.77340637,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945017804,13.00857048,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945018116,9.88562248,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945018316,7.69887148,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945018480,5.39941541,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945018685,5.34198969,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945018895,3.94838569,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945019094,0.72559411,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945019425,0.0012,3103.1,3102.8,0.4979]
["bitfinex","ETHUSD",1764945019632,0.0012,3103.1,3103.0,0.4969]
["bitfinex","ETHUSD",1764945020785,0.09902572,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1764945021018,0.0638,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945021220,0.4726,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945021507,0.67371079,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945021700,0.9881,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945022014,0.513,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764945022179,0.0012,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945022382,0.10022572,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764945022578,0.0012,3103.1,3103.0,3.71958772]
["bitfinex","ETHUSD",1764945022909,0.0012,3103.1,3103.0,4.46150587]
["bitfinex","ETHUSD",1764945023113,0.0012,3103.1,3103.0,4.93730587]
["bitfinex","ETHUSD",1764945024304,0.002,3104.2,3103.5,0.4969]
["bitfinex","ETHUSD",1764945024507,0.002,3104.2,3103.7,0.4969]
["bitfinex","ETHUSD",1764945024702,0.002,3104.2,3103.7,3.71886088]
["bitfinex","ETHUSD",1764945025015,0.002,3104.2,3103.7,4.94005361]
["bitfinex","ETHUSD",1764945025985,0.002,3104.2,3103.7,1.71809273]
["bitfinex","ETHUSD",1764945026185,0.002,3104.2,3103.7,4.19466088]
["bitfinex","ETHUSD",1764945028320,0.002,3104.2,3103.7,4.92025499]
["bitfinex","ETHUSD",1764945028708,0.002,3104.2,3103.8,0.72559411]
["bitfinex","ETHUSD",1764945028907,0.0012,3104.2,3104.1,0.6822]
["bitfinex","ETHUSD",1764945029141,0.002,3104.9,3104.1,0.6822]
["bitfinex","ETHUSD",1764945029142,0.002,3104.9,3104.4,0.4969]
["bitfinex","ETHUSD",1764945029421,0.002,3104.9,3104.8,0.4969]
["bitfinex","ETHUSD",1764945030090,0.57,3104.9,3104.1,0.6611]
["bitfinex","ETHUSD",1764945030279,0.57,3104.9,3104.2,0.1853]
["bitfinex","ETHUSD",1764945030280,0.09902572,3104.8,3104.2,0.1853]
["bitfinex","ETHUSD",1764945030484,0.09902572,3104.6,3103.9,0.513]
["bitfinex","ETHUSD",1764945030783,3.22092311,3104.7,3103.9,4.70427754]
["bitfinex","ETHUSD",1764945031211,0.002,3104.9,3104.6,0.6822]
["bitfinex","ETHUSD",1764945031409,0.4751,3104.7,3104.0,0.47742572]
["bitfinex","ETHUSD",1764945031752,0.002,3104.5,3104.2,0.513]
["bitfinex","ETHUSD",1764945031907,0.002,3104.5,3104.1,0.1853]
["bitfinex","ETHUSD",1764945032107,0.4751,3104.2,3103.5,3.22216721]
["bitfinex","ETHUSD",1764945032320,0.09902572,3104.1,3103.5,0.41753929]
["bitfinex","ETHUSD",1764945032531,0.4751,3104.2,3103.5,0.93053929]
["bitfinex","ETHUSD",1764945032708,3.22154569,3104.1,3103.5,5.10591265]
["bitfinex","ETHUSD",1764945032904,0.002,3104.5,3104.1,0.6822]
["bitfinex","ETHUSD",1764945033104,0.002,3104.5,3104.4,0.4969]
["bitfinex","ETHUSD",1764945033604,0.002,3104.5,3104.4,0.9727]
["bitfinex","ETHUSD",1764945033834,0.002,3104.5,3104.4,0.4969]
["bitfinex","ETHUSD",1764945034034,0.002,3104.5,3104.1,0.6983]
["bitfinex","ETHUSD",1764945034211,0.002,3104.5,3104.4,0.4969]
["bitfinex","ETHUSD",1764945034755,0.002,3104.5,3104.4,4.90882848]
["bitfinex","ETHUSD",1764945035617,0.002,3105.3,3104.4,5.31433248]
["bitfinex","ETHUSD",1764945035928,0.002,3105.9,3105.6,0.405504]
["bitfinex","ETHUSD",1764945036116,0.002,3106.3,3105.8,0.4658]
["bitfinex","ETHUSD",1764945036315,0.002,3106.3,3106.2,0.6504]
["bitfinex","ETHUSD",1764945036638,0.002,3106.3,3105.9,0.514]
["bitfinex","ETHUSD",1764945036853,0.002,3106.3,3105.2,4.16283846]
["bitfinex","ETHUSD",1764945037005,0.55442572,3106.2,3105.3,0.47742572]
["bitfinex","ETHUSD",1764945037208,0.09902572,3106.1,3105.4,0.4651]
["bitfinex","ETHUSD",1764945037408,0.002,3106.3,3106.2,0.5039]
["bitfinex","ETHUSD",1764945037914,0.002,3106.3,3106.2,0.969]
["bitfinex","ETHUSD",1764945038575,0.002,3106.3,3106.2,0.5039]
["bitfinex","ETHUSD",1764945038762,0.002,3106.3,3106.2,0.969]
["bitfinex","ETHUSD",1764945039070,0.002,3106.3,3106.2,1.38784799]
["bitfinex","ETHUSD",1764945039278,0.002,3106.3,3106.2,0.514]
["bitfinex","ETHUSD",1764945039574,0.002,3106.3,3106.2,0.9798]
["bitfinex","ETHUSD",1764945039778,0.002,3106.3,3106.2,0.4658]
["bitfinex","ETHUSD",1764945040074,0.002,3106.3,3105.7,0.47742572]
["bitfinex","ETHUSD",1764945040075,0.9374,3106.3,3104.9,0.1846]
["bitfinex","ETHUSD",1764945040278,0.09902572,3105.9,3105.0,0.514]
["bitfinex","ETHUSD",1764945040449,0.09902572,3105.7,3105.0,0.514]
["bitfinex","ETHUSD",1764945040654,0.09902572,3105.7,3105.0,0.67811257]
["bitfinex","ETHUSD",1764945041016,6.43997938,3105.6,3105.0,0.67811257]
["bitfinex","ETHUSD",1764945041149,6.43997938,3105.6,3104.9,0.514]
["bitfinex","ETHUSD",1764945041484,0.09902572,3105.4,3104.4,0.4651]
["bitfinex","ETHUSD",1764945041699,0.09902572,3105.1,3104.1,1.29297829]
["bitfinex","ETHUSD",1764945041844,0.09902572,3105.1,3104.2,0.99142572]
["bitfinex","ETHUSD",1764945042045,0.09902572,3104.8,3104.2,0.514]
["bitfinex","ETHUSD",1764945042446,0.55442572,3104.8,3104.2,0.514]
["bitfinex","ETHUSD",1764945042678,0.09902572,3105.0,3104.3,0.47742572]
["bitfinex","ETHUSD",1764945042850,6.44143128,3104.9,3104.3,0.9337568]
["bitfinex","ETHUSD",1764945043045,3.22071564,3104.9,3104.3,0.47742572]
["bitfinex","ETHUSD",1764945043245,0.4554,3104.8,3104.1,0.16515257]
["bitfinex","ETHUSD",1764945043483,0.09958507,3104.6,3103.7,0.47742572]
["bitfinex","ETHUSD",1764945043790,1.18099411,3104.8,3104.1,3.22148503]
["bitfinex","ETHUSD",1764945043791,0.72559411,3104.8,3104.1,3.22148503]
["bitfinex","ETHUSD",1764945043957,0.72559411,3104.8,3104.0,3.22156744]
["bitfinex","ETHUSD",1764945044159,0.72559411,3104.8,3103.8,0.4651]
["bitfinex","ETHUSD",1764945044362,0.09902572,3104.5,3103.6,0.1846]
["bitfinex","ETHUSD",1764945044654,0.55442572,3104.7,3103.6,0.47742572]
["bitfinex","ETHUSD",1764945044855,6.44205372,3104.6,3103.8,0.47742572]
["bitfinex","ETHUSD",1764945045091,0.55442572,3104.5,3103.6,0.47742572]
["bitfinex","ETHUSD",1764945045587,0.4554,3104.5,3103.6,3.69947482]
["bitfinex","ETHUSD",1764945045781,0.4554,3104.5,3103.6,0.47742572]
["bitfinex","ETHUSD",1764945046115,6.44205372,3104.6,3103.6,4.16450896]
["bitfinex","ETHUSD",1764945046317,6.44205372,3104.6,3103.8,0.47742572]
["bitfinex","ETHUSD",1764945046478,3.22102686,3104.6,3104.0,0.47742572]
["bitfinex","ETHUSD",1764945046684,3.22102686,3104.6,3104.0,0.99242572]
["bitfinex","ETHUSD",1764945047000,3.22094939,3104.7,3104.1,0.1945]
["bitfinex","ETHUSD",1764945047178,0.7107,3105.2,3104.2,0.47742572]
["bitfinex","ETHUSD",1764945047179,0.1967,3105.2,3104.2,0.47742572]
["bitfinex","ETHUSD",1764945047375,3.22017275,3105.5,3104.4,0.47742572]
["bitfinex","ETHUSD",1764945047621,0.09902572,3105.3,3104.6,0.47742572]
["bitfinex","ETHUSD",1764945047928,6.9027455,3105.5,3104.7,0.515]
["bitfinex","ETHUSD",1764945048098,1.18799411,3105.4,3104.7,0.515]
["bitfinex","ETHUSD",1764945048282,1.18799411,3105.4,3104.8,0.47742572]
["bitfinex","ETHUSD",1764945048993,3.22017275,3105.5,3105.0,0.47742572]
["bitfinex","ETHUSD",1764945049202,0.47742572,3106.1,3105.0,0.47742572]
["bitfinex","ETHUSD",1764945049203,0.28062572,3106.0,3105.0,0.89498857]
["bitfinex","ETHUSD",1764945049511,3.22174219,3105.9,3105.4,0.1945]
["bitfinex","ETHUSD",1764945049710,6.44148438,3105.9,3105.2,0.515]
["bitfinex","ETHUSD",1764945050082,3.22094219,3105.9,3105.2,0.515]
["bitfinex","ETHUSD",1764945050279,0.002,3105.9,3105.3,0.4839]
["bitfinex","ETHUSD",1764945050713,0.002,3105.9,3105.0,0.89498857]
["bitfinex","ETHUSD",1764945050714,0.09902572,3105.5,3105.0,0.41756285]
["bitfinex","ETHUSD",1764945050914,0.09902572,3105.5,3104.8,0.99242572]
["bitfinex","ETHUSD",1764945051117,0.09902572,3105.6,3105.0,0.47742572]
["bitfinex","ETHUSD",1764945051416,0.09902572,3105.6,3104.8,0.99242572]
["bitfinex","ETHUSD",1764945051616,6.43977202,3105.7,3105.0,0.47742572]
["bitfinex","ETHUSD",1764945051820,3.21988601,3105.7,3105.0,0.47742572]
["bitfinex","ETHUSD",1764945051987,6.43977202,3105.7,3105.0,1.31696442]
["bitfinex","ETHUSD",1764945052188,0.09958507,3105.5,3104.8,0.515]
["bitfinex","ETHUSD",1764945052387,0.09902572,3105.3,3104.8,0.515]
["bitfinex","ETHUSD",1764945053204,3.22009338,3105.5,3104.9,0.47742572]
["bitfinex","ETHUSD",1764945053422,0.72559411,3105.5,3105.1,0.47742572]
["bitfinex","ETHUSD",1764945053638,0.72559411,3105.5,3104.9,0.47742572]
["bitfinex","ETHUSD",1764945053858,0.002,3105.9,3105.4,0.6763]
["bitfinex","ETHUSD",1764945054009,3.40327994,3105.9,3105.4,0.515]
["bitfinex","ETHUSD",1764945054205,0.002,3106.3,3105.8,0.4818]
["bitfinex","ETHUSD",1764945054409,0.47742572,3106.7,3105.5,0.47742572]
["bitfinex","ETHUSD",1764945054410,0.644,3108.9,3106.8,3.394]
["bitfinex","ETHUSD",1764945054625,0.4624,3108.8,3107.0,0.72559411]
["bitfinex","ETHUSD",1764945054833,0.4624,3108.8,3107.0,0.405504]
["bitfinex","ETHUSD",1764945055136,0.1816,3109.1,3107.5,12.87208364]
["bitfinex","ETHUSD",1764945055345,0.1816,3109.1,3107.6,1.24259411]
["bitfinex","ETHUSD",1764945055645,3.39797324,3109.1,3107.6,1.72649411]
["bitfinex","ETHUSD",1764945055813,3.3979651,3109.1,3107.7,0.4839]
["bitfinex","ETHUSD",1764945056539,0.56142572,3109.0,3107.8,0.517]
["bitfinex","ETHUSD",1764945056903,0.4624,3109.0,3107.9,0.517]
["bitfinex","ETHUSD",1764945057108,0.4624,3110.1,3108.9,0.6763]
["bitfinex","ETHUSD",1764945057306,0.09902572,3108.5,3106.3,0.4839]
["bitfinex","ETHUSD",1764945057607,0.405504,3107.8,3106.2,0.519]
["bitfinex","ETHUSD",1764945057802,0.405504,3107.2,3106.3,0.519]
["bitfinex","ETHUSD",1764945058002,0.09902572,3106.9,3106.2,0.519]
["bitfinex","ETHUSD",1764945058214,0.405504,3107.2,3105.8,0.519]
["bitfinex","ETHUSD",1764945058215,0.09902572,3106.6,3105.8,0.519]
["bitfinex","ETHUSD",1764945058471,0.09902572,3106.2,3105.8,0.519]
["bitfinex","ETHUSD",1764945058621,0.90719411,3106.8,3105.8,0.519]
["bitfinex","ETHUSD",1764945058813,0.09902572,3106.3,3105.8,0.519]
["bitfinex","ETHUSD",1764945059140,3.21905681,3106.5,3105.8,0.519]
["bitfinex","ETHUSD",1764945059341,0.09902572,3106.3,3105.8,0.519]
["bitfinex","ETHUSD",1764945059515,3.21905681,3106.5,3105.8,0.519]
["bitfinex","ETHUSD",1764945059702,0.09902572,3106.4,3105.8,0.519]
["bitfinex","ETHUSD",1764945060342,3.40016787,3107.0,3106.3,0.67192572]
["bitfinex","ETHUSD",1764945060505,6.61873574,3107.0,3106.4,0.519]
["bitfinex","ETHUSD",1764945060835,6.61873574,3107.0,3105.8,0.42163989]
["bitfinex","ETHUSD",1764945060836,0.09902572,3106.8,3105.8,0.42163989]
["bitfinex","ETHUSD",1764945061038,0.4624,3106.9,3106.1,0.99642572]
["bitfinex","ETHUSD",1764945061278,0.82517918,3106.7,3105.3,0.47742572]
["bitfinex","ETHUSD",1764945061584,0.82517918,3106.7,3105.6,0.519]
["bitfinex","ETHUSD",1764945061585,0.09902572,3106.3,3105.6,0.519]
["bitfinex","ETHUSD",1764945061878,0.09902572,3106.3,3105.2,0.1945]
["bitfinex","ETHUSD",1764945062081,0.09902572,3106.0,3105.3,0.519]
["bitfinex","ETHUSD",1764945062265,0.56142572,3106.3,3105.4,0.519]
["bitfinex","ETHUSD",1764945062450,0.09902572,3105.9,3105.2,0.47742572]
["bitfinex","ETHUSD",1764945062773,0.09902572,3105.2,3103.9,0.6784]
["bitfinex","ETHUSD",1764945062982,0.09902572,3105.2,3104.4,3.74013932]
["bitfinex","ETHUSD",1764945063277,0.09902572,3105.2,3104.4,0.519]
["bitfinex","ETHUSD",1764945063480,0.09902572,3105.2,3104.4,3.74022023]
["bitfinex","ETHUSD",1764945063838,0.09902572,3105.7,3104.8,0.47742572]
["bitfinex","ETHUSD",1764945064145,0.405504,3105.5,3104.0,0.47742572]
["bitfinex","ETHUSD",1764945064348,0.09958507,3104.9,3103.9,0.1945]
["bitfinex","ETHUSD",1764945064545,0.09902572,3105.1,3104.0,3.74056966]
["bitfinex","ETHUSD",1764945064745,0.09902572,3104.7,3104.1,0.39350697]
["bitfinex","ETHUSD",1764945064947,0.1886,3104.8,3104.2,0.519]
["bitfinex","ETHUSD",1764945065138,3.22092311,3104.7,3104.2,0.519]
["bitfinex","ETHUSD",1764945065338,0.6473,3104.8,3104.2,0.519]
["bitfinex","ETHUSD",1764945065339,4.59374582,3104.8,3104.2,0.519]
["bitfinex","ETHUSD",1764945065573,3.40945171,3104.8,3104.2,4.21786739]
["bitfinex","ETHUSD",1764945065941,3.40945171,3104.8,3104.2,0.99642572]
["bitfinex","ETHUSD",1764945066144,3.40945171,3104.8,3104.2,1.16288086]
["bitfinex","ETHUSD",1764945066647,3.4089332,3105.3,3104.6,0.47742572]
["bitfinex","ETHUSD",1764945066861,3.4089332,3105.3,3104.7,0.519]
["bitfinex","ETHUSD",1764945067065,0.1886,3105.9,3105.2,0.1907]
["bitfinex","ETHUSD",1764945067377,0.1906,3105.9,3105.2,0.1907]
["bitfinex","ETHUSD",1764945067581,0.6493,3105.9,3104.8,0.47742572]
["bitfinex","ETHUSD",1764945067877,0.6493,3105.9,3105.0,0.47742572]
["bitfinex","ETHUSD",1764945067878,0.002,3105.9,3105.0,0.47742572]
["bitfinex","ETHUSD",1764945068184,0.002,3105.9,3105.3,3.22029853]
["bitfinex","ETHUSD",1764945068344,0.002,3105.9,3105.4,1.56762396]
["bitfinex","ETHUSD",1764945068543,0.002,3105.9,3105.4,2.04352396]
["bitfinex","ETHUSD",1764945068773,0.002,3105.9,3105.5,0.4759]
["bitfinex","ETHUSD",1764945069312,0.002,3105.9,3105.8,3.69720806]
["bitfinex","ETHUSD",1764945069803,0.002,3105.9,3105.8,4.17310806]
["bitfinex","ETHUSD",1764945069977,0.002,3105.9,3105.8,4.96015049]
["bitfinex","ETHUSD",1764945070190,0.002,3105.9,3105.8,5.48015049]
["bitfinex","ETHUSD",1764945071278,0.0012,3105.9,3105.8,5.48015049]
["bitfinex","ETHUSD",1764945071724,0.0012,3105.9,3105.8,6.2057446]
["bitfinex","ETHUSD",1764945072319,0.002,3106.6,3106.2,0.1907]
["bitfinex","ETHUSD",1764945072478,0.002,3106.6,3106.3,0.52]
["bitfinex","ETHUSD",1764945072808,0.002,3106.6,3106.2,0.1907]
["bitfinex","ETHUSD",1764945073176,0.002,3106.6,3106.3,0.52]
["bitfinex","ETHUSD",1764945073375,0.002,3106.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1764945073718,0.002,3106.6,3106.5,0.37391604]
["bitfinex","ETHUSD",1764945074410,0.002,3106.6,3106.5,0.89391604]
["bitfinex","ETHUSD",1764945075570,0.002,3106.6,3106.5,4.11297285]
["bitfinex","ETHUSD",1764945076008,0.002,3106.6,3106.5,5.31446696]
["bitfinex","ETHUSD",1764945077050,0.002,3106.6,3106.5,0.37391604]
["bitfinex","ETHUSD",1764945077219,0.002,3106.6,3106.5,3.73905681]
["bitfinex","ETHUSD",1764945077745,0.002,3106.6,3106.5,4.94055092]
["bitfinex","ETHUSD",1764945078248,0.002,3106.6,3106.5,7.65428092]
["bitfinex","ETHUSD",1764945078620,0.002,3106.6,3106.5,10.82647592]
["bitfinex","ETHUSD",1764945078823,0.47742572,3108.8,3106.6,1.13109811]
["bitfinex","ETHUSD",1764945079168,0.47742572,3108.4,3107.8,0.4886]
["bitfinex","ETHUSD",1764945079447,7.36949618,3108.8,3106.8,0.72559411]
["bitfinex","ETHUSD",1764945079448,0.4587,3108.8,3108.0,6.43500642]
["bitfinex","ETHUSD",1764945079750,0.1886,3109.5,3108.1,0.72559411]
["bitfinex","ETHUSD",1764945079751,0.4587,3109.3,3108.1,0.72559411]
["bitfinex","ETHUSD",1764945079977,0.1886,3109.5,3108.7,0.1907]
["bitfinex","ETHUSD",1764945080251,0.47742572,3109.9,3108.8,0.52]
["bitfinex","ETHUSD",1764945080545,0.47742572,3110.0,3108.8,0.9959]
["bitfinex","ETHUSD",1764945081044,0.4587,3110.1,3108.9,0.4759]
["bitfinex","ETHUSD",1764945081743,0.4587,3110.1,3108.8,0.52]
["bitfinex","ETHUSD",1764945081744,0.4587,3111.3,3110.0,0.1907]
["bitfinex","ETHUSD",1764945081925,0.4587,3111.3,3110.0,0.6666]
["bitfinex","ETHUSD",1764945082126,0.6473,3111.1,3110.1,0.52]
["bitfinex","ETHUSD",1764945082478,5.64017564,3111.9,3111.0,0.1907]
["bitfinex","ETHUSD",1764945082479,0.1886,3111.9,3111.0,0.1907]
["bitfinex","ETHUSD",1764945082644,3.40192117,3112.1,3111.1,0.52]
["bitfinex","ETHUSD",1764945082833,4.2466489,3112.1,3111.1,0.52]
["bitfinex","ETHUSD",1764945083152,0.09958507,3111.7,3110.7,0.52]
["bitfinex","ETHUSD",1764945083453,0.09902572,3111.1,3109.9,0.4759]
["bitfinex","ETHUSD",1764945083640,3.21440051,3111.0,3110.2,0.72559411]
["bitfinex","ETHUSD",1764945083871,3.78792647,3112.1,3110.1,0.52]
["bitfinex","ETHUSD",1764945083872,0.57466212,3112.1,3110.4,0.405504]
["bitfinex","ETHUSD",1764945084071,0.47742572,3111.9,3110.9,0.47742572]
["bitfinex","ETHUSD",1764945084272,3.6720676,3112.0,3110.9,0.47742572]
["bitfinex","ETHUSD",1764945084580,0.55772572,3111.9,3110.9,0.47742572]
["bitfinex","ETHUSD",1764945084782,0.4587,3111.9,3111.0,0.52]
["bitfinex","ETHUSD",1764945085281,0.4587,3111.9,3111.4,0.47742572]
["bitfinex","ETHUSD",1764945085496,0.1886,3112.1,3111.4,0.47742572]
["bitfinex","ETHUSD",1764945085776,0.002,3111.7,3111.6,1.13109811]
["bitfinex","ETHUSD",1764945086082,0.002,3111.7,3111.6,2.97821729]
["bitfinex","ETHUSD",1764945086986,0.1886,3113.2,3111.7,1.13109811]
["bitfinex","ETHUSD",1764945087185,0.4587,3113.1,3111.9,0.405504]
["bitfinex","ETHUSD",1764945087487,0.1886,3113.2,3112.0,9.6401028]
["bitfinex","ETHUSD",1764945087679,6.61286878,3113.2,3112.1,0.72559411]
["bitfinex","ETHUSD",1764945087894,0.4587,3113.1,3112.1,0.103]
["bitfinex","ETHUSD",1764945088093,3.67093218,3113.1,3112.2,0.52]
["bitfinex","ETHUSD",1764945088386,0.09902572,3112.9,3111.3,3.21407556]
["bitfinex","ETHUSD",1764945088597,0.1886,3111.4,3110.3,3.2150782]
["bitfinex","ETHUSD",1764945088794,0.1886,3111.4,3110.7,3.21463081]
["bitfinex","ETHUSD",1764945089350,0.1886,3111.4,3110.4,0.9959]
["bitfinex","ETHUSD",1764945089585,0.1886,3111.4,3110.5,3.21482253]
["bitfinex","ETHUSD",1764945089900,0.1886,3111.4,3109.8,0.1907]
["bitfinex","ETHUSD",1764945089901,0.1886,3110.6,3109.6,0.4759]
["bitfinex","ETHUSD",1764945090184,0.1886,3110.6,3109.2,3.40688768]
["bitfinex","ETHUSD",1764945090394,0.09902572,3110.4,3109.3,0.52]
["bitfinex","ETHUSD",1764945090548,0.09902572,3110.3,3109.4,0.52]
["bitfinex","ETHUSD",1764945090753,0.09902572,3110.0,3109.2,0.52]
["bitfinex","ETHUSD",1764945090986,0.09902572,3109.9,3107.9,0.6666]
["bitfinex","ETHUSD",1764945091322,0.1886,3109.9,3108.0,1.24559411]
["bitfinex","ETHUSD",1764945091602,3.21574428,3109.7,3108.1,0.4759]
["bitfinex","ETHUSD",1764945091809,0.1886,3109.9,3108.4,0.72559411]
["bitfinex","ETHUSD",1764945091995,0.1886,3109.9,3108.5,0.405504]
["bitfinex","ETHUSD",1764945092196,3.21501888,3110.5,3108.5,0.405504]
["bitfinex","ETHUSD",1764945092197,0.4587,3110.8,3108.9,0.405504]
["bitfinex","ETHUSD",1764945092395,0.72479411,3110.5,3109.1,0.405504]
["bitfinex","ETHUSD",1764945092708,1.18349411,3110.5,3109.3,0.405504]
["bitfinex","ETHUSD",1764945093088,0.55772572,3110.4,3108.7,0.4759]
["bitfinex","ETHUSD",1764945093414,0.09902572,3110.0,3108.2,6.43459236]
["bitfinex","ETHUSD",1764945093707,3.21583025,3109.7,3108.4,3.21708917]
["bitfinex","ETHUSD",1764945094004,6.4316605,3109.7,3108.4,3.21708917]
["bitfinex","ETHUSD",1764945094205,6.4316605,3109.7,3108.5,1.24659411]
["bitfinex","ETHUSD",1764945094206,0.6473,3109.6,3108.5,1.24659411]
["bitfinex","ETHUSD",1764945094407,0.6473,3109.6,3108.6,0.521]
["bitfinex","ETHUSD",1764945094891,0.6473,3109.6,3108.7,0.03216778]
["bitfinex","ETHUSD",1764945095215,0.1886,3111.4,3108.7,0.03216778]
["bitfinex","ETHUSD",1764945095216,0.72559411,3110.3,3108.7,0.43767178]
["bitfinex","ETHUSD",1764945095374,0.6512,3111.4,3109.9,0.405504]
["bitfinex","ETHUSD",1764945095574,3.21409057,3111.3,3110.1,6.43066138]
["bitfinex","ETHUSD",1764945095893,0.09902572,3111.2,3110.2,0.71463614]
["bitfinex","ETHUSD",1764945096223,0.4626,3111.2,3110.3,0.521]
["bitfinex","ETHUSD",1764945096380,0.4626,3111.2,3109.8,0.47742572]
["bitfinex","ETHUSD",1764945096707,0.09902572,3110.5,3109.8,0.47742572]
["bitfinex","ETHUSD",1764945096872,0.56162572,3111.2,3109.9,0.521]
["bitfinex","ETHUSD",1764945097073,0.72559411,3111.3,3109.9,0.521]
["bitfinex","ETHUSD",1764945097074,0.1961,3110.4,3109.9,0.521]
["bitfinex","ETHUSD",1764945097276,0.6587,3110.4,3109.9,0.521]
["bitfinex","ETHUSD",1764945097705,3.87375359,3110.4,3109.9,0.521]
["bitfinex","ETHUSD",1764945097907,6.62620718,3110.4,3109.9,0.521]
["bitfinex","ETHUSD",1764945098113,3.40259038,3111.4,3110.2,0.47742572]
["bitfinex","ETHUSD",1764945098274,3.40259038,3111.4,3110.3,0.405504]
["bitfinex","ETHUSD",1764945098275,0.1886,3111.4,3110.3,0.405504]
["bitfinex","ETHUSD",1764945098478,0.521,3112.4,3110.3,0.879104]
["bitfinex","ETHUSD",1764945098479,0.1961,3111.8,3110.3,0.879104]
["bitfinex","ETHUSD",1764945098821,0.6512,3112.0,3110.5,1.13109811]
["bitfinex","ETHUSD",1764945098822,0.1886,3112.0,3110.5,1.13109811]
["bitfinex","ETHUSD",1764945099021,0.4626,3112.4,3110.7,0.405504]
["bitfinex","ETHUSD",1764945099022,3.67556598,3112.4,3110.7,0.405504]
["bitfinex","ETHUSD",1764945099193,3.67556598,3112.4,3110.9,0.405504]
["bitfinex","ETHUSD",1764945099194,0.4626,3112.4,3110.9,0.405504]
["bitfinex","ETHUSD",1764945099389,0.1961,3112.5,3110.9,0.405504]
["bitfinex","ETHUSD",1764945099720,0.1961,3112.5,3111.3,1.13109811]
["bitfinex","ETHUSD",1764945099926,0.1961,3112.5,3111.5,0.405504]
["bitfinex","ETHUSD",1764945100127,0.72559411,3112.8,3111.5,0.405504]
["bitfinex","ETHUSD",1764945100128,3.93823452,3112.8,3111.5,0.405504]
["bitfinex","ETHUSD",1764945100328,0.56162572,3112.7,3111.5,0.72559411]
["bitfinex","ETHUSD",1764945100512,0.09902572,3112.5,3111.6,0.521]
["bitfinex","ETHUSD",1764945100716,1.28721983,3112.7,3111.2,6.42838776]
["bitfinex","ETHUSD",1764945101036,0.09902572,3111.7,3111.1,0.521]
["bitfinex","ETHUSD",1764945101234,0.1961,3111.3,3110.2,0.47742572]
["bitfinex","ETHUSD",1764945101528,0.1961,3111.3,3110.3,0.521]
["bitfinex","ETHUSD",1764945101711,0.1961,3111.3,3110.8,0.47742572]
["bitfinex","ETHUSD",1764945102032,0.09902572,3110.8,3110.2,0.99842572]
["bitfinex","ETHUSD",1764945102327,0.4626,3111.2,3110.2,7.42886842]
["bitfinex","ETHUSD",1764945102546,0.1961,3112.0,3111.1,0.1938]
["bitfinex","ETHUSD",1764945102830,7.08747578,3112.0,3111.2,0.521]
["bitfinex","ETHUSD",1764945103130,0.002,3112.0,3111.7,0.47742572]
["bitfinex","ETHUSD",1764945103535,0.002,3112.0,3111.7,0.99942572]
["bitfinex","ETHUSD",1764945104233,0.002,3112.0,3111.7,0.522]
["bitfinex","ETHUSD",1764945104532,0.002,3112.0,3111.0,4.81903959]
["bitfinex","ETHUSD",1764945104533,0.09902572,3111.6,3110.1,0.522]
["bitfinex","ETHUSD",1764945104691,0.72559411,3111.8,3110.1,0.522]
["bitfinex","ETHUSD",1764945104895,0.09902572,3111.3,3110.1,0.522]
["bitfinex","ETHUSD",1764945105212,0.09902572,3111.3,3109.9,6.43107494]
["bitfinex","ETHUSD",1764945105213,0.09902572,3111.5,3110.0,0.72559411]
["bitfinex","ETHUSD",1764945105411,0.09902572,3111.5,3110.3,0.47742572]
["bitfinex","ETHUSD",1764945105412,0.47742572,3111.4,3110.3,0.47742572]
["bitfinex","ETHUSD",1764945105613,0.47742572,3111.4,3109.7,0.47742572]
["bitfinex","ETHUSD",1764945105614,0.09902572,3111.2,3109.7,0.47742572]
["bitfinex","ETHUSD",1764945105836,0.1961,3110.4,3109.0,0.7167]
["bitfinex","ETHUSD",1764945106005,0.1961,3110.4,3109.1,3.21631396]
["bitfinex","ETHUSD",1764945106208,0.57492572,3110.3,3109.0,3.2163776]
["bitfinex","ETHUSD",1764945106438,0.57492572,3110.3,3108.5,0.001]
["bitfinex","ETHUSD",1764945106439,5.64017564,3110.1,3108.5,0.001]
["bitfinex","ETHUSD",1764945106752,0.82461983,3109.9,3108.6,0.522]
["bitfinex","ETHUSD",1764945107063,0.09902572,3109.4,3108.5,0.001]
["bitfinex","ETHUSD",1764945107233,0.09958507,3109.8,3108.5,0.001]
["bitfinex","ETHUSD",1764945107432,0.405504,3110.2,3108.5,3.21797343]
["bitfinex","ETHUSD",1764945107433,0.1824,3109.3,3108.5,3.21797343]
["bitfinex","ETHUSD",1764945107827,0.1824,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1764945108058,0.4759,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1764945108344,0.1824,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1764945108547,0.4759,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1764945108728,0.09902572,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1764945108945,0.4759,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1764945109144,0.6583,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1764945109324,0.1824,3109.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945109857,0.4759,3109.8,3108.6,0.405504]
["bitfinex","ETHUSD",1764945110178,0.09902572,3109.6,3108.7,0.523]
["bitfinex","ETHUSD",1764945110319,3.69157525,3109.8,3108.9,0.47742572]
["bitfinex","ETHUSD",1764945110523,0.4759,3109.7,3108.9,0.47742572]
["bitfinex","ETHUSD",1764945110722,6.71251724,3109.9,3108.9,0.47742572]
["bitfinex","ETHUSD",1764945110924,0.4759,3109.8,3109.0,0.523]
["bitfinex","ETHUSD",1764945111357,3.21524217,3110.2,3109.6,0.47742572]
["bitfinex","ETHUSD",1764945111358,3.21525796,3110.2,3109.6,0.47742572]
["bitfinex","ETHUSD",1764945111561,0.09902572,3110.0,3109.2,0.47742572]
["bitfinex","ETHUSD",1764945111861,0.1961,3110.4,3109.6,0.47742572]
["bitfinex","ETHUSD",1764945112046,0.1961,3110.4,3109.6,1.00042572]
["bitfinex","ETHUSD",1764945112558,0.1824,3110.8,3109.7,0.405504]
["bitfinex","ETHUSD",1764945112732,0.1824,3110.8,3109.7,0.903904]
["bitfinex","ETHUSD",1764945113060,0.1824,3110.8,3110.5,0.47742572]
["bitfinex","ETHUSD",1764945113234,0.1824,3110.8,3110.3,0.47742572]
["bitfinex","ETHUSD",1764945113435,0.4759,3110.7,3109.9,0.47742572]
["bitfinex","ETHUSD",1764945113652,0.4751,3110.7,3109.4,3.69340529]
["bitfinex","ETHUSD",1764945113883,3.31383958,3110.6,3109.7,3.21574428]
["bitfinex","ETHUSD",1764945114085,0.1824,3110.8,3110.2,0.47742572]
["bitfinex","ETHUSD",1764945114391,0.90799411,3110.8,3110.2,0.47742572]
["bitfinex","ETHUSD",1764945114582,4.1226804,3110.8,3110.2,0.47742572]
["bitfinex","ETHUSD",1764945114778,3.39708629,3110.8,3110.2,0.47742572]
["bitfinex","ETHUSD",1764945114981,0.1824,3110.8,3110.0,0.47742572]
["bitfinex","ETHUSD",1764945115157,0.09902572,3110.6,3109.9,0.522]
["bitfinex","ETHUSD",1764945115363,0.72559411,3110.7,3110.0,0.47742572]
["bitfinex","ETHUSD",1764945115796,4.03933204,3110.7,3110.0,0.522]
["bitfinex","ETHUSD",1764945116001,0.1824,3111.1,3110.2,0.47742572]
["bitfinex","ETHUSD",1764945116165,0.82461983,3111.0,3110.2,0.47742572]
["bitfinex","ETHUSD",1764945116495,0.82461983,3111.0,3110.0,4.63634939]
["bitfinex","ETHUSD",1764945116496,0.72559411,3111.0,3110.1,0.47742572]
["bitfinex","ETHUSD",1764945116663,0.28142572,3110.3,3109.1,3.21629373]
["bitfinex","ETHUSD",1764945116863,0.4759,3110.2,3109.1,0.37382937]
["bitfinex","ETHUSD",1764945117062,0.4759,3110.2,3109.1,6.43268255]
["bitfinex","ETHUSD",1764945117264,0.4759,3110.2,3109.1,0.1924]
["bitfinex","ETHUSD",1764945117498,0.4759,3110.2,3108.5,0.47842572]
["bitfinex","ETHUSD",1764945117499,0.1824,3110.3,3108.5,0.001]
["bitfinex","ETHUSD",1764945117704,0.1824,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1764945117997,0.82517918,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945118197,0.9242049,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945118373,1.4001049,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945118695,0.19861079,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1764945119194,0.67451079,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1764945119824,4.41868678,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1764945120319,0.6583,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1764945120485,4.04139854,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1764945120668,0.6583,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1764945120872,3.399111,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1764945121090,0.523,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1764945121091,3.73937366,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1764945121276,1.30051983,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1764945121468,0.09902572,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945121865,3.89139298,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945122071,0.9989,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1764945122268,0.523,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1764945122602,0.47742572,3109.5,3108.5,0.001]
["bitfinex","ETHUSD",1764945122765,0.1824,3110.3,3109.4,0.1924]
["bitfinex","ETHUSD",1764945122969,0.65982572,3111.1,3109.4,0.1924]
["bitfinex","ETHUSD",1764945122970,0.65982572,3111.1,3109.4,0.7164]
["bitfinex","ETHUSD",1764945123302,3.21417291,3111.3,3110.4,0.1013]
["bitfinex","ETHUSD",1764945123501,3.21426422,3111.2,3110.4,0.1013]
["bitfinex","ETHUSD",1764945123676,3.21426422,3111.2,3109.5,0.405504]
["bitfinex","ETHUSD",1764945123677,0.4759,3110.9,3109.5,0.405504]
["bitfinex","ETHUSD",1764945123878,0.4759,3110.4,3109.7,0.47742572]
["bitfinex","ETHUSD",1764945124209,0.4759,3110.4,3108.5,0.001]
["bitfinex","ETHUSD",1764945124210,0.1824,3109.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945124379,0.09902572,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1764945124580,0.405504,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1764945124780,0.4733,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1764945125167,0.62302572,3109.3,3108.5,0.001]
["bitfinex","ETHUSD",1764945125496,0.09902572,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1764945125722,0.09902572,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945125880,4.51480202,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945126071,5.33129709,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945126276,5.1326863,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945126582,6.43252282,3109.2,3108.5,0.001]
["bitfinex","ETHUSD",1764945126786,0.09902572,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1764945126993,0.09902572,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1764945127201,0.57232572,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1764945127417,0.9973,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1764945127574,0.19861079,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945127904,4.14108709,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945128106,4.51480202,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945128423,3.9424763,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945128604,0.72559411,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945128922,3.9424763,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945129097,0.72559411,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945129477,0.09902572,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1764945129689,0.09902572,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1764945129893,3.31580443,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1764945130081,3.21677871,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1764945130403,0.09902572,3108.6,3108.5,0.001]
["bitfinex","ETHUSD",1764945130780,3.69007871,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1764945131102,3.31580443,3108.7,3108.5,0.001]
["bitfinex","ETHUSD",1764945131301,3.21671135,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1764945131470,0.72559411,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1764945131675,3.69344425,3109.5,3108.5,0.001]
["bitfinex","ETHUSD",1764945131676,0.47742572,3110.1,3108.8,0.47742572]
["bitfinex","ETHUSD",1764945131874,3.21564087,3109.8,3108.9,3.21657177]
["bitfinex","ETHUSD",1764945132125,3.21564087,3109.8,3109.0,0.69106223]
["bitfinex","ETHUSD",1764945132277,0.09902572,3109.6,3108.8,0.47742572]
["bitfinex","ETHUSD",1764945132599,3.21564087,3109.8,3108.8,6.91074262]
["bitfinex","ETHUSD",1764945132809,0.524,3110.2,3109.2,0.47742572]
["bitfinex","ETHUSD",1764945132989,0.002,3110.5,3109.3,0.405504]
["bitfinex","ETHUSD",1764945133193,3.21692864,3110.5,3109.4,0.4795]
["bitfinex","ETHUSD",1764945133402,9.64678592,3110.5,3109.2,0.47742572]
["bitfinex","ETHUSD",1764945133581,0.09902572,3110.3,3109.3,0.7105]
["bitfinex","ETHUSD",1764945133911,3.31423477,3110.3,3109.4,6.43210908]
["bitfinex","ETHUSD",1764945134080,3.21692864,3110.5,3109.9,0.47742572]
["bitfinex","ETHUSD",1764945134081,3.94253112,3110.5,3109.9,0.47742572]
["bitfinex","ETHUSD",1764945134285,3.94253112,3110.5,3109.7,0.47742572]
["bitfinex","ETHUSD",1764945134683,7.15746813,3110.5,3109.7,0.47742572]
["bitfinex","ETHUSD",1764945134890,7.15666813,3110.5,3109.7,0.47742572]
["bitfinex","ETHUSD",1764945135126,0.0012,3110.5,3109.9,0.47742572]
["bitfinex","ETHUSD",1764945135411,3.94177506,3110.5,3109.9,0.47742572]
["bitfinex","ETHUSD",1764945135614,0.0012,3110.5,3110.1,0.47742572]
["bitfinex","ETHUSD",1764945137119,0.0012,3110.5,3109.7,1.00042572]
["bitfinex","ETHUSD",1764945137120,0.09902572,3110.4,3109.7,1.00042572]
["bitfinex","ETHUSD",1764945137285,0.47742572,3110.3,3109.0,3.21640425]
["bitfinex","ETHUSD",1764945137485,0.09902572,3110.0,3109.1,1.00042572]
["bitfinex","ETHUSD",1764945138102,3.21553747,3109.9,3109.2,3.21626141]
["bitfinex","ETHUSD",1764945138305,3.31414622,3110.4,3109.6,0.47742572]
["bitfinex","ETHUSD",1764945138614,0.0012,3110.5,3109.8,0.47742572]
["bitfinex","ETHUSD",1764945138795,6.43103812,3110.5,3109.6,0.47742572]
["bitfinex","ETHUSD",1764945138991,0.09902572,3110.4,3109.6,1.00042572]
["bitfinex","ETHUSD",1764945139194,0.09902572,3110.1,3109.3,0.523]
["bitfinex","ETHUSD",1764945139386,1.909189,3110.4,3109.1,3.21629242]
["bitfinex","ETHUSD",1764945139387,0.09902572,3109.8,3109.1,3.21629242]
["bitfinex","ETHUSD",1764945139587,0.09902572,3110.2,3109.1,3.73929242]
["bitfinex","ETHUSD",1764945140016,0.09902572,3110.2,3109.1,6.95565728]
["bitfinex","ETHUSD",1764945140225,0.72559411,3110.0,3109.1,6.95565728]
["bitfinex","ETHUSD",1764945140411,0.72559411,3110.0,3109.4,0.47742572]
["bitfinex","ETHUSD",1764945140615,3.94065719,3110.4,3109.6,0.47742572]
["bitfinex","ETHUSD",1764945140829,0.72559411,3110.3,3109.8,0.47742572]
["bitfinex","ETHUSD",1764945141405,3.73920506,3110.5,3110.0,0.47742572]
["bitfinex","ETHUSD",1764945141406,0.0012,3110.5,3110.0,0.47742572]
["bitfinex","ETHUSD",1764945142207,0.0012,3110.5,3110.1,3.69483069]
["bitfinex","ETHUSD",1764945142411,0.0012,3110.5,3110.3,0.47742572]
["bitfinex","ETHUSD",1764945143042,0.0012,3110.5,3110.2,1.21618446]
["bitfinex","ETHUSD",1764945143408,0.0012,3110.5,3110.4,0.47742572]
["bitfinex","ETHUSD",1764945143816,0.0012,3110.5,3110.4,1.36242972]
["bitfinex","ETHUSD",1764945144228,0.002,3112.0,3110.7,1.13109811]
["bitfinex","ETHUSD",1764945144442,0.002,3112.0,3111.9,0.1865]
["bitfinex","ETHUSD",1764945144750,0.002,3112.0,3111.9,1.115004]
["bitfinex","ETHUSD",1764945144901,0.002,3112.0,3111.9,1.594504]
["bitfinex","ETHUSD",1764945146321,0.002,3112.0,3111.9,5.53356897]
["bitfinex","ETHUSD",1764945146525,0.002,3112.0,3111.9,1.06121504]
["bitfinex","ETHUSD",1764945146724,0.002,3112.0,3111.9,0.523]
["bitfinex","ETHUSD",1764945147307,0.002,3112.0,3110.9,0.72559411]
["bitfinex","ETHUSD",1764945147308,0.09902572,3111.5,3109.7,0.666]
["bitfinex","ETHUSD",1764945147503,0.524,3111.4,3109.8,3.21564087]
["bitfinex","ETHUSD",1764945147740,0.09902572,3110.4,3109.7,0.524]
["bitfinex","ETHUSD",1764945148125,0.4733,3111.3,3109.7,3.21570876]
["bitfinex","ETHUSD",1764945148126,0.09902572,3110.5,3109.7,3.21570876]
["bitfinex","ETHUSD",1764945148323,6.52906686,3110.4,3109.3,3.21606592]
["bitfinex","ETHUSD",1764945148524,3.31404629,3110.4,3109.3,6.43222389]
["bitfinex","ETHUSD",1764945148929,1.49431983,3110.3,3109.0,0.47742572]
["bitfinex","ETHUSD",1764945149130,0.1964,3109.1,3109.0,0.47742572]
["bitfinex","ETHUSD",1764945149330,0.39501079,3109.1,3109.0,0.47742572]
["bitfinex","ETHUSD",1764945149530,0.62358507,3109.5,3109.0,0.47742572]
["bitfinex","ETHUSD",1764945149826,0.1964,3109.1,3109.0,0.47742572]
["bitfinex","ETHUSD",1764945150031,0.76872572,3109.1,3109.0,0.47742572]
["bitfinex","ETHUSD",1764945150230,4.61165897,3109.1,3109.0,0.47742572]
["bitfinex","ETHUSD",1764945150434,0.19861079,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1764945150615,0.09958507,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1764945150817,0.19861079,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1764945151016,0.67191079,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1764945151484,0.4733,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1764945151647,0.72559411,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1764945151845,0.7204,3109.1,3108.2,0.001]
["bitfinex","ETHUSD",1764945152043,0.82461983,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1764945152224,3.9424763,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1764945152412,0.63739849,3109.1,3108.2,0.001]
["bitfinex","ETHUSD",1764945152735,0.09902572,3108.9,3108.2,0.001]
["bitfinex","ETHUSD",1764945152925,0.09958507,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1764945153125,0.4733,3108.9,3108.2,0.001]
["bitfinex","ETHUSD",1764945153441,0.09902572,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1764945153741,0.09902572,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945153922,0.19861079,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945154114,1.38882079,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945154318,5.73742211,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945154741,5.23233304,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945154944,5.85591811,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945155119,0.82461983,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945155328,4.14170811,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945155536,6.43355742,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1764945155735,0.09902572,3108.6,3107.9,0.001]
["bitfinex","ETHUSD",1764945155938,0.82461983,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1764945156136,0.09902572,3108.9,3108.1,0.47742572]
["bitfinex","ETHUSD",1764945156409,3.41198883,3109.1,3108.1,6.91212402]
["bitfinex","ETHUSD",1764945156615,3.51101455,3109.1,3108.3,0.47742572]
["bitfinex","ETHUSD",1764945156820,0.524,3109.3,3108.5,0.47742572]
["bitfinex","ETHUSD",1764945157142,0.524,3109.3,3108.3,0.47742572]
["bitfinex","ETHUSD",1764945157143,0.72559411,3109.2,3108.3,0.96042572]
["bitfinex","ETHUSD",1764945157640,0.09902572,3109.2,3108.3,0.96042572]
["bitfinex","ETHUSD",1764945157830,0.09902572,3109.6,3108.5,0.47742572]
["bitfinex","ETHUSD",1764945158031,0.47742572,3109.5,3108.4,0.483]
["bitfinex","ETHUSD",1764945158222,0.09902572,3109.1,3108.3,0.47742572]
["bitfinex","ETHUSD",1764945158411,0.58302572,3109.5,3108.5,6.91139708]
["bitfinex","ETHUSD",1764945158614,0.47742572,3109.8,3108.5,6.91139708]
["bitfinex","ETHUSD",1764945158815,0.82517918,3109.6,3108.5,3.6944114]
["bitfinex","ETHUSD",1764945159048,6.43151383,3109.7,3108.6,0.47742572]
["bitfinex","ETHUSD",1764945159450,0.1528,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1764945159614,0.09902572,3108.6,3107.9,3.21860152]
["bitfinex","ETHUSD",1764945159942,0.002,3109.1,3108.0,0.483]
["bitfinex","ETHUSD",1764945160148,0.09902572,3109.0,3108.0,0.483]
["bitfinex","ETHUSD",1764945160443,0.002,3109.1,3108.1,0.1992]
["bitfinex","ETHUSD",1764945160645,0.002,3109.1,3108.2,6.43459236]
["bitfinex","ETHUSD",1764945160817,0.002,3109.1,3107.9,3.21852515]
["bitfinex","ETHUSD",1764945160818,0.1548,3109.1,3107.9,3.21852515]
["bitfinex","ETHUSD",1764945161011,0.09902572,3108.8,3108.0,3.21746125]
["bitfinex","ETHUSD",1764945161315,0.09902572,3108.9,3108.1,3.21731768]
["bitfinex","ETHUSD",1764945161512,0.6388,3109.1,3108.1,3.21731768]
["bitfinex","ETHUSD",1764945161741,0.1548,3109.1,3108.2,0.03217296]
["bitfinex","ETHUSD",1764945162022,0.002,3109.1,3108.1,7.11691737]
["bitfinex","ETHUSD",1764945162323,0.002,3109.1,3108.3,0.405504]
["bitfinex","ETHUSD",1764945162759,0.002,3109.1,3108.4,6.43417834]
["bitfinex","ETHUSD",1764945163251,0.002,3109.1,3108.5,0.483]
["bitfinex","ETHUSD",1764945163453,0.002,3109.1,3108.5,1.007]
["bitfinex","ETHUSD",1764945163749,0.002,3109.1,3108.6,0.405504]
["bitfinex","ETHUSD",1764945163954,0.002,3109.1,3108.6,0.888504]
["bitfinex","ETHUSD",1764945164347,0.002,3109.1,3108.7,0.483]
["bitfinex","ETHUSD",1764945164749,0.002,3109.1,3108.8,3.21667524]
["bitfinex","ETHUSD",1764945164955,0.002,3109.1,3108.8,6.43335048]
["bitfinex","ETHUSD",1764945165122,0.002,3109.1,3108.9,0.483]
["bitfinex","ETHUSD",1764945165570,0.002,3109.1,3108.7,3.21673285]
["bitfinex","ETHUSD",1764945165727,0.002,3109.1,3108.4,0.524]
["bitfinex","ETHUSD",1764945165927,0.002,3109.1,3108.5,3.21695141]
["bitfinex","ETHUSD",1764945166123,0.002,3109.1,3108.6,3.21687822]
["bitfinex","ETHUSD",1764945166511,0.002,3109.1,3108.6,3.21683633]
["bitfinex","ETHUSD",1764945166750,0.002,3109.1,3108.7,0.4856]
["bitfinex","ETHUSD",1764945167516,0.002,3109.1,3108.5,3.21698568]
["bitfinex","ETHUSD",1764945167821,0.002,3109.1,3108.5,6.95797136]
["bitfinex","ETHUSD",1764945168051,0.002,3109.1,3108.6,0.4856]
["bitfinex","ETHUSD",1764945168651,0.002,3109.1,3108.7,6.43355742]
["bitfinex","ETHUSD",1764945168816,0.002,3109.1,3108.6,3.70244338]
["bitfinex","ETHUSD",1764945169018,0.002,3109.1,3108.6,3.21684338]
["bitfinex","ETHUSD",1764945169248,0.002,3109.1,3108.4,3.21698718]
["bitfinex","ETHUSD",1764945169561,0.002,3109.1,3108.6,3.21685347]
["bitfinex","ETHUSD",1764945170145,0.002,3109.1,3108.7,0.4856]
["bitfinex","ETHUSD",1764945170348,0.002,3109.1,3109.0,0.47742572]
["bitfinex","ETHUSD",1764945170650,0.002,3109.1,3109.0,4.21789403]
["bitfinex","ETHUSD",1764945170853,0.002,3109.1,3109.0,4.70349403]
["bitfinex","ETHUSD",1764945171061,0.002,3109.1,3109.0,5.10899803]
["bitfinex","ETHUSD",1764945171273,0.002,3109.1,3109.0,5.83459214]
["bitfinex","ETHUSD",1764945171428,0.002,3109.1,3109.0,6.85664437]
["bitfinex","ETHUSD",1764945174877,0.002,3109.8,3109.5,1.13109811]
["bitfinex","ETHUSD",1764945175074,0.002,3109.8,3109.6,0.523]
["bitfinex","ETHUSD",1764945175395,0.002,3109.8,3109.7,1.00042572]
["bitfinex","ETHUSD",1764945175761,0.002,3109.8,3109.0,0.47742572]
["bitfinex","ETHUSD",1764945176075,0.4601,3109.8,3109.0,1.00042572]
["bitfinex","ETHUSD",1764945176278,0.002,3109.8,3109.3,3.21606251]
["bitfinex","ETHUSD",1764945176540,0.002,3109.8,3109.3,6.43222048]
["bitfinex","ETHUSD",1764945176648,0.4601,3109.8,3109.4,0.47742572]
["bitfinex","ETHUSD",1764945176849,0.002,3109.8,3109.4,0.47742572]
["bitfinex","ETHUSD",1764945177378,0.0012,3109.8,3109.4,0.47742572]
["bitfinex","ETHUSD",1764945177566,3.21684989,3109.8,3109.4,0.47742572]
["bitfinex","ETHUSD",1764945177878,0.0012,3109.8,3109.4,0.47742572]
["bitfinex","ETHUSD",1764945178288,0.0012,3109.8,3109.4,3.69345899]
["bitfinex","ETHUSD",1764945178576,0.0012,3109.8,3109.6,0.47742572]
["bitfinex","ETHUSD",1764945178783,0.0012,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1764945178987,0.0012,3109.8,3109.7,3.70134428]
["bitfinex","ETHUSD",1764945179551,0.0012,3109.8,3109.7,4.10684828]
["bitfinex","ETHUSD",1764945179751,0.0012,3109.8,3109.7,5.66475444]
["bitfinex","ETHUSD",1764945180010,0.0012,3109.8,3109.7,5.17915444]
["bitfinex","ETHUSD",1764945180151,0.0012,3109.8,3109.6,3.69327224]
["bitfinex","ETHUSD",1764945180152,0.0012,3109.8,3109.6,0.523]
["bitfinex","ETHUSD",1764945180354,0.0012,3109.8,3109.6,3.73884769]
["bitfinex","ETHUSD",1764945180589,0.0012,3109.8,3109.7,0.47742572]
["bitfinex","ETHUSD",1764945180888,0.0012,3109.8,3109.7,4.17877]
["bitfinex","ETHUSD",1764945181094,0.0012,3109.8,3109.7,3.69317]
["bitfinex","ETHUSD",1764945181391,0.0012,3109.8,3109.4,0.523]
["bitfinex","ETHUSD",1764945181624,0.0012,3109.8,3109.6,3.21578798]
["bitfinex","ETHUSD",1764945181780,0.0012,3109.8,3109.4,0.523]
["bitfinex","ETHUSD",1764945182078,0.4593,3109.8,3108.9,0.523]
["bitfinex","ETHUSD",1764945182301,13.38225544,3110.6,3108.9,0.523]
["bitfinex","ETHUSD",1764945182302,3.41007741,3111.7,3109.8,0.405504]
["bitfinex","ETHUSD",1764945182597,3.41016876,3111.7,3110.2,0.405504]
["bitfinex","ETHUSD",1764945182799,6.62393752,3111.7,3110.5,6.42983442]
["bitfinex","ETHUSD",1764945183089,0.1964,3111.7,3110.6,1.13109811]
["bitfinex","ETHUSD",1764945183262,0.1834,3112.5,3111.6,0.1813]
["bitfinex","ETHUSD",1764945183450,0.1834,3112.5,3111.5,0.525]
["bitfinex","ETHUSD",1764945183651,0.4581,3112.4,3111.5,0.525]
["bitfinex","ETHUSD",1764945183983,0.55712572,3112.4,3111.5,0.525]
["bitfinex","ETHUSD",1764945184180,0.4581,3112.4,3111.5,0.525]
["bitfinex","ETHUSD",1764945184556,0.1834,3112.5,3111.8,0.47742572]
["bitfinex","ETHUSD",1764945184755,0.89201504,3112.5,3111.9,3.21347086]
["bitfinex","ETHUSD",1764945185058,0.671,3114.1,3112.5,0.405504]
["bitfinex","ETHUSD",1764945185255,0.671,3114.1,3112.7,0.405504]
["bitfinex","ETHUSD",1764945185555,0.1976,3112.5,3111.4,0.1809]
["bitfinex","ETHUSD",1764945185953,0.6897,3112.5,3111.4,0.1809]
["bitfinex","ETHUSD",1764945186358,0.09902572,3112.4,3111.5,3.21381563]
["bitfinex","ETHUSD",1764945186678,0.1976,3112.5,3111.2,1.18372572]
["bitfinex","ETHUSD",1764945186985,0.59112572,3112.4,3111.2,1.18372572]
["bitfinex","ETHUSD",1764945187214,0.09902572,3112.1,3111.3,3.21406498]
["bitfinex","ETHUSD",1764945187492,1.21769411,3112.4,3111.2,1.18372572]
["bitfinex","ETHUSD",1764945187684,0.72559411,3112.4,3111.7,3.21364549]
["bitfinex","ETHUSD",1764945187882,0.72559411,3112.4,3111.2,1.18372572]
["bitfinex","ETHUSD",1764945187883,0.4921,3112.3,3111.2,1.18372572]
["bitfinex","ETHUSD",1764945188794,3.21326435,3112.1,3111.3,3.21409057]
["bitfinex","ETHUSD",1764945189152,3.21326435,3112.1,3111.3,6.42818114]
["bitfinex","ETHUSD",1764945189358,3.38268615,3112.2,3111.3,6.42818114]
["bitfinex","ETHUSD",1764945189581,6.59586032,3112.2,3111.3,3.21409057]
["bitfinex","ETHUSD",1764945189989,3.38268615,3112.2,3111.3,3.21409057]
["bitfinex","ETHUSD",1764945190161,3.93876828,3112.2,3111.3,3.21409057]
["bitfinex","ETHUSD",1764945190362,0.72559411,3112.2,3111.4,0.4951]
["bitfinex","ETHUSD",1764945190680,3.70466759,3112.8,3111.5,0.405504]
["bitfinex","ETHUSD",1764945190864,6.91723518,3112.8,3111.6,3.21378069]
["bitfinex","ETHUSD",1764945191188,6.91723518,3112.8,3111.4,1.22069411]
["bitfinex","ETHUSD",1764945191189,0.09902572,3112.5,3111.7,0.524]
["bitfinex","ETHUSD",1764945191498,0.09902572,3112.4,3111.5,3.21378377]
["bitfinex","ETHUSD",1764945192094,0.47742572,3112.9,3111.5,3.21378377]
["bitfinex","ETHUSD",1764945192095,0.4921,3114.5,3112.3,0.586404]
["bitfinex","ETHUSD",1764945192291,0.59163075,3114.0,3112.4,0.525]
["bitfinex","ETHUSD",1764945192458,0.09953075,3113.8,3112.4,0.525]
["bitfinex","ETHUSD",1764945192659,0.09958507,3113.5,3112.4,0.525]
["bitfinex","ETHUSD",1764945192875,0.525,3113.7,3112.5,3.2128514]
["bitfinex","ETHUSD",1764945193074,6.4235211,3113.6,3112.5,3.60472654]
["bitfinex","ETHUSD",1764945193287,0.47742572,3113.5,3112.4,3.73793668]
["bitfinex","ETHUSD",1764945193466,0.47742572,3113.3,3112.4,0.525]
["bitfinex","ETHUSD",1764945193681,0.1834,3112.5,3111.5,0.525]
["bitfinex","ETHUSD",1764945193882,0.1834,3112.5,3111.3,0.4951]
["bitfinex","ETHUSD",1764945194276,0.6755,3112.8,3111.3,0.4951]
["bitfinex","ETHUSD",1764945194579,0.09953075,3112.4,3111.5,3.21384235]
["bitfinex","ETHUSD",1764945194900,6.42549636,3112.6,3111.2,0.1813]
["bitfinex","ETHUSD",1764945195104,0.57701079,3112.1,3110.7,0.65832572]
["bitfinex","ETHUSD",1764945195277,0.09953075,3111.6,3110.3,1.0201]
["bitfinex","ETHUSD",1764945195468,0.09958507,3111.2,3110.0,3.69278361]
["bitfinex","ETHUSD",1764945195667,0.6755,3111.5,3110.0,3.69278361]
["bitfinex","ETHUSD",1764945195869,0.6755,3111.5,3110.0,4.45122457]
["bitfinex","ETHUSD",1764945196078,0.4921,3111.4,3110.0,10.88209273]
["bitfinex","ETHUSD",1764945196279,0.7084,3111.5,3110.1,0.4951]
["bitfinex","ETHUSD",1764945196503,0.09953075,3111.4,3110.1,0.4951]
["bitfinex","ETHUSD",1764945196678,0.09953075,3111.3,3110.1,0.4951]
["bitfinex","ETHUSD",1764945196876,0.72559411,3112.0,3110.8,0.47742572]
["bitfinex","ETHUSD",1764945196877,0.47742572,3111.9,3110.8,0.47742572]
["bitfinex","ETHUSD",1764945197075,7.90593747,3111.7,3110.4,3.21499778]
["bitfinex","ETHUSD",1764945197286,0.09953075,3111.6,3110.6,3.21479478]
["bitfinex","ETHUSD",1764945197689,0.09953075,3111.6,3110.7,0.0321471]
["bitfinex","ETHUSD",1764945197893,0.09953075,3111.6,3110.6,3.21479478]
["bitfinex","ETHUSD",1764945198078,0.72559411,3111.7,3110.9,0.47742572]
["bitfinex","ETHUSD",1764945198277,0.4921,3111.6,3110.5,0.47742572]
["bitfinex","ETHUSD",1764945198507,0.09953075,3111.3,3110.6,3.21480939]
["bitfinex","ETHUSD",1764945198714,0.09973075,3111.3,3110.3,0.97252572]
["bitfinex","ETHUSD",1764945198921,3.21419388,3111.2,3110.3,0.47742572]
["bitfinex","ETHUSD",1764945199078,3.21419388,3111.2,3110.4,3.21498626]
["bitfinex","ETHUSD",1764945199707,3.21419388,3111.2,3110.3,0.47742572]
["bitfinex","ETHUSD",1764945199708,3.73919388,3111.2,3110.3,0.47742572]
["bitfinex","ETHUSD",1764945199904,3.73919388,3111.2,3109.8,0.677]
["bitfinex","ETHUSD",1764945199905,0.09973075,3111.0,3109.8,0.677]
["bitfinex","ETHUSD",1764945200082,1.21769411,3111.1,3110.4,0.47742572]
["bitfinex","ETHUSD",1764945200083,0.72559411,3111.1,3110.4,0.47742572]
["bitfinex","ETHUSD",1764945200504,0.72559411,3111.1,3110.2,3.69263179]
["bitfinex","ETHUSD",1764945200697,0.09973075,3111.0,3110.2,0.94394147]
["bitfinex","ETHUSD",1764945200875,3.21450384,3110.9,3110.2,0.47742572]
["bitfinex","ETHUSD",1764945201072,0.09973075,3110.5,3109.8,0.001]
["bitfinex","ETHUSD",1764945201273,0.09973075,3110.5,3109.8,3.21658266]
["bitfinex","ETHUSD",1764945201511,0.72559411,3110.8,3110.1,3.21525841]
["bitfinex","ETHUSD",1764945201714,1.25059411,3110.8,3110.0,3.21539657]
["bitfinex","ETHUSD",1764945201873,0.09973075,3110.7,3109.9,0.47742572]
["bitfinex","ETHUSD",1764945202214,0.72559411,3110.8,3110.0,0.47742572]
["bitfinex","ETHUSD",1764945202375,0.82532486,3110.8,3110.1,3.21532428]
["bitfinex","ETHUSD",1764945202570,0.82532486,3110.8,3110.0,3.69279781]
["bitfinex","ETHUSD",1764945202775,0.72559411,3110.8,3110.2,3.21520976]
["bitfinex","ETHUSD",1764945203205,3.94022227,3110.8,3110.2,3.69263548]
["bitfinex","ETHUSD",1764945203416,0.72559411,3110.8,3110.2,3.69263548]
["bitfinex","ETHUSD",1764945203722,0.72559411,3110.8,3110.2,4.1277316]
["bitfinex","ETHUSD",1764945203902,0.47742572,3111.2,3110.2,7.34295891]
["bitfinex","ETHUSD",1764945204205,6.42843954,3111.2,3110.2,7.83805891]
["bitfinex","ETHUSD",1764945204386,6.42843954,3111.2,3110.2,4.6228316]
["bitfinex","ETHUSD",1764945204583,6.42843954,3111.2,3110.2,4.1277316]
["bitfinex","ETHUSD",1764945204894,6.42880102,3111.0,3110.2,4.12774915]
["bitfinex","ETHUSD",1764945205095,3.21433562,3111.1,3110.4,0.47742572]
["bitfinex","ETHUSD",1764945205295,3.21423057,3111.2,3110.2,7.34297646]
["bitfinex","ETHUSD",1764945205497,0.7216,3111.4,3110.4,0.47742572]
["bitfinex","ETHUSD",1764945205696,3.21411258,3111.3,3110.4,0.47742572]
["bitfinex","ETHUSD",1764945206000,3.93970669,3111.3,3110.4,0.47742572]
["bitfinex","ETHUSD",1764945206193,7.73097574,3111.3,3110.4,0.47742572]
["bitfinex","ETHUSD",1764945206398,0.09973075,3110.9,3110.2,4.17432343]
["bitfinex","ETHUSD",1764945206605,0.09973075,3110.9,3110.2,4.65174915]
["bitfinex","ETHUSD",1764945206802,0.4921,3111.2,3110.2,7.86697646]
["bitfinex","ETHUSD",1764945206994,0.09973075,3111.1,3110.4,0.47742572]
["bitfinex","ETHUSD",1764945207194,3.21436658,3111.1,3110.5,3.21491721]
["bitfinex","ETHUSD",1764945207523,3.21378951,3111.6,3110.7,0.47742572]
["bitfinex","ETHUSD",1764945207705,0.09973075,3111.1,3110.4,3.21498125]
["bitfinex","ETHUSD",1764945208240,0.09973075,3111.1,3110.3,4.0198856]
["bitfinex","ETHUSD",1764945208401,0.09973075,3111.1,3110.2,0.524]
["bitfinex","ETHUSD",1764945208604,0.09973075,3111.1,3110.4,3.21499191]
["bitfinex","ETHUSD",1764945208933,0.47742572,3111.0,3110.4,3.21499191]
["bitfinex","ETHUSD",1764945209138,0.47742572,3111.0,3109.8,0.47842572]
["bitfinex","ETHUSD",1764945209139,0.1789,3110.5,3109.8,3.21660859]
["bitfinex","ETHUSD",1764945209338,0.1789,3110.5,3109.8,3.58601202]
["bitfinex","ETHUSD",1764945209504,0.59183075,3110.4,3109.8,0.001]
["bitfinex","ETHUSD",1764945209828,0.09973075,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1764945210044,0.09973075,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1764945210594,0.09973075,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1764945210792,1.06925647,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1764945211008,0.82532486,3110.4,3109.8,0.001]
["bitfinex","ETHUSD",1764945211223,3.21512394,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1764945213495,0.1789,3110.9,3110.2,0.6788]
["bitfinex","ETHUSD",1764945213826,0.1789,3110.9,3110.3,0.47742572]
["bitfinex","ETHUSD",1764945214001,0.27863075,3110.9,3110.3,0.47742572]
["bitfinex","ETHUSD",1764945214203,3.31382132,3111.3,3110.4,0.0321502]
["bitfinex","ETHUSD",1764945214405,0.1834,3111.8,3110.5,0.50957489]
["bitfinex","ETHUSD",1764945214608,3.39700106,3111.8,3110.6,0.405504]
["bitfinex","ETHUSD",1764945214803,0.1834,3111.8,3110.8,0.405504]
["bitfinex","ETHUSD",1764945215003,0.523,3112.1,3111.0,0.405504]
["bitfinex","ETHUSD",1764945215215,3.21320339,3112.2,3111.0,0.405504]
["bitfinex","ETHUSD",1764945215442,0.72559411,3112.1,3111.5,0.47742572]
["bitfinex","ETHUSD",1764945215618,6.42640678,3112.2,3111.3,0.47742572]
["bitfinex","ETHUSD",1764945215815,6.42640678,3112.2,3111.1,1.13512572]
["bitfinex","ETHUSD",1764945216127,3.21320339,3112.2,3111.5,3.69128717]
["bitfinex","ETHUSD",1764945216315,6.42640678,3112.2,3111.5,0.47742572]
["bitfinex","ETHUSD",1764945216508,3.31280973,3112.3,3111.5,3.69128893]
["bitfinex","ETHUSD",1764945216702,0.97042572,3112.2,3111.1,0.1995]
["bitfinex","ETHUSD",1764945216908,0.1807,3111.6,3110.9,3.21441583]
["bitfinex","ETHUSD",1764945217121,0.1807,3111.6,3110.8,3.69202679]
["bitfinex","ETHUSD",1764945217122,0.47742572,3112.0,3111.0,0.47742572]
["bitfinex","ETHUSD",1764945217316,0.1807,3111.9,3111.1,0.1995]
["bitfinex","ETHUSD",1764945217536,0.1807,3111.9,3110.8,1.45862572]
["bitfinex","ETHUSD",1764945217537,3.31340816,3111.7,3110.8,3.73755138]
["bitfinex","ETHUSD",1764945217710,3.81216155,3111.7,3111.1,0.1995]
["bitfinex","ETHUSD",1764945218327,3.21367741,3111.7,3111.1,0.1995]
["bitfinex","ETHUSD",1764945218525,0.002,3112.1,3111.2,0.4582]
["bitfinex","ETHUSD",1764945218729,0.1807,3111.8,3111.1,0.1995]
["bitfinex","ETHUSD",1764945219312,0.72559411,3112.0,3111.2,0.47742572]
["bitfinex","ETHUSD",1764945219631,3.21342323,3112.0,3111.2,3.67236239]
["bitfinex","ETHUSD",1764945219824,0.27963075,3111.9,3111.1,0.1995]
["bitfinex","ETHUSD",1764945220020,0.1799,3111.9,3111.1,0.1995]
["bitfinex","ETHUSD",1764945220226,0.1799,3111.9,3111.2,0.47742572]
["bitfinex","ETHUSD",1764945220535,0.1799,3111.9,3110.8,0.523]
["bitfinex","ETHUSD",1764945220536,0.65732572,3111.9,3110.8,0.523]
["bitfinex","ETHUSD",1764945220733,0.47742572,3111.7,3110.8,0.523]
["bitfinex","ETHUSD",1764945220922,0.47742572,3111.7,3110.6,0.4582]
["bitfinex","ETHUSD",1764945220923,0.09973075,3111.3,3110.5,0.47742572]
["bitfinex","ETHUSD",1764945221111,0.09973075,3111.3,3110.5,0.68746738]
["bitfinex","ETHUSD",1764945221512,3.21398727,3111.4,3110.5,3.90237135]
["bitfinex","ETHUSD",1764945221719,3.21398727,3111.4,3110.5,0.47742572]
["bitfinex","ETHUSD",1764945221720,0.72559411,3111.3,3110.5,0.47742572]
["bitfinex","ETHUSD",1764945221913,0.72559411,3111.3,3110.5,3.69231459]
["bitfinex","ETHUSD",1764945222110,0.82532486,3111.4,3110.5,3.69231459]
["bitfinex","ETHUSD",1764945222310,1.20301983,3111.4,3110.5,0.47742572]
["bitfinex","ETHUSD",1764945222623,0.72559411,3111.4,3110.5,3.69233778]
["bitfinex","ETHUSD",1764945222825,1.69601983,3111.4,3110.6,0.03214813]
["bitfinex","ETHUSD",1764945223004,0.09973075,3111.2,3110.3,0.001]
["bitfinex","ETHUSD",1764945223204,0.09973075,3111.2,3110.3,3.69347263]
["bitfinex","ETHUSD",1764945223407,0.72559411,3111.4,3110.7,0.47742572]
["bitfinex","ETHUSD",1764945223602,3.73719764,3111.2,3110.7,0.47742572]
["bitfinex","ETHUSD",1764945224038,3.73719764,3111.2,3110.7,3.69213219]
["bitfinex","ETHUSD",1764945224202,0.47742572,3111.7,3110.7,3.67290647]
["bitfinex","ETHUSD",1764945224408,0.09958507,3111.4,3110.6,0.522]
["bitfinex","ETHUSD",1764945224639,0.57715647,3111.5,3110.6,4.21423813]
["bitfinex","ETHUSD",1764945224836,0.57715647,3111.5,3110.7,3.21470768]
["bitfinex","ETHUSD",1764945225039,0.522,3111.6,3110.8,0.50957179]
["bitfinex","ETHUSD",1764945225336,0.1799,3111.9,3111.2,0.47742572]
["bitfinex","ETHUSD",1764945225534,0.002,3112.1,3111.3,3.21409057]
["bitfinex","ETHUSD",1764945225727,0.002,3112.1,3111.4,0.36915163]
["bitfinex","ETHUSD",1764945226106,0.002,3112.1,3111.5,0.47742572]
["bitfinex","ETHUSD",1764945226719,0.002,3112.1,3112.0,0.97272572]
["bitfinex","ETHUSD",1764945226928,0.002,3112.1,3112.0,0.4953]
["bitfinex","ETHUSD",1764945227124,0.002,3112.1,3112.0,0.968]
["bitfinex","ETHUSD",1764945227348,0.002,3112.1,3112.0,1.373504]
["bitfinex","ETHUSD",1764945227648,0.002,3112.1,3112.0,5.49755868]
["bitfinex","ETHUSD",1764945227825,0.4754,3113.8,3112.1,1.13109811]
["bitfinex","ETHUSD",1764945227826,0.522,3113.8,3112.1,1.13109811]
["bitfinex","ETHUSD",1764945228025,1.24759411,3113.8,3113.0,0.47742572]
["bitfinex","ETHUSD",1764945228225,0.7138,3113.9,3113.0,0.47742572]
["bitfinex","ETHUSD",1764945228428,1.43939411,3113.9,3113.0,0.47742572]
["bitfinex","ETHUSD",1764945228858,1.43939411,3113.9,3113.2,0.47742572]
["bitfinex","ETHUSD",1764945229261,6.60131861,3115.0,3113.3,1.400204]
["bitfinex","ETHUSD",1764945229441,7.27804839,3114.9,3113.3,0.878204]
["bitfinex","ETHUSD",1764945229635,0.09973075,3114.5,3113.5,6.42363898]
["bitfinex","ETHUSD",1764945229837,0.72559411,3114.4,3113.1,0.523]
["bitfinex","ETHUSD",1764945230050,0.09973075,3113.6,3112.4,0.47742572]
["bitfinex","ETHUSD",1764945230359,0.47742572,3113.5,3112.5,0.523]
["bitfinex","ETHUSD",1764945230591,0.09973075,3113.3,3112.2,0.47742572]
["bitfinex","ETHUSD",1764945230756,0.09973075,3113.0,3112.2,0.47742572]
["bitfinex","ETHUSD",1764945231093,0.09973075,3113.0,3112.1,3.91868849]
["bitfinex","ETHUSD",1764945231268,0.57513075,3113.0,3112.1,1.14463885]
["bitfinex","ETHUSD",1764945231439,0.4754,3113.0,3111.7,3.73665755]
["bitfinex","ETHUSD",1764945231639,0.4754,3113.0,3112.1,3.21323798]
["bitfinex","ETHUSD",1764945231640,3.21264497,3112.7,3112.1,3.21323798]
["bitfinex","ETHUSD",1764945231839,3.21264497,3112.7,3112.1,3.39573798]
["bitfinex","ETHUSD",1764945232051,3.31216931,3112.9,3112.2,0.47742572]
["bitfinex","ETHUSD",1764945232262,3.31209936,3113.0,3112.4,0.47742572]
["bitfinex","ETHUSD",1764945232861,3.21236861,3113.0,3112.4,0.47742572]
["bitfinex","ETHUSD",1764945233055,3.31209936,3113.0,3112.4,0.47742572]
["bitfinex","ETHUSD",1764945233741,3.6956093,3113.0,3112.2,0.47742572]
["bitfinex","ETHUSD",1764945233946,6.90797791,3113.0,3112.2,0.47742572]
["bitfinex","ETHUSD",1764945234143,6.90797791,3113.0,3112.0,0.47742572]
["bitfinex","ETHUSD",1764945234144,0.09973075,3112.6,3112.0,0.47742572]
["bitfinex","ETHUSD",1764945234344,3.21236861,3113.0,3112.4,0.47742572]
["bitfinex","ETHUSD",1764945234752,0.09973075,3112.8,3112.1,0.1825]
["bitfinex","ETHUSD",1764945234983,0.09973075,3112.8,3112.1,0.56982726]
["bitfinex","ETHUSD",1764945235181,0.09973075,3112.8,3112.1,0.86475298]
["bitfinex","ETHUSD",1764945235344,3.31209936,3113.0,3112.1,0.65992572]
["bitfinex","ETHUSD",1764945235547,0.09973075,3113.1,3112.3,0.47742572]
["bitfinex","ETHUSD",1764945235758,3.21233536,3113.0,3112.5,0.47742572]
["bitfinex","ETHUSD",1764945235957,0.09973075,3112.7,3112.2,0.522]
["bitfinex","ETHUSD",1764945236364,0.09973075,3112.8,3112.2,0.522]
["bitfinex","ETHUSD",1764945236565,0.09973075,3112.8,3112.1,0.1825]
["bitfinex","ETHUSD",1764945236783,0.4754,3112.8,3111.8,0.522]
["bitfinex","ETHUSD",1764945236967,0.4754,3112.8,3112.1,0.47742572]
["bitfinex","ETHUSD",1764945237284,0.4754,3112.8,3111.8,0.522]
["bitfinex","ETHUSD",1764945237490,0.09973075,3112.7,3111.8,0.522]
["bitfinex","ETHUSD",1764945237777,3.21255438,3112.8,3112.2,0.47742572]
["bitfinex","ETHUSD",1764945237942,0.002,3112.9,3112.7,0.4953]
["bitfinex","ETHUSD",1764945238147,0.002,3112.9,3112.8,0.4953]
["bitfinex","ETHUSD",1764945238448,0.002,3112.9,3112.5,0.1825]
["bitfinex","ETHUSD",1764945238779,0.002,3112.9,3112.5,0.6552]
["bitfinex","ETHUSD",1764945239775,0.002,3112.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1764945239981,0.002,3112.9,3112.7,3.92071257]
["bitfinex","ETHUSD",1764945240458,0.002,3112.9,3112.7,0.7080676]
["bitfinex","ETHUSD",1764945240791,0.002,3112.9,3112.8,1.85092972]
["bitfinex","ETHUSD",1764945240946,0.0012,3112.9,3112.8,1.85092972]
["bitfinex","ETHUSD",1764945241150,0.0012,3112.9,3112.8,2.60864924]
["bitfinex","ETHUSD",1764945241346,3.21081797,3114.5,3112.9,0.405504]
["bitfinex","ETHUSD",1764945241564,3.21081797,3114.5,3113.0,0.522]
["bitfinex","ETHUSD",1764945241747,6.89703594,3114.5,3113.6,3.6891197]
["bitfinex","ETHUSD",1764945241963,0.28043075,3115.0,3113.6,3.6891197]
["bitfinex","ETHUSD",1764945242159,0.09973075,3114.5,3113.6,3.6891197]
["bitfinex","ETHUSD",1764945242378,0.09973075,3114.4,3113.6,4.67504424]
["bitfinex","ETHUSD",1764945242676,0.09973075,3114.3,3113.4,0.99942572]
["bitfinex","ETHUSD",1764945242873,0.522,3114.4,3113.6,0.47742572]
["bitfinex","ETHUSD",1764945242874,0.62173075,3114.4,3113.6,0.47742572]
["bitfinex","ETHUSD",1764945243185,0.1893,3115.2,3114.3,0.1825]
["bitfinex","ETHUSD",1764945243347,0.1893,3115.2,3114.2,0.522]
["bitfinex","ETHUSD",1764945243675,0.72559411,3114.9,3114.0,0.7045]
["bitfinex","ETHUSD",1764945243899,0.09973075,3114.7,3114.0,0.522]
["bitfinex","ETHUSD",1764945244376,0.4754,3114.8,3114.0,3.73330378]
["bitfinex","ETHUSD",1764945244582,0.72559411,3114.9,3114.3,0.47742572]
["bitfinex","ETHUSD",1764945244745,0.09973075,3114.8,3114.0,0.522]
["bitfinex","ETHUSD",1764945244948,0.09973075,3114.5,3114.0,0.522]
["bitfinex","ETHUSD",1764945245268,0.0857,3114.1,3113.4,0.47742572]
["bitfinex","ETHUSD",1764945245468,0.09973075,3114.0,3113.4,0.47742572]
["bitfinex","ETHUSD",1764945245670,0.1865,3113.5,3113.0,0.47742572]
["bitfinex","ETHUSD",1764945245865,3.39836642,3113.5,3113.0,0.47742572]
["bitfinex","ETHUSD",1764945246060,0.53630972,3113.5,3112.5,0.6581]
["bitfinex","ETHUSD",1764945246297,0.522,3113.5,3112.7,3.21260589]
["bitfinex","ETHUSD",1764945246461,0.522,3113.5,3112.7,3.21262574]
["bitfinex","ETHUSD",1764945246662,6.63146307,3113.9,3112.8,3.21246384]
["bitfinex","ETHUSD",1764945246874,0.09973075,3113.6,3112.8,3.21251396]
["bitfinex","ETHUSD",1764945247155,3.73341776,3113.9,3113.0,6.90208065]
["bitfinex","ETHUSD",1764945247361,0.09973075,3114.2,3113.4,0.47742572]
["bitfinex","ETHUSD",1764945247590,0.09973075,3113.9,3113.2,0.99942572]
["bitfinex","ETHUSD",1764945247976,3.21144546,3113.9,3113.3,3.21202582]
["bitfinex","ETHUSD",1764945248293,3.21134106,3114.0,3113.3,3.21202582]
["bitfinex","ETHUSD",1764945248494,3.31107181,3114.0,3113.2,4.21148299]
["bitfinex","ETHUSD",1764945248790,3.31107181,3114.0,3113.2,0.522]
["bitfinex","ETHUSD",1764945248791,0.4634,3113.9,3113.2,0.522]
["bitfinex","ETHUSD",1764945249000,0.47742572,3114.7,3113.3,0.47742572]
["bitfinex","ETHUSD",1764945249230,2.5761477,3116.2,3113.3,0.47742572]
["bitfinex","ETHUSD",1764945249231,12.393173,3117.8,3114.9,14.067854]
["bitfinex","ETHUSD",1764945249396,0.1,3117.0,3115.3,0.84891879]
["bitfinex","ETHUSD",1764945249558,0.1,3116.7,3115.1,1.7663129]
["bitfinex","ETHUSD",1764945249892,6.88453784,3117.4,3115.1,1.7663129]
["bitfinex","ETHUSD",1764945249893,0.09958507,3117.0,3115.2,0.4756]
["bitfinex","ETHUSD",1764945250060,0.527,3117.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1764945250061,3.73477882,3117.5,3115.4,0.72559411]
["bitfinex","ETHUSD",1764945250396,0.1,3117.2,3115.4,0.72559411]
["bitfinex","ETHUSD",1764945250557,0.09958507,3117.2,3115.5,0.4756]
["bitfinex","ETHUSD",1764945250757,9.62340411,3117.4,3115.5,1.0026]
["bitfinex","ETHUSD",1764945250995,0.1,3116.9,3115.5,1.0026]
["bitfinex","ETHUSD",1764945251296,6.89200908,3117.9,3115.8,6.88453784]
["bitfinex","ETHUSD",1764945251479,0.1889,3117.8,3115.9,0.4756]
["bitfinex","ETHUSD",1764945251680,0.1,3117.7,3115.9,0.4756]
["bitfinex","ETHUSD",1764945251890,0.1,3117.3,3115.9,0.4756]
["bitfinex","ETHUSD",1764945252207,10.09930549,3117.9,3116.1,0.72559411]
["bitfinex","ETHUSD",1764945252208,0.47742572,3117.9,3116.1,0.72559411]
["bitfinex","ETHUSD",1764945252358,10.34776357,3117.8,3116.2,0.6674]
["bitfinex","ETHUSD",1764945252558,0.1,3116.7,3115.9,0.1918]
["bitfinex","ETHUSD",1764945253013,0.1,3116.7,3116.0,0.527]
["bitfinex","ETHUSD",1764945253177,0.72559411,3117.7,3115.5,0.72559411]
["bitfinex","ETHUSD",1764945253372,0.72559411,3117.1,3115.3,0.527]
["bitfinex","ETHUSD",1764945253597,0.09958507,3116.1,3115.1,0.1918]
["bitfinex","ETHUSD",1764945253904,0.1,3115.7,3115.2,0.527]
["bitfinex","ETHUSD",1764945254107,3.20955162,3115.7,3115.2,0.527]
["bitfinex","ETHUSD",1764945254299,0.1,3116.3,3115.2,1.0026]
["bitfinex","ETHUSD",1764945254805,0.1,3116.0,3115.2,1.0026]
["bitfinex","ETHUSD",1764945255293,0.1,3115.8,3115.3,0.527]
["bitfinex","ETHUSD",1764945255689,0.1,3116.1,3115.2,0.527]
["bitfinex","ETHUSD",1764945256007,0.1,3115.7,3114.2,0.4756]
["bitfinex","ETHUSD",1764945256194,6.51889722,3115.8,3114.4,0.72559411]
["bitfinex","ETHUSD",1764945256393,0.82559411,3115.7,3114.3,6.42198888]
["bitfinex","ETHUSD",1764945256595,0.82559411,3115.7,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945256809,0.28848507,3115.6,3114.4,0.47742572]
["bitfinex","ETHUSD",1764945257008,0.1,3115.0,3114.0,0.1918]
["bitfinex","ETHUSD",1764945257304,0.1,3115.1,3114.2,3.21109718]
["bitfinex","ETHUSD",1764945257508,0.1,3115.2,3114.3,0.526]
["bitfinex","ETHUSD",1764945257707,0.1,3115.2,3114.4,0.47742572]
["bitfinex","ETHUSD",1764945258208,3.21016981,3115.1,3114.4,0.47742572]
["bitfinex","ETHUSD",1764945258406,6.42033962,3115.1,3114.3,3.73695677]
["bitfinex","ETHUSD",1764945258589,0.1,3115.0,3114.3,0.526]
["bitfinex","ETHUSD",1764945259004,6.52033962,3115.1,3114.3,0.526]
["bitfinex","ETHUSD",1764945259203,0.1,3114.9,3114.2,0.47742572]
["bitfinex","ETHUSD",1764945259577,0.1,3114.9,3114.1,0.47742572]
["bitfinex","ETHUSD",1764945259803,0.1,3114.9,3114.3,0.526]
["bitfinex","ETHUSD",1764945260201,3.21016981,3115.1,3114.3,3.73693946]
["bitfinex","ETHUSD",1764945260400,6.42033962,3115.1,3114.3,0.526]
["bitfinex","ETHUSD",1764945260610,6.42033962,3115.1,3114.4,0.47742572]
["bitfinex","ETHUSD",1764945260611,3.21016981,3115.1,3114.4,0.47742572]
["bitfinex","ETHUSD",1764945261013,0.1,3115.0,3114.3,0.526]
["bitfinex","ETHUSD",1764945261182,0.57742572,3115.0,3114.3,0.526]
["bitfinex","ETHUSD",1764945261383,0.57742572,3115.0,3114.3,3.73698149]
["bitfinex","ETHUSD",1764945261579,3.31016981,3115.1,3114.4,0.03210891]
["bitfinex","ETHUSD",1764945261780,0.1,3114.7,3114.0,0.1918]
["bitfinex","ETHUSD",1764945262003,0.1,3114.7,3114.1,0.526]
["bitfinex","ETHUSD",1764945262203,3.21064405,3114.7,3114.1,3.73719612]
["bitfinex","ETHUSD",1764945262407,3.2105018,3114.8,3114.1,3.73719612]
["bitfinex","ETHUSD",1764945262812,3.2105018,3114.8,3114.2,0.47742572]
["bitfinex","ETHUSD",1764945263018,3.68771205,3115.0,3114.2,0.47742572]
["bitfinex","ETHUSD",1764945263313,3.21028633,3115.0,3114.2,0.95302572]
["bitfinex","ETHUSD",1764945264119,6.4206561,3115.0,3114.2,0.95302572]
["bitfinex","ETHUSD",1764945264309,3.21028633,3115.0,3114.3,3.21099444]
["bitfinex","ETHUSD",1764945264739,3.20948065,3115.8,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945265022,0.0992,3115.4,3114.9,0.525]
["bitfinex","ETHUSD",1764945265187,0.0992,3115.6,3114.7,0.405504]
["bitfinex","ETHUSD",1764945265388,0.0992,3115.5,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945265611,0.0992,3115.6,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945265923,0.44741705,3115.6,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945266116,0.0992,3115.6,3114.9,0.4756]
["bitfinex","ETHUSD",1764945266415,0.1889,3115.9,3115.0,0.47742572]
["bitfinex","ETHUSD",1764945266638,3.20944861,3115.8,3115.0,0.47742572]
["bitfinex","ETHUSD",1764945266836,0.0992,3116.1,3115.1,0.6674]
["bitfinex","ETHUSD",1764945266988,3.39793664,3116.2,3115.2,0.18704198]
["bitfinex","ETHUSD",1764945267189,0.47742572,3116.9,3115.3,0.405504]
["bitfinex","ETHUSD",1764945267190,0.66632572,3116.5,3115.3,0.405504]
["bitfinex","ETHUSD",1764945267389,3.20863972,3116.6,3115.3,0.405504]
["bitfinex","ETHUSD",1764945267621,6.51647944,3116.6,3115.5,0.405504]
["bitfinex","ETHUSD",1764945267818,0.09958507,3116.2,3115.2,0.405504]
["bitfinex","ETHUSD",1764945268120,0.0992,3116.1,3115.3,0.47742572]
["bitfinex","ETHUSD",1764945268307,0.57662572,3116.5,3115.6,3.20965464]
["bitfinex","ETHUSD",1764945268524,0.0992,3116.5,3115.6,3.20965464]
["bitfinex","ETHUSD",1764945268691,6.51669633,3116.5,3115.5,0.47742572]
["bitfinex","ETHUSD",1764945269034,0.0992,3116.3,3115.5,3.68714903]
["bitfinex","ETHUSD",1764945269185,6.41749633,3116.5,3115.6,0.4756]
["bitfinex","ETHUSD",1764945269591,0.0992,3116.3,3115.6,0.47742572]
["bitfinex","ETHUSD",1764945270205,0.0992,3116.3,3115.4,3.20981696]
["bitfinex","ETHUSD",1764945270401,3.20862478,3116.6,3115.6,0.47742572]
["bitfinex","ETHUSD",1764945270599,0.0992,3115.6,3114.9,3.21031906]
["bitfinex","ETHUSD",1764945271119,0.0992,3115.6,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945271321,0.0992,3115.3,3114.4,0.47742572]
["bitfinex","ETHUSD",1764945271621,0.0992,3115.6,3114.8,3.21044451]
["bitfinex","ETHUSD",1764945271822,0.0992,3115.6,3114.6,3.21064496]
["bitfinex","ETHUSD",1764945271994,0.1889,3115.8,3114.6,3.21064496]
["bitfinex","ETHUSD",1764945271995,0.47742572,3115.7,3114.6,3.21064496]
["bitfinex","ETHUSD",1764945272191,0.0992,3115.3,3114.5,0.4756]
["bitfinex","ETHUSD",1764945272411,6.42013352,3115.2,3114.4,0.72559411]
["bitfinex","ETHUSD",1764945272720,0.0992,3115.0,3114.1,0.4756]
["bitfinex","ETHUSD",1764945272919,0.0992,3114.8,3114.1,0.4756]
["bitfinex","ETHUSD",1764945273421,0.0992,3114.8,3114.0,0.66922572]
["bitfinex","ETHUSD",1764945273796,0.0992,3114.8,3114.1,3.21113097]
["bitfinex","ETHUSD",1764945273993,0.47742572,3115.1,3114.1,3.21113097]
["bitfinex","ETHUSD",1764945273994,6.60903352,3115.2,3114.1,3.21112501]
["bitfinex","ETHUSD",1764945274193,0.81611,3115.1,3114.2,3.21105654]
["bitfinex","ETHUSD",1764945274516,6.42054574,3115.0,3114.1,3.21120066]
["bitfinex","ETHUSD",1764945274899,3.2101948,3115.1,3114.5,0.47742572]
["bitfinex","ETHUSD",1764945275096,0.72559411,3115.4,3114.5,0.47742572]
["bitfinex","ETHUSD",1764945275332,7.14535539,3115.4,3114.5,0.47742572]
["bitfinex","ETHUSD",1764945275517,7.14535539,3115.4,3114.2,0.94732572]
["bitfinex","ETHUSD",1764945275518,0.0992,3115.1,3114.2,0.94732572]
["bitfinex","ETHUSD",1764945275908,3.20977668,3115.5,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945276101,3.20977668,3115.5,3114.8,0.94732572]
["bitfinex","ETHUSD",1764945276299,0.0992,3115.4,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945276526,3.30897668,3115.5,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945276823,0.0992,3115.4,3114.6,0.47742572]
["bitfinex","ETHUSD",1764945277125,6.51875336,3115.5,3114.6,0.47742572]
["bitfinex","ETHUSD",1764945277428,0.0992,3115.4,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945277631,0.57662572,3116.1,3115.0,0.47742572]
["bitfinex","ETHUSD",1764945277925,0.0992,3115.9,3115.0,0.47742572]
["bitfinex","ETHUSD",1764945278094,0.0992,3115.9,3115.1,0.188]
["bitfinex","ETHUSD",1764945278293,3.20944861,3115.8,3115.1,3.39816448]
["bitfinex","ETHUSD",1764945278512,6.41889722,3115.8,3115.1,0.188]
["bitfinex","ETHUSD",1764945278951,0.0992,3115.5,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945279278,9.62834583,3115.8,3114.9,3.21031528]
["bitfinex","ETHUSD",1764945279279,6.60779722,3115.8,3114.9,3.21031528]
["bitfinex","ETHUSD",1764945279534,0.0992,3115.5,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945280004,0.0992,3115.5,3114.8,3.21043382]
["bitfinex","ETHUSD",1764945280207,0.0992,3115.5,3114.9,0.47742572]
["bitfinex","ETHUSD",1764945280408,3.20986069,3115.4,3114.8,0.47742572]
["bitfinex","ETHUSD",1764945281039,6.41972138,3115.4,3114.6,0.94732572]
["bitfinex","ETHUSD",1764945281251,0.0992,3115.2,3114.6,0.47742572]
["bitfinex","ETHUSD",1764945281456,0.0992,3115.0,3114.4,0.001]
["bitfinex","ETHUSD",1764945282226,0.0992,3114.8,3114.4,0.001]
["bitfinex","ETHUSD",1764945282441,0.72559411,3115.1,3114.4,0.001]
["bitfinex","ETHUSD",1764945282597,0.0992,3114.9,3114.4,0.001]
["bitfinex","ETHUSD",1764945282797,0.2881,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1764945283066,0.57658507,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1764945283429,0.1881,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1764945283634,0.2873,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1764945284460,3.39888824,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1764945284771,4.51136742,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1764945285140,11.39590526,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1764945285343,4.51136742,3114.5,3114.4,0.001]
["bitfinex","ETHUSD",1764945287266,13.94494707,3114.5,3113.4,0.001]
["bitfinex","ETHUSD",1764945287563,0.0992,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1764945287767,7.43485566,3114.5,3113.4,0.4817]
["bitfinex","ETHUSD",1764945288063,0.0992,3114.2,3113.4,0.4817]
["bitfinex","ETHUSD",1764945288445,0.0992,3114.2,3113.4,0.001]
["bitfinex","ETHUSD",1764945288645,0.0992,3113.6,3113.4,0.001]
["bitfinex","ETHUSD",1764945289299,0.1881,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1764945289568,0.38688507,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1764945289773,0.2873,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1764945289935,0.72559411,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1764945290141,0.0992,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1764945290584,3.59870456,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1764945291156,4.2247136,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1764945291384,4.51239867,3113.5,3113.4,0.001]
["bitfinex","ETHUSD",1764945293141,0.09958507,3113.1,3111.9,0.188]
["bitfinex","ETHUSD",1764945293335,5.52224411,3113.4,3111.9,0.188]
["bitfinex","ETHUSD",1764945293336,0.0992,3112.4,3111.9,0.188]
["bitfinex","ETHUSD",1764945293755,0.0992,3112.0,3111.4,0.4807]
["bitfinex","ETHUSD",1764945293968,0.0992,3112.1,3111.3,0.001]
["bitfinex","ETHUSD",1764945294137,0.0992,3112.0,3111.3,0.4817]
["bitfinex","ETHUSD",1764945294549,0.0992,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1764945294780,6.4263222,3112.2,3111.4,0.4807]
["bitfinex","ETHUSD",1764945294952,3.2131611,3112.2,3111.6,0.47742572]
["bitfinex","ETHUSD",1764945295160,3.2131611,3112.2,3111.4,0.95812572]
["bitfinex","ETHUSD",1764945295359,0.094,3112.7,3112.1,0.6416]
["bitfinex","ETHUSD",1764945295674,3.31197737,3112.6,3112.1,0.6416]
["bitfinex","ETHUSD",1764945295867,0.0992,3112.5,3112.1,0.6416]
["bitfinex","ETHUSD",1764945296058,6.42555474,3112.6,3111.8,0.1915]
["bitfinex","ETHUSD",1764945296263,0.0992,3112.3,3111.8,0.1915]
["bitfinex","ETHUSD",1764945296458,0.09958507,3112.3,3111.5,0.4807]
["bitfinex","ETHUSD",1764945296656,0.0992,3112.0,3111.5,0.4807]
["bitfinex","ETHUSD",1764945296857,0.0992,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1764945297175,0.0992,3111.5,3111.3,0.001]
["bitfinex","ETHUSD",1764945297376,0.0992,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1764945297546,0.47742572,3111.9,3111.3,0.001]
["bitfinex","ETHUSD",1764945297745,0.0992,3111.6,3111.3,0.001]
["bitfinex","ETHUSD",1764945298179,0.0992,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1764945298381,0.19878507,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1764945298754,4.12768138,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1764945298961,4.51456645,3111.4,3111.3,0.001]
["bitfinex","ETHUSD",1764945299879,4.51456645,3111.4,3109.9,3.69623622]
["bitfinex","ETHUSD",1764945299880,0.0992,3110.8,3110.0,3.71826959]
["bitfinex","ETHUSD",1764945300062,1.36911983,3111.3,3110.1,0.95812572]
["bitfinex","ETHUSD",1764945300261,0.0992,3111.1,3110.1,0.95812572]
["bitfinex","ETHUSD",1764945300461,0.0992,3111.1,3109.8,0.001]
["bitfinex","ETHUSD",1764945300462,0.0992,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1764945300659,0.0992,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1764945300868,3.21553747,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1764945301066,0.094,3110.5,3109.8,0.4511]
["bitfinex","ETHUSD",1764945301285,0.0992,3110.8,3110.2,0.1915]
["bitfinex","ETHUSD",1764945301493,0.0992,3110.4,3109.8,0.001]
["bitfinex","ETHUSD",1764945301789,6.7012996,3111.0,3109.8,0.001]
["bitfinex","ETHUSD",1764945301790,0.1939,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1764945302008,0.0992,3110.6,3109.8,0.001]
["bitfinex","ETHUSD",1764945302211,0.0992,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1764945302506,0.09958507,3110.4,3109.8,0.001]
["bitfinex","ETHUSD",1764945302714,6.43066138,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1764945302896,0.0992,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1764945303082,3.21533069,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1764945303499,0.72559411,3110.4,3109.8,0.4817]
["bitfinex","ETHUSD",1764945303699,0.0992,3110.9,3109.9,0.47742572]
["bitfinex","ETHUSD",1764945303899,0.0992,3110.6,3110.3,0.1915]
["bitfinex","ETHUSD",1764945304080,3.21440051,3111.0,3110.3,0.1915]
["bitfinex","ETHUSD",1764945304277,0.0992,3110.9,3110.3,0.6722]
["bitfinex","ETHUSD",1764945304596,0.0992,3110.9,3109.8,0.001]
["bitfinex","ETHUSD",1764945304597,0.0994,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1764945304771,3.21512394,3110.3,3109.9,0.4848]
["bitfinex","ETHUSD",1764945304971,3.31452394,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1764945305272,6.52964788,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1764945305618,6.43024788,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1764945305929,0.0994,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1764945306092,10.02096326,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1764945306093,0.0994,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1764945306493,0.0994,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1764945307209,3.21522731,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1764945307526,3.21512834,3110.3,3110.1,0.1861]
["bitfinex","ETHUSD",1764945307693,6.43025668,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1764945307894,6.52965668,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1764945308205,0.0994,3110.1,3109.8,0.001]
["bitfinex","ETHUSD",1764945308524,0.09958507,3110.2,3109.8,0.001]
["bitfinex","ETHUSD",1764945308825,3.31493747,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1764945309130,4.13503158,3109.9,3109.8,0.001]
["bitfinex","ETHUSD",1764945309359,0.19898507,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764945309489,0.74508507,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764945309888,0.19898507,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1764945310143,7.62587878,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1764945310308,0.72559411,3108.4,3108.1,0.1861]
["bitfinex","ETHUSD",1764945310505,0.92457918,3108.4,3108.1,0.1861]
["bitfinex","ETHUSD",1764945310823,0.92457918,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1764945310995,3.94268328,3108.4,3107.8,0.001]
["bitfinex","ETHUSD",1764945311191,0.0994,3108.7,3108.3,0.4858]
["bitfinex","ETHUSD",1764945311516,0.72559411,3109.0,3108.3,0.4858]
["bitfinex","ETHUSD",1764945311707,3.21615223,3109.4,3108.4,0.405504]
["bitfinex","ETHUSD",1764945311910,0.0994,3109.0,3108.3,0.4858]
["bitfinex","ETHUSD",1764945312248,1.20301983,3109.3,3108.3,0.4858]
["bitfinex","ETHUSD",1764945312408,0.0994,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1764945312734,0.72559411,3109.1,3108.3,0.001]
["bitfinex","ETHUSD",1764945312735,0.0994,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1764945313110,0.72559411,3109.1,3108.3,0.001]
["bitfinex","ETHUSD",1764945313319,0.57682572,3109.0,3108.3,0.001]
["bitfinex","ETHUSD",1764945313634,0.09958507,3108.8,3108.3,0.001]
["bitfinex","ETHUSD",1764945313821,0.0994,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1764945314032,0.47742572,3109.0,3108.3,0.001]
["bitfinex","ETHUSD",1764945314353,0.72559411,3108.7,3108.3,0.001]
["bitfinex","ETHUSD",1764945314508,7.62587878,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764945314910,4.14166835,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764945315926,4.04226835,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764945316236,4.14166835,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764945318123,3.94268328,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1764945318325,3.31642663,3108.5,3108.3,0.001]
["bitfinex","ETHUSD",1764945318536,0.47742572,3109.0,3108.4,0.4729]
["bitfinex","ETHUSD",1764945318738,0.82499411,3108.8,3108.4,0.4729]
["bitfinex","ETHUSD",1764945319111,0.47742572,3109.1,3108.4,0.4729]
["bitfinex","ETHUSD",1764945319458,0.0994,3108.8,3108.4,0.9577]
["bitfinex","ETHUSD",1764945319812,0.0994,3108.9,3108.4,0.9577]
["bitfinex","ETHUSD",1764945320026,0.0994,3108.8,3108.4,0.9577]
["bitfinex","ETHUSD",1764945320222,3.21636486,3109.1,3108.4,0.89049942]
["bitfinex","ETHUSD",1764945320444,3.31576486,3109.1,3108.7,0.4729]
["bitfinex","ETHUSD",1764945320660,0.0994,3109.7,3109.0,0.4729]
["bitfinex","ETHUSD",1764945320863,3.21512394,3110.3,3109.1,0.1861]
["bitfinex","ETHUSD",1764945321068,3.21654652,3110.9,3110.1,0.1861]
["bitfinex","ETHUSD",1764945321277,0.002,3110.9,3110.1,6.61676138]
["bitfinex","ETHUSD",1764945321436,0.002,3110.9,3110.3,0.405504]
["bitfinex","ETHUSD",1764945321631,0.002,3111.3,3110.5,1.13109811]
["bitfinex","ETHUSD",1764945321930,0.002,3111.3,3111.2,0.1861]
["bitfinex","ETHUSD",1764945322351,6.52961103,3111.3,3110.9,0.1861]
["bitfinex","ETHUSD",1764945322552,6.52961103,3111.3,3110.7,0.4848]
["bitfinex","ETHUSD",1764945322553,0.0994,3110.9,3110.3,0.96222572]
["bitfinex","ETHUSD",1764945322739,0.0994,3111.2,3110.3,1.46475898]
["bitfinex","ETHUSD",1764945323065,0.002,3111.3,3110.4,0.4848]
["bitfinex","ETHUSD",1764945323251,6.52778776,3111.2,3110.4,0.4848]
["bitfinex","ETHUSD",1764945323454,0.57682572,3111.1,3110.1,0.6709]
["bitfinex","ETHUSD",1764945323666,0.47742572,3111.1,3110.1,0.6709]
["bitfinex","ETHUSD",1764945323961,0.09958507,3110.8,3110.1,0.6709]
["bitfinex","ETHUSD",1764945324167,7.63422532,3111.1,3110.1,0.1861]
["bitfinex","ETHUSD",1764945324334,0.0994,3110.0,3109.6,0.4848]
["bitfinex","ETHUSD",1764945324535,0.47742572,3111.1,3109.9,0.47742572]
["bitfinex","ETHUSD",1764945324868,0.57682572,3110.9,3110.0,0.47742572]
["bitfinex","ETHUSD",1764945325063,0.72559411,3110.7,3110.0,0.47742572]
["bitfinex","ETHUSD",1764945325268,0.0994,3110.6,3110.1,0.1861]
["bitfinex","ETHUSD",1764945325465,0.0994,3110.6,3109.7,0.47742572]
["bitfinex","ETHUSD",1764945325664,0.0994,3110.2,3109.5,0.4848]
["bitfinex","ETHUSD",1764945325963,0.0996,3110.5,3109.5,0.4848]
["bitfinex","ETHUSD",1764945326164,1.20301983,3110.7,3109.5,0.4848]
["bitfinex","ETHUSD",1764945326165,0.0996,3110.3,3109.6,3.6932044]
["bitfinex","ETHUSD",1764945326370,0.0996,3110.3,3109.6,0.47742572]
["bitfinex","ETHUSD",1764945326666,1.55911983,3110.7,3109.5,0.4848]
["bitfinex","ETHUSD",1764945326965,0.0996,3110.0,3109.5,0.4848]
["bitfinex","ETHUSD",1764945327166,3.21553747,3109.9,3109.1,3.40239702]
["bitfinex","ETHUSD",1764945327371,6.43107494,3109.9,3109.2,0.4848]
["bitfinex","ETHUSD",1764945327969,3.21553747,3109.9,3109.3,3.21614053]
["bitfinex","ETHUSD",1764945328134,3.21553747,3109.9,3109.2,3.70104656]
["bitfinex","ETHUSD",1764945328335,3.31513747,3109.9,3109.3,0.43645723]
["bitfinex","ETHUSD",1764945328534,3.31513747,3109.9,3109.2,3.70097035]
["bitfinex","ETHUSD",1764945328740,0.0996,3109.8,3109.2,0.4848]
["bitfinex","ETHUSD",1764945329270,3.21574428,3109.7,3109.2,0.4848]
["bitfinex","ETHUSD",1764945329638,0.47742572,3110.4,3109.3,0.47742572]
["bitfinex","ETHUSD",1764945329969,3.2151269,3110.3,3109.3,0.47742572]
["bitfinex","ETHUSD",1764945330275,3.94023736,3110.8,3109.3,0.47742572]
["bitfinex","ETHUSD",1764945330276,6.52840102,3111.0,3109.7,0.47742572]
["bitfinex","ETHUSD",1764945330568,0.0996,3110.4,3109.5,0.47742572]
["bitfinex","ETHUSD",1764945330765,0.0996,3110.3,3109.4,1.22427368]
["bitfinex","ETHUSD",1764945330967,0.0996,3110.2,3109.1,3.40238757]
["bitfinex","ETHUSD",1764945331172,3.31524087,3109.8,3109.2,3.21622149]
["bitfinex","ETHUSD",1764945331341,3.31524087,3109.8,3109.2,0.4848]
["bitfinex","ETHUSD",1764945331541,7.17872532,3110.6,3109.2,0.4848]
["bitfinex","ETHUSD",1764945331542,3.31431571,3110.7,3109.7,0.47742572]
["bitfinex","ETHUSD",1764945331776,0.0996,3110.8,3110.2,0.1861]
["bitfinex","ETHUSD",1764945332840,3.31379388,3111.2,3110.3,0.47742572]
["bitfinex","ETHUSD",1764945333042,0.002,3110.9,3110.4,0.75787355]
["bitfinex","ETHUSD",1764945333272,0.002,3110.9,3110.4,1.24267355]
["bitfinex","ETHUSD",1764945333472,0.002,3110.9,3110.4,0.75787355]
["bitfinex","ETHUSD",1764945333676,0.0996,3110.8,3110.4,0.75787355]
["bitfinex","ETHUSD",1764945333981,0.002,3110.9,3110.5,0.96222572]
["bitfinex","ETHUSD",1764945334481,0.002,3110.9,3110.7,0.47742572]
["bitfinex","ETHUSD",1764945334772,0.002,3110.9,3110.6,0.4667]
["bitfinex","ETHUSD",1764945334978,0.1016,3110.9,3110.3,0.47742572]
["bitfinex","ETHUSD",1764945335288,0.0996,3110.8,3110.2,0.1861]
["bitfinex","ETHUSD",1764945335489,0.1016,3110.9,3110.2,0.1861]
["bitfinex","ETHUSD",1764945335772,0.0996,3110.4,3109.7,0.4667]
["bitfinex","ETHUSD",1764945335958,0.0996,3110.4,3109.8,0.36824615]
["bitfinex","ETHUSD",1764945336367,0.0996,3110.4,3109.7,0.4667]
["bitfinex","ETHUSD",1764945336745,3.21522731,3110.2,3109.7,0.4667]
["bitfinex","ETHUSD",1764945336940,3.21491721,3110.5,3109.7,4.15981682]
["bitfinex","ETHUSD",1764945337146,3.31451721,3110.5,3109.8,0.4667]
["bitfinex","ETHUSD",1764945337344,0.0996,3110.4,3109.8,0.4667]
["bitfinex","ETHUSD",1764945337572,0.0996,3110.4,3109.8,0.99034113]
["bitfinex","ETHUSD",1764945337774,0.0996,3110.2,3109.5,0.47742572]
["bitfinex","ETHUSD",1764945337959,6.42983442,3110.5,3109.5,0.47742572]
["bitfinex","ETHUSD",1764945337960,0.0996,3110.1,3109.5,3.69329717]
["bitfinex","ETHUSD",1764945338279,0.3581,3110.9,3110.4,0.1969]
["bitfinex","ETHUSD",1764945338280,0.002,3110.9,3110.4,0.1969]
["bitfinex","ETHUSD",1764945338449,0.002,3110.9,3110.5,0.47742572]
["bitfinex","ETHUSD",1764945338648,0.002,3110.9,3110.7,0.47742572]
["bitfinex","ETHUSD",1764945339155,0.002,3110.9,3110.5,0.4667]
["bitfinex","ETHUSD",1764945339355,0.1016,3110.9,3110.4,0.1969]
["bitfinex","ETHUSD",1764945339649,0.09958507,3110.8,3110.1,0.1969]
["bitfinex","ETHUSD",1764945339845,0.002,3110.9,3110.1,3.87891741]
["bitfinex","ETHUSD",1764945340057,0.002,3110.9,3110.2,0.91306003]
["bitfinex","ETHUSD",1764945340259,0.002,3110.9,3110.6,0.47742572]
["bitfinex","ETHUSD",1764945340677,0.002,3110.9,3110.7,0.4667]
["bitfinex","ETHUSD",1764945340881,0.0996,3110.7,3109.5,0.47742572]
["bitfinex","ETHUSD",1764945341079,0.72559411,3110.7,3109.2,3.21626141]
["bitfinex","ETHUSD",1764945341383,0.57701079,3110.3,3109.3,0.38797871]
["bitfinex","ETHUSD",1764945341581,0.47742572,3110.3,3109.3,0.38797871]
["bitfinex","ETHUSD",1764945342087,0.47742572,3110.3,3109.3,1.33210443]
["bitfinex","ETHUSD",1764945342246,3.26317215,3112.2,3109.3,1.33210443]
["bitfinex","ETHUSD",1764945342247,0.1016,3110.9,3110.2,0.1969]
["bitfinex","ETHUSD",1764945342866,0.002,3110.9,3110.3,3.21512394]
["bitfinex","ETHUSD",1764945343044,0.002,3110.9,3110.3,6.43024788]
["bitfinex","ETHUSD",1764945343763,0.002,3110.9,3110.4,0.4667]
["bitfinex","ETHUSD",1764945343983,0.002,3110.9,3110.4,0.94412572]
["bitfinex","ETHUSD",1764945344355,0.002,3110.9,3110.6,0.47742572]
["bitfinex","ETHUSD",1764945344650,0.002,3110.9,3110.5,0.4667]
["bitfinex","ETHUSD",1764945344866,0.002,3110.9,3110.4,0.47742572]
["bitfinex","ETHUSD",1764945345051,0.002,3110.9,3110.5,1.22373884]
["bitfinex","ETHUSD",1764945345466,0.002,3110.9,3110.5,0.75703884]
["bitfinex","ETHUSD",1764945346919,0.002,3110.9,3110.6,6.42962772]
["bitfinex","ETHUSD",1764945347075,0.0012,3110.9,3110.6,3.21481386]
["bitfinex","ETHUSD",1764945347278,0.0012,3110.9,3110.6,6.42962772]
["bitfinex","ETHUSD",1764945347476,0.0012,3110.9,3110.6,7.62699438]
["bitfinex","ETHUSD",1764945348188,0.0012,3110.9,3110.5,3.21488698]
["bitfinex","ETHUSD",1764945348384,0.0012,3110.9,3110.5,3.21491322]
["bitfinex","ETHUSD",1764945348989,0.0012,3110.9,3110.5,3.69361322]
["bitfinex","ETHUSD",1764945349281,0.0012,3110.9,3110.5,3.21491322]
["bitfinex","ETHUSD",1764945349464,0.3573,3110.9,3110.3,3.21506173]
["bitfinex","ETHUSD",1764945349667,0.0012,3110.9,3110.4,3.2149667]
["bitfinex","ETHUSD",1764945349888,0.1919,3110.4,3109.4,1.13189172]
["bitfinex","ETHUSD",1764945350087,0.83192572,3110.8,3109.8,10.12434325]
["bitfinex","ETHUSD",1764945350088,0.47742572,3110.8,3109.8,10.12434325]
["bitfinex","ETHUSD",1764945350291,0.0012,3110.9,3110.3,0.6427]
["bitfinex","ETHUSD",1764945350766,0.0012,3110.9,3110.4,0.4787]
["bitfinex","ETHUSD",1764945351087,0.0012,3110.9,3110.4,3.21501843]
["bitfinex","ETHUSD",1764945351287,0.0012,3110.9,3110.3,3.21503092]
["bitfinex","ETHUSD",1764945351461,0.1008,3110.9,3110.3,3.21503092]
["bitfinex","ETHUSD",1764945351862,0.0996,3110.8,3110.2,3.21520794]
["bitfinex","ETHUSD",1764945352058,0.0012,3110.9,3110.4,3.21496558]
["bitfinex","ETHUSD",1764945352395,0.0012,3110.9,3110.4,7.07299234]
["bitfinex","ETHUSD",1764945352566,0.0012,3110.9,3110.5,0.95612572]
["bitfinex","ETHUSD",1764945353094,0.0012,3110.9,3110.6,6.42962772]
["bitfinex","ETHUSD",1764945353274,0.0012,3110.9,3110.6,6.90832772]
["bitfinex","ETHUSD",1764945353477,0.0012,3110.9,3110.7,0.4787]
["bitfinex","ETHUSD",1764945353981,0.0012,3110.9,3110.7,0.95612572]
["bitfinex","ETHUSD",1764945354165,0.0012,3110.9,3110.6,3.21481386]
["bitfinex","ETHUSD",1764945354591,0.0012,3110.9,3110.7,0.37368139]
["bitfinex","ETHUSD",1764945354973,0.0012,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1764945355381,0.0012,3110.9,3110.7,3.21467873]
["bitfinex","ETHUSD",1764945355580,0.0012,3110.9,3110.7,6.42938924]
["bitfinex","ETHUSD",1764945355965,0.0012,3110.9,3110.8,0.9393]
["bitfinex","ETHUSD",1764945356159,0.0012,3110.9,3110.8,2.20133722]
["bitfinex","ETHUSD",1764945356391,0.0012,3110.9,3110.8,1.7239115]
["bitfinex","ETHUSD",1764945356805,0.0012,3110.9,3110.8,1.2452115]
["bitfinex","ETHUSD",1764945356963,0.0012,3110.9,3110.8,4.45981867]
["bitfinex","ETHUSD",1764945357164,0.0012,3110.9,3110.8,4.93851867]
["bitfinex","ETHUSD",1764945357793,0.0012,3110.9,3110.8,4.45981867]
["bitfinex","ETHUSD",1764945357998,0.0012,3110.9,3110.8,4.93851867]
["bitfinex","ETHUSD",1764945358202,0.0012,3110.9,3110.8,5.41594439]
["bitfinex","ETHUSD",1764945360206,0.0012,3110.9,3110.8,5.82144839]
["bitfinex","ETHUSD",1764945360418,0.002,3111.3,3110.8,12.97625684]
["bitfinex","ETHUSD",1764945360696,0.1893,3113.5,3111.8,1.13109811]
["bitfinex","ETHUSD",1764945360912,0.1893,3113.5,3112.0,0.405504]
["bitfinex","ETHUSD",1764945361066,3.21223218,3113.1,3112.1,6.9475287]
["bitfinex","ETHUSD",1764945361368,0.0996,3112.9,3111.9,3.2133773]
["bitfinex","ETHUSD",1764945361564,0.0996,3112.8,3111.5,0.1821]
["bitfinex","ETHUSD",1764945361871,0.4583,3111.6,3110.9,3.2144275]
["bitfinex","ETHUSD",1764945362072,0.4583,3111.6,3111.0,3.21436168]
["bitfinex","ETHUSD",1764945362073,0.3587,3111.6,3111.0,3.21436168]
["bitfinex","ETHUSD",1764945362397,0.3587,3111.6,3110.9,3.21444079]
["bitfinex","ETHUSD",1764945362398,0.4583,3111.6,3110.9,3.21444079]
["bitfinex","ETHUSD",1764945362696,0.47742572,3112.3,3111.5,0.1821]
["bitfinex","ETHUSD",1764945362900,0.83472572,3112.5,3111.5,0.7031]
["bitfinex","ETHUSD",1764945362901,0.0996,3112.4,3111.5,0.7031]
["bitfinex","ETHUSD",1764945363202,0.72559411,3112.2,3111.6,3.21378069]
["bitfinex","ETHUSD",1764945363371,3.2130013,3112.4,3111.6,6.42756138]
["bitfinex","ETHUSD",1764945363703,3.789912,3112.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1764945363901,3.31248628,3112.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1764945364218,3.69010127,3112.7,3111.7,0.95612572]
["bitfinex","ETHUSD",1764945364366,0.0996,3112.5,3111.7,0.47742572]
["bitfinex","ETHUSD",1764945364568,0.0996,3112.4,3111.6,3.21378069]
["bitfinex","ETHUSD",1764945364774,0.0996,3112.3,3111.5,0.521]
["bitfinex","ETHUSD",1764945365003,0.0996,3112.3,3111.1,0.1918]
["bitfinex","ETHUSD",1764945365004,0.0996,3111.9,3111.1,0.1918]
["bitfinex","ETHUSD",1764945365168,0.09958507,3112.1,3110.5,0.1821]
["bitfinex","ETHUSD",1764945365169,3.21388397,3111.5,3110.5,0.1821]
["bitfinex","ETHUSD",1764945365376,0.3481484,3111.4,3110.5,0.1821]
["bitfinex","ETHUSD",1764945365599,0.3481484,3111.4,3110.7,3.21464931]
["bitfinex","ETHUSD",1764945365800,3.21388397,3111.5,3110.6,3.21472232]
["bitfinex","ETHUSD",1764945366001,6.42776794,3111.5,3110.7,3.2146722]
["bitfinex","ETHUSD",1764945366298,0.72559411,3111.6,3110.8,3.21459807]
["bitfinex","ETHUSD",1764945366500,3.21379145,3111.6,3110.8,6.95020524]
["bitfinex","ETHUSD",1764945366676,0.72559411,3111.5,3110.8,3.73559807]
["bitfinex","ETHUSD",1764945366884,0.168,3111.9,3110.9,0.97462572]
["bitfinex","ETHUSD",1764945367202,4.10709595,3111.9,3111.0,6.42880102]
["bitfinex","ETHUSD",1764945367384,4.20669595,3111.9,3111.1,0.1918]
["bitfinex","ETHUSD",1764945368202,4.20669595,3111.9,3111.0,6.92600102]
["bitfinex","ETHUSD",1764945368203,0.83392572,3111.4,3110.2,0.521]
["bitfinex","ETHUSD",1764945368401,0.0996,3111.1,3110.4,3.21495718]
["bitfinex","ETHUSD",1764945368605,1.35492572,3111.4,3110.7,3.21469]
["bitfinex","ETHUSD",1764945368815,0.99762572,3111.4,3110.4,0.6952158]
["bitfinex","ETHUSD",1764945368975,0.0996,3111.3,3110.3,0.4982]
["bitfinex","ETHUSD",1764945369375,0.72559411,3111.4,3110.5,0.47742572]
["bitfinex","ETHUSD",1764945369574,0.72559411,3111.4,3110.6,0.521]
["bitfinex","ETHUSD",1764945369804,3.94150141,3111.5,3110.7,0.47742572]
["bitfinex","ETHUSD",1764945370000,0.72759411,3111.5,3110.7,0.47742572]
["bitfinex","ETHUSD",1764945370182,0.002,3111.5,3110.7,0.47742572]
["bitfinex","ETHUSD",1764945370383,0.002,3111.5,3110.7,0.97462572]
["bitfinex","ETHUSD",1764945370594,0.002,3111.5,3110.9,0.47742572]
["bitfinex","ETHUSD",1764945371112,0.002,3111.5,3111.0,0.521]
["bitfinex","ETHUSD",1764945371276,0.002,3111.5,3111.1,3.21429719]
["bitfinex","ETHUSD",1764945371603,0.002,3111.5,3111.1,4.44587641]
["bitfinex","ETHUSD",1764945371984,0.002,3111.5,3111.4,0.4593]
["bitfinex","ETHUSD",1764945372195,0.002,3111.5,3111.4,0.9803]
["bitfinex","ETHUSD",1764945372501,0.002,3111.5,3111.4,1.4775]
["bitfinex","ETHUSD",1764945373175,0.002,3111.5,3111.4,1.883004]
["bitfinex","ETHUSD",1764945373376,0.002,3111.5,3111.4,6.13118776]
["bitfinex","ETHUSD",1764945375009,0.002,3111.5,3111.4,5.00008965]
["bitfinex","ETHUSD",1764945376605,0.1016,3111.5,3110.8,3.21453865]
["bitfinex","ETHUSD",1764945376810,0.1927,3111.5,3110.8,0.521]
["bitfinex","ETHUSD",1764945377106,0.1927,3111.5,3110.1,0.65952572]
["bitfinex","ETHUSD",1764945377107,0.3557,3110.9,3110.4,3.21501799]
["bitfinex","ETHUSD",1764945377407,0.0036,3111.4,3110.5,0.521]
["bitfinex","ETHUSD",1764945377579,0.0996,3111.2,3110.3,0.001]
["bitfinex","ETHUSD",1764945377775,0.47742572,3111.1,3110.3,0.001]
["bitfinex","ETHUSD",1764945378076,0.57702572,3111.1,3110.3,0.001]
["bitfinex","ETHUSD",1764945378407,0.002,3111.5,3110.7,0.47742572]
["bitfinex","ETHUSD",1764945378703,0.002,3111.5,3110.8,0.521]
["bitfinex","ETHUSD",1764945378902,0.1016,3111.5,3110.8,0.521]
["bitfinex","ETHUSD",1764945379076,0.1016,3111.5,3110.3,0.001]
["bitfinex","ETHUSD",1764945379077,0.47742572,3111.3,3110.3,0.001]
["bitfinex","ETHUSD",1764945379283,3.21502057,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1764945379598,3.21485072,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1764945379599,0.72559411,3110.8,3110.3,0.001]
["bitfinex","ETHUSD",1764945379777,0.72559411,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1764945379974,1.1921576,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1764945380282,0.3573,3110.8,3110.3,0.001]
["bitfinex","ETHUSD",1764945380587,0.0996,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1764945380992,1.20301983,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1764945381305,0.47742572,3111.1,3110.3,0.001]
["bitfinex","ETHUSD",1764945381506,0.72559411,3111.1,3110.3,0.81922845]
["bitfinex","ETHUSD",1764945381888,0.002,3111.5,3110.5,0.47742572]
["bitfinex","ETHUSD",1764945382079,0.002,3111.5,3111.3,0.1918]
["bitfinex","ETHUSD",1764945382495,0.002,3111.5,3111.3,0.689]
["bitfinex","ETHUSD",1764945382905,0.002,3111.5,3111.4,0.4972]
["bitfinex","ETHUSD",1764945383311,0.002,3111.5,3111.4,3.71118727]
["bitfinex","ETHUSD",1764945383510,0.002,3111.5,3111.4,4.52273788]
["bitfinex","ETHUSD",1764945383877,0.002,3111.5,3111.4,5.04373788]
["bitfinex","ETHUSD",1764945384288,0.002,3111.5,3111.4,4.54653788]
["bitfinex","ETHUSD",1764945384697,0.002,3111.5,3111.4,5.04373788]
["bitfinex","ETHUSD",1764945385088,0.002,3111.5,3111.4,4.54653788]
["bitfinex","ETHUSD",1764945385510,0.002,3111.5,3111.4,4.02553788]
["bitfinex","ETHUSD",1764945385811,0.002,3111.5,3110.8,3.2145811]
["bitfinex","ETHUSD",1764945386123,0.002,3111.5,3110.9,0.47742572]
["bitfinex","ETHUSD",1764945386320,0.002,3111.5,3110.5,1.20301983]
["bitfinex","ETHUSD",1764945386321,0.002,3111.5,3110.5,0.47742572]
["bitfinex","ETHUSD",1764945386483,0.0996,3111.2,3110.6,0.521]
["bitfinex","ETHUSD",1764945386685,0.09958507,3111.3,3110.3,1.31642845]
["bitfinex","ETHUSD",1764945386893,0.0996,3110.9,3110.4,0.521]
["bitfinex","ETHUSD",1764945387124,0.0996,3111.0,3110.4,0.521]
["bitfinex","ETHUSD",1764945387324,0.0996,3111.1,3110.4,0.521]
["bitfinex","ETHUSD",1764945387653,0.0996,3110.8,3110.3,0.001]
["bitfinex","ETHUSD",1764945387915,0.47742572,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1764945388083,0.19918507,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1764945388285,0.0996,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1764945388482,0.0996,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1764945388687,0.4569,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1764945389012,0.45688507,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1764945389213,0.0996,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1764945389519,5.06841611,3110.3,3109.9,0.001]
["bitfinex","ETHUSD",1764945389721,0.0998,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1764945389893,0.0946,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1764945390214,0.19938507,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1764945390420,0.55668507,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1764945391305,14.99090829,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1764945391510,0.0998,3108.7,3108.6,0.001]
["bitfinex","ETHUSD",1764945392591,0.47742572,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1764945392785,0.47742572,3109.5,3108.6,0.001]
["bitfinex","ETHUSD",1764945392786,0.72559411,3109.6,3108.7,0.4972]
["bitfinex","ETHUSD",1764945392989,0.0998,3109.4,3108.7,0.4972]
["bitfinex","ETHUSD",1764945393214,0.57701079,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1764945393416,3.94133839,3109.7,3108.6,0.4982]
["bitfinex","ETHUSD",1764945393718,0.0998,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1764945393927,0.0998,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1764945394100,0.0998,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945394422,0.522,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1764945394720,0.0998,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1764945394886,0.0998,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945395316,0.522,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1764945395516,0.6218,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1764945395727,0.522,3108.2,3107.9,0.001]
["bitfinex","ETHUSD",1764945395929,3.69450496,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1764945396237,0.99942572,3108.9,3107.9,0.001]
["bitfinex","ETHUSD",1764945396532,3.79359781,3109.1,3108.0,0.95552572]
["bitfinex","ETHUSD",1764945396832,0.47742572,3108.9,3108.0,0.4781]
["bitfinex","ETHUSD",1764945397134,0.57722572,3108.9,3108.1,0.1892]
["bitfinex","ETHUSD",1764945397335,0.47742572,3108.9,3108.1,0.1892]
["bitfinex","ETHUSD",1764945397505,3.69406281,3108.9,3108.2,3.21729618]
["bitfinex","ETHUSD",1764945397832,0.47742572,3108.7,3108.1,3.4065943]
["bitfinex","ETHUSD",1764945398019,3.69384372,3109.1,3108.1,6.43479399]
["bitfinex","ETHUSD",1764945398219,0.0998,3108.9,3108.1,3.4065943]
["bitfinex","ETHUSD",1764945398425,0.82539411,3109.0,3108.1,3.4065943]
["bitfinex","ETHUSD",1764945398819,0.0998,3108.8,3108.1,3.4065943]
["bitfinex","ETHUSD",1764945399014,0.72559411,3109.0,3108.1,6.62399399]
["bitfinex","ETHUSD",1764945399236,0.0998,3108.9,3108.2,0.6623994]
["bitfinex","ETHUSD",1764945399633,4.04195821,3109.0,3108.3,3.21719267]
["bitfinex","ETHUSD",1764945399833,4.41942229,3109.1,3108.3,6.43438534]
["bitfinex","ETHUSD",1764945400161,0.0998,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1764945400312,0.57701079,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1764945400313,0.0998,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1764945400506,0.47742572,3108.7,3108.4,0.1892]
["bitfinex","ETHUSD",1764945400726,3.69382818,3109.1,3108.4,0.1892]
["bitfinex","ETHUSD",1764945400727,0.72559411,3109.1,3108.4,0.1892]
["bitfinex","ETHUSD",1764945400910,0.0998,3109.0,3108.4,0.1892]
["bitfinex","ETHUSD",1764945401118,4.04183439,3109.1,3108.4,0.1892]
["bitfinex","ETHUSD",1764945401738,0.47742572,3108.9,3108.1,3.4065877]
["bitfinex","ETHUSD",1764945402036,0.47742572,3108.9,3108.0,3.73946253]
["bitfinex","ETHUSD",1764945402037,0.0998,3108.6,3108.0,3.73946253]
["bitfinex","ETHUSD",1764945402333,0.47742572,3108.5,3107.9,0.001]
["bitfinex","ETHUSD",1764945402638,0.47742572,3108.7,3108.2,3.21729618]
["bitfinex","ETHUSD",1764945402814,0.57722572,3108.7,3108.2,3.21729618]
["bitfinex","ETHUSD",1764945403008,0.57722572,3108.7,3107.9,0.001]
["bitfinex","ETHUSD",1764945403009,0.0998,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945403335,0.19938507,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945403535,0.55568507,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945403719,4.90428639,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945404239,17.71888039,3108.0,3107.9,0.001]
["bitfinex","ETHUSD",1764945404426,17.71888039,3108.0,3107.2,0.001]
["bitfinex","ETHUSD",1764945404427,0.92497918,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1764945404609,1.44697918,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1764945404804,1.80327918,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1764945405052,0.09958507,3106.6,3105.7,3.21988601]
["bitfinex","ETHUSD",1764945405342,0.0998,3106.4,3105.6,3.40915765]
["bitfinex","ETHUSD",1764945405507,0.3563,3107.2,3105.6,3.79788342]
["bitfinex","ETHUSD",1764945405508,0.0998,3106.3,3105.6,3.79788342]
["bitfinex","ETHUSD",1764945405708,0.0998,3106.3,3105.6,3.79786635]
["bitfinex","ETHUSD",1764945406017,0.47742572,3106.1,3105.6,0.1892]
["bitfinex","ETHUSD",1764945406212,0.47742572,3106.1,3105.6,3.40917285]
["bitfinex","ETHUSD",1764945406537,0.522,3106.5,3105.7,0.4781]
["bitfinex","ETHUSD",1764945407033,0.0998,3106.4,3105.7,0.4781]
["bitfinex","ETHUSD",1764945407246,0.47742572,3106.2,3105.7,0.4781]
["bitfinex","ETHUSD",1764945407544,0.47742572,3106.6,3105.7,1.18882625]
["bitfinex","ETHUSD",1764945407835,1.20301983,3106.6,3105.8,6.43956468]
["bitfinex","ETHUSD",1764945408004,0.47742572,3106.6,3105.8,6.91336468]
["bitfinex","ETHUSD",1764945408212,0.99942572,3107.0,3105.9,0.95122572]
["bitfinex","ETHUSD",1764945408418,0.0998,3106.9,3105.9,0.95122572]
["bitfinex","ETHUSD",1764945408757,0.0998,3106.9,3106.0,1.21287904]
["bitfinex","ETHUSD",1764945408909,0.47742572,3106.8,3106.0,1.21287904]
["bitfinex","ETHUSD",1764945409247,0.47742572,3106.8,3106.1,0.4738]
["bitfinex","ETHUSD",1764945409607,0.47742572,3106.8,3106.0,3.95861032]
["bitfinex","ETHUSD",1764945409836,0.47742572,3106.6,3106.0,0.522]
["bitfinex","ETHUSD",1764945410035,1.20301983,3106.6,3105.9,0.522]
["bitfinex","ETHUSD",1764945410239,0.47742572,3106.4,3105.6,0.663]
["bitfinex","ETHUSD",1764945410551,0.47742572,3106.4,3105.6,0.1892]
["bitfinex","ETHUSD",1764945410843,0.1,3106.3,3105.6,0.1892]
["bitfinex","ETHUSD",1764945411028,0.57742572,3106.4,3105.7,3.21985379]
["bitfinex","ETHUSD",1764945411345,0.57742572,3106.2,3105.6,3.40912887]
["bitfinex","ETHUSD",1764945411851,0.47742572,3106.2,3105.7,6.43972581]
["bitfinex","ETHUSD",1764945412142,3.79658771,3106.4,3105.7,6.43972581]
["bitfinex","ETHUSD",1764945412438,3.79658771,3106.4,3105.7,7.62379839]
["bitfinex","ETHUSD",1764945412439,0.47742572,3106.4,3105.7,7.62379839]
["bitfinex","ETHUSD",1764945412640,1.20301983,3106.6,3105.8,0.4738]
["bitfinex","ETHUSD",1764945412938,0.47742572,3106.6,3105.8,0.4738]
["bitfinex","ETHUSD",1764945413243,3.6964082,3106.6,3105.8,0.4738]
["bitfinex","ETHUSD",1764945413448,0.47742572,3106.6,3105.8,1.25509984]
["bitfinex","ETHUSD",1764945413617,3.79638795,3106.6,3105.8,1.25509984]
["bitfinex","ETHUSD",1764945413943,0.47742572,3106.6,3105.9,6.43935734]
["bitfinex","ETHUSD",1764945414312,3.69638935,3106.6,3105.9,3.21967867]
["bitfinex","ETHUSD",1764945414515,0.57742572,3106.2,3105.6,0.1892]
["bitfinex","ETHUSD",1764945414708,0.57742572,3106.2,3104.8,0.47742572]
["bitfinex","ETHUSD",1764945414709,0.47742572,3106.0,3104.8,0.47742572]
["bitfinex","ETHUSD",1764945414941,0.47742572,3106.0,3105.0,0.4738]
["bitfinex","ETHUSD",1764945415147,0.47742572,3106.0,3105.1,0.521]
["bitfinex","ETHUSD",1764945415448,0.47742572,3106.0,3105.5,3.22003584]
["bitfinex","ETHUSD",1764945415747,0.47742572,3106.0,3105.2,0.4738]
["bitfinex","ETHUSD",1764945416050,0.1,3105.6,3104.9,0.1892]
["bitfinex","ETHUSD",1764945416211,0.47742572,3105.8,3105.2,3.2203506]
["bitfinex","ETHUSD",1764945416416,0.0946,3105.9,3105.2,3.2203506]
["bitfinex","ETHUSD",1764945416617,0.1946,3105.9,3105.2,3.2203506]
["bitfinex","ETHUSD",1764945416917,0.47742572,3105.8,3105.0,0.9948]
["bitfinex","ETHUSD",1764945417417,0.57742572,3105.8,3105.2,3.22038215]
["bitfinex","ETHUSD",1764945417756,0.57742572,3105.8,3103.9,0.1892]
["bitfinex","ETHUSD",1764945417757,3.22009338,3105.5,3103.9,0.1892]
["bitfinex","ETHUSD",1764945417965,6.73092087,3105.2,3104.0,0.4738]
["bitfinex","ETHUSD",1764945418255,0.1,3104.9,3104.3,3.22131338]
["bitfinex","ETHUSD",1764945418461,1.24659411,3105.1,3104.3,3.22131338]
["bitfinex","ETHUSD",1764945418623,0.1,3104.8,3104.2,3.2214248]
["bitfinex","ETHUSD",1764945418821,0.1,3104.8,3104.3,3.22133113]
["bitfinex","ETHUSD",1764945419047,0.6518,3105.3,3104.3,3.22133113]
["bitfinex","ETHUSD",1764945419275,0.7518,3105.3,3104.3,3.22133113]
["bitfinex","ETHUSD",1764945419430,0.72559411,3105.5,3104.5,0.47742572]
["bitfinex","ETHUSD",1764945419741,0.1,3105.2,3104.5,3.22113061]
["bitfinex","ETHUSD",1764945420132,3.22038855,3105.3,3104.5,3.22113061]
["bitfinex","ETHUSD",1764945420133,0.82559411,3105.4,3104.5,9.66339183]
["bitfinex","ETHUSD",1764945420333,0.1,3105.8,3105.5,0.1952]
["bitfinex","ETHUSD",1764945420544,0.1,3105.7,3105.1,0.521]
["bitfinex","ETHUSD",1764945420742,0.1,3105.7,3104.7,0.4738]
["bitfinex","ETHUSD",1764945420955,0.1,3105.4,3104.7,0.4738]
["bitfinex","ETHUSD",1764945421165,0.47742572,3105.6,3104.8,0.03220819]
["bitfinex","ETHUSD",1764945421319,0.47742572,3105.6,3104.7,0.9948]
["bitfinex","ETHUSD",1764945421526,0.57742572,3105.6,3104.6,1.44013918]
["bitfinex","ETHUSD",1764945421755,0.1,3105.3,3104.5,3.22113061]
["bitfinex","ETHUSD",1764945421929,0.1,3105.1,3104.5,3.74213061]
["bitfinex","ETHUSD",1764945422339,3.32040448,3105.2,3104.5,3.22113061]
["bitfinex","ETHUSD",1764945422652,3.32040448,3105.2,3103.9,0.663]
["bitfinex","ETHUSD",1764945422653,0.1,3104.6,3103.9,0.663]
["bitfinex","ETHUSD",1764945422832,0.1,3105.0,3104.2,3.22135936]
["bitfinex","ETHUSD",1764945423032,0.1,3104.8,3104.2,3.22135936]
["bitfinex","ETHUSD",1764945423232,0.57742572,3104.9,3104.3,3.22124355]
["bitfinex","ETHUSD",1764945423436,0.72559411,3105.2,3104.4,3.22117635]
["bitfinex","ETHUSD",1764945423640,0.1,3105.0,3104.4,3.22117635]
["bitfinex","ETHUSD",1764945423848,0.72559411,3105.0,3104.3,3.22131037]
["bitfinex","ETHUSD",1764945424044,0.1,3104.9,3104.3,3.22131037]
["bitfinex","ETHUSD",1764945424446,0.72559411,3105.0,3104.3,3.22131037]
["bitfinex","ETHUSD",1764945424736,0.57742572,3104.7,3103.8,0.001]
["bitfinex","ETHUSD",1764945424937,0.1,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764945425136,0.1308,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764945425476,0.2308,3103.9,3103.8,0.001]
["bitfinex","ETHUSD",1764945425761,0.5871,3103.9,3103.2,0.001]
["bitfinex","ETHUSD",1764945425962,1.4026049,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764945426168,2.01992983,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764945426550,0.71691,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764945426736,1.24659411,3103.8,3103.2,0.001]
["bitfinex","ETHUSD",1764945427064,0.09958507,3103.7,3103.2,0.001]
["bitfinex","ETHUSD",1764945427227,0.82559411,3103.6,3103.2,0.001]
["bitfinex","ETHUSD",1764945427428,0.1,3103.3,3103.2,0.001]
["bitfinex","ETHUSD",1764945427628,0.1,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1764945427629,0.92517918,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764945427883,4.14776304,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764945428034,4.50406304,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764945428379,4.98148876,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764945428586,5.38699276,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764945428863,5.38699276,3103.1,3100.8,3.42133419]
["bitfinex","ETHUSD",1764945428864,6.73092087,3102.0,3101.2,0.1964]
["bitfinex","ETHUSD",1764945429067,0.1,3101.6,3101.2,0.1964]
["bitfinex","ETHUSD",1764945429234,0.1,3101.7,3100.8,3.42135374]
["bitfinex","ETHUSD",1764945429427,0.1,3101.8,3100.8,0.1964]
["bitfinex","ETHUSD",1764945429631,0.1127,3101.9,3101.2,3.22455823]
["bitfinex","ETHUSD",1764945429935,0.1127,3101.9,3101.0,6.4495324]
["bitfinex","ETHUSD",1764945430145,0.72559411,3101.8,3100.9,0.4939]
["bitfinex","ETHUSD",1764945430346,0.82559411,3101.8,3100.8,0.1964]
["bitfinex","ETHUSD",1764945430551,0.82559411,3101.8,3100.9,3.22486285]
["bitfinex","ETHUSD",1764945430748,0.72559411,3101.8,3100.9,6.44973304]
["bitfinex","ETHUSD",1764945430960,0.52742572,3103.8,3100.9,6.44973304]
["bitfinex","ETHUSD",1764945430961,0.1,3102.4,3101.7,0.1964]
["bitfinex","ETHUSD",1764945431335,0.522,3102.6,3101.7,0.1964]
["bitfinex","ETHUSD",1764945431532,0.522,3102.6,3101.8,0.4939]
["bitfinex","ETHUSD",1764945431732,0.5212,3102.6,3101.8,0.4939]
["bitfinex","ETHUSD",1764945432034,0.72559411,3102.7,3101.9,3.22383055]
["bitfinex","ETHUSD",1764945432352,0.72559411,3102.7,3101.0,0.72559411]
["bitfinex","ETHUSD",1764945432353,0.09958507,3102.2,3101.1,0.522]
["bitfinex","ETHUSD",1764945432660,0.1,3101.8,3101.0,3.74675054]
["bitfinex","ETHUSD",1764945432862,0.1127,3101.9,3101.0,6.97151674]
["bitfinex","ETHUSD",1764945433160,0.1127,3101.9,3101.0,3.22475054]
["bitfinex","ETHUSD",1764945433370,0.1,3101.8,3101.0,3.71865054]
["bitfinex","ETHUSD",1764945433683,0.47742572,3103.1,3101.1,0.4939]
["bitfinex","ETHUSD",1764945433886,3.70000958,3103.1,3102.4,3.22331098]
["bitfinex","ETHUSD",1764945434043,3.70000958,3103.1,3102.3,3.41979261]
["bitfinex","ETHUSD",1764945434044,3.70001011,3103.1,3102.3,3.41979261]
["bitfinex","ETHUSD",1764945434242,3.79943802,3103.1,3102.3,3.91369261]
["bitfinex","ETHUSD",1764945434473,0.72559411,3103.0,3102.3,3.91369261]
["bitfinex","ETHUSD",1764945434677,0.82502202,3103.0,3102.3,3.91362265]
["bitfinex","ETHUSD",1764945434843,0.47742572,3103.1,3102.3,3.91362265]
["bitfinex","ETHUSD",1764945435045,0.09942791,3103.0,3102.3,3.91362265]
["bitfinex","ETHUSD",1764945435386,1.20301983,3103.1,3102.4,0.4939]
["bitfinex","ETHUSD",1764945435754,1.20301983,3103.1,3102.5,0.03223207]
["bitfinex","ETHUSD",1764945435755,0.47742572,3103.1,3102.5,0.03223207]
["bitfinex","ETHUSD",1764945435984,0.47742572,3103.1,3102.5,6.85191818]
["bitfinex","ETHUSD",1764945436283,0.47742572,3103.1,3102.7,0.405504]
["bitfinex","ETHUSD",1764945436462,0.47742572,3103.1,3102.8,0.523]
["bitfinex","ETHUSD",1764945436661,0.47742572,3103.1,3102.8,0.4939]
["bitfinex","ETHUSD",1764945436844,0.47742572,3103.1,3102.5,3.22320709]
["bitfinex","ETHUSD",1764945437174,0.47742572,3103.1,3102.4,0.4939]
["bitfinex","ETHUSD",1764945437175,3.79960527,3103.1,3102.4,0.4939]
["bitfinex","ETHUSD",1764945437357,3.7000202,3103.1,3102.4,0.4939]
["bitfinex","ETHUSD",1764945437687,6.92261468,3103.1,3102.4,0.4939]
["bitfinex","ETHUSD",1764945437846,6.92261468,3103.1,3102.3,0.1964]
["bitfinex","ETHUSD",1764945437847,0.09942791,3102.6,3102.3,0.1964]
["bitfinex","ETHUSD",1764945438046,0.09942791,3102.7,3102.0,3.42012369]
["bitfinex","ETHUSD",1764945438248,0.09942791,3102.8,3102.1,0.4939]
["bitfinex","ETHUSD",1764945438475,0.09942791,3102.9,3102.1,0.4939]
["bitfinex","ETHUSD",1764945438680,0.47742572,3103.1,3102.1,0.4939]
["bitfinex","ETHUSD",1764945438893,0.47742572,3103.1,3102.3,0.405504]
["bitfinex","ETHUSD",1764945439053,0.47742572,3103.8,3102.5,0.405504]
["bitfinex","ETHUSD",1764945439251,0.47742572,3103.8,3103.2,0.1964]
["bitfinex","ETHUSD",1764945439566,3.69910342,3104.0,3103.2,0.1964]
["bitfinex","ETHUSD",1764945439874,0.72559411,3103.9,3103.2,0.1964]
["bitfinex","ETHUSD",1764945440087,0.523,3104.2,3103.3,6.44475236]
["bitfinex","ETHUSD",1764945440382,0.523,3104.2,3103.4,0.71350524]
["bitfinex","ETHUSD",1764945440591,10.42911477,3104.9,3104.1,0.1964]
["bitfinex","ETHUSD",1764945440592,0.47742572,3104.9,3104.1,0.1964]
["bitfinex","ETHUSD",1764945440760,0.47742572,3105.1,3104.1,0.7194]
["bitfinex","ETHUSD",1764945440961,6.96328448,3105.5,3104.2,0.899404]
["bitfinex","ETHUSD",1764945440962,0.523,3105.5,3104.2,0.899404]
["bitfinex","ETHUSD",1764945441268,0.59012572,3106.4,3105.4,0.1964]
["bitfinex","ETHUSD",1764945441587,0.72559411,3106.2,3105.4,0.1964]
["bitfinex","ETHUSD",1764945441786,1.20301983,3106.2,3105.4,0.1964]
["bitfinex","ETHUSD",1764945441959,0.09942791,3106.1,3105.4,0.1964]
["bitfinex","ETHUSD",1764945442291,0.47742572,3106.2,3105.5,6.93408676]
["bitfinex","ETHUSD",1764945442454,0.47742572,3106.4,3105.6,0.71304868]
["bitfinex","ETHUSD",1764945442780,0.09942791,3106.1,3105.6,0.71304868]
["bitfinex","ETHUSD",1764945442985,1.20301983,3106.4,3105.4,0.1964]
["bitfinex","ETHUSD",1764945442986,0.57685363,3106.0,3105.4,3.41659168]
["bitfinex","ETHUSD",1764945443183,0.57685363,3106.0,3105.0,0.67382572]
["bitfinex","ETHUSD",1764945443184,0.09942791,3105.6,3105.0,0.1964]
["bitfinex","ETHUSD",1764945443413,0.09942791,3105.6,3105.0,0.7194]
["bitfinex","ETHUSD",1764945443701,0.47742572,3105.8,3105.0,0.7194]
["bitfinex","ETHUSD",1764945444065,3.21905681,3106.5,3105.4,6.44037898]
["bitfinex","ETHUSD",1764945444294,0.09942791,3106.0,3105.2,3.62590848]
["bitfinex","ETHUSD",1764945444788,0.09942791,3105.6,3105.1,0.523]
["bitfinex","ETHUSD",1764945444965,0.57685363,3105.9,3105.2,0.4939]
["bitfinex","ETHUSD",1764945445290,0.57685363,3105.9,3105.0,0.1964]
["bitfinex","ETHUSD",1764945445291,0.09942791,3105.6,3105.0,0.1964]
["bitfinex","ETHUSD",1764945445463,0.09942791,3105.8,3105.1,3.22050768]
["bitfinex","ETHUSD",1764945445791,0.59012572,3105.9,3105.0,0.1964]
["bitfinex","ETHUSD",1764945445792,0.47742572,3105.7,3105.0,0.1964]
["bitfinex","ETHUSD",1764945445988,0.72559411,3106.0,3105.1,0.4939]
["bitfinex","ETHUSD",1764945445989,0.47742572,3106.0,3105.1,0.4939]
["bitfinex","ETHUSD",1764945446291,3.21981647,3105.8,3105.0,0.1964]
["bitfinex","ETHUSD",1764945446496,1.30244774,3106.3,3105.1,0.4939]
["bitfinex","ETHUSD",1764945446713,3.69628234,3106.7,3105.2,0.405504]
["bitfinex","ETHUSD",1764945447007,4.21913567,3106.9,3105.7,0.47742572]
["bitfinex","ETHUSD",1764945447171,1.00042572,3106.9,3105.9,0.47742572]
["bitfinex","ETHUSD",1764945447504,4.21908023,3106.9,3105.9,0.47742572]
["bitfinex","ETHUSD",1764945447658,3.82673418,3107.1,3106.0,0.4939]
["bitfinex","ETHUSD",1764945447859,0.47742572,3106.9,3106.0,0.4939]
["bitfinex","ETHUSD",1764945448068,0.09942791,3106.5,3106.0,0.4939]
["bitfinex","ETHUSD",1764945448607,3.7957084,3106.7,3106.0,3.71346996]
["bitfinex","ETHUSD",1764945448911,0.09942791,3107.0,3106.0,7.39268494]
["bitfinex","ETHUSD",1764945449117,0.09942791,3106.7,3106.0,3.21956996]
["bitfinex","ETHUSD",1764945449570,0.60822572,3106.9,3105.9,1.0169]
["bitfinex","ETHUSD",1764945449771,1.20301983,3107.1,3105.9,1.0169]
["bitfinex","ETHUSD",1764945449772,0.57685363,3107.1,3106.1,0.405504]
["bitfinex","ETHUSD",1764945450102,4.21866503,3107.3,3106.1,0.405504]
["bitfinex","ETHUSD",1764945450103,7.43690434,3107.3,3106.1,0.405504]
["bitfinex","ETHUSD",1764945450300,3.21835607,3107.2,3106.2,6.93263542]
["bitfinex","ETHUSD",1764945450504,1.20301983,3107.1,3106.2,3.71326771]
["bitfinex","ETHUSD",1764945450820,1.20301983,3107.1,3105.8,0.4939]
["bitfinex","ETHUSD",1764945450821,0.09942791,3106.8,3105.8,0.4939]
["bitfinex","ETHUSD",1764945450971,0.47742572,3106.9,3105.8,0.4939]
["bitfinex","ETHUSD",1764945450972,0.47742572,3106.5,3105.8,0.523]
["bitfinex","ETHUSD",1764945451172,0.09942791,3106.1,3105.5,0.523]
["bitfinex","ETHUSD",1764945451401,0.09942791,3106.3,3105.5,1.0169]
["bitfinex","ETHUSD",1764945451892,0.523,3106.7,3105.8,0.47742572]
["bitfinex","ETHUSD",1764945452202,0.72559411,3106.6,3105.8,3.40516067]
["bitfinex","ETHUSD",1764945452407,0.47742572,3107.1,3106.0,0.405504]
["bitfinex","ETHUSD",1764945452609,3.21834985,3107.2,3106.1,0.523]
["bitfinex","ETHUSD",1764945452781,1.00042572,3107.5,3106.2,0.405504]
["bitfinex","ETHUSD",1764945452782,0.72559411,3107.1,3106.2,0.405504]
["bitfinex","ETHUSD",1764945453102,0.09942791,3107.1,3106.2,0.405504]
["bitfinex","ETHUSD",1764945453284,0.09942791,3107.1,3106.3,0.4939]
["bitfinex","ETHUSD",1764945453473,0.47742572,3107.5,3106.3,0.97132572]
["bitfinex","ETHUSD",1764945453677,0.47742572,3107.5,3106.3,1.20905126]
["bitfinex","ETHUSD",1764945453678,3.21814453,3107.4,3106.3,1.20905126]
["bitfinex","ETHUSD",1764945453876,3.31757244,3107.4,3106.5,0.47742572]
["bitfinex","ETHUSD",1764945454074,3.31757244,3107.4,3106.6,0.523]
["bitfinex","ETHUSD",1764945454310,3.21794017,3107.6,3106.7,6.91512488]
["bitfinex","ETHUSD",1764945454634,0.09942791,3107.8,3106.7,6.91512488]
["bitfinex","ETHUSD",1764945454779,0.57685363,3107.8,3106.8,1.69610649]
["bitfinex","ETHUSD",1764945454975,0.47742572,3108.2,3107.0,0.405504]
["bitfinex","ETHUSD",1764945455209,0.45572791,3108.9,3107.7,0.1814]
["bitfinex","ETHUSD",1764945455407,3.31620662,3108.7,3107.8,0.523]
["bitfinex","ETHUSD",1764945455612,0.72559411,3108.6,3107.8,0.523]
["bitfinex","ETHUSD",1764945455910,0.47742572,3108.6,3107.8,1.0204]
["bitfinex","ETHUSD",1764945456115,0.523,3109.1,3107.8,1.0204]
["bitfinex","ETHUSD",1764945456421,0.523,3109.1,3107.9,3.71500674]
["bitfinex","ETHUSD",1764945456422,0.72559411,3108.7,3107.9,3.71500674]
["bitfinex","ETHUSD",1764945456578,0.09942791,3108.6,3107.7,0.1814]
["bitfinex","ETHUSD",1764945456782,0.47742572,3108.7,3107.8,3.71510767]
["bitfinex","ETHUSD",1764945457018,6.91064588,3108.9,3107.8,6.93281794]
["bitfinex","ETHUSD",1764945457317,0.47742572,3108.6,3107.7,0.1814]
["bitfinex","ETHUSD",1764945457513,6.43322016,3108.9,3107.8,0.405504]
["bitfinex","ETHUSD",1764945457712,0.09942791,3108.8,3107.8,0.405504]
["bitfinex","ETHUSD",1764945457876,0.82502202,3108.8,3107.9,3.21760674]
["bitfinex","ETHUSD",1764945458077,0.82502202,3108.8,3107.9,3.71500674]
["bitfinex","ETHUSD",1764945458314,6.43322016,3108.9,3107.3,3.39961587]
["bitfinex","ETHUSD",1764945458315,0.09958507,3108.2,3107.3,3.39961587]
["bitfinex","ETHUSD",1764945458480,0.09942791,3108.0,3107.3,0.1814]
["bitfinex","ETHUSD",1764945458683,7.45651498,3108.5,3107.3,0.1814]
["bitfinex","ETHUSD",1764945458684,0.09942791,3107.7,3107.3,0.1814]
["bitfinex","ETHUSD",1764945458885,0.09942791,3107.4,3107.0,0.1814]
["bitfinex","ETHUSD",1764945459311,0.1127,3107.6,3106.7,3.92324514]
["bitfinex","ETHUSD",1764945459538,0.09942791,3107.5,3106.7,3.92324514]
["bitfinex","ETHUSD",1764945459711,0.1127,3107.6,3106.7,4.42064514]
["bitfinex","ETHUSD",1764945459915,0.47742572,3107.5,3106.4,3.40054998]
["bitfinex","ETHUSD",1764945460107,0.09942791,3107.2,3106.4,0.65882572]
["bitfinex","ETHUSD",1764945460414,0.47742572,3107.5,3106.4,0.65882572]
["bitfinex","ETHUSD",1764945460415,0.09942791,3107.3,3106.5,3.71645681]
["bitfinex","ETHUSD",1764945460614,3.21812447,3107.4,3106.5,6.93551362]
["bitfinex","ETHUSD",1764945460912,3.21812447,3107.4,3106.6,0.47742572]
["bitfinex","ETHUSD",1764945461116,3.69547619,3107.5,3106.6,0.47742572]
["bitfinex","ETHUSD",1764945461317,3.69547619,3107.5,3106.6,0.97482572]
["bitfinex","ETHUSD",1764945461486,0.47742572,3107.5,3106.7,0.405504]
["bitfinex","ETHUSD",1764945461689,0.47742572,3108.1,3107.0,0.47742572]
["bitfinex","ETHUSD",1764945461881,6.91223474,3108.1,3107.0,0.47742572]
["bitfinex","ETHUSD",1764945462122,0.47742572,3107.9,3107.1,0.4974]
["bitfinex","ETHUSD",1764945462305,0.09942791,3107.7,3107.1,0.4974]
["bitfinex","ETHUSD",1764945462509,0.09942791,3107.7,3106.9,3.2186269]
["bitfinex","ETHUSD",1764945462510,0.47742572,3107.7,3106.9,0.405504]
["bitfinex","ETHUSD",1764945462711,0.57685363,3107.7,3107.0,3.21853796]
["bitfinex","ETHUSD",1764945463017,0.47742572,3107.7,3106.9,1.0204]
["bitfinex","ETHUSD",1764945463205,0.09942791,3107.4,3106.7,3.21884138]
["bitfinex","ETHUSD",1764945463410,0.09942791,3107.4,3106.8,3.21873551]
["bitfinex","ETHUSD",1764945463740,0.09942791,3107.2,3106.7,0.523]
["bitfinex","ETHUSD",1764945464035,0.47742572,3107.7,3106.9,3.21856508]
["bitfinex","ETHUSD",1764945464200,0.09942791,3107.5,3106.8,0.4974]
["bitfinex","ETHUSD",1764945464588,0.47742572,3107.7,3106.8,0.523]
["bitfinex","ETHUSD",1764945464589,3.7949781,3107.4,3106.8,0.523]
["bitfinex","ETHUSD",1764945464787,0.47742572,3107.7,3106.9,0.4974]
["bitfinex","ETHUSD",1764945465188,0.72559411,3107.6,3106.9,0.4974]
["bitfinex","ETHUSD",1764945465390,0.09942791,3107.4,3106.9,0.4974]
["bitfinex","ETHUSD",1764945465587,0.72559411,3107.6,3106.8,0.523]
["bitfinex","ETHUSD",1764945465588,0.47742572,3107.5,3106.8,1.0204]
["bitfinex","ETHUSD",1764945465809,3.31714644,3107.8,3106.9,0.47742572]
["bitfinex","ETHUSD",1764945466012,0.72559411,3107.7,3107.0,1.29092998]
["bitfinex","ETHUSD",1764945466401,0.72559411,3107.9,3107.1,0.97482572]
["bitfinex","ETHUSD",1764945466596,0.72559411,3107.7,3107.1,4.19323846]
["bitfinex","ETHUSD",1764945466797,1.3026049,3107.7,3107.0,0.405504]
["bitfinex","ETHUSD",1764945466994,0.57685363,3107.5,3106.7,0.4974]
["bitfinex","ETHUSD",1764945467340,0.09942791,3107.6,3107.1,3.21842537]
["bitfinex","ETHUSD",1764945467490,0.82502202,3107.7,3106.8,1.00042572]
["bitfinex","ETHUSD",1764945467696,0.47742572,3107.6,3106.7,0.4974]
["bitfinex","ETHUSD",1764945467911,0.82502202,3107.7,3106.8,1.0204]
["bitfinex","ETHUSD",1764945468110,0.47742572,3107.6,3106.8,0.89039]
["bitfinex","ETHUSD",1764945468315,0.23022791,3106.9,3106.1,0.1814]
["bitfinex","ETHUSD",1764945468628,0.23022791,3106.9,3106.3,0.523]
["bitfinex","ETHUSD",1764945468824,3.2183433,3107.2,3106.3,3.21918417]
["bitfinex","ETHUSD",1764945469026,3.21824515,3107.3,3106.4,0.47742572]
["bitfinex","ETHUSD",1764945469326,3.21824515,3107.3,3105.6,0.47742572]
["bitfinex","ETHUSD",1764945469327,0.09942791,3106.3,3105.1,0.47742572]
["bitfinex","ETHUSD",1764945469532,0.47742572,3107.4,3105.1,0.47742572]
["bitfinex","ETHUSD",1764945469533,0.13,3107.9,3105.4,5.875616]
["bitfinex","ETHUSD",1764945469720,0.09958507,3107.5,3106.3,0.405504]
["bitfinex","ETHUSD",1764945470023,0.09942791,3107.4,3106.4,0.523]
["bitfinex","ETHUSD",1764945470228,0.09942791,3107.7,3106.5,0.405504]
["bitfinex","ETHUSD",1764945470423,1.24859411,3107.8,3106.5,0.405504]
["bitfinex","ETHUSD",1764945470424,1.00042572,3107.8,3106.7,0.405504]
["bitfinex","ETHUSD",1764945470594,0.72559411,3107.5,3106.9,0.405504]
["bitfinex","ETHUSD",1764945471512,0.57685363,3107.4,3106.7,0.4974]
["bitfinex","ETHUSD",1764945471712,0.57685363,3107.4,3106.8,0.523]
["bitfinex","ETHUSD",1764945472148,0.70765363,3106.9,3106.1,0.1814]
["bitfinex","ETHUSD",1764945472325,0.70765363,3106.9,3106.1,3.40079787]
["bitfinex","ETHUSD",1764945472326,0.60822572,3106.9,3106.1,3.40079787]
["bitfinex","ETHUSD",1764945472524,3.82696362,3106.9,3106.1,0.1814]
["bitfinex","ETHUSD",1764945472738,6.73092087,3106.6,3105.4,3.22011719]
["bitfinex","ETHUSD",1764945472934,6.83034878,3106.6,3105.3,0.4974]
["bitfinex","ETHUSD",1764945473246,0.09942791,3106.6,3105.7,0.47742572]
["bitfinex","ETHUSD",1764945473418,1.24959411,3106.8,3105.5,0.47742572]
["bitfinex","ETHUSD",1764945473619,1.24959411,3106.8,3105.6,0.4775]
["bitfinex","ETHUSD",1764945473819,1.34902202,3106.8,3105.6,0.4775]
["bitfinex","ETHUSD",1764945474039,1.24959411,3106.8,3105.6,0.4775]
["bitfinex","ETHUSD",1764945474243,1.24879411,3106.8,3105.6,0.4775]
["bitfinex","ETHUSD",1764945474592,0.47742572,3107.4,3106.7,0.1908]
["bitfinex","ETHUSD",1764945474753,0.47742572,3107.3,3106.7,0.1908]
["bitfinex","ETHUSD",1764945475058,3.21771027,3107.8,3106.7,0.6683]
["bitfinex","ETHUSD",1764945475239,0.09942791,3107.7,3106.7,0.6683]
["bitfinex","ETHUSD",1764945476311,0.82502202,3107.7,3106.7,0.6683]
["bitfinex","ETHUSD",1764945476849,6.43583472,3107.6,3106.7,3.8870656]
["bitfinex","ETHUSD",1764945477150,0.09942791,3107.4,3106.7,3.8870656]
["bitfinex","ETHUSD",1764945477515,0.09942791,3107.5,3106.7,7.10591518]
["bitfinex","ETHUSD",1764945478015,3.21783772,3107.7,3106.8,0.95492572]
["bitfinex","ETHUSD",1764945478219,0.72559411,3107.6,3106.8,0.4775]
["bitfinex","ETHUSD",1764945478433,0.002,3107.8,3107.0,0.47742572]
["bitfinex","ETHUSD",1764945478760,3.94531766,3107.8,3106.9,0.4775]
["bitfinex","ETHUSD",1764945478928,0.72759411,3107.8,3107.0,6.91450328]
["bitfinex","ETHUSD",1764945479125,0.72759411,3107.8,3107.1,1.26220033]
["bitfinex","ETHUSD",1764945479352,0.72759411,3107.8,3107.2,0.47742572]
["bitfinex","ETHUSD",1764945479353,0.002,3107.8,3107.2,0.47742572]
["bitfinex","ETHUSD",1764945479537,0.002,3107.8,3107.4,0.47742572]
["bitfinex","ETHUSD",1764945479961,0.002,3107.8,3107.5,0.4775]
["bitfinex","ETHUSD",1764945480268,0.002,3107.8,3107.1,1.21670033]
["bitfinex","ETHUSD",1764945480473,3.21972212,3107.8,3107.2,0.92102391]
["bitfinex","ETHUSD",1764945480635,0.002,3107.8,3107.2,0.523]
["bitfinex","ETHUSD",1764945480839,0.002,3107.8,3107.4,3.21812447]
["bitfinex","ETHUSD",1764945481037,0.002,3107.8,3107.3,0.4775]
["bitfinex","ETHUSD",1764945481385,0.002,3107.8,3107.7,0.4677]
["bitfinex","ETHUSD",1764945481581,0.002,3107.8,3107.7,0.9907]
["bitfinex","ETHUSD",1764945481883,0.002,3107.8,3107.7,1.4682]
["bitfinex","ETHUSD",1764945482094,0.002,3107.8,3107.7,0.66226257]
["bitfinex","ETHUSD",1764945482234,0.002,3107.8,3107.5,0.523]
["bitfinex","ETHUSD",1764945482432,0.002,3107.8,3107.0,0.4775]
["bitfinex","ETHUSD",1764945482666,0.002,3107.8,3107.2,3.21825299]
["bitfinex","ETHUSD",1764945482984,0.002,3107.8,3107.1,1.47792572]
["bitfinex","ETHUSD",1764945483162,0.002,3107.8,3107.3,0.47742572]
["bitfinex","ETHUSD",1764945483341,0.002,3107.8,3107.2,7.38380599]
["bitfinex","ETHUSD",1764945483539,0.002,3107.8,3106.8,0.4775]
["bitfinex","ETHUSD",1764945483540,0.10142791,3107.8,3106.8,0.4775]
["bitfinex","ETHUSD",1764945483837,0.002,3107.8,3107.1,6.43683948]
["bitfinex","ETHUSD",1764945484036,0.47742572,3107.7,3106.8,0.4775]
["bitfinex","ETHUSD",1764945484236,0.47742572,3107.5,3106.7,3.74178676]
["bitfinex","ETHUSD",1764945484480,0.47742572,3107.5,3106.7,0.523]
["bitfinex","ETHUSD",1764945484646,0.09942791,3107.4,3106.7,0.523]
["bitfinex","ETHUSD",1764945485043,0.57685363,3107.4,3106.7,0.523]
["bitfinex","ETHUSD",1764945485244,0.09942791,3107.5,3106.7,7.43808339]
["bitfinex","ETHUSD",1764945485454,0.002,3107.8,3107.6,0.4846]
["bitfinex","ETHUSD",1764945485672,0.002,3107.8,3107.7,1.0076]
["bitfinex","ETHUSD",1764945486155,0.002,3107.8,3107.7,1.5053]
["bitfinex","ETHUSD",1764945486685,0.002,3107.8,3107.7,0.9823]
["bitfinex","ETHUSD",1764945486842,0.002,3107.8,3107.7,1.0076]
["bitfinex","ETHUSD",1764945487191,0.002,3107.8,3107.7,4.72311381]
["bitfinex","ETHUSD",1764945487413,0.002,3107.8,3107.7,5.56495942]
["bitfinex","ETHUSD",1764945487556,0.002,3107.8,3107.7,0.523]
["bitfinex","ETHUSD",1764945487752,0.002,3107.8,3107.5,3.74092011]
["bitfinex","ETHUSD",1764945488069,0.002,3107.8,3107.7,3.70241381]
["bitfinex","ETHUSD",1764945488574,0.002,3108.5,3107.8,0.405504]
["bitfinex","ETHUSD",1764945488759,0.002,3108.5,3108.1,0.682]
["bitfinex","ETHUSD",1764945489068,0.002,3108.5,3108.1,5.5534978]
["bitfinex","ETHUSD",1764945489271,0.002,3109.1,3108.1,5.5534978]
["bitfinex","ETHUSD",1764945489272,0.002,3109.1,3108.6,0.4846]
["bitfinex","ETHUSD",1764945489471,0.002,3109.1,3108.7,0.523]
["bitfinex","ETHUSD",1764945489639,0.002,3109.1,3109.0,0.4846]
["bitfinex","ETHUSD",1764945490152,0.002,3109.1,3108.2,0.4977]
["bitfinex","ETHUSD",1764945490153,0.59172791,3109.1,3108.2,0.4977]
["bitfinex","ETHUSD",1764945490354,0.59172791,3109.1,3108.6,0.523]
["bitfinex","ETHUSD",1764945490558,0.57685363,3109.0,3108.1,0.1974]
["bitfinex","ETHUSD",1764945490757,0.09958507,3108.6,3107.5,0.1974]
["bitfinex","ETHUSD",1764945490964,0.09942791,3108.2,3107.6,0.523]
["bitfinex","ETHUSD",1764945491279,0.09958507,3108.2,3107.5,0.1974]
["bitfinex","ETHUSD",1764945491478,0.09958507,3108.2,3107.1,0.4977]
["bitfinex","ETHUSD",1764945491479,0.09942791,3107.9,3107.4,0.523]
["bitfinex","ETHUSD",1764945491842,0.09942791,3107.6,3107.3,0.523]
["bitfinex","ETHUSD",1764945492038,0.09942791,3107.6,3106.6,0.97612572]
["bitfinex","ETHUSD",1764945492039,0.72559411,3108.7,3107.4,0.523]
["bitfinex","ETHUSD",1764945492279,0.72559411,3108.7,3107.5,0.1974]
["bitfinex","ETHUSD",1764945492280,0.09942791,3108.5,3107.5,0.1974]
["bitfinex","ETHUSD",1764945492448,0.09958507,3108.1,3107.5,0.523]
["bitfinex","ETHUSD",1764945492653,0.13,3107.6,3107.5,0.523]
["bitfinex","ETHUSD",1764945492852,0.13,3107.6,3106.6,3.7176232]
["bitfinex","ETHUSD",1764945492853,0.72559411,3108.4,3107.1,0.7204]
["bitfinex","ETHUSD",1764945493075,0.4827,3108.5,3107.3,6.43645608]
["bitfinex","ETHUSD",1764945493242,0.47742572,3108.2,3107.4,0.74571561]
["bitfinex","ETHUSD",1764945493440,3.69451741,3108.4,3107.4,0.74571561]
["bitfinex","ETHUSD",1764945493651,0.47742572,3108.2,3107.4,0.74571561]
["bitfinex","ETHUSD",1764945493853,0.47742572,3108.2,3107.5,0.4977]
["bitfinex","ETHUSD",1764945494052,0.47742572,3108.4,3107.5,0.4977]
["bitfinex","ETHUSD",1764945494459,0.47742572,3108.4,3107.6,0.523]
["bitfinex","ETHUSD",1764945494874,0.47742572,3108.4,3107.7,0.4977]
["bitfinex","ETHUSD",1764945495179,3.69455918,3108.4,3107.8,0.523]
["bitfinex","ETHUSD",1764945495353,0.47742572,3108.4,3107.8,0.523]
["bitfinex","ETHUSD",1764945495554,0.002,3109.1,3108.3,0.682]
["bitfinex","ETHUSD",1764945495753,0.002,3109.1,3108.4,1.0076]
["bitfinex","ETHUSD",1764945495965,0.002,3109.1,3108.5,0.405504]
["bitfinex","ETHUSD",1764945496146,0.002,3109.1,3108.5,0.903204]
["bitfinex","ETHUSD",1764945496679,0.002,3109.1,3108.6,0.523]
["bitfinex","ETHUSD",1764945496882,0.002,3109.1,3108.7,0.405504]
["bitfinex","ETHUSD",1764945497380,0.002,3109.1,3108.9,0.72559411]
["bitfinex","ETHUSD",1764945497561,0.002,3109.1,3109.0,1.31110703]
["bitfinex","ETHUSD",1764945498088,0.002,3109.1,3108.5,3.216968]
["bitfinex","ETHUSD",1764945498262,0.002,3109.1,3108.3,3.41458184]
["bitfinex","ETHUSD",1764945498263,0.47742572,3108.8,3108.3,0.1974]
["bitfinex","ETHUSD",1764945498582,0.47742572,3108.7,3108.3,0.1974]
["bitfinex","ETHUSD",1764945498789,0.47742572,3108.7,3108.3,3.41455984]
["bitfinex","ETHUSD",1764945499091,0.57685363,3108.5,3108.1,0.523]
["bitfinex","ETHUSD",1764945499251,0.96442572,3108.7,3108.1,0.7204]
["bitfinex","ETHUSD",1764945499252,0.47742572,3108.7,3108.1,0.7204]
["bitfinex","ETHUSD",1764945499449,0.57685363,3108.9,3108.2,0.523]
["bitfinex","ETHUSD",1764945499785,0.57685363,3108.9,3107.4,0.47742572]
["bitfinex","ETHUSD",1764945499786,0.47742572,3108.7,3107.8,3.21768988]
["bitfinex","ETHUSD",1764945499969,0.09942791,3108.4,3107.9,0.523]
["bitfinex","ETHUSD",1764945500178,0.47742572,3108.7,3107.9,0.523]
["bitfinex","ETHUSD",1764945500355,0.47742572,3108.7,3108.0,3.21750127]
["bitfinex","ETHUSD",1764945500680,0.47742572,3108.7,3108.1,3.21738927]
["bitfinex","ETHUSD",1764945500890,0.47742572,3108.5,3108.0,3.21747569]
["bitfinex","ETHUSD",1764945501096,0.47742572,3108.5,3107.9,0.523]
["bitfinex","ETHUSD",1764945501294,0.47742572,3108.3,3107.0,0.47742572]
["bitfinex","ETHUSD",1764945501499,0.47742572,3108.3,3106.6,0.47842572]
["bitfinex","ETHUSD",1764945501500,0.16182791,3108.0,3107.1,3.91345534]
["bitfinex","ETHUSD",1764945501708,0.16182791,3108.0,3106.8,0.001]
["bitfinex","ETHUSD",1764945501709,0.13,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1764945501898,0.22942791,3107.9,3106.9,0.523]
["bitfinex","ETHUSD",1764945502205,0.13,3107.9,3107.1,0.1974]
["bitfinex","ETHUSD",1764945502871,0.617,3107.9,3106.8,3.21969004]
["bitfinex","ETHUSD",1764945503072,0.47742572,3107.4,3106.9,0.524]
["bitfinex","ETHUSD",1764945503284,0.47742572,3107.4,3106.9,0.89837327]
["bitfinex","ETHUSD",1764945503488,0.47742572,3107.4,3107.0,3.21853878]
["bitfinex","ETHUSD",1764945503721,0.617,3107.9,3107.0,3.21853878]
["bitfinex","ETHUSD",1764945503722,0.60742572,3108.3,3107.3,0.1974]
["bitfinex","ETHUSD",1764945504005,0.60742572,3108.3,3107.4,0.524]
["bitfinex","ETHUSD",1764945504163,0.96442572,3108.7,3107.4,0.524]
["bitfinex","ETHUSD",1764945504164,3.31634614,3108.6,3107.5,0.47742572]
["bitfinex","ETHUSD",1764945504374,0.47742572,3108.5,3107.5,0.97512572]
["bitfinex","ETHUSD",1764945504819,0.47742572,3108.5,3107.6,0.4977]
["bitfinex","ETHUSD",1764945505027,0.002,3109.1,3108.4,0.1974]
["bitfinex","ETHUSD",1764945505174,0.002,3109.1,3108.5,0.929504]
["bitfinex","ETHUSD",1764945505502,0.002,3109.1,3108.6,0.524]
["bitfinex","ETHUSD",1764945505694,6.43293662,3109.0,3108.3,0.524]
["bitfinex","ETHUSD",1764945505996,0.09942791,3108.6,3108.3,0.524]
["bitfinex","ETHUSD",1764945506507,0.09942791,3108.6,3107.5,0.72559411]
["bitfinex","ETHUSD",1764945506508,0.47742572,3108.4,3107.3,0.6951]
["bitfinex","ETHUSD",1764945506838,0.47742572,3108.0,3107.4,0.524]
["bitfinex","ETHUSD",1764945507403,0.47742572,3108.2,3107.4,0.524]
["bitfinex","ETHUSD",1764945507603,0.57685363,3108.1,3107.5,3.21800745]
["bitfinex","ETHUSD",1764945508098,3.69451489,3108.4,3107.6,0.524]
["bitfinex","ETHUSD",1764945508289,0.47742572,3108.2,3107.6,0.524]
["bitfinex","ETHUSD",1764945508462,0.47742572,3108.0,3107.5,3.93113127]
["bitfinex","ETHUSD",1764945508669,0.47742572,3107.8,3107.6,0.524]
["bitfinex","ETHUSD",1764945508869,0.47742572,3107.8,3107.3,0.1974]
["bitfinex","ETHUSD",1764945508870,0.47742572,3107.8,3107.3,3.21821478]
["bitfinex","ETHUSD",1764945509103,0.47742572,3107.8,3107.5,0.524]
["bitfinex","ETHUSD",1764945510000,3.69514497,3107.8,3107.5,0.524]
["bitfinex","ETHUSD",1764945510171,0.47742572,3107.6,3107.3,0.524]
["bitfinex","ETHUSD",1764945510374,0.47742572,3107.6,3106.8,0.001]
["bitfinex","ETHUSD",1764945510616,0.47742572,3107.6,3106.9,0.524]
["bitfinex","ETHUSD",1764945510918,0.57685363,3107.2,3106.8,0.001]
["bitfinex","ETHUSD",1764945511220,0.32181298,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764945511577,6.11168009,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764945511772,5.27704946,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764945511984,8.38936146,3106.9,3106.8,0.001]
["bitfinex","ETHUSD",1764945512505,0.19901298,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764945512802,0.6764387,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764945513128,1.1634387,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764945513909,1.1634387,3106.7,3104.9,3.94211254]
["bitfinex","ETHUSD",1764945513910,0.09958507,3105.8,3104.9,3.94211254]
["bitfinex","ETHUSD",1764945514110,0.47742572,3105.4,3104.9,3.94211254]
["bitfinex","ETHUSD",1764945514483,0.47742572,3105.4,3105.0,0.4747]
["bitfinex","ETHUSD",1764945514686,0.47742572,3105.6,3105.0,0.4747]
["bitfinex","ETHUSD",1764945514687,0.47742572,3106.1,3105.0,0.4747]
["bitfinex","ETHUSD",1764945514989,0.47742572,3105.7,3105.0,0.4747]
["bitfinex","ETHUSD",1764945515306,0.47742572,3106.3,3105.0,0.95212572]
["bitfinex","ETHUSD",1764945515474,0.47742572,3105.9,3105.1,0.4747]
["bitfinex","ETHUSD",1764945515675,0.47742572,3105.9,3105.0,0.524]
["bitfinex","ETHUSD",1764945515876,3.21978234,3105.8,3105.0,3.74456214]
["bitfinex","ETHUSD",1764945516089,0.09942791,3105.7,3105.0,3.74456214]
["bitfinex","ETHUSD",1764945516318,3.21978234,3105.8,3105.0,6.96517405]
["bitfinex","ETHUSD",1764945516531,0.47742572,3105.5,3105.0,6.96517405]
["bitfinex","ETHUSD",1764945516734,0.47742572,3105.9,3105.1,0.4747]
["bitfinex","ETHUSD",1764945516932,0.47742572,3105.9,3105.1,1.20029411]
["bitfinex","ETHUSD",1764945517238,0.47742572,3105.6,3105.0,3.98428955]
["bitfinex","ETHUSD",1764945517415,0.47742572,3105.6,3104.9,0.6721]
["bitfinex","ETHUSD",1764945517416,0.47742572,3105.4,3104.9,0.1974]
["bitfinex","ETHUSD",1764945517618,0.47742572,3105.4,3105.0,3.22055447]
["bitfinex","ETHUSD",1764945517823,0.47742572,3105.6,3105.0,6.91586638]
["bitfinex","ETHUSD",1764945518011,0.47742572,3105.4,3105.0,3.69525447]
["bitfinex","ETHUSD",1764945518904,0.47742572,3105.4,3105.0,0.4747]
["bitfinex","ETHUSD",1764945519092,0.47742572,3105.4,3104.0,3.69902404]
["bitfinex","ETHUSD",1764945519093,0.47742572,3105.2,3104.6,0.4747]
["bitfinex","ETHUSD",1764945519294,0.47742572,3105.2,3104.7,0.524]
["bitfinex","ETHUSD",1764945519714,0.47742572,3105.2,3104.9,3.2206532]
["bitfinex","ETHUSD",1764945520018,0.47742572,3105.2,3104.8,6.44163874]
["bitfinex","ETHUSD",1764945520238,0.47742572,3105.5,3105.1,0.6448]
["bitfinex","ETHUSD",1764945520448,0.47742572,3105.3,3104.8,0.524]
["bitfinex","ETHUSD",1764945520598,0.47742572,3105.3,3104.7,0.524]
["bitfinex","ETHUSD",1764945520931,0.47742572,3105.3,3104.6,0.185]
["bitfinex","ETHUSD",1764945521150,0.1188,3104.7,3103.8,0.4747]
["bitfinex","ETHUSD",1764945521442,0.1188,3104.7,3104.2,3.22139906]
["bitfinex","ETHUSD",1764945521739,0.1188,3104.7,3103.8,0.4747]
["bitfinex","ETHUSD",1764945521740,0.1188,3104.7,3104.1,3.22150258]
["bitfinex","ETHUSD",1764945521922,0.47742572,3104.5,3104.2,3.74543938]
["bitfinex","ETHUSD",1764945522095,0.47742572,3104.5,3104.1,0.64430577]
["bitfinex","ETHUSD",1764945522300,0.47742572,3104.5,3103.7,0.1974]
["bitfinex","ETHUSD",1764945522518,0.09942791,3104.3,3103.8,0.523]
["bitfinex","ETHUSD",1764945522723,0.09942791,3104.4,3103.8,0.523]
["bitfinex","ETHUSD",1764945522926,0.09942791,3104.3,3103.8,0.523]
["bitfinex","ETHUSD",1764945523115,0.47742572,3104.2,3103.9,3.22174541]
["bitfinex","ETHUSD",1764945523321,0.47742572,3104.2,3103.8,3.74482695]
["bitfinex","ETHUSD",1764945523520,7.0380781,3104.7,3104.1,0.4598]
["bitfinex","ETHUSD",1764945523521,0.59622572,3104.7,3104.1,0.4598]
["bitfinex","ETHUSD",1764945523707,0.47742572,3104.3,3103.9,0.4747]
["bitfinex","ETHUSD",1764945523906,0.47742572,3104.5,3104.0,3.22164948]
["bitfinex","ETHUSD",1764945524107,0.72559411,3105.0,3104.4,0.4598]
["bitfinex","ETHUSD",1764945524108,0.47742572,3105.0,3104.4,0.4598]
["bitfinex","ETHUSD",1764945524321,0.47742572,3104.8,3104.5,0.523]
["bitfinex","ETHUSD",1764945524521,0.47742572,3104.8,3104.0,3.22164948]
["bitfinex","ETHUSD",1764945524828,0.47742572,3104.6,3104.1,0.523]
["bitfinex","ETHUSD",1764945525131,0.47742572,3105.1,3104.1,1.21963106]
["bitfinex","ETHUSD",1764945525331,0.47742572,3105.1,3104.2,0.523]
["bitfinex","ETHUSD",1764945525332,0.47742572,3104.5,3104.2,0.523]
["bitfinex","ETHUSD",1764945525718,0.47742572,3104.5,3104.3,0.523]
["bitfinex","ETHUSD",1764945526036,0.47742572,3105.1,3104.4,6.90226874]
["bitfinex","ETHUSD",1764945526229,0.09942791,3105.0,3104.4,0.4598]
["bitfinex","ETHUSD",1764945527031,0.09942791,3105.0,3104.3,0.523]
["bitfinex","ETHUSD",1764945527368,0.47742572,3104.9,3104.4,0.4903]
["bitfinex","ETHUSD",1764945527734,0.47742572,3105.0,3104.4,0.4903]
["bitfinex","ETHUSD",1764945527937,0.47742572,3104.8,3104.5,0.523]
["bitfinex","ETHUSD",1764945528353,3.69804331,3105.0,3104.4,0.523]
["bitfinex","ETHUSD",1764945528354,3.22061191,3105.0,3104.4,0.523]
["bitfinex","ETHUSD",1764945528629,3.32003982,3105.0,3104.4,3.74422427]
["bitfinex","ETHUSD",1764945528845,0.47742572,3104.8,3104.4,3.74422427]
["bitfinex","ETHUSD",1764945529045,0.47742572,3104.8,3104.4,7.33988107]
["bitfinex","ETHUSD",1764945529269,0.47742572,3104.8,3104.4,4.1186467]
["bitfinex","ETHUSD",1764945529865,0.47742572,3105.0,3104.8,3.22081937]
["bitfinex","ETHUSD",1764945530083,0.47742572,3105.0,3104.5,3.2210534]
["bitfinex","ETHUSD",1764945530237,0.47742572,3104.7,3104.6,0.523]
["bitfinex","ETHUSD",1764945530445,0.486,3104.5,3103.7,3.41932696]
["bitfinex","ETHUSD",1764945530637,0.1293,3103.8,3103.0,0.001]
["bitfinex","ETHUSD",1764945530876,0.1293,3103.8,3103.3,3.22230141]
["bitfinex","ETHUSD",1764945531470,0.1293,3103.8,3103.1,3.22258386]
["bitfinex","ETHUSD",1764945531471,0.47742572,3103.4,3103.1,3.22258386]
["bitfinex","ETHUSD",1764945531642,0.47742572,3104.0,3103.2,0.4903]
["bitfinex","ETHUSD",1764945531855,0.47742572,3104.0,3103.5,0.4548]
["bitfinex","ETHUSD",1764945532068,3.79853698,3104.0,3103.4,3.22222729]
["bitfinex","ETHUSD",1764945532251,3.69910907,3104.0,3103.5,3.22216587]
["bitfinex","ETHUSD",1764945532452,3.22116065,3104.5,3103.5,3.22216587]
["bitfinex","ETHUSD",1764945532453,0.47742572,3104.4,3103.6,0.523]
["bitfinex","ETHUSD",1764945532654,0.47742572,3104.4,3103.6,1.0133]
["bitfinex","ETHUSD",1764945532655,0.47742572,3104.1,3103.6,1.0133]
["bitfinex","ETHUSD",1764945532954,1.20301983,3104.4,3103.6,1.0133]
["bitfinex","ETHUSD",1764945533259,1.20301983,3104.4,3103.6,0.523]
["bitfinex","ETHUSD",1764945533260,0.47742572,3104.0,3103.6,0.523]
["bitfinex","ETHUSD",1764945534161,0.47742572,3104.0,3103.6,3.74496724]
["bitfinex","ETHUSD",1764945534363,0.47742572,3103.8,3103.6,0.523]
["bitfinex","ETHUSD",1764945534564,0.47742572,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1764945534764,0.47742572,3103.8,3103.4,0.523]
["bitfinex","ETHUSD",1764945535365,0.47742572,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1764945535569,0.47742572,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945535780,0.47742572,3103.6,3103.3,0.001]
["bitfinex","ETHUSD",1764945536088,0.47742572,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945536376,4.28942597,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945536542,4.71833734,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945536741,4.55980943,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945536936,0.96772572,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945537174,4.28942597,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945537390,0.96772572,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945537587,5.01502008,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945537886,5.01422008,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945538663,4.97389217,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945538889,5.17290515,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945539452,5.07332008,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945539655,1.20221983,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945539966,5.00992008,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945540152,4.91049217,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945540358,1.20221983,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1764945540577,0.47742572,3103.8,3103.3,0.001]
["bitfinex","ETHUSD",1764945540778,0.47742572,3104.4,3103.3,0.4558]
["bitfinex","ETHUSD",1764945540993,0.47742572,3104.6,3103.4,0.4903]
["bitfinex","ETHUSD",1764945541161,3.69849087,3104.6,3103.5,0.523]
["bitfinex","ETHUSD",1764945541368,0.09942791,3104.2,3103.5,0.523]
["bitfinex","ETHUSD",1764945541563,1.18309411,3104.5,3103.5,0.523]
["bitfinex","ETHUSD",1764945541808,0.47742572,3104.5,3103.6,0.4903]
["bitfinex","ETHUSD",1764945542005,0.47742572,3104.5,3103.1,0.1938]
["bitfinex","ETHUSD",1764945542006,0.0045,3103.1,3102.9,0.001]
["bitfinex","ETHUSD",1764945542187,0.0871,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764945542392,0.72559411,3103.4,3102.9,0.001]
["bitfinex","ETHUSD",1764945542607,0.09942791,3103.7,3102.9,0.001]
["bitfinex","ETHUSD",1764945542779,0.19102791,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1764945542978,0.92460709,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764945543206,0.8617387,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764945543506,1.7247427,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764945544221,4.13378955,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764945544508,4.33280253,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764945544716,4.82110253,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764945545206,4.13378955,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764945545612,5.22660653,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764945545912,9.43371525,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764945546143,7.89489925,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764945546480,0.19901298,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1764945546801,7.56845379,3102.1,3102.0,0.001]
["bitfinex","ETHUSD",1764945547019,0.1188,3101.8,3100.6,3.22515317]
["bitfinex","ETHUSD",1764945547306,0.09942791,3101.9,3101.1,0.1833]
["bitfinex","ETHUSD",1764945547507,7.15709088,3102.8,3101.2,0.03224558]
["bitfinex","ETHUSD",1764945547701,0.09942791,3102.5,3101.3,0.985]
["bitfinex","ETHUSD",1764945547901,0.1853,3102.8,3101.4,0.405504]
["bitfinex","ETHUSD",1764945548087,9.96570411,3103.4,3102.4,0.1833]
["bitfinex","ETHUSD",1764945548299,0.09942791,3102.3,3101.4,0.93642572]
["bitfinex","ETHUSD",1764945548503,0.09942791,3102.3,3101.1,0.1833]
["bitfinex","ETHUSD",1764945548504,0.1853,3104.0,3101.7,0.405504]
["bitfinex","ETHUSD",1764945548696,3.40697049,3104.0,3102.3,0.405504]
["bitfinex","ETHUSD",1764945548881,0.09942791,3103.9,3103.0,0.1833]
["bitfinex","ETHUSD",1764945549204,0.09942791,3103.9,3102.5,0.526]
["bitfinex","ETHUSD",1764945549205,0.09942791,3103.2,3102.5,0.526]
["bitfinex","ETHUSD",1764945549415,0.47742572,3103.0,3102.1,0.459]
["bitfinex","ETHUSD",1764945549716,0.57685363,3103.0,3102.1,0.459]
["bitfinex","ETHUSD",1764945549946,0.47742572,3103.0,3102.1,0.459]
["bitfinex","ETHUSD",1764945550241,0.19202791,3102.9,3102.2,3.22351879]
["bitfinex","ETHUSD",1764945550733,0.47742572,3102.8,3102.2,0.43928188]
["bitfinex","ETHUSD",1764945551114,3.79954135,3103.0,3102.3,0.459]
["bitfinex","ETHUSD",1764945551311,0.47742572,3103.2,3102.3,0.459]
["bitfinex","ETHUSD",1764945551501,0.47742572,3103.0,3102.3,0.459]
["bitfinex","ETHUSD",1764945551705,3.22220168,3103.5,3102.3,0.459]
["bitfinex","ETHUSD",1764945551938,0.09942791,3103.7,3103.1,0.1833]
["bitfinex","ETHUSD",1764945552246,3.9475839,3103.7,3103.1,0.1833]
["bitfinex","ETHUSD",1764945552409,0.47742572,3104.2,3103.2,0.459]
["bitfinex","ETHUSD",1764945552938,0.47742572,3104.7,3103.5,0.47742572]
["bitfinex","ETHUSD",1764945553140,0.47742572,3104.7,3104.1,0.1833]
["bitfinex","ETHUSD",1764945553509,0.47742572,3105.3,3104.1,0.6423]
["bitfinex","ETHUSD",1764945553704,3.69772972,3105.3,3104.1,0.6423]
["bitfinex","ETHUSD",1764945553944,0.09942791,3105.1,3104.1,0.6423]
["bitfinex","ETHUSD",1764945554140,3.22050819,3105.1,3104.2,3.22144191]
["bitfinex","ETHUSD",1764945554342,6.44101638,3105.1,3104.3,0.527]
["bitfinex","ETHUSD",1764945554646,6.44101638,3105.1,3104.1,0.1833]
["bitfinex","ETHUSD",1764945554821,0.09942791,3104.6,3104.2,0.527]
["bitfinex","ETHUSD",1764945555015,0.09942791,3104.5,3103.8,0.1833]
["bitfinex","ETHUSD",1764945555216,0.09942791,3104.3,3103.8,0.526]
["bitfinex","ETHUSD",1764945555441,0.09942791,3104.3,3103.5,3.40546726]
["bitfinex","ETHUSD",1764945555442,0.47742572,3104.2,3103.5,0.1833]
["bitfinex","ETHUSD",1764945555609,0.47742572,3104.0,3103.4,0.526]
["bitfinex","ETHUSD",1764945555811,6.86623177,3104.6,3103.4,0.526]
["bitfinex","ETHUSD",1764945555812,0.1228,3104.9,3104.1,0.1833]
["bitfinex","ETHUSD",1764945556238,1.20301983,3104.8,3104.2,3.22144191]
["bitfinex","ETHUSD",1764945556438,3.79770429,3104.8,3104.2,3.22144191]
["bitfinex","ETHUSD",1764945556639,0.09942791,3104.7,3104.1,0.1833]
["bitfinex","ETHUSD",1764945556828,0.09942791,3104.2,3103.8,0.1833]
["bitfinex","ETHUSD",1764945557032,0.09942791,3104.3,3103.8,0.1833]
["bitfinex","ETHUSD",1764945557239,0.09942791,3104.2,3103.8,0.1833]
["bitfinex","ETHUSD",1764945557482,0.09942791,3104.2,3103.7,0.526]
["bitfinex","ETHUSD",1764945557483,0.47742572,3104.6,3103.7,0.526]
["bitfinex","ETHUSD",1764945557686,0.09942791,3104.1,3103.7,0.526]
["bitfinex","ETHUSD",1764945557849,0.09942791,3103.9,3103.5,0.526]
["bitfinex","ETHUSD",1764945558049,0.09942791,3103.9,3103.3,3.40558288]
["bitfinex","ETHUSD",1764945558278,3.32121821,3103.9,3103.3,3.93166835]
["bitfinex","ETHUSD",1764945558489,0.47742572,3103.8,3103.3,3.93166897]
["bitfinex","ETHUSD",1764945558861,0.57685363,3103.8,3103.3,0.1833]
["bitfinex","ETHUSD",1764945559067,0.57605363,3103.8,3103.3,0.7093]
["bitfinex","ETHUSD",1764945559280,0.47662572,3103.8,3102.8,0.1833]
["bitfinex","ETHUSD",1764945559564,0.09942791,3103.6,3102.8,0.1833]
["bitfinex","ETHUSD",1764945559780,0.47662572,3103.8,3102.8,0.6423]
["bitfinex","ETHUSD",1764945559990,0.47742572,3104.0,3103.5,0.1833]
["bitfinex","ETHUSD",1764945560291,0.82502202,3104.5,3103.5,0.84610215]
["bitfinex","ETHUSD",1764945560495,0.82502202,3104.5,3103.1,0.1833]
["bitfinex","ETHUSD",1764945560496,0.09942791,3103.9,3103.1,0.1833]
["bitfinex","ETHUSD",1764945560792,0.47742572,3104.2,3103.4,3.2222374]
["bitfinex","ETHUSD",1764945560992,0.47742572,3104.2,3103.5,3.22213517]
["bitfinex","ETHUSD",1764945561170,0.57685363,3104.2,3103.5,3.22213517]
["bitfinex","ETHUSD",1764945561372,1.20301983,3104.4,3103.6,0.459]
["bitfinex","ETHUSD",1764945561802,0.47742572,3104.2,3103.1,0.1833]
["bitfinex","ETHUSD",1764945562100,0.47742572,3103.8,3103.1,0.1833]
["bitfinex","ETHUSD",1764945562307,6.44392176,3103.7,3103.1,0.1833]
["bitfinex","ETHUSD",1764945562604,6.44392176,3103.7,3102.5,3.40650674]
["bitfinex","ETHUSD",1764945562605,0.09942791,3103.5,3102.5,3.40650674]
["bitfinex","ETHUSD",1764945562805,0.72559411,3103.6,3102.6,0.526]
["bitfinex","ETHUSD",1764945562806,0.09942791,3103.4,3102.6,0.526]
["bitfinex","ETHUSD",1764945562966,0.09942791,3103.5,3102.6,3.7491032]
["bitfinex","ETHUSD",1764945563299,0.09942791,3103.0,3102.6,0.526]
["bitfinex","ETHUSD",1764945563469,0.47742572,3103.1,3102.6,0.526]
["bitfinex","ETHUSD",1764945563870,0.47742572,3103.1,3102.5,3.93250255]
["bitfinex","ETHUSD",1764945564301,0.47742572,3103.3,3102.5,3.93250255]
["bitfinex","ETHUSD",1764945564621,0.47742572,3103.1,3102.5,3.74919845]
["bitfinex","ETHUSD",1764945564800,0.47742572,3103.1,3102.5,6.97240554]
["bitfinex","ETHUSD",1764945565101,0.47742572,3103.4,3102.6,0.459]
["bitfinex","ETHUSD",1764945565304,0.47742572,3103.4,3102.6,0.985]
["bitfinex","ETHUSD",1764945565501,0.47742572,3103.4,3102.6,0.459]
["bitfinex","ETHUSD",1764945565902,7.64701197,3103.7,3103.3,0.1833]
["bitfinex","ETHUSD",1764945565903,0.47742572,3103.7,3103.3,0.1833]
["bitfinex","ETHUSD",1764945566280,0.47742572,3104.0,3103.4,3.22227234]
["bitfinex","ETHUSD",1764945566480,0.47742572,3104.0,3103.4,6.44454468]
["bitfinex","ETHUSD",1764945566684,0.57685363,3104.2,3103.4,3.22227234]
["bitfinex","ETHUSD",1764945566897,3.79831265,3104.2,3103.4,6.90354468]
["bitfinex","ETHUSD",1764945567102,0.09942791,3104.5,3103.5,0.459]
["bitfinex","ETHUSD",1764945567411,3.22113061,3104.5,3103.5,0.459]
["bitfinex","ETHUSD",1764945567624,7.22085749,3105.0,3103.5,0.459]
["bitfinex","ETHUSD",1764945567625,0.47742572,3104.8,3103.6,0.55822064]
["bitfinex","ETHUSD",1764945567908,0.47742572,3104.8,3103.6,0.526]
["bitfinex","ETHUSD",1764945568083,3.34353088,3104.9,3103.7,0.864504]
["bitfinex","ETHUSD",1764945568290,0.47742572,3104.8,3103.8,6.92113986]
["bitfinex","ETHUSD",1764945568503,0.57685363,3104.6,3103.9,1.10075628]
["bitfinex","ETHUSD",1764945568705,0.57685363,3104.6,3104.0,0.526]
["bitfinex","ETHUSD",1764945568706,0.09942791,3104.3,3104.0,0.526]
["bitfinex","ETHUSD",1764945569408,0.47742572,3104.2,3103.6,3.22203331]
["bitfinex","ETHUSD",1764945569611,0.47742572,3104.2,3103.7,0.526]
["bitfinex","ETHUSD",1764945569781,0.47742572,3104.0,3103.5,0.526]
["bitfinex","ETHUSD",1764945569977,0.09942791,3103.9,3103.5,0.526]
["bitfinex","ETHUSD",1764945570307,0.57685363,3104.1,3103.4,0.526]
["bitfinex","ETHUSD",1764945570496,0.47742572,3103.9,3103.4,0.526]
["bitfinex","ETHUSD",1764945570700,0.47742572,3104.1,3103.4,0.526]
["bitfinex","ETHUSD",1764945570889,0.47742572,3104.1,3103.4,0.985]
["bitfinex","ETHUSD",1764945571317,0.09942791,3104.0,3103.4,0.985]
["bitfinex","ETHUSD",1764945571498,0.47742572,3103.9,3103.4,0.526]
["bitfinex","ETHUSD",1764945571697,0.75805363,3103.9,3103.4,0.526]
["bitfinex","ETHUSD",1764945571916,0.09942791,3103.8,3103.4,0.526]
["bitfinex","ETHUSD",1764945572099,0.09942791,3103.8,3103.3,0.7083]
["bitfinex","ETHUSD",1764945572312,3.22206469,3103.6,3102.9,3.68174248]
["bitfinex","ETHUSD",1764945572490,0.36994904,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764945572812,0.46937695,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764945573010,0.36994904,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764945573384,0.46937695,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764945573582,6.92139293,3103.7,3103.5,0.001]
["bitfinex","ETHUSD",1764945573979,0.09942791,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764945574416,3.22206469,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764945574586,3.71136469,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764945574919,3.91037767,3103.6,3103.5,0.001]
["bitfinex","ETHUSD",1764945575084,0.09942791,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764945575284,0.09942791,3103.2,3101.7,0.1986]
["bitfinex","ETHUSD",1764945575285,15.934346,3103.1,3101.7,0.1986]
["bitfinex","ETHUSD",1764945575496,0.09942791,3102.0,3101.7,0.1986]
["bitfinex","ETHUSD",1764945575693,0.72559411,3103.0,3101.3,0.001]
["bitfinex","ETHUSD",1764945575694,0.0926,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1764945576036,7.66803886,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945576242,8.15733886,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945576530,11.38137729,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945576692,4.63794552,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945576896,5.19281571,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945577125,4.50450273,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945577305,3.94963254,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945577506,4.63794552,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945578917,3.70137543,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1764945579098,3.80080334,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1764945579301,0.68831298,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945579551,0.19901298,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945579838,0.47742572,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1764945580003,0.4893,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945580203,0.4885,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945580430,3.71253843,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945580611,3.81196634,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945580801,4.63714552,3101.7,3101.3,0.001]
["bitfinex","ETHUSD",1764945582806,10.71538911,3101.6,3100.0,0.1833]
["bitfinex","ETHUSD",1764945583147,6.74343177,3101.0,3100.0,0.1833]
["bitfinex","ETHUSD",1764945583319,6.74343177,3101.0,3100.2,3.22553405]
["bitfinex","ETHUSD",1764945583320,0.09942791,3100.9,3100.2,3.22553405]
["bitfinex","ETHUSD",1764945583633,0.09942791,3100.7,3100.0,3.40904467]
["bitfinex","ETHUSD",1764945583800,0.09942791,3100.6,3100.0,3.22574467]
["bitfinex","ETHUSD",1764945584006,0.47742572,3100.3,3100.0,3.22574467]
["bitfinex","ETHUSD",1764945584546,0.47742572,3100.3,3100.0,3.69534467]
["bitfinex","ETHUSD",1764945584726,0.47742572,3100.5,3100.0,6.45155112]
["bitfinex","ETHUSD",1764945584934,0.47742572,3100.8,3100.1,0.4696]
["bitfinex","ETHUSD",1764945585234,0.47742572,3101.5,3100.2,0.525]
["bitfinex","ETHUSD",1764945585406,1.20301983,3101.5,3101.1,0.1986]
["bitfinex","ETHUSD",1764945585603,1.20301983,3101.5,3100.3,0.4696]
["bitfinex","ETHUSD",1764945585801,0.47742572,3101.0,3100.3,0.4696]
["bitfinex","ETHUSD",1764945586005,0.47742572,3100.8,3100.3,0.4696]
["bitfinex","ETHUSD",1764945586208,0.47742572,3100.8,3100.1,1.25059411]
["bitfinex","ETHUSD",1764945586403,0.47742572,3101.2,3100.2,0.4696]
["bitfinex","ETHUSD",1764945586646,0.47742572,3100.8,3100.2,0.4696]
["bitfinex","ETHUSD",1764945586807,3.70249494,3100.8,3100.2,0.4696]
["bitfinex","ETHUSD",1764945587014,0.47742572,3100.8,3100.2,4.22017918]
["bitfinex","ETHUSD",1764945587227,0.47742572,3100.5,3099.9,0.1986]
["bitfinex","ETHUSD",1764945587519,3.70241039,3100.8,3100.2,3.22557609]
["bitfinex","ETHUSD",1764945587520,0.47742572,3100.8,3100.2,3.22557609]
["bitfinex","ETHUSD",1764945587714,0.47742572,3100.6,3100.2,3.22557609]
["bitfinex","ETHUSD",1764945587914,0.47742572,3100.6,3100.2,3.22558324]
["bitfinex","ETHUSD",1764945588136,0.47742572,3100.8,3100.3,0.4941]
["bitfinex","ETHUSD",1764945588448,3.22492957,3100.9,3100.1,3.22569056]
["bitfinex","ETHUSD",1764945588449,0.47742572,3100.6,3100.1,3.22569056]
["bitfinex","ETHUSD",1764945588606,0.47742572,3100.6,3100.0,0.4941]
["bitfinex","ETHUSD",1764945588810,0.09942791,3100.4,3099.9,0.1986]
["bitfinex","ETHUSD",1764945589040,6.45057248,3100.5,3099.9,0.1986]
["bitfinex","ETHUSD",1764945589205,6.45057248,3100.5,3098.3,0.47742572]
["bitfinex","ETHUSD",1764945589206,6.74343177,3100.2,3099.4,0.1939]
["bitfinex","ETHUSD",1764945589720,6.84285968,3100.2,3099.3,3.22647336]
["bitfinex","ETHUSD",1764945590041,0.09942791,3099.8,3099.0,0.6927]
["bitfinex","ETHUSD",1764945590406,0.47742572,3099.4,3099.0,0.1986]
["bitfinex","ETHUSD",1764945590635,0.47742572,3099.4,3099.0,3.42543242]
["bitfinex","ETHUSD",1764945590811,0.47742572,3099.4,3099.0,3.83986566]
["bitfinex","ETHUSD",1764945591008,0.47742572,3099.4,3099.0,0.61303324]
["bitfinex","ETHUSD",1764945591254,6.74343177,3099.5,3098.8,0.1939]
["bitfinex","ETHUSD",1764945591408,0.09942791,3099.6,3099.1,0.1939]
["bitfinex","ETHUSD",1764945591845,0.47742572,3099.2,3098.8,3.42095426]
["bitfinex","ETHUSD",1764945592214,0.47742572,3099.2,3098.4,0.4941]
["bitfinex","ETHUSD",1764945592408,0.47742572,3099.2,3098.4,3.72153754]
["bitfinex","ETHUSD",1764945592737,0.57685363,3099.2,3098.5,3.22729357]
["bitfinex","ETHUSD",1764945592907,3.32620587,3099.1,3098.5,3.22729357]
["bitfinex","ETHUSD",1764945593105,0.47742572,3099.2,3098.4,6.94903016]
["bitfinex","ETHUSD",1764945593315,0.47742572,3098.8,3098.4,3.72155792]
["bitfinex","ETHUSD",1764945593520,0.47742572,3098.8,3098.0,0.4941]
["bitfinex","ETHUSD",1764945593749,0.47742572,3098.8,3096.0,0.1939]
["bitfinex","ETHUSD",1764945593750,3.82794411,3098.6,3096.0,0.1939]
["bitfinex","ETHUSD",1764945594069,2.4184,3098.7,3096.0,0.1939]
["bitfinex","ETHUSD",1764945594070,6.74343177,3097.4,3096.6,0.4941]
["bitfinex","ETHUSD",1764945594275,0.09942791,3096.8,3096.0,0.1939]
["bitfinex","ETHUSD",1764945594411,0.525,3096.9,3096.1,0.4941]
["bitfinex","ETHUSD",1764945594611,0.525,3096.9,3096.0,0.1939]
["bitfinex","ETHUSD",1764945594854,0.09942791,3096.5,3095.7,0.4941]
["bitfinex","ETHUSD",1764945595012,0.09942791,3096.5,3095.3,0.1939]
["bitfinex","ETHUSD",1764945595013,6.74343177,3096.0,3095.3,3.42452408]
["bitfinex","ETHUSD",1764945595210,6.74343177,3096.0,3094.9,0.1939]
["bitfinex","ETHUSD",1764945595211,0.525,3096.0,3094.9,0.1939]
["bitfinex","ETHUSD",1764945595412,0.4786,3096.4,3094.9,0.1939]
["bitfinex","ETHUSD",1764945595413,0.6629,3095.9,3095.1,0.1939]
["bitfinex","ETHUSD",1764945595621,0.6629,3095.9,3095.0,4.20252223]
["bitfinex","ETHUSD",1764945595622,0.09942791,3095.4,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945595840,7.36885968,3095.3,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945596041,0.09942791,3095.1,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945596248,0.09942791,3095.6,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945596579,0.1369,3096.2,3095.1,7.14982674]
["bitfinex","ETHUSD",1764945596720,0.82502202,3096.4,3095.1,10.38074011]
["bitfinex","ETHUSD",1764945596916,4.05462194,3096.4,3095.3,6.46140922]
["bitfinex","ETHUSD",1764945597215,6.74343177,3095.4,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945597446,0.526,3095.3,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945598135,0.09942791,3095.1,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945598519,0.62642791,3095.1,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945598726,1.35202202,3095.5,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945598911,9.68875674,3096.4,3095.1,0.688]
["bitfinex","ETHUSD",1764945598912,0.09942791,3096.0,3095.1,0.688]
["bitfinex","ETHUSD",1764945599111,0.09942791,3096.0,3095.1,3.42481306]
["bitfinex","ETHUSD",1764945599112,0.09942791,3095.7,3095.1,3.42481306]
["bitfinex","ETHUSD",1764945599345,0.09942791,3096.1,3095.1,6.65572643]
["bitfinex","ETHUSD",1764945599550,0.09942791,3095.9,3095.1,6.65572643]
["bitfinex","ETHUSD",1764945599746,0.09942791,3095.9,3095.0,0.97152572]
["bitfinex","ETHUSD",1764945599747,6.74343177,3095.5,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945600049,0.4786,3096.1,3095.1,6.65572346]
["bitfinex","ETHUSD",1764945600050,0.527,3095.6,3095.1,6.65572346]
["bitfinex","ETHUSD",1764945600214,0.405504,3095.5,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945600415,0.09942791,3095.5,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945600615,0.0008,3095.9,3095.1,7.14982447]
["bitfinex","ETHUSD",1764945600815,0.09942791,3096.2,3095.1,7.14982447]
["bitfinex","ETHUSD",1764945601017,6.96340874,3095.5,3095.0,0.47742572]
["bitfinex","ETHUSD",1764945601324,0.09942791,3094.9,3093.7,0.1939]
["bitfinex","ETHUSD",1764945601630,0.09942791,3094.3,3093.7,3.4262419]
["bitfinex","ETHUSD",1764945601957,7.44200874,3095.5,3093.8,0.4941]
["bitfinex","ETHUSD",1764945602258,0.528,3095.4,3094.2,0.1939]
["bitfinex","ETHUSD",1764945602742,0.09942791,3095.2,3094.3,0.4941]
["bitfinex","ETHUSD",1764945602933,0.09942791,3095.2,3094.4,6.46328852]
["bitfinex","ETHUSD",1764945603143,3.63565191,3095.9,3095.1,0.1939]
["bitfinex","ETHUSD",1764945603144,0.1166,3095.9,3095.1,0.1939]
["bitfinex","ETHUSD",1764945603358,0.1166,3095.9,3094.4,9.69493278]
["bitfinex","ETHUSD",1764945603359,0.09942791,3095.7,3094.4,9.69493278]
["bitfinex","ETHUSD",1764945603519,3.22994065,3096.1,3094.4,9.69493278]
["bitfinex","ETHUSD",1764945603520,0.09942791,3096.0,3095.1,0.688]
["bitfinex","ETHUSD",1764945604219,6.96340874,3097.0,3095.2,0.4941]
["bitfinex","ETHUSD",1764945604528,3.22843983,3097.5,3095.2,0.4941]
["bitfinex","ETHUSD",1764945604529,0.09942791,3096.9,3095.3,0.405504]
["bitfinex","ETHUSD",1764945604715,0.09942791,3096.9,3095.5,0.405504]
["bitfinex","ETHUSD",1764945604912,0.4885,3097.6,3095.5,9.69148764]
["bitfinex","ETHUSD",1764945604913,10.93777833,3097.4,3095.5,9.69148764]
["bitfinex","ETHUSD",1764945605122,0.09942791,3097.1,3095.6,2.76053287]
["bitfinex","ETHUSD",1764945605353,1.44250411,3097.3,3095.6,2.76053287]
["bitfinex","ETHUSD",1764945605354,0.09942791,3096.9,3095.6,2.23253287]
["bitfinex","ETHUSD",1764945605565,0.09942791,3096.9,3095.6,1.01803876]
["bitfinex","ETHUSD",1764945605566,0.62842791,3096.9,3095.6,1.01803876]
["bitfinex","ETHUSD",1764945605727,0.09978507,3096.7,3095.7,0.4889]
["bitfinex","ETHUSD",1764945605930,0.09942791,3096.5,3095.7,0.4889]
["bitfinex","ETHUSD",1764945606119,0.09942791,3096.7,3095.7,0.4889]
["bitfinex","ETHUSD",1764945606316,0.09942791,3096.7,3095.5,6.46099176]
["bitfinex","ETHUSD",1764945606317,0.47742572,3095.9,3095.5,3.23049588]
["bitfinex","ETHUSD",1764945606547,0.09942791,3096.2,3095.4,3.23060024]
["bitfinex","ETHUSD",1764945606724,0.47742572,3095.8,3095.4,3.58461107]
["bitfinex","ETHUSD",1764945606929,0.47742572,3095.8,3095.2,3.71961055]
["bitfinex","ETHUSD",1764945607132,4.23668116,3095.8,3094.5,0.529]
["bitfinex","ETHUSD",1764945607364,0.09942791,3095.3,3094.6,3.23140185]
["bitfinex","ETHUSD",1764945607665,0.47742572,3094.7,3093.7,0.1939]
["bitfinex","ETHUSD",1764945607845,0.1166,3094.3,3093.4,0.1905]
["bitfinex","ETHUSD",1764945608018,0.09942791,3094.2,3093.5,3.23258445]
["bitfinex","ETHUSD",1764945608220,0.09942791,3094.2,3093.5,0.39119845]
["bitfinex","ETHUSD",1764945608629,0.47742572,3094.7,3093.6,0.4889]
["bitfinex","ETHUSD",1764945608834,0.47742572,3094.1,3093.6,0.4889]
["bitfinex","ETHUSD",1764945609053,0.47742572,3094.1,3093.7,3.23237547]
["bitfinex","ETHUSD",1764945609266,0.47742572,3094.3,3093.7,6.46475094]
["bitfinex","ETHUSD",1764945609548,0.47742572,3094.0,3093.4,0.1905]
["bitfinex","ETHUSD",1764945609751,0.47742572,3094.0,3093.0,0.1939]
["bitfinex","ETHUSD",1764945609980,0.09942791,3093.6,3092.7,3.23332531]
["bitfinex","ETHUSD",1764945610153,0.09942791,3093.6,3092.6,0.1905]
["bitfinex","ETHUSD",1764945610357,0.09942791,3093.6,3091.9,0.4889]
["bitfinex","ETHUSD",1764945610358,0.82502202,3093.3,3091.9,0.4889]
["bitfinex","ETHUSD",1764945610533,0.71691,3093.2,3092.1,3.23404805]
["bitfinex","ETHUSD",1764945610736,0.405504,3092.9,3091.6,0.4889]
["bitfinex","ETHUSD",1764945610945,0.09942791,3093.0,3092.0,6.65877177]
["bitfinex","ETHUSD",1764945610946,0.62942791,3093.0,3092.0,6.65877177]
["bitfinex","ETHUSD",1764945611257,0.62942791,3093.4,3092.1,0.4889]
["bitfinex","ETHUSD",1764945611424,0.47742572,3093.0,3092.1,1.20366718]
["bitfinex","ETHUSD",1764945611627,0.47742572,3093.0,3092.0,6.65879949]
["bitfinex","ETHUSD",1764945611847,0.47742572,3093.0,3092.1,0.4889]
["bitfinex","ETHUSD",1764945612358,0.47742572,3093.0,3092.2,0.1905]
["bitfinex","ETHUSD",1764945612359,0.09942791,3092.9,3092.2,0.1905]
["bitfinex","ETHUSD",1764945612531,0.09942791,3092.9,3091.4,3.23472124]
["bitfinex","ETHUSD",1764945612532,0.09942791,3092.7,3091.4,0.4889]
["bitfinex","ETHUSD",1764945612740,0.09942791,3092.4,3091.6,3.23448888]
["bitfinex","ETHUSD",1764945612925,0.09942791,3092.4,3091.8,3.23435368]
["bitfinex","ETHUSD",1764945613121,3.3331885,3092.4,3091.5,3.23465545]
["bitfinex","ETHUSD",1764945613431,3.33317406,3092.4,3091.5,3.23465545]
["bitfinex","ETHUSD",1764945613771,3.33317406,3092.4,3091.5,6.46933117]
["bitfinex","ETHUSD",1764945613927,0.62942791,3092.4,3091.5,3.23465545]
["bitfinex","ETHUSD",1764945614133,0.62942791,3092.4,3091.4,0.4889]
["bitfinex","ETHUSD",1764945614134,3.23383889,3092.3,3091.4,3.23477836]
["bitfinex","ETHUSD",1764945614438,0.09942791,3091.7,3090.8,0.1905]
["bitfinex","ETHUSD",1764945614750,0.53,3091.8,3091.1,3.23508474]
["bitfinex","ETHUSD",1764945614945,0.53,3091.8,3090.8,0.6794]
["bitfinex","ETHUSD",1764945614946,0.09942791,3092.1,3091.4,3.23478035]
["bitfinex","ETHUSD",1764945615146,3.23373431,3092.4,3091.0,9.70559688]
["bitfinex","ETHUSD",1764945615147,0.53,3092.2,3091.0,9.70559688]
["bitfinex","ETHUSD",1764945615559,0.09942791,3092.3,3091.1,0.6794]
["bitfinex","ETHUSD",1764945615731,0.53,3092.9,3091.1,1.40499411]
["bitfinex","ETHUSD",1764945615933,6.80032599,3092.3,3091.1,0.91609411]
["bitfinex","ETHUSD",1764945616129,0.09942791,3092.1,3091.2,0.4889]
["bitfinex","ETHUSD",1764945616332,0.09942791,3091.8,3091.2,0.4889]
["bitfinex","ETHUSD",1764945616631,0.09942791,3092.0,3091.1,0.1905]
["bitfinex","ETHUSD",1764945616845,0.6466,3092.2,3091.1,0.6794]
["bitfinex","ETHUSD",1764945617066,0.62942791,3092.9,3091.4,0.72559411]
["bitfinex","ETHUSD",1764945617272,0.09942791,3092.6,3091.5,0.4889]
["bitfinex","ETHUSD",1764945617517,1.25559411,3092.9,3091.5,0.4889]
["bitfinex","ETHUSD",1764945617767,0.72559411,3092.9,3091.5,0.4889]
["bitfinex","ETHUSD",1764945617957,0.09942791,3092.7,3091.5,0.4889]
["bitfinex","ETHUSD",1764945618168,0.47742572,3093.0,3091.5,0.4889]
["bitfinex","ETHUSD",1764945619033,0.47742572,3093.0,3091.8,1.13109811]
["bitfinex","ETHUSD",1764945619240,0.47742572,3093.0,3091.9,0.53]
["bitfinex","ETHUSD",1764945619448,0.47742572,3093.0,3091.9,1.0189]
["bitfinex","ETHUSD",1764945619654,0.47742572,3093.0,3092.0,1.127004]
["bitfinex","ETHUSD",1764945619859,0.47742572,3093.0,3092.0,1.615904]
["bitfinex","ETHUSD",1764945620073,0.47742572,3093.0,3092.1,0.4889]
["bitfinex","ETHUSD",1764945620243,0.47742572,3093.0,3092.1,0.96632572]
["bitfinex","ETHUSD",1764945620572,0.53,3093.7,3092.3,0.47742572]
["bitfinex","ETHUSD",1764945620732,3.33171713,3093.8,3092.3,0.47742572]
["bitfinex","ETHUSD",1764945620933,0.09978507,3093.6,3092.1,0.4889]
["bitfinex","ETHUSD",1764945621144,0.82502202,3093.2,3092.2,6.46788694]
["bitfinex","ETHUSD",1764945621341,0.82502202,3093.2,3092.2,6.95678694]
["bitfinex","ETHUSD",1764945621547,0.531,3093.4,3092.3,0.4889]
["bitfinex","ETHUSD",1764945621745,0.4885,3093.8,3092.4,0.531]
["bitfinex","ETHUSD",1764945621943,0.09942791,3093.6,3092.4,0.531]
["bitfinex","ETHUSD",1764945622145,0.09942791,3093.1,3092.1,3.76503022]
["bitfinex","ETHUSD",1764945622343,0.09942791,3093.0,3092.1,0.1905]
["bitfinex","ETHUSD",1764945622566,0.09942791,3092.8,3092.1,3.42452102]
["bitfinex","ETHUSD",1764945622775,0.09962791,3092.8,3092.1,3.42452102]
["bitfinex","ETHUSD",1764945623070,3.76495398,3093.2,3092.1,7.67946907]
["bitfinex","ETHUSD",1764945623244,0.532,3093.2,3092.2,1.73427263]
["bitfinex","ETHUSD",1764945623445,0.47742572,3093.1,3092.2,1.25684691]
["bitfinex","ETHUSD",1764945623670,0.1835,3093.8,3093.2,0.1905]
["bitfinex","ETHUSD",1764945623870,3.33163821,3094.2,3093.2,0.1905]
["bitfinex","ETHUSD",1764945624042,0.09962791,3093.8,3093.1,0.1905]
["bitfinex","ETHUSD",1764945624444,0.4885,3094.7,3093.2,0.4889]
["bitfinex","ETHUSD",1764945624672,0.09962791,3094.0,3093.1,0.1905]
["bitfinex","ETHUSD",1764945624870,0.09978507,3094.1,3093.1,0.1905]
["bitfinex","ETHUSD",1764945625040,0.09962791,3093.8,3093.1,0.1905]
["bitfinex","ETHUSD",1764945625241,0.09962791,3093.8,3093.1,3.42343307]
["bitfinex","ETHUSD",1764945625441,0.47742572,3093.6,3093.1,4.13796755]
["bitfinex","ETHUSD",1764945625856,0.47742572,3093.6,3093.1,0.1905]
["bitfinex","ETHUSD",1764945626063,0.47742572,3093.6,3093.1,3.42348258]
["bitfinex","ETHUSD",1764945626262,0.09962791,3093.8,3093.1,3.42349736]
["bitfinex","ETHUSD",1764945626441,0.09962791,3093.5,3092.4,1.0209]
["bitfinex","ETHUSD",1764945626769,0.47742572,3093.2,3092.9,3.2331303]
["bitfinex","ETHUSD",1764945627076,0.47742572,3094.0,3092.9,3.2331303]
["bitfinex","ETHUSD",1764945627077,0.09962791,3094.3,3093.1,9.69900744]
["bitfinex","ETHUSD",1764945627277,3.2318227,3094.3,3093.1,6.65650496]
["bitfinex","ETHUSD",1764945627442,0.09962791,3094.0,3093.2,0.532]
["bitfinex","ETHUSD",1764945627646,0.57705363,3093.7,3093.2,0.532]
["bitfinex","ETHUSD",1764945627852,0.47742572,3094.2,3093.2,1.39740673]
["bitfinex","ETHUSD",1764945628052,0.47742572,3094.6,3093.2,1.39740673]
["bitfinex","ETHUSD",1764945628289,0.47742572,3094.3,3094.1,0.1905]
["bitfinex","ETHUSD",1764945628591,0.47742572,3094.6,3094.1,0.1905]
["bitfinex","ETHUSD",1764945628949,0.47742572,3095.0,3094.2,0.532]
["bitfinex","ETHUSD",1764945629153,0.47742572,3095.5,3094.4,9.69493278]
["bitfinex","ETHUSD",1764945629350,0.47742572,3096.0,3095.2,0.1905]
["bitfinex","ETHUSD",1764945629562,0.47742572,3096.0,3095.3,0.532]
["bitfinex","ETHUSD",1764945629793,0.47742572,3095.8,3095.2,0.1905]
["bitfinex","ETHUSD",1764945629957,0.47742572,3095.7,3095.2,0.1905]
["bitfinex","ETHUSD",1764945630159,0.47742572,3096.0,3095.2,0.6794]
["bitfinex","ETHUSD",1764945630372,0.47742572,3095.7,3095.2,0.6794]
["bitfinex","ETHUSD",1764945630690,0.47742572,3096.0,3094.5,1.74397739]
["bitfinex","ETHUSD",1764945630691,0.47742572,3095.4,3094.7,0.4889]
["bitfinex","ETHUSD",1764945630891,0.09962791,3095.3,3094.6,0.532]
["bitfinex","ETHUSD",1764945631057,0.47742572,3095.8,3094.6,0.90836443]
["bitfinex","ETHUSD",1764945631256,0.47742572,3095.6,3094.8,9.69367971]
["bitfinex","ETHUSD",1764945631653,0.47742572,3095.8,3094.9,0.4889]
["bitfinex","ETHUSD",1764945632079,0.47742572,3095.4,3094.6,0.37636443]
["bitfinex","ETHUSD",1764945632285,0.47742572,3095.4,3094.4,0.532]
["bitfinex","ETHUSD",1764945632486,0.47742572,3095.4,3094.7,3.23130202]
["bitfinex","ETHUSD",1764945632687,0.47742572,3095.4,3094.7,6.462633]
["bitfinex","ETHUSD",1764945632955,0.47742572,3095.6,3094.7,3.23130202]
["bitfinex","ETHUSD",1764945632956,0.47742572,3095.1,3094.7,3.23130202]
["bitfinex","ETHUSD",1764945633161,0.09962791,3095.5,3094.7,6.462633]
["bitfinex","ETHUSD",1764945633396,0.47742572,3095.4,3094.7,0.7483533]
["bitfinex","ETHUSD",1764945633603,0.47742572,3095.4,3094.6,3.76341153]
["bitfinex","ETHUSD",1764945633784,0.09962791,3095.2,3094.5,4.25240215]
["bitfinex","ETHUSD",1764945634098,0.09962791,3095.3,3094.5,4.25240215]
["bitfinex","ETHUSD",1764945634398,0.09962791,3095.3,3093.7,1.20301983]
["bitfinex","ETHUSD",1764945634399,0.59402572,3094.6,3093.4,0.1871]
["bitfinex","ETHUSD",1764945634563,0.09962791,3094.2,3093.4,0.1871]
["bitfinex","ETHUSD",1764945634764,0.09962791,3093.9,3093.1,0.1905]
["bitfinex","ETHUSD",1764945634959,1.12502572,3094.6,3093.1,7.14578444]
["bitfinex","ETHUSD",1764945635172,0.47742572,3094.6,3093.3,9.69838035]
["bitfinex","ETHUSD",1764945635375,0.47742572,3094.3,3093.2,0.76777844]
["bitfinex","ETHUSD",1764945635584,0.09962791,3094.0,3093.1,0.1905]
["bitfinex","ETHUSD",1764945635781,0.09962791,3094.4,3093.3,0.4893]
["bitfinex","ETHUSD",1764945635987,10.1734247,3094.6,3093.4,0.532]
["bitfinex","ETHUSD",1764945636171,0.09962791,3094.3,3093.2,3.23287206]
["bitfinex","ETHUSD",1764945636371,0.4791,3094.5,3093.2,6.46577002]
["bitfinex","ETHUSD",1764945636372,0.09962791,3094.1,3093.2,6.46577002]
["bitfinex","ETHUSD",1764945636566,0.532,3094.4,3093.3,0.718827]
["bitfinex","ETHUSD",1764945636767,0.63162791,3094.4,3093.3,1.208127]
["bitfinex","ETHUSD",1764945637065,0.09978507,3094.5,3093.4,0.4893]
["bitfinex","ETHUSD",1764945637291,0.09962791,3094.2,3093.5,3.23258445]
["bitfinex","ETHUSD",1764945637459,3.23137099,3094.7,3093.5,3.23258445]
["bitfinex","ETHUSD",1764945637460,3.33130867,3094.4,3093.5,3.23258445]
["bitfinex","ETHUSD",1764945637666,3.34772682,3094.9,3093.6,0.42538845]
["bitfinex","ETHUSD",1764945637667,0.47742572,3094.2,3093.6,0.42538845]
["bitfinex","ETHUSD",1764945638701,0.47742572,3094.4,3093.6,0.42538845]
["bitfinex","ETHUSD",1764945638899,0.57721079,3094.2,3093.1,0.1905]
["bitfinex","ETHUSD",1764945639115,0.47742572,3094.2,3093.4,3.23268895]
["bitfinex","ETHUSD",1764945639266,0.09962791,3094.3,3093.3,6.46552917]
["bitfinex","ETHUSD",1764945639464,0.47742572,3094.4,3093.3,6.46552917]
["bitfinex","ETHUSD",1764945639465,3.8087282,3094.4,3093.4,0.532]
["bitfinex","ETHUSD",1764945639713,0.47742572,3093.9,3093.3,7.48682917]
["bitfinex","ETHUSD",1764945639911,0.57705363,3094.4,3093.4,0.4893]
["bitfinex","ETHUSD",1764945640109,0.47742572,3094.2,3093.4,0.4893]
["bitfinex","ETHUSD",1764945640312,0.09962791,3094.1,3093.1,0.1905]
["bitfinex","ETHUSD",1764945640626,0.47742572,3094.2,3092.5,3.95917762]
["bitfinex","ETHUSD",1764945640839,0.72559411,3094.0,3092.7,3.23336223]
["bitfinex","ETHUSD",1764945641113,0.532,3093.9,3092.7,3.2333214]
["bitfinex","ETHUSD",1764945641325,6.4652505,3093.5,3092.7,3.2333214]
["bitfinex","ETHUSD",1764945641524,3.33225316,3093.5,3092.7,3.2333214]
["bitfinex","ETHUSD",1764945641812,3.23195759,3094.1,3093.4,0.1871]
["bitfinex","ETHUSD",1764945641981,3.23195759,3094.1,3092.7,3.2333214]
["bitfinex","ETHUSD",1764945641982,0.09962791,3093.7,3092.7,3.2333214]
["bitfinex","ETHUSD",1764945642177,0.09962791,3093.7,3092.8,0.532]
["bitfinex","ETHUSD",1764945642625,6.85320351,3094.1,3092.8,0.532]
["bitfinex","ETHUSD",1764945642626,0.47742572,3093.6,3092.8,1.0213]
["bitfinex","ETHUSD",1764945643120,0.47742572,3093.6,3092.8,0.4893]
["bitfinex","ETHUSD",1764945643306,0.47742572,3093.6,3092.9,7.48772308]
["bitfinex","ETHUSD",1764945643617,0.47742572,3093.6,3093.0,0.74877231]
["bitfinex","ETHUSD",1764945643618,0.47742572,3093.3,3093.0,0.74877231]
["bitfinex","ETHUSD",1764945643849,0.47742572,3093.3,3093.0,0.532]
["bitfinex","ETHUSD",1764945643999,0.47662572,3093.3,3092.9,0.532]
["bitfinex","ETHUSD",1764945644521,0.57705363,3093.6,3092.8,6.46663191]
["bitfinex","ETHUSD",1764945644708,0.47742572,3093.4,3092.8,3.23431583]
["bitfinex","ETHUSD",1764945644911,0.47742572,3093.4,3092.9,0.532]
["bitfinex","ETHUSD",1764945645113,0.47742572,3093.4,3092.8,0.001]
["bitfinex","ETHUSD",1764945645114,0.1277,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945645315,11.7856239,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945645489,12.2647239,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945645694,4.81691863,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945646225,4.61750565,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945646394,0.47742572,3093.6,3092.8,0.001]
["bitfinex","ETHUSD",1764945646395,3.83817135,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1764945646590,0.09962791,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945646814,0.57705363,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945647126,0.09962791,3093.2,3092.8,0.001]
["bitfinex","ETHUSD",1764945647298,3.33277952,3093.2,3092.8,0.001]
["bitfinex","ETHUSD",1764945647497,0.09962791,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945648131,0.82522202,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1764945648333,0.72559411,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1764945648533,0.47742572,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945648718,0.57705363,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945649357,4.99615928,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945649560,4.63564435,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945649873,0.72559411,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945650161,1.20301983,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945650364,0.47742572,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1764945650365,0.47742572,3093.1,3092.8,0.4626]
["bitfinex","ETHUSD",1764945650747,0.47742572,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1764945650944,0.47742572,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945651559,0.47742572,3093.1,3092.8,0.4626]
["bitfinex","ETHUSD",1764945652226,0.47742572,3093.1,3092.8,0.001]
["bitfinex","ETHUSD",1764945653251,0.47742572,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945654075,0.47742572,3094.0,3092.8,0.4626]
["bitfinex","ETHUSD",1764945654251,0.47742572,3093.6,3093.2,0.1909]
["bitfinex","ETHUSD",1764945654840,0.47742572,3094.2,3093.3,0.4616]
["bitfinex","ETHUSD",1764945655194,0.47742572,3093.7,3093.2,0.1909]
["bitfinex","ETHUSD",1764945655400,3.71004254,3093.5,3092.8,3.23431608]
["bitfinex","ETHUSD",1764945655699,9.69707396,3094.4,3093.3,0.1909]
["bitfinex","ETHUSD",1764945655872,0.1277,3093.6,3092.8,0.001]
["bitfinex","ETHUSD",1764945656269,0.09962791,3093.4,3092.8,0.001]
["bitfinex","ETHUSD",1764945656700,0.09962791,3093.5,3092.8,0.001]
["bitfinex","ETHUSD",1764945656875,0.22732791,3093.6,3092.8,0.4626]
["bitfinex","ETHUSD",1764945657065,0.1277,3093.6,3092.8,0.4626]
["bitfinex","ETHUSD",1764945657260,0.22732791,3093.9,3092.8,0.4626]
["bitfinex","ETHUSD",1764945657462,0.72559411,3093.7,3092.9,6.46642308]
["bitfinex","ETHUSD",1764945657662,0.72559411,3093.7,3092.8,0.001]
["bitfinex","ETHUSD",1764945657866,0.09978507,3093.6,3092.8,0.532]
["bitfinex","ETHUSD",1764945658090,0.09962791,3093.6,3092.8,0.001]
["bitfinex","ETHUSD",1764945658286,0.09962791,3093.2,3092.8,0.001]
["bitfinex","ETHUSD",1764945658474,1.18589411,3093.7,3092.8,0.001]
["bitfinex","ETHUSD",1764945658475,0.09978507,3093.3,3092.8,0.001]
["bitfinex","ETHUSD",1764945658674,0.09962791,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945658902,0.09962791,3093.2,3092.8,0.001]
["bitfinex","ETHUSD",1764945659193,0.09962791,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945659582,0.82522202,3093.2,3092.8,0.001]
["bitfinex","ETHUSD",1764945659902,0.82522202,3093.3,3092.8,0.001]
["bitfinex","ETHUSD",1764945660201,0.19941298,3092.9,3092.8,0.001]
["bitfinex","ETHUSD",1764945660498,0.19941298,3092.9,3091.2,0.1905]
["bitfinex","ETHUSD",1764945660499,0.09978507,3091.8,3091.2,0.1905]
["bitfinex","ETHUSD",1764945660800,0.531,3091.9,3090.9,3.23524283]
["bitfinex","ETHUSD",1764945661000,0.28328507,3091.8,3090.7,0.1909]
["bitfinex","ETHUSD",1764945661297,0.28312791,3091.8,3090.8,0.4616]
["bitfinex","ETHUSD",1764945661595,0.72559411,3091.7,3090.8,0.4616]
["bitfinex","ETHUSD",1764945661900,0.09962791,3090.7,3090.5,0.47742572]
["bitfinex","ETHUSD",1764945662065,0.532,3091.6,3090.6,0.4616]
["bitfinex","ETHUSD",1764945662066,0.1166,3091.5,3090.6,0.4616]
["bitfinex","ETHUSD",1764945662271,0.1166,3092.0,3090.7,0.0261547]
["bitfinex","ETHUSD",1764945662467,0.1166,3092.2,3091.4,0.1909]
["bitfinex","ETHUSD",1764945662806,0.532,3092.4,3091.4,0.1909]
["bitfinex","ETHUSD",1764945662981,0.532,3092.4,3091.5,0.4616]
["bitfinex","ETHUSD",1764945663178,0.63162791,3092.8,3091.5,0.4616]
["bitfinex","ETHUSD",1764945663378,0.63162791,3092.8,3091.4,0.1909]
["bitfinex","ETHUSD",1764945663379,1.25759411,3092.8,3091.4,0.1909]
["bitfinex","ETHUSD",1764945663702,1.25759411,3092.8,3091.4,3.42565796]
["bitfinex","ETHUSD",1764945663703,0.72559411,3092.3,3091.4,3.42565796]
["bitfinex","ETHUSD",1764945664001,0.82522202,3092.3,3091.4,0.6525]
["bitfinex","ETHUSD",1764945664205,0.82522202,3092.3,3091.4,0.1909]
["bitfinex","ETHUSD",1764945664421,0.09962791,3092.2,3091.4,3.42566807]
["bitfinex","ETHUSD",1764945664701,0.09962791,3092.6,3091.5,0.4986]
["bitfinex","ETHUSD",1764945664873,0.72559411,3092.7,3092.2,0.1954]
["bitfinex","ETHUSD",1764945665077,0.1166,3093.2,3092.4,0.001]
["bitfinex","ETHUSD",1764945665265,0.47742572,3093.0,3092.4,0.001]
["bitfinex","ETHUSD",1764945665471,0.002,3093.3,3093.1,0.1954]
["bitfinex","ETHUSD",1764945665669,0.002,3093.3,3092.6,3.23352518]
["bitfinex","ETHUSD",1764945665887,0.002,3093.3,3092.7,0.37321252]
["bitfinex","ETHUSD",1764945666100,0.002,3093.3,3092.7,0.4986]
["bitfinex","ETHUSD",1764945667468,0.002,3093.3,3092.9,9.69963462]
["bitfinex","ETHUSD",1764945667698,0.47742572,3093.8,3092.9,9.69963462]
["bitfinex","ETHUSD",1764945667900,0.47742572,3093.8,3093.0,0.4986]
["bitfinex","ETHUSD",1764945668269,0.57705363,3093.6,3093.0,0.4986]
["bitfinex","ETHUSD",1764945668472,0.47742572,3093.6,3092.9,0.4986]
["bitfinex","ETHUSD",1764945668669,0.47742572,3093.6,3092.8,6.46662026]
["bitfinex","ETHUSD",1764945668670,0.47742572,3093.6,3092.5,1.0316]
["bitfinex","ETHUSD",1764945668880,0.72559411,3093.7,3092.8,3.23331608]
["bitfinex","ETHUSD",1764945669081,0.47742572,3094.6,3092.9,0.405504]
["bitfinex","ETHUSD",1764945669082,0.002,3094.4,3092.9,0.405504]
["bitfinex","ETHUSD",1764945669300,0.002,3094.4,3094.1,0.1954]
["bitfinex","ETHUSD",1764945669603,0.002,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1764945670103,0.002,3094.4,3094.3,3.73034869]
["bitfinex","ETHUSD",1764945670302,0.1297,3097.3,3094.3,3.73034869]
["bitfinex","ETHUSD",1764945670303,0.09962791,3096.2,3094.4,0.405504]
["bitfinex","ETHUSD",1764945670501,6.45891262,3096.5,3094.4,0.904104]
["bitfinex","ETHUSD",1764945670705,0.47742572,3096.2,3094.6,0.405504]
["bitfinex","ETHUSD",1764945670906,0.47742572,3096.7,3094.6,0.405504]
["bitfinex","ETHUSD",1764945671074,0.535,3096.8,3094.6,0.405504]
["bitfinex","ETHUSD",1764945671075,0.002,3096.8,3096.1,0.1954]
["bitfinex","ETHUSD",1764945671571,0.002,3096.8,3096.3,6.4593224]
["bitfinex","ETHUSD",1764945672032,0.002,3096.8,3096.4,0.4986]
["bitfinex","ETHUSD",1764945672178,0.002,3096.8,3096.7,0.1954]
["bitfinex","ETHUSD",1764945672514,0.002,3096.8,3096.0,0.47742572]
["bitfinex","ETHUSD",1764945672515,0.002,3096.8,3096.6,0.1954]
["bitfinex","ETHUSD",1764945672698,0.002,3097.2,3096.6,0.1954]
["bitfinex","ETHUSD",1764945672699,0.002,3097.2,3096.7,0.4986]
["bitfinex","ETHUSD",1764945673484,0.002,3097.2,3096.8,6.4582795]
["bitfinex","ETHUSD",1764945674000,0.002,3097.2,3096.9,0.4986]
["bitfinex","ETHUSD",1764945674171,0.002,3097.2,3096.7,3.72781895]
["bitfinex","ETHUSD",1764945674372,0.002,3097.2,3096.2,0.4986]
["bitfinex","ETHUSD",1764945674572,0.09962791,3097.1,3095.7,0.4986]
["bitfinex","ETHUSD",1764945674780,0.09962791,3097.1,3095.9,0.4986]
["bitfinex","ETHUSD",1764945675179,0.002,3097.2,3095.4,0.1954]
["bitfinex","ETHUSD",1764945675507,0.002,3097.2,3094.6,3.70880945]
["bitfinex","ETHUSD",1764945675508,0.47742572,3096.2,3095.1,0.1954]
["bitfinex","ETHUSD",1764945675707,0.72559411,3096.1,3095.3,3.23070461]
["bitfinex","ETHUSD",1764945676003,0.47742572,3096.2,3095.3,0.34261046]
["bitfinex","ETHUSD",1764945676302,0.47742572,3096.2,3095.3,0.84121046]
["bitfinex","ETHUSD",1764945676303,0.47742572,3095.7,3095.3,0.84121046]
["bitfinex","ETHUSD",1764945676506,0.47742572,3095.5,3095.1,0.1954]
["bitfinex","ETHUSD",1764945676680,0.47742572,3095.5,3094.9,0.4986]
["bitfinex","ETHUSD",1764945676881,0.47742572,3095.5,3095.1,3.23089384]
["bitfinex","ETHUSD",1764945677082,0.47742572,3095.7,3095.2,3.23079747]
["bitfinex","ETHUSD",1764945677404,0.47742572,3095.7,3095.0,3.23101641]
["bitfinex","ETHUSD",1764945677405,0.47742572,3095.5,3095.0,0.4986]
["bitfinex","ETHUSD",1764945677602,0.47742572,3095.9,3095.1,3.23091337]
["bitfinex","ETHUSD",1764945677807,0.47742572,3095.7,3095.2,0.32309134]
["bitfinex","ETHUSD",1764945677979,0.47742572,3095.7,3095.2,0.82169134]
["bitfinex","ETHUSD",1764945678176,0.47742572,3095.9,3095.6,0.1954]
["bitfinex","ETHUSD",1764945678419,0.47742572,3095.7,3094.6,3.23143235]
["bitfinex","ETHUSD",1764945678722,0.17370198,3095.6,3094.4,0.4986]
["bitfinex","ETHUSD",1764945678924,0.47742572,3095.7,3095.0,3.23101077]
["bitfinex","ETHUSD",1764945679229,3.22947985,3096.5,3095.6,0.1954]
["bitfinex","ETHUSD",1764945679435,0.47742572,3095.8,3095.1,1.0326]
["bitfinex","ETHUSD",1764945679727,0.47742572,3095.8,3095.1,1.80160285]
["bitfinex","ETHUSD",1764945679942,0.47742572,3095.4,3094.9,0.1954]
["bitfinex","ETHUSD",1764945680220,0.47742572,3095.4,3094.6,1.0326]
["bitfinex","ETHUSD",1764945680421,0.47742572,3095.4,3094.7,3.7652494]
["bitfinex","ETHUSD",1764945680626,0.47742572,3095.6,3095.1,3.23089327]
["bitfinex","ETHUSD",1764945680827,0.47742572,3095.6,3094.8,0.03231226]
["bitfinex","ETHUSD",1764945680828,0.47742572,3095.4,3094.8,0.4986]
["bitfinex","ETHUSD",1764945681134,0.47742572,3095.1,3094.4,0.4986]
["bitfinex","ETHUSD",1764945681333,7.47181912,3095.8,3094.4,0.4986]
["bitfinex","ETHUSD",1764945681334,3.22991054,3096.1,3094.6,0.405504]
["bitfinex","ETHUSD",1764945681538,0.0628,3096.4,3095.1,6.46172599]
["bitfinex","ETHUSD",1764945681734,4.0180031,3096.4,3095.2,1.1801726]
["bitfinex","ETHUSD",1764945681887,4.11763101,3096.4,3095.2,0.534]
["bitfinex","ETHUSD",1764945682087,4.11763101,3096.4,3095.2,1.0326]
["bitfinex","ETHUSD",1764945682319,7.24761209,3096.4,3094.7,6.46266196]
["bitfinex","ETHUSD",1764945682528,0.09962791,3096.2,3094.8,1.0326]
["bitfinex","ETHUSD",1764945683046,0.09962791,3096.2,3094.7,3.23133098]
["bitfinex","ETHUSD",1764945683047,0.47742572,3095.2,3094.7,3.23133098]
["bitfinex","ETHUSD",1764945683345,0.47742572,3095.2,3094.7,0.3729931]
["bitfinex","ETHUSD",1764945683505,0.47742572,3095.2,3094.6,3.23143039]
["bitfinex","ETHUSD",1764945683710,0.84139411,3095.1,3094.1,0.1954]
["bitfinex","ETHUSD",1764945683911,1.37539411,3095.1,3094.2,3.23184383]
["bitfinex","ETHUSD",1764945684230,1.47502202,3095.1,3094.2,3.87822202]
["bitfinex","ETHUSD",1764945684447,1.37539411,3095.1,3093.7,0.4986]
["bitfinex","ETHUSD",1764945684606,1.47502202,3095.1,3094.2,3.23183397]
["bitfinex","ETHUSD",1764945684806,1.47502202,3095.1,3093.8,0.4986]
["bitfinex","ETHUSD",1764945685132,1.47502202,3095.1,3094.1,3.23192622]
["bitfinex","ETHUSD",1764945685363,1.47502202,3095.1,3094.1,3.23193902]
["bitfinex","ETHUSD",1764945685648,0.47742572,3094.6,3094.2,3.23184843]
["bitfinex","ETHUSD",1764945685959,0.47742572,3094.4,3094.1,0.3231939]
["bitfinex","ETHUSD",1764945686171,0.47742572,3094.4,3093.9,3.23213909]
["bitfinex","ETHUSD",1764945686461,0.47662572,3094.4,3094.1,3.23194459]
["bitfinex","ETHUSD",1764945686663,0.47742572,3094.2,3094.0,3.23202588]
["bitfinex","ETHUSD",1764945687018,0.47742572,3094.2,3093.9,0.4986]
["bitfinex","ETHUSD",1764945687263,0.47742572,3094.2,3093.4,0.4986]
["bitfinex","ETHUSD",1764945687471,0.47742572,3094.0,3093.3,3.23277727]
["bitfinex","ETHUSD",1764945687771,0.47742572,3094.0,3093.4,0.32327773]
["bitfinex","ETHUSD",1764945687772,3.70957707,3094.0,3093.4,0.32327773]
["bitfinex","ETHUSD",1764945687965,0.47742572,3094.0,3093.4,0.32327773]
["bitfinex","ETHUSD",1764945688182,0.47742572,3094.0,3093.4,3.55592431]
["bitfinex","ETHUSD",1764945688676,0.47742572,3093.7,3093.4,3.55592431]
["bitfinex","ETHUSD",1764945688828,0.47742572,3094.0,3093.4,7.28721326]
["bitfinex","ETHUSD",1764945689128,0.47742572,3094.2,3093.5,1.22732133]
["bitfinex","ETHUSD",1764945689335,0.47742572,3094.0,3093.5,1.22732133]
["bitfinex","ETHUSD",1764945689745,0.47742572,3094.0,3093.6,6.9635599]
["bitfinex","ETHUSD",1764945690043,0.47742572,3094.0,3093.6,0.4986]
["bitfinex","ETHUSD",1764945690252,0.47742572,3093.8,3093.5,0.533]
["bitfinex","ETHUSD",1764945690873,0.47742572,3093.8,3093.5,3.76558339]
["bitfinex","ETHUSD",1764945691072,0.47742572,3093.8,3093.5,0.533]
["bitfinex","ETHUSD",1764945691241,0.47742572,3093.8,3093.5,3.76548839]
["bitfinex","ETHUSD",1764945691573,0.47742572,3093.8,3093.5,1.23281707]
["bitfinex","ETHUSD",1764945691770,0.47742572,3093.6,3093.5,0.533]
["bitfinex","ETHUSD",1764945692177,0.47742572,3093.6,3092.9,3.23319473]
["bitfinex","ETHUSD",1764945692379,0.47742572,3093.6,3092.8,0.1954]
["bitfinex","ETHUSD",1764945692675,0.09962791,3093.5,3092.8,0.1954]
["bitfinex","ETHUSD",1764945692896,0.57705363,3093.6,3092.8,3.42870836]
["bitfinex","ETHUSD",1764945693072,0.09962791,3093.5,3092.8,3.42870836]
["bitfinex","ETHUSD",1764945693281,0.47742572,3093.6,3092.8,0.81172333]
["bitfinex","ETHUSD",1764945693282,0.47742572,3093.0,3092.8,0.81172333]
["bitfinex","ETHUSD",1764945693475,0.47742572,3093.0,3092.8,3.37871581]
["bitfinex","ETHUSD",1764945693879,0.77559411,3092.9,3092.6,0.001]
["bitfinex","ETHUSD",1764945694398,0.09962791,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764945694574,0.4806,3092.8,3092.6,0.001]
["bitfinex","ETHUSD",1764945694788,0.09962791,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764945695285,0.6768387,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764945695486,3.34442534,3094.5,3092.6,0.4554]
["bitfinex","ETHUSD",1764945695684,9.59970132,3093.5,3092.6,0.001]
["bitfinex","ETHUSD",1764945695882,1.0083,3093.6,3092.6,0.001]
["bitfinex","ETHUSD",1764945696184,1.0083,3093.6,3092.6,0.4554]
["bitfinex","ETHUSD",1764945696185,0.533,3093.6,3092.6,0.4554]
["bitfinex","ETHUSD",1764945696384,0.72559411,3093.5,3092.6,0.4554]
["bitfinex","ETHUSD",1764945696700,0.72559411,3093.5,3092.7,0.533]
["bitfinex","ETHUSD",1764945696896,0.47742572,3093.5,3092.7,0.533]
["bitfinex","ETHUSD",1764945697098,0.47742572,3093.5,3092.8,0.4544]
["bitfinex","ETHUSD",1764945697391,0.63262791,3093.6,3092.7,0.9874]
["bitfinex","ETHUSD",1764945697584,0.533,3093.6,3092.7,0.9874]
["bitfinex","ETHUSD",1764945697780,1.25859411,3093.6,3092.8,6.92103216]
["bitfinex","ETHUSD",1764945698184,0.533,3093.6,3092.8,6.92103216]
["bitfinex","ETHUSD",1764945698386,0.533,3093.6,3092.9,0.74540322]
["bitfinex","ETHUSD",1764945698784,0.72559411,3093.6,3092.6,0.47842572]
["bitfinex","ETHUSD",1764945698984,0.09962791,3093.4,3092.7,3.23337748]
["bitfinex","ETHUSD",1764945699294,0.47742572,3093.5,3092.7,3.76639588]
["bitfinex","ETHUSD",1764945699500,0.47742572,3093.5,3092.7,0.533]
["bitfinex","ETHUSD",1764945699700,3.80969775,3093.5,3092.7,7.45419739]
["bitfinex","ETHUSD",1764945699901,0.47742572,3093.5,3092.8,0.74551974]
["bitfinex","ETHUSD",1764945700069,0.09962791,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764945700400,1.20301983,3093.0,3092.6,0.001]
["bitfinex","ETHUSD",1764945700601,0.09962791,3092.8,3092.6,0.001]
["bitfinex","ETHUSD",1764945700898,0.533,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764945701686,5.06694265,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764945701998,5.16672772,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764945702412,5.06694265,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764945702708,5.16672772,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764945702912,18.23384372,3092.7,3092.6,0.001]
["bitfinex","ETHUSD",1764945703122,0.09962791,3091.4,3090.6,0.1954]
["bitfinex","ETHUSD",1764945703319,0.09962791,3091.2,3090.6,0.1954]
["bitfinex","ETHUSD",1764945703490,0.23582791,3091.3,3090.6,3.43100633]
["bitfinex","ETHUSD",1764945703684,0.47742572,3091.0,3090.6,4.09766907]
["bitfinex","ETHUSD",1764945704086,0.47742572,3091.0,3090.6,4.09769365]
["bitfinex","ETHUSD",1764945704976,0.47742572,3091.0,3090.6,4.55209365]
["bitfinex","ETHUSD",1764945705281,0.47742572,3091.0,3090.6,0.6498]
["bitfinex","ETHUSD",1764945705481,0.1128,3090.9,3090.3,3.2359311]
["bitfinex","ETHUSD",1764945705799,0.72559411,3090.9,3090.1,6.92662989]
["bitfinex","ETHUSD",1764945705982,1.20301983,3091.0,3090.1,6.92662989]
["bitfinex","ETHUSD",1764945706173,0.47742572,3091.0,3090.2,0.4544]
["bitfinex","ETHUSD",1764945706372,0.47742572,3091.9,3090.6,0.47742572]
["bitfinex","ETHUSD",1764945706567,0.1362,3091.8,3091.1,0.198]
["bitfinex","ETHUSD",1764945706812,0.47742572,3092.3,3091.1,0.198]
["bitfinex","ETHUSD",1764945707021,3.71149985,3092.1,3091.2,0.4681]
["bitfinex","ETHUSD",1764945707183,0.72559411,3092.0,3091.1,0.198]
["bitfinex","ETHUSD",1764945707383,1.18239411,3092.0,3090.9,0.198]
["bitfinex","ETHUSD",1764945707574,0.47742572,3091.1,3090.5,0.198]
["bitfinex","ETHUSD",1764945707800,0.47742572,3091.1,3090.2,1.60230933]
["bitfinex","ETHUSD",1764945707801,0.72559411,3090.9,3090.2,1.13420933]
["bitfinex","ETHUSD",1764945708004,0.72559411,3090.9,3090.0,3.88349338]
["bitfinex","ETHUSD",1764945708005,1.25859411,3090.9,3090.0,0.64725]
["bitfinex","ETHUSD",1764945708310,0.72559411,3090.9,3090.0,1.11535]
["bitfinex","ETHUSD",1764945708717,0.72559411,3090.9,3090.0,0.64725]
["bitfinex","ETHUSD",1764945708718,0.55642791,3090.8,3090.0,0.64725]
["bitfinex","ETHUSD",1764945708902,0.47742572,3090.1,3090.0,0.64725]
["bitfinex","ETHUSD",1764945709238,0.19962791,3090.1,3090.0,0.64725]
["bitfinex","ETHUSD",1764945709540,0.19962791,3090.1,3087.5,3.27125436]
["bitfinex","ETHUSD",1764945709541,0.1,3089.8,3087.6,3.23868414]
["bitfinex","ETHUSD",1764945709836,0.1,3089.8,3087.4,1.69903581]
["bitfinex","ETHUSD",1764945709837,9.06155177,3088.9,3087.4,1.69903581]
["bitfinex","ETHUSD",1764945710038,9.06155177,3088.9,3086.2,0.64725]
["bitfinex","ETHUSD",1764945710039,0.0008,3087.1,3086.2,0.64725]
["bitfinex","ETHUSD",1764945710250,0.19962791,3086.3,3086.2,0.64725]
["bitfinex","ETHUSD",1764945710451,0.1,3086.0,3085.9,1.72520661]
["bitfinex","ETHUSD",1764945710604,5.04937502,3086.0,3085.9,1.72520661]
["bitfinex","ETHUSD",1764945710803,0.536,3086.0,3085.9,1.72520661]
["bitfinex","ETHUSD",1764945711023,0.05,3087.3,3085.9,1.72520661]
["bitfinex","ETHUSD",1764945711024,0.1,3086.6,3085.9,1.72520661]
["bitfinex","ETHUSD",1764945711223,0.24962791,3086.8,3085.9,1.72520661]
["bitfinex","ETHUSD",1764945711421,0.536,3087.2,3086.0,0.4681]
["bitfinex","ETHUSD",1764945711642,0.09962791,3087.1,3086.0,0.4681]
["bitfinex","ETHUSD",1764945711855,0.09962791,3087.5,3086.1,6.48067138]
["bitfinex","ETHUSD",1764945712168,0.09962791,3087.5,3086.1,9.72100707]
["bitfinex","ETHUSD",1764945712325,0.09962791,3087.5,3086.2,1.0061]
["bitfinex","ETHUSD",1764945712650,0.09962791,3087.9,3086.2,1.0061]
["bitfinex","ETHUSD",1764945712866,0.538,3088.4,3086.4,0.405504]
["bitfinex","ETHUSD",1764945713008,0.09962791,3088.4,3087.1,0.47742572]
["bitfinex","ETHUSD",1764945713211,0.09962791,3088.1,3086.6,0.405504]
["bitfinex","ETHUSD",1764945713519,0.09962791,3088.4,3086.8,0.405504]
["bitfinex","ETHUSD",1764945713721,0.09962791,3088.4,3086.9,0.538]
["bitfinex","ETHUSD",1764945713941,0.09962791,3088.4,3087.1,0.405504]
["bitfinex","ETHUSD",1764945714144,0.16912906,3088.8,3088.3,0.198]
["bitfinex","ETHUSD",1764945714351,0.47742572,3091.3,3088.4,0.538]
["bitfinex","ETHUSD",1764945714510,0.09962791,3091.0,3089.0,0.405504]
["bitfinex","ETHUSD",1764945714860,0.09962791,3090.7,3089.1,0.539]
["bitfinex","ETHUSD",1764945715023,3.23404805,3092.1,3089.4,0.405504]
["bitfinex","ETHUSD",1764945715363,0.09962791,3090.7,3089.5,0.539]
["bitfinex","ETHUSD",1764945715565,0.99962791,3090.8,3089.6,0.4681]
["bitfinex","ETHUSD",1764945715731,0.9,3090.8,3089.8,9.70936629]
["bitfinex","ETHUSD",1764945715927,0.9,3090.8,3089.9,0.4681]
["bitfinex","ETHUSD",1764945716131,5.68795335,3091.9,3089.9,0.4681]
["bitfinex","ETHUSD",1764945716132,0.09962791,3091.7,3089.9,0.4681]
["bitfinex","ETHUSD",1764945716331,0.09962791,3092.1,3090.0,0.944504]
["bitfinex","ETHUSD",1764945716575,0.09962791,3092.6,3089.9,1.19369411]
["bitfinex","ETHUSD",1764945716769,0.09962791,3092.6,3091.2,0.47742572]
["bitfinex","ETHUSD",1764945716770,0.47742572,3092.4,3091.2,0.47742572]
["bitfinex","ETHUSD",1764945716956,0.09962791,3092.3,3090.6,0.47742572]
["bitfinex","ETHUSD",1764945717155,0.09962791,3092.0,3090.7,1.0071]
["bitfinex","ETHUSD",1764945717449,0.09962791,3092.5,3090.9,0.405504]
["bitfinex","ETHUSD",1764945717647,0.09962791,3092.4,3090.8,0.4681]
["bitfinex","ETHUSD",1764945717868,0.47742572,3092.7,3091.3,0.47742572]
["bitfinex","ETHUSD",1764945718070,1.30264774,3092.5,3091.1,3.2350943]
["bitfinex","ETHUSD",1764945718272,0.09962791,3091.9,3090.8,0.4681]
["bitfinex","ETHUSD",1764945718455,0.09962791,3091.6,3090.9,0.539]
["bitfinex","ETHUSD",1764945718653,0.09962791,3091.3,3090.7,3.23543225]
["bitfinex","ETHUSD",1764945718864,0.09962791,3091.3,3090.9,0.539]
["bitfinex","ETHUSD",1764945719062,0.09962791,3091.3,3090.9,3.77430032]
["bitfinex","ETHUSD",1764945719277,0.09962791,3092.0,3091.0,6.93849019]
["bitfinex","ETHUSD",1764945719478,0.47742572,3092.2,3091.0,6.93849019]
["bitfinex","ETHUSD",1764945719774,0.09962791,3092.3,3091.2,6.46997928]
["bitfinex","ETHUSD",1764945719949,0.47742572,3092.5,3091.2,6.46997928]
["bitfinex","ETHUSD",1764945719950,0.57705363,3092.5,3091.2,6.46997928]
["bitfinex","ETHUSD",1764945720149,0.47742572,3092.1,3091.1,0.4681]
["bitfinex","ETHUSD",1764945720355,0.09962791,3091.6,3090.8,0.539]
["bitfinex","ETHUSD",1764945720575,0.47742572,3092.1,3091.1,3.2350943]
["bitfinex","ETHUSD",1764945720787,0.57705363,3092.5,3091.1,9.7052829]
["bitfinex","ETHUSD",1764945720955,0.09962791,3093.4,3092.1,0.405504]
["bitfinex","ETHUSD",1764945721163,0.002,3093.5,3093.4,0.198]
["bitfinex","ETHUSD",1764945721348,0.47742572,3094.0,3093.4,0.198]
["bitfinex","ETHUSD",1764945721546,0.47742572,3094.0,3093.0,0.198]
["bitfinex","ETHUSD",1764945721748,0.47742572,3094.0,3092.2,6.46788694]
["bitfinex","ETHUSD",1764945721749,3.23258445,3093.5,3092.2,6.46788694]
["bitfinex","ETHUSD",1764945722049,0.33322124,3093.4,3092.3,0.539]
["bitfinex","ETHUSD",1764945722346,0.10162791,3093.9,3092.4,0.405504]
["bitfinex","ETHUSD",1764945722745,0.10162791,3093.9,3092.3,1.0071]
["bitfinex","ETHUSD",1764945722746,0.002,3093.9,3092.7,6.549522]
["bitfinex","ETHUSD",1764945722991,0.002,3093.9,3093.0,0.405504]
["bitfinex","ETHUSD",1764945723235,0.002,3093.9,3092.9,4.178526]
["bitfinex","ETHUSD",1764945723236,0.09962791,3095.5,3094.1,0.198]
["bitfinex","ETHUSD",1764945723529,0.09962791,3096.2,3094.2,1.412604]
["bitfinex","ETHUSD",1764945723712,0.09962791,3096.1,3094.2,1.412604]
["bitfinex","ETHUSD",1764945724025,0.002,3096.3,3094.4,0.405504]
["bitfinex","ETHUSD",1764945724234,0.10162791,3096.3,3094.6,0.405504]
["bitfinex","ETHUSD",1764945724395,0.002,3096.3,3094.6,0.405504]
["bitfinex","ETHUSD",1764945724726,0.002,3096.3,3094.9,0.487]
["bitfinex","ETHUSD",1764945724932,3.249684,3095.9,3094.2,0.487]
["bitfinex","ETHUSD",1764945725103,0.09962791,3095.1,3093.7,0.487]
["bitfinex","ETHUSD",1764945725294,0.1,3095.3,3093.8,0.539]
["bitfinex","ETHUSD",1764945725295,0.09962791,3094.6,3093.8,0.539]
["bitfinex","ETHUSD",1764945725496,0.09962791,3094.5,3093.1,0.487]
["bitfinex","ETHUSD",1764945725691,0.09962791,3094.5,3093.2,1.026]
["bitfinex","ETHUSD",1764945725940,0.09962791,3094.5,3093.2,4.25887923]
["bitfinex","ETHUSD",1764945726118,0.09962791,3094.2,3093.3,0.539]
["bitfinex","ETHUSD",1764945726425,0.09962791,3094.6,3093.3,1.026]
["bitfinex","ETHUSD",1764945726927,0.72559411,3095.0,3093.4,0.487]
["bitfinex","ETHUSD",1764945726928,0.09962791,3094.7,3093.4,0.487]
["bitfinex","ETHUSD",1764945727114,0.09962791,3094.6,3093.4,0.487]
["bitfinex","ETHUSD",1764945727749,0.09962791,3094.3,3093.2,3.23287923]
["bitfinex","ETHUSD",1764945727895,0.09962791,3095.0,3093.3,1.026]
["bitfinex","ETHUSD",1764945728095,0.9,3095.6,3093.4,0.539]
["bitfinex","ETHUSD",1764945728096,0.09962791,3094.8,3093.4,0.539]
["bitfinex","ETHUSD",1764945728335,0.47742572,3094.7,3093.5,0.539]
["bitfinex","ETHUSD",1764945728641,0.09962791,3094.4,3093.0,3.23310701]
["bitfinex","ETHUSD",1764945728843,0.09982791,3094.5,3093.1,1.026]
["bitfinex","ETHUSD",1764945729001,0.09982791,3094.5,3093.2,0.405504]
["bitfinex","ETHUSD",1764945729208,0.0008,3094.5,3093.2,0.487]
["bitfinex","ETHUSD",1764945729551,0.09982791,3093.8,3092.9,7.00538045]
["bitfinex","ETHUSD",1764945729703,0.09982791,3094.3,3093.0,0.487]
["bitfinex","ETHUSD",1764945729900,0.47742572,3095.1,3093.2,0.405504]
["bitfinex","ETHUSD",1764945730422,0.1,3095.0,3093.4,0.405504]
["bitfinex","ETHUSD",1764945730586,0.1,3095.0,3092.8,6.78352868]
["bitfinex","ETHUSD",1764945730587,0.09982791,3094.0,3091.7,6.78352868]
["bitfinex","ETHUSD",1764945730892,0.09982791,3093.8,3093.0,3.23310701]
["bitfinex","ETHUSD",1764945731035,0.006,3094.2,3092.8,3.4251099]
["bitfinex","ETHUSD",1764945731236,0.09982791,3093.7,3092.8,0.1918]
["bitfinex","ETHUSD",1764945731543,0.09982791,3094.6,3093.0,9.69929019]
["bitfinex","ETHUSD",1764945731745,0.09982791,3094.6,3093.1,0.54]
["bitfinex","ETHUSD",1764945731977,4.43400785,3095.1,3093.3,0.405504]
["bitfinex","ETHUSD",1764945732432,0.1,3094.8,3093.4,0.487]
["bitfinex","ETHUSD",1764945732755,0.47742572,3095.1,3093.5,0.43782984]
["bitfinex","ETHUSD",1764945732959,0.47742572,3095.1,3093.7,1.13109811]
["bitfinex","ETHUSD",1764945733165,0.47742572,3095.1,3095.0,0.1918]
["bitfinex","ETHUSD",1764945733382,0.002,3096.3,3095.0,1.137304]
["bitfinex","ETHUSD",1764945733677,0.002,3096.3,3095.2,6.78352868]
["bitfinex","ETHUSD",1764945733885,0.002,3096.3,3095.5,0.405504]
["bitfinex","ETHUSD",1764945734037,0.002,3096.3,3095.7,0.405504]
["bitfinex","ETHUSD",1764945734250,0.002,3096.3,3095.6,0.487]
["bitfinex","ETHUSD",1764945734683,0.002,3096.3,3095.7,0.54]
["bitfinex","ETHUSD",1764945734897,0.002,3096.3,3095.8,0.405504]
["bitfinex","ETHUSD",1764945735185,0.002,3096.3,3095.8,0.892504]
["bitfinex","ETHUSD",1764945735389,0.002,3096.3,3096.0,0.405504]
["bitfinex","ETHUSD",1764945735894,0.002,3096.3,3096.2,3.63526951]
["bitfinex","ETHUSD",1764945736058,0.002,3096.3,3096.2,4.11269523]
["bitfinex","ETHUSD",1764945736265,0.002,3097.5,3096.4,0.405504]
["bitfinex","ETHUSD",1764945736602,0.002,3097.5,3097.1,0.1918]
["bitfinex","ETHUSD",1764945736908,0.47742572,3099.5,3097.1,0.1918]
["bitfinex","ETHUSD",1764945736909,3.22539027,3100.4,3097.7,0.405504]
["bitfinex","ETHUSD",1764945737045,0.09982791,3100.3,3098.6,0.1918]
["bitfinex","ETHUSD",1764945737395,0.47742572,3101.1,3098.8,7.18903268]
["bitfinex","ETHUSD",1764945737396,0.1611,3100.5,3098.8,7.18903268]
["bitfinex","ETHUSD",1764945737694,0.1611,3100.9,3098.8,7.18903268]
["bitfinex","ETHUSD",1764945737846,0.1611,3100.9,3099.1,12.90697296]
["bitfinex","ETHUSD",1764945738043,0.47742572,3101.1,3099.3,8.462218]
["bitfinex","ETHUSD",1764945738246,0.47742572,3101.3,3099.7,0.405504]
["bitfinex","ETHUSD",1764945738491,0.1611,3102.4,3100.1,1.13109811]
["bitfinex","ETHUSD",1764945738706,0.002,3102.8,3101.3,0.405504]
["bitfinex","ETHUSD",1764945739006,0.002,3102.8,3101.4,0.54]
["bitfinex","ETHUSD",1764945739143,0.002,3102.8,3101.5,0.405504]
["bitfinex","ETHUSD",1764945739346,0.002,3102.8,3101.8,6.78352868]
["bitfinex","ETHUSD",1764945739562,0.09982791,3102.3,3100.7,0.1918]
["bitfinex","ETHUSD",1764945739765,0.47742572,3102.2,3100.9,0.47742572]
["bitfinex","ETHUSD",1764945739962,0.09982791,3101.9,3100.8,3.76495921]
["bitfinex","ETHUSD",1764945740257,0.4605,3102.7,3100.8,3.76495921]
["bitfinex","ETHUSD",1764945740258,0.4625,3102.8,3100.9,1.34117992]
["bitfinex","ETHUSD",1764945740585,0.4625,3102.8,3101.1,6.78352868]
["bitfinex","ETHUSD",1764945740586,0.002,3102.8,3101.1,6.78352868]
["bitfinex","ETHUSD",1764945740786,0.002,3102.8,3101.2,0.487]
["bitfinex","ETHUSD",1764945741108,0.002,3102.8,3100.7,0.1918]
["bitfinex","ETHUSD",1764945741109,0.09982791,3101.9,3100.0,0.1918]
["bitfinex","ETHUSD",1764945741385,0.47742572,3102.1,3100.1,0.54]
["bitfinex","ETHUSD",1764945741569,0.002,3100.9,3100.2,0.54]
["bitfinex","ETHUSD",1764945741789,0.002,3100.9,3100.3,0.54]
["bitfinex","ETHUSD",1764945741990,0.47742572,3100.5,3099.3,0.487]
["bitfinex","ETHUSD",1764945742209,0.47742572,3100.5,3098.3,3.22747633]
["bitfinex","ETHUSD",1764945742210,1.03775363,3100.5,3099.1,0.54]
["bitfinex","ETHUSD",1764945742511,0.47742572,3100.7,3099.1,0.54]
["bitfinex","ETHUSD",1764945742512,0.2631,3100.9,3099.1,0.916692]
["bitfinex","ETHUSD",1764945742668,0.002,3100.9,3099.2,1.027]
["bitfinex","ETHUSD",1764945742864,0.002,3100.9,3099.2,0.487]
["bitfinex","ETHUSD",1764945743083,0.002,3100.9,3099.3,1.027]
["bitfinex","ETHUSD",1764945743305,0.47742572,3100.7,3099.5,0.47742572]
["bitfinex","ETHUSD",1764945743567,0.57725363,3100.7,3099.3,0.487]
["bitfinex","ETHUSD",1764945743769,0.002,3100.9,3099.4,1.027]
["bitfinex","ETHUSD",1764945743970,0.002,3100.9,3099.5,6.45265364]
["bitfinex","ETHUSD",1764945744170,0.26092791,3100.8,3099.4,0.54]
["bitfinex","ETHUSD",1764945744419,0.1,3100.5,3099.4,0.54]
["bitfinex","ETHUSD",1764945744714,0.1611,3100.8,3099.5,0.541]
["bitfinex","ETHUSD",1764945744922,0.4605,3100.7,3098.6,1.15622572]
["bitfinex","ETHUSD",1764945745224,0.1,3100.0,3098.6,0.47742572]
["bitfinex","ETHUSD",1764945745423,0.47742572,3099.6,3097.9,3.96077443]
["bitfinex","ETHUSD",1764945745721,0.09982791,3099.1,3097.9,3.22797443]
["bitfinex","ETHUSD",1764945745933,3.22645855,3099.4,3098.1,3.22778477]
["bitfinex","ETHUSD",1764945746204,3.70366475,3099.6,3098.1,9.68335431]
["bitfinex","ETHUSD",1764945746205,0.47742572,3099.6,3098.1,9.68335431]
["bitfinex","ETHUSD",1764945746411,0.47742572,3099.3,3098.2,0.487]
["bitfinex","ETHUSD",1764945746624,0.09982791,3099.2,3098.3,0.541]
["bitfinex","ETHUSD",1764945746782,0.09982791,3098.6,3097.8,3.22808741]
["bitfinex","ETHUSD",1764945746987,0.4605,3099.2,3097.9,3.22791192]
["bitfinex","ETHUSD",1764945747170,0.9,3099.0,3097.5,0.541]
["bitfinex","ETHUSD",1764945747376,0.09982791,3098.4,3097.3,3.22861402]
["bitfinex","ETHUSD",1764945747691,0.09982791,3098.7,3097.9,3.22795314]
["bitfinex","ETHUSD",1764945747871,0.72559411,3098.7,3097.4,3.63401823]
["bitfinex","ETHUSD",1764945748066,4.12691438,3099.0,3097.7,0.405504]
["bitfinex","ETHUSD",1764945748067,0.9,3099.0,3097.7,0.405504]
["bitfinex","ETHUSD",1764945748295,0.9,3099.0,3097.6,0.47742572]
["bitfinex","ETHUSD",1764945748296,0.9,3099.0,3098.1,0.405504]
["bitfinex","ETHUSD",1764945748516,0.47742572,3099.3,3098.2,0.405504]
["bitfinex","ETHUSD",1764945748665,3.70397955,3099.3,3098.2,0.405504]
["bitfinex","ETHUSD",1764945748872,0.47742572,3099.6,3098.4,0.405504]
["bitfinex","ETHUSD",1764945749094,0.47742572,3099.8,3098.4,0.405504]
["bitfinex","ETHUSD",1764945749323,0.47742572,3100.0,3098.6,0.405504]
["bitfinex","ETHUSD",1764945749524,0.47742572,3100.0,3098.5,0.487]
["bitfinex","ETHUSD",1764945749525,0.47742572,3100.0,3098.8,0.405504]
["bitfinex","ETHUSD",1764945749725,0.47742572,3100.0,3099.0,0.405504]
["bitfinex","ETHUSD",1764945749928,0.47662572,3100.2,3099.2,0.405504]
["bitfinex","ETHUSD",1764945750084,3.70252534,3100.7,3099.4,0.405504]
["bitfinex","ETHUSD",1764945750085,0.47742572,3100.7,3099.4,0.405504]
["bitfinex","ETHUSD",1764945750290,0.47742572,3100.7,3099.6,0.405504]
["bitfinex","ETHUSD",1764945750505,0.47942572,3100.9,3099.8,0.405504]
["bitfinex","ETHUSD",1764945750786,0.47742572,3100.8,3099.8,0.54]
["bitfinex","ETHUSD",1764945750992,0.002,3100.9,3099.8,0.405504]
["bitfinex","ETHUSD",1764945751207,0.002,3100.9,3099.9,0.487]
["bitfinex","ETHUSD",1764945751408,0.002,3100.9,3100.0,0.945504]
["bitfinex","ETHUSD",1764945751931,0.002,3100.9,3099.3,6.45307004]
["bitfinex","ETHUSD",1764945751932,0.63852572,3100.8,3099.3,6.45307004]
["bitfinex","ETHUSD",1764945752221,1.37742572,3100.6,3099.2,3.22659082]
["bitfinex","ETHUSD",1764945752523,0.09982791,3100.2,3099.3,0.541]
["bitfinex","ETHUSD",1764945752819,0.09982791,3100.2,3098.3,0.1918]
["bitfinex","ETHUSD",1764945753114,0.47742572,3099.0,3098.4,3.7683998]
["bitfinex","ETHUSD",1764945753312,0.47742572,3099.0,3098.4,6.99592452]
["bitfinex","ETHUSD",1764945753523,0.47742572,3099.2,3098.4,6.99592452]
["bitfinex","ETHUSD",1764945753682,0.47742572,3099.4,3098.4,6.99592452]
["bitfinex","ETHUSD",1764945754009,0.47742572,3099.6,3098.5,0.487]
["bitfinex","ETHUSD",1764945754312,0.47742572,3099.6,3098.6,0.405504]
["bitfinex","ETHUSD",1764945754714,0.47742572,3099.6,3098.7,0.405504]
["bitfinex","ETHUSD",1764945755018,0.47742572,3099.4,3098.7,0.405504]
["bitfinex","ETHUSD",1764945755222,0.47742572,3099.4,3098.6,0.4728]
["bitfinex","ETHUSD",1764945755429,0.47742572,3099.2,3097.8,0.95022572]
["bitfinex","ETHUSD",1764945755628,0.57725363,3099.2,3098.3,3.22756682]
["bitfinex","ETHUSD",1764945755791,0.57725363,3099.2,3097.9,0.54]
["bitfinex","ETHUSD",1764945755792,0.47742572,3099.2,3098.4,6.45491805]
["bitfinex","ETHUSD",1764945755991,0.47742572,3099.2,3098.6,6.45452784]
["bitfinex","ETHUSD",1764945756187,0.47742572,3099.4,3098.5,10.22206797]
["bitfinex","ETHUSD",1764945756428,0.47742572,3099.2,3098.5,6.99469989]
["bitfinex","ETHUSD",1764945756595,0.47742572,3099.4,3098.5,10.22206797]
["bitfinex","ETHUSD",1764945756938,0.47742572,3100.0,3099.0,0.405504]
["bitfinex","ETHUSD",1764945757102,0.47742572,3100.0,3099.1,0.54]
["bitfinex","ETHUSD",1764945757420,0.9,3099.7,3099.2,0.405504]
["bitfinex","ETHUSD",1764945757730,0.9,3099.7,3099.3,0.47742572]
["bitfinex","ETHUSD",1764945757930,0.9,3099.7,3099.4,0.405504]
["bitfinex","ETHUSD",1764945758093,0.47742572,3100.4,3099.6,0.405504]
["bitfinex","ETHUSD",1764945758294,0.47742572,3100.4,3099.7,0.54]
["bitfinex","ETHUSD",1764945758695,0.47742572,3100.5,3099.7,0.54]
["bitfinex","ETHUSD",1764945758921,0.47742572,3100.3,3099.6,0.405504]
["bitfinex","ETHUSD",1764945759108,0.47742572,3100.4,3099.7,0.54]
["bitfinex","ETHUSD",1764945759308,0.47742572,3100.3,3099.7,0.54]
["bitfinex","ETHUSD",1764945759619,0.47742572,3100.1,3099.3,3.22649204]
["bitfinex","ETHUSD",1764945759929,0.47742572,3099.9,3099.4,6.99186184]
["bitfinex","ETHUSD",1764945760143,0.47742572,3100.1,3099.4,6.99186184]
["bitfinex","ETHUSD",1764945760442,0.09982791,3099.7,3098.3,0.666]
["bitfinex","ETHUSD",1764945760595,0.47742572,3099.2,3097.5,0.0322841]
["bitfinex","ETHUSD",1764945760792,0.47742572,3099.2,3097.5,0.54]
["bitfinex","ETHUSD",1764945760793,0.09982791,3098.5,3097.5,0.54]
["bitfinex","ETHUSD",1764945761020,0.75212791,3099.1,3097.8,3.22799636]
["bitfinex","ETHUSD",1764945761189,0.09982791,3099.0,3098.3,3.22753395]
["bitfinex","ETHUSD",1764945761394,0.165,3099.1,3098.3,3.22753395]
["bitfinex","ETHUSD",1764945761591,0.57725363,3099.2,3098.3,3.22753395]
["bitfinex","ETHUSD",1764945761592,0.47742572,3099.2,3098.3,6.45511036]
["bitfinex","ETHUSD",1764945761893,0.47742572,3099.2,3098.3,10.14282094]
["bitfinex","ETHUSD",1764945762093,0.47742572,3099.0,3098.3,6.92791036]
["bitfinex","ETHUSD",1764945762293,0.47742572,3099.2,3098.3,10.15548677]
["bitfinex","ETHUSD",1764945762541,0.47742572,3100.1,3098.4,1.35572972]
["bitfinex","ETHUSD",1764945762722,0.4873,3100.4,3098.6,0.405504]
["bitfinex","ETHUSD",1764945762896,0.4873,3100.4,3098.8,0.405504]
["bitfinex","ETHUSD",1764945763090,0.47742572,3099.7,3098.9,0.539]
["bitfinex","ETHUSD",1764945763328,0.47742572,3099.5,3098.4,0.405504]
["bitfinex","ETHUSD",1764945763496,0.47742572,3099.5,3098.5,0.54]
["bitfinex","ETHUSD",1764945763693,0.47742572,3099.5,3098.6,0.405504]
["bitfinex","ETHUSD",1764945764022,1.37742572,3099.9,3098.6,0.88292972]
["bitfinex","ETHUSD",1764945764023,0.47742572,3099.6,3098.6,0.88292972]
["bitfinex","ETHUSD",1764945764210,0.9,3099.9,3099.0,0.47742572]
["bitfinex","ETHUSD",1764945764412,0.002,3100.2,3099.1,0.945504]
["bitfinex","ETHUSD",1764945764929,0.002,3100.2,3100.1,0.1932]
["bitfinex","ETHUSD",1764945765090,0.002,3100.2,3100.1,0.7332]
["bitfinex","ETHUSD",1764945765459,0.002,3100.2,3100.1,1.611504]
["bitfinex","ETHUSD",1764945765598,0.002,3100.2,3099.2,0.4728]
["bitfinex","ETHUSD",1764945765927,0.002,3100.2,3099.3,0.47742572]
["bitfinex","ETHUSD",1764945766126,0.002,3100.2,3099.1,0.1932]
["bitfinex","ETHUSD",1764945766127,0.002,3100.2,3099.5,3.22632682]
["bitfinex","ETHUSD",1764945766312,0.002,3100.2,3099.4,3.22639886]
["bitfinex","ETHUSD",1764945766629,0.002,3100.2,3099.4,6.45282978]
["bitfinex","ETHUSD",1764945767038,0.002,3100.2,3099.5,0.405504]
["bitfinex","ETHUSD",1764945767941,0.002,3100.2,3099.8,0.405504]
["bitfinex","ETHUSD",1764945768195,0.002,3100.2,3100.0,3.22580645]
["bitfinex","ETHUSD",1764945768340,0.002,3100.2,3099.2,0.96582572]
["bitfinex","ETHUSD",1764945768341,0.002,3100.2,3099.0,3.22681999]
["bitfinex","ETHUSD",1764945768542,0.002,3100.2,3099.4,3.22634461]
["bitfinex","ETHUSD",1764945768543,0.09982791,3099.9,3099.4,3.22634461]
["bitfinex","ETHUSD",1764945768739,0.09982791,3099.9,3099.3,3.22646207]
["bitfinex","ETHUSD",1764945768969,0.09982791,3099.9,3099.1,3.76671103]
["bitfinex","ETHUSD",1764945768970,0.47742572,3099.4,3099.1,3.76666356]
["bitfinex","ETHUSD",1764945769140,0.47742572,3099.4,3098.2,0.001]
["bitfinex","ETHUSD",1764945769141,0.47742572,3099.2,3098.2,0.001]
["bitfinex","ETHUSD",1764945769340,0.57725363,3099.4,3098.3,0.54]
["bitfinex","ETHUSD",1764945769540,0.57725363,3099.4,3098.2,0.4894]
["bitfinex","ETHUSD",1764945769541,0.47742572,3099.4,3098.4,6.45494448]
["bitfinex","ETHUSD",1764945769770,0.47742572,3099.6,3098.5,0.54]
["bitfinex","ETHUSD",1764945770064,3.22580645,3100.0,3098.8,6.45411126]
["bitfinex","ETHUSD",1764945770267,0.47742572,3099.6,3098.8,9.68116689]
["bitfinex","ETHUSD",1764945770569,0.47742572,3099.6,3098.7,3.22713698]
["bitfinex","ETHUSD",1764945770570,0.09982791,3099.4,3098.7,3.22713698]
["bitfinex","ETHUSD",1764945770773,0.1,3099.6,3098.7,3.22713698]
["bitfinex","ETHUSD",1764945770774,0.09982791,3099.6,3098.7,6.45429675]
["bitfinex","ETHUSD",1764945770963,0.09982791,3099.8,3098.7,6.45429675]
["bitfinex","ETHUSD",1764945771269,0.47742572,3100.4,3099.0,0.47742572]
["bitfinex","ETHUSD",1764945771487,0.47742572,3100.0,3099.1,0.54]
["bitfinex","ETHUSD",1764945771876,0.72559411,3100.3,3099.2,0.88292972]
["bitfinex","ETHUSD",1764945772080,0.002,3100.2,3099.6,9.67866819]
["bitfinex","ETHUSD",1764945772281,0.002,3100.2,3099.7,1.91337082]
["bitfinex","ETHUSD",1764945772613,0.47742572,3100.1,3099.6,3.76622273]
["bitfinex","ETHUSD",1764945772819,1.06375363,3100.1,3099.2,3.22658339]
["bitfinex","ETHUSD",1764945772969,0.96472572,3100.1,3099.1,3.2267075]
["bitfinex","ETHUSD",1764945773164,0.96472572,3100.1,3099.0,6.45369474]
["bitfinex","ETHUSD",1764945773165,0.47742572,3099.4,3099.0,6.45369474]
["bitfinex","ETHUSD",1764945773591,0.47742572,3099.8,3099.0,6.45369474]
["bitfinex","ETHUSD",1764945773788,0.47742572,3099.9,3099.1,0.405504]
["bitfinex","ETHUSD",1764945774106,0.47742572,3099.7,3098.8,6.45411126]
["bitfinex","ETHUSD",1764945774324,0.47742572,3099.7,3098.9,0.54]
["bitfinex","ETHUSD",1764945774666,0.47742572,3099.9,3099.0,0.893904]
["bitfinex","ETHUSD",1764945774896,0.47742572,3100.1,3099.0,0.893904]
["bitfinex","ETHUSD",1764945775197,0.47742572,3100.0,3099.0,1.37132972]
["bitfinex","ETHUSD",1764945775398,0.47742572,3100.0,3099.1,0.4884]
["bitfinex","ETHUSD",1764945775599,0.47742572,3100.0,3099.2,0.405504]
["bitfinex","ETHUSD",1764945775797,0.47942572,3100.2,3099.2,0.88292972]
["bitfinex","ETHUSD",1764945776100,0.47742572,3100.1,3099.3,6.45307004]
["bitfinex","ETHUSD",1764945776311,0.57645363,3100.1,3099.4,0.54]
["bitfinex","ETHUSD",1764945776508,0.002,3100.2,3099.4,1.432904]
["bitfinex","ETHUSD",1764945776668,0.002,3100.2,3099.4,2.54415491]
["bitfinex","ETHUSD",1764945776875,0.002,3100.2,3099.6,0.405504]
["bitfinex","ETHUSD",1764945777107,0.002,3100.2,3099.5,0.4884]
["bitfinex","ETHUSD",1764945777108,0.002,3100.2,3100.1,0.593304]
["bitfinex","ETHUSD",1764945777279,0.002,3100.2,3100.1,1.132304]
["bitfinex","ETHUSD",1764945777614,0.002,3100.9,3100.2,0.405504]
["bitfinex","ETHUSD",1764945777811,0.002,3100.9,3100.4,0.405504]
["bitfinex","ETHUSD",1764945778021,0.002,3100.9,3100.4,0.893904]
["bitfinex","ETHUSD",1764945778173,0.002,3100.9,3100.5,0.539]
["bitfinex","ETHUSD",1764945778371,0.002,3100.9,3100.6,0.405504]
["bitfinex","ETHUSD",1764945778591,0.002,3100.9,3100.6,0.893904]
["bitfinex","ETHUSD",1764945778796,0.002,3100.9,3100.6,0.405504]
["bitfinex","ETHUSD",1764945778996,0.002,3100.9,3100.7,0.4884]
["bitfinex","ETHUSD",1764945779317,0.002,3100.9,3100.6,0.405504]
["bitfinex","ETHUSD",1764945779318,0.002,3100.9,3100.6,0.893904]
["bitfinex","ETHUSD",1764945779489,0.002,3100.9,3100.2,9.67679502]
["bitfinex","ETHUSD",1764945779677,0.002,3100.9,3100.4,0.405504]
["bitfinex","ETHUSD",1764945780215,0.002,3100.9,3100.6,0.405504]
["bitfinex","ETHUSD",1764945780506,0.002,3100.9,3100.5,0.539]
["bitfinex","ETHUSD",1764945780713,0.4893,3103.0,3100.9,7.94147911]
["bitfinex","ETHUSD",1764945781010,0.4913,3102.7,3101.1,0.405504]
["bitfinex","ETHUSD",1764945781211,0.38152234,3102.6,3101.1,0.405504]
["bitfinex","ETHUSD",1764945781385,0.47742572,3102.2,3101.1,0.405504]
["bitfinex","ETHUSD",1764945781787,0.47742572,3102.7,3101.3,0.405504]
["bitfinex","ETHUSD",1764945782001,0.002,3102.8,3102.1,0.1878]
["bitfinex","ETHUSD",1764945782177,0.002,3102.8,3101.0,1.26459411]
["bitfinex","ETHUSD",1764945782178,0.72559411,3102.7,3101.4,0.4884]
["bitfinex","ETHUSD",1764945782378,0.002,3102.8,3102.3,0.405504]
["bitfinex","ETHUSD",1764945782581,0.002,3102.8,3102.4,0.539]
["bitfinex","ETHUSD",1764945782803,0.002,3102.8,3102.5,0.405504]
["bitfinex","ETHUSD",1764945783150,0.002,3103.2,3102.5,0.405504]
["bitfinex","ETHUSD",1764945783416,0.002,3104.7,3103.5,0.405504]
["bitfinex","ETHUSD",1764945783720,0.002,3104.7,3103.7,0.405504]
["bitfinex","ETHUSD",1764945784078,0.002,3104.7,3103.9,0.405504]
["bitfinex","ETHUSD",1764945784321,0.002,3104.7,3101.8,0.1885]
["bitfinex","ETHUSD",1764945784496,0.56562791,3104.2,3102.4,0.6414]
["bitfinex","ETHUSD",1764945784692,0.09902791,3103.7,3102.5,3.76211521]
["bitfinex","ETHUSD",1764945784895,0.47742572,3104.1,3102.7,0.47742572]
["bitfinex","ETHUSD",1764945785096,0.09902791,3103.9,3102.8,0.405504]
["bitfinex","ETHUSD",1764945785424,0.09902791,3103.3,3101.8,0.1885]
["bitfinex","ETHUSD",1764945785717,0.09902791,3103.1,3101.8,0.9926]
["bitfinex","ETHUSD",1764945785922,1.1707,3103.8,3101.8,0.9926]
["bitfinex","ETHUSD",1764945785923,1.1707,3103.8,3102.2,3.22348124]
["bitfinex","ETHUSD",1764945786126,0.405504,3103.6,3101.2,0.4536]
["bitfinex","ETHUSD",1764945786304,0.09902791,3102.2,3101.3,0.539]
["bitfinex","ETHUSD",1764945786489,0.09902791,3102.3,3101.1,0.47742572]
["bitfinex","ETHUSD",1764945786690,0.09902791,3101.9,3101.1,0.47742572]
["bitfinex","ETHUSD",1764945786894,0.09902791,3101.0,3099.7,0.7268]
["bitfinex","ETHUSD",1764945787093,0.47742572,3101.6,3099.8,10.16382037]
["bitfinex","ETHUSD",1764945787293,0.4666,3101.5,3099.9,1.08906204]
["bitfinex","ETHUSD",1764945787631,0.0008,3101.5,3100.1,5.65597399]
["bitfinex","ETHUSD",1764945787841,0.47742572,3102.2,3100.3,6.83749]
["bitfinex","ETHUSD",1764945787991,0.09902791,3102.1,3100.4,0.405504]
["bitfinex","ETHUSD",1764945788192,0.47742572,3102.2,3100.5,3.22528624]
["bitfinex","ETHUSD",1764945788193,0.47742572,3101.7,3100.5,3.22528624]
["bitfinex","ETHUSD",1764945788502,0.47742572,3102.2,3100.6,0.86152862]
["bitfinex","ETHUSD",1764945788702,0.47742572,3102.2,3100.7,0.405504]
["bitfinex","ETHUSD",1764945788703,0.09902791,3102.2,3100.7,0.405504]
["bitfinex","ETHUSD",1764945789029,0.1,3101.9,3100.8,0.539]
["bitfinex","ETHUSD",1764945789189,0.4666,3102.1,3100.8,0.539]
["bitfinex","ETHUSD",1764945789390,0.09902791,3101.9,3100.8,0.539]
["bitfinex","ETHUSD",1764945789692,0.4666,3102.1,3100.3,3.22547236]
["bitfinex","ETHUSD",1764945789693,0.47742572,3101.2,3100.3,3.22547236]
["bitfinex","ETHUSD",1764945789893,0.47742572,3101.2,3100.0,0.47742572]
["bitfinex","ETHUSD",1764945790092,0.47742572,3101.4,3100.4,6.45074226]
["bitfinex","ETHUSD",1764945790315,1.20301983,3102.0,3100.5,1.05057823]
["bitfinex","ETHUSD",1764945790628,1.20301983,3102.0,3100.0,0.539]
["bitfinex","ETHUSD",1764945790629,0.72559411,3101.8,3100.0,0.539]
["bitfinex","ETHUSD",1764945790934,0.72559411,3101.8,3100.1,0.539]
["bitfinex","ETHUSD",1764945791117,0.09902791,3100.7,3099.7,3.76508656]
["bitfinex","ETHUSD",1764945791305,0.09902791,3101.3,3100.1,3.22570239]
["bitfinex","ETHUSD",1764945791499,0.1,3101.9,3100.2,0.539]
["bitfinex","ETHUSD",1764945791696,0.09902791,3101.4,3100.2,0.405504]
["bitfinex","ETHUSD",1764945791995,0.26212791,3100.3,3099.3,3.22645047]
["bitfinex","ETHUSD",1764945792215,0.26212791,3100.3,3099.2,0.47742572]
["bitfinex","ETHUSD",1764945792216,0.09902791,3100.2,3099.6,3.70364353]
["bitfinex","ETHUSD",1764945792417,0.72559411,3100.6,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945792622,0.1,3100.5,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945792841,0.09902791,3100.1,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945793123,0.09902791,3100.0,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945793522,0.56562791,3100.0,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945793727,0.4666,3100.0,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945793930,0.09902791,3100.1,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945794236,0.09902791,3099.8,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945794433,0.72559411,3100.6,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945794434,3.22493552,3100.9,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945794634,3.38739579,3100.7,3099.6,3.70364845]
["bitfinex","ETHUSD",1764945794940,1.19219411,3100.6,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945795116,0.09902791,3099.9,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945795305,0.1,3099.8,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945795505,0.09902791,3099.9,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945795736,0.09902791,3100.0,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945795918,0.09902791,3099.9,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945796435,0.82462202,3100.5,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945796642,0.4666,3100.4,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945796829,0.09902791,3099.8,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945797016,6.98938037,3100.6,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945797213,0.09902791,3100.4,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945797433,0.72559411,3100.5,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945798170,0.539,3100.6,3099.6,6.92986776]
["bitfinex","ETHUSD",1764945798339,3.95081182,3100.6,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945798508,7.17602953,3100.6,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945798713,0.09902791,3100.0,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945798913,0.09902791,3099.7,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945799752,1.10362791,3099.7,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945799907,1.20362791,3099.7,3099.6,0.47742572]
["bitfinex","ETHUSD",1764945800244,1.20362791,3099.7,3099.5,0.001]
["bitfinex","ETHUSD",1764945800245,4.05084475,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764945800447,5.33435475,3099.6,3099.5,0.001]
["bitfinex","ETHUSD",1764945801118,0.72559411,3099.5,3099.2,0.001]
["bitfinex","ETHUSD",1764945801316,0.47742572,3099.6,3099.2,0.001]
["bitfinex","ETHUSD",1764945801516,0.47742572,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1764945801517,0.72559411,3099.8,3099.2,0.001]
["bitfinex","ETHUSD",1764945801719,0.09902791,3099.7,3099.2,0.001]
["bitfinex","ETHUSD",1764945802143,0.47742572,3100.1,3099.2,0.4546]
["bitfinex","ETHUSD",1764945802341,0.47742572,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1764945802542,0.47742572,3100.1,3099.2,0.64656947]
["bitfinex","ETHUSD",1764945802709,0.47742572,3100.9,3099.4,0.405504]
["bitfinex","ETHUSD",1764945803041,0.26132791,3101.2,3099.6,0.405504]
["bitfinex","ETHUSD",1764945803210,0.47742572,3100.9,3099.6,0.405504]
["bitfinex","ETHUSD",1764945803413,0.47742572,3100.9,3099.8,0.405504]
["bitfinex","ETHUSD",1764945803736,0.47742572,3100.9,3099.9,0.538]
["bitfinex","ETHUSD",1764945803932,0.47742572,3100.9,3099.9,0.9916]
["bitfinex","ETHUSD",1764945804134,0.47742572,3100.7,3099.9,0.4536]
["bitfinex","ETHUSD",1764945804449,0.47742572,3100.7,3099.8,0.538]
["bitfinex","ETHUSD",1764945804645,0.47742572,3100.9,3099.8,0.538]
["bitfinex","ETHUSD",1764945804815,0.47742572,3101.1,3099.9,0.859104]
["bitfinex","ETHUSD",1764945805440,0.47742572,3101.4,3100.1,6.06147799]
["bitfinex","ETHUSD",1764945805665,0.47742572,3101.6,3100.3,0.405504]
["bitfinex","ETHUSD",1764945805843,0.47742572,3101.6,3100.5,0.405504]
["bitfinex","ETHUSD",1764945806344,0.47742572,3101.0,3099.9,0.4536]
["bitfinex","ETHUSD",1764945806508,0.47742572,3101.2,3100.5,3.22526098]
["bitfinex","ETHUSD",1764945806712,0.47742572,3101.2,3100.4,3.2253659]
["bitfinex","ETHUSD",1764945806912,0.09902791,3101.1,3100.0,3.22580161]
["bitfinex","ETHUSD",1764945807145,0.09902791,3101.1,3100.2,3.22551285]
["bitfinex","ETHUSD",1764945807337,0.09902791,3101.1,3100.3,3.22549111]
["bitfinex","ETHUSD",1764945807535,0.09902791,3101.1,3100.1,0.537]
["bitfinex","ETHUSD",1764945807536,0.47742572,3100.8,3100.2,3.2255746]
["bitfinex","ETHUSD",1764945807738,0.57645363,3100.8,3099.7,0.405504]
["bitfinex","ETHUSD",1764945807915,0.1,3100.6,3099.3,0.1885]
["bitfinex","ETHUSD",1764945808241,0.47742572,3100.8,3099.4,6.90637252]
["bitfinex","ETHUSD",1764945808548,3.70161209,3101.6,3099.7,5.65597399]
["bitfinex","ETHUSD",1764945808843,3.70161209,3101.6,3100.0,0.405504]
["bitfinex","ETHUSD",1764945808844,0.47742572,3101.6,3100.0,0.405504]
["bitfinex","ETHUSD",1764945809145,0.1,3101.1,3099.8,0.4536]
["bitfinex","ETHUSD",1764945809354,0.47742572,3100.7,3099.9,0.537]
["bitfinex","ETHUSD",1764945809857,0.57645363,3100.5,3099.8,0.537]
["bitfinex","ETHUSD",1764945810056,0.09902791,3100.4,3099.7,0.537]
["bitfinex","ETHUSD",1764945810256,0.26132791,3100.4,3099.7,0.537]
["bitfinex","ETHUSD",1764945810457,0.47742572,3100.1,3099.5,0.76318725]
["bitfinex","ETHUSD",1764945810658,0.26132791,3100.4,3099.5,0.537]
["bitfinex","ETHUSD",1764945810976,0.57645363,3100.1,3099.4,0.537]
["bitfinex","ETHUSD",1764945811265,0.47742572,3100.1,3099.4,0.537]
["bitfinex","ETHUSD",1764945811433,0.47742572,3100.1,3099.5,3.22631114]
["bitfinex","ETHUSD",1764945811627,0.47742572,3100.5,3099.7,3.22611865]
["bitfinex","ETHUSD",1764945811947,0.47742572,3100.7,3099.7,6.4522373]
["bitfinex","ETHUSD",1764945812135,0.47742572,3100.5,3099.8,0.405504]
["bitfinex","ETHUSD",1764945812339,0.72559411,3100.6,3100.0,3.22580645]
["bitfinex","ETHUSD",1764945812528,0.47742572,3100.7,3100.0,3.76280645]
["bitfinex","ETHUSD",1764945812728,0.72559411,3101.2,3100.1,0.47742572]
["bitfinex","ETHUSD",1764945812927,1.01442572,3101.3,3100.1,0.47742572]
["bitfinex","ETHUSD",1764945813254,0.47742572,3101.1,3100.1,0.88292972]
["bitfinex","ETHUSD",1764945813458,0.57645363,3100.9,3100.0,3.22580645]
["bitfinex","ETHUSD",1764945813754,0.47742572,3101.1,3100.2,0.537]
["bitfinex","ETHUSD",1764945814143,0.47742572,3101.1,3100.1,0.93102572]
["bitfinex","ETHUSD",1764945814355,0.47742572,3101.3,3100.3,6.4509886]
["bitfinex","ETHUSD",1764945814664,1.20301983,3101.6,3100.4,0.405504]
["bitfinex","ETHUSD",1764945814964,0.47742572,3101.4,3100.5,1.00819869]
["bitfinex","ETHUSD",1764945815125,0.1623,3101.7,3100.6,0.405504]
["bitfinex","ETHUSD",1764945815327,0.47742572,3101.8,3100.7,1.01342572]
["bitfinex","ETHUSD",1764945815529,0.167,3102.6,3101.0,0.405504]
["bitfinex","ETHUSD",1764945815847,0.47742572,3102.1,3101.0,0.405504]
["bitfinex","ETHUSD",1764945816158,0.47742572,3102.1,3100.9,0.47742572]
["bitfinex","ETHUSD",1764945816159,0.47742572,3101.7,3100.6,0.1836]
["bitfinex","ETHUSD",1764945816361,3.22455823,3101.2,3100.0,0.455]
["bitfinex","ETHUSD",1764945816654,0.47742572,3100.9,3100.1,0.536]
["bitfinex","ETHUSD",1764945817060,0.57645363,3100.9,3100.0,3.22579752]
["bitfinex","ETHUSD",1764945817232,0.57645363,3100.9,3099.3,0.1885]
["bitfinex","ETHUSD",1764945817233,0.47742572,3100.9,3099.3,0.1885]
["bitfinex","ETHUSD",1764945817438,0.09902791,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1764945817639,0.1,3099.8,3099.2,0.001]
["bitfinex","ETHUSD",1764945817836,0.536,3100.0,3099.2,0.001]
["bitfinex","ETHUSD",1764945818032,0.1651,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1764945818367,4.85225704,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1764945818538,5.66776865,3099.3,3099.2,0.001]
["bitfinex","ETHUSD",1764945819266,0.92462202,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764945819462,1.39342202,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764945819666,0.1651,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1764945819871,0.47742572,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1764945820166,0.47742572,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764945820343,3.80309276,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764945820547,1.20301983,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764945820865,0.72559411,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764945822539,0.47742572,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1764945822742,0.47742572,3099.9,3099.2,0.455]
["bitfinex","ETHUSD",1764945822935,0.47742572,3100.1,3099.2,0.455]
["bitfinex","ETHUSD",1764945823141,0.47742572,3100.0,3099.2,0.455]
["bitfinex","ETHUSD",1764945823585,0.47742572,3099.8,3099.1,0.536]
["bitfinex","ETHUSD",1764945824077,3.70295761,3100.3,3099.2,0.455]
["bitfinex","ETHUSD",1764945824279,0.47742572,3100.0,3099.2,0.455]
["bitfinex","ETHUSD",1764945824575,0.47742572,3100.0,3099.1,0.001]
["bitfinex","ETHUSD",1764945824576,0.57645363,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1764945824777,0.47742572,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1764945825067,0.47742572,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1764945825450,0.4688,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1764945825778,0.47742572,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1764945826086,0.09902791,3100.1,3099.1,0.001]
["bitfinex","ETHUSD",1764945826242,0.4688,3100.3,3099.1,0.001]
["bitfinex","ETHUSD",1764945826243,0.09902791,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1764945826439,0.09902791,3099.8,3099.1,0.32399485]
["bitfinex","ETHUSD",1764945826677,0.4688,3100.3,3099.1,0.001]
["bitfinex","ETHUSD",1764945826678,0.47742572,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1764945826854,0.09902791,3099.3,3099.1,0.001]
["bitfinex","ETHUSD",1764945827271,0.72559411,3099.8,3099.1,0.001]
["bitfinex","ETHUSD",1764945827460,0.09902791,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1764945827660,0.09902791,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764945827854,0.57645363,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764945828057,0.67645363,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764945828379,1.16605363,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764945828590,9.5748327,3099.2,3099.1,0.001]
["bitfinex","ETHUSD",1764945828745,0.1651,3098.8,3097.4,6.4570214]
["bitfinex","ETHUSD",1764945828940,0.26412791,3098.8,3097.4,6.4570214]
["bitfinex","ETHUSD",1764945829144,0.09902791,3098.6,3097.6,0.4795]
["bitfinex","ETHUSD",1764945829448,0.7547,3098.8,3097.4,3.22850717]
["bitfinex","ETHUSD",1764945829793,0.7547,3098.8,3097.2,0.661]
["bitfinex","ETHUSD",1764945829794,0.57645363,3098.5,3097.2,0.661]
["bitfinex","ETHUSD",1764945829951,0.67645363,3098.5,3097.4,3.22849141]
["bitfinex","ETHUSD",1764945830154,1.33040157,3098.5,3097.2,3.88969801]
["bitfinex","ETHUSD",1764945830473,1.33040157,3098.5,3097.4,6.45701773]
["bitfinex","ETHUSD",1764945830474,0.47742572,3098.5,3097.4,6.45701773]
["bitfinex","ETHUSD",1764945830781,4.52941582,3098.5,3097.3,6.45723694]
["bitfinex","ETHUSD",1764945830950,4.43038791,3098.5,3097.3,6.45723694]
["bitfinex","ETHUSD",1764945831141,1.20301983,3098.5,3097.6,0.4795]
["bitfinex","ETHUSD",1764945831343,4.43038791,3098.5,3097.3,6.45723694]
["bitfinex","ETHUSD",1764945831690,4.43038791,3098.5,3097.2,6.63893782]
["bitfinex","ETHUSD",1764945831869,4.43038791,3098.5,3097.4,0.4795]
["bitfinex","ETHUSD",1764945832085,1.20301983,3098.5,3097.4,0.4795]
["bitfinex","ETHUSD",1764945832685,0.47742572,3099.2,3098.1,6.45556954]
["bitfinex","ETHUSD",1764945832863,0.47742572,3098.7,3098.1,3.70728477]
["bitfinex","ETHUSD",1764945833214,0.47742572,3099.2,3098.4,0.4805]
["bitfinex","ETHUSD",1764945833490,0.47742572,3099.0,3098.4,0.4805]
["bitfinex","ETHUSD",1764945834059,0.47742572,3099.4,3098.4,1.0155]
["bitfinex","ETHUSD",1764945834298,0.47742572,3099.2,3098.4,1.0155]
["bitfinex","ETHUSD",1764945834525,0.47742572,3099.2,3098.5,0.4795]
["bitfinex","ETHUSD",1764945834689,0.47742572,3099.2,3098.6,6.45452784]
["bitfinex","ETHUSD",1764945835007,0.47742572,3099.8,3098.7,0.47742572]
["bitfinex","ETHUSD",1764945835163,0.47742572,3099.8,3098.7,0.95692572]
["bitfinex","ETHUSD",1764945835670,0.47742572,3099.8,3098.8,0.4795]
["bitfinex","ETHUSD",1764945836085,1.20301983,3099.8,3098.8,0.4795]
["bitfinex","ETHUSD",1764945836387,1.20301983,3099.8,3098.8,1.61807203]
["bitfinex","ETHUSD",1764945836691,0.47742572,3100.0,3099.0,6.45369474]
["bitfinex","ETHUSD",1764945836897,1.20301983,3100.2,3099.1,0.534]
["bitfinex","ETHUSD",1764945837068,0.47742572,3099.7,3098.8,1.13857203]
["bitfinex","ETHUSD",1764945837386,0.72559411,3100.1,3099.0,0.4795]
["bitfinex","ETHUSD",1764945837596,0.82462202,3100.1,3099.0,0.4795]
["bitfinex","ETHUSD",1764945837754,0.47742572,3099.6,3098.7,3.76107916]
["bitfinex","ETHUSD",1764945837961,0.47742572,3099.6,3098.8,3.22703993]
["bitfinex","ETHUSD",1764945838189,0.47742572,3099.6,3098.9,3.22691985]
["bitfinex","ETHUSD",1764945838372,0.09902791,3099.5,3098.7,0.4795]
["bitfinex","ETHUSD",1764945838569,0.57645363,3099.6,3098.6,3.2272035]
["bitfinex","ETHUSD",1764945838776,0.72559411,3099.4,3098.4,3.22843887]
["bitfinex","ETHUSD",1764945838974,0.47742572,3099.1,3098.4,3.22842806]
["bitfinex","ETHUSD",1764945839177,0.47742572,3099.1,3098.5,3.22736345]
["bitfinex","ETHUSD",1764945839499,0.47742572,3099.3,3098.5,6.93423153]
["bitfinex","ETHUSD",1764945840057,0.47742572,3099.1,3098.5,3.76129357]
["bitfinex","ETHUSD",1764945840264,0.47742572,3098.9,3098.4,0.001]
["bitfinex","ETHUSD",1764945840587,9.36805001,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945840803,4.5859901,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945841109,3.95296219,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945841266,5.1755901,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945841463,4.5859901,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945841976,5.1755901,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945842173,4.6859901,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945842389,5.1755901,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945842591,4.5859901,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945842962,5.1755901,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945844186,4.5859901,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945844364,5.1755901,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945845200,12.1156531,3098.5,3098.4,0.001]
["bitfinex","ETHUSD",1764945845415,12.1156531,3098.5,3097.7,0.001]
["bitfinex","ETHUSD",1764945845416,1.13109811,3098.4,3097.7,0.001]
["bitfinex","ETHUSD",1764945845595,0.09902791,3096.8,3095.9,0.1815]
["bitfinex","ETHUSD",1764945845898,0.09902791,3096.2,3095.6,3.23031295]
["bitfinex","ETHUSD",1764945846058,0.63302791,3096.7,3095.5,3.70898896]
["bitfinex","ETHUSD",1764945846265,0.63302791,3096.7,3095.5,0.4785]
["bitfinex","ETHUSD",1764945846465,0.09902791,3096.2,3095.4,3.23052865]
["bitfinex","ETHUSD",1764945846662,0.4667,3097.5,3095.9,3.23007849]
["bitfinex","ETHUSD",1764945846904,0.47742572,3096.6,3096.1,0.1836]
["bitfinex","ETHUSD",1764945847107,0.72559411,3096.5,3096.1,0.1836]
["bitfinex","ETHUSD",1764945847327,3.70614843,3097.2,3096.2,0.4785]
["bitfinex","ETHUSD",1764945847479,0.09902791,3096.7,3095.5,0.4785]
["bitfinex","ETHUSD",1764945847677,0.09902791,3096.7,3095.7,3.23021464]
["bitfinex","ETHUSD",1764945847913,0.534,3097.0,3095.5,1.0125]
["bitfinex","ETHUSD",1764945847914,0.47742572,3096.1,3095.5,1.0125]
["bitfinex","ETHUSD",1764945848123,0.47742572,3096.1,3095.5,3.76443728]
["bitfinex","ETHUSD",1764945848421,0.47742572,3096.3,3095.5,1.25187185]
["bitfinex","ETHUSD",1764945848578,0.47742572,3096.3,3095.3,0.1836]
["bitfinex","ETHUSD",1764945848579,0.534,3096.2,3095.3,0.1836]
["bitfinex","ETHUSD",1764945848779,0.72559411,3096.0,3095.3,3.41430453]
["bitfinex","ETHUSD",1764945849009,0.72559411,3096.0,3095.3,0.1836]
["bitfinex","ETHUSD",1764945849412,0.09902791,3095.9,3095.1,3.23089842]
["bitfinex","ETHUSD",1764945849616,0.09902791,3095.9,3094.8,0.66]
["bitfinex","ETHUSD",1764945849617,0.47742572,3095.3,3094.8,0.1815]
["bitfinex","ETHUSD",1764945849798,0.09902791,3095.8,3094.8,0.66]
["bitfinex","ETHUSD",1764945850115,0.09902791,3095.8,3094.8,0.1815]
["bitfinex","ETHUSD",1764945850409,0.6972,3095.9,3094.4,0.4785]
["bitfinex","ETHUSD",1764945850410,0.09902791,3095.4,3094.4,0.4785]
["bitfinex","ETHUSD",1764945850778,0.47742572,3096.0,3095.3,6.64500922]
["bitfinex","ETHUSD",1764945851094,0.47742572,3096.0,3095.4,0.66450092]
["bitfinex","ETHUSD",1764945851095,0.47742572,3095.8,3095.4,0.66450092]
["bitfinex","ETHUSD",1764945851612,0.82462202,3096.4,3095.3,3.41430461]
["bitfinex","ETHUSD",1764945851930,0.47742572,3095.5,3095.0,0.534]
["bitfinex","ETHUSD",1764945852080,1.01142572,3095.5,3094.0,0.4785]
["bitfinex","ETHUSD",1764945852284,1.01142572,3095.5,3093.8,3.23227099]
["bitfinex","ETHUSD",1764945852285,0.47742572,3095.5,3094.1,0.4785]
["bitfinex","ETHUSD",1764945852623,0.47742572,3096.1,3095.4,0.1836]
["bitfinex","ETHUSD",1764945852818,0.47742572,3096.3,3095.5,6.46099176]
["bitfinex","ETHUSD",1764945853024,0.47742572,3096.7,3095.6,1.46601363]
["bitfinex","ETHUSD",1764945853025,0.47742572,3096.4,3095.6,1.46601363]
["bitfinex","ETHUSD",1764945853329,0.47742572,3095.7,3095.4,0.1836]
["bitfinex","ETHUSD",1764945853487,0.47742572,3095.8,3095.4,0.1836]
["bitfinex","ETHUSD",1764945853690,0.47742572,3095.8,3095.4,3.41420024]
["bitfinex","ETHUSD",1764945853901,0.47742572,3095.8,3095.4,0.1836]
["bitfinex","ETHUSD",1764945853902,0.47742572,3095.6,3095.4,0.1836]
["bitfinex","ETHUSD",1764945854094,0.47742572,3095.8,3095.4,3.89268255]
["bitfinex","ETHUSD",1764945854289,0.47742572,3096.1,3095.4,3.89268255]
["bitfinex","ETHUSD",1764945854593,0.47742572,3096.4,3095.5,0.4785]
["bitfinex","ETHUSD",1764945854931,0.47742572,3097.0,3096.4,3.2295569]
["bitfinex","ETHUSD",1764945855234,0.47742572,3096.6,3095.7,0.4785]
["bitfinex","ETHUSD",1764945855535,0.47742572,3096.3,3096.0,3.22987527]
["bitfinex","ETHUSD",1764945855708,0.47742572,3096.1,3095.8,0.534]
["bitfinex","ETHUSD",1764945855887,0.47742572,3096.3,3095.9,0.4785]
["bitfinex","ETHUSD",1764945856083,0.47742572,3096.6,3095.9,0.4785]
["bitfinex","ETHUSD",1764945856317,0.47742572,3097.2,3096.5,0.1836]
["bitfinex","ETHUSD",1764945856501,3.70618139,3097.2,3096.5,0.1836]
["bitfinex","ETHUSD",1764945856900,3.70618139,3097.2,3096.5,3.41299096]
["bitfinex","ETHUSD",1764945856901,0.72559411,3097.0,3096.5,3.41299096]
["bitfinex","ETHUSD",1764945857099,3.70618509,3097.2,3096.5,3.41299096]
["bitfinex","ETHUSD",1764945857419,0.72559411,3097.1,3096.5,0.1836]
["bitfinex","ETHUSD",1764945857589,0.47742572,3096.6,3096.3,3.22957295]
["bitfinex","ETHUSD",1764945857793,0.47742572,3096.6,3096.1,3.22978347]
["bitfinex","ETHUSD",1764945857794,0.47742572,3096.4,3095.9,1.75978361]
["bitfinex","ETHUSD",1764945858017,0.47742572,3096.4,3095.9,1.0125]
["bitfinex","ETHUSD",1764945858219,0.47742572,3096.2,3095.5,0.535]
["bitfinex","ETHUSD",1764945858518,3.70614843,3097.2,3095.9,6.46014233]
["bitfinex","ETHUSD",1764945858720,0.47742572,3097.0,3096.0,0.405504]
["bitfinex","ETHUSD",1764945859019,0.94612572,3097.7,3096.3,0.405504]
["bitfinex","ETHUSD",1764945859020,0.47742572,3096.9,3096.3,0.405504]
["bitfinex","ETHUSD",1764945859216,0.47742572,3097.1,3096.4,1.00948005]
["bitfinex","ETHUSD",1764945859417,0.47942572,3097.7,3096.4,1.00948005]
["bitfinex","ETHUSD",1764945859418,0.09902791,3097.4,3096.4,1.00948005]
["bitfinex","ETHUSD",1764945859621,0.002,3097.7,3096.5,0.4785]
["bitfinex","ETHUSD",1764945859917,3.23022189,3097.7,3096.6,0.405504]
["bitfinex","ETHUSD",1764945860117,0.002,3097.7,3096.7,0.534]
["bitfinex","ETHUSD",1764945860322,0.002,3097.7,3096.8,0.405504]
["bitfinex","ETHUSD",1764945860619,0.47742572,3097.6,3096.7,1.0125]
["bitfinex","ETHUSD",1764945860818,0.002,3097.7,3096.8,0.4785]
["bitfinex","ETHUSD",1764945861023,0.002,3097.7,3096.9,9.68710644]
["bitfinex","ETHUSD",1764945861233,0.002,3097.7,3097.1,0.405504]
["bitfinex","ETHUSD",1764945861444,0.002,3097.7,3097.0,1.49506064]
["bitfinex","ETHUSD",1764945861891,0.47742572,3097.6,3097.0,0.4785]
["bitfinex","ETHUSD",1764945862096,0.47742572,3097.4,3096.4,0.4785]
["bitfinex","ETHUSD",1764945862303,0.47742572,3097.4,3096.2,3.22970074]
["bitfinex","ETHUSD",1764945862304,0.47742572,3097.0,3096.2,3.22970074]
["bitfinex","ETHUSD",1764945862540,0.47742572,3097.0,3095.6,0.47742572]
["bitfinex","ETHUSD",1764945862541,0.1,3096.7,3095.6,3.23031341]
["bitfinex","ETHUSD",1764945862701,0.09902791,3096.7,3095.7,0.90398134]
["bitfinex","ETHUSD",1764945862906,0.09902791,3096.7,3095.7,0.533]
["bitfinex","ETHUSD",1764945863143,0.72559411,3096.8,3095.8,6.93885497]
["bitfinex","ETHUSD",1764945863307,0.47742572,3096.4,3095.8,6.93885497]
["bitfinex","ETHUSD",1764945863504,0.47742572,3096.5,3095.8,6.46035497]
["bitfinex","ETHUSD",1764945863726,0.47742572,3096.5,3095.9,0.4785]
["bitfinex","ETHUSD",1764945864236,3.70640807,3097.0,3095.9,1.2256855]
["bitfinex","ETHUSD",1764945864237,1.20301983,3097.0,3095.9,1.2256855]
["bitfinex","ETHUSD",1764945864436,0.47742572,3097.2,3096.0,0.405504]
["bitfinex","ETHUSD",1764945864639,0.47742572,3097.2,3096.0,0.884004]
["bitfinex","ETHUSD",1764945864839,0.47742572,3097.4,3096.3,0.405504]
["bitfinex","ETHUSD",1764945865044,0.47742572,3097.4,3096.4,3.2295569]
["bitfinex","ETHUSD",1764945865045,1.20301983,3097.0,3096.4,3.2295569]
["bitfinex","ETHUSD",1764945865201,1.20301983,3097.0,3096.3,3.76261284]
["bitfinex","ETHUSD",1764945865202,0.72559411,3096.9,3096.3,0.533]
["bitfinex","ETHUSD",1764945865402,0.47742572,3096.6,3095.7,0.4785]
["bitfinex","ETHUSD",1764945865617,0.57645363,3096.6,3095.9,3.22999298]
["bitfinex","ETHUSD",1764945865908,0.47742572,3096.6,3095.7,3.23028483]
["bitfinex","ETHUSD",1764945866108,0.57645363,3096.6,3095.8,3.23014664]
["bitfinex","ETHUSD",1764945866308,0.47742572,3096.8,3095.6,1.0115]
["bitfinex","ETHUSD",1764945866554,0.47742572,3096.5,3095.7,0.4785]
["bitfinex","ETHUSD",1764945866840,0.47742572,3096.5,3095.6,3.76336495]
["bitfinex","ETHUSD",1764945867042,0.47742572,3096.5,3095.5,3.23149588]
["bitfinex","ETHUSD",1764945867043,0.1632,3096.4,3095.5,3.23149588]
["bitfinex","ETHUSD",1764945867248,0.72559411,3096.4,3095.5,6.94049176]
["bitfinex","ETHUSD",1764945867621,0.47742572,3096.5,3095.5,6.94049176]
["bitfinex","ETHUSD",1764945867826,0.47742572,3096.2,3095.5,7.40436388]
["bitfinex","ETHUSD",1764945868043,0.47742572,3096.8,3095.6,1.36142972]
["bitfinex","ETHUSD",1764945868217,0.57645363,3096.6,3095.5,6.92586388]
["bitfinex","ETHUSD",1764945868406,0.09902791,3096.5,3095.5,7.45886388]
["bitfinex","ETHUSD",1764945868608,0.47742572,3096.6,3095.6,0.4785]
["bitfinex","ETHUSD",1764945868933,0.57645363,3096.6,3095.6,0.4785]
["bitfinex","ETHUSD",1764945869134,0.72559411,3096.4,3095.7,3.23028717]
["bitfinex","ETHUSD",1764945869348,0.47742572,3096.2,3095.7,6.46057434]
["bitfinex","ETHUSD",1764945869706,0.42742572,3096.6,3095.8,0.4785]
["bitfinex","ETHUSD",1764945870210,0.47742572,3096.4,3095.8,0.4785]
["bitfinex","ETHUSD",1764945870409,0.47742572,3096.4,3095.8,1.17240743]
["bitfinex","ETHUSD",1764945871037,0.47742572,3096.8,3095.9,6.93865698]
["bitfinex","ETHUSD",1764945871240,0.47742572,3096.4,3095.9,6.93865698]
["bitfinex","ETHUSD",1764945871413,0.47742572,3096.4,3095.9,3.76207849]
["bitfinex","ETHUSD",1764945871607,0.47742572,3096.6,3096.0,0.4785]
["bitfinex","ETHUSD",1764945871816,0.47742572,3096.6,3096.0,1.29495644]
["bitfinex","ETHUSD",1764945872438,0.57645363,3096.2,3095.5,0.001]
["bitfinex","ETHUSD",1764945872738,0.47742572,3096.2,3095.7,3.23024703]
["bitfinex","ETHUSD",1764945872942,0.47742572,3096.4,3095.7,0.532]
["bitfinex","ETHUSD",1764945873243,0.09902791,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1764945873444,0.47742572,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764945874241,1.14315363,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764945874442,1.21066899,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764945874640,1.31066899,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764945875228,0.72559411,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764945876530,0.47742572,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1764945877112,1.20301983,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1764945877312,0.72559411,3096.1,3095.5,0.4694]
["bitfinex","ETHUSD",1764945877513,0.09902791,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1764945877723,0.47742572,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764945877926,0.57645363,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764945878122,1.15085363,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764945878327,0.47742572,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1764945878532,0.47742572,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764945878755,0.47742572,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1764945879115,0.47742572,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1764945879320,0.47742572,3096.2,3095.5,0.4694]
["bitfinex","ETHUSD",1764945879735,0.47742572,3096.4,3095.5,0.4694]
["bitfinex","ETHUSD",1764945879948,0.47742572,3096.6,3096.3,0.1841]
["bitfinex","ETHUSD",1764945880152,0.47742572,3097.2,3096.3,0.1841]
["bitfinex","ETHUSD",1764945880354,0.002,3097.4,3096.4,0.4684]
["bitfinex","ETHUSD",1764945880555,0.002,3097.4,3097.1,0.1841]
["bitfinex","ETHUSD",1764945880756,0.002,3097.4,3096.4,0.4684]
["bitfinex","ETHUSD",1764945881071,0.72559411,3097.3,3096.5,0.532]
["bitfinex","ETHUSD",1764945881364,0.002,3097.4,3096.6,6.45869662]
["bitfinex","ETHUSD",1764945881515,0.002,3097.4,3096.7,0.69906966]
["bitfinex","ETHUSD",1764945881721,0.002,3097.4,3096.7,1.16746966]
["bitfinex","ETHUSD",1764945881921,0.002,3097.4,3096.8,0.4684]
["bitfinex","ETHUSD",1764945882345,0.47742572,3097.3,3096.8,0.4684]
["bitfinex","ETHUSD",1764945882717,0.002,3097.4,3096.8,0.4684]
["bitfinex","ETHUSD",1764945883016,0.002,3097.4,3095.5,3.23143052]
["bitfinex","ETHUSD",1764945883017,0.09902791,3097.2,3095.5,3.23143052]
["bitfinex","ETHUSD",1764945883249,0.72559411,3097.1,3096.1,6.45973966]
["bitfinex","ETHUSD",1764945883449,0.72559411,3097.2,3096.2,0.532]
["bitfinex","ETHUSD",1764945883742,0.72559411,3097.2,3096.2,0.4684]
["bitfinex","ETHUSD",1764945883939,0.72559411,3097.2,3096.3,0.532]
["bitfinex","ETHUSD",1764945883940,0.09902791,3097.1,3096.3,0.532]
["bitfinex","ETHUSD",1764945884652,1.20301983,3097.3,3096.3,1.0004]
["bitfinex","ETHUSD",1764945884863,0.47742572,3096.9,3096.3,2.06940095]
["bitfinex","ETHUSD",1764945885361,0.47742572,3097.3,3096.8,0.1841]
["bitfinex","ETHUSD",1764945885526,0.47742572,3097.1,3096.7,0.531]
["bitfinex","ETHUSD",1764945886561,0.002,3097.4,3096.8,0.4658]
["bitfinex","ETHUSD",1764945887033,0.47742572,3097.1,3096.4,6.4591138]
["bitfinex","ETHUSD",1764945887232,0.47742572,3096.7,3096.2,0.1843]
["bitfinex","ETHUSD",1764945887461,0.47742572,3096.7,3096.4,3.76053187]
["bitfinex","ETHUSD",1764945887652,0.47742572,3096.7,3096.4,0.531]
["bitfinex","ETHUSD",1764945887852,0.47742572,3096.7,3096.4,3.76051984]
["bitfinex","ETHUSD",1764945888024,0.47742572,3096.9,3096.4,0.531]
["bitfinex","ETHUSD",1764945888225,0.47742572,3096.7,3096.5,3.22944645]
["bitfinex","ETHUSD",1764945888430,0.47742572,3096.9,3096.5,3.69524645]
["bitfinex","ETHUSD",1764945888847,0.47742572,3097.1,3096.5,6.88152369]
["bitfinex","ETHUSD",1764945889157,0.47742572,3097.1,3096.6,0.4658]
["bitfinex","ETHUSD",1764945889529,0.002,3097.4,3096.7,6.45848806]
["bitfinex","ETHUSD",1764945889730,0.47942572,3097.4,3096.8,0.405504]
["bitfinex","ETHUSD",1764945889947,0.002,3097.4,3096.9,0.531]
["bitfinex","ETHUSD",1764945890161,0.002,3097.4,3096.9,1.64000361]
["bitfinex","ETHUSD",1764945890360,0.002,3097.4,3096.9,2.10580361]
["bitfinex","ETHUSD",1764945890767,0.002,3097.4,3097.0,0.4658]
["bitfinex","ETHUSD",1764945891526,0.002,3097.4,3097.1,3.22882696]
["bitfinex","ETHUSD",1764945891728,0.002,3097.4,3097.0,3.22891912]
["bitfinex","ETHUSD",1764945891930,0.002,3097.4,3097.0,3.69471912]
["bitfinex","ETHUSD",1764945892662,0.002,3097.4,3097.0,7.20331738]
["bitfinex","ETHUSD",1764945892845,0.002,3097.4,3097.0,3.97438616]
["bitfinex","ETHUSD",1764945893243,0.47942572,3097.4,3096.9,3.76001143]
["bitfinex","ETHUSD",1764945893467,0.47742572,3097.2,3096.8,0.531]
["bitfinex","ETHUSD",1764945893837,0.47742572,3097.0,3096.8,0.531]
["bitfinex","ETHUSD",1764945894167,1.20301983,3097.2,3096.8,0.531]
["bitfinex","ETHUSD",1764945894366,0.47742572,3097.2,3096.8,3.76012585]
["bitfinex","ETHUSD",1764945894747,0.002,3097.4,3096.9,0.4658]
["bitfinex","ETHUSD",1764945895348,0.002,3097.4,3096.9,1.53422646]
["bitfinex","ETHUSD",1764945895548,0.002,3097.4,3097.0,3.22893122]
["bitfinex","ETHUSD",1764945895750,0.47742572,3097.3,3096.9,3.22902332]
["bitfinex","ETHUSD",1764945896134,0.002,3097.4,3097.0,0.4658]
["bitfinex","ETHUSD",1764945896340,0.47742572,3097.3,3096.2,0.6501]
["bitfinex","ETHUSD",1764945896672,0.09902791,3097.2,3096.5,3.22943908]
["bitfinex","ETHUSD",1764945896976,0.47742572,3097.3,3096.3,0.9968]
["bitfinex","ETHUSD",1764945897138,0.57645363,3097.3,3096.5,3.22938249]
["bitfinex","ETHUSD",1764945897338,0.57645363,3097.3,3096.5,3.22941691]
["bitfinex","ETHUSD",1764945897560,0.57645363,3097.3,3096.5,3.22938511]
["bitfinex","ETHUSD",1764945897762,0.72559411,3097.1,3096.4,6.45910403]
["bitfinex","ETHUSD",1764945897959,0.47742572,3097.1,3096.4,7.68892443]
["bitfinex","ETHUSD",1764945898277,0.47742572,3097.1,3096.4,7.22312443]
["bitfinex","ETHUSD",1764945898475,0.72479411,3097.2,3096.5,0.531]
["bitfinex","ETHUSD",1764945898842,0.72479411,3097.2,3096.5,0.9968]
["bitfinex","ETHUSD",1764945899170,0.72479411,3097.2,3096.5,0.531]
["bitfinex","ETHUSD",1764945899375,0.72479411,3097.2,3096.2,0.1843]
["bitfinex","ETHUSD",1764945899376,0.47742572,3096.6,3096.2,0.531]
["bitfinex","ETHUSD",1764945899560,0.47742572,3096.4,3096.2,0.531]
["bitfinex","ETHUSD",1764945899742,0.47742572,3096.6,3096.2,3.76072874]
["bitfinex","ETHUSD",1764945899942,0.47742572,3097.0,3096.3,0.4658]
["bitfinex","ETHUSD",1764945900366,0.002,3097.4,3096.5,0.405504]
["bitfinex","ETHUSD",1764945900639,0.002,3097.4,3097.2,0.405504]
["bitfinex","ETHUSD",1764945900885,0.002,3097.4,3097.3,0.531]
["bitfinex","ETHUSD",1764945901179,0.002,3097.4,3097.2,0.4658]
["bitfinex","ETHUSD",1764945901381,0.002,3098.1,3097.5,0.405504]
["bitfinex","ETHUSD",1764945901544,0.002,3098.1,3097.3,0.936504]
["bitfinex","ETHUSD",1764945901545,0.002,3098.1,3097.7,1.13109811]
["bitfinex","ETHUSD",1764945901744,3.22579641,3100.1,3098.4,10.08792072]
["bitfinex","ETHUSD",1764945901938,0.47742572,3099.5,3098.4,6.45494448]
["bitfinex","ETHUSD",1764945902172,0.47742572,3099.5,3098.0,0.1843]
["bitfinex","ETHUSD",1764945902379,0.09902791,3099.0,3098.0,3.94317455]
["bitfinex","ETHUSD",1764945902542,0.47742572,3098.8,3098.0,0.97189746]
["bitfinex","ETHUSD",1764945902752,0.57645363,3098.8,3097.4,0.405504]
["bitfinex","ETHUSD",1764945902968,0.47742572,3098.6,3097.5,0.4658]
["bitfinex","ETHUSD",1764945903281,0.002,3099.8,3098.7,0.1843]
["bitfinex","ETHUSD",1764945903460,0.002,3099.8,3099.7,0.1843]
["bitfinex","ETHUSD",1764945903659,0.002,3100.9,3099.9,0.72559411]
["bitfinex","ETHUSD",1764945903862,0.002,3100.9,3100.3,0.405504]
["bitfinex","ETHUSD",1764945904102,0.002,3100.9,3100.4,0.936504]
["bitfinex","ETHUSD",1764945904244,0.002,3100.9,3100.4,0.405504]
["bitfinex","ETHUSD",1764945904553,0.002,3100.9,3100.4,1.434904]
["bitfinex","ETHUSD",1764945905145,0.002,3100.9,3100.7,1.13109811]
["bitfinex","ETHUSD",1764945905489,3.22248164,3103.2,3101.3,0.405504]
["bitfinex","ETHUSD",1764945905652,0.002,3103.5,3102.0,9.67117986]
["bitfinex","ETHUSD",1764945905844,0.002,3103.5,3102.2,0.405504]
["bitfinex","ETHUSD",1764945906046,0.002,3103.5,3102.4,0.405504]
["bitfinex","ETHUSD",1764945906272,0.002,3103.5,3102.6,0.405504]
["bitfinex","ETHUSD",1764945906461,0.002,3103.5,3102.7,0.531]
["bitfinex","ETHUSD",1764945906662,0.002,3103.5,3103.4,0.1945]
["bitfinex","ETHUSD",1764945906953,0.002,3103.5,3103.4,0.936504]
["bitfinex","ETHUSD",1764945907171,0.002,3103.5,3103.4,1.434904]
["bitfinex","ETHUSD",1764945907376,0.002,3103.5,3102.1,7.15156825]
["bitfinex","ETHUSD",1764945907694,0.002,3103.5,3102.4,0.405504]
["bitfinex","ETHUSD",1764945908094,0.002,3103.5,3102.6,0.405504]
["bitfinex","ETHUSD",1764945908297,0.002,3103.5,3102.2,0.531]
["bitfinex","ETHUSD",1764945908298,0.4895,3103.5,3101.4,0.4984]
["bitfinex","ETHUSD",1764945908594,0.405504,3103.3,3101.5,0.531]
["bitfinex","ETHUSD",1764945908794,0.72559411,3103.1,3101.5,0.531]
["bitfinex","ETHUSD",1764945908971,0.1,3102.2,3101.1,3.75566155]
["bitfinex","ETHUSD",1764945909161,0.1,3101.7,3101.1,0.531]
["bitfinex","ETHUSD",1764945909503,0.09902791,3102.3,3101.0,0.531]
["bitfinex","ETHUSD",1764945909707,6.44786896,3101.8,3100.5,0.47742572]
["bitfinex","ETHUSD",1764945909893,0.6527,3102.6,3100.9,0.531]
["bitfinex","ETHUSD",1764945909894,0.72559411,3102.0,3100.9,0.531]
["bitfinex","ETHUSD",1764945910066,0.82462202,3102.0,3100.9,0.531]
["bitfinex","ETHUSD",1764945910404,0.0008,3102.7,3101.0,0.7265]
["bitfinex","ETHUSD",1764945910711,0.09902791,3102.4,3101.1,0.937504]
["bitfinex","ETHUSD",1764945910871,0.1652,3103.0,3101.1,1.435904]
["bitfinex","ETHUSD",1764945911065,0.1652,3103.0,3101.3,0.405504]
["bitfinex","ETHUSD",1764945911266,0.47742572,3102.6,3101.5,0.405504]
["bitfinex","ETHUSD",1764945911466,0.47742572,3102.6,3101.4,0.47742572]
["bitfinex","ETHUSD",1764945911467,0.47742572,3102.8,3101.7,0.405504]
["bitfinex","ETHUSD",1764945911872,0.74165363,3103.0,3101.8,0.532]
["bitfinex","ETHUSD",1764945912067,0.82462202,3102.8,3101.8,0.532]
["bitfinex","ETHUSD",1764945912269,0.47742572,3102.3,3101.8,0.532]
["bitfinex","ETHUSD",1764945912473,0.47742572,3102.5,3101.8,0.532]
["bitfinex","ETHUSD",1764945912800,3.22262938,3103.1,3101.8,0.532]
["bitfinex","ETHUSD",1764945912801,0.1652,3103.0,3101.9,0.405504]
["bitfinex","ETHUSD",1764945913009,3.69975921,3103.4,3102.4,0.1945]
["bitfinex","ETHUSD",1764945913172,0.47742572,3103.2,3102.5,0.531]
["bitfinex","ETHUSD",1764945913367,0.002,3103.5,3102.6,0.405504]
["bitfinex","ETHUSD",1764945913678,0.002,3103.5,3103.4,3.82227634]
["bitfinex","ETHUSD",1764945913864,0.002,3103.5,3103.4,5.05774371]
["bitfinex","ETHUSD",1764945914067,0.002,3103.9,3103.5,0.405504]
["bitfinex","ETHUSD",1764945914275,0.002,3103.9,3103.5,0.903904]
["bitfinex","ETHUSD",1764945914521,0.002,3104.2,3103.5,1.62949811]
["bitfinex","ETHUSD",1764945914666,0.002,3105.0,3104.2,0.405504]
["bitfinex","ETHUSD",1764945914864,0.002,3105.0,3103.5,0.72559411]
["bitfinex","ETHUSD",1764945914865,0.002,3105.0,3104.6,0.1945]
["bitfinex","ETHUSD",1764945915072,0.002,3105.0,3104.5,0.532]
["bitfinex","ETHUSD",1764945915288,0.002,3105.0,3104.6,0.903904]
["bitfinex","ETHUSD",1764945915491,0.002,3105.0,3103.4,10.56578439]
["bitfinex","ETHUSD",1764945915697,0.72559411,3104.6,3103.4,4.12123971]
["bitfinex","ETHUSD",1764945915920,0.72559411,3104.6,3102.7,5.65367401]
["bitfinex","ETHUSD",1764945915921,0.09902791,3104.2,3103.0,3.2226476]
["bitfinex","ETHUSD",1764945916214,1.30204774,3104.3,3103.3,3.22232827]
["bitfinex","ETHUSD",1764945916417,1.30204774,3104.3,3102.3,5.65367401]
["bitfinex","ETHUSD",1764945916418,0.09902791,3104.2,3102.7,0.4984]
["bitfinex","ETHUSD",1764945916711,0.09902791,3104.0,3102.4,3.41779821]
["bitfinex","ETHUSD",1764945916896,0.09902791,3104.0,3102.8,0.532]
["bitfinex","ETHUSD",1764945917205,0.56222572,3104.1,3103.1,3.22257511]
["bitfinex","ETHUSD",1764945917415,0.56222572,3104.1,3103.0,3.22263407]
["bitfinex","ETHUSD",1764945917416,0.0848,3104.1,3103.0,3.22263407]
["bitfinex","ETHUSD",1764945917580,0.0848,3104.1,3102.9,1.0304]
["bitfinex","ETHUSD",1764945917901,0.4895,3104.7,3103.2,0.405504]
["bitfinex","ETHUSD",1764945917902,0.002,3104.7,3103.2,0.405504]
["bitfinex","ETHUSD",1764945918110,0.002,3104.7,3104.1,0.405504]
["bitfinex","ETHUSD",1764945918274,0.002,3104.7,3104.0,0.1945]
["bitfinex","ETHUSD",1764945918275,0.002,3104.7,3104.3,0.405504]
["bitfinex","ETHUSD",1764945918781,0.002,3104.7,3104.5,0.405504]
["bitfinex","ETHUSD",1764945919193,0.002,3104.7,3103.9,5.65367401]
["bitfinex","ETHUSD",1764945919194,3.94852474,3104.7,3104.6,0.532]
["bitfinex","ETHUSD",1764945919398,0.72559411,3104.6,3104.5,0.532]
["bitfinex","ETHUSD",1764945919607,0.0012,3104.7,3104.5,0.532]
["bitfinex","ETHUSD",1764945919821,0.0012,3104.7,3104.6,4.12493086]
["bitfinex","ETHUSD",1764945920521,0.002,3105.0,3104.6,12.99963173]
["bitfinex","ETHUSD",1764945920688,0.002,3105.0,3104.8,0.405504]
["bitfinex","ETHUSD",1764945921023,0.002,3105.7,3104.8,0.405504]
["bitfinex","ETHUSD",1764945921314,0.002,3105.7,3105.1,0.405504]
["bitfinex","ETHUSD",1764945921516,0.002,3105.7,3105.0,0.405504]
["bitfinex","ETHUSD",1764945921700,0.002,3105.7,3105.2,1.13109811]
["bitfinex","ETHUSD",1764945922003,0.002,3105.7,3105.6,2.720854]
["bitfinex","ETHUSD",1764945922228,0.002,3105.7,3105.6,1.435904]
["bitfinex","ETHUSD",1764945922437,0.002,3106.4,3105.7,1.13109811]
["bitfinex","ETHUSD",1764945922596,0.002,3106.4,3106.0,0.600004]
["bitfinex","ETHUSD",1764945922796,0.002,3106.4,3106.0,1.098404]
["bitfinex","ETHUSD",1764945922998,0.002,3106.4,3106.0,1.630404]
["bitfinex","ETHUSD",1764945923436,0.002,3106.4,3106.0,1.098404]
["bitfinex","ETHUSD",1764945923622,0.002,3106.4,3106.0,1.86054638]
["bitfinex","ETHUSD",1764945924025,0.002,3106.4,3106.0,5.8057155]
["bitfinex","ETHUSD",1764945924212,0.1664,3108.1,3106.5,0.405504]
["bitfinex","ETHUSD",1764945924413,0.002,3108.5,3107.1,0.405504]
["bitfinex","ETHUSD",1764945924631,0.09902791,3108.3,3107.3,0.405504]
["bitfinex","ETHUSD",1764945924796,3.21898568,3108.5,3107.3,0.405504]
["bitfinex","ETHUSD",1764945924997,0.1664,3107.4,3106.0,6.8637924]
["bitfinex","ETHUSD",1764945925237,0.09902791,3107.3,3106.1,0.532]
["bitfinex","ETHUSD",1764945925543,0.09902791,3107.3,3105.9,0.532]
["bitfinex","ETHUSD",1764945925544,0.09902791,3106.5,3105.9,0.532]
["bitfinex","ETHUSD",1764945925716,0.47742572,3106.8,3105.4,0.47742572]
["bitfinex","ETHUSD",1764945926036,0.4875,3106.7,3105.5,3.7520709]
["bitfinex","ETHUSD",1764945926212,0.72559411,3106.5,3105.6,0.532]
["bitfinex","ETHUSD",1764945926415,0.72559411,3106.5,3105.4,0.47742572]
["bitfinex","ETHUSD",1764945926416,0.47742572,3105.9,3105.4,0.532]
["bitfinex","ETHUSD",1764945926605,0.57645363,3106.1,3105.4,0.532]
["bitfinex","ETHUSD",1764945926800,0.27202791,3106.2,3105.4,0.532]
["bitfinex","ETHUSD",1764945927002,6.60281307,3107.4,3106.1,5.65367401]
["bitfinex","ETHUSD",1764945927201,6.60281307,3107.4,3105.6,0.72559411]
["bitfinex","ETHUSD",1764945927202,10.96879398,3107.4,3105.6,0.72559411]
["bitfinex","ETHUSD",1764945927412,10.96879398,3107.4,3105.7,0.532]
["bitfinex","ETHUSD",1764945927413,0.09902791,3107.0,3105.7,0.532]
["bitfinex","ETHUSD",1764945927833,0.1664,3107.4,3105.8,1.62949811]
["bitfinex","ETHUSD",1764945928003,3.21713362,3108.4,3107.0,0.405504]
["bitfinex","ETHUSD",1764945928203,0.09902791,3108.3,3107.2,0.405504]
["bitfinex","ETHUSD",1764945928399,9.75140086,3108.4,3106.9,0.1945]
["bitfinex","ETHUSD",1764945928708,0.47742572,3107.6,3106.5,0.533]
["bitfinex","ETHUSD",1764945928911,0.47742572,3107.1,3106.3,0.405504]
["bitfinex","ETHUSD",1764945929109,0.47742572,3107.3,3106.2,3.75236771]
["bitfinex","ETHUSD",1764945929413,0.47742572,3107.8,3106.3,0.903904]
["bitfinex","ETHUSD",1764945929611,0.47742572,3108.2,3106.6,0.47742572]
["bitfinex","ETHUSD",1764945929814,3.69297911,3109.9,3106.8,14.266274]
["bitfinex","ETHUSD",1764945930024,3.3899928,3108.7,3107.3,0.405504]
["bitfinex","ETHUSD",1764945930225,0.1732,3108.7,3107.3,0.405504]
["bitfinex","ETHUSD",1764945930535,0.10102791,3108.5,3107.5,0.405504]
["bitfinex","ETHUSD",1764945930740,0.002,3108.5,3107.5,0.405504]
["bitfinex","ETHUSD",1764945931033,0.67022572,3108.5,3107.6,0.533]
["bitfinex","ETHUSD",1764945931236,0.47742572,3107.7,3106.5,3.21898618]
["bitfinex","ETHUSD",1764945931440,0.09902791,3107.6,3106.8,0.533]
["bitfinex","ETHUSD",1764945931750,0.09902791,3107.2,3106.0,0.47742572]
["bitfinex","ETHUSD",1764945932035,0.09902791,3107.2,3105.7,0.4984]
["bitfinex","ETHUSD",1764945932036,0.47742572,3106.7,3105.7,3.21984926]
["bitfinex","ETHUSD",1764945932240,0.72559411,3107.4,3105.7,11.03120597]
["bitfinex","ETHUSD",1764945932439,0.47742572,3107.7,3106.0,0.47742572]
["bitfinex","ETHUSD",1764945932600,6.43583765,3107.6,3106.0,0.47742572]
["bitfinex","ETHUSD",1764945932947,3.21791736,3107.6,3106.1,0.903904]
["bitfinex","ETHUSD",1764945933255,1.09512842,3107.5,3106.1,0.4984]
["bitfinex","ETHUSD",1764945933535,0.47742572,3107.7,3106.6,0.405504]
["bitfinex","ETHUSD",1764945933715,0.47742572,3107.7,3106.8,0.405504]
["bitfinex","ETHUSD",1764945933920,1.20301983,3107.7,3106.9,6.43728474]
["bitfinex","ETHUSD",1764945934220,0.76725363,3108.1,3107.1,0.47742572]
["bitfinex","ETHUSD",1764945934421,0.47742572,3107.7,3107.2,0.533]
["bitfinex","ETHUSD",1764945934639,0.57645363,3107.5,3107.3,0.533]
["bitfinex","ETHUSD",1764945934843,0.57645363,3107.5,3106.8,0.533]
["bitfinex","ETHUSD",1764945934844,0.09902791,3107.0,3106.8,0.533]
["bitfinex","ETHUSD",1764945935001,0.09902791,3107.0,3106.1,0.47742572]
["bitfinex","ETHUSD",1764945935002,0.09902791,3107.1,3106.5,0.533]
["bitfinex","ETHUSD",1764945935202,0.57645363,3107.2,3106.5,0.533]
["bitfinex","ETHUSD",1764945935540,0.47742572,3106.8,3105.5,0.47842572]
["bitfinex","ETHUSD",1764945935743,0.47742572,3106.8,3105.7,3.2198784]
["bitfinex","ETHUSD",1764945935903,0.47742572,3106.8,3105.5,0.001]
["bitfinex","ETHUSD",1764945935904,9.75588748,3106.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945936104,0.72559411,3106.5,3105.5,0.001]
["bitfinex","ETHUSD",1764945936303,0.09902791,3106.4,3105.5,0.001]
["bitfinex","ETHUSD",1764945936511,0.47742572,3106.1,3105.5,0.001]
["bitfinex","ETHUSD",1764945937214,1.20301983,3106.5,3105.5,0.001]
["bitfinex","ETHUSD",1764945937409,0.1908,3107.1,3105.5,0.4541]
["bitfinex","ETHUSD",1764945937735,0.002,3108.5,3105.5,0.4541]
["bitfinex","ETHUSD",1764945937736,0.09902791,3106.8,3105.6,0.938504]
["bitfinex","ETHUSD",1764945938037,0.72559411,3106.7,3105.7,6.43977202]
["bitfinex","ETHUSD",1764945938342,0.09902791,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1764945938538,0.09902791,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1764945938839,0.19902791,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945939210,0.38982791,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945939405,0.1908,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945939632,0.57645363,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764945939839,0.47742572,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945940044,4.62203743,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945940338,0.72559411,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945940548,0.47742572,3105.7,3105.5,0.001]
["bitfinex","ETHUSD",1764945940842,6.91688162,3105.9,3105.5,0.001]
["bitfinex","ETHUSD",1764945940843,0.47662572,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764945941003,0.47742572,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945941515,0.76725363,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945941907,0.47662572,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764945942108,0.47742572,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1764945942109,3.79606708,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1764945942311,0.47742572,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764945942536,0.47742572,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945942736,0.57645363,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945942939,0.76725363,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945943118,0.47742572,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945943318,0.47742572,3106.1,3105.5,0.001]
["bitfinex","ETHUSD",1764945943719,0.47742572,3106.7,3105.6,0.405504]
["bitfinex","ETHUSD",1764945943944,0.47742572,3107.1,3105.6,0.405504]
["bitfinex","ETHUSD",1764945944137,0.47742572,3107.1,3105.8,1.13109811]
["bitfinex","ETHUSD",1764945944344,3.21837022,3107.2,3106.0,0.405504]
["bitfinex","ETHUSD",1764945944648,0.47742572,3107.5,3106.0,0.405504]
["bitfinex","ETHUSD",1764945944846,0.47742572,3107.4,3106.2,0.405504]
["bitfinex","ETHUSD",1764945945022,3.21750321,3108.0,3106.4,0.405504]
["bitfinex","ETHUSD",1764945945343,3.21750321,3108.0,3106.6,0.405504]
["bitfinex","ETHUSD",1764945945344,0.72559411,3107.9,3106.6,0.405504]
["bitfinex","ETHUSD",1764945945514,0.66822572,3108.1,3106.6,0.405504]
["bitfinex","ETHUSD",1764945945515,0.47742572,3108.1,3106.6,0.405504]
["bitfinex","ETHUSD",1764945945846,0.1,3108.2,3106.8,0.405504]
["bitfinex","ETHUSD",1764945946052,3.21739969,3108.1,3107.0,1.13109811]
["bitfinex","ETHUSD",1764945946215,0.47742572,3108.0,3107.2,0.405504]
["bitfinex","ETHUSD",1764945946415,0.002,3108.5,3107.2,0.405504]
["bitfinex","ETHUSD",1764945946610,3.21905341,3108.5,3107.2,0.863504]
["bitfinex","ETHUSD",1764945946815,6.43610682,3108.5,3107.2,0.863504]
["bitfinex","ETHUSD",1764945947021,0.82462202,3108.4,3107.3,0.533]
["bitfinex","ETHUSD",1764945947343,0.47742572,3108.1,3107.3,0.533]
["bitfinex","ETHUSD",1764945947551,0.002,3107.7,3107.2,0.405504]
["bitfinex","ETHUSD",1764945947782,0.002,3107.7,3107.3,0.533]
["bitfinex","ETHUSD",1764945948516,0.57645363,3107.6,3107.3,0.533]
["bitfinex","ETHUSD",1764945948719,0.002,3107.7,3107.1,0.533]
["bitfinex","ETHUSD",1764945949053,0.002,3107.7,3107.3,3.21821424]
["bitfinex","ETHUSD",1764945949360,0.002,3107.7,3107.4,0.405504]
["bitfinex","ETHUSD",1764945949521,0.002,3107.7,3107.6,0.603004]
["bitfinex","ETHUSD",1764945950055,0.002,3107.7,3107.6,4.27892136]
["bitfinex","ETHUSD",1764945950214,0.002,3107.7,3106.7,1.12902572]
["bitfinex","ETHUSD",1764945950412,0.09902791,3107.5,3106.7,0.6516]
["bitfinex","ETHUSD",1764945950645,0.47742572,3107.1,3106.5,0.532]
["bitfinex","ETHUSD",1764945950841,0.47742572,3107.1,3105.9,1.07907561]
["bitfinex","ETHUSD",1764945951021,0.57645363,3107.1,3106.4,0.532]
["bitfinex","ETHUSD",1764945951222,0.47742572,3107.1,3106.4,0.532]
["bitfinex","ETHUSD",1764945951524,0.47742572,3106.6,3106.4,0.532]
["bitfinex","ETHUSD",1764945952022,3.21895319,3106.6,3106.4,0.532]
["bitfinex","ETHUSD",1764945952348,0.82462202,3106.9,3106.4,3.75112948]
["bitfinex","ETHUSD",1764945952556,0.72559411,3107.1,3106.4,1.22904765]
["bitfinex","ETHUSD",1764945952915,0.47742572,3106.9,3106.2,0.532]
["bitfinex","ETHUSD",1764945953116,0.47742572,3106.7,3105.9,0.532]
["bitfinex","ETHUSD",1764945953318,0.47742572,3106.9,3106.1,3.21945604]
["bitfinex","ETHUSD",1764945953616,0.47742572,3106.8,3106.3,3.21922588]
["bitfinex","ETHUSD",1764945953826,1.20301983,3107.1,3106.2,3.21926944]
["bitfinex","ETHUSD",1764945954114,0.09902791,3106.8,3106.1,3.75146979]
["bitfinex","ETHUSD",1764945954320,0.72559411,3106.9,3106.1,3.75146979]
["bitfinex","ETHUSD",1764945954620,3.4089848,3107.4,3106.1,3.75146979]
["bitfinex","ETHUSD",1764945954621,0.47742572,3107.3,3106.3,0.405504]
["bitfinex","ETHUSD",1764945954823,0.72559411,3107.5,3106.3,0.405504]
["bitfinex","ETHUSD",1764945955043,6.43583472,3107.6,3106.5,0.405504]
["bitfinex","ETHUSD",1764945955348,0.47742572,3107.2,3106.5,0.405504]
["bitfinex","ETHUSD",1764945955566,0.09902791,3106.8,3105.4,0.1936]
["bitfinex","ETHUSD",1764945955717,0.09902791,3106.5,3105.6,0.532]
["bitfinex","ETHUSD",1764945955920,0.1908,3106.8,3105.6,0.532]
["bitfinex","ETHUSD",1764945955921,0.28982791,3106.8,3105.6,0.532]
["bitfinex","ETHUSD",1764945956117,0.09902791,3106.9,3105.9,0.405504]
["bitfinex","ETHUSD",1764945956354,0.09902791,3106.9,3105.7,0.458]
["bitfinex","ETHUSD",1764945956355,0.47742572,3106.7,3105.1,0.459]
["bitfinex","ETHUSD",1764945956521,0.09902791,3106.2,3105.1,3.75348836]
["bitfinex","ETHUSD",1764945956718,0.09902791,3106.2,3105.1,0.533]
["bitfinex","ETHUSD",1764945956919,0.09902791,3106.5,3105.7,3.21985914]
["bitfinex","ETHUSD",1764945957134,0.09902791,3106.5,3105.7,3.21982285]
["bitfinex","ETHUSD",1764945957352,0.09902791,3106.5,3105.1,0.001]
["bitfinex","ETHUSD",1764945957353,0.09902791,3106.2,3105.1,0.001]
["bitfinex","ETHUSD",1764945957525,0.09902791,3106.1,3105.3,3.22028742]
["bitfinex","ETHUSD",1764945957849,0.9,3106.6,3105.7,3.21988111]
["bitfinex","ETHUSD",1764945958226,0.9,3106.6,3105.7,0.532]
["bitfinex","ETHUSD",1764945958419,0.47742572,3106.7,3105.7,0.532]
["bitfinex","ETHUSD",1764945958619,1.20301983,3106.7,3105.7,0.99]
["bitfinex","ETHUSD",1764945958818,0.09902791,3106.3,3105.5,0.001]
["bitfinex","ETHUSD",1764945959034,0.1,3106.3,3105.5,0.001]
["bitfinex","ETHUSD",1764945959251,4.42186941,3106.7,3105.5,10.51740034]
["bitfinex","ETHUSD",1764945959453,0.72559411,3106.6,3105.7,0.405504]
["bitfinex","ETHUSD",1764945959659,0.91639411,3106.6,3105.6,0.534]
["bitfinex","ETHUSD",1764945959884,7.01426829,3106.7,3105.7,0.863504]
["bitfinex","ETHUSD",1764945959885,1.20301983,3106.7,3105.7,0.863504]
["bitfinex","ETHUSD",1764945960300,0.47742572,3107.2,3106.1,0.405504]
["bitfinex","ETHUSD",1764945960463,0.47742572,3106.7,3105.6,3.21998396]
["bitfinex","ETHUSD",1764945960776,0.09902791,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1764945960976,0.09902791,3106.5,3105.7,3.21988601]
["bitfinex","ETHUSD",1764945961178,0.66822572,3106.7,3105.5,0.001]
["bitfinex","ETHUSD",1764945961354,0.534,3107.1,3105.9,0.405504]
["bitfinex","ETHUSD",1764945961355,0.72559411,3107.1,3105.9,0.405504]
["bitfinex","ETHUSD",1764945961554,0.47742572,3107.2,3105.9,0.405504]
["bitfinex","ETHUSD",1764945961785,0.47742572,3107.2,3106.0,0.458]
["bitfinex","ETHUSD",1764945962081,0.1,3107.1,3106.1,0.534]
["bitfinex","ETHUSD",1764945962283,0.82462202,3106.7,3105.2,0.458]
["bitfinex","ETHUSD",1764945962442,0.09902791,3106.4,3105.5,0.535]
["bitfinex","ETHUSD",1764945962645,0.09902791,3106.4,3105.5,3.75503342]
["bitfinex","ETHUSD",1764945962846,0.09902791,3106.4,3105.5,0.535]
["bitfinex","ETHUSD",1764945963074,0.09902791,3106.0,3105.5,0.535]
["bitfinex","ETHUSD",1764945963518,0.1908,3106.0,3105.5,0.001]
["bitfinex","ETHUSD",1764945963841,0.09902791,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945964165,0.72559411,3105.8,3105.5,0.001]
["bitfinex","ETHUSD",1764945964544,0.19902791,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945964751,0.60453191,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1764945965053,0.09902791,3104.8,3104.0,3.22164948]
["bitfinex","ETHUSD",1764945965266,0.47742572,3104.3,3103.7,4.24915433]
["bitfinex","ETHUSD",1764945965477,0.47742572,3104.3,3103.7,1.45211543]
["bitfinex","ETHUSD",1764945965645,0.47742572,3104.7,3103.9,6.44348877]
["bitfinex","ETHUSD",1764945965846,0.47742572,3104.7,3103.8,3.22182753]
["bitfinex","ETHUSD",1764945966058,0.47742572,3104.7,3103.4,0.533]
["bitfinex","ETHUSD",1764945966059,0.09902791,3104.6,3103.4,0.533]
["bitfinex","ETHUSD",1764945966254,0.72559411,3104.5,3103.5,6.44433702]
["bitfinex","ETHUSD",1764945966457,0.72559411,3104.5,3103.5,6.93753702]
["bitfinex","ETHUSD",1764945966675,0.47742572,3104.7,3103.6,1.0272]
["bitfinex","ETHUSD",1764945966676,0.57645363,3104.7,3103.6,1.0272]
["bitfinex","ETHUSD",1764945966884,0.57645363,3104.7,3103.7,0.405504]
["bitfinex","ETHUSD",1764945966885,0.9,3104.3,3103.7,0.405504]
["bitfinex","ETHUSD",1764945967044,0.9,3104.3,3103.1,0.1975]
["bitfinex","ETHUSD",1764945967045,0.09902791,3104.1,3103.1,0.1975]
["bitfinex","ETHUSD",1764945967258,0.09902791,3104.2,3103.4,3.22223529]
["bitfinex","ETHUSD",1764945967456,0.9,3104.3,3103.4,6.44450763]
["bitfinex","ETHUSD",1764945967653,0.09902791,3104.4,3103.5,0.4932]
["bitfinex","ETHUSD",1764945967868,0.82462202,3104.6,3103.5,0.4932]
["bitfinex","ETHUSD",1764945968198,0.47742572,3104.5,3103.7,6.44392176]
["bitfinex","ETHUSD",1764945968508,3.79738444,3104.7,3103.8,0.4932]
["bitfinex","ETHUSD",1764945968683,6.91928734,3104.7,3103.7,3.22196088]
["bitfinex","ETHUSD",1764945969002,0.72559411,3104.6,3103.5,3.22210832]
["bitfinex","ETHUSD",1764945969196,0.09902791,3104.2,3103.0,0.181]
["bitfinex","ETHUSD",1764945969400,0.09902791,3104.0,3103.2,3.22241186]
["bitfinex","ETHUSD",1764945969606,0.09902791,3103.8,3102.6,0.181]
["bitfinex","ETHUSD",1764945969900,0.09902791,3103.5,3102.3,0.4932]
["bitfinex","ETHUSD",1764945970105,0.1,3103.4,3102.4,0.181]
["bitfinex","ETHUSD",1764945970395,0.09902791,3103.2,3102.4,6.62756422]
["bitfinex","ETHUSD",1764945970610,0.09902791,3103.4,3102.5,0.71207642]
["bitfinex","ETHUSD",1764945971053,0.09902791,3103.1,3102.3,3.22338545]
["bitfinex","ETHUSD",1764945971301,0.09902791,3103.4,3102.4,6.44660869]
["bitfinex","ETHUSD",1764945971504,0.09902791,3103.5,3102.4,6.44660869]
["bitfinex","ETHUSD",1764945971811,3.22144248,3104.2,3102.4,6.44660869]
["bitfinex","ETHUSD",1764945971812,0.57645363,3104.7,3103.5,0.181]
["bitfinex","ETHUSD",1764945972099,0.57645363,3104.7,3102.6,3.622201]
["bitfinex","ETHUSD",1764945972100,0.47742572,3105.7,3104.6,0.181]
["bitfinex","ETHUSD",1764945972261,3.69712341,3105.9,3104.7,3.75492311]
["bitfinex","ETHUSD",1764945972468,0.0008,3105.7,3103.6,12.222818]
["bitfinex","ETHUSD",1764945972662,0.09902791,3104.8,3104.0,3.22164515]
["bitfinex","ETHUSD",1764945972861,0.09902791,3104.8,3103.8,3.22185501]
["bitfinex","ETHUSD",1764945973064,0.09902791,3104.8,3103.2,0.72559411]
["bitfinex","ETHUSD",1764945973065,0.09902791,3104.6,3103.2,3.71564939]
["bitfinex","ETHUSD",1764945973301,0.0008,3103.9,3102.7,0.4932]
["bitfinex","ETHUSD",1764945973460,6.75261908,3105.1,3103.1,6.44511727]
["bitfinex","ETHUSD",1764945973663,6.75261908,3105.1,3102.7,0.4932]
["bitfinex","ETHUSD",1764945973664,0.1,3104.4,3102.7,0.4932]
["bitfinex","ETHUSD",1764945973860,0.09902791,3103.8,3102.8,0.534]
["bitfinex","ETHUSD",1764945974097,0.09902791,3104.2,3102.8,0.534]
["bitfinex","ETHUSD",1764945974268,3.32049013,3104.2,3103.0,0.405504]
["bitfinex","ETHUSD",1764945974486,3.22146222,3104.2,3103.0,0.405504]
["bitfinex","ETHUSD",1764945974691,3.22146222,3104.2,3102.9,9.66837474]
["bitfinex","ETHUSD",1764945974692,0.72559411,3104.2,3103.2,0.405504]
["bitfinex","ETHUSD",1764945975012,0.09902791,3104.7,3103.4,0.405504]
["bitfinex","ETHUSD",1764945975166,0.09902791,3104.8,3103.6,0.405504]
["bitfinex","ETHUSD",1764945975362,0.09902791,3105.0,3103.7,0.534]
["bitfinex","ETHUSD",1764945975557,0.09902791,3104.7,3103.7,0.534]
["bitfinex","ETHUSD",1764945975998,6.63060896,3105.2,3103.7,0.534]
["bitfinex","ETHUSD",1764945976199,3.22040448,3105.2,3103.9,6.44350654]
["bitfinex","ETHUSD",1764945976504,0.09902791,3104.8,3103.7,3.22189492]
["bitfinex","ETHUSD",1764945976709,0.09902791,3104.6,3103.7,0.534]
["bitfinex","ETHUSD",1764945976878,0.09902791,3104.5,3103.7,0.534]
["bitfinex","ETHUSD",1764945977064,0.09902791,3104.4,3103.7,0.534]
["bitfinex","ETHUSD",1764945977265,0.9,3104.9,3103.8,3.22184275]
["bitfinex","ETHUSD",1764945977266,0.09902791,3104.5,3103.8,3.22184275]
["bitfinex","ETHUSD",1764945977470,0.09902791,3104.6,3103.8,3.22184275]
["bitfinex","ETHUSD",1764945977670,0.09902791,3104.7,3103.8,6.44369982]
["bitfinex","ETHUSD",1764945978002,0.09902791,3104.7,3103.8,3.22184275]
["bitfinex","ETHUSD",1764945978183,0.09902791,3104.7,3103.8,6.44369982]
["bitfinex","ETHUSD",1764945978606,0.72559411,3104.8,3103.9,0.898704]
["bitfinex","ETHUSD",1764945979420,0.9,3104.9,3104.0,0.4932]
["bitfinex","ETHUSD",1764945979822,0.9,3104.9,3104.1,0.405504]
["bitfinex","ETHUSD",1764945980026,0.9,3104.9,3104.0,0.4932]
["bitfinex","ETHUSD",1764945980319,0.47742572,3104.7,3104.0,0.4932]
["bitfinex","ETHUSD",1764945980732,0.47742572,3104.7,3104.1,3.22154569]
["bitfinex","ETHUSD",1764945980882,0.47742572,3104.7,3104.1,6.44309138]
["bitfinex","ETHUSD",1764945981286,0.9,3104.9,3104.1,6.44309138]
["bitfinex","ETHUSD",1764945981287,0.9,3104.9,3104.6,0.181]
["bitfinex","ETHUSD",1764945981646,0.47742572,3105.9,3104.6,0.181]
["bitfinex","ETHUSD",1764945981647,0.47742572,3105.5,3104.7,0.533]
["bitfinex","ETHUSD",1764945981792,0.72559411,3105.4,3104.7,0.533]
["bitfinex","ETHUSD",1764945981990,0.47742572,3105.1,3104.3,0.181]
["bitfinex","ETHUSD",1764945982189,0.47742572,3104.9,3104.4,0.533]
["bitfinex","ETHUSD",1764945982403,0.002,3104.8,3104.4,0.533]
["bitfinex","ETHUSD",1764945982606,0.002,3104.8,3104.5,3.22113061]
["bitfinex","ETHUSD",1764945982953,0.002,3104.8,3104.5,0.533]
["bitfinex","ETHUSD",1764945983151,0.002,3104.8,3104.6,0.4932]
["bitfinex","ETHUSD",1764945983302,0.0012,3104.8,3104.5,0.90842342]
["bitfinex","ETHUSD",1764945983501,0.0012,3104.8,3104.5,1.40162342]
["bitfinex","ETHUSD",1764945983903,0.0012,3104.8,3104.5,0.90842342]
["bitfinex","ETHUSD",1764945984105,0.0012,3104.8,3104.5,0.48706]
["bitfinex","ETHUSD",1764945984405,0.47742572,3104.7,3103.8,4.12052842]
["bitfinex","ETHUSD",1764945984604,0.47742572,3104.5,3104.1,3.22148337]
["bitfinex","ETHUSD",1764945984934,0.47742572,3104.5,3103.7,0.405504]
["bitfinex","ETHUSD",1764945985234,0.47742572,3104.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945985235,0.09902791,3104.1,3103.4,0.001]
["bitfinex","ETHUSD",1764945985433,0.09902791,3104.1,3103.4,0.534]
["bitfinex","ETHUSD",1764945985811,0.09902791,3103.9,3103.4,0.534]
["bitfinex","ETHUSD",1764945986007,0.47742572,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1764945986210,0.47742572,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1764945986429,0.47742572,3103.8,3103.4,3.22327189]
["bitfinex","ETHUSD",1764945986737,0.47742572,3103.6,3103.4,0.001]
["bitfinex","ETHUSD",1764945987132,0.47742572,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1764945987335,0.47742572,3104.0,3103.5,0.4932]
["bitfinex","ETHUSD",1764945987535,0.47742572,3104.0,3103.4,0.001]
["bitfinex","ETHUSD",1764945987536,0.47742572,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1764945988105,0.57645363,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1764945988542,0.47742572,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1764945988731,3.79838107,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1764945988908,6.9212806,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1764945989111,0.47742572,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945989432,1.57645363,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945989637,1.76625363,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945989847,1.57645363,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945990220,1.76625363,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945990418,2.0686384,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945990639,6.01640102,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945990849,0.9,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945991088,4.12216851,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945991239,5.13659053,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945991625,4.94679053,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945991835,0.9,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945993525,5.03756262,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945993747,5.95350053,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945993915,4.84776262,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945994119,1.62559411,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945994349,4.94679053,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945994547,4.84776262,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945994760,1.62559411,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945995056,5.71401625,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945996619,1.37742572,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945996816,4.59959423,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945997019,5.42421625,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945997469,2.10301983,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945997679,5.42421625,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945998478,0.9,3103.5,3103.4,0.4577]
["bitfinex","ETHUSD",1764945998658,0.9,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764945999345,0.9,3103.5,3103.4,0.4577]
["bitfinex","ETHUSD",1764945999544,0.09902791,3104.6,3103.4,0.4577]
["bitfinex","ETHUSD",1764945999851,0.47742572,3103.8,3103.4,0.4577]
["bitfinex","ETHUSD",1764946000158,0.57742572,3103.8,3103.4,0.001]
["bitfinex","ETHUSD",1764946000362,0.09902791,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1764946000564,0.09902791,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946001127,6.54294967,3103.7,3103.4,0.001]
["bitfinex","ETHUSD",1764946001378,0.57645363,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946001751,3.22139341,3104.3,3103.5,0.4567]
["bitfinex","ETHUSD",1764946001962,0.47742572,3104.1,3103.5,0.9887]
["bitfinex","ETHUSD",1764946002275,0.002,3104.9,3104.3,0.1929]
["bitfinex","ETHUSD",1764946002667,0.72759411,3104.5,3104.3,0.1929]
["bitfinex","ETHUSD",1764946003075,0.47742572,3104.4,3104.3,0.1929]
["bitfinex","ETHUSD",1764946003276,0.002,3104.5,3104.1,3.22153538]
["bitfinex","ETHUSD",1764946003482,0.002,3104.5,3104.1,0.70928653]
["bitfinex","ETHUSD",1764946003684,0.002,3104.5,3104.2,3.67808652]
["bitfinex","ETHUSD",1764946004257,0.002,3104.5,3104.2,0.4567]
["bitfinex","ETHUSD",1764946004560,0.0004,3104.8,3104.4,0.405504]
["bitfinex","ETHUSD",1764946004973,0.0004,3104.8,3104.7,3.62642711]
["bitfinex","ETHUSD",1764946005180,0.0004,3104.8,3104.7,4.39739321]
["bitfinex","ETHUSD",1764946005405,0.0004,3104.8,3104.7,4.85409321]
["bitfinex","ETHUSD",1764946005613,0.0004,3104.8,3104.7,1.2276661]
["bitfinex","ETHUSD",1764946005777,0.0004,3104.8,3104.7,1.7596661]
["bitfinex","ETHUSD",1764946006280,0.0004,3104.8,3104.7,2.1651701]
["bitfinex","ETHUSD",1764946006663,0.0004,3104.8,3104.7,2.64259582]
["bitfinex","ETHUSD",1764946007103,0.0004,3104.8,3104.7,5.86351893]
["bitfinex","ETHUSD",1764946007474,0.0004,3104.8,3104.7,4.85409321]
["bitfinex","ETHUSD",1764946007685,0.0004,3104.8,3104.7,4.98058921]
["bitfinex","ETHUSD",1764946007908,0.0004,3104.8,3104.7,4.97958921]
["bitfinex","ETHUSD",1764946008467,0.0004,3104.8,3104.7,4.85409321]
["bitfinex","ETHUSD",1764946009421,0.0004,3104.8,3104.7,5.33151893]
["bitfinex","ETHUSD",1764946010215,0.0004,3104.8,3104.7,5.86251893]
["bitfinex","ETHUSD",1764946011134,0.0004,3104.8,3104.7,5.38509321]
["bitfinex","ETHUSD",1764946011331,0.0004,3104.8,3104.6,3.22099091]
["bitfinex","ETHUSD",1764946011500,0.0004,3104.8,3104.7,0.531]
["bitfinex","ETHUSD",1764946011700,0.0004,3104.8,3104.3,0.479]
["bitfinex","ETHUSD",1764946011900,0.0004,3104.8,3104.1,3.22147092]
["bitfinex","ETHUSD",1764946012337,0.0004,3104.8,3104.0,0.7239]
["bitfinex","ETHUSD",1764946012824,0.0004,3104.8,3103.6,3.22203602]
["bitfinex","ETHUSD",1764946012825,0.47742572,3104.4,3103.6,3.22203602]
["bitfinex","ETHUSD",1764946013023,3.22154569,3104.1,3103.3,0.531]
["bitfinex","ETHUSD",1764946013234,3.32036605,3104.3,3103.3,0.531]
["bitfinex","ETHUSD",1764946013405,6.54170419,3104.3,3103.3,0.531]
["bitfinex","ETHUSD",1764946013605,0.09902791,3104.2,3103.3,0.531]
["bitfinex","ETHUSD",1764946013935,0.47742572,3104.4,3103.5,0.479]
["bitfinex","ETHUSD",1764946014137,0.0004,3104.8,3104.1,0.1943]
["bitfinex","ETHUSD",1764946014319,0.47742572,3104.7,3104.2,0.53]
["bitfinex","ETHUSD",1764946014905,0.47742572,3104.5,3104.2,0.53]
["bitfinex","ETHUSD",1764946015102,0.47742572,3104.5,3104.2,3.22143963]
["bitfinex","ETHUSD",1764946015334,0.0004,3104.8,3104.2,4.55258359]
["bitfinex","ETHUSD",1764946015544,0.47742572,3104.7,3104.2,7.2950255]
["bitfinex","ETHUSD",1764946015740,0.47742572,3104.7,3104.2,4.07358359]
["bitfinex","ETHUSD",1764946015948,0.0004,3104.8,3104.3,0.479]
["bitfinex","ETHUSD",1764946016450,0.0004,3104.8,3104.4,0.405504]
["bitfinex","ETHUSD",1764946016816,0.0004,3104.8,3104.4,1.14009714]
["bitfinex","ETHUSD",1764946017111,0.47742572,3104.7,3104.4,0.479]
["bitfinex","ETHUSD",1764946017313,0.0004,3104.8,3104.5,0.53]
["bitfinex","ETHUSD",1764946017515,0.0004,3104.8,3104.5,7.45123985]
["bitfinex","ETHUSD",1764946017854,0.0004,3104.8,3104.5,3.75110924]
["bitfinex","ETHUSD",1764946018061,0.0004,3104.8,3104.5,6.97223985]
["bitfinex","ETHUSD",1764946018359,0.0004,3104.8,3104.5,3.70010924]
["bitfinex","ETHUSD",1764946018560,0.0004,3104.8,3104.6,0.53]
["bitfinex","ETHUSD",1764946019122,0.0004,3104.8,3104.6,1.009]
["bitfinex","ETHUSD",1764946019368,0.0004,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1764946019658,0.0004,3104.8,3104.1,0.479]
["bitfinex","ETHUSD",1764946019823,0.0004,3104.8,3104.5,3.22107541]
["bitfinex","ETHUSD",1764946020339,0.0004,3104.8,3104.7,0.405504]
["bitfinex","ETHUSD",1764946020546,0.002,3105.2,3104.7,1.66109811]
["bitfinex","ETHUSD",1764946020745,0.002,3105.2,3105.1,0.599804]
["bitfinex","ETHUSD",1764946020957,1.20162572,3106.9,3105.2,0.405504]
["bitfinex","ETHUSD",1764946020958,3.22094644,3106.7,3105.2,0.405504]
["bitfinex","ETHUSD",1764946021147,3.21976913,3105.9,3105.1,4.0643]
["bitfinex","ETHUSD",1764946021462,0.47742572,3106.4,3105.4,0.405504]
["bitfinex","ETHUSD",1764946021758,0.47742572,3106.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1764946021759,0.47742572,3106.2,3105.3,3.22030077]
["bitfinex","ETHUSD",1764946021969,0.47742572,3105.8,3105.3,3.22030077]
["bitfinex","ETHUSD",1764946022269,0.47742572,3105.8,3105.3,0.53]
["bitfinex","ETHUSD",1764946022418,0.47742572,3105.4,3104.7,3.22090887]
["bitfinex","ETHUSD",1764946022623,0.57645363,3105.2,3104.6,0.1943]
["bitfinex","ETHUSD",1764946022817,0.47742572,3105.2,3104.6,3.22096346]
["bitfinex","ETHUSD",1764946023053,0.47742572,3105.3,3104.6,0.69721129]
["bitfinex","ETHUSD",1764946023226,0.47742572,3105.3,3104.6,3.7510017]
["bitfinex","ETHUSD",1764946023431,0.002,3105.5,3104.7,3.69992311]
["bitfinex","ETHUSD",1764946023630,0.002,3105.5,3104.8,0.405504]
["bitfinex","ETHUSD",1764946023862,0.002,3105.5,3104.8,0.884504]
["bitfinex","ETHUSD",1764946024065,0.002,3105.5,3105.0,0.405504]
["bitfinex","ETHUSD",1764946024392,0.002,3105.5,3105.1,0.53]
["bitfinex","ETHUSD",1764946024614,0.002,3105.5,3105.2,0.405504]
["bitfinex","ETHUSD",1764946024770,0.002,3105.5,3105.2,0.860504]
["bitfinex","ETHUSD",1764946024959,0.002,3105.5,3104.8,0.72559411]
["bitfinex","ETHUSD",1764946025163,0.002,3105.5,3104.6,0.455]
["bitfinex","ETHUSD",1764946025164,0.47742572,3105.2,3104.9,0.53]
["bitfinex","ETHUSD",1764946025489,0.47742572,3105.4,3104.2,3.22144191]
["bitfinex","ETHUSD",1764946025490,0.47742572,3105.0,3104.2,3.22144191]
["bitfinex","ETHUSD",1764946025790,0.09922791,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1764946026287,0.19922791,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946026689,0.19922791,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1764946026881,0.72922791,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1764946027106,1.11972791,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1764946027482,5.0672829,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1764946028561,4.86805499,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1764946028761,4.9672829,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1764946028993,5.0672829,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1764946029189,3.75196088,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1764946029371,4.34168879,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1764946030517,3.81168879,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1764946030666,3.22196088,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1764946031068,4.21719279,3103.7,3103.6,0.001]
["bitfinex","ETHUSD",1764946031298,4.21719279,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1764946031299,0.19922791,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946031462,0.72922791,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946031666,4.34231177,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946032095,0.53,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946032298,3.85181177,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946032470,4.24231177,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946032797,3.85181177,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946033097,3.75258386,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946033903,3.69956424,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1764946033904,0.47742572,3103.6,3103.0,0.456]
["bitfinex","ETHUSD",1764946034060,0.57682572,3103.8,3103.0,0.456]
["bitfinex","ETHUSD",1764946034061,0.47742572,3103.5,3103.1,0.1893]
["bitfinex","ETHUSD",1764946034502,0.47742572,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1764946034793,0.1,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1764946035033,0.09922791,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946035164,0.19922791,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946035366,0.19922791,3102.8,3101.2,0.455]
["bitfinex","ETHUSD",1764946035367,5.85465219,3102.8,3101.0,0.1893]
["bitfinex","ETHUSD",1764946035568,5.85465219,3102.8,3100.9,0.001]
["bitfinex","ETHUSD",1764946035569,6.44828474,3101.6,3100.9,0.001]
["bitfinex","ETHUSD",1764946035770,0.29762791,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1764946036031,7.86728791,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1764946036296,7.86728791,3101.4,3099.0,3.41614439]
["bitfinex","ETHUSD",1764946036297,0.09922791,3100.1,3099.4,0.1893]
["bitfinex","ETHUSD",1764946036497,0.53,3100.0,3099.4,0.91489411]
["bitfinex","ETHUSD",1764946036705,0.53,3100.0,3099.0,0.1893]
["bitfinex","ETHUSD",1764946036875,0.09922791,3099.2,3098.1,3.22775754]
["bitfinex","ETHUSD",1764946037074,0.62922791,3099.1,3098.1,3.22769516]
["bitfinex","ETHUSD",1764946037287,0.09922791,3098.9,3098.2,3.22758583]
["bitfinex","ETHUSD",1764946037466,0.09922791,3098.9,3097.4,0.455]
["bitfinex","ETHUSD",1764946037670,0.09922791,3098.5,3097.1,0.455]
["bitfinex","ETHUSD",1764946037899,0.09922791,3098.5,3097.4,3.22849678]
["bitfinex","ETHUSD",1764946038210,0.53,3098.4,3097.7,6.45638082]
["bitfinex","ETHUSD",1764946038388,0.09922791,3098.1,3097.0,3.41820346]
["bitfinex","ETHUSD",1764946038702,0.09922791,3097.8,3096.6,0.1893]
["bitfinex","ETHUSD",1764946038927,0.62922791,3097.7,3096.7,0.455]
["bitfinex","ETHUSD",1764946039228,0.09922791,3097.5,3096.8,3.22913975]
["bitfinex","ETHUSD",1764946039438,0.0964,3098.6,3096.8,6.84562347]
["bitfinex","ETHUSD",1764946039725,0.09922791,3098.4,3097.0,6.45786244]
["bitfinex","ETHUSD",1764946040032,0.0964,3098.6,3097.1,1.13109811]
["bitfinex","ETHUSD",1764946040033,0.09922791,3098.6,3097.1,1.13109811]
["bitfinex","ETHUSD",1764946040331,0.19562791,3099.3,3097.3,0.405504]
["bitfinex","ETHUSD",1764946040533,0.531,3099.4,3098.5,0.1893]
["bitfinex","ETHUSD",1764946041034,0.47742572,3099.2,3098.5,0.1893]
["bitfinex","ETHUSD",1764946041341,0.47742572,3099.2,3098.5,0.6443]
["bitfinex","ETHUSD",1764946041639,3.22674324,3099.1,3098.1,3.22778477]
["bitfinex","ETHUSD",1764946041840,0.9014169,3099.0,3098.0,3.41718467]
["bitfinex","ETHUSD",1764946042038,0.47742572,3098.2,3098.0,7.10007363]
["bitfinex","ETHUSD",1764946042242,1.00842572,3099.0,3098.1,0.455]
["bitfinex","ETHUSD",1764946042818,0.57665363,3099.0,3098.1,0.455]
["bitfinex","ETHUSD",1764946043142,0.47742572,3098.7,3098.1,0.455]
["bitfinex","ETHUSD",1764946043351,0.47742572,3098.7,3098.2,1.08589626]
["bitfinex","ETHUSD",1764946043521,0.47742572,3098.7,3098.1,0.455]
["bitfinex","ETHUSD",1764946043842,0.47742572,3099.2,3098.2,13.31622632]
["bitfinex","ETHUSD",1764946044044,0.57665363,3099.2,3098.2,6.45536116]
["bitfinex","ETHUSD",1764946044234,0.47742572,3098.5,3098.2,6.45536116]
["bitfinex","ETHUSD",1764946044431,0.47742572,3099.0,3098.3,0.455]
["bitfinex","ETHUSD",1764946044739,0.47742572,3099.0,3098.4,1.01380417]
["bitfinex","ETHUSD",1764946044740,0.47742572,3098.8,3098.4,1.01380417]
["bitfinex","ETHUSD",1764946045142,0.47742572,3098.8,3098.5,0.455]
["bitfinex","ETHUSD",1764946045311,0.47742572,3099.0,3098.5,0.455]
["bitfinex","ETHUSD",1764946045516,0.47742572,3099.0,3098.2,6.45536116]
["bitfinex","ETHUSD",1764946045517,0.47742572,3098.6,3098.2,6.45536116]
["bitfinex","ETHUSD",1764946045914,0.47742572,3098.6,3098.1,6.45556954]
["bitfinex","ETHUSD",1764946046217,0.47742572,3098.8,3098.1,8.06900978]
["bitfinex","ETHUSD",1764946046440,0.47742572,3098.7,3098.2,0.860504]
["bitfinex","ETHUSD",1764946046645,0.47742572,3098.7,3098.3,0.455]
["bitfinex","ETHUSD",1764946046949,0.47742572,3098.8,3098.3,0.455]
["bitfinex","ETHUSD",1764946047120,0.47742572,3099.2,3098.9,0.1893]
["bitfinex","ETHUSD",1764946047448,0.47742572,3099.2,3098.3,0.455]
["bitfinex","ETHUSD",1764946047649,0.47742572,3099.0,3098.3,0.455]
["bitfinex","ETHUSD",1764946047963,0.47742572,3099.0,3098.4,6.45494448]
["bitfinex","ETHUSD",1764946048159,0.531,3099.9,3098.9,0.1893]
["bitfinex","ETHUSD",1764946048460,0.47742572,3099.0,3098.4,3.22747224]
["bitfinex","ETHUSD",1764946048620,0.531,3099.2,3098.3,3.22755612]
["bitfinex","ETHUSD",1764946048823,0.9195,3099.2,3097.9,0.455]
["bitfinex","ETHUSD",1764946049130,0.09922791,3098.7,3098.1,3.2277491]
["bitfinex","ETHUSD",1764946049320,0.09922791,3098.7,3098.2,3.2276583]
["bitfinex","ETHUSD",1764946049520,0.17450941,3099.1,3097.4,0.531]
["bitfinex","ETHUSD",1764946049521,0.47742572,3098.3,3097.4,0.531]
["bitfinex","ETHUSD",1764946049723,0.57665363,3098.3,3097.2,0.72559411]
["bitfinex","ETHUSD",1764946049922,0.57665363,3098.3,3097.3,6.45723694]
["bitfinex","ETHUSD",1764946050142,0.72559411,3098.2,3097.2,3.22871288]
["bitfinex","ETHUSD",1764946050345,0.09922791,3098.0,3097.2,3.22871288]
["bitfinex","ETHUSD",1764946050515,0.09922791,3098.0,3097.2,6.45743559]
["bitfinex","ETHUSD",1764946050715,0.82482202,3098.2,3097.2,6.45743559]
["bitfinex","ETHUSD",1764946050939,0.82482202,3098.2,3097.2,3.22871288]
["bitfinex","ETHUSD",1764946051145,0.09922791,3097.9,3097.2,3.22869983]
["bitfinex","ETHUSD",1764946051448,0.531,3098.0,3097.2,6.91242254]
["bitfinex","ETHUSD",1764946051648,0.71432477,3098.0,3097.1,3.22881755]
["bitfinex","ETHUSD",1764946051854,0.09922791,3097.8,3096.6,0.6443]
["bitfinex","ETHUSD",1764946052043,0.71432477,3098.0,3096.7,3.22924403]
["bitfinex","ETHUSD",1764946052044,0.09922791,3097.5,3096.7,3.22924403]
["bitfinex","ETHUSD",1764946052241,6.45640312,3097.7,3096.3,0.1893]
["bitfinex","ETHUSD",1764946052242,0.09922791,3097.2,3096.3,0.1893]
["bitfinex","ETHUSD",1764946052419,0.63281314,3097.2,3096.1,0.455]
["bitfinex","ETHUSD",1764946052620,0.63281314,3097.2,3095.9,0.1893]
["bitfinex","ETHUSD",1764946052821,0.09922791,3096.6,3095.6,0.6443]
["bitfinex","ETHUSD",1764946053058,0.09922791,3096.3,3095.6,3.87465596]
["bitfinex","ETHUSD",1764946053217,0.09922791,3096.3,3095.6,7.10504748]
["bitfinex","ETHUSD",1764946053539,0.0969,3096.4,3095.6,3.41965596]
["bitfinex","ETHUSD",1764946053719,0.47742572,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1764946054162,3.22978745,3096.2,3095.5,0.001]
["bitfinex","ETHUSD",1764946054163,3.32497587,3097.9,3095.6,0.455]
["bitfinex","ETHUSD",1764946054398,0.82482202,3096.6,3095.6,0.455]
["bitfinex","ETHUSD",1764946054557,0.09922791,3096.6,3095.6,0.455]
["bitfinex","ETHUSD",1764946054762,0.531,3096.8,3095.6,0.455]
["bitfinex","ETHUSD",1764946055067,0.531,3096.8,3095.5,0.1903]
["bitfinex","ETHUSD",1764946055068,0.47742572,3096.0,3095.5,0.1903]
["bitfinex","ETHUSD",1764946055266,0.47742572,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1764946055792,0.09922791,3095.9,3095.5,0.001]
["bitfinex","ETHUSD",1764946056102,0.47742572,3096.0,3095.6,0.4753]
["bitfinex","ETHUSD",1764946056305,0.47742572,3096.0,3095.5,0.6708]
["bitfinex","ETHUSD",1764946056475,0.47742572,3096.2,3095.6,0.4753]
["bitfinex","ETHUSD",1764946056976,0.47742572,3096.4,3095.6,0.4753]
["bitfinex","ETHUSD",1764946057171,0.47742572,3096.2,3095.6,0.4753]
["bitfinex","ETHUSD",1764946057377,0.47742572,3096.4,3095.7,0.405504]
["bitfinex","ETHUSD",1764946057793,0.47742572,3096.4,3095.5,0.1955]
["bitfinex","ETHUSD",1764946057992,0.47742572,3096.4,3095.6,6.46078304]
["bitfinex","ETHUSD",1764946058196,0.72559411,3096.3,3095.5,6.656468]
["bitfinex","ETHUSD",1764946058794,0.82482202,3096.3,3095.5,6.656468]
["bitfinex","ETHUSD",1764946059016,0.82482202,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1764946059330,0.57665363,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946059487,1.20765363,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946059792,1.59615363,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946060213,5.55213926,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946060409,5.16363926,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946060619,1.73401983,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946060784,0.47742572,3095.8,3095.5,0.1955]
["bitfinex","ETHUSD",1764946061112,1.20301983,3096.0,3095.5,0.001]
["bitfinex","ETHUSD",1764946061339,0.47742572,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946061496,1.20765363,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946061684,1.00842572,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946061884,0.57665363,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1764946062087,3.80701149,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1764946062404,1.30224774,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1764946062712,3.80697296,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1764946063019,0.92482202,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946063204,0.09922791,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946063539,0.47742572,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1764946063540,1.10765363,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1764946063885,1.00842572,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1764946064086,0.47742572,3095.7,3095.5,0.001]
["bitfinex","ETHUSD",1764946064400,0.47742572,3095.9,3095.6,0.4753]
["bitfinex","ETHUSD",1764946064595,0.47742572,3096.2,3095.6,0.4753]
["bitfinex","ETHUSD",1764946064809,0.47742572,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1764946064986,0.47742572,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946065187,0.47742572,3096.2,3095.5,0.6708]
["bitfinex","ETHUSD",1764946065519,0.47742572,3096.0,3095.5,0.6708]
["bitfinex","ETHUSD",1764946065687,0.47742572,3096.2,3095.6,0.4753]
["bitfinex","ETHUSD",1764946065990,0.47742572,3096.7,3095.7,0.405504]
["bitfinex","ETHUSD",1764946066189,0.47742572,3096.7,3095.9,0.405504]
["bitfinex","ETHUSD",1764946066514,3.22863492,3097.3,3096.6,0.1805]
["bitfinex","ETHUSD",1764946066817,6.4561947,3097.8,3096.6,0.1805]
["bitfinex","ETHUSD",1764946066983,0.09922791,3097.2,3096.2,0.531]
["bitfinex","ETHUSD",1764946067329,0.09922791,3097.2,3095.8,6.46036564]
["bitfinex","ETHUSD",1764946067330,0.47742572,3096.3,3095.7,3.71676459]
["bitfinex","ETHUSD",1764946067536,0.47742572,3096.3,3095.5,0.1955]
["bitfinex","ETHUSD",1764946067679,0.47742572,3095.9,3095.5,0.35875941]
["bitfinex","ETHUSD",1764946068120,0.47662572,3095.9,3095.6,0.4865]
["bitfinex","ETHUSD",1764946068325,0.47742572,3096.3,3095.7,6.46056367]
["bitfinex","ETHUSD",1764946068488,0.47742572,3096.4,3096.2,0.1805]
["bitfinex","ETHUSD",1764946068683,0.47742572,3096.6,3096.2,0.1805]
["bitfinex","ETHUSD",1764946068905,0.47742572,3096.4,3095.8,0.4865]
["bitfinex","ETHUSD",1764946069106,0.47742572,3096.4,3095.7,3.2302765]
["bitfinex","ETHUSD",1764946069414,0.47742572,3096.0,3095.7,6.46056367]
["bitfinex","ETHUSD",1764946069617,0.47742572,3096.0,3095.7,3.2302765]
["bitfinex","ETHUSD",1764946069943,0.47742572,3096.0,3095.8,0.4865]
["bitfinex","ETHUSD",1764946070145,0.47742572,3096.0,3095.5,0.35875941]
["bitfinex","ETHUSD",1764946070307,0.47742572,3095.8,3095.5,0.001]
["bitfinex","ETHUSD",1764946070709,0.09922791,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946072037,7.39834805,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946072340,10.62873957,3095.6,3095.5,0.001]
["bitfinex","ETHUSD",1764946073050,10.62873957,3095.6,3093.9,0.1805]
["bitfinex","ETHUSD",1764946073051,1.13109811,3095.5,3093.9,0.1805]
["bitfinex","ETHUSD",1764946073253,1.13109811,3095.5,3093.5,0.1805]
["bitfinex","ETHUSD",1764946073254,0.47742572,3094.0,3093.5,0.1805]
["bitfinex","ETHUSD",1764946073563,0.47742572,3094.6,3093.9,6.46433304]
["bitfinex","ETHUSD",1764946074038,0.47742572,3094.4,3094.0,0.4865]
["bitfinex","ETHUSD",1764946074211,0.47742572,3094.5,3094.0,0.4865]
["bitfinex","ETHUSD",1764946074411,0.47742572,3094.8,3094.2,6.46370628]
["bitfinex","ETHUSD",1764946074639,0.47742572,3094.4,3094.1,3.92700657]
["bitfinex","ETHUSD",1764946075005,0.47742572,3094.6,3094.2,0.4865]
["bitfinex","ETHUSD",1764946075209,0.47742572,3094.8,3094.2,0.4865]
["bitfinex","ETHUSD",1764946076237,0.47742572,3095.4,3094.1,7.15896416]
["bitfinex","ETHUSD",1764946076238,0.47742572,3094.7,3094.1,7.15896416]
["bitfinex","ETHUSD",1764946076461,0.47742572,3094.7,3094.2,0.71589642]
["bitfinex","ETHUSD",1764946076462,0.47742572,3094.5,3094.2,0.71589642]
["bitfinex","ETHUSD",1764946076773,0.47742572,3094.5,3094.2,1.20239642]
["bitfinex","ETHUSD",1764946077060,0.47742572,3094.5,3094.3,0.4865]
["bitfinex","ETHUSD",1764946077263,0.47742572,3094.9,3094.3,0.4865]
["bitfinex","ETHUSD",1764946077439,0.47742572,3095.3,3094.4,0.531]
["bitfinex","ETHUSD",1764946077942,0.47742572,3095.3,3094.5,0.4865]
["bitfinex","ETHUSD",1764946078329,0.47742572,3095.3,3094.6,3.2314354]
["bitfinex","ETHUSD",1764946078672,0.47742572,3095.3,3095.2,0.1805]
["bitfinex","ETHUSD",1764946079276,0.47742572,3095.3,3095.2,0.667]
["bitfinex","ETHUSD",1764946079573,0.47742572,3095.3,3094.6,6.9493708]
["bitfinex","ETHUSD",1764946079782,0.47742572,3095.3,3094.6,3.7179354]
["bitfinex","ETHUSD",1764946079941,7.03811605,3095.3,3094.6,0.4865]
["bitfinex","ETHUSD",1764946080161,0.47742572,3094.9,3094.4,0.70433964]
["bitfinex","ETHUSD",1764946080439,0.47742572,3094.7,3094.2,0.4865]
["bitfinex","ETHUSD",1764946080654,0.47742572,3094.7,3093.9,0.532]
["bitfinex","ETHUSD",1764946080835,0.47742572,3094.7,3094.1,0.1805]
["bitfinex","ETHUSD",1764946080836,1.10865363,3094.7,3094.1,0.1805]
["bitfinex","ETHUSD",1764946081180,0.47742572,3094.7,3094.2,3.23185314]
["bitfinex","ETHUSD",1764946081380,0.47742572,3094.7,3094.1,3.41243004]
["bitfinex","ETHUSD",1764946081381,0.47742572,3094.7,3094.1,0.667]
["bitfinex","ETHUSD",1764946081536,0.47742572,3094.7,3094.2,3.23184436]
["bitfinex","ETHUSD",1764946081732,0.47742572,3095.5,3094.2,11.37254616]
["bitfinex","ETHUSD",1764946081934,0.47742572,3095.1,3094.3,1.0185]
["bitfinex","ETHUSD",1764946082234,0.47742572,3094.7,3093.5,0.7125]
["bitfinex","ETHUSD",1764946082435,9.6943062,3094.6,3093.5,0.1805]
["bitfinex","ETHUSD",1764946082640,9.6943062,3094.6,3091.8,0.47742572]
["bitfinex","ETHUSD",1764946082641,0.1933,3093.6,3092.3,3.72027377]
["bitfinex","ETHUSD",1764946082866,0.1,3093.1,3092.3,0.4865]
["bitfinex","ETHUSD",1764946083066,0.09922791,3093.1,3092.1,0.4865]
["bitfinex","ETHUSD",1764946083255,0.532,3093.0,3092.1,3.72051575]
["bitfinex","ETHUSD",1764946083432,0.532,3093.0,3092.2,3.60591373]
["bitfinex","ETHUSD",1764946083636,0.532,3093.1,3092.3,3.23381036]
["bitfinex","ETHUSD",1764946083836,0.532,3093.2,3092.3,3.72031036]
["bitfinex","ETHUSD",1764946084089,0.532,3093.3,3092.4,0.4865]
["bitfinex","ETHUSD",1764946084374,3.23258445,3093.5,3092.5,6.46725948]
["bitfinex","ETHUSD",1764946084588,0.47742572,3093.2,3092.6,0.69537595]
["bitfinex","ETHUSD",1764946084735,0.47742572,3093.6,3092.6,1.16667595]
["bitfinex","ETHUSD",1764946084935,0.47742572,3093.6,3093.1,0.1952]
["bitfinex","ETHUSD",1764946085175,0.47742572,3093.6,3092.8,0.532]
["bitfinex","ETHUSD",1764946085336,0.47742572,3093.6,3092.8,0.7018676]
["bitfinex","ETHUSD",1764946085337,1.30224774,3093.6,3092.8,0.7018676]
["bitfinex","ETHUSD",1764946085740,0.47742572,3092.9,3092.4,3.23363528]
["bitfinex","ETHUSD",1764946086001,0.47742572,3092.9,3091.9,0.6518]
["bitfinex","ETHUSD",1764946086285,0.72559411,3093.5,3092.4,3.7049862]
["bitfinex","ETHUSD",1764946086574,3.23279345,3093.3,3092.4,3.70502467]
["bitfinex","ETHUSD",1764946086872,3.23279345,3093.3,3092.3,3.23379655]
["bitfinex","ETHUSD",1764946086873,0.09922791,3093.1,3092.3,3.23379655]
["bitfinex","ETHUSD",1764946087241,0.09922791,3093.1,3092.0,0.4713]
["bitfinex","ETHUSD",1764946087545,0.47742572,3093.1,3092.1,9.70214415]
["bitfinex","ETHUSD",1764946087770,0.47742572,3093.4,3092.2,0.405504]
["bitfinex","ETHUSD",1764946087985,0.47742572,3093.4,3092.2,0.876804]
["bitfinex","ETHUSD",1764946088169,0.47742572,3093.4,3092.2,1.60239811]
["bitfinex","ETHUSD",1764946088342,0.47742572,3093.4,3092.3,0.4713]
["bitfinex","ETHUSD",1764946088673,0.47742572,3093.4,3092.4,10.23320293]
["bitfinex","ETHUSD",1764946088970,0.47742572,3093.1,3092.5,1.07045029]
["bitfinex","ETHUSD",1764946089172,0.47742572,3093.1,3092.5,1.54175029]
["bitfinex","ETHUSD",1764946089473,0.47742572,3093.4,3092.6,0.4713]
["bitfinex","ETHUSD",1764946089659,0.19582791,3094.3,3093.3,0.1952]
["bitfinex","ETHUSD",1764946089863,0.47742572,3093.4,3092.8,0.532]
["bitfinex","ETHUSD",1764946090557,0.47742572,3092.9,3092.1,0.4723]
["bitfinex","ETHUSD",1764946090757,3.71015404,3093.4,3092.8,3.23331608]
["bitfinex","ETHUSD",1764946090758,0.47742572,3093.2,3092.8,3.23331608]
["bitfinex","ETHUSD",1764946090961,0.47742572,3093.4,3092.8,6.46663216]
["bitfinex","ETHUSD",1764946091163,0.47742572,3093.1,3092.8,6.46663216]
["bitfinex","ETHUSD",1764946091342,0.47742572,3093.4,3092.8,7.16042538]
["bitfinex","ETHUSD",1764946091565,0.47742572,3093.0,3092.8,6.46663216]
["bitfinex","ETHUSD",1764946091764,0.47742572,3093.0,3092.8,3.23331608]
["bitfinex","ETHUSD",1764946091961,0.47742572,3093.0,3092.4,0.532]
["bitfinex","ETHUSD",1764946092203,0.47742572,3092.7,3092.3,0.532]
["bitfinex","ETHUSD",1764946092620,0.532,3093.1,3092.3,3.70513889]
["bitfinex","ETHUSD",1764946092900,0.72559411,3093.0,3092.2,3.23394194]
["bitfinex","ETHUSD",1764946093065,0.72559411,3093.0,3092.1,0.001]
["bitfinex","ETHUSD",1764946093066,0.1,3092.6,3092.1,0.001]
["bitfinex","ETHUSD",1764946093267,0.63122791,3092.5,3092.1,0.001]
["bitfinex","ETHUSD",1764946093470,0.09922791,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946093696,0.19922791,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946094475,0.72559411,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1764946094476,0.09922791,3092.7,3092.1,0.001]
["bitfinex","ETHUSD",1764946094680,0.82482202,3092.7,3092.1,0.001]
["bitfinex","ETHUSD",1764946094996,3.62093617,3093.7,3092.1,0.6675]
["bitfinex","ETHUSD",1764946095168,0.47742572,3093.1,3092.1,0.6675]
["bitfinex","ETHUSD",1764946095369,0.47742572,3093.3,3092.1,0.6675]
["bitfinex","ETHUSD",1764946095370,0.47742572,3093.5,3092.3,0.405504]
["bitfinex","ETHUSD",1764946095768,0.47742572,3094.2,3092.1,0.1962]
["bitfinex","ETHUSD",1764946095769,0.47742572,3094.2,3093.4,0.1952]
["bitfinex","ETHUSD",1764946096018,3.23154573,3094.5,3093.4,0.1952]
["bitfinex","ETHUSD",1764946096305,0.532,3094.6,3093.5,0.4713]
["bitfinex","ETHUSD",1764946096471,0.47742572,3093.9,3093.4,0.1952]
["bitfinex","ETHUSD",1764946096668,0.47742572,3093.9,3093.2,0.1952]
["bitfinex","ETHUSD",1764946097071,0.47742572,3093.9,3092.9,0.4713]
["bitfinex","ETHUSD",1764946097291,0.47742572,3093.9,3093.3,0.1952]
["bitfinex","ETHUSD",1764946097494,3.70963988,3093.9,3093.0,3.70434083]
["bitfinex","ETHUSD",1764946097700,0.47742572,3093.5,3093.0,0.91429349]
["bitfinex","ETHUSD",1764946097871,0.47742572,3093.7,3093.2,3.23282855]
["bitfinex","ETHUSD",1764946098072,0.47742572,3093.5,3093.4,3.23268895]
["bitfinex","ETHUSD",1764946098271,0.47742572,3093.5,3092.9,3.23320257]
["bitfinex","ETHUSD",1764946098503,0.47742572,3093.9,3093.0,0.4713]
["bitfinex","ETHUSD",1764946098802,0.47742572,3093.3,3093.0,0.4713]
["bitfinex","ETHUSD",1764946099015,0.47742572,3093.3,3092.7,6.46679024]
["bitfinex","ETHUSD",1764946099215,0.47742572,3093.3,3092.8,0.69987902]
["bitfinex","ETHUSD",1764946099416,0.47742572,3093.3,3092.1,0.6675]
["bitfinex","ETHUSD",1764946099615,0.47742572,3093.3,3092.6,3.23351073]
["bitfinex","ETHUSD",1764946099804,0.47742572,3092.9,3092.5,3.23361435]
["bitfinex","ETHUSD",1764946100011,0.47742572,3092.9,3092.2,1.0033]
["bitfinex","ETHUSD",1764946100197,0.47742572,3092.9,3092.6,3.23352388]
["bitfinex","ETHUSD",1764946100511,0.47742572,3093.1,3092.4,3.23373431]
["bitfinex","ETHUSD",1764946100817,0.47742572,3093.3,3092.5,0.37050343]
["bitfinex","ETHUSD",1764946101019,0.47742572,3092.9,3092.4,3.23373431]
["bitfinex","ETHUSD",1764946101320,0.47742572,3092.8,3092.4,6.93876862]
["bitfinex","ETHUSD",1764946101522,0.47742572,3092.8,3092.4,3.70503431]
["bitfinex","ETHUSD",1764946101734,0.47742572,3093.1,3092.4,3.23373431]
["bitfinex","ETHUSD",1764946101890,0.47742572,3092.8,3092.4,3.23373431]
["bitfinex","ETHUSD",1764946102220,0.47742572,3092.8,3092.2,0.532]
["bitfinex","ETHUSD",1764946102419,0.47742572,3092.8,3092.1,0.6675]
["bitfinex","ETHUSD",1764946102587,0.47742572,3092.8,3092.2,3.23394347]
["bitfinex","ETHUSD",1764946102788,3.71075121,3092.8,3092.1,3.90147612]
["bitfinex","ETHUSD",1764946102990,0.47742572,3092.5,3092.1,3.90147612]
["bitfinex","ETHUSD",1764946103522,0.47742572,3092.5,3092.2,0.4713]
["bitfinex","ETHUSD",1764946103819,0.47742572,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1764946104414,0.47742572,3092.7,3092.1,6.94036057]
["bitfinex","ETHUSD",1764946104612,0.47742572,3092.7,3092.1,0.001]
["bitfinex","ETHUSD",1764946104812,0.47742572,3092.7,3092.1,3.23503596]
["bitfinex","ETHUSD",1764946105014,0.47742572,3092.7,3092.1,6.46908401]
["bitfinex","ETHUSD",1764946105322,0.47742572,3092.7,3092.1,0.001]
["bitfinex","ETHUSD",1764946105496,0.80788763,3092.7,3092.1,3.43023972]
["bitfinex","ETHUSD",1764946105832,0.47742572,3092.7,3092.1,3.43023972]
["bitfinex","ETHUSD",1764946106033,0.47742572,3092.7,3092.1,0.1962]
["bitfinex","ETHUSD",1764946106242,6.94429863,3092.7,3092.1,0.001]
["bitfinex","ETHUSD",1764946106426,0.47742572,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946106631,3.71136919,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946107158,0.532,3092.5,3092.1,0.001]
["bitfinex","ETHUSD",1764946107323,0.47742572,3092.7,3092.1,0.001]
["bitfinex","ETHUSD",1764946107633,0.09922791,3093.2,3092.2,0.4713]
["bitfinex","ETHUSD",1764946108036,0.09922791,3093.2,3092.1,0.7282]
["bitfinex","ETHUSD",1764946108240,0.09922791,3093.3,3092.1,1.1995]
["bitfinex","ETHUSD",1764946108550,0.002,3093.1,3092.1,0.7282]
["bitfinex","ETHUSD",1764946108705,0.002,3093.1,3092.2,6.46788694]
["bitfinex","ETHUSD",1764946108906,0.002,3093.1,3092.2,6.93918694]
["bitfinex","ETHUSD",1764946109312,0.002,3093.1,3092.3,0.4713]
["bitfinex","ETHUSD",1764946110473,6.79061153,3093.0,3092.1,0.001]
["bitfinex","ETHUSD",1764946110751,0.002,3093.1,3092.1,0.6675]
["bitfinex","ETHUSD",1764946110909,0.72559411,3092.9,3092.1,0.6675]
["bitfinex","ETHUSD",1764946111553,0.002,3093.1,3092.1,0.6675]
["bitfinex","ETHUSD",1764946111735,0.002,3093.1,3092.2,0.4713]
["bitfinex","ETHUSD",1764946111936,0.002,3093.1,3092.4,0.405504]
["bitfinex","ETHUSD",1764946112141,0.002,3093.1,3092.6,0.405504]
["bitfinex","ETHUSD",1764946112657,0.002,3093.1,3092.8,6.46663216]
["bitfinex","ETHUSD",1764946112862,0.002,3093.1,3092.9,0.532]
["bitfinex","ETHUSD",1764946113011,0.002,3093.1,3092.9,1.72889411]
["bitfinex","ETHUSD",1764946113587,0.002,3093.1,3092.7,3.23337613]
["bitfinex","ETHUSD",1764946113870,0.002,3093.1,3092.7,6.46679676]
["bitfinex","ETHUSD",1764946114060,0.002,3093.1,3092.8,0.4713]
["bitfinex","ETHUSD",1764946114783,0.002,3093.1,3092.9,3.23321154]
["bitfinex","ETHUSD",1764946115229,0.002,3093.1,3093.0,0.4801]
["bitfinex","ETHUSD",1764946116564,0.002,3093.1,3093.0,1.20569411]
["bitfinex","ETHUSD",1764946116866,0.002,3093.1,3093.0,4.43880112]
["bitfinex","ETHUSD",1764946119756,0.002,3093.1,3092.9,3.92695837]
["bitfinex","ETHUSD",1764946119960,0.002,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1764946120168,0.002,3093.1,3093.0,3.71320701]
["bitfinex","ETHUSD",1764946121137,0.002,3093.1,3093.0,3.23310701]
["bitfinex","ETHUSD",1764946121336,0.002,3093.1,3092.6,0.532]
["bitfinex","ETHUSD",1764946121564,0.47742572,3093.0,3092.6,4.24553772]
["bitfinex","ETHUSD",1764946121787,0.47742572,3093.0,3092.7,3.23338894]
["bitfinex","ETHUSD",1764946122076,0.47742572,3092.8,3092.2,0.4801]
["bitfinex","ETHUSD",1764946122282,0.47742572,3092.5,3092.2,3.23392329]
["bitfinex","ETHUSD",1764946122491,0.47742572,3092.5,3092.1,0.7272]
["bitfinex","ETHUSD",1764946122492,0.47742572,3092.3,3092.1,0.001]
["bitfinex","ETHUSD",1764946123086,0.47742572,3092.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1764946123385,0.47742572,3092.3,3092.1,3.41950728]
["bitfinex","ETHUSD",1764946123591,0.47742572,3092.5,3092.1,3.41950728]
["bitfinex","ETHUSD",1764946123881,0.47742572,3092.3,3092.1,3.41950728]
["bitfinex","ETHUSD",1764946124084,0.47742572,3092.5,3092.1,3.41950728]
["bitfinex","ETHUSD",1764946124085,0.47742572,3092.5,3092.2,0.4801]
["bitfinex","ETHUSD",1764946124238,0.002,3093.1,3092.2,0.4801]
["bitfinex","ETHUSD",1764946124438,0.47742572,3092.8,3092.2,0.4801]
["bitfinex","ETHUSD",1764946124880,0.47742572,3092.6,3092.1,7.85002069]
["bitfinex","ETHUSD",1764946125280,0.47742572,3092.6,3092.2,0.4801]
["bitfinex","ETHUSD",1764946125442,0.47742572,3092.6,3092.2,1.31321207]
["bitfinex","ETHUSD",1764946126076,0.47742572,3092.8,3092.3,0.4801]
["bitfinex","ETHUSD",1764946126278,0.47742572,3092.6,3092.1,7.18455533]
["bitfinex","ETHUSD",1764946126519,0.47942572,3093.1,3092.2,0.4978]
["bitfinex","ETHUSD",1764946126782,0.47742572,3092.9,3092.2,0.4978]
["bitfinex","ETHUSD",1764946126985,0.47742572,3092.7,3092.1,7.18455533]
["bitfinex","ETHUSD",1764946127286,0.47742572,3092.9,3092.1,7.18455533]
["bitfinex","ETHUSD",1764946127441,0.47742572,3092.9,3092.2,0.4978]
["bitfinex","ETHUSD",1764946127645,0.47942572,3093.1,3092.2,0.4978]
["bitfinex","ETHUSD",1764946127848,0.002,3093.1,3092.1,7.15135533]
["bitfinex","ETHUSD",1764946128075,3.23501226,3093.1,3092.2,0.71523553]
["bitfinex","ETHUSD",1764946128390,3.23504398,3093.1,3092.2,0.71523553]
["bitfinex","ETHUSD",1764946128543,0.47742572,3092.8,3092.3,1.0288]
["bitfinex","ETHUSD",1764946128749,0.47742572,3093.0,3092.4,0.4978]
["bitfinex","ETHUSD",1764946129294,0.47742572,3092.9,3092.5,3.23362974]
["bitfinex","ETHUSD",1764946129498,0.47742572,3092.9,3092.6,0.69650652]
["bitfinex","ETHUSD",1764946129710,0.47742572,3092.7,3092.4,3.23369476]
["bitfinex","ETHUSD",1764946130019,0.47742572,3092.7,3092.4,3.73149476]
["bitfinex","ETHUSD",1764946130224,0.47742572,3092.7,3092.5,0.4978]
["bitfinex","ETHUSD",1764946130381,0.47742572,3092.7,3092.4,3.23369476]
["bitfinex","ETHUSD",1764946130718,0.47742572,3092.7,3092.2,3.94909308]
["bitfinex","ETHUSD",1764946130916,0.47742572,3092.7,3092.4,3.23370717]
["bitfinex","ETHUSD",1764946131226,0.47742572,3092.7,3092.1,0.001]
["bitfinex","ETHUSD",1764946131227,0.47742572,3092.5,3092.1,0.001]
["bitfinex","ETHUSD",1764946131423,3.71106339,3092.5,3092.1,0.001]
["bitfinex","ETHUSD",1764946131578,6.94470106,3092.5,3092.1,0.001]
["bitfinex","ETHUSD",1764946131911,0.47742572,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946132488,0.47742572,3092.8,3092.1,1.6892]
["bitfinex","ETHUSD",1764946132694,0.47742572,3092.8,3092.4,0.4619]
["bitfinex","ETHUSD",1764946132900,0.47742572,3092.8,3092.2,0.81584846]
["bitfinex","ETHUSD",1764946133298,0.47742572,3092.5,3092.3,3.23383889]
["bitfinex","ETHUSD",1764946133511,0.47742572,3092.8,3092.3,3.23383889]
["bitfinex","ETHUSD",1764946133724,0.47742572,3092.6,3092.3,3.23383889]
["bitfinex","ETHUSD",1764946133926,0.47742572,3092.6,3092.3,4.45136518]
["bitfinex","ETHUSD",1764946134293,0.47742572,3092.6,3092.3,3.95356518]
["bitfinex","ETHUSD",1764946134495,0.47742572,3092.6,3092.3,7.68520407]
["bitfinex","ETHUSD",1764946134703,0.47742572,3092.6,3092.3,4.45136518]
["bitfinex","ETHUSD",1764946134911,0.47742572,3092.6,3092.5,0.4619]
["bitfinex","ETHUSD",1764946135115,0.47742572,3092.6,3092.3,0.71972629]
["bitfinex","ETHUSD",1764946135321,0.48132572,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1764946135489,0.47742572,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946135891,0.63732572,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946136388,1.02352572,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946136585,0.63732572,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946136785,0.73655363,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946136993,0.63732572,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946137209,3.87126919,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946138440,3.9704971,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946138608,4.5879311,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946138931,4.68715901,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946139148,4.5879311,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946139331,4.68715901,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946139631,4.25746919,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946139932,5.61329121,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946140140,5.71329121,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946140305,0.47742572,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946140525,0.002,3093.1,3092.1,1.1582]
["bitfinex","ETHUSD",1764946140850,0.002,3093.1,3092.2,0.405504]
["bitfinex","ETHUSD",1764946141020,0.002,3093.1,3092.2,0.903304]
["bitfinex","ETHUSD",1764946141358,0.002,3093.1,3092.3,3.76475904]
["bitfinex","ETHUSD",1764946141564,0.002,3093.1,3092.4,0.4262559]
["bitfinex","ETHUSD",1764946141859,0.47742572,3093.0,3092.4,0.9240559]
["bitfinex","ETHUSD",1764946142044,0.47742572,3092.8,3092.1,0.1985]
["bitfinex","ETHUSD",1764946142354,0.57665363,3092.8,3092.1,0.001]
["bitfinex","ETHUSD",1764946142652,0.47742572,3092.8,3092.4,0.72559411]
["bitfinex","ETHUSD",1764946142817,0.47742572,3092.8,3092.5,0.405504]
["bitfinex","ETHUSD",1764946143019,0.47742572,3092.8,3092.6,0.531]
["bitfinex","ETHUSD",1764946143337,0.47742572,3092.8,3092.7,1.66209811]
["bitfinex","ETHUSD",1764946143542,0.002,3093.1,3092.9,1.13109811]
["bitfinex","ETHUSD",1764946143835,0.002,3093.1,3092.8,0.4978]
["bitfinex","ETHUSD",1764946144043,0.002,3093.1,3093.0,0.531]
["bitfinex","ETHUSD",1764946144211,0.002,3093.1,3092.8,0.4978]
["bitfinex","ETHUSD",1764946144417,0.002,3093.1,3093.0,1.13109811]
["bitfinex","ETHUSD",1764946144616,0.002,3093.1,3093.0,8.44924604]
["bitfinex","ETHUSD",1764946144872,0.002,3093.1,3093.0,10.86282504]
["bitfinex","ETHUSD",1764946145014,0.002,3093.1,3093.0,9.51082104]
["bitfinex","ETHUSD",1764946145438,0.002,3093.1,3093.0,8.82354105]
["bitfinex","ETHUSD",1764946145645,0.002,3093.1,3093.0,10.85353905]
["bitfinex","ETHUSD",1764946145848,0.002,3093.1,3093.0,10.08429205]
["bitfinex","ETHUSD",1764946146059,0.002,3093.1,3093.0,4.71394133]
["bitfinex","ETHUSD",1764946146356,0.002,3093.1,3092.8,0.531]
["bitfinex","ETHUSD",1764946146525,0.002,3093.1,3092.7,0.4879]
["bitfinex","ETHUSD",1764946146719,0.002,3093.1,3092.6,0.531]
["bitfinex","ETHUSD",1764946146916,0.002,3093.1,3092.6,3.76449984]
["bitfinex","ETHUSD",1764946147121,0.002,3093.1,3092.8,3.23327455]
["bitfinex","ETHUSD",1764946147349,0.002,3093.1,3092.7,3.23342063]
["bitfinex","ETHUSD",1764946147656,0.002,3093.1,3092.4,3.23363062]
["bitfinex","ETHUSD",1764946147657,0.47742572,3093.0,3092.4,3.23372276]
["bitfinex","ETHUSD",1764946147859,0.47742572,3093.0,3092.5,0.32337228]
["bitfinex","ETHUSD",1764946148158,0.6524,3092.9,3092.1,0.001]
["bitfinex","ETHUSD",1764946148331,0.75162791,3092.9,3092.1,0.001]
["bitfinex","ETHUSD",1764946148531,0.4631,3092.8,3092.1,0.001]
["bitfinex","ETHUSD",1764946148734,0.1893,3092.9,3092.1,0.1992]
["bitfinex","ETHUSD",1764946148938,0.002,3093.1,3092.6,3.23350957]
["bitfinex","ETHUSD",1764946149145,0.002,3093.1,3092.1,0.6871]
["bitfinex","ETHUSD",1764946149455,0.4631,3093.0,3092.1,0.001]
["bitfinex","ETHUSD",1764946149661,0.47742572,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946150155,0.94052572,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946150355,0.47742572,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946150653,0.4631,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946150868,0.47742572,3092.4,3092.1,0.001]
["bitfinex","ETHUSD",1764946151022,0.47742572,3092.2,3092.1,0.001]
["bitfinex","ETHUSD",1764946151228,0.47742572,3092.9,3092.1,7.15514362]
["bitfinex","ETHUSD",1764946151427,0.47742572,3092.9,3092.2,0.71561436]
["bitfinex","ETHUSD",1764946151670,0.47742572,3092.9,3092.3,0.531]
["bitfinex","ETHUSD",1764946151930,0.002,3093.1,3092.3,1.0189]
["bitfinex","ETHUSD",1764946152258,0.47742572,3092.5,3092.2,1.81635868]
["bitfinex","ETHUSD",1764946152445,0.47742572,3092.7,3092.3,0.52495543]
["bitfinex","ETHUSD",1764946152643,0.002,3093.1,3092.3,1.01285543]
["bitfinex","ETHUSD",1764946153057,0.002,3093.1,3092.4,0.4879]
["bitfinex","ETHUSD",1764946153553,0.002,3093.1,3092.5,6.46725948]
["bitfinex","ETHUSD",1764946153763,0.47742572,3092.8,3092.5,3.23362974]
["bitfinex","ETHUSD",1764946154055,0.47742572,3092.8,3092.4,3.95932793]
["bitfinex","ETHUSD",1764946154222,0.47742572,3092.8,3092.4,4.46085627]
["bitfinex","ETHUSD",1764946154551,0.47742572,3092.6,3092.4,3.23373382]
["bitfinex","ETHUSD",1764946154742,0.47742572,3092.6,3092.3,0.531]
["bitfinex","ETHUSD",1764946155053,0.47742572,3092.8,3092.1,0.7302]
["bitfinex","ETHUSD",1764946155256,0.47742572,3092.8,3092.4,3.23366728]
["bitfinex","ETHUSD",1764946155555,0.47742572,3092.9,3092.5,0.531]
["bitfinex","ETHUSD",1764946155923,0.47862572,3093.1,3092.5,0.531]
["bitfinex","ETHUSD",1764946156154,0.47742572,3092.9,3092.6,0.531]
["bitfinex","ETHUSD",1764946156924,0.47742572,3092.9,3092.3,0.72559411]
["bitfinex","ETHUSD",1764946157127,0.47742572,3092.7,3092.4,0.531]
["bitfinex","ETHUSD",1764946157352,0.47742572,3092.9,3092.4,0.531]
["bitfinex","ETHUSD",1764946157553,0.47742572,3092.7,3092.4,3.76473206]
["bitfinex","ETHUSD",1764946157959,0.47742572,3092.9,3092.1,0.1992]
["bitfinex","ETHUSD",1764946158253,0.47742572,3092.8,3092.4,6.46746862]
["bitfinex","ETHUSD",1764946158457,0.47862572,3093.1,3092.4,7.21610548]
["bitfinex","ETHUSD",1764946158657,0.47862572,3093.1,3092.4,7.70400548]
["bitfinex","ETHUSD",1764946159249,0.47742572,3092.8,3092.4,7.21610548]
["bitfinex","ETHUSD",1764946159841,0.47742572,3092.8,3092.5,1.0189]
["bitfinex","ETHUSD",1764946160160,0.47862572,3093.1,3092.5,1.0189]
["bitfinex","ETHUSD",1764946160341,0.47862572,3093.1,3092.6,1.31140055]
["bitfinex","ETHUSD",1764946160342,0.0012,3093.1,3092.6,1.31140055]
["bitfinex","ETHUSD",1764946160742,0.0012,3093.1,3092.6,0.82350055]
["bitfinex","ETHUSD",1764946160952,0.0012,3093.1,3092.7,0.4879]
["bitfinex","ETHUSD",1764946161153,0.0012,3093.1,3093.0,0.4987]
["bitfinex","ETHUSD",1764946161539,0.0012,3093.1,3093.0,4.21970701]
["bitfinex","ETHUSD",1764946161735,0.0012,3093.1,3093.0,5.37050286]
["bitfinex","ETHUSD",1764946161936,0.0012,3093.1,3093.0,6.09609697]
["bitfinex","ETHUSD",1764946162132,0.0012,3093.1,3093.0,24.28390897]
["bitfinex","ETHUSD",1764946162332,0.002,3093.8,3093.0,34.61102501]
["bitfinex","ETHUSD",1764946162556,0.002,3093.8,3093.7,0.405504]
["bitfinex","ETHUSD",1764946162762,0.002,3093.8,3093.7,2.02928379]
["bitfinex","ETHUSD",1764946162928,0.002,3093.8,3093.7,3.2427779]
["bitfinex","ETHUSD",1764946163645,0.002,3093.8,3093.7,6.47515337]
["bitfinex","ETHUSD",1764946163866,0.002,3093.8,3093.7,5.34405526]
["bitfinex","ETHUSD",1764946164373,0.002,3093.8,3093.7,5.74955926]
["bitfinex","ETHUSD",1764946164954,0.002,3093.8,3093.7,4.85615526]
["bitfinex","ETHUSD",1764946165263,0.002,3093.8,3093.7,5.34405526]
["bitfinex","ETHUSD",1764946165831,0.002,3093.8,3093.7,6.47515337]
["bitfinex","ETHUSD",1764946166029,0.002,3093.8,3093.7,24.07918413]
["bitfinex","ETHUSD",1764946166269,0.002,3093.8,3093.7,19.25187913]
["bitfinex","ETHUSD",1764946166564,0.002,3093.8,3093.7,18.58773413]
["bitfinex","ETHUSD",1764946166864,0.002,3094.5,3094.1,0.6798]
["bitfinex","ETHUSD",1764946167063,0.002,3094.5,3094.4,0.4987]
["bitfinex","ETHUSD",1764946167236,0.002,3094.5,3094.4,1.20267981]
["bitfinex","ETHUSD",1764946167831,0.002,3094.5,3094.4,3.44772407]
["bitfinex","ETHUSD",1764946168067,0.002,3094.5,3094.4,3.76264426]
["bitfinex","ETHUSD",1764946168377,0.002,3094.5,3093.7,1.09277979]
["bitfinex","ETHUSD",1764946168539,0.47742572,3094.4,3093.6,0.4879]
["bitfinex","ETHUSD",1764946168881,0.47742572,3094.4,3092.9,0.531]
["bitfinex","ETHUSD",1764946168882,0.2753,3093.7,3092.9,0.531]
["bitfinex","ETHUSD",1764946169034,0.2753,3093.7,3093.0,3.23310701]
["bitfinex","ETHUSD",1764946169247,0.94052572,3094.4,3093.0,10.18722103]
["bitfinex","ETHUSD",1764946169539,0.94052572,3094.4,3093.1,0.6861]
["bitfinex","ETHUSD",1764946169772,0.47742572,3094.4,3093.1,0.6861]
["bitfinex","ETHUSD",1764946169975,0.47742572,3094.4,3093.2,3.76389796]
["bitfinex","ETHUSD",1764946169976,6.92662081,3094.3,3093.2,3.76389796]
["bitfinex","ETHUSD",1764946170153,0.82482202,3094.2,3093.2,0.531]
["bitfinex","ETHUSD",1764946170492,1.18869411,3094.2,3093.2,0.531]
["bitfinex","ETHUSD",1764946170687,0.4631,3094.1,3093.2,0.531]
["bitfinex","ETHUSD",1764946170881,0.4631,3094.1,3093.1,3.23297147]
["bitfinex","ETHUSD",1764946171083,0.4631,3094.1,3092.9,0.531]
["bitfinex","ETHUSD",1764946171292,0.2734,3093.0,3092.4,6.46737484]
["bitfinex","ETHUSD",1764946171608,0.2734,3093.0,3092.5,0.531]
["bitfinex","ETHUSD",1764946171906,0.2734,3093.0,3092.5,3.76462637]
["bitfinex","ETHUSD",1764946172059,0.2734,3093.0,3092.5,3.23362637]
["bitfinex","ETHUSD",1764946172404,0.2734,3093.0,3092.3,3.23374481]
["bitfinex","ETHUSD",1764946172405,0.4631,3092.9,3092.3,3.23382981]
["bitfinex","ETHUSD",1764946172709,0.4631,3092.9,3092.2,0.531]
["bitfinex","ETHUSD",1764946172861,0.1893,3093.2,3092.2,0.531]
["bitfinex","ETHUSD",1764946173061,3.23300248,3093.1,3092.3,3.23380267]
["bitfinex","ETHUSD",1764946173300,6.56523287,3093.1,3092.2,3.76492672]
["bitfinex","ETHUSD",1764946173460,6.56523287,3093.1,3092.2,0.531]
["bitfinex","ETHUSD",1764946173461,0.4631,3093.0,3092.2,0.531]
["bitfinex","ETHUSD",1764946173656,3.42224007,3093.2,3092.5,3.23355519]
["bitfinex","ETHUSD",1764946173861,0.1893,3093.2,3092.4,3.23368382]
["bitfinex","ETHUSD",1764946174057,3.42140938,3093.2,3092.4,6.46741813]
["bitfinex","ETHUSD",1764946174302,3.42145397,3093.2,3092.4,3.23368382]
["bitfinex","ETHUSD",1764946174461,3.42145397,3093.2,3092.2,0.531]
["bitfinex","ETHUSD",1764946174462,0.4519,3093.1,3092.3,3.23380904]
["bitfinex","ETHUSD",1764946175482,0.47742572,3092.9,3092.3,6.46764793]
["bitfinex","ETHUSD",1764946175690,0.47742572,3092.9,3092.2,3.76493828]
["bitfinex","ETHUSD",1764946175905,3.71065469,3092.9,3092.3,3.23380982]
["bitfinex","ETHUSD",1764946176061,0.47742572,3092.9,3092.4,0.531]
["bitfinex","ETHUSD",1764946176262,0.47742572,3093.1,3092.5,0.4978]
["bitfinex","ETHUSD",1764946176761,0.47742572,3092.9,3092.5,0.74964487]
["bitfinex","ETHUSD",1764946178005,0.47742572,3092.9,3092.6,3.23352518]
["bitfinex","ETHUSD",1764946178177,0.47742572,3092.9,3092.5,0.74964487]
["bitfinex","ETHUSD",1764946178503,0.47742572,3092.9,3092.5,3.7646097]
["bitfinex","ETHUSD",1764946178869,0.4519,3092.8,3092.1,0.1877]
["bitfinex","ETHUSD",1764946179096,0.47742572,3092.7,3092.2,3.76489525]
["bitfinex","ETHUSD",1764946179305,0.47742572,3092.7,3092.0,0.001]
["bitfinex","ETHUSD",1764946179306,0.0031,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946179668,0.4519,3092.6,3092.0,0.001]
["bitfinex","ETHUSD",1764946179869,0.3083,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946180069,0.4519,3092.6,3092.0,0.001]
["bitfinex","ETHUSD",1764946180297,0.72559411,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1764946180870,0.4519,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1764946181074,0.72559411,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1764946181295,1.17749411,3092.5,3092.0,0.001]
["bitfinex","ETHUSD",1764946181881,0.4519,3092.4,3092.0,0.001]
["bitfinex","ETHUSD",1764946182198,0.78572572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946182371,0.3083,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946182570,0.47742572,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1764946182802,0.4757,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946183192,0.47742572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946183399,0.7588,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946183706,0.47742572,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1764946183899,0.47742572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946184103,0.78572572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946184602,0.47742572,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1764946185119,3.68504286,3093.0,3092.1,0.7187]
["bitfinex","ETHUSD",1764946185278,1.02855363,3092.9,3092.1,0.531]
["bitfinex","ETHUSD",1764946185483,1.65491983,3092.9,3092.1,0.7187]
["bitfinex","ETHUSD",1764946185683,0.47742572,3092.9,3092.1,1.2165]
["bitfinex","ETHUSD",1764946185882,0.002,3093.2,3092.2,0.903304]
["bitfinex","ETHUSD",1764946186121,0.002,3093.2,3092.4,9.70120293]
["bitfinex","ETHUSD",1764946186286,0.002,3093.2,3092.4,6.46746862]
["bitfinex","ETHUSD",1764946186485,0.002,3093.2,3092.5,0.531]
["bitfinex","ETHUSD",1764946187297,0.47742572,3093.0,3092.6,0.531]
["bitfinex","ETHUSD",1764946187614,0.47742572,3093.0,3092.5,0.531]
["bitfinex","ETHUSD",1764946187797,0.47742572,3093.0,3092.3,3.39599144]
["bitfinex","ETHUSD",1764946188111,3.70111154,3092.9,3092.3,3.39602249]
["bitfinex","ETHUSD",1764946188327,0.47742572,3093.0,3092.3,3.39602249]
["bitfinex","ETHUSD",1764946188531,0.47742572,3092.8,3092.3,3.39602249]
["bitfinex","ETHUSD",1764946188727,0.47742572,3093.0,3092.3,7.09166138]
["bitfinex","ETHUSD",1764946188940,0.47742572,3093.1,3092.4,1.89656025]
["bitfinex","ETHUSD",1764946189413,0.47742572,3093.1,3092.4,0.70916614]
["bitfinex","ETHUSD",1764946189613,0.47742572,3093.1,3092.5,0.531]
["bitfinex","ETHUSD",1764946190201,0.47742572,3093.1,3092.6,3.23352518]
["bitfinex","ETHUSD",1764946190396,0.47742572,3092.9,3092.6,3.23352518]
["bitfinex","ETHUSD",1764946190617,0.47742572,3092.9,3092.6,4.05043107]
["bitfinex","ETHUSD",1764946190829,0.47742572,3092.9,3092.3,0.1622004]
["bitfinex","ETHUSD",1764946191025,0.47742572,3092.7,3092.4,0.531]
["bitfinex","ETHUSD",1764946191194,0.47742572,3092.7,3092.5,3.23359002]
["bitfinex","ETHUSD",1764946191394,0.47742572,3093.1,3092.6,0.4797]
["bitfinex","ETHUSD",1764946191930,0.47742572,3093.0,3092.5,3.23359002]
["bitfinex","ETHUSD",1764946192247,0.47742572,3092.8,3092.4,0.531]
["bitfinex","ETHUSD",1764946192422,0.47742572,3092.8,3092.4,3.76470861]
["bitfinex","ETHUSD",1764946192940,0.47942572,3093.2,3092.4,4.14117947]
["bitfinex","ETHUSD",1764946192941,1.20501983,3093.2,3092.4,4.14117947]
["bitfinex","ETHUSD",1764946193138,0.47742572,3092.9,3092.4,3.61017947]
["bitfinex","ETHUSD",1764946193314,0.47742572,3092.9,3092.5,0.531]
["bitfinex","ETHUSD",1764946193845,0.47742572,3092.9,3092.4,3.61017947]
["bitfinex","ETHUSD",1764946193846,0.47742572,3092.9,3092.4,3.23370861]
["bitfinex","ETHUSD",1764946194410,0.47742572,3092.9,3092.4,0.4618]
["bitfinex","ETHUSD",1764946194653,0.47742572,3092.9,3092.4,0.69296869]
["bitfinex","ETHUSD",1764946195157,0.2949,3092.5,3092.2,3.23394347]
["bitfinex","ETHUSD",1764946195655,0.94532572,3092.9,3092.2,3.23394347]
["bitfinex","ETHUSD",1764946195835,0.47742572,3092.7,3092.2,6.46788694]
["bitfinex","ETHUSD",1764946196352,0.94532572,3092.9,3092.2,6.46788694]
["bitfinex","ETHUSD",1764946196353,0.47742572,3092.9,3092.2,6.92968694]
["bitfinex","ETHUSD",1764946196509,0.47742572,3092.9,3092.3,3.99795319]
["bitfinex","ETHUSD",1764946196510,0.47742572,3092.7,3092.3,3.99795319]
["bitfinex","ETHUSD",1764946196713,0.47742572,3092.7,3092.3,3.2337945]
["bitfinex","ETHUSD",1764946197006,0.47742572,3092.9,3092.4,0.4618]
["bitfinex","ETHUSD",1764946197423,0.47742572,3093.0,3092.8,0.4797]
["bitfinex","ETHUSD",1764946197620,0.47742572,3093.0,3092.6,3.87]
["bitfinex","ETHUSD",1764946197911,0.47742572,3093.0,3092.6,4.35618]
["bitfinex","ETHUSD",1764946198834,0.47742572,3093.0,3092.7,3.23342063]
["bitfinex","ETHUSD",1764946199034,0.002,3093.2,3092.7,6.92864126]
["bitfinex","ETHUSD",1764946199370,0.002,3093.2,3093.1,0.658]
["bitfinex","ETHUSD",1764946199512,0.002,3093.2,3093.1,0.53]
["bitfinex","ETHUSD",1764946199712,0.002,3093.2,3093.1,0.5387]
["bitfinex","ETHUSD",1764946199935,0.002,3093.2,3093.1,7.30739976]
["bitfinex","ETHUSD",1764946200121,0.002,3094.8,3093.8,0.0087]
["bitfinex","ETHUSD",1764946200333,0.002,3094.8,3093.3,1.13109811]
["bitfinex","ETHUSD",1764946200334,0.002,3094.8,3094.4,0.0087]
["bitfinex","ETHUSD",1764946200530,0.002,3094.8,3094.4,0.944204]
["bitfinex","ETHUSD",1764946200952,0.002,3094.8,3094.4,14.74116137]
["bitfinex","ETHUSD",1764946201119,0.002,3094.8,3094.7,36.90545687]
["bitfinex","ETHUSD",1764946201321,0.6628,3097.1,3095.2,0.405504]
["bitfinex","ETHUSD",1764946201641,0.47742572,3096.8,3095.5,0.405504]
["bitfinex","ETHUSD",1764946201858,0.47742572,3096.8,3094.4,19.38986556]
["bitfinex","ETHUSD",1764946201859,0.47742572,3096.6,3094.4,6.46328852]
["bitfinex","ETHUSD",1764946202017,0.1949,3095.3,3094.7,0.53]
["bitfinex","ETHUSD",1764946202419,0.1949,3095.6,3094.7,0.53]
["bitfinex","ETHUSD",1764946202818,1.20301983,3095.9,3094.8,6.46245314]
["bitfinex","ETHUSD",1764946203019,3.42495356,3096.0,3094.8,6.46245314]
["bitfinex","ETHUSD",1764946203020,0.1949,3096.0,3094.9,0.69924531]
["bitfinex","ETHUSD",1764946203249,3.22947122,3096.5,3095.0,6.36319576]
["bitfinex","ETHUSD",1764946203250,0.4679,3096.5,3095.0,6.36319576]
["bitfinex","ETHUSD",1764946203462,0.4679,3096.4,3095.1,0.53]
["bitfinex","ETHUSD",1764946204436,0.1979,3095.2,3095.1,0.53]
["bitfinex","ETHUSD",1764946205362,0.1979,3095.8,3095.1,0.53]
["bitfinex","ETHUSD",1764946205529,0.47742572,3096.4,3095.1,6.99182674]
["bitfinex","ETHUSD",1764946205736,0.1979,3095.7,3095.1,8.32759899]
["bitfinex","ETHUSD",1764946205926,0.47742572,3096.2,3095.2,0.53]
["bitfinex","ETHUSD",1764946206122,0.4692,3096.2,3095.2,0.53]
["bitfinex","ETHUSD",1764946206320,0.4692,3096.2,3095.3,3.87]
["bitfinex","ETHUSD",1764946206653,0.47742572,3095.9,3095.3,3.87]
["bitfinex","ETHUSD",1764946206952,0.1979,3095.4,3095.3,3.87]
["bitfinex","ETHUSD",1764946207158,0.1979,3095.9,3095.3,7.10070461]
["bitfinex","ETHUSD",1764946207320,0.94662572,3095.8,3094.6,3.87]
["bitfinex","ETHUSD",1764946207519,0.1979,3094.9,3093.2,3.87]
["bitfinex","ETHUSD",1764946207758,0.1979,3094.9,3093.1,0.73073998]
["bitfinex","ETHUSD",1764946207952,0.1979,3094.9,3093.6,3.23243482]
["bitfinex","ETHUSD",1764946208166,0.1979,3094.9,3094.6,3.23142317]
["bitfinex","ETHUSD",1764946208470,0.1979,3094.9,3094.1,0.53]
["bitfinex","ETHUSD",1764946208668,0.1979,3094.9,3094.6,3.23140751]
["bitfinex","ETHUSD",1764946208669,0.6671,3094.9,3094.6,3.23140751]
["bitfinex","ETHUSD",1764946208967,0.1979,3094.9,3094.2,0.53]
["bitfinex","ETHUSD",1764946209172,0.1979,3094.9,3094.3,6.46349738]
["bitfinex","ETHUSD",1764946209338,0.1979,3094.9,3094.3,10.76553049]
["bitfinex","ETHUSD",1764946209536,0.1979,3095.0,3094.3,7.5337818]
["bitfinex","ETHUSD",1764946209742,0.1979,3095.0,3094.2,3.23184761]
["bitfinex","ETHUSD",1764946209958,0.4692,3094.9,3093.7,0.32324348]
["bitfinex","ETHUSD",1764946210164,0.4692,3094.9,3094.2,6.46368265]
["bitfinex","ETHUSD",1764946210347,0.1979,3095.0,3094.2,6.46368265]
["bitfinex","ETHUSD",1764946210550,0.47742572,3094.6,3093.0,6.84062148]
["bitfinex","ETHUSD",1764946210870,0.47742572,3094.6,3093.7,3.23233629]
["bitfinex","ETHUSD",1764946211047,0.4692,3094.5,3093.7,3.23233629]
["bitfinex","ETHUSD",1764946211248,3.23164426,3094.4,3093.4,0.72559411]
["bitfinex","ETHUSD",1764946211465,6.46328852,3094.4,3093.5,0.7191181]
["bitfinex","ETHUSD",1764946211801,0.1979,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1764946211977,0.47742572,3093.8,3093.2,3.23289796]
["bitfinex","ETHUSD",1764946212145,0.1979,3094.0,3093.2,3.23289796]
["bitfinex","ETHUSD",1764946212346,0.6671,3094.0,3093.2,6.46579592]
["bitfinex","ETHUSD",1764946212576,0.4692,3094.9,3093.3,1.3721737]
["bitfinex","ETHUSD",1764946212742,0.4692,3094.9,3093.5,0.405504]
["bitfinex","ETHUSD",1764946212946,0.47742572,3094.8,3093.9,0.47742572]
["bitfinex","ETHUSD",1764946213249,0.4692,3094.9,3093.6,0.72559411]
["bitfinex","ETHUSD",1764946213250,3.23133098,3094.7,3093.6,6.94238562]
["bitfinex","ETHUSD",1764946213455,0.4692,3094.8,3093.6,10.70486557]
["bitfinex","ETHUSD",1764946213656,0.4692,3094.8,3093.7,1.07048656]
["bitfinex","ETHUSD",1764946213856,0.1979,3093.8,3092.6,0.47742572]
["bitfinex","ETHUSD",1764946214057,0.1979,3093.8,3092.9,0.53]
["bitfinex","ETHUSD",1764946214256,0.4692,3093.7,3092.3,0.47842572]
["bitfinex","ETHUSD",1764946214459,0.72559411,3094.3,3093.5,3.23256146]
["bitfinex","ETHUSD",1764946214460,0.4692,3094.3,3093.5,3.23256146]
["bitfinex","ETHUSD",1764946214665,0.72559411,3094.7,3093.5,6.99514591]
["bitfinex","ETHUSD",1764946214874,0.1979,3093.6,3093.0,3.23308661]
["bitfinex","ETHUSD",1764946215142,0.1979,3093.6,3092.9,3.76314452]
["bitfinex","ETHUSD",1764946215367,0.09922791,3094.8,3093.3,6.96808236]
["bitfinex","ETHUSD",1764946215571,0.4692,3094.7,3093.4,1.25559411]
["bitfinex","ETHUSD",1764946215778,0.4692,3094.7,3093.4,0.53]
["bitfinex","ETHUSD",1764946216067,0.53,3094.6,3093.2,0.53]
["bitfinex","ETHUSD",1764946216464,0.47742572,3093.8,3093.2,1.30218081]
["bitfinex","ETHUSD",1764946216669,0.1979,3093.7,3093.2,1.30218081]
["bitfinex","ETHUSD",1764946216984,0.1979,3093.9,3093.2,1.30218081]
["bitfinex","ETHUSD",1764946217182,0.53,3094.6,3093.3,6.4655869]
["bitfinex","ETHUSD",1764946217390,0.53,3094.6,3093.3,9.69838035]
["bitfinex","ETHUSD",1764946217391,0.9992,3094.6,3093.3,9.69838035]
["bitfinex","ETHUSD",1764946217565,0.47742572,3094.5,3093.5,0.47742572]
["bitfinex","ETHUSD",1764946218283,0.94662572,3094.5,3093.5,0.47742572]
["bitfinex","ETHUSD",1764946218998,0.94662572,3094.5,3093.6,0.53]
["bitfinex","ETHUSD",1764946219178,0.94662572,3094.5,3093.7,3.87]
["bitfinex","ETHUSD",1764946219381,4.17818464,3094.5,3093.7,7.10237494]
["bitfinex","ETHUSD",1764946219680,0.1979,3093.8,3093.7,3.87]
["bitfinex","ETHUSD",1764946219876,0.1979,3093.8,3093.5,3.87]
["bitfinex","ETHUSD",1764946220256,0.1979,3093.8,3093.5,7.10258275]
["bitfinex","ETHUSD",1764946220455,0.67532572,3093.8,3093.5,3.87]
["bitfinex","ETHUSD",1764946220784,0.1979,3093.8,3093.5,3.87]
["bitfinex","ETHUSD",1764946220987,0.1979,3093.8,3093.6,3.23237865]
["bitfinex","ETHUSD",1764946221187,0.1979,3094.0,3093.5,4.75234388]
["bitfinex","ETHUSD",1764946221360,1.14452572,3094.0,3093.5,3.87]
["bitfinex","ETHUSD",1764946221561,0.47742572,3093.8,3093.5,3.87]
["bitfinex","ETHUSD",1764946222005,0.4692,3093.7,3093.5,3.87]
["bitfinex","ETHUSD",1764946223200,0.47742572,3093.6,3093.4,0.001]
["bitfinex","ETHUSD",1764946223412,3.70999701,3093.6,3093.0,3.871]
["bitfinex","ETHUSD",1764946223718,0.09922791,3093.2,3093.0,0.001]
["bitfinex","ETHUSD",1764946223917,0.53,3093.4,3093.0,0.001]
["bitfinex","ETHUSD",1764946224123,0.4692,3093.3,3093.0,0.001]
["bitfinex","ETHUSD",1764946224331,0.47742572,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764946224826,0.94662572,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764946226010,4.1796282,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764946226311,4.6502282,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764946226980,5.78291983,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764946227178,5.88214774,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764946227416,5.78291983,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764946227786,5.37582231,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764946228315,5.47505022,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764946228812,5.37582231,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764946229120,4.1810282,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764946229319,4.6502282,3093.1,3093.0,0.001]
["bitfinex","ETHUSD",1764946229494,4.1810282,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1764946229696,0.47742572,3092.9,3092.7,0.001]
["bitfinex","ETHUSD",1764946230208,0.53,3093.4,3092.7,0.001]
["bitfinex","ETHUSD",1764946230417,0.47742572,3093.3,3092.7,0.001]
["bitfinex","ETHUSD",1764946230620,1.00742572,3093.4,3092.7,0.001]
["bitfinex","ETHUSD",1764946230818,0.47742572,3093.2,3092.7,0.001]
["bitfinex","ETHUSD",1764946231233,0.47742572,3093.7,3093.1,0.0047]
["bitfinex","ETHUSD",1764946231558,0.47742572,3093.2,3092.7,0.001]
["bitfinex","ETHUSD",1764946231696,0.47742572,3093.4,3092.7,0.70080504]
["bitfinex","ETHUSD",1764946231898,0.94662572,3093.4,3092.7,0.70080504]
["bitfinex","ETHUSD",1764946232139,0.47742572,3093.2,3092.7,0.70080504]
["bitfinex","ETHUSD",1764946232726,0.94662572,3093.4,3092.7,0.70080504]
["bitfinex","ETHUSD",1764946232940,0.47742572,3093.7,3092.7,0.70080504]
["bitfinex","ETHUSD",1764946233115,0.94662572,3094.6,3093.6,0.0047]
["bitfinex","ETHUSD",1764946233418,7.40966112,3094.6,3093.6,0.5347]
["bitfinex","ETHUSD",1764946233602,0.4692,3094.5,3093.7,3.23237547]
["bitfinex","ETHUSD",1764946233808,0.47742572,3094.1,3093.7,3.23237547]
["bitfinex","ETHUSD",1764946234009,0.47742572,3094.0,3092.9,0.47742572]
["bitfinex","ETHUSD",1764946234210,0.6685,3093.8,3093.3,3.23273444]
["bitfinex","ETHUSD",1764946234412,0.6685,3093.8,3092.8,1.49584965]
["bitfinex","ETHUSD",1764946234413,0.47742572,3093.7,3092.8,1.49584965]
["bitfinex","ETHUSD",1764946234611,0.47742572,3093.5,3092.7,0.531]
["bitfinex","ETHUSD",1764946234846,0.47742572,3093.5,3092.7,0.001]
["bitfinex","ETHUSD",1764946235014,0.47742572,3093.5,3093.1,3.23299573]
["bitfinex","ETHUSD",1764946235345,0.47742572,3093.5,3092.7,0.001]
["bitfinex","ETHUSD",1764946235346,0.47742572,3093.3,3092.7,0.001]
["bitfinex","ETHUSD",1764946235562,0.47742572,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1764946235740,4.18972946,3093.5,3092.7,0.001]
["bitfinex","ETHUSD",1764946236052,0.6935,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764946236752,1.1732,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764946237323,0.47742572,3093.1,3092.7,0.001]
["bitfinex","ETHUSD",1764946237647,0.47742572,3093.3,3092.7,0.001]
["bitfinex","ETHUSD",1764946237854,0.499,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764946238064,1.12822791,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764946238224,1.5087,3092.8,3092.7,0.001]
["bitfinex","ETHUSD",1764946238423,1.5087,3092.8,3092.3,0.001]
["bitfinex","ETHUSD",1764946238735,0.499,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764946239265,0.9787,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764946239760,4.21243431,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764946239958,4.74243431,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764946240251,0.53,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764946240452,4.74243431,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764946240650,0.9787,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764946240862,4.74243431,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764946241221,1.5087,3092.4,3092.3,0.001]
["bitfinex","ETHUSD",1764946241434,0.09922791,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946241636,3.73304805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946241835,4.21274805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946242032,0.9787,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946242235,4.74274805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946243547,4.26304805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946243922,4.74274805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946244620,0.53,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946245360,1.5087,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946245765,0.53,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946246233,1.00742572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946246429,0.47742572,3092.5,3092.0,0.0077]
["bitfinex","ETHUSD",1764946246632,0.47742572,3092.3,3092.0,0.0077]
["bitfinex","ETHUSD",1764946246847,0.47742572,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1764946247050,0.47742572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946247357,1.47652572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946247520,1.92782572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946247725,5.16187377,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946247925,1.00742572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946248743,0.47742572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946249144,1.00742572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946249344,0.47742572,3092.3,3092.0,0.0077]
["bitfinex","ETHUSD",1764946249653,0.47742572,3092.3,3092.0,3.24178216]
["bitfinex","ETHUSD",1764946249823,0.47742572,3092.3,3092.0,7.12374182]
["bitfinex","ETHUSD",1764946250023,1.00742572,3092.5,3092.0,3.88958917]
["bitfinex","ETHUSD",1764946250228,0.47742572,3092.3,3092.0,3.88958917]
["bitfinex","ETHUSD",1764946250766,1.00742572,3092.5,3092.0,3.88958917]
["bitfinex","ETHUSD",1764946250936,0.47742572,3092.3,3092.0,3.88965373]
["bitfinex","ETHUSD",1764946251134,0.47742572,3092.3,3092.1,0.38906537]
["bitfinex","ETHUSD",1764946251330,0.47742572,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1764946251552,0.47742572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946251866,4.70957377,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946252063,5.16087377,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946252827,1.00642572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946253143,4.24047377,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946253669,1.00642572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946253846,4.24047377,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946254245,1.00642572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946254883,4.24047377,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946255080,5.63266372,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946255241,1.94731567,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946255447,4.70957377,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946256177,1.47552572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946256389,1.00642572,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946257056,0.529,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946257600,0.002,3092.3,3092.0,0.0077]
["bitfinex","ETHUSD",1764946257742,0.002,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1764946257938,0.002,3092.3,3092.2,3.24064347]
["bitfinex","ETHUSD",1764946258159,0.002,3092.3,3092.2,0.0067]
["bitfinex","ETHUSD",1764946258360,0.002,3092.3,3092.2,3.24064347]
["bitfinex","ETHUSD",1764946258564,0.002,3092.3,3092.2,0.0067]
["bitfinex","ETHUSD",1764946258948,0.0012,3092.3,3092.2,0.0067]
["bitfinex","ETHUSD",1764946259456,0.0012,3092.3,3092.0,3.23511018]
["bitfinex","ETHUSD",1764946259654,0.0012,3092.3,3092.0,3.88225012]
["bitfinex","ETHUSD",1764946259976,0.4691,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946260179,3.70314805,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946260553,0.9204,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946260764,0.529,3092.1,3092.0,0.001]
["bitfinex","ETHUSD",1764946261083,0.529,3092.2,3092.0,0.0077]
["bitfinex","ETHUSD",1764946261285,0.0012,3092.3,3092.2,0.0067]
["bitfinex","ETHUSD",1764946261457,0.0012,3092.3,3092.2,0.0134]
["bitfinex","ETHUSD",1764946261655,0.0012,3092.3,3092.2,0.0067]
["bitfinex","ETHUSD",1764946261864,0.0012,3092.3,3092.0,0.001]
["bitfinex","ETHUSD",1764946262092,0.0012,3092.3,3092.2,0.0067]
["bitfinex","ETHUSD",1764946262264,0.002,3092.7,3092.2,0.0067]
["bitfinex","ETHUSD",1764946262591,0.002,3092.7,3092.6,0.0055]
["bitfinex","ETHUSD",1764946263091,0.002,3092.7,3092.6,0.011]
["bitfinex","ETHUSD",1764946263385,3.68301247,3094.4,3092.9,0.405504]
["bitfinex","ETHUSD",1764946263585,0.47742572,3094.0,3093.0,6.327581]
["bitfinex","ETHUSD",1764946263753,1.00642572,3094.3,3093.1,0.6856581]
["bitfinex","ETHUSD",1764946263958,0.47742572,3094.3,3093.1,0.0055]
["bitfinex","ETHUSD",1764946264301,0.002,3094.5,3094.2,0.0055]
["bitfinex","ETHUSD",1764946264583,0.002,3094.5,3093.2,1.13659811]
["bitfinex","ETHUSD",1764946264584,0.002,3094.5,3094.4,0.0055]
["bitfinex","ETHUSD",1764946264971,0.002,3094.5,3094.4,0.945504]
["bitfinex","ETHUSD",1764946265173,0.002,3094.5,3093.9,1.13109811]
["bitfinex","ETHUSD",1764946265174,0.1918,3094.9,3093.9,1.0287399]
["bitfinex","ETHUSD",1764946265385,0.4798,3094.8,3093.4,0.529]
["bitfinex","ETHUSD",1764946265585,0.87275979,3094.7,3092.2,10.20192499]
["bitfinex","ETHUSD",1764946265789,0.09922791,3094.4,3092.5,3.23352805]
["bitfinex","ETHUSD",1764946266087,0.09922791,3093.8,3092.5,0.529]
["bitfinex","ETHUSD",1764946266391,0.1898,3092.6,3091.9,0.001]
["bitfinex","ETHUSD",1764946266612,0.47742572,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1764946266760,0.95722572,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1764946267104,1.17257086,3092.5,3091.9,0.001]
["bitfinex","ETHUSD",1764946267259,0.57902791,3092.4,3091.9,0.001]
["bitfinex","ETHUSD",1764946267456,0.09922791,3092.2,3091.9,0.001]
["bitfinex","ETHUSD",1764946267897,0.47742572,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1764946268059,3.71147377,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1764946268396,0.47742572,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1764946268571,4.19127377,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1764946269670,4.91686788,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1764946270367,5.11609579,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1764946271588,5.01609579,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1764946271768,5.11609579,3092.1,3091.9,0.001]
["bitfinex","ETHUSD",1764946271979,0.09922791,3091.4,3089.9,3.76535068]
["bitfinex","ETHUSD",1764946272317,0.47742572,3090.4,3090.0,0.37653507]
["bitfinex","ETHUSD",1764946272492,0.76882791,3090.3,3089.0,0.0055]
["bitfinex","ETHUSD",1764946273012,0.4798,3090.2,3088.5,0.0055]
["bitfinex","ETHUSD",1764946273234,0.4798,3090.2,3089.2,3.23699851]
["bitfinex","ETHUSD",1764946273414,0.47742572,3089.9,3089.3,3.56066907]
["bitfinex","ETHUSD",1764946273595,0.47742572,3089.7,3089.3,3.56066907]
["bitfinex","ETHUSD",1764946273907,0.47742572,3089.7,3089.3,0.32369985]
["bitfinex","ETHUSD",1764946274115,0.47742572,3091.0,3089.4,0.0055]
["bitfinex","ETHUSD",1764946274319,0.4798,3091.5,3089.6,0.405504]
["bitfinex","ETHUSD",1764946274490,1.00642572,3091.9,3089.7,0.529]
["bitfinex","ETHUSD",1764946274491,0.72559411,3091.0,3089.7,0.529]
["bitfinex","ETHUSD",1764946274690,0.09922791,3090.9,3089.7,0.529]
["bitfinex","ETHUSD",1764946274881,0.09922791,3090.9,3089.7,0.5345]
["bitfinex","ETHUSD",1764946274882,0.4798,3090.9,3089.7,0.5345]
["bitfinex","ETHUSD",1764946275088,0.91539411,3091.1,3089.8,0.0055]
["bitfinex","ETHUSD",1764946275398,0.47742572,3090.9,3090.1,0.405504]
["bitfinex","ETHUSD",1764946275594,0.47742572,3090.8,3090.2,0.529]
["bitfinex","ETHUSD",1764946276190,0.47742572,3091.9,3090.4,1.13109811]
["bitfinex","ETHUSD",1764946276508,0.47742572,3091.6,3090.7,0.47742572]
["bitfinex","ETHUSD",1764946276815,0.47742572,3091.6,3090.6,0.405504]
["bitfinex","ETHUSD",1764946276816,0.47742572,3091.4,3090.6,0.405504]
["bitfinex","ETHUSD",1764946276986,3.90148384,3091.9,3090.6,0.88842972]
["bitfinex","ETHUSD",1764946277188,0.47742572,3091.5,3090.7,0.0055]
["bitfinex","ETHUSD",1764946277389,0.47742572,3091.5,3090.8,0.529]
["bitfinex","ETHUSD",1764946277584,0.47742572,3091.5,3090.5,0.76084617]
["bitfinex","ETHUSD",1764946277585,0.47742572,3091.1,3090.5,0.76084617]
["bitfinex","ETHUSD",1764946277811,0.47742572,3091.5,3090.6,0.529]
["bitfinex","ETHUSD",1764946278012,0.47742572,3091.9,3090.7,0.405504]
["bitfinex","ETHUSD",1764946278326,0.1898,3092.6,3091.1,1.13109811]
["bitfinex","ETHUSD",1764946278623,0.28902791,3093.4,3091.5,1.13109811]
["bitfinex","ETHUSD",1764946278818,0.28902791,3093.4,3091.7,0.405504]
["bitfinex","ETHUSD",1764946278819,0.4798,3093.2,3091.7,0.405504]
["bitfinex","ETHUSD",1764946279120,0.4798,3093.2,3091.8,0.529]
["bitfinex","ETHUSD",1764946279318,0.4798,3093.2,3091.6,0.0055]
["bitfinex","ETHUSD",1764946279597,0.09922791,3093.0,3091.7,0.529]
["bitfinex","ETHUSD",1764946279755,0.47742572,3092.0,3091.3,0.529]
["bitfinex","ETHUSD",1764946279951,0.47742572,3091.8,3091.0,3.23519896]
["bitfinex","ETHUSD",1764946280177,0.72479411,3091.9,3091.2,3.23498964]
["bitfinex","ETHUSD",1764946280376,0.47742572,3091.6,3091.1,3.55857294]
["bitfinex","ETHUSD",1764946280696,0.47742572,3091.6,3091.1,0.3235199]
["bitfinex","ETHUSD",1764946280873,0.47742572,3091.3,3090.8,3.76434121]
["bitfinex","ETHUSD",1764946281053,0.47742572,3091.6,3090.8,0.529]
["bitfinex","ETHUSD",1764946281254,0.47742572,3091.6,3091.1,3.23508749]
["bitfinex","ETHUSD",1764946281453,0.47742572,3091.6,3091.0,3.2351984]
["bitfinex","ETHUSD",1764946281650,0.47742572,3091.4,3090.9,3.23527976]
["bitfinex","ETHUSD",1764946281998,0.47742572,3091.2,3091.0,0.37642798]
["bitfinex","ETHUSD",1764946282164,0.47742572,3091.4,3090.8,0.529]
["bitfinex","ETHUSD",1764946282351,0.47742572,3091.2,3090.5,6.47136466]
["bitfinex","ETHUSD",1764946282555,0.47742572,3091.2,3090.7,0.529]
["bitfinex","ETHUSD",1764946282773,0.47742572,3091.4,3090.7,0.529]
["bitfinex","ETHUSD",1764946283178,3.7122126,3091.4,3090.7,0.529]
["bitfinex","ETHUSD",1764946283394,3.7122126,3091.4,3090.8,0.4399]
["bitfinex","ETHUSD",1764946283604,3.7122126,3091.4,3090.4,0.48292572]
["bitfinex","ETHUSD",1764946283605,1.73439411,3091.3,3089.9,0.001]
["bitfinex","ETHUSD",1764946283809,0.1898,3090.8,3089.9,0.001]
["bitfinex","ETHUSD",1764946284108,0.1898,3090.8,3090.1,3.23608046]
["bitfinex","ETHUSD",1764946284330,0.1898,3090.8,3089.9,0.001]
["bitfinex","ETHUSD",1764946284331,3.3347409,3090.7,3089.9,0.001]
["bitfinex","ETHUSD",1764946284615,0.72559411,3090.6,3089.9,0.001]
["bitfinex","ETHUSD",1764946284815,1.20539411,3090.6,3089.9,0.001]
["bitfinex","ETHUSD",1764946284968,0.1898,3090.8,3089.9,0.001]
["bitfinex","ETHUSD",1764946285169,0.47742572,3090.9,3090.0,0.529]
["bitfinex","ETHUSD",1764946285520,1.20301983,3090.9,3090.0,0.529]
["bitfinex","ETHUSD",1764946285671,3.71274777,3090.9,3090.0,0.529]
["bitfinex","ETHUSD",1764946285872,0.72559411,3090.8,3089.9,0.001]
["bitfinex","ETHUSD",1764946286176,0.47742572,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1764946286908,0.47742572,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1764946287200,0.47742572,3090.2,3089.9,0.001]
["bitfinex","ETHUSD",1764946287604,6.9491377,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1764946287605,0.47742572,3090.4,3089.9,0.001]
["bitfinex","ETHUSD",1764946287806,0.47742572,3090.6,3089.9,0.001]
["bitfinex","ETHUSD",1764946287981,0.72559411,3091.0,3089.9,0.5355]
["bitfinex","ETHUSD",1764946288304,1.20301983,3091.1,3090.1,9.70842366]
["bitfinex","ETHUSD",1764946288601,0.47742572,3091.1,3090.1,6.47228244]
["bitfinex","ETHUSD",1764946288802,0.47742572,3090.9,3090.1,6.47228244]
["bitfinex","ETHUSD",1764946289208,0.47742572,3090.7,3090.1,3.23614122]
["bitfinex","ETHUSD",1764946289368,0.72559411,3091.0,3090.2,0.01792585]
["bitfinex","ETHUSD",1764946289572,0.72559411,3091.0,3090.2,0.70194059]
["bitfinex","ETHUSD",1764946290318,3.42476096,3091.3,3090.3,6.47186356]
["bitfinex","ETHUSD",1764946290475,0.72559411,3091.2,3090.3,3.23593178]
["bitfinex","ETHUSD",1764946290800,1.20539411,3091.2,3090.3,3.23593178]
["bitfinex","ETHUSD",1764946291009,0.47742572,3091.0,3090.3,3.76493178]
["bitfinex","ETHUSD",1764946291220,0.47742572,3091.0,3090.4,0.37649318]
["bitfinex","ETHUSD",1764946292286,0.47742572,3090.8,3090.4,0.37649318]
["bitfinex","ETHUSD",1764946292487,0.47742572,3090.8,3090.4,0.529]
["bitfinex","ETHUSD",1764946292678,0.47742572,3090.8,3089.9,0.001]
["bitfinex","ETHUSD",1764946292877,0.47742572,3090.6,3089.9,0.001]
["bitfinex","ETHUSD",1764946293073,3.71289216,3090.8,3090.0,0.529]
["bitfinex","ETHUSD",1764946293272,0.47742572,3090.6,3090.0,0.529]
["bitfinex","ETHUSD",1764946293700,0.47742572,3090.6,3090.2,3.23603577]
["bitfinex","ETHUSD",1764946294007,0.47742572,3090.6,3090.3,0.001]
["bitfinex","ETHUSD",1764946294206,0.47742572,3090.8,3090.4,3.23580911]
["bitfinex","ETHUSD",1764946294579,0.1898,3091.3,3090.7,0.0055]
["bitfinex","ETHUSD",1764946294716,0.47742572,3091.5,3090.7,0.0055]
["bitfinex","ETHUSD",1764946295017,0.47742572,3091.7,3090.7,0.0055]
["bitfinex","ETHUSD",1764946295223,0.4894,3092.4,3090.8,0.0055]
["bitfinex","ETHUSD",1764946295512,0.47742572,3092.1,3090.8,0.0055]
["bitfinex","ETHUSD",1764946295918,0.002,3092.6,3091.6,6.3680751]
["bitfinex","ETHUSD",1764946296092,0.002,3092.6,3091.7,2.33745602]
["bitfinex","ETHUSD",1764946296293,0.002,3092.6,3092.0,0.405504]
["bitfinex","ETHUSD",1764946296988,0.002,3092.6,3092.1,0.0055]
["bitfinex","ETHUSD",1764946297316,0.002,3092.6,3092.3,0.405504]
["bitfinex","ETHUSD",1764946297528,0.002,3092.6,3092.0,0.72559411]
["bitfinex","ETHUSD",1764946297717,0.4894,3092.5,3091.4,0.529]
["bitfinex","ETHUSD",1764946297894,0.4894,3092.5,3091.4,3.61108315]
["bitfinex","ETHUSD",1764946298097,0.529,3092.4,3090.4,0.48292572]
["bitfinex","ETHUSD",1764946298322,0.72559411,3092.2,3090.5,0.5345]
["bitfinex","ETHUSD",1764946298520,0.72559411,3092.2,3090.6,3.23561767]
["bitfinex","ETHUSD",1764946298824,0.58862791,3092.1,3090.7,0.529]
["bitfinex","ETHUSD",1764946299003,0.5894,3092.1,3090.7,0.529]
["bitfinex","ETHUSD",1764946299206,0.47742572,3091.7,3090.8,0.70002353]
["bitfinex","ETHUSD",1764946299432,0.47742572,3091.5,3090.8,0.70002353]
["bitfinex","ETHUSD",1764946299835,0.1956,3091.6,3090.8,0.70002353]
["bitfinex","ETHUSD",1764946300028,0.47742572,3091.5,3090.8,0.70002353]
["bitfinex","ETHUSD",1764946300208,0.1956,3091.6,3090.8,0.70002353]
["bitfinex","ETHUSD",1764946300409,0.1956,3091.6,3090.9,6.47060726]
["bitfinex","ETHUSD",1764946300607,0.1956,3091.9,3091.0,0.71706308]
["bitfinex","ETHUSD",1764946300807,0.47742572,3092.3,3091.2,0.47742572]
["bitfinex","ETHUSD",1764946301128,0.47942572,3092.6,3091.5,0.405504]
["bitfinex","ETHUSD",1764946301330,0.47942572,3092.6,3091.6,0.47742572]
["bitfinex","ETHUSD",1764946301508,0.47862572,3092.6,3091.6,0.47742572]
["bitfinex","ETHUSD",1764946301710,0.0012,3092.6,3091.7,0.405504]
["bitfinex","ETHUSD",1764946301957,0.0012,3092.6,3091.9,0.405504]
["bitfinex","ETHUSD",1764946302109,0.0012,3092.6,3091.6,0.47742572]
["bitfinex","ETHUSD",1764946302418,0.0012,3092.6,3091.7,6.46893294]
["bitfinex","ETHUSD",1764946302622,0.4894,3092.5,3090.8,0.70552353]
["bitfinex","ETHUSD",1764946302859,0.47742572,3091.8,3091.3,3.23483458]
["bitfinex","ETHUSD",1764946303157,0.47742572,3091.8,3091.4,3.87]
["bitfinex","ETHUSD",1764946303339,0.47742572,3092.3,3091.6,6.46912304]
["bitfinex","ETHUSD",1764946303654,0.47742572,3092.1,3091.5,3.87]
["bitfinex","ETHUSD",1764946304156,0.4894,3092.0,3091.5,3.87]
["bitfinex","ETHUSD",1764946304455,0.47742572,3092.3,3091.6,4.79563989]
["bitfinex","ETHUSD",1764946304754,0.47742572,3092.1,3091.7,1.5610688]
["bitfinex","ETHUSD",1764946305252,0.47742572,3092.3,3091.7,1.5610688]
["bitfinex","ETHUSD",1764946305555,0.1956,3091.8,3090.5,0.529]
["bitfinex","ETHUSD",1764946305912,0.58862791,3091.7,3090.3,3.23692999]
["bitfinex","ETHUSD",1764946306110,0.529,3091.6,3090.4,0.376593]
["bitfinex","ETHUSD",1764946306318,0.1956,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1764946306545,3.43142707,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1764946306750,0.1956,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1764946306974,3.92082707,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1764946307247,4.64642118,3090.4,3090.3,0.001]
["bitfinex","ETHUSD",1764946308623,0.1926,3091.0,3090.3,0.001]
["bitfinex","ETHUSD",1764946309346,0.47742572,3091.7,3090.4,0.529]
["bitfinex","ETHUSD",1764946309571,3.71190134,3091.7,3090.4,0.5345]
["bitfinex","ETHUSD",1764946309912,0.6756,3091.8,3090.5,0.88292972]
["bitfinex","ETHUSD",1764946310138,0.47742572,3092.1,3091.0,0.405504]
["bitfinex","ETHUSD",1764946310354,0.47742572,3092.1,3091.1,0.529]
["bitfinex","ETHUSD",1764946310517,3.71148283,3092.1,3091.2,3.23498964]
["bitfinex","ETHUSD",1764946310714,3.71148283,3092.1,3091.1,0.529]
["bitfinex","ETHUSD",1764946310715,7.42553994,3092.1,3091.3,0.37639896]
["bitfinex","ETHUSD",1764946311030,0.48,3092.0,3091.1,3.23509219]
["bitfinex","ETHUSD",1764946311230,0.72559411,3092.0,3090.9,0.529]
["bitfinex","ETHUSD",1764946311433,0.1926,3091.9,3091.0,3.23517277]
["bitfinex","ETHUSD",1764946311630,0.1926,3091.9,3091.2,3.23498964]
["bitfinex","ETHUSD",1764946311841,0.1926,3091.9,3091.1,3.2350863]
["bitfinex","ETHUSD",1764946312141,0.47742572,3091.6,3091.1,3.93502434]
["bitfinex","ETHUSD",1764946312746,0.47742572,3092.3,3091.2,0.405504]
["bitfinex","ETHUSD",1764946312915,0.47742572,3092.1,3091.1,7.17011864]
["bitfinex","ETHUSD",1764946313116,0.002,3091.9,3091.1,7.17011864]
["bitfinex","ETHUSD",1764946313323,0.002,3091.9,3091.2,0.405504]
["bitfinex","ETHUSD",1764946313522,0.002,3091.9,3091.3,0.75811226]
["bitfinex","ETHUSD",1764946313744,0.002,3091.9,3091.4,0.528]
["bitfinex","ETHUSD",1764946313948,0.47742572,3091.6,3091.3,0.75811226]
["bitfinex","ETHUSD",1764946314246,0.47742572,3091.8,3091.2,0.528]
["bitfinex","ETHUSD",1764946314449,0.47742572,3091.8,3090.7,0.411004]
["bitfinex","ETHUSD",1764946314450,0.47742572,3091.6,3090.7,0.411004]
["bitfinex","ETHUSD",1764946314652,0.47742572,3091.4,3091.0,0.528]
["bitfinex","ETHUSD",1764946314836,0.47742572,3091.4,3091.0,3.76319555]
["bitfinex","ETHUSD",1764946315040,0.47742572,3091.8,3091.0,3.93505396]
["bitfinex","ETHUSD",1764946315244,0.47742572,3091.6,3091.0,3.93505396]
["bitfinex","ETHUSD",1764946315421,0.67202572,3091.9,3091.0,3.93505396]
["bitfinex","ETHUSD",1764946315762,0.002,3091.9,3091.1,0.405504]
["bitfinex","ETHUSD",1764946315964,0.002,3091.9,3091.1,1.13659811]
["bitfinex","ETHUSD",1764946316131,0.002,3091.9,3091.3,0.405504]
["bitfinex","ETHUSD",1764946316335,0.002,3091.9,3091.5,0.405504]
["bitfinex","ETHUSD",1764946316872,0.002,3091.9,3091.7,0.88292972]
["bitfinex","ETHUSD",1764946317225,0.002,3091.9,3091.8,0.0055]
["bitfinex","ETHUSD",1764946317628,0.002,3091.9,3091.7,0.405504]
["bitfinex","ETHUSD",1764946317867,0.002,3091.9,3091.8,1.62096862]
["bitfinex","ETHUSD",1764946318362,0.002,3091.9,3091.8,1.62646862]
["bitfinex","ETHUSD",1764946318519,0.002,3091.9,3091.8,1.62096862]
["bitfinex","ETHUSD",1764946318719,0.002,3091.9,3091.8,4.85533048]
["bitfinex","ETHUSD",1764946318915,0.002,3091.9,3091.8,4.44982648]
["bitfinex","ETHUSD",1764946319145,0.1946,3091.9,3091.2,1.154205]
["bitfinex","ETHUSD",1764946319365,0.1946,3091.9,3091.5,3.23460512]
["bitfinex","ETHUSD",1764946319658,0.002,3091.9,3091.8,3.23436186]
["bitfinex","ETHUSD",1764946320060,0.002,3091.9,3091.8,3.76236186]
["bitfinex","ETHUSD",1764946320377,0.002,3091.9,3091.7,3.23440727]
["bitfinex","ETHUSD",1764946320523,0.47742572,3091.8,3091.1,0.528]
["bitfinex","ETHUSD",1764946320852,3.23446647,3091.7,3091.1,0.528]
["bitfinex","ETHUSD",1764946321019,0.47742572,3091.8,3091.1,6.99816012]
["bitfinex","ETHUSD",1764946321218,0.47742572,3091.8,3091.1,3.76306582]
["bitfinex","ETHUSD",1764946321424,0.47742572,3091.4,3090.4,0.001]
["bitfinex","ETHUSD",1764946321660,0.47742572,3091.4,3090.9,3.23528321]
["bitfinex","ETHUSD",1764946321859,0.47742572,3091.4,3090.4,3.23678143]
["bitfinex","ETHUSD",1764946322044,0.47742572,3091.6,3090.4,3.23678143]
["bitfinex","ETHUSD",1764946322045,0.47742572,3091.3,3091.0,3.23513824]
["bitfinex","ETHUSD",1764946322381,0.47742572,3091.3,3090.9,3.23529122]
["bitfinex","ETHUSD",1764946322524,0.48,3091.5,3091.0,3.23519056]
["bitfinex","ETHUSD",1764946322726,8.19974985,3091.8,3090.7,0.528]
["bitfinex","ETHUSD",1764946322727,0.47742572,3091.7,3090.7,0.528]
["bitfinex","ETHUSD",1764946323026,0.1946,3091.9,3090.8,0.405504]
["bitfinex","ETHUSD",1764946323334,0.1946,3091.9,3090.8,0.411004]
["bitfinex","ETHUSD",1764946323542,0.002,3091.9,3090.9,0.0055]
["bitfinex","ETHUSD",1764946323959,0.002,3091.9,3091.4,0.405504]
["bitfinex","ETHUSD",1764946324125,0.002,3091.9,3091.6,0.405504]
["bitfinex","ETHUSD",1764946324525,0.4676,3091.8,3090.4,0.48392572]
["bitfinex","ETHUSD",1764946324723,0.4676,3091.8,3090.9,1.13109811]
["bitfinex","ETHUSD",1764946325068,0.4676,3091.8,3090.9,1.98463998]
["bitfinex","ETHUSD",1764946325224,0.47742572,3091.7,3090.9,1.98463998]
["bitfinex","ETHUSD",1764946325620,0.47742572,3091.5,3091.0,0.528]
["bitfinex","ETHUSD",1764946325819,0.47742572,3091.4,3090.8,6.4708166]
["bitfinex","ETHUSD",1764946326029,0.67152572,3091.9,3090.8,9.7062249]
["bitfinex","ETHUSD",1764946326334,0.67152572,3091.9,3090.9,1.02342249]
["bitfinex","ETHUSD",1764946326537,0.002,3091.9,3091.1,2.678225]
["bitfinex","ETHUSD",1764946326736,0.002,3091.9,3091.4,1.13109811]
["bitfinex","ETHUSD",1764946327233,0.002,3091.9,3091.7,0.405504]
["bitfinex","ETHUSD",1764946327434,0.002,3091.9,3091.8,0.933504]
["bitfinex","ETHUSD",1764946327636,0.0012,3092.6,3091.9,0.405504]
["bitfinex","ETHUSD",1764946327833,0.0012,3092.6,3092.0,0.20646021]
["bitfinex","ETHUSD",1764946328052,0.0012,3092.6,3092.0,0.21196021]
["bitfinex","ETHUSD",1764946328221,0.0012,3092.6,3092.1,0.405504]
["bitfinex","ETHUSD",1764946328422,0.0012,3092.6,3092.2,0.528]
["bitfinex","ETHUSD",1764946328624,0.0012,3092.6,3092.3,3.23383889]
["bitfinex","ETHUSD",1764946329132,0.0012,3092.6,3092.3,6.46767778]
["bitfinex","ETHUSD",1764946329662,0.0012,3092.6,3092.3,7.16724556]
["bitfinex","ETHUSD",1764946330066,0.0012,3092.6,3092.4,0.405504]
["bitfinex","ETHUSD",1764946330254,0.0012,3092.6,3092.3,7.16724556]
["bitfinex","ETHUSD",1764946330859,0.0012,3092.6,3092.5,3.696104]
["bitfinex","ETHUSD",1764946331060,0.4676,3094.6,3092.6,12.583883]
["bitfinex","ETHUSD",1764946331369,0.4676,3094.6,3093.1,1.13109811]
["bitfinex","ETHUSD",1764946331576,0.4676,3094.6,3093.2,0.528]
["bitfinex","ETHUSD",1764946331787,0.002,3094.5,3093.6,0.405504]
["bitfinex","ETHUSD",1764946332076,0.002,3094.5,3093.7,0.528]
["bitfinex","ETHUSD",1764946332873,0.4696,3094.5,3093.8,3.23227099]
["bitfinex","ETHUSD",1764946333060,0.4696,3094.5,3093.5,3.23252352]
["bitfinex","ETHUSD",1764946333387,0.09922791,3094.4,3093.4,0.528]
["bitfinex","ETHUSD",1764946333586,0.09922791,3094.4,3092.5,3.23358462]
["bitfinex","ETHUSD",1764946333587,0.47742572,3093.6,3092.5,3.23361659]
["bitfinex","ETHUSD",1764946333759,0.47742572,3094.0,3092.6,1.40270703]
["bitfinex","ETHUSD",1764946334097,0.47742572,3094.2,3092.7,0.405504]
["bitfinex","ETHUSD",1764946334259,0.4676,3094.3,3093.0,0.405504]
["bitfinex","ETHUSD",1764946334462,0.002,3094.5,3093.2,0.405504]
["bitfinex","ETHUSD",1764946334697,0.002,3094.5,3093.4,1.13109811]
["bitfinex","ETHUSD",1764946334861,0.002,3094.5,3093.8,6.46454198]
["bitfinex","ETHUSD",1764946335061,0.002,3094.5,3093.9,0.528]
["bitfinex","ETHUSD",1764946335262,0.002,3094.5,3094.0,0.405504]
["bitfinex","ETHUSD",1764946335680,0.002,3094.5,3093.9,0.528]
["bitfinex","ETHUSD",1764946336189,0.002,3094.5,3093.8,6.46454198]
["bitfinex","ETHUSD",1764946336500,0.94502572,3094.4,3093.8,6.46454198]
["bitfinex","ETHUSD",1764946336808,0.002,3094.5,3093.8,6.46454198]
["bitfinex","ETHUSD",1764946337161,0.47742572,3094.4,3093.8,6.46454198]
["bitfinex","ETHUSD",1764946337408,0.4696,3094.5,3093.8,7.16379618]
["bitfinex","ETHUSD",1764946337409,0.002,3094.5,3093.8,7.16379618]
["bitfinex","ETHUSD",1764946337696,0.002,3094.5,3093.9,0.88292972]
["bitfinex","ETHUSD",1764946337898,0.002,3094.5,3093.9,0.405504]
["bitfinex","ETHUSD",1764946338101,0.4696,3094.5,3093.8,7.16379618]
["bitfinex","ETHUSD",1764946338283,0.4696,3094.5,3094.0,0.528]
["bitfinex","ETHUSD",1764946338964,0.4696,3094.5,3094.1,3.23195759]
["bitfinex","ETHUSD",1764946339155,0.002,3094.5,3094.1,6.46391518]
["bitfinex","ETHUSD",1764946339723,0.002,3094.5,3094.1,7.1631067]
["bitfinex","ETHUSD",1764946340236,0.002,3094.5,3094.2,1.13109811]
["bitfinex","ETHUSD",1764946340387,0.002,3094.5,3094.2,1.13659811]
["bitfinex","ETHUSD",1764946340584,0.002,3094.5,3094.3,0.0055]
["bitfinex","ETHUSD",1764946340829,0.002,3094.5,3094.4,0.933504]
["bitfinex","ETHUSD",1764946340986,0.002,3094.5,3094.4,1.09996381]
["bitfinex","ETHUSD",1764946341193,0.002,3094.5,3094.4,7.78626218]
["bitfinex","ETHUSD",1764946341420,0.002,3094.9,3094.4,14.8570307]
["bitfinex","ETHUSD",1764946341588,0.002,3094.9,3094.7,0.405504]
["bitfinex","ETHUSD",1764946341788,0.002,3094.9,3094.8,0.933504]
["bitfinex","ETHUSD",1764946342226,0.002,3094.9,3094.5,1.20301983]
["bitfinex","ETHUSD",1764946342420,0.002,3094.9,3094.6,0.933504]
["bitfinex","ETHUSD",1764946343407,0.002,3094.9,3094.7,3.23133098]
["bitfinex","ETHUSD",1764946343594,0.1941,3094.9,3094.7,3.23133098]
["bitfinex","ETHUSD",1764946343925,0.0012,3094.9,3094.6,3.75941143]
["bitfinex","ETHUSD",1764946344124,0.0012,3094.9,3094.6,6.99084683]
["bitfinex","ETHUSD",1764946344327,0.1933,3094.9,3094.6,3.75941143]
["bitfinex","ETHUSD",1764946344531,0.1933,3094.9,3094.6,6.99084683]
["bitfinex","ETHUSD",1764946344532,0.0012,3094.9,3094.6,6.99084683]
["bitfinex","ETHUSD",1764946344920,0.6609,3094.9,3094.4,3.23157253]
["bitfinex","ETHUSD",1764946345227,0.1933,3094.9,3094.6,3.2313647]
["bitfinex","ETHUSD",1764946345424,0.1933,3094.9,3094.5,3.75951015]
["bitfinex","ETHUSD",1764946345640,0.94502572,3094.8,3094.2,3.23178863]
["bitfinex","ETHUSD",1764946345913,0.4676,3094.8,3094.1,1.22719152]
["bitfinex","ETHUSD",1764946346112,0.4676,3094.8,3094.1,0.528]
["bitfinex","ETHUSD",1764946346711,0.4676,3094.8,3094.3,3.2317095]
["bitfinex","ETHUSD",1764946346924,0.4676,3094.8,3094.2,0.527]
["bitfinex","ETHUSD",1764946347097,0.4676,3094.8,3094.5,3.23150016]
["bitfinex","ETHUSD",1764946347300,0.1933,3094.9,3094.5,3.23150016]
["bitfinex","ETHUSD",1764946347505,0.6609,3094.9,3094.3,6.46347355]
["bitfinex","ETHUSD",1764946347906,0.6609,3094.9,3094.3,3.23172486]
["bitfinex","ETHUSD",1764946348136,0.47742572,3094.6,3093.6,0.405504]
["bitfinex","ETHUSD",1764946348336,0.94502572,3094.8,3094.2,3.23184571]
["bitfinex","ETHUSD",1764946348645,0.94502572,3094.8,3093.7,1.00442572]
["bitfinex","ETHUSD",1764946348646,0.47742572,3094.6,3094.1,3.23189173]
["bitfinex","ETHUSD",1764946348845,0.47742572,3094.6,3094.2,3.23183355]
["bitfinex","ETHUSD",1764946349002,0.47742572,3094.6,3093.9,3.23214882]
["bitfinex","ETHUSD",1764946349341,0.94502572,3094.6,3093.7,1.00442572]
["bitfinex","ETHUSD",1764946349639,0.47742572,3094.6,3094.0,0.001]
["bitfinex","ETHUSD",1764946349837,0.47742572,3094.6,3094.1,0.527]
["bitfinex","ETHUSD",1764946350203,0.4676,3094.5,3094.1,0.527]
["bitfinex","ETHUSD",1764946350399,0.4676,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1764946350647,0.47742572,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1764946351732,0.47742572,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1764946352233,0.47742572,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1764946352435,0.1933,3094.9,3094.1,0.527]
["bitfinex","ETHUSD",1764946352735,0.47742572,3094.8,3094.1,0.527]
["bitfinex","ETHUSD",1764946352956,0.0012,3094.9,3094.8,0.0055]
["bitfinex","ETHUSD",1764946353233,0.0012,3094.9,3094.8,2.0880688]
["bitfinex","ETHUSD",1764946353401,0.0012,3094.9,3094.8,2.29687568]
["bitfinex","ETHUSD",1764946353605,0.0012,3094.9,3094.8,4.37253745]
["bitfinex","ETHUSD",1764946353817,0.0012,3094.9,3094.8,4.37803745]
["bitfinex","ETHUSD",1764946354780,0.0012,3094.9,3094.8,4.85546317]
["bitfinex","ETHUSD",1764946354981,0.0012,3094.9,3094.8,6.41653197]
["bitfinex","ETHUSD",1764946355287,0.002,3095.2,3094.9,1.13109811]
["bitfinex","ETHUSD",1764946355491,0.002,3095.2,3095.0,3.56352672]
["bitfinex","ETHUSD",1764946355694,0.002,3095.2,3095.0,3.56902672]
["bitfinex","ETHUSD",1764946355996,0.002,3095.9,3095.2,0.405504]
["bitfinex","ETHUSD",1764946356150,0.002,3095.9,3095.6,1.13109811]
["bitfinex","ETHUSD",1764946356350,0.002,3095.9,3095.8,0.405504]
["bitfinex","ETHUSD",1764946356753,0.002,3095.9,3095.8,0.411004]
["bitfinex","ETHUSD",1764946357754,0.002,3095.9,3095.8,4.36678093]
["bitfinex","ETHUSD",1764946358048,0.002,3095.9,3095.8,5.65661403]
["bitfinex","ETHUSD",1764946358266,0.002,3096.3,3096.0,0.405504]
["bitfinex","ETHUSD",1764946358464,0.002,3096.3,3096.2,0.411004]
["bitfinex","ETHUSD",1764946358989,0.002,3096.3,3096.2,0.416504]
["bitfinex","ETHUSD",1764946359685,0.002,3096.3,3096.2,1.00992572]
["bitfinex","ETHUSD",1764946359984,0.002,3096.3,3096.2,4.65069523]
["bitfinex","ETHUSD",1764946360151,0.002,3096.3,3096.2,5.80948224]
["bitfinex","ETHUSD",1764946360355,0.002,3096.3,3096.2,5.80398224]
["bitfinex","ETHUSD",1764946360987,0.002,3096.3,3096.2,5.64114663]
["bitfinex","ETHUSD",1764946361206,0.002,3096.3,3096.2,5.64664663]
["bitfinex","ETHUSD",1764946361584,0.002,3096.3,3096.2,6.05215063]
["bitfinex","ETHUSD",1764946361761,0.002,3096.3,3096.2,6.05765063]
["bitfinex","ETHUSD",1764946362105,0.002,3096.3,3096.2,6.05215063]
["bitfinex","ETHUSD",1764946362653,0.002,3096.3,3096.2,6.05765063]
["bitfinex","ETHUSD",1764946363352,0.002,3096.3,3096.2,6.05215063]
["bitfinex","ETHUSD",1764946363767,0.002,3096.3,3096.2,6.05765063]
["bitfinex","ETHUSD",1764946363967,0.002,3096.3,3096.2,13.01424997]
["bitfinex","ETHUSD",1764946364165,0.6868,3098.4,3096.7,0.405504]
["bitfinex","ETHUSD",1764946364374,0.6868,3098.4,3097.1,1.13109811]
["bitfinex","ETHUSD",1764946364580,0.6868,3098.4,3097.3,0.405504]
["bitfinex","ETHUSD",1764946364581,0.4949,3098.3,3097.3,0.405504]
["bitfinex","ETHUSD",1764946364794,0.6888,3099.0,3097.6,1.13109811]
["bitfinex","ETHUSD",1764946364990,0.1931,3099.0,3097.7,0.527]
["bitfinex","ETHUSD",1764946365185,0.4949,3098.9,3097.7,0.527]
["bitfinex","ETHUSD",1764946365485,0.40141004,3098.8,3097.7,0.527]
["bitfinex","ETHUSD",1764946365687,0.4949,3098.9,3097.7,0.527]
["bitfinex","ETHUSD",1764946365888,0.4949,3098.8,3097.8,0.405504]
["bitfinex","ETHUSD",1764946366094,0.1931,3099.0,3098.0,1.13109811]
["bitfinex","ETHUSD",1764946366290,0.1931,3099.0,3098.2,0.405504]
["bitfinex","ETHUSD",1764946366460,0.4647,3098.9,3098.1,0.527]
["bitfinex","ETHUSD",1764946367395,0.1931,3099.0,3098.2,0.405504]
["bitfinex","ETHUSD",1764946367762,0.1931,3099.0,3098.4,0.405504]
["bitfinex","ETHUSD",1764946367961,0.1931,3099.0,3098.6,6.45452784]
["bitfinex","ETHUSD",1764946368179,0.0012,3099.0,3098.7,1.13109811]
["bitfinex","ETHUSD",1764946369290,0.0012,3099.0,3098.7,0.72559411]
["bitfinex","ETHUSD",1764946369492,0.0012,3099.0,3098.8,0.405504]
["bitfinex","ETHUSD",1764946369669,0.0012,3099.0,3098.9,0.932504]
["bitfinex","ETHUSD",1764946370191,0.0012,3099.0,3098.9,4.15945549]
["bitfinex","ETHUSD",1764946370368,0.0012,3099.0,3098.9,4.97066625]
["bitfinex","ETHUSD",1764946371181,0.4533,3099.0,3098.2,0.47742572]
["bitfinex","ETHUSD",1764946371390,0.1939,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1764946371773,1.1107,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1764946372293,1.1107,3098.9,3098.5,0.72559411]
["bitfinex","ETHUSD",1764946372490,0.0012,3099.0,3098.8,0.47742572]
["bitfinex","ETHUSD",1764946373060,0.0012,3099.0,3098.7,0.527]
["bitfinex","ETHUSD",1764946373061,1.1107,3098.9,3098.7,0.527]
["bitfinex","ETHUSD",1764946373264,0.4521,3098.8,3098.5,0.72559411]
["bitfinex","ETHUSD",1764946373465,0.4647,3098.8,3098.4,6.98094448]
["bitfinex","ETHUSD",1764946373679,0.1939,3098.9,3098.5,0.47742572]
["bitfinex","ETHUSD",1764946373873,0.1939,3098.9,3098.7,0.47742572]
["bitfinex","ETHUSD",1764946374304,0.1939,3098.9,3098.8,3.22705563]
["bitfinex","ETHUSD",1764946374506,0.0012,3099.0,3098.8,3.22705563]
["bitfinex","ETHUSD",1764946375014,0.0012,3099.0,3098.9,1.20301983]
["bitfinex","ETHUSD",1764946375219,0.0012,3099.0,3098.9,2.06907561]
["bitfinex","ETHUSD",1764946375379,0.0012,3099.0,3098.9,1.59164989]
["bitfinex","ETHUSD",1764946376079,0.0012,3099.0,3098.7,4.23048229]
["bitfinex","ETHUSD",1764946376080,0.4533,3099.0,3098.7,3.22715469]
["bitfinex","ETHUSD",1764946376308,0.646,3098.8,3098.7,3.9527488]
["bitfinex","ETHUSD",1764946376505,0.646,3098.8,3098.7,3.22715469]
["bitfinex","ETHUSD",1764946376824,0.0012,3099.0,3098.7,6.45431446]
["bitfinex","ETHUSD",1764946377114,0.646,3098.8,3098.7,3.22715469]
["bitfinex","ETHUSD",1764946377412,0.1939,3098.9,3098.7,6.93174018]
["bitfinex","ETHUSD",1764946377806,0.1939,3098.9,3098.8,0.526]
["bitfinex","ETHUSD",1764946378392,0.0012,3099.0,3098.8,4.49882965]
["bitfinex","ETHUSD",1764946378716,0.0012,3099.0,3098.9,1.20301983]
["bitfinex","ETHUSD",1764946379183,0.0012,3099.0,3098.9,1.61952383]
["bitfinex","ETHUSD",1764946379584,0.002,3099.4,3099.0,0.405504]
["bitfinex","ETHUSD",1764946379844,0.002,3099.4,3099.3,14.559497]
["bitfinex","ETHUSD",1764946380023,0.002,3099.4,3099.3,17.34015022]
["bitfinex","ETHUSD",1764946380330,0.002,3099.4,3099.3,20.57218524]
["bitfinex","ETHUSD",1764946380489,1e-08,3099.7,3099.6,41.49719745]
["bitfinex","ETHUSD",1764946380681,0.002,3100.6,3100.2,0.405504]
["bitfinex","ETHUSD",1764946380879,0.002,3100.6,3100.5,0.0055]
["bitfinex","ETHUSD",1764946381328,0.002,3101.0,3100.9,11.49169745]
["bitfinex","ETHUSD",1764946381533,0.002,3101.0,3100.9,1.65709811]
["bitfinex","ETHUSD",1764946382099,0.002,3101.0,3100.9,1.66409811]
["bitfinex","ETHUSD",1764946382337,0.002,3101.0,3100.9,4.8889683]
["bitfinex","ETHUSD",1764946382507,0.002,3101.0,3100.9,4.8854683]
["bitfinex","ETHUSD",1764946382714,0.002,3101.0,3100.9,5.74775587]
["bitfinex","ETHUSD",1764946383136,0.002,3101.0,3100.9,35.74775587]
["bitfinex","ETHUSD",1764946383345,3.41666845,3103.0,3101.2,30.405504]
["bitfinex","ETHUSD",1764946383346,0.1939,3103.0,3101.2,30.405504]
["bitfinex","ETHUSD",1764946383512,0.1939,3103.0,3102.1,1.13109811]
["bitfinex","ETHUSD",1764946383711,0.1939,3103.4,3102.3,0.72559411]
["bitfinex","ETHUSD",1764946384027,0.1939,3103.4,3102.5,0.72559411]
["bitfinex","ETHUSD",1764946384350,0.1947,3103.8,3102.8,0.72559411]
["bitfinex","ETHUSD",1764946384545,0.4661,3104.0,3103.2,0.405504]
["bitfinex","ETHUSD",1764946384748,0.002,3104.0,3103.5,10.06360711]
["bitfinex","ETHUSD",1764946384910,0.002,3104.0,3103.6,2.14807505]
["bitfinex","ETHUSD",1764946385231,0.002,3104.0,3103.8,0.405504]
["bitfinex","ETHUSD",1764946385613,0.002,3104.0,3103.5,0.72559411]
["bitfinex","ETHUSD",1764946385822,0.1947,3103.9,3103.6,0.526]
["bitfinex","ETHUSD",1764946386148,0.1947,3103.9,3102.9,0.405504]
["bitfinex","ETHUSD",1764946386149,0.6588,3103.9,3102.9,0.405504]
["bitfinex","ETHUSD",1764946386353,0.002,3104.0,3102.9,0.405504]
["bitfinex","ETHUSD",1764946386354,0.002,3104.0,3103.3,1.13109811]
["bitfinex","ETHUSD",1764946386643,0.002,3104.0,3103.7,0.47742572]
["bitfinex","ETHUSD",1764946386806,0.002,3104.0,3103.8,0.526]
["bitfinex","ETHUSD",1764946387140,0.002,3104.0,3103.7,0.47742572]
["bitfinex","ETHUSD",1764946387141,0.1947,3103.9,3103.7,0.526]
["bitfinex","ETHUSD",1764946387620,0.4641,3103.8,3103.7,0.526]
["bitfinex","ETHUSD",1764946387940,0.1947,3103.9,3103.7,0.526]
["bitfinex","ETHUSD",1764946388439,0.6588,3103.9,3103.7,0.526]
["bitfinex","ETHUSD",1764946388812,0.4641,3103.8,3103.5,0.526]
["bitfinex","ETHUSD",1764946389154,0.4641,3103.8,3103.0,3.70010287]
["bitfinex","ETHUSD",1764946389446,0.4641,3103.8,3102.9,0.47742572]
["bitfinex","ETHUSD",1764946389650,0.56332791,3103.8,3102.9,0.47742572]
["bitfinex","ETHUSD",1764946389834,0.56332791,3103.8,3102.4,0.47742572]
["bitfinex","ETHUSD",1764946389835,0.09922791,3103.2,3102.4,0.47742572]
["bitfinex","ETHUSD",1764946390037,0.1947,3102.9,3102.1,3.74960827]
["bitfinex","ETHUSD",1764946390352,0.1947,3102.9,3102.1,3.74954677]
["bitfinex","ETHUSD",1764946390353,3.41758054,3102.9,3102.1,3.74954677]
["bitfinex","ETHUSD",1764946390664,0.4641,3102.8,3102.1,3.74954677]
["bitfinex","ETHUSD",1764946390812,0.4641,3102.8,3102.1,0.526]
["bitfinex","ETHUSD",1764946391013,0.1947,3102.9,3102.4,0.47742572]
["bitfinex","ETHUSD",1764946391234,0.1947,3102.9,3102.5,0.525]
["bitfinex","ETHUSD",1764946391450,0.1947,3102.9,3102.4,0.47742572]
["bitfinex","ETHUSD",1764946391451,0.4641,3102.8,3102.4,0.47742572]
["bitfinex","ETHUSD",1764946391649,0.4641,3102.8,3102.1,3.7486227]
["bitfinex","ETHUSD",1764946391819,3.68699544,3102.8,3102.1,0.525]
["bitfinex","ETHUSD",1764946392019,0.71044957,3102.7,3101.6,3.74911809]
["bitfinex","ETHUSD",1764946392235,1.17454957,3102.7,3101.7,3.22397091]
["bitfinex","ETHUSD",1764946392548,3.22292027,3102.8,3101.7,6.44800934]
["bitfinex","ETHUSD",1764946392749,0.4641,3102.6,3101.7,6.44800934]
["bitfinex","ETHUSD",1764946393248,0.4641,3102.6,3101.7,9.67204777]
["bitfinex","ETHUSD",1764946393546,0.4641,3102.6,3101.8,0.75783345]
["bitfinex","ETHUSD",1764946393746,0.1947,3102.9,3101.9,0.405504]
["bitfinex","ETHUSD",1764946393959,0.1947,3102.9,3102.4,0.47742572]
["bitfinex","ETHUSD",1764946394129,0.1947,3102.9,3102.4,1.00242572]
["bitfinex","ETHUSD",1764946394335,0.6588,3102.9,3102.4,1.00242572]
["bitfinex","ETHUSD",1764946394537,0.6588,3102.9,3102.5,6.44641418]
["bitfinex","ETHUSD",1764946394866,0.4641,3102.8,3102.5,3.22320709]
["bitfinex","ETHUSD",1764946395024,0.1947,3102.9,3102.6,0.47742572]
["bitfinex","ETHUSD",1764946395547,0.6588,3102.9,3102.6,0.47742572]
["bitfinex","ETHUSD",1764946395750,0.6588,3102.9,3102.4,4.22570008]
["bitfinex","ETHUSD",1764946395953,0.4641,3102.8,3101.8,0.47742572]
["bitfinex","ETHUSD",1764946396157,0.4641,3102.8,3102.0,1.00242572]
["bitfinex","ETHUSD",1764946396359,0.85225916,3102.8,3102.0,1.00242572]
["bitfinex","ETHUSD",1764946396530,0.85225916,3102.8,3102.0,4.22606837]
["bitfinex","ETHUSD",1764946396726,0.4641,3102.7,3102.0,4.22606837]
["bitfinex","ETHUSD",1764946396931,0.4641,3102.7,3102.0,7.44979499]
["bitfinex","ETHUSD",1764946397363,0.4641,3102.7,3102.0,4.22606837]
["bitfinex","ETHUSD",1764946397550,0.4641,3102.7,3102.0,0.525]
["bitfinex","ETHUSD",1764946397739,0.4641,3102.7,3102.0,3.70113364]
["bitfinex","ETHUSD",1764946397936,0.4641,3102.7,3102.0,6.92486026]
["bitfinex","ETHUSD",1764946398137,0.4641,3102.7,3102.2,0.47742572]
["bitfinex","ETHUSD",1764946398337,3.68622702,3103.6,3102.4,0.405504]
["bitfinex","ETHUSD",1764946398555,3.68622702,3103.6,3102.6,6.4462064]
["bitfinex","ETHUSD",1764946398556,0.4641,3103.5,3102.6,6.4462064]
["bitfinex","ETHUSD",1764946398760,0.4641,3103.5,3102.7,0.525]
["bitfinex","ETHUSD",1764946398956,3.68628429,3103.5,3102.7,0.525]
["bitfinex","ETHUSD",1764946399342,0.4641,3103.4,3102.7,0.525]
["bitfinex","ETHUSD",1764946399537,0.4641,3103.4,3103.0,0.47742572]
["bitfinex","ETHUSD",1764946399906,0.4641,3103.4,3102.8,0.47742572]
["bitfinex","ETHUSD",1764946399907,0.4641,3103.4,3103.1,0.525]
["bitfinex","ETHUSD",1764946400247,1.15492429,3103.4,3102.5,3.22316718]
["bitfinex","ETHUSD",1764946400571,0.1947,3102.8,3102.5,3.22316718]
["bitfinex","ETHUSD",1764946400776,0.1947,3102.8,3102.4,4.22572196]
["bitfinex","ETHUSD",1764946400777,0.1947,3102.8,3102.4,0.525]
["bitfinex","ETHUSD",1764946401069,0.4641,3102.7,3102.4,0.525]
["bitfinex","ETHUSD",1764946401364,0.4641,3102.7,3102.4,3.74828593]
["bitfinex","ETHUSD",1764946401668,0.1947,3102.8,3102.5,0.47742572]
["bitfinex","ETHUSD",1764946401877,0.4641,3103.6,3102.7,0.47742572]
["bitfinex","ETHUSD",1764946402081,0.4641,3103.6,3102.8,0.525]
["bitfinex","ETHUSD",1764946402660,0.4641,3103.6,3102.9,3.22279158]
["bitfinex","ETHUSD",1764946402964,0.4641,3103.6,3102.9,3.7002173]
["bitfinex","ETHUSD",1764946403154,3.22185707,3103.8,3102.9,7.39327318]
["bitfinex","ETHUSD",1764946403360,0.94152572,3103.8,3102.8,3.74785086]
["bitfinex","ETHUSD",1764946403561,0.1947,3102.9,3102.8,3.74785086]
["bitfinex","ETHUSD",1764946403972,0.4641,3103.7,3102.8,6.9707463]
["bitfinex","ETHUSD",1764946404178,0.4641,3103.7,3103.0,0.001]
["bitfinex","ETHUSD",1764946404898,3.22206469,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1764946405073,6.44412938,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1764946405250,0.4641,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1764946406149,0.4647,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946406571,0.9288,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946406753,4.15138386,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946407582,4.15058386,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946407948,0.928,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946408565,4.15058386,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946409453,11.0731773,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1764946409648,0.6594,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946410053,1.1235,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946411198,4.34639544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946414608,4.44562335,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946414808,4.34639544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946416488,4.44562335,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946418210,5.47749355,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946418507,5.69621746,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946419580,5.79621746,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946419783,5.69621746,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946420286,4.34639544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946421774,4.44562335,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946421975,4.34639544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946422180,4.82382116,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946422587,4.34639544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946422806,0.6594,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946422998,0.002,3103.0,3102.7,0.0071]
["bitfinex","ETHUSD",1764946423382,0.002,3103.0,3102.8,0.47742572]
["bitfinex","ETHUSD",1764946423708,0.002,3103.0,3102.9,3.22279158]
["bitfinex","ETHUSD",1764946423874,0.002,3103.0,3102.9,0.69302127]
["bitfinex","ETHUSD",1764946424079,0.002,3103.0,3102.8,3.74789544]
["bitfinex","ETHUSD",1764946424278,0.002,3103.0,3102.8,6.97079088]
["bitfinex","ETHUSD",1764946424809,0.002,3103.0,3102.8,3.22288374]
["bitfinex","ETHUSD",1764946425106,0.002,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946425611,0.1892,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946425808,0.4567,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946426013,0.1892,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946426307,0.6506,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946426610,0.1892,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946427113,0.18492957,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946428076,0.002,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946428278,0.1843,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946428703,0.948,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946430113,4.17089544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946430476,0.948,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946430679,4.17089544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946431091,0.002,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946432299,0.002,3103.0,3102.7,0.64584142]
["bitfinex","ETHUSD",1764946432703,0.1843,3102.9,3102.7,0.64584142]
["bitfinex","ETHUSD",1764946433315,0.002,3103.0,3102.7,0.64584142]
["bitfinex","ETHUSD",1764946433988,0.002,3103.0,3102.7,3.8688035]
["bitfinex","ETHUSD",1764946434182,0.002,3103.0,3102.7,3.86878821]
["bitfinex","ETHUSD",1764946435319,0.002,3103.0,3102.8,0.38697882]
["bitfinex","ETHUSD",1764946435523,0.002,3103.0,3102.9,0.0111]
["bitfinex","ETHUSD",1764946435923,0.002,3103.0,3102.9,3.95948569]
["bitfinex","ETHUSD",1764946437205,0.002,3103.0,3102.9,3.97058569]
["bitfinex","ETHUSD",1764946437450,0.002,3103.4,3102.9,3.97058569]
["bitfinex","ETHUSD",1764946437451,0.002,3103.4,3103.1,0.405504]
["bitfinex","ETHUSD",1764946437589,0.002,3103.4,3103.3,14.8310047]
["bitfinex","ETHUSD",1764946437790,0.002,3103.4,3103.3,15.86404774]
["bitfinex","ETHUSD",1764946438015,0.002,3103.4,3103.3,19.09752392]
["bitfinex","ETHUSD",1764946438291,0.002,3103.4,3103.3,19.82311803]
["bitfinex","ETHUSD",1764946438991,0.002,3103.4,3103.3,19.53008803]
["bitfinex","ETHUSD",1764946439318,0.002,3103.7,3103.5,0.405504]
["bitfinex","ETHUSD",1764946439522,0.002,3103.7,3103.4,0.72559411]
["bitfinex","ETHUSD",1764946439819,0.4634,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1764946440021,0.4634,3103.7,3103.4,0.72559411]
["bitfinex","ETHUSD",1764946440189,0.4634,3103.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1764946440522,0.4894,3103.4,3103.2,0.525]
["bitfinex","ETHUSD",1764946440710,0.4894,3103.4,3103.2,3.74747971]
["bitfinex","ETHUSD",1764946440909,0.002,3103.4,3103.2,3.74747971]
["bitfinex","ETHUSD",1764946441330,0.9488,3103.3,3102.7,3.22390068]
["bitfinex","ETHUSD",1764946441625,0.002,3103.4,3103.2,3.22248002]
["bitfinex","ETHUSD",1764946441992,0.002,3103.4,3102.8,0.525]
["bitfinex","ETHUSD",1764946441993,0.002,3103.4,3102.9,6.44558316]
["bitfinex","ETHUSD",1764946442187,0.4634,3103.4,3102.8,6.97078629]
["bitfinex","ETHUSD",1764946442522,0.002,3103.4,3102.8,6.97078629]
["bitfinex","ETHUSD",1764946442726,0.002,3103.4,3102.8,7.44821201]
["bitfinex","ETHUSD",1764946443020,0.002,3103.4,3102.8,6.97078629]
["bitfinex","ETHUSD",1764946443227,0.1843,3102.9,3102.8,0.525]
["bitfinex","ETHUSD",1764946443432,0.6717,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946443592,0.9488,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946443792,0.84841081,3103.4,3102.7,0.001]
["bitfinex","ETHUSD",1764946443793,0.4614,3103.3,3102.8,3.22289544]
["bitfinex","ETHUSD",1764946444019,0.4614,3103.3,3102.7,0.001]
["bitfinex","ETHUSD",1764946444020,0.1843,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946444333,0.4614,3103.3,3102.7,0.001]
["bitfinex","ETHUSD",1764946444690,0.4614,3103.3,3102.7,1.5620688]
["bitfinex","ETHUSD",1764946444951,0.4614,3103.3,3102.8,0.524]
["bitfinex","ETHUSD",1764946445118,0.002,3103.4,3102.9,0.20860688]
["bitfinex","ETHUSD",1764946445318,0.002,3103.4,3102.9,0.93420099]
["bitfinex","ETHUSD",1764946445620,0.002,3103.4,3103.3,0.0111]
["bitfinex","ETHUSD",1764946445811,0.002,3103.4,3103.3,0.940604]
["bitfinex","ETHUSD",1764946446013,0.002,3103.4,3103.3,21.38477511]
["bitfinex","ETHUSD",1764946446225,0.002,3103.8,3103.7,13.857485]
["bitfinex","ETHUSD",1764946446519,0.002,3104.4,3104.0,30.405504]
["bitfinex","ETHUSD",1764946446721,0.002,3104.4,3104.0,14.50147811]
["bitfinex","ETHUSD",1764946446922,0.002,3104.4,3104.3,27.15646209]
["bitfinex","ETHUSD",1764946447228,0.002,3104.4,3104.3,27.16756209]
["bitfinex","ETHUSD",1764946447387,0.002,3104.4,3104.3,29.9367183]
["bitfinex","ETHUSD",1764946448090,0.002,3104.4,3104.3,13.88624044]
["bitfinex","ETHUSD",1764946448291,0.002,3104.4,3104.3,36.33629644]
["bitfinex","ETHUSD",1764946448545,0.002,3104.4,3104.3,30.66213244]
["bitfinex","ETHUSD",1764946448770,0.002,3104.4,3104.3,9.40612846]
["bitfinex","ETHUSD",1764946449049,0.002,3104.4,3102.4,0.4642]
["bitfinex","ETHUSD",1764946449050,0.405504,3104.3,3102.4,0.4642]
["bitfinex","ETHUSD",1764946449223,0.189,3103.9,3102.8,3.74689544]
["bitfinex","ETHUSD",1764946449421,0.189,3103.9,3102.9,0.72559411]
["bitfinex","ETHUSD",1764946449422,0.4744,3103.8,3102.9,0.72559411]
["bitfinex","ETHUSD",1764946450050,0.5,3103.7,3102.8,0.524]
["bitfinex","ETHUSD",1764946450221,0.57282791,3103.8,3102.8,3.7468664]
["bitfinex","ETHUSD",1764946450222,0.5,3103.5,3102.8,3.7468664]
["bitfinex","ETHUSD",1764946450429,0.5,3103.6,3102.8,3.7468664]
["bitfinex","ETHUSD",1764946450634,0.59922791,3103.6,3102.8,0.524]
["bitfinex","ETHUSD",1764946451046,0.59922791,3103.6,3102.6,0.001]
["bitfinex","ETHUSD",1764946451047,0.49871953,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1764946453156,0.189,3103.3,3102.6,0.001]
["bitfinex","ETHUSD",1764946453322,0.49872,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1764946453523,0.4744,3103.2,3102.6,0.001]
["bitfinex","ETHUSD",1764946454345,0.189,3103.3,3102.6,0.001]
["bitfinex","ETHUSD",1764946454558,0.189,3103.3,3102.6,6.4472064]
["bitfinex","ETHUSD",1764946454850,0.49872,3103.2,3102.6,6.4472064]
["bitfinex","ETHUSD",1764946455020,0.49872,3103.2,3102.6,3.2241032]
["bitfinex","ETHUSD",1764946455338,0.49872,3103.1,3102.6,3.2241032]
["bitfinex","ETHUSD",1764946456021,0.49872,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1764946456817,0.57362791,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1764946457017,1.67504752,3102.8,3102.6,0.001]
["bitfinex","ETHUSD",1764946457221,0.4744,3103.1,3102.6,0.001]
["bitfinex","ETHUSD",1764946457630,0.49872,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1764946457830,0.44872,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1764946458035,0.44872,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1764946458439,0.47742572,3105.9,3102.8,1.00142572]
["bitfinex","ETHUSD",1764946458440,0.44872,3103.6,3102.8,1.00142572]
["bitfinex","ETHUSD",1764946458647,3.67070031,3103.7,3102.9,6.44558316]
["bitfinex","ETHUSD",1764946458873,3.67070031,3103.7,3102.9,3.96759247]
["bitfinex","ETHUSD",1764946458874,0.44872,3103.6,3102.9,3.96759247]
["bitfinex","ETHUSD",1764946459065,0.44872,3103.7,3103.2,0.47742572]
["bitfinex","ETHUSD",1764946459232,0.189,3103.9,3103.2,1.00142572]
["bitfinex","ETHUSD",1764946459558,0.189,3103.9,3103.3,0.1704]
["bitfinex","ETHUSD",1764946459559,0.44872,3103.8,3103.3,0.1704]
["bitfinex","ETHUSD",1764946459762,0.44872,3103.8,3103.4,0.47742572]
["bitfinex","ETHUSD",1764946459987,0.189,3103.9,3103.3,0.1704]
["bitfinex","ETHUSD",1764946460251,0.44872,3103.8,3103.3,0.1704]
["bitfinex","ETHUSD",1764946460961,0.189,3103.9,3103.2,1.00142572]
["bitfinex","ETHUSD",1764946460962,0.4744,3103.7,3103.2,0.524]
["bitfinex","ETHUSD",1764946461166,0.4744,3103.7,3103.2,3.74648002]
["bitfinex","ETHUSD",1764946461466,0.4744,3103.7,3103.3,0.374648]
["bitfinex","ETHUSD",1764946461759,0.44872,3104.0,3103.5,0.47742572]
["bitfinex","ETHUSD",1764946461924,0.002,3104.1,3103.6,0.524]
["bitfinex","ETHUSD",1764946462124,0.002,3104.1,3103.7,0.47742572]
["bitfinex","ETHUSD",1764946463065,0.002,3104.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1764946463229,0.002,3104.1,3103.9,0.36992828]
["bitfinex","ETHUSD",1764946465147,0.002,3104.1,3104.0,3.22164948]
["bitfinex","ETHUSD",1764946465377,0.002,3104.1,3103.9,0.36992828]
["bitfinex","ETHUSD",1764946465679,0.002,3104.1,3104.0,2.64361983]
["bitfinex","ETHUSD",1764946466350,0.002,3104.1,3104.0,3.04912383]
["bitfinex","ETHUSD",1764946467081,0.002,3104.1,3104.0,6.27077331]
["bitfinex","ETHUSD",1764946467525,0.002,3104.1,3104.0,5.80757331]
["bitfinex","ETHUSD",1764946467851,0.002,3104.1,3104.0,6.27077331]
["bitfinex","ETHUSD",1764946468061,0.002,3104.1,3104.0,7.54220044]
["bitfinex","ETHUSD",1764946469195,0.002,3104.1,3104.0,7.07900044]
["bitfinex","ETHUSD",1764946469495,0.002,3104.1,3104.0,6.55500044]
["bitfinex","ETHUSD",1764946469704,0.002,3104.1,3104.0,5.21867072]
["bitfinex","ETHUSD",1764946469856,0.002,3104.1,3104.0,6.65927072]
["bitfinex","ETHUSD",1764946470049,0.002,3104.1,3104.0,7.06477472]
["bitfinex","ETHUSD",1764946470596,0.002,3104.1,3104.0,6.19607072]
["bitfinex","ETHUSD",1764946470895,0.002,3104.1,3104.0,5.74267072]
["bitfinex","ETHUSD",1764946471048,0.0012,3104.1,3104.0,5.74267072]
["bitfinex","ETHUSD",1764946471267,0.002,3104.5,3104.1,2.28546291]
["bitfinex","ETHUSD",1764946471464,0.002,3104.5,3104.3,1.10122572]
["bitfinex","ETHUSD",1764946471765,0.002,3104.5,3104.3,0.47742572]
["bitfinex","ETHUSD",1764946471987,0.002,3104.5,3104.3,4.08499263]
["bitfinex","ETHUSD",1764946472171,0.002,3104.5,3104.3,6.47870463]
["bitfinex","ETHUSD",1764946472376,0.002,3104.5,3104.3,8.89704563]
["bitfinex","ETHUSD",1764946472577,0.002,3104.5,3104.3,16.48961309]
["bitfinex","ETHUSD",1764946472778,0.002,3104.5,3104.3,11.67756009]
["bitfinex","ETHUSD",1764946472995,0.002,3104.5,3104.3,14.64570509]
["bitfinex","ETHUSD",1764946473200,0.002,3104.5,3104.3,17.20375123]
["bitfinex","ETHUSD",1764946473596,0.002,3104.5,3104.3,14.89889823]
["bitfinex","ETHUSD",1764946473901,0.002,3104.5,3104.3,18.65345123]
["bitfinex","ETHUSD",1764946474402,0.002,3104.5,3104.3,17.62875123]
["bitfinex","ETHUSD",1764946475401,0.002,3104.5,3104.3,17.18940223]
["bitfinex","ETHUSD",1764946475594,0.002,3104.5,3104.3,13.57679423]
["bitfinex","ETHUSD",1764946475794,0.4941,3104.4,3104.3,1.5598688]
["bitfinex","ETHUSD",1764946475978,0.002,3104.4,3104.3,1.5598688]
["bitfinex","ETHUSD",1764946476184,0.002,3104.4,3104.3,4.78120694]
["bitfinex","ETHUSD",1764946476706,0.002,3104.8,3104.5,1.5558688]
["bitfinex","ETHUSD",1764946476910,0.491,3104.7,3104.5,1.5558688]
["bitfinex","ETHUSD",1764946477070,0.4921,3104.6,3104.5,1.5558688]
["bitfinex","ETHUSD",1764946477272,0.9831,3104.6,3104.5,1.5558688]
["bitfinex","ETHUSD",1764946478507,4.20412686,3104.6,3104.4,1.5558688]
["bitfinex","ETHUSD",1764946478684,0.491,3104.5,3104.4,1.5558688]
["bitfinex","ETHUSD",1764946478871,0.9831,3104.5,3104.4,1.5558688]
["bitfinex","ETHUSD",1764946479312,0.9831,3104.5,3103.9,1.5558688]
["bitfinex","ETHUSD",1764946479518,0.491,3104.4,3103.9,1.5558688]
["bitfinex","ETHUSD",1764946479687,0.2779,3104.0,3103.9,1.5558688]
["bitfinex","ETHUSD",1764946480077,0.47942572,3104.8,3104.0,1.13109811]
["bitfinex","ETHUSD",1764946480078,0.002,3104.8,3104.0,1.13109811]
["bitfinex","ETHUSD",1764946480411,0.002,3104.8,3104.2,1.13109811]
["bitfinex","ETHUSD",1764946480576,0.002,3104.8,3104.2,0.72559411]
["bitfinex","ETHUSD",1764946480968,0.002,3104.8,3104.3,0.405504]
["bitfinex","ETHUSD",1764946481175,0.002,3104.8,3104.3,0.864904]
["bitfinex","ETHUSD",1764946481676,0.002,3104.8,3104.3,0.405504]
["bitfinex","ETHUSD",1764946482113,0.002,3104.8,3104.2,0.72559411]
["bitfinex","ETHUSD",1764946482114,0.002,3104.8,3104.5,1.13109811]
["bitfinex","ETHUSD",1764946482312,0.002,3104.8,3104.6,0.524]
["bitfinex","ETHUSD",1764946483304,0.002,3104.8,3104.4,3.22123437]
["bitfinex","ETHUSD",1764946483305,0.9831,3104.7,3104.4,3.22123437]
["bitfinex","ETHUSD",1764946483506,0.2779,3104.6,3104.4,6.44246874]
["bitfinex","ETHUSD",1764946484087,0.2779,3104.6,3104.4,7.50900206]
["bitfinex","ETHUSD",1764946484283,0.002,3104.8,3104.5,0.47742572]
["bitfinex","ETHUSD",1764946484690,0.002,3104.8,3104.5,0.50963702]
["bitfinex","ETHUSD",1764946485204,0.002,3104.8,3104.7,0.47742572]
["bitfinex","ETHUSD",1764946485405,0.002,3104.8,3104.6,0.524]
["bitfinex","ETHUSD",1764946485593,0.002,3104.8,3104.6,1.69716622]
["bitfinex","ETHUSD",1764946486182,0.002,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1764946487398,0.9851,3104.8,3104.6,8.13918441]
["bitfinex","ETHUSD",1764946487897,0.9851,3104.8,3104.1,1.37341983]
["bitfinex","ETHUSD",1764946487898,0.7689,3104.7,3104.1,0.72559411]
["bitfinex","ETHUSD",1764946488098,0.7689,3104.7,3103.5,0.47742572]
["bitfinex","ETHUSD",1764946488099,0.28,3104.2,3103.8,3.22178438]
["bitfinex","ETHUSD",1764946488433,0.1981,3103.9,3103.7,3.2219213]
["bitfinex","ETHUSD",1764946488627,0.6902,3103.9,3103.7,3.2219213]
["bitfinex","ETHUSD",1764946489233,6.44373841,3104.8,3103.9,2.325817]
["bitfinex","ETHUSD",1764946489234,0.002,3104.8,3103.9,2.325817]
["bitfinex","ETHUSD",1764946489433,0.002,3104.8,3104.1,0.405504]
["bitfinex","ETHUSD",1764946489599,0.002,3104.8,3104.2,0.1704]
["bitfinex","ETHUSD",1764946490131,0.002,3104.8,3104.4,0.72559411]
["bitfinex","ETHUSD",1764946490428,0.002,3104.8,3104.5,1.00042572]
["bitfinex","ETHUSD",1764946490608,0.493,3104.8,3104.5,1.00042572]
["bitfinex","ETHUSD",1764946490811,0.4921,3104.6,3104.5,0.523]
["bitfinex","ETHUSD",1764946491005,0.4921,3104.6,3104.1,0.47742572]
["bitfinex","ETHUSD",1764946491211,0.002,3104.8,3104.3,6.920102]
["bitfinex","ETHUSD",1764946491430,0.493,3104.8,3104.3,3.69876386]
["bitfinex","ETHUSD",1764946491630,0.4544,3104.4,3104.3,3.69876386]
["bitfinex","ETHUSD",1764946491834,0.4544,3104.4,3103.7,0.47742572]
["bitfinex","ETHUSD",1764946492134,0.3153,3104.3,3104.0,3.94724269]
["bitfinex","ETHUSD",1764946492299,0.3145,3104.3,3104.1,3.22154569]
["bitfinex","ETHUSD",1764946492501,0.4544,3104.1,3104.0,3.22160191]
["bitfinex","ETHUSD",1764946492805,0.4544,3104.1,3103.8,3.74478682]
["bitfinex","ETHUSD",1764946493000,0.5061,3103.9,3103.8,0.523]
["bitfinex","ETHUSD",1764946493230,0.5061,3103.9,3103.4,0.47742572]
["bitfinex","ETHUSD",1764946493434,0.1914,3104.2,3103.8,3.22185707]
["bitfinex","ETHUSD",1764946493635,0.1914,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1764946494136,0.1914,3104.2,3104.0,0.47742572]
["bitfinex","ETHUSD",1764946494506,0.1914,3104.2,3103.9,0.001]
["bitfinex","ETHUSD",1764946494708,0.4975,3104.1,3103.9,0.001]
["bitfinex","ETHUSD",1764946494915,0.4544,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946495338,0.1914,3104.2,3103.9,3.22275327]
["bitfinex","ETHUSD",1764946495537,0.1914,3104.4,3104.0,3.22161161]
["bitfinex","ETHUSD",1764946495737,0.1914,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1764946495937,0.4975,3104.3,3104.0,3.22164948]
["bitfinex","ETHUSD",1764946496236,0.4544,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946496734,0.9519,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946497239,0.6889,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1764946497831,0.4544,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946498221,0.9519,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946499118,4.17354948,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946500016,0.9519,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946500219,4.17354948,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946500445,0.9519,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946500607,0.6889,3104.4,3103.9,0.001]
["bitfinex","ETHUSD",1764946500811,0.4544,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946501316,0.4975,3104.3,3103.9,0.001]
["bitfinex","ETHUSD",1764946501714,0.1914,3104.4,3104.0,0.47742572]
["bitfinex","ETHUSD",1764946502111,0.002,3104.8,3104.2,0.47742572]
["bitfinex","ETHUSD",1764946502352,0.97492572,3104.7,3103.9,0.001]
["bitfinex","ETHUSD",1764946502507,0.3147,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946502844,3.53634948,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946503042,4.03384948,3104.0,3103.9,0.001]
["bitfinex","ETHUSD",1764946503545,1.13109811,3103.8,3103.0,0.001]
["bitfinex","ETHUSD",1764946503720,0.6434,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1764946503923,0.3151,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946504448,0.8126,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946505082,4.03549544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946507653,0.8126,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946507967,4.03549544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946509017,4.51292116,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946510554,0.1914,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1764946510776,0.6889,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1764946511049,0.453,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946511258,0.1914,3103.1,3102.7,0.001]
["bitfinex","ETHUSD",1764946511856,0.6876,3103.6,3102.7,0.001]
["bitfinex","ETHUSD",1764946512061,0.002,3103.0,3102.8,6.9232166]
["bitfinex","ETHUSD",1764946512264,0.002,3103.0,3102.9,0.73941166]
["bitfinex","ETHUSD",1764946512421,0.4995,3103.0,3102.9,0.73941166]
["bitfinex","ETHUSD",1764946512619,0.002,3103.0,3102.7,3.22396324]
["bitfinex","ETHUSD",1764946513430,0.0012,3103.0,3102.7,3.22399658]
["bitfinex","ETHUSD",1764946513754,0.0012,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946514058,0.4987,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946515033,0.0012,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946515354,0.0012,3103.0,3102.7,0.64584128]
["bitfinex","ETHUSD",1764946515556,0.453,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946515928,0.9505,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946516660,4.17339544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946517260,0.9505,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946517467,0.453,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946517676,4.17339544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946517856,4.58884016,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946518953,4.78806807,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946519425,5.41366218,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946519626,5.51366218,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946520358,5.41366218,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946521154,5.51366218,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946521664,5.31443427,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946521858,5.51366218,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946522026,5.91916618,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946522562,4.81693427,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946522725,0.47742572,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946522726,3.70023819,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946522923,0.9505,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946523127,0.47742572,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946523539,3.2239139,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946523736,0.0012,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946523953,0.4975,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946524176,0.47862572,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946524877,3.70132492,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946525175,0.453,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946525581,0.9505,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946526189,1.04972791,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946526972,5.09821746,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946527184,4.89898955,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946527386,0.453,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946527547,0.72559411,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946527954,1.20301983,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946528164,0.9505,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946528371,6.44659248,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946528372,0.0012,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946528560,0.0012,3103.0,3102.7,0.4925]
["bitfinex","ETHUSD",1764946528756,0.0012,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946529792,0.47862572,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946530090,0.93042572,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946530451,0.47862572,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946530644,0.0012,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946530847,0.4987,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946531276,3.72142856,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946531475,3.22392856,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946531658,0.47742572,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946532562,3.22392856,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946532762,0.47742572,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946532964,3.22392856,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946533383,0.453,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946533682,0.55222791,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946533851,0.9505,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946534379,0.453,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946534675,0.4522,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946534977,0.9219,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946535182,1.02112791,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946535362,4.14479544,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946536185,3.70022016,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946536186,3.70030057,3102.9,3102.7,0.001]
["bitfinex","ETHUSD",1764946536346,0.0012,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946536751,3.70141119,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946536948,0.4723,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946537482,0.0012,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946537783,0.94972572,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946538486,1.41942572,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946539086,0.47862572,3103.0,3102.7,0.001]
["bitfinex","ETHUSD",1764946539256,0.94972572,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946539781,0.47742572,3102.8,3102.7,0.001]
["bitfinex","ETHUSD",1764946539980,0.82482202,3102.7,3102.6,0.001]
["bitfinex","ETHUSD",1764946540287,0.0012,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1764946540688,3.22399004,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1764946541460,0.4697,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1764946541673,0.0012,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1764946541873,3.69358772,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1764946542465,0.0012,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1764946542685,0.0012,3103.0,3102.6,0.4735]
["bitfinex","ETHUSD",1764946542895,0.0012,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1764946543502,0.0012,3103.0,3102.6,3.69652585]
["bitfinex","ETHUSD",1764946543660,0.0012,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1764946544269,0.0012,3103.0,3102.6,3.22403158]
["bitfinex","ETHUSD",1764946544462,0.0012,3103.0,3102.7,0.4725]
["bitfinex","ETHUSD",1764946544662,0.0012,3103.0,3102.6,3.22408443]
["bitfinex","ETHUSD",1764946544862,0.0012,3103.0,3102.6,0.001]
["bitfinex","ETHUSD",1764946546196,0.0012,3103.0,3102.6,0.4735]
["bitfinex","ETHUSD",1764946546568,0.0012,3103.0,3102.9,0.93882572]
["bitfinex","ETHUSD",1764946546963,0.0012,3103.0,3102.9,1.42092572]
["bitfinex","ETHUSD",1764946547184,0.0012,3103.0,3102.9,1.61076086]
["bitfinex","ETHUSD",1764946547592,0.0012,3103.0,3102.9,2.01626486]
["bitfinex","ETHUSD",1764946547765,0.0012,3103.0,3102.9,2.74185897]
["bitfinex","ETHUSD",1764946547966,0.002,3103.4,3102.9,2.74185897]
["bitfinex","ETHUSD",1764946547967,0.002,3103.4,3103.2,1.13109811]
["bitfinex","ETHUSD",1764946548203,0.002,3103.4,3103.3,1.038104]
["bitfinex","ETHUSD",1764946548396,0.002,3103.4,3103.3,2.34109058]
["bitfinex","ETHUSD",1764946548565,0.002,3103.4,3103.3,2.8185163]
["bitfinex","ETHUSD",1764946549071,0.002,3103.4,3103.3,2.4130123]
["bitfinex","ETHUSD",1764946550194,0.002,3103.4,3103.3,5.63538848]
["bitfinex","ETHUSD",1764946550771,0.002,3103.4,3103.3,6.76648659]
["bitfinex","ETHUSD",1764946551000,0.002,3103.4,3103.3,6.36098259]
["bitfinex","ETHUSD",1764946554216,0.002,3103.4,3103.3,6.76648659]
["bitfinex","ETHUSD",1764946554913,0.002,3103.7,3103.6,1.5538688]
["bitfinex","ETHUSD",1764946555209,0.002,3103.7,3103.6,2.0152688]
["bitfinex","ETHUSD",1764946555394,0.002,3103.7,3103.6,2.26500568]
["bitfinex","ETHUSD",1764946555584,0.002,3103.7,3103.6,1.80360568]
["bitfinex","ETHUSD",1764946555779,0.002,3103.7,3103.6,2.26500568]
["bitfinex","ETHUSD",1764946555983,0.0012,3103.7,3103.6,2.26500568]
["bitfinex","ETHUSD",1764946556610,0.002,3104.8,3103.9,0.405504]
["bitfinex","ETHUSD",1764946556783,0.002,3104.8,3104.7,0.6306]
["bitfinex","ETHUSD",1764946556983,0.002,3104.8,3104.7,4.57711722]
["bitfinex","ETHUSD",1764946557199,0.002,3104.8,3104.4,0.1692]
["bitfinex","ETHUSD",1764946557387,0.5012,3104.8,3104.1,0.1692]
["bitfinex","ETHUSD",1764946557623,0.002,3104.8,3104.7,3.68232311]
["bitfinex","ETHUSD",1764946558171,0.002,3104.8,3104.7,4.89001722]
["bitfinex","ETHUSD",1764946558485,0.002,3104.8,3104.7,4.40791722]
["bitfinex","ETHUSD",1764946559011,0.002,3104.8,3104.7,4.89001722]
["bitfinex","ETHUSD",1764946559908,0.002,3104.8,3104.7,4.40791722]
["bitfinex","ETHUSD",1764946560207,0.002,3104.8,3104.7,6.02275716]
["bitfinex","ETHUSD",1764946560413,0.002,3104.8,3104.7,13.1719517]
["bitfinex","ETHUSD",1764946560583,0.002,3105.1,3105.0,0.405504]
["bitfinex","ETHUSD",1764946560783,0.002,3105.1,3105.0,0.866904]
["bitfinex","ETHUSD",1764946561001,0.4567,3106.7,3105.0,0.866904]
["bitfinex","ETHUSD",1764946561002,6.74369054,3108.2,3105.0,18.62725402]
["bitfinex","ETHUSD",1764946561173,0.1933,3106.8,3105.6,0.72559411]
["bitfinex","ETHUSD",1764946561393,0.1933,3107.3,3106.2,0.72559411]
["bitfinex","ETHUSD",1764946561813,0.6925,3106.3,3105.6,0.173]
["bitfinex","ETHUSD",1764946562313,0.4567,3106.2,3105.4,0.173]
["bitfinex","ETHUSD",1764946562712,0.4567,3106.2,3105.2,0.47742572]
["bitfinex","ETHUSD",1764946562918,6.43894272,3106.1,3105.2,0.47742572]
["bitfinex","ETHUSD",1764946563117,6.43894272,3106.1,3105.1,3.22043154]
["bitfinex","ETHUSD",1764946563118,6.53817063,3106.1,3105.1,3.22043154]
["bitfinex","ETHUSD",1764946563287,0.4567,3106.0,3105.1,3.22043154]
["bitfinex","ETHUSD",1764946563692,0.1933,3105.9,3105.1,3.22043154]
["bitfinex","ETHUSD",1764946564023,0.4992,3105.2,3104.5,0.47742572]
["bitfinex","ETHUSD",1764946564210,0.4992,3105.2,3104.7,3.698276]
["bitfinex","ETHUSD",1764946564406,0.4992,3105.2,3104.7,0.47742572]
["bitfinex","ETHUSD",1764946564607,0.9882,3105.2,3104.7,3.6983415]
["bitfinex","ETHUSD",1764946564916,0.1933,3105.9,3104.8,0.47742572]
["bitfinex","ETHUSD",1764946565084,0.1933,3105.9,3105.2,0.47742572]
["bitfinex","ETHUSD",1764946565492,0.6823,3105.9,3105.2,0.47742572]
["bitfinex","ETHUSD",1764946565712,0.6823,3105.9,3105.1,0.65042572]
["bitfinex","ETHUSD",1764946565923,0.6823,3105.9,3105.3,0.47742572]
["bitfinex","ETHUSD",1764946566103,0.58348832,3105.9,3105.3,0.47742572]
["bitfinex","ETHUSD",1764946566308,0.1933,3105.9,3105.3,0.47742572]
["bitfinex","ETHUSD",1764946566734,1.21459411,3106.2,3105.5,0.47742572]
["bitfinex","ETHUSD",1764946566933,0.489,3106.2,3105.5,0.47742572]
["bitfinex","ETHUSD",1764946567232,0.91889411,3106.3,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946567233,0.1933,3106.3,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946567614,0.6751,3105.9,3105.1,0.47742572]
["bitfinex","ETHUSD",1764946567909,0.2899,3105.7,3105.1,0.47742572]
["bitfinex","ETHUSD",1764946568220,0.4816,3105.2,3104.1,0.1692]
["bitfinex","ETHUSD",1764946568537,0.2918,3105.1,3104.3,3.69876187]
["bitfinex","ETHUSD",1764946568700,0.673,3104.4,3104.0,3.22156346]
["bitfinex","ETHUSD",1764946568904,0.673,3104.4,3104.1,3.22153581]
["bitfinex","ETHUSD",1764946569246,0.1915,3105.0,3104.3,0.6472]
["bitfinex","ETHUSD",1764946569826,0.47742572,3105.3,3104.4,0.47742572]
["bitfinex","ETHUSD",1764946570190,0.47742572,3105.3,3104.2,0.95192572]
["bitfinex","ETHUSD",1764946570191,0.489,3105.2,3104.2,0.47742572]
["bitfinex","ETHUSD",1764946571021,6.44101638,3105.1,3104.1,0.1692]
["bitfinex","ETHUSD",1764946571224,6.9184421,3105.1,3104.1,0.47742572]
["bitfinex","ETHUSD",1764946571521,0.489,3105.0,3104.1,0.1692]
["bitfinex","ETHUSD",1764946571728,0.489,3105.0,3104.4,0.47742572]
["bitfinex","ETHUSD",1764946572023,0.489,3105.0,3104.2,6.920287]
["bitfinex","ETHUSD",1764946572024,0.1915,3104.9,3104.2,3.69884509]
["bitfinex","ETHUSD",1764946572211,0.1915,3104.9,3104.2,3.22141937]
["bitfinex","ETHUSD",1764946572522,0.1915,3104.9,3104.2,6.920287]
["bitfinex","ETHUSD",1764946572699,0.1915,3104.9,3104.2,3.69884509]
["bitfinex","ETHUSD",1764946572908,0.4836,3104.3,3103.7,0.72559411]
["bitfinex","ETHUSD",1764946573097,0.4836,3104.3,3103.5,0.47742572]
["bitfinex","ETHUSD",1764946573418,0.4836,3104.3,3103.7,3.69934681]
["bitfinex","ETHUSD",1764946573819,3.70496373,3104.3,3103.7,3.22192109]
["bitfinex","ETHUSD",1764946574027,4.1243601,3104.3,3103.6,3.22204391]
["bitfinex","ETHUSD",1764946574201,7.34572383,3104.3,3103.5,0.47742572]
["bitfinex","ETHUSD",1764946574409,7.34572383,3104.3,3103.5,1.5538688]
["bitfinex","ETHUSD",1764946574410,0.489,3104.2,3103.5,1.5538688]
["bitfinex","ETHUSD",1764946574591,0.485,3103.6,3103.1,0.47742572]
["bitfinex","ETHUSD",1764946575117,0.489,3104.2,3103.4,3.22227028]
["bitfinex","ETHUSD",1764946575297,3.87387784,3104.2,3103.5,0.47742572]
["bitfinex","ETHUSD",1764946575888,0.16339905,3104.2,3103.5,0.47742572]
["bitfinex","ETHUSD",1764946576089,0.6751,3103.6,3102.7,0.95192572]
["bitfinex","ETHUSD",1764946576390,0.6751,3103.6,3103.1,0.47742572]
["bitfinex","ETHUSD",1764946576592,0.489,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1764946577131,0.4882,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1764946577315,3.22252157,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1764946577497,3.22227234,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1764946577696,0.4836,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946578319,0.37104723,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1764946578617,0.4836,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946579229,0.9726,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946579620,4.19518386,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946579796,4.53349737,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946580407,0.09922791,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1764946580603,0.2935,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1764946582029,4.00581098,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1764946582501,0.2935,3102.4,3102.3,0.001]
["bitfinex","ETHUSD",1764946582697,3.41458259,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1764946583023,6.63766518,3102.7,3102.3,0.001]
["bitfinex","ETHUSD",1764946583343,0.96102572,3102.4,3102.0,0.001]
["bitfinex","ETHUSD",1764946583637,4.24150899,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946583931,0.2925,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946584130,3.22322571,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1764946584630,3.71222571,3102.5,3102.0,0.001]
["bitfinex","ETHUSD",1764946585003,0.4836,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946585224,0.68282791,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946585401,1.07182791,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946585607,0.9726,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946586149,5.0208369,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946586331,4.92160899,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946587336,1.69819411,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946588134,1.20919411,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946588339,0.47742572,3103.0,3102.2,0.6538]
["bitfinex","ETHUSD",1764946588525,0.1915,3104.1,3102.9,0.478]
["bitfinex","ETHUSD",1764946588718,3.41228298,3104.9,3104.0,0.6492]
["bitfinex","ETHUSD",1764946588719,0.6805,3104.9,3104.0,0.6492]
["bitfinex","ETHUSD",1764946588913,0.1915,3104.9,3104.0,0.6492]
["bitfinex","ETHUSD",1764946589321,0.1915,3104.9,3102.9,1.0790928]
["bitfinex","ETHUSD",1764946589322,3.90129387,3104.9,3103.1,0.4745]
["bitfinex","ETHUSD",1764946589518,0.09922791,3104.6,3103.6,0.1712]
["bitfinex","ETHUSD",1764946589854,0.489,3104.5,3103.6,0.1712]
["bitfinex","ETHUSD",1764946590144,3.22123437,3104.4,3103.4,0.1712]
["bitfinex","ETHUSD",1764946590302,3.22117243,3104.5,3103.6,3.69944206]
["bitfinex","ETHUSD",1764946590708,3.32028255,3104.6,3103.6,3.69944206]
["bitfinex","ETHUSD",1764946591011,3.71005464,3104.6,3103.6,6.44412404]
["bitfinex","ETHUSD",1764946591229,0.489,3104.6,3103.6,6.44412404]
["bitfinex","ETHUSD",1764946591434,0.1915,3104.9,3103.7,0.4745]
["bitfinex","ETHUSD",1764946591743,0.72559411,3104.8,3103.8,1.01406887]
["bitfinex","ETHUSD",1764946591935,0.1915,3104.9,3103.8,1.01406887]
["bitfinex","ETHUSD",1764946592133,3.41222761,3104.9,3103.9,6.44350654]
["bitfinex","ETHUSD",1764946592539,7.12195522,3104.9,3103.9,3.22175327]
["bitfinex","ETHUSD",1764946592748,7.12195522,3104.9,3104.0,0.47742572]
["bitfinex","ETHUSD",1764946593249,0.489,3104.8,3104.0,0.47742572]
["bitfinex","ETHUSD",1764946594128,0.489,3104.8,3104.2,0.47742572]
["bitfinex","ETHUSD",1764946594523,0.1915,3104.9,3104.4,0.47742572]
["bitfinex","ETHUSD",1764946594718,0.6884,3105.3,3104.4,0.47742572]
["bitfinex","ETHUSD",1764946594919,0.4969,3105.7,3104.4,0.96062572]
["bitfinex","ETHUSD",1764946595447,3.21957745,3106.0,3104.5,0.888704]
["bitfinex","ETHUSD",1764946595653,0.34130775,3105.8,3104.5,0.888704]
["bitfinex","ETHUSD",1764946595819,0.34130775,3105.8,3104.6,0.4832]
["bitfinex","ETHUSD",1764946596019,0.34130775,3105.8,3105.3,3.22030077]
["bitfinex","ETHUSD",1764946596221,3.41320972,3105.9,3105.2,3.69778727]
["bitfinex","ETHUSD",1764946596416,6.73214735,3105.9,3105.1,0.1702]
["bitfinex","ETHUSD",1764946596616,3.41320972,3105.9,3105.1,0.1702]
["bitfinex","ETHUSD",1764946596922,7.12981944,3105.9,3105.1,3.39068326]
["bitfinex","ETHUSD",1764946597244,7.12981944,3105.9,3105.2,0.47742572]
["bitfinex","ETHUSD",1764946597548,7.12981944,3105.9,3105.2,3.69782118]
["bitfinex","ETHUSD",1764946597748,7.12981944,3105.9,3105.2,0.47742572]
["bitfinex","ETHUSD",1764946597931,0.4969,3105.8,3105.1,3.22045187]
["bitfinex","ETHUSD",1764946598249,0.4969,3105.8,3104.8,0.47742572]
["bitfinex","ETHUSD",1764946598250,3.21988601,3105.7,3104.8,0.47742572]
["bitfinex","ETHUSD",1764946598454,3.21908601,3105.7,3105.0,3.6980324]
["bitfinex","ETHUSD",1764946598656,0.1935,3105.9,3105.2,0.47742572]
["bitfinex","ETHUSD",1764946598851,0.002,3105.9,3105.5,0.47742572]
["bitfinex","ETHUSD",1764946600030,0.002,3105.7,3105.5,0.47742572]
["bitfinex","ETHUSD",1764946600468,0.002,3105.7,3105.5,3.22004914]
["bitfinex","ETHUSD",1764946600841,0.002,3105.7,3105.5,3.69747486]
["bitfinex","ETHUSD",1764946602130,0.002,3105.7,3105.4,3.22015707]
["bitfinex","ETHUSD",1764946602330,0.002,3105.7,3105.5,3.22004074]
["bitfinex","ETHUSD",1764946602561,0.002,3105.7,3105.6,0.47742572]
["bitfinex","ETHUSD",1764946602984,0.002,3105.7,3105.6,2.44624825]
["bitfinex","ETHUSD",1764946603148,0.002,3105.9,3105.7,2.965608]
["bitfinex","ETHUSD",1764946603346,0.002,3106.1,3106.0,30.405504]
["bitfinex","ETHUSD",1764946603657,0.002,3106.3,3106.1,0.72559411]
["bitfinex","ETHUSD",1764946603853,0.002,3106.3,3106.2,0.6639]
["bitfinex","ETHUSD",1764946604168,0.002,3107.7,3106.5,6.58616911]
["bitfinex","ETHUSD",1764946604385,0.002,3107.7,3106.5,1.379804]
["bitfinex","ETHUSD",1764946604732,0.4989,3107.7,3106.5,0.9743]
["bitfinex","ETHUSD",1764946605235,3.21791833,3107.6,3106.5,0.9743]
["bitfinex","ETHUSD",1764946605658,3.21791833,3107.6,3106.5,1.4963]
["bitfinex","ETHUSD",1764946606164,3.21791833,3107.6,3106.5,1.0131]
["bitfinex","ETHUSD",1764946606372,0.4855,3107.3,3106.5,1.0131]
["bitfinex","ETHUSD",1764946606574,0.002,3107.3,3106.5,5.98560476]
["bitfinex","ETHUSD",1764946606940,0.002,3107.3,3106.5,5.52730476]
["bitfinex","ETHUSD",1764946607442,0.002,3107.3,3106.5,5.98560476]
["bitfinex","ETHUSD",1764946608297,3.22025235,3107.3,3106.5,5.52730476]
["bitfinex","ETHUSD",1764946608846,0.1965,3106.9,3106.5,4.21848253]
["bitfinex","ETHUSD",1764946609277,0.002,3107.3,3106.5,4.70688253]
["bitfinex","ETHUSD",1764946609642,0.002,3107.3,3106.5,3.74105681]
["bitfinex","ETHUSD",1764946609844,0.9723,3106.6,3105.6,0.99452253]
["bitfinex","ETHUSD",1764946610049,0.2824,3106.5,3105.3,0.1688]
["bitfinex","ETHUSD",1764946610266,0.7659,3106.5,3105.4,0.522]
["bitfinex","ETHUSD",1764946610479,0.09922791,3106.3,3105.4,3.74215858]
["bitfinex","ETHUSD",1764946610686,6.43852814,3106.3,3105.4,3.74215858]
["bitfinex","ETHUSD",1764946610979,0.4835,3106.3,3105.4,6.96235565]
["bitfinex","ETHUSD",1764946611152,0.524,3106.6,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946611153,0.002,3106.6,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946611580,0.4855,3106.6,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946611761,3.70447216,3106.6,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946612164,0.1965,3105.9,3105.5,0.47742572]
["bitfinex","ETHUSD",1764946612374,0.96092572,3106.5,3105.5,1.22140386]
["bitfinex","ETHUSD",1764946612564,3.22097216,3106.6,3105.7,0.47742572]
["bitfinex","ETHUSD",1764946612776,0.4835,3106.5,3105.7,0.47742572]
["bitfinex","ETHUSD",1764946613082,0.4835,3106.5,3105.8,3.21978234]
["bitfinex","ETHUSD",1764946613281,0.4835,3106.5,3105.9,0.47742572]
["bitfinex","ETHUSD",1764946613485,3.70259375,3106.5,3105.8,3.21978234]
["bitfinex","ETHUSD",1764946613656,0.002,3106.6,3106.1,0.47742572]
["bitfinex","ETHUSD",1764946613854,0.002,3106.6,3106.0,0.522]
["bitfinex","ETHUSD",1764946614066,0.002,3106.6,3106.2,0.47742572]
["bitfinex","ETHUSD",1764946614668,0.002,3106.6,3106.0,0.522]
["bitfinex","ETHUSD",1764946614887,0.4835,3106.5,3106.0,0.522]
["bitfinex","ETHUSD",1764946615196,0.85393875,3106.5,3106.0,0.522]
["bitfinex","ETHUSD",1764946615389,0.85393875,3106.5,3105.6,0.47742572]
["bitfinex","ETHUSD",1764946615390,0.4868,3106.1,3105.6,0.47742572]
["bitfinex","ETHUSD",1764946615592,0.4835,3106.4,3105.6,0.47742572]
["bitfinex","ETHUSD",1764946616096,0.4835,3106.4,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946616452,3.21906908,3106.5,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946616657,0.4835,3106.4,3105.8,3.69714185]
["bitfinex","ETHUSD",1764946617055,0.4835,3106.4,3105.9,3.21967736]
["bitfinex","ETHUSD",1764946617484,6.92183187,3106.4,3105.5,1.24659411]
["bitfinex","ETHUSD",1764946617793,0.1965,3105.6,3105.1,3.22042064]
["bitfinex","ETHUSD",1764946618090,0.2817,3105.5,3105.0,3.74160301]
["bitfinex","ETHUSD",1764946618503,0.2817,3105.5,3105.0,3.22060301]
["bitfinex","ETHUSD",1764946619000,0.4835,3105.4,3104.7,0.47742572]
["bitfinex","ETHUSD",1764946619162,0.4848,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764946619490,0.484,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764946619705,0.1965,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1764946620008,3.41650052,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1764946620303,3.21949705,3106.1,3105.0,0.001]
["bitfinex","ETHUSD",1764946620304,0.1965,3105.9,3105.1,0.521]
["bitfinex","ETHUSD",1764946620466,0.72559411,3106.3,3105.1,0.521]
["bitfinex","ETHUSD",1764946620669,0.72559411,3106.3,3105.1,0.9793]
["bitfinex","ETHUSD",1764946621065,0.4835,3106.2,3105.4,0.47742572]
["bitfinex","ETHUSD",1764946621465,3.21947136,3106.1,3105.6,0.47742572]
["bitfinex","ETHUSD",1764946621666,0.002,3106.5,3105.6,0.521]
["bitfinex","ETHUSD",1764946621901,3.21916044,3106.4,3105.6,0.521]
["bitfinex","ETHUSD",1764946622204,7.02104879,3106.4,3105.6,0.521]
["bitfinex","ETHUSD",1764946622406,0.4835,3106.3,3105.5,3.22009338]
["bitfinex","ETHUSD",1764946622568,0.6833,3105.7,3105.4,3.22017609]
["bitfinex","ETHUSD",1764946622771,0.281,3105.5,3105.0,3.2215454]
["bitfinex","ETHUSD",1764946622971,0.1965,3105.7,3105.1,3.6979293]
["bitfinex","ETHUSD",1764946623280,0.58272791,3105.6,3105.0,0.001]
["bitfinex","ETHUSD",1764946623464,3.70730819,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764946623665,4.40007922,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764946623876,5.80840124,3105.1,3105.0,0.001]
["bitfinex","ETHUSD",1764946624094,0.405504,3104.4,3103.0,0.001]
["bitfinex","ETHUSD",1764946624294,0.1965,3104.8,3103.6,3.22198974]
["bitfinex","ETHUSD",1764946624295,0.405504,3104.7,3103.6,3.22198974]
["bitfinex","ETHUSD",1764946624497,0.405504,3104.7,3103.1,3.22250378]
["bitfinex","ETHUSD",1764946624498,0.4509,3104.6,3103.1,0.4696]
["bitfinex","ETHUSD",1764946624795,0.09922791,3104.3,3103.0,0.001]
["bitfinex","ETHUSD",1764946625101,0.09922791,3104.2,3103.0,0.001]
["bitfinex","ETHUSD",1764946625264,0.4509,3104.2,3103.1,0.47742572]
["bitfinex","ETHUSD",1764946625467,0.72559411,3104.0,3103.3,3.22237618]
["bitfinex","ETHUSD",1764946625671,4.39797498,3104.2,3103.3,3.22237618]
["bitfinex","ETHUSD",1764946625870,0.4509,3104.1,3103.3,3.22237618]
["bitfinex","ETHUSD",1764946626170,0.47742572,3103.9,3103.1,3.22254608]
["bitfinex","ETHUSD",1764946626363,0.92832572,3104.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946626579,0.80968816,3104.0,3103.2,6.44492187]
["bitfinex","ETHUSD",1764946626902,0.80968816,3104.0,3103.2,3.22244185]
["bitfinex","ETHUSD",1764946626903,0.4509,3104.0,3103.2,3.22244185]
["bitfinex","ETHUSD",1764946627102,0.4509,3103.9,3103.0,0.001]
["bitfinex","ETHUSD",1764946627389,0.55012791,3103.9,3103.0,3.22368225]
["bitfinex","ETHUSD",1764946627607,3.22185707,3103.8,3103.0,0.001]
["bitfinex","ETHUSD",1764946627813,1.20301983,3104.6,3103.5,0.47742572]
["bitfinex","ETHUSD",1764946628118,0.4509,3104.4,3103.3,0.50964948]
["bitfinex","ETHUSD",1764946628267,0.47742572,3104.2,3103.1,0.47742572]
["bitfinex","ETHUSD",1764946628467,0.47742572,3104.2,3103.3,0.47742572]
["bitfinex","ETHUSD",1764946628777,0.4509,3104.4,3103.5,0.47742572]
["bitfinex","ETHUSD",1764946629181,0.47742572,3104.3,3103.3,0.47742572]
["bitfinex","ETHUSD",1764946629396,0.47742572,3104.3,3103.5,0.47742572]
["bitfinex","ETHUSD",1764946629601,0.92832572,3104.3,3103.6,3.22206469]
["bitfinex","ETHUSD",1764946629897,0.92832572,3104.3,3103.6,6.44412938]
["bitfinex","ETHUSD",1764946630235,0.4509,3104.2,3103.6,3.22206469]
["bitfinex","ETHUSD",1764946630673,0.47742572,3104.6,3103.6,6.9215551]
["bitfinex","ETHUSD",1764946630875,0.72559411,3104.5,3103.6,6.9215551]
["bitfinex","ETHUSD",1764946631083,0.47742572,3104.4,3103.6,3.22206469]
["bitfinex","ETHUSD",1764946631285,0.47742572,3104.2,3103.3,0.47742572]
["bitfinex","ETHUSD",1764946631604,0.92832572,3104.4,3103.3,0.47742572]
["bitfinex","ETHUSD",1764946631911,4.14956584,3104.4,3103.5,6.92175514]
["bitfinex","ETHUSD",1764946632089,0.41495658,3104.3,3103.5,6.92175514]
["bitfinex","ETHUSD",1764946632768,1.17649411,3104.4,3103.5,6.92175514]
["bitfinex","ETHUSD",1764946633414,0.47742572,3104.2,3103.1,0.47742572]
["bitfinex","ETHUSD",1764946633576,0.47742572,3104.2,3102.9,0.47742572]
["bitfinex","ETHUSD",1764946633577,0.47742572,3104.0,3102.9,0.47742572]
["bitfinex","ETHUSD",1764946633781,0.4509,3104.1,3103.4,0.47742572]
["bitfinex","ETHUSD",1764946634173,0.4509,3104.1,3103.2,0.47742572]
["bitfinex","ETHUSD",1764946634772,0.4509,3104.1,3103.4,0.47742572]
["bitfinex","ETHUSD",1764946635102,4.14958712,3104.4,3103.4,0.47742572]
["bitfinex","ETHUSD",1764946635300,0.4509,3104.3,3103.4,0.47742572]
["bitfinex","ETHUSD",1764946635469,0.4509,3104.3,3103.0,10.13866316]
["bitfinex","ETHUSD",1764946635470,0.57665363,3104.0,3103.0,3.22368772]
["bitfinex","ETHUSD",1764946635674,0.57665363,3104.0,3103.0,0.001]
["bitfinex","ETHUSD",1764946635675,3.22227234,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1764946635904,0.3374,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946636314,0.4509,3103.8,3103.0,0.001]
["bitfinex","ETHUSD",1764946636534,0.72559411,3103.8,3103.0,0.001]
["bitfinex","ETHUSD",1764946636739,0.72559411,3103.8,3103.1,0.1688]
["bitfinex","ETHUSD",1764946636946,1.69058714,3103.8,3103.1,0.1688]
["bitfinex","ETHUSD",1764946637251,0.4651,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1764946637403,0.3374,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946637907,0.7883,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946638103,4.01088386,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946638333,4.41197225,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946638637,0.40108839,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946638809,3.67301001,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1764946639014,0.72559411,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1764946639408,1.17649411,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1764946640036,0.4509,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1764946640272,0.4651,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946640441,0.57665363,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1764946640606,0.62621477,3103.2,3103.0,0.001]
["bitfinex","ETHUSD",1764946640937,0.72559411,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1764946641121,0.47742572,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1764946641434,1.20301983,3103.6,3103.0,0.001]
["bitfinex","ETHUSD",1764946642026,0.4651,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946642636,0.4509,3103.3,3103.0,0.001]
["bitfinex","ETHUSD",1764946643149,0.72559411,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1764946643349,0.72559411,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1764946643913,1.17649411,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1764946644339,0.72559411,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1764946644640,0.4509,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1764946644860,1.17649411,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1764946645016,0.72559411,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1764946645219,1.17649411,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1764946645433,0.4509,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1764946645843,0.4651,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946646243,0.47742572,3103.4,3103.0,0.001]
["bitfinex","ETHUSD",1764946646444,0.4509,3104.2,3103.3,0.4727]
["bitfinex","ETHUSD",1764946646757,0.72559411,3104.3,3103.5,0.4727]
["bitfinex","ETHUSD",1764946647070,0.002,3104.4,3103.5,0.4727]
["bitfinex","ETHUSD",1764946647274,0.002,3104.4,3103.6,0.4696]
["bitfinex","ETHUSD",1764946647806,0.002,3104.4,3104.3,1.12112572]
["bitfinex","ETHUSD",1764946647969,0.002,3104.4,3104.3,1.59072572]
["bitfinex","ETHUSD",1764946648113,0.002,3104.4,3104.3,5.018879]
["bitfinex","ETHUSD",1764946648313,0.002,3104.4,3104.3,6.14997711]
["bitfinex","ETHUSD",1764946648762,0.002,3104.4,3104.3,5.27487311]
["bitfinex","ETHUSD",1764946648925,0.002,3104.4,3104.3,5.74447311]
["bitfinex","ETHUSD",1764946649546,0.002,3104.4,3104.3,6.14997711]
["bitfinex","ETHUSD",1764946651615,0.002,3104.4,3104.3,33.39959011]
["bitfinex","ETHUSD",1764946652035,0.002,3104.8,3104.5,0.405504]
["bitfinex","ETHUSD",1764946652362,0.002,3104.8,3104.7,9.12580422]
["bitfinex","ETHUSD",1764946652584,0.002,3104.8,3104.7,6.05940493]
["bitfinex","ETHUSD",1764946652736,0.002,3104.8,3104.7,6.52900493]
["bitfinex","ETHUSD",1764946653335,0.002,3104.8,3104.7,8.69581993]
["bitfinex","ETHUSD",1764946653642,0.002,3104.8,3104.7,10.72711445]
["bitfinex","ETHUSD",1764946653864,0.002,3106.5,3105.0,0.4727]
["bitfinex","ETHUSD",1764946654166,0.002,3106.5,3106.1,0.4727]
["bitfinex","ETHUSD",1764946654371,0.002,3106.5,3105.5,0.72559411]
["bitfinex","ETHUSD",1764946654372,0.002,3106.5,3105.5,0.405504]
["bitfinex","ETHUSD",1764946654538,0.002,3106.5,3105.7,1.13109811]
["bitfinex","ETHUSD",1764946654924,0.002,3106.5,3105.7,0.72559411]
["bitfinex","ETHUSD",1764946655128,0.4605,3106.5,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946655355,0.4605,3106.5,3105.7,0.47742572]
["bitfinex","ETHUSD",1764946655555,0.4605,3106.5,3105.4,3.69753351]
["bitfinex","ETHUSD",1764946655784,0.4605,3106.5,3105.6,0.47742572]
["bitfinex","ETHUSD",1764946656892,0.002,3106.5,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946657194,0.002,3106.5,3106.0,0.47742572]
["bitfinex","ETHUSD",1764946657377,0.002,3106.5,3106.2,0.47742572]
["bitfinex","ETHUSD",1764946657788,0.002,3106.5,3106.0,0.47742572]
["bitfinex","ETHUSD",1764946657987,0.002,3106.5,3106.2,0.47742572]
["bitfinex","ETHUSD",1764946658691,0.002,3106.5,3106.0,0.47742572]
["bitfinex","ETHUSD",1764946658889,0.002,3106.5,3106.1,3.21947136]
["bitfinex","ETHUSD",1764946659094,0.002,3106.5,3106.2,0.47742572]
["bitfinex","ETHUSD",1764946659861,0.002,3106.5,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946660068,0.4605,3106.5,3105.6,1.21692728]
["bitfinex","ETHUSD",1764946660412,0.4605,3106.5,3106.0,3.69700032]
["bitfinex","ETHUSD",1764946660705,0.4605,3106.5,3105.8,3.69720704]
["bitfinex","ETHUSD",1764946661308,3.67957869,3106.5,3105.7,3.21988538]
["bitfinex","ETHUSD",1764946661508,0.72559411,3106.4,3105.4,0.47742572]
["bitfinex","ETHUSD",1764946661812,1.18609411,3106.5,3105.8,6.4395445]
["bitfinex","ETHUSD",1764946662018,1.16550915,3106.4,3105.8,3.21976216]
["bitfinex","ETHUSD",1764946663095,0.002,3106.5,3105.9,0.47742572]
["bitfinex","ETHUSD",1764946663292,0.002,3106.5,3106.1,0.47742572]
["bitfinex","ETHUSD",1764946663474,0.002,3106.5,3105.9,0.47742572]
["bitfinex","ETHUSD",1764946664088,0.4605,3106.5,3105.9,0.47742572]
["bitfinex","ETHUSD",1764946664886,0.59822791,3106.0,3105.0,3.22057622]
["bitfinex","ETHUSD",1764946665100,0.59822791,3106.0,3104.7,1.69318371]
["bitfinex","ETHUSD",1764946665101,0.3079,3105.8,3104.8,3.69781937]
["bitfinex","ETHUSD",1764946665401,0.3079,3105.8,3104.9,1.26469442]
["bitfinex","ETHUSD",1764946665877,3.52770016,3105.8,3104.9,1.26469442]
["bitfinex","ETHUSD",1764946666202,3.52770016,3105.8,3104.9,0.53910031]
["bitfinex","ETHUSD",1764946666570,0.95052572,3105.7,3104.9,0.53910031]
["bitfinex","ETHUSD",1764946666866,0.09922791,3105.6,3104.3,1.33394086]
["bitfinex","ETHUSD",1764946667066,0.09922791,3105.6,3103.9,0.47742572]
["bitfinex","ETHUSD",1764946667067,3.22071564,3104.9,3104.2,0.171]
["bitfinex","ETHUSD",1764946667302,0.4569,3105.0,3104.1,6.44299799]
["bitfinex","ETHUSD",1764946667508,0.1827,3104.9,3104.1,6.44299799]
["bitfinex","ETHUSD",1764946667805,0.1827,3104.9,3104.2,0.171]
["bitfinex","ETHUSD",1764946668004,0.28192791,3104.9,3104.2,0.171]
["bitfinex","ETHUSD",1764946668323,0.6558,3104.9,3104.1,0.171]
["bitfinex","ETHUSD",1764946668604,1.13322572,3104.9,3104.1,3.39254569]
["bitfinex","ETHUSD",1764946669308,4.35402995,3104.9,3104.1,3.39254569]
["bitfinex","ETHUSD",1764946669608,0.47742572,3104.7,3104.1,3.22150478]
["bitfinex","ETHUSD",1764946670186,0.4731,3104.8,3104.1,3.39250478]
["bitfinex","ETHUSD",1764946670507,0.1827,3104.9,3104.1,6.95330095]
["bitfinex","ETHUSD",1764946670812,1.13322572,3104.9,3104.1,6.95330095]
["bitfinex","ETHUSD",1764946671174,4.35395393,3104.9,3104.1,6.95330095]
["bitfinex","ETHUSD",1764946671373,4.35395393,3104.9,3104.1,3.73175526]
["bitfinex","ETHUSD",1764946671598,4.35395393,3104.9,3104.1,6.95330095]
["bitfinex","ETHUSD",1764946671801,3.69808658,3105.0,3104.2,0.6953301]
["bitfinex","ETHUSD",1764946671988,0.1827,3104.9,3104.2,0.6953301]
["bitfinex","ETHUSD",1764946672697,0.72559411,3105.4,3104.3,2.0325688]
["bitfinex","ETHUSD",1764946673184,0.47742572,3105.2,3104.4,6.44246874]
["bitfinex","ETHUSD",1764946673583,4.17093611,3105.2,3104.4,3.22123437]
["bitfinex","ETHUSD",1764946673790,4.17093611,3105.2,3104.4,6.44246874]
["bitfinex","ETHUSD",1764946674117,0.6396,3104.5,3104.3,1.5538688]
["bitfinex","ETHUSD",1764946674318,0.1827,3104.5,3104.3,4.77518165]
["bitfinex","ETHUSD",1764946674696,0.6558,3104.5,3104.3,1.5538688]
["bitfinex","ETHUSD",1764946674889,0.1827,3104.5,3104.3,1.5538688]
["bitfinex","ETHUSD",1764946675327,6.89936874,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1764946675525,0.4569,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946675715,3.40387545,3104.5,3104.0,0.001]
["bitfinex","ETHUSD",1764946676023,0.4731,3104.3,3104.0,0.001]
["bitfinex","ETHUSD",1764946676885,0.4569,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946677387,0.93,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946677587,4.15154569,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946678935,0.93,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946679142,0.4569,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946679321,0.93,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946680019,0.4569,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946680351,0.47742572,3104.4,3104.0,0.001]
["bitfinex","ETHUSD",1764946680491,0.4569,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946680912,0.93,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946681102,1.02922791,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946681521,4.2507736,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946681735,4.97636771,3104.1,3104.0,0.001]
["bitfinex","ETHUSD",1764946682038,4.97636771,3104.1,3103.7,0.001]
["bitfinex","ETHUSD",1764946682039,0.50473191,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764946682206,7.69479703,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764946682411,8.89349114,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764946683333,1.54849411,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764946683552,4.77035118,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764946683841,1.54849411,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764946684006,4.77035118,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764946684607,1.54849411,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764946684831,0.72559411,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764946685038,4.89555118,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764946685411,5.09477909,3103.8,3103.7,0.001]
["bitfinex","ETHUSD",1764946685611,0.09922791,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946685920,0.43002791,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946686122,0.89912791,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946686526,1.47655363,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946687142,1.37655363,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946687352,1.47655363,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946687718,5.32431625,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946687917,5.42431625,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946688842,5.32431625,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946689611,5.22508834,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946689829,5.32431625,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946690123,5.22508834,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946690445,5.32431625,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946690745,5.42431625,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946690911,5.32431625,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946691112,5.42431625,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946691948,5.82982025,3103.5,3103.4,0.001]
["bitfinex","ETHUSD",1764946692809,17.59693776,3103.5,3103.0,0.001]
["bitfinex","ETHUSD",1764946693015,1.08373191,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946693415,1.55283191,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946693631,2.03025763,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946693829,5.9784356,3103.1,3103.0,0.001]
["bitfinex","ETHUSD",1764946694516,0.92482202,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946694712,1.30382202,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946694938,2.27842602,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946695425,2.75585174,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946695626,2.55662383,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946695929,5.47376262,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946696342,5.00466262,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946696667,4.90543471,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946697615,5.00466262,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946697838,5.47376262,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946698552,0.47742572,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946698750,4.42643471,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946699245,3.94900899,3102.3,3102.0,0.001]
["bitfinex","ETHUSD",1764946699555,6.44454468,3103.4,3102.2,1.102]
["bitfinex","ETHUSD",1764946699751,6.44454468,3103.4,3102.4,0.4661]
["bitfinex","ETHUSD",1764946699923,0.09922791,3103.2,3102.4,0.4661]
["bitfinex","ETHUSD",1764946700123,0.47742572,3103.3,3102.4,0.4661]
["bitfinex","ETHUSD",1764946700354,3.22248002,3103.2,3102.5,3.22320709]
["bitfinex","ETHUSD",1764946700583,0.47742572,3103.3,3102.4,6.91267964]
["bitfinex","ETHUSD",1764946700760,0.47742572,3103.3,3102.5,1.16869368]
["bitfinex","ETHUSD",1764946700961,6.92220735,3103.3,3102.5,1.16869368]
["bitfinex","ETHUSD",1764946701161,3.6998019,3103.3,3102.5,1.16869368]
["bitfinex","ETHUSD",1764946701903,6.92220735,3103.3,3102.5,0.69126796]
["bitfinex","ETHUSD",1764946702194,3.22268772,3103.0,3102.3,3.22341488]
["bitfinex","ETHUSD",1764946702604,3.70005768,3103.1,3102.3,6.92425548]
["bitfinex","ETHUSD",1764946703458,4.42544459,3103.3,3102.4,0.4607]
["bitfinex","ETHUSD",1764946703661,0.6649,3103.6,3102.5,0.47742572]
["bitfinex","ETHUSD",1764946703859,1.30224774,3103.4,3102.3,6.92425548]
["bitfinex","ETHUSD",1764946704185,0.47742572,3103.2,3102.4,0.70994555]
["bitfinex","ETHUSD",1764946704383,3.22178386,3103.1,3102.5,3.22320709]
["bitfinex","ETHUSD",1764946705386,0.479,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1764946705808,0.4691,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1764946706310,0.09922791,3102.7,3102.2,0.001]
["bitfinex","ETHUSD",1764946706604,3.32224353,3102.7,3102.2,0.001]
["bitfinex","ETHUSD",1764946706924,3.22301562,3102.7,3102.2,0.001]
["bitfinex","ETHUSD",1764946707281,0.47742572,3103.0,3102.2,0.001]
["bitfinex","ETHUSD",1764946707589,1.20301983,3102.8,3102.2,0.001]
["bitfinex","ETHUSD",1764946708295,0.72559411,3102.8,3102.2,0.001]
["bitfinex","ETHUSD",1764946708491,0.47742572,3103.0,3102.2,6.90873758]
["bitfinex","ETHUSD",1764946708703,0.47742572,3103.0,3102.2,10.77873758]
["bitfinex","ETHUSD",1764946708882,0.47742572,3103.0,3102.2,12.244246]
["bitfinex","ETHUSD",1764946709083,0.72559411,3103.2,3102.3,4.80812572]
["bitfinex","ETHUSD",1764946709440,0.002,3103.1,3102.4,3.87]
["bitfinex","ETHUSD",1764946709722,0.479,3102.4,3102.2,0.001]
["bitfinex","ETHUSD",1764946710020,0.09922791,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1764946710226,0.09922791,3102.7,3102.2,0.001]
["bitfinex","ETHUSD",1764946710381,0.72559411,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1764946710813,0.479,3102.3,3102.2,0.001]
["bitfinex","ETHUSD",1764946711213,0.4691,3102.5,3102.2,0.001]
["bitfinex","ETHUSD",1764946711412,1.30224774,3102.6,3102.2,0.001]
["bitfinex","ETHUSD",1764946711731,1.20301983,3102.6,3102.2,0.1752]
["bitfinex","ETHUSD",1764946712497,3.22320709,3102.5,3102.2,0.1752]
["bitfinex","ETHUSD",1764946713032,3.70056051,3102.6,3102.2,0.1752]
["bitfinex","ETHUSD",1764946713250,0.72559411,3102.7,3102.2,0.1752]
["bitfinex","ETHUSD",1764946713521,3.22283676,3102.9,3102.2,3.39867168]
["bitfinex","ETHUSD",1764946713723,3.22272146,3103.0,3102.2,3.39867168]
["bitfinex","ETHUSD",1764946714093,3.70014718,3103.0,3102.2,3.39867168]
["bitfinex","ETHUSD",1764946714292,0.4996,3102.9,3102.2,0.1752]
["bitfinex","ETHUSD",1764946714497,3.22299932,3102.7,3102.2,0.001]
["bitfinex","ETHUSD",1764946714696,0.47742572,3103.0,3102.2,0.001]
["bitfinex","ETHUSD",1764946714896,3.70012173,3103.0,3102.2,0.4981]
["bitfinex","ETHUSD",1764946715331,3.70012173,3103.0,3102.3,3.87]
["bitfinex","ETHUSD",1764946715528,6.92281774,3103.0,3102.3,3.87]
["bitfinex","ETHUSD",1764946715706,7.02204565,3103.0,3102.3,3.87]
["bitfinex","ETHUSD",1764946716343,0.09922791,3103.0,3102.3,3.87]
["bitfinex","ETHUSD",1764946716640,3.22268772,3103.0,3102.3,4.32433]
["bitfinex","ETHUSD",1764946717136,0.72559411,3103.0,3102.4,7.09331098]
["bitfinex","ETHUSD",1764946719014,0.002,3103.1,3102.4,7.09331098]
["bitfinex","ETHUSD",1764946719215,3.95027165,3103.1,3102.5,3.87]
["bitfinex","ETHUSD",1764946719445,0.002,3103.1,3103.0,0.4535]
["bitfinex","ETHUSD",1764946719703,0.002,3103.1,3103.0,0.9506]
["bitfinex","ETHUSD",1764946720948,0.002,3103.1,3103.0,0.4535]
["bitfinex","ETHUSD",1764946721241,0.002,3103.1,3103.0,3.67618772]
["bitfinex","ETHUSD",1764946722360,0.002,3103.1,3103.0,4.17328772]
["bitfinex","ETHUSD",1764946722646,0.002,3103.1,3103.0,4.96064044]
["bitfinex","ETHUSD",1764946723335,0.002,3103.1,3103.0,0.4535]
["bitfinex","ETHUSD",1764946723521,0.002,3103.1,3102.6,1.70011983]
["bitfinex","ETHUSD",1764946723926,0.002,3103.1,3102.5,3.87]
["bitfinex","ETHUSD",1764946724102,0.002,3103.1,3102.6,3.2230793]
["bitfinex","ETHUSD",1764946724307,0.002,3103.1,3102.5,3.87]
["bitfinex","ETHUSD",1764946724601,0.002,3103.1,3102.8,3.22286534]
["bitfinex","ETHUSD",1764946724804,0.002,3103.1,3103.0,0.4535]
["bitfinex","ETHUSD",1764946725205,0.002,3103.1,3102.7,0.47742572]
["bitfinex","ETHUSD",1764946725427,0.002,3103.1,3102.8,3.22279761]
["bitfinex","ETHUSD",1764946725631,0.002,3103.1,3102.6,3.7004967]
["bitfinex","ETHUSD",1764946725632,0.0012,3103.1,3102.6,3.7004967]
["bitfinex","ETHUSD",1764946725833,0.0012,3103.1,3102.8,3.22288827]
["bitfinex","ETHUSD",1764946726036,0.0012,3103.1,3102.9,3.22269845]
["bitfinex","ETHUSD",1764946726435,0.0012,3103.1,3103.0,0.94932572]
["bitfinex","ETHUSD",1764946726634,0.0012,3103.1,3103.0,4.63695843]
["bitfinex","ETHUSD",1764946727337,0.0012,3103.1,3103.0,5.11405843]
["bitfinex","ETHUSD",1764946727638,0.0012,3103.1,3103.0,4.63695843]
["bitfinex","ETHUSD",1764946728019,0.0012,3103.1,3103.0,5.11405843]
["bitfinex","ETHUSD",1764946730136,0.002,3103.8,3103.0,5.11405843]
["bitfinex","ETHUSD",1764946730137,0.002,3103.8,3103.1,1.13109811]
["bitfinex","ETHUSD",1764946730444,0.002,3103.8,3103.4,0.6407]
["bitfinex","ETHUSD",1764946730881,0.002,3103.8,3103.4,1.1178]
["bitfinex","ETHUSD",1764946731878,0.002,3103.8,3103.4,4.34007234]
["bitfinex","ETHUSD",1764946732476,0.002,3103.8,3103.4,4.81749806]
["bitfinex","ETHUSD",1764946733348,0.002,3103.8,3103.4,5.94859617]
["bitfinex","ETHUSD",1764946733550,0.002,3103.8,3103.7,7.957873]
["bitfinex","ETHUSD",1764946733744,0.002,3103.8,3103.7,12.05723788]
["bitfinex","ETHUSD",1764946733952,0.002,3103.8,3103.7,12.53433788]
["bitfinex","ETHUSD",1764946735194,0.002,3103.8,3103.7,3.69386088]
["bitfinex","ETHUSD",1764946735393,0.002,3103.8,3103.7,4.89655499]
["bitfinex","ETHUSD",1764946735591,0.002,3103.8,3103.7,6.07836619]
["bitfinex","ETHUSD",1764946736392,0.002,3103.8,3103.7,5.60126619]
["bitfinex","ETHUSD",1764946737092,0.002,3103.8,3103.7,4.87567208]
["bitfinex","ETHUSD",1764946737267,0.002,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1764946737456,0.002,3103.8,3103.7,3.69386088]
["bitfinex","ETHUSD",1764946737659,0.002,3103.8,3103.7,4.17096088]
["bitfinex","ETHUSD",1764946737860,0.002,3103.8,3103.7,3.69386088]
["bitfinex","ETHUSD",1764946738282,0.002,3103.8,3103.7,4.17096088]
["bitfinex","ETHUSD",1764946738471,0.002,3103.8,3103.7,5.28021253]
["bitfinex","ETHUSD",1764946738898,0.002,3103.8,3103.7,9.15021253]
["bitfinex","ETHUSD",1764946739591,0.002,3103.8,3103.7,8.67311253]
["bitfinex","ETHUSD",1764946739895,0.002,3103.8,3103.7,7.09196088]
["bitfinex","ETHUSD",1764946740396,0.002,3103.8,3103.7,7.56386088]
["bitfinex","ETHUSD",1764946741486,0.9621,3103.8,3103.6,3.22205247]
["bitfinex","ETHUSD",1764946741685,0.002,3103.8,3103.5,3.22211107]
["bitfinex","ETHUSD",1764946741887,0.002,3103.8,3103.2,7.56987877]
["bitfinex","ETHUSD",1764946742193,0.002,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1764946742786,0.002,3103.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1764946743313,0.002,3103.8,3103.4,9.66681702]
["bitfinex","ETHUSD",1764946743500,0.002,3103.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1764946743864,0.4704,3103.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1764946744298,0.002,3103.8,3103.4,6.44454468]
["bitfinex","ETHUSD",1764946745394,0.002,3103.8,3103.6,0.47742572]
["bitfinex","ETHUSD",1764946746772,0.0012,3103.8,3103.6,0.47742572]
["bitfinex","ETHUSD",1764946747298,0.0012,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1764946747503,0.4626,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1764946747681,0.4626,3103.8,3103.6,3.6994409]
["bitfinex","ETHUSD",1764946748449,0.0012,3103.8,3103.6,3.69949041]
["bitfinex","ETHUSD",1764946748712,0.0012,3103.8,3103.7,0.9946]
["bitfinex","ETHUSD",1764946748890,0.0012,3103.8,3103.7,0.4991]
["bitfinex","ETHUSD",1764946749315,0.0012,3103.8,3103.7,3.72106088]
["bitfinex","ETHUSD",1764946750500,0.9224,3103.8,3103.6,3.22202203]
["bitfinex","ETHUSD",1764946750691,0.9224,3103.8,3103.6,3.22206302]
["bitfinex","ETHUSD",1764946750904,0.9224,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1764946751721,0.9224,3103.8,3103.6,3.69948675]
["bitfinex","ETHUSD",1764946752294,0.9224,3103.8,3103.6,3.22206103]
["bitfinex","ETHUSD",1764946753223,0.4626,3103.8,3103.6,3.22206103]
["bitfinex","ETHUSD",1764946753387,0.4626,3103.8,3103.5,3.22212718]
["bitfinex","ETHUSD",1764946753583,0.4626,3103.8,3103.6,0.47742572]
["bitfinex","ETHUSD",1764946753823,0.4626,3103.8,3103.5,6.44429569]
["bitfinex","ETHUSD",1764946754031,0.4626,3103.8,3103.6,3.87]
["bitfinex","ETHUSD",1764946754527,0.3514,3103.7,3103.6,3.87]
["bitfinex","ETHUSD",1764946755835,0.3514,3103.7,3103.6,7.09206469]
["bitfinex","ETHUSD",1764946756186,0.3514,3103.7,3103.6,3.87]
["bitfinex","ETHUSD",1764946757535,0.3514,3103.7,3103.6,7.09206469]
["bitfinex","ETHUSD",1764946757705,0.3514,3103.7,3103.6,3.87]
["bitfinex","ETHUSD",1764946758211,0.0012,3103.8,3103.6,7.5694199]
["bitfinex","ETHUSD",1764946759129,0.0012,3103.8,3103.6,7.56944589]
["bitfinex","ETHUSD",1764946759932,0.0012,3103.8,3103.7,3.87]
["bitfinex","ETHUSD",1764946761536,0.9224,3103.8,3103.7,3.87]
["bitfinex","ETHUSD",1764946763844,0.0012,3103.8,3103.7,7.97816088]
["bitfinex","ETHUSD",1764946764411,0.0012,3103.8,3103.7,7.47906088]
["bitfinex","ETHUSD",1764946764615,0.0012,3103.8,3103.7,7.59106088]
["bitfinex","ETHUSD",1764946765643,0.0012,3103.8,3103.7,7.5693866]
["bitfinex","ETHUSD",1764946765853,0.4626,3103.8,3103.7,3.87]
["bitfinex","ETHUSD",1764946766056,0.9224,3103.8,3103.7,3.87]
["bitfinex","ETHUSD",1764946766928,0.9224,3103.8,3103.7,7.09196088]
["bitfinex","ETHUSD",1764946767132,0.9224,3103.8,3103.7,3.87]
["bitfinex","ETHUSD",1764946767357,0.9224,3103.8,3103.7,7.09196088]
["bitfinex","ETHUSD",1764946767757,0.9224,3103.8,3103.7,3.87]
["bitfinex","ETHUSD",1764946768104,0.9216,3103.8,3103.7,3.87]
["bitfinex","ETHUSD",1764946768258,0.0004,3103.8,3103.7,7.09196088]
["bitfinex","ETHUSD",1764946769066,0.0004,3103.8,3103.7,8.77064177]
["bitfinex","ETHUSD",1764946769267,0.0004,3103.8,3103.7,9.24806749]
["bitfinex","ETHUSD",1764946771032,0.0004,3103.8,3103.7,8.27514177]
["bitfinex","ETHUSD",1764946771423,0.4618,3103.8,3103.7,7.77604177]
["bitfinex","ETHUSD",1764946771626,0.0004,3103.8,3103.7,7.77604177]
["bitfinex","ETHUSD",1764946772767,0.0004,3103.8,3103.7,8.25346749]
["bitfinex","ETHUSD",1764946773243,0.0004,3103.8,3103.7,8.75256749]
["bitfinex","ETHUSD",1764946773763,0.0004,3103.8,3103.7,9.24806749]
["bitfinex","ETHUSD",1764946774262,0.0004,3103.8,3103.7,9.37701842]
["bitfinex","ETHUSD",1764946774857,0.002,3104.2,3103.8,3.8696]
["bitfinex","ETHUSD",1764946775033,0.002,3104.2,3104.1,0.47742572]
["bitfinex","ETHUSD",1764946776263,0.4693,3104.2,3104.1,0.47742572]
["bitfinex","ETHUSD",1764946776568,0.002,3104.2,3104.1,8.70167141]
["bitfinex","ETHUSD",1764946776935,0.002,3104.2,3104.1,8.21337141]
["bitfinex","ETHUSD",1764946780375,0.4693,3104.2,3104.1,3.8696]
["bitfinex","ETHUSD",1764946780603,0.002,3104.2,3104.1,7.09114569]
["bitfinex","ETHUSD",1764946780875,0.002,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1764946780876,0.4693,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1764946781682,0.002,3104.2,3104.1,4.51339333]
["bitfinex","ETHUSD",1764946781838,0.002,3104.2,3104.1,5.17269333]
["bitfinex","ETHUSD",1764946784076,0.002,3104.2,3104.1,6.30379144]
["bitfinex","ETHUSD",1764946784279,0.002,3104.2,3104.1,36.34268299]
["bitfinex","ETHUSD",1764946784650,0.002,3104.2,3104.1,36.47158281]
["bitfinex","ETHUSD",1764946784849,0.002,3104.2,3104.1,12.02793526]
["bitfinex","ETHUSD",1764946785365,0.002,3104.5,3104.2,1.13109811]
["bitfinex","ETHUSD",1764946785659,0.002,3104.5,3104.4,30.44372983]
["bitfinex","ETHUSD",1764946786044,0.002,3104.5,3104.4,1.19939411]
["bitfinex","ETHUSD",1764946786996,0.002,3104.5,3104.4,4.42062848]
["bitfinex","ETHUSD",1764946787996,0.002,3104.5,3104.4,5.7631582]
["bitfinex","ETHUSD",1764946789396,0.4659,3106.2,3104.5,32.08049811]
["bitfinex","ETHUSD",1764946789591,0.4659,3106.2,3105.6,0.4898]
["bitfinex","ETHUSD",1764946790097,0.4659,3106.0,3105.2,0.405504]
["bitfinex","ETHUSD",1764946790259,0.4659,3106.1,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946790463,0.6615,3106.3,3106.0,0.47742572]
["bitfinex","ETHUSD",1764946790678,0.1956,3106.3,3106.0,0.47742572]
["bitfinex","ETHUSD",1764946791073,0.6615,3106.3,3106.0,0.47742572]
["bitfinex","ETHUSD",1764946791270,0.6615,3106.3,3106.1,6.43894272]
["bitfinex","ETHUSD",1764946791485,0.6615,3106.3,3106.1,3.21947136]
["bitfinex","ETHUSD",1764946791691,0.4726,3106.2,3106.0,3.69700073]
["bitfinex","ETHUSD",1764946791997,0.4726,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1764946792168,0.4726,3106.1,3106.0,3.69700073]
["bitfinex","ETHUSD",1764946792570,0.9385,3106.1,3105.6,0.47742572]
["bitfinex","ETHUSD",1764946792770,0.4659,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1764946792975,0.4659,3106.0,3105.8,3.21969429]
["bitfinex","ETHUSD",1764946793277,0.6682,3105.9,3105.8,3.21969429]
["bitfinex","ETHUSD",1764946793478,0.6682,3105.9,3105.4,1.4439844]
["bitfinex","ETHUSD",1764946793479,1.1341,3105.9,3105.5,3.22003286]
["bitfinex","ETHUSD",1764946793788,0.471,3105.5,3105.4,4.42321239]
["bitfinex","ETHUSD",1764946793972,0.4659,3105.8,3105.6,0.47742572]
["bitfinex","ETHUSD",1764946794171,0.4659,3105.8,3105.4,3.22019256]
["bitfinex","ETHUSD",1764946794485,0.4726,3105.5,3105.4,4.42321239]
["bitfinex","ETHUSD",1764946795804,0.9385,3105.5,3105.4,4.42321239]
["bitfinex","ETHUSD",1764946795964,0.9385,3105.5,3105.4,3.22019256]
["bitfinex","ETHUSD",1764946796998,0.9385,3105.5,3105.2,3.22034541]
["bitfinex","ETHUSD",1764946797198,0.4726,3105.3,3105.1,3.69787319]
["bitfinex","ETHUSD",1764946797366,0.1956,3105.9,3105.1,3.22044747]
["bitfinex","ETHUSD",1764946797367,0.3121,3105.2,3105.1,3.22044747]
["bitfinex","ETHUSD",1764946797695,0.3121,3105.2,3105.0,3.69803513]
["bitfinex","ETHUSD",1764946797887,0.9369,3105.1,3105.0,3.94620352]
["bitfinex","ETHUSD",1764946798089,0.9369,3105.1,3105.0,3.94620602]
["bitfinex","ETHUSD",1764946798798,0.9369,3105.1,3104.9,3.22065266]
["bitfinex","ETHUSD",1764946798998,0.47742572,3105.7,3104.5,0.96783591]
["bitfinex","ETHUSD",1764946798999,0.7796,3105.0,3104.5,0.96783591]
["bitfinex","ETHUSD",1764946799204,0.4694,3104.8,3104.5,3.22213061]
["bitfinex","ETHUSD",1764946799368,0.4694,3104.8,3104.5,6.44326122]
["bitfinex","ETHUSD",1764946799569,0.9353,3104.8,3104.5,6.44326122]
["bitfinex","ETHUSD",1764946799799,0.4694,3104.8,3104.5,0.001]
["bitfinex","ETHUSD",1764946800190,0.3152,3104.6,3104.5,0.001]
["bitfinex","ETHUSD",1764946800395,0.002,3106.5,3104.7,0.4898]
["bitfinex","ETHUSD",1764946800699,0.4659,3105.5,3105.1,0.47742572]
["bitfinex","ETHUSD",1764946800914,0.002,3106.3,3105.8,0.4898]
["bitfinex","ETHUSD",1764946801072,0.002,3106.3,3106.2,0.405504]
["bitfinex","ETHUSD",1764946801273,0.002,3106.3,3106.2,1.4246955]
["bitfinex","ETHUSD",1764946801508,0.1956,3108.1,3106.4,0.4898]
["bitfinex","ETHUSD",1764946801799,0.4659,3107.1,3106.4,6.43832088]
["bitfinex","ETHUSD",1764946802001,0.4659,3108.0,3106.5,0.405504]
["bitfinex","ETHUSD",1764946802223,0.1956,3108.1,3106.6,0.405504]
["bitfinex","ETHUSD",1764946802494,0.1956,3108.1,3106.5,6.38566911]
["bitfinex","ETHUSD",1764946802495,0.4659,3108.0,3106.5,0.72559411]
["bitfinex","ETHUSD",1764946802698,0.4659,3108.0,3106.4,9.65748132]
["bitfinex","ETHUSD",1764946802699,0.6682,3106.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1764946802903,0.4659,3108.0,3106.5,0.405504]
["bitfinex","ETHUSD",1764946803069,0.1956,3108.1,3106.5,0.405504]
["bitfinex","ETHUSD",1764946803070,0.4659,3107.9,3106.5,2.08049811]
["bitfinex","ETHUSD",1764946803267,0.4659,3107.9,3106.5,0.72559411]
["bitfinex","ETHUSD",1764946803478,0.4659,3107.9,3106.6,0.865104]
["bitfinex","ETHUSD",1764946803710,0.4659,3107.9,3106.8,0.405504]
["bitfinex","ETHUSD",1764946804025,0.1956,3108.3,3107.8,0.4898]
["bitfinex","ETHUSD",1764946804172,0.4659,3109.6,3108.2,0.96722572]
["bitfinex","ETHUSD",1764946804378,0.1956,3109.5,3107.3,0.453]
["bitfinex","ETHUSD",1764946804593,0.70932557,3109.4,3107.2,0.1688]
["bitfinex","ETHUSD",1764946804795,3.908495,3109.3,3107.2,0.1688]
["bitfinex","ETHUSD",1764946805106,0.4927,3109.3,3107.2,0.1688]
["bitfinex","ETHUSD",1764946805418,0.6178,3107.3,3106.6,3.21891938]
["bitfinex","ETHUSD",1764946805573,0.6178,3107.3,3106.4,3.21914255]
["bitfinex","ETHUSD",1764946805776,0.4927,3107.2,3106.1,0.92119411]
["bitfinex","ETHUSD",1764946806092,0.1403,3107.3,3106.2,0.171]
["bitfinex","ETHUSD",1764946806408,0.1403,3108.0,3107.2,1.11802572]
["bitfinex","ETHUSD",1764946806702,0.1871,3107.9,3107.2,1.11802572]
["bitfinex","ETHUSD",1764946806868,0.1871,3107.9,3107.0,0.47742572]
["bitfinex","ETHUSD",1764946807204,0.4927,3107.8,3107.0,0.47742572]
["bitfinex","ETHUSD",1764946807509,0.4775,3107.1,3106.5,0.47742572]
["bitfinex","ETHUSD",1764946807667,0.4775,3107.1,3106.7,3.69621501]
["bitfinex","ETHUSD",1764946807869,0.1871,3107.9,3107.0,0.4718]
["bitfinex","ETHUSD",1764946808109,0.1871,3107.9,3106.8,0.72559411]
["bitfinex","ETHUSD",1764946808110,0.4927,3107.8,3106.8,0.72559411]
["bitfinex","ETHUSD",1764946808607,0.47742572,3107.6,3106.7,0.47742572]
["bitfinex","ETHUSD",1764946808806,0.4927,3107.8,3107.1,0.47742572]
["bitfinex","ETHUSD",1764946808974,0.4927,3107.8,3107.3,0.47742572]
["bitfinex","ETHUSD",1764946809172,0.1871,3107.9,3107.3,0.47742572]
["bitfinex","ETHUSD",1764946809582,0.4927,3107.8,3106.9,0.47742572]
["bitfinex","ETHUSD",1764946809819,0.4927,3107.8,3106.8,0.47742572]
["bitfinex","ETHUSD",1764946809993,3.71043555,3107.8,3106.4,0.47742572]
["bitfinex","ETHUSD",1764946810193,0.72559411,3107.7,3105.9,3.69709163]
["bitfinex","ETHUSD",1764946810395,0.4927,3107.5,3104.6,3.62411111]
["bitfinex","ETHUSD",1764946810599,0.72559411,3107.3,3105.9,3.21967655]
["bitfinex","ETHUSD",1764946810812,0.33871611,3107.2,3105.9,3.21961649]
["bitfinex","ETHUSD",1764946811010,0.4927,3107.5,3105.6,3.21990214]
["bitfinex","ETHUSD",1764946811011,0.4927,3107.4,3105.6,3.21990214]
["bitfinex","ETHUSD",1764946811328,0.4927,3107.4,3105.8,0.47742572]
["bitfinex","ETHUSD",1764946811627,0.4099,3105.6,3104.5,0.77622981]
["bitfinex","ETHUSD",1764946811781,0.1871,3106.0,3104.6,12.6302833]
["bitfinex","ETHUSD",1764946811980,0.6798,3106.4,3104.8,4.879603]
["bitfinex","ETHUSD",1764946812283,0.6798,3107.0,3105.3,0.405504]
["bitfinex","ETHUSD",1764946812482,0.6798,3107.0,3105.5,1.13109811]
["bitfinex","ETHUSD",1764946812686,0.4927,3106.9,3105.4,0.6272]
["bitfinex","ETHUSD",1764946812891,0.4927,3106.9,3105.5,0.405504]
["bitfinex","ETHUSD",1764946813081,0.1871,3107.0,3105.7,1.13109811]
["bitfinex","ETHUSD",1764946813291,0.1871,3107.0,3105.8,1.13109811]
["bitfinex","ETHUSD",1764946813493,0.1871,3107.0,3105.9,0.405504]
["bitfinex","ETHUSD",1764946813711,0.4927,3106.9,3106.1,0.72559411]
["bitfinex","ETHUSD",1764946813900,0.6798,3107.0,3106.1,0.72559411]
["bitfinex","ETHUSD",1764946814403,1.21829411,3106.9,3105.9,3.2196784]
["bitfinex","ETHUSD",1764946814915,0.1871,3107.0,3106.0,0.405504]
["bitfinex","ETHUSD",1764946815103,0.1871,3107.0,3106.0,0.858504]
["bitfinex","ETHUSD",1764946815288,0.1871,3107.0,3106.1,0.171]
["bitfinex","ETHUSD",1764946815482,3.40459022,3108.1,3106.1,0.624]
["bitfinex","ETHUSD",1764946815483,0.1871,3106.9,3106.1,0.624]
["bitfinex","ETHUSD",1764946815704,0.1871,3106.9,3106.1,0.171]
["bitfinex","ETHUSD",1764946815908,0.6798,3106.9,3106.2,3.21936771]
["bitfinex","ETHUSD",1764946816110,0.1871,3106.9,3106.1,3.39046238]
["bitfinex","ETHUSD",1764946816385,0.1871,3106.9,3106.2,0.171]
["bitfinex","ETHUSD",1764946816620,0.1871,3106.9,3106.1,6.43893374]
["bitfinex","ETHUSD",1764946816825,0.1871,3106.9,3106.1,3.21946238]
["bitfinex","ETHUSD",1764946816826,0.6798,3106.9,3106.1,3.21946238]
["bitfinex","ETHUSD",1764946817116,0.6798,3106.9,3106.1,6.60993374]
["bitfinex","ETHUSD",1764946817305,0.4927,3106.8,3106.1,3.21946238]
["bitfinex","ETHUSD",1764946817487,0.4927,3106.8,3105.9,3.2195819]
["bitfinex","ETHUSD",1764946817688,0.4927,3106.8,3105.4,1.14064347]
["bitfinex","ETHUSD",1764946817890,0.4927,3106.8,3105.5,6.84569076]
["bitfinex","ETHUSD",1764946818195,3.7114475,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1764946818401,3.7115216,3106.8,3106.0,0.001]
["bitfinex","ETHUSD",1764946818707,0.4927,3106.7,3106.0,0.001]
["bitfinex","ETHUSD",1764946819309,0.1891,3106.9,3106.1,0.171]
["bitfinex","ETHUSD",1764946819906,0.1891,3106.9,3106.2,3.21936771]
["bitfinex","ETHUSD",1764946820112,0.1891,3106.9,3106.2,6.43873542]
["bitfinex","ETHUSD",1764946820113,0.002,3106.9,3106.2,6.43873542]
["bitfinex","ETHUSD",1764946820309,0.002,3106.9,3106.7,0.47742572]
["bitfinex","ETHUSD",1764946820513,0.002,3106.9,3106.8,0.4718]
["bitfinex","ETHUSD",1764946820716,0.002,3106.9,3106.7,0.47742572]
["bitfinex","ETHUSD",1764946821028,0.002,3106.9,3106.8,0.4718]
["bitfinex","ETHUSD",1764946821320,0.002,3106.9,3106.8,0.90949145]
["bitfinex","ETHUSD",1764946821498,0.002,3106.9,3106.8,2.00699572]
["bitfinex","ETHUSD",1764946821898,0.002,3106.9,3106.8,5.22574169]
["bitfinex","ETHUSD",1764946822103,0.002,3106.9,3106.8,16.84272569]
["bitfinex","ETHUSD",1764946822297,0.002,3106.9,3106.8,13.81780569]
["bitfinex","ETHUSD",1764946822520,0.002,3106.9,3106.8,8.77967969]
["bitfinex","ETHUSD",1764946823029,0.002,3106.9,3106.8,10.1977868]
["bitfinex","ETHUSD",1764946823214,0.002,3106.9,3106.8,8.5746718]
["bitfinex","ETHUSD",1764946823400,0.002,3106.9,3106.8,9.0936718]
["bitfinex","ETHUSD",1764946823604,0.002,3106.9,3106.8,6.4703358]
["bitfinex","ETHUSD",1764946823807,0.002,3106.9,3106.8,9.1351858]
["bitfinex","ETHUSD",1764946824207,0.002,3106.9,3106.8,8.7570558]
["bitfinex","ETHUSD",1764946824800,0.002,3106.9,3106.8,10.9879788]
["bitfinex","ETHUSD",1764946825832,0.002,3106.9,3106.8,20.0767418]
["bitfinex","ETHUSD",1764946826131,0.002,3106.9,3106.8,9.3924938]
["bitfinex","ETHUSD",1764946826331,0.4927,3108.4,3107.2,0.405504]
["bitfinex","ETHUSD",1764946826513,0.1871,3107.9,3107.4,0.405504]
["bitfinex","ETHUSD",1764946827115,0.1871,3108.2,3107.8,0.47742572]
["bitfinex","ETHUSD",1764946827322,0.4927,3108.4,3108.1,0.47742572]
["bitfinex","ETHUSD",1764946827523,0.1871,3109.0,3108.3,0.47742572]
["bitfinex","ETHUSD",1764946827724,0.1871,3109.0,3108.3,0.99642572]
["bitfinex","ETHUSD",1764946827924,0.4927,3109.6,3108.4,0.858504]
["bitfinex","ETHUSD",1764946828128,0.4927,3109.6,3108.5,9.65095704]
["bitfinex","ETHUSD",1764946828836,3.21555664,3109.9,3109.3,0.47742572]
["bitfinex","ETHUSD",1764946829007,0.1871,3111.0,3109.9,0.646]
["bitfinex","ETHUSD",1764946829207,0.1871,3113.1,3110.7,0.405504]
["bitfinex","ETHUSD",1764946829208,0.1871,3111.6,3110.7,0.405504]
["bitfinex","ETHUSD",1764946829407,0.6798,3112.1,3110.8,0.519]
["bitfinex","ETHUSD",1764946829737,0.1871,3112.1,3110.9,0.405504]
["bitfinex","ETHUSD",1764946829925,0.4927,3112.0,3110.9,0.405504]
["bitfinex","ETHUSD",1764946830240,0.1871,3112.1,3111.2,0.405504]
["bitfinex","ETHUSD",1764946830437,0.1871,3112.1,3111.0,10.16220153]
["bitfinex","ETHUSD",1764946830438,0.4927,3112.0,3111.0,6.42880102]
["bitfinex","ETHUSD",1764946830658,0.1871,3112.1,3111.0,6.42880102]
["bitfinex","ETHUSD",1764946830659,0.1871,3112.1,3111.3,0.519]
["bitfinex","ETHUSD",1764946830844,0.1871,3114.3,3111.3,0.519]
["bitfinex","ETHUSD",1764946830845,0.4927,3112.7,3111.4,0.405504]
["bitfinex","ETHUSD",1764946831041,0.4927,3113.0,3111.6,0.405504]
["bitfinex","ETHUSD",1764946831231,0.4927,3113.0,3111.3,0.72559411]
["bitfinex","ETHUSD",1764946831430,0.4927,3113.0,3110.7,3.21462043]
["bitfinex","ETHUSD",1764946831431,0.4927,3113.0,3110.1,3.21530703]
["bitfinex","ETHUSD",1764946831632,0.4927,3112.8,3111.0,3.21440051]
["bitfinex","ETHUSD",1764946831834,0.4927,3112.8,3111.1,0.1688]
["bitfinex","ETHUSD",1764946832022,6.42549636,3112.6,3111.2,0.522]
["bitfinex","ETHUSD",1764946832222,3.21265716,3112.7,3111.2,0.522]
["bitfinex","ETHUSD",1764946832433,10.13067148,3112.7,3111.2,0.522]
["bitfinex","ETHUSD",1764946832636,0.1871,3111.3,3110.4,0.453]
["bitfinex","ETHUSD",1764946832835,0.1871,3111.3,3110.5,0.523]
["bitfinex","ETHUSD",1764946833037,0.4927,3111.2,3110.5,0.523]
["bitfinex","ETHUSD",1764946833553,0.4427,3111.2,3110.5,0.523]
["bitfinex","ETHUSD",1764946833923,0.1871,3111.9,3111.1,0.1094]
["bitfinex","ETHUSD",1764946834124,0.1871,3111.9,3111.3,6.42818114]
["bitfinex","ETHUSD",1764946834365,3.21357413,3111.8,3109.9,0.6432]
["bitfinex","ETHUSD",1764946834518,0.72559411,3111.7,3110.0,0.523]
["bitfinex","ETHUSD",1764946834854,0.72559411,3111.7,3109.9,0.6432]
["bitfinex","ETHUSD",1764946834855,0.72559411,3111.7,3110.1,0.523]
["bitfinex","ETHUSD",1764946835015,5.608955,3111.6,3109.5,0.47742572]
["bitfinex","ETHUSD",1764946835216,0.1948,3110.0,3109.6,0.523]
["bitfinex","ETHUSD",1764946835515,0.1948,3110.0,3109.0,3.21645362]
["bitfinex","ETHUSD",1764946835740,0.1948,3110.0,3108.8,0.58682572]
["bitfinex","ETHUSD",1764946835741,0.4845,3109.9,3108.8,0.6324]
["bitfinex","ETHUSD",1764946836273,0.4845,3109.9,3108.9,6.43314354]
["bitfinex","ETHUSD",1764946836556,0.4845,3109.9,3109.0,0.72559411]
["bitfinex","ETHUSD",1764946836754,0.4845,3109.9,3109.3,0.47742572]
["bitfinex","ETHUSD",1764946836939,0.1948,3110.0,3109.5,0.47742572]
["bitfinex","ETHUSD",1764946837126,0.1948,3109.9,3109.4,0.523]
["bitfinex","ETHUSD",1764946837477,0.4845,3110.8,3109.5,0.405504]
["bitfinex","ETHUSD",1764946837631,1.21009411,3110.8,3109.1,0.171]
["bitfinex","ETHUSD",1764946837818,0.76391425,3110.7,3109.4,0.523]
["bitfinex","ETHUSD",1764946838019,3.69927962,3110.7,3109.5,6.43190222]
["bitfinex","ETHUSD",1764946838220,0.4845,3110.6,3109.4,3.21602378]
["bitfinex","ETHUSD",1764946838516,0.1948,3111.0,3109.7,0.405504]
["bitfinex","ETHUSD",1764946838938,0.1948,3111.0,3109.9,0.405504]
["bitfinex","ETHUSD",1764946839345,0.4845,3111.3,3110.0,0.469]
["bitfinex","ETHUSD",1764946839555,0.6716,3111.9,3110.9,0.1742]
["bitfinex","ETHUSD",1764946839772,0.6716,3111.9,3111.0,0.523]
["bitfinex","ETHUSD",1764946840069,1.07881346,3111.9,3111.1,6.42859438]
["bitfinex","ETHUSD",1764946840273,0.4845,3111.8,3111.0,6.4287546]
["bitfinex","ETHUSD",1764946840437,0.4845,3111.8,3111.0,3.21435409]
["bitfinex","ETHUSD",1764946840632,0.4845,3111.8,3110.7,0.523]
["bitfinex","ETHUSD",1764946841052,0.4845,3111.8,3110.9,3.21448003]
["bitfinex","ETHUSD",1764946841241,0.1948,3110.8,3110.7,0.523]
["bitfinex","ETHUSD",1764946841442,1.21009411,3111.8,3110.7,6.95242102]
["bitfinex","ETHUSD",1764946841663,0.4845,3111.7,3110.7,6.95242102]
["bitfinex","ETHUSD",1764946841865,0.1871,3111.9,3110.8,4.34859811]
["bitfinex","ETHUSD",1764946842067,6.71695047,3113.9,3110.8,4.34859811]
["bitfinex","ETHUSD",1764946842068,0.1948,3112.6,3111.8,0.1094]
["bitfinex","ETHUSD",1764946842269,0.1948,3112.6,3111.9,0.523]
["bitfinex","ETHUSD",1764946842467,0.6793,3112.6,3111.5,0.1094]
["bitfinex","ETHUSD",1764946842639,3.89205412,3112.6,3111.6,0.523]
["bitfinex","ETHUSD",1764946842833,0.4845,3112.5,3111.6,0.523]
["bitfinex","ETHUSD",1764946843035,0.1948,3111.7,3111.0,3.2143302]
["bitfinex","ETHUSD",1764946843238,0.1948,3111.7,3110.9,3.21448208]
["bitfinex","ETHUSD",1764946843458,0.1948,3111.7,3111.1,3.21420389]
["bitfinex","ETHUSD",1764946843832,0.1948,3111.7,3110.8,0.524]
["bitfinex","ETHUSD",1764946843833,0.4845,3111.6,3110.8,0.524]
["bitfinex","ETHUSD",1764946844040,0.1948,3111.7,3110.8,0.524]
["bitfinex","ETHUSD",1764946844041,0.1948,3111.7,3111.1,3.21429719]
["bitfinex","ETHUSD",1764946844271,3.89303896,3111.7,3111.0,3.21440051]
["bitfinex","ETHUSD",1764946844456,0.1948,3111.7,3111.1,0.72559411]
["bitfinex","ETHUSD",1764946844638,0.1948,3111.9,3111.2,0.405504]
["bitfinex","ETHUSD",1764946844839,0.4845,3112.4,3111.2,0.405504]
["bitfinex","ETHUSD",1764946845065,0.4845,3112.5,3111.1,0.83499411]
["bitfinex","ETHUSD",1764946845277,0.1948,3111.2,3110.1,1.61660501]
["bitfinex","ETHUSD",1764946845572,0.1948,3111.2,3110.2,0.524]
["bitfinex","ETHUSD",1764946845733,0.1948,3111.2,3110.6,0.72559411]
["bitfinex","ETHUSD",1764946845937,0.1948,3111.2,3110.7,0.524]
["bitfinex","ETHUSD",1764946846138,0.1948,3111.2,3110.7,3.73867341]
["bitfinex","ETHUSD",1764946846539,0.471,3111.1,3110.7,0.524]
["bitfinex","ETHUSD",1764946846739,0.471,3111.1,3110.7,3.73870873]
["bitfinex","ETHUSD",1764946846938,0.1948,3111.2,3110.7,3.73870873]
["bitfinex","ETHUSD",1764946847360,0.6658,3111.2,3110.7,3.73867826]
["bitfinex","ETHUSD",1764946847675,0.1948,3111.2,3110.7,3.73867826]
["bitfinex","ETHUSD",1764946847848,0.471,3111.6,3110.7,6.95338877]
["bitfinex","ETHUSD",1764946848067,0.471,3111.6,3110.8,0.72559411]
["bitfinex","ETHUSD",1764946848846,3.68479226,3111.6,3110.8,0.72559411]
["bitfinex","ETHUSD",1764946849145,0.471,3111.6,3110.8,0.72559411]
["bitfinex","ETHUSD",1764946850177,0.471,3111.6,3110.9,3.21450384]
["bitfinex","ETHUSD",1764946850482,3.68478196,3111.6,3110.9,0.72559411]
["bitfinex","ETHUSD",1764946850776,0.72559411,3111.3,3109.1,3.38731862]
["bitfinex","ETHUSD",1764946850999,0.1979,3110.9,3109.3,3.21609328]
["bitfinex","ETHUSD",1764946851177,0.1979,3109.3,3109.2,0.523]
["bitfinex","ETHUSD",1764946851362,0.1979,3109.3,3108.7,3.6941144]
["bitfinex","ETHUSD",1764946851578,0.1979,3109.7,3108.8,0.523]
["bitfinex","ETHUSD",1764946851892,0.1979,3109.7,3108.4,6.43411149]
["bitfinex","ETHUSD",1764946852047,0.6689,3109.7,3108.5,0.72559411]
["bitfinex","ETHUSD",1764946852247,0.6689,3109.7,3108.7,0.72559411]
["bitfinex","ETHUSD",1764946852472,0.1979,3109.9,3108.7,1.24959411]
["bitfinex","ETHUSD",1764946852680,0.6689,3109.9,3108.8,0.405504]
["bitfinex","ETHUSD",1764946852882,0.471,3109.8,3108.7,1.24959411]
["bitfinex","ETHUSD",1764946853078,0.471,3109.8,3108.7,0.524]
["bitfinex","ETHUSD",1764946853260,0.471,3109.8,3108.7,1.00142572]
["bitfinex","ETHUSD",1764946853261,0.47742572,3109.7,3108.7,1.00142572]
["bitfinex","ETHUSD",1764946853464,0.471,3109.6,3108.7,1.00142572]
["bitfinex","ETHUSD",1764946853662,0.471,3109.6,3108.7,0.524]
["bitfinex","ETHUSD",1764946853663,0.1979,3108.8,3108.7,0.524]
["bitfinex","ETHUSD",1764946853862,0.471,3109.6,3108.7,0.524]
["bitfinex","ETHUSD",1764946854051,0.471,3109.6,3108.7,1.61405276]
["bitfinex","ETHUSD",1764946854253,0.471,3109.6,3108.8,6.43335048]
["bitfinex","ETHUSD",1764946854489,0.471,3109.6,3109.0,0.47742572]
["bitfinex","ETHUSD",1764946854870,3.41267935,3109.9,3108.9,0.88292972]
["bitfinex","ETHUSD",1764946855193,0.1979,3110.1,3109.5,0.47742572]
["bitfinex","ETHUSD",1764946855399,0.471,3110.6,3109.6,0.524]
["bitfinex","ETHUSD",1764946855554,0.471,3110.6,3109.7,0.405504]
["bitfinex","ETHUSD",1764946855756,0.1979,3110.9,3109.8,2.701064]
["bitfinex","ETHUSD",1764946856082,0.1979,3110.9,3110.0,0.405504]
["bitfinex","ETHUSD",1764946856285,0.471,3111.3,3110.0,0.405504]
["bitfinex","ETHUSD",1764946856286,0.471,3111.3,3110.4,1.13109811]
["bitfinex","ETHUSD",1764946856597,0.471,3111.3,3110.4,0.72559411]
["bitfinex","ETHUSD",1764946856761,6.89918114,3111.3,3110.4,0.72559411]
["bitfinex","ETHUSD",1764946856961,6.89918114,3111.3,3110.0,0.524]
["bitfinex","ETHUSD",1764946857300,0.1979,3110.5,3110.2,3.21522497]
["bitfinex","ETHUSD",1764946857502,0.1979,3110.5,3109.4,0.577304]
["bitfinex","ETHUSD",1764946857503,0.1979,3110.5,3109.4,0.1718]
["bitfinex","ETHUSD",1764946857657,0.1979,3110.5,3109.7,0.524]
["bitfinex","ETHUSD",1764946857861,0.1979,3110.5,3110.0,3.2153687]
["bitfinex","ETHUSD",1764946858097,0.1979,3110.5,3110.1,3.21529987]
["bitfinex","ETHUSD",1764946858392,0.1979,3110.5,3109.7,0.524]
["bitfinex","ETHUSD",1764946858393,0.1979,3109.8,3109.7,0.524]
["bitfinex","ETHUSD",1764946858554,0.1979,3109.8,3109.3,0.524]
["bitfinex","ETHUSD",1764946858755,0.1979,3109.9,3109.6,3.21584556]
["bitfinex","ETHUSD",1764946858965,0.1979,3109.9,3109.7,3.21572595]
["bitfinex","ETHUSD",1764946859165,3.8902671,3110.5,3109.7,6.43147023]
["bitfinex","ETHUSD",1764946859166,0.1979,3110.5,3109.7,6.43147023]
["bitfinex","ETHUSD",1764946859365,3.41284869,3110.5,3109.7,3.21572595]
["bitfinex","ETHUSD",1764946859579,0.81228487,3110.4,3109.4,0.405504]
["bitfinex","ETHUSD",1764946859760,0.81228487,3110.4,3109.5,3.21592657]
["bitfinex","ETHUSD",1764946859967,0.471,3110.3,3109.7,3.21570196]
["bitfinex","ETHUSD",1764946860498,0.1979,3110.9,3110.2,0.1418]
["bitfinex","ETHUSD",1764946860663,0.002,3111.2,3110.3,0.929504]
["bitfinex","ETHUSD",1764946861306,0.002,3111.2,3110.3,1.383604]
["bitfinex","ETHUSD",1764946861459,0.002,3111.2,3110.4,0.405504]
["bitfinex","ETHUSD",1764946861656,0.002,3111.2,3110.6,0.405504]
["bitfinex","ETHUSD",1764946861855,0.002,3111.2,3110.2,0.1418]
["bitfinex","ETHUSD",1764946862076,0.002,3111.2,3110.3,0.524]
["bitfinex","ETHUSD",1764946862077,0.473,3111.2,3110.3,0.524]
["bitfinex","ETHUSD",1764946862480,0.002,3111.2,3110.6,0.405504]
["bitfinex","ETHUSD",1764946862884,0.002,3111.2,3111.1,0.47742572]
["bitfinex","ETHUSD",1764946863176,0.002,3111.2,3111.0,0.524]
["bitfinex","ETHUSD",1764946864011,0.002,3111.2,3111.1,0.1406]
["bitfinex","ETHUSD",1764946864224,0.002,3111.2,3111.1,1.27169811]
["bitfinex","ETHUSD",1764946864502,0.002,3111.2,3111.1,5.14052511]
["bitfinex","ETHUSD",1764946864709,0.002,3111.2,3111.1,7.95557811]
["bitfinex","ETHUSD",1764946865002,0.002,3111.2,3111.1,7.73352511]
["bitfinex","ETHUSD",1764946865176,0.002,3111.2,3111.1,4.67962511]
["bitfinex","ETHUSD",1764946865376,0.002,3111.2,3110.9,3.21443851]
["bitfinex","ETHUSD",1764946865598,0.002,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1764946865874,0.002,3111.2,3110.7,0.524]
["bitfinex","ETHUSD",1764946866071,0.4695,3111.2,3110.9,3.21442576]
["bitfinex","ETHUSD",1764946866276,0.4695,3111.2,3109.5,3.35647269]
["bitfinex","ETHUSD",1764946866277,0.4695,3111.2,3109.8,0.47742572]
["bitfinex","ETHUSD",1764946866478,3.68370118,3111.2,3110.3,0.72559411]
["bitfinex","ETHUSD",1764946866687,3.68370118,3111.2,3110.2,3.21522731]
["bitfinex","ETHUSD",1764946866688,0.36837012,3111.1,3110.2,3.21522731]
["bitfinex","ETHUSD",1764946866912,0.1887,3110.3,3110.1,3.21529557]
["bitfinex","ETHUSD",1764946867089,0.83587012,3111.1,3110.1,3.21529557]
["bitfinex","ETHUSD",1764946867287,0.4675,3111.0,3110.2,1.24959411]
["bitfinex","ETHUSD",1764946867474,0.4675,3111.0,3110.3,0.405504]
["bitfinex","ETHUSD",1764946867475,0.1887,3110.9,3110.3,0.405504]
["bitfinex","ETHUSD",1764946867679,0.1887,3110.9,3110.5,0.47742572]
["bitfinex","ETHUSD",1764946868109,0.1887,3110.9,3110.2,1.24959411]
["bitfinex","ETHUSD",1764946868306,0.1887,3110.9,3110.3,0.405504]
["bitfinex","ETHUSD",1764946868681,0.1887,3110.9,3110.5,0.72559411]
["bitfinex","ETHUSD",1764946869178,0.4675,3110.8,3110.5,0.72559411]
["bitfinex","ETHUSD",1764946869487,0.4675,3110.8,3110.4,6.43004114]
["bitfinex","ETHUSD",1764946869814,0.4675,3110.8,3110.2,0.524]
["bitfinex","ETHUSD",1764946870210,0.1887,3110.9,3110.4,3.21502057]
["bitfinex","ETHUSD",1764946870415,0.1887,3110.9,3110.4,6.43004114]
["bitfinex","ETHUSD",1764946870613,0.002,3111.2,3110.8,9.64382151]
["bitfinex","ETHUSD",1764946870817,0.002,3111.2,3110.9,0.523]
["bitfinex","ETHUSD",1764946871110,0.002,3111.2,3110.9,1.24859411]
["bitfinex","ETHUSD",1764946871298,0.002,3111.2,3111.1,9.09092583]
["bitfinex","ETHUSD",1764946871501,0.002,3111.2,3111.1,7.86215983]
["bitfinex","ETHUSD",1764946871680,0.002,3111.2,3111.1,5.01699728]
["bitfinex","ETHUSD",1764946872013,0.002,3111.2,3111.1,0.72559411]
["bitfinex","ETHUSD",1764946872311,0.002,3111.2,3111.1,0.86619411]
["bitfinex","ETHUSD",1764946872813,0.002,3111.2,3111.1,3.9398913]
["bitfinex","ETHUSD",1764946873024,0.4695,3111.2,3110.3,0.47742572]
["bitfinex","ETHUSD",1764946873187,0.4695,3111.2,3110.1,0.523]
["bitfinex","ETHUSD",1764946873188,0.1887,3110.9,3110.1,0.523]
["bitfinex","ETHUSD",1764946873592,0.4675,3110.8,3110.1,0.523]
["bitfinex","ETHUSD",1764946873905,0.4675,3110.8,3109.1,3.88113223]
["bitfinex","ETHUSD",1764946874081,0.47742572,3110.3,3109.1,0.523]
["bitfinex","ETHUSD",1764946874284,0.47742572,3110.3,3108.7,0.524]
["bitfinex","ETHUSD",1764946874481,1.00042572,3110.3,3108.7,0.524]
["bitfinex","ETHUSD",1764946874685,0.1887,3110.0,3109.0,0.406504]
["bitfinex","ETHUSD",1764946874905,0.1887,3110.0,3109.1,0.1426]
["bitfinex","ETHUSD",1764946875105,0.1887,3110.0,3109.0,0.75754265]
["bitfinex","ETHUSD",1764946875106,0.1887,3109.9,3109.0,0.75754265]
["bitfinex","ETHUSD",1764946875304,0.1887,3109.9,3109.2,0.523]
["bitfinex","ETHUSD",1764946875895,0.1887,3109.9,3109.3,0.47742572]
["bitfinex","ETHUSD",1764946876320,0.4675,3109.8,3109.2,0.523]
["bitfinex","ETHUSD",1764946876517,0.38717375,3109.7,3109.2,0.523]
["bitfinex","ETHUSD",1764946876709,3.60292312,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1764946876895,0.4675,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1764946877297,0.47742572,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1764946877798,0.4675,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1764946878519,3.60291803,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1764946878717,3.68345195,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1764946878917,6.8994039,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1764946879096,0.4675,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1764946879817,1.19309411,3109.4,3109.0,0.001]
["bitfinex","ETHUSD",1764946880219,0.4675,3109.3,3109.0,0.001]
["bitfinex","ETHUSD",1764946880404,0.17160941,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1764946880792,4.16129058,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764946881206,0.4675,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764946881703,0.94492572,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764946881908,1.67051983,3109.1,3108.7,0.001]
["bitfinex","ETHUSD",1764946882122,0.405504,3108.7,3106.5,0.61802572]
["bitfinex","ETHUSD",1764946882294,0.1887,3107.9,3107.1,0.47742572]
["bitfinex","ETHUSD",1764946882496,0.1887,3107.9,3106.8,3.21866473]
["bitfinex","ETHUSD",1764946882695,6.43562762,3107.7,3106.6,0.001]
["bitfinex","ETHUSD",1764946882911,0.3602918,3107.6,3106.6,0.001]
["bitfinex","ETHUSD",1764946883195,0.8277918,3107.6,3106.6,0.001]
["bitfinex","ETHUSD",1764946883391,0.1887,3106.7,3106.6,0.001]
["bitfinex","ETHUSD",1764946883802,0.4675,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1764946883803,0.6562,3107.5,3106.6,0.001]
["bitfinex","ETHUSD",1764946884329,0.4675,3107.4,3106.6,0.001]
["bitfinex","ETHUSD",1764946884739,0.47742572,3107.2,3106.6,0.001]
["bitfinex","ETHUSD",1764946884908,0.523,3107.1,3106.6,0.001]
["bitfinex","ETHUSD",1764946885249,0.405504,3106.6,3105.7,0.001]
["bitfinex","ETHUSD",1764946885548,0.1887,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1764946886118,0.69956799,3107.0,3105.7,6.44077202]
["bitfinex","ETHUSD",1764946886322,0.4675,3106.6,3105.7,6.44077202]
["bitfinex","ETHUSD",1764946886721,3.21905681,3106.5,3105.7,0.001]
["bitfinex","ETHUSD",1764946887035,0.1887,3105.8,3105.7,0.001]
["bitfinex","ETHUSD",1764946887203,0.1887,3105.8,3105.7,3.22088601]
["bitfinex","ETHUSD",1764946887408,0.4675,3106.3,3105.7,0.001]
["bitfinex","ETHUSD",1764946887609,0.9915,3106.3,3105.7,0.001]
["bitfinex","ETHUSD",1764946888013,0.4675,3106.2,3105.7,3.22088176]
["bitfinex","ETHUSD",1764946888259,3.21876157,3106.8,3105.7,6.44076777]
["bitfinex","ETHUSD",1764946888538,4.21014777,3106.9,3105.8,0.72559411]
["bitfinex","ETHUSD",1764946888844,0.1887,3107.0,3106.3,6.43852814]
["bitfinex","ETHUSD",1764946889516,0.1887,3107.0,3106.3,3.21926407]
["bitfinex","ETHUSD",1764946889723,0.47742572,3106.8,3105.6,0.47742572]
["bitfinex","ETHUSD",1764946889921,0.47742572,3106.8,3106.0,0.72559411]
["bitfinex","ETHUSD",1764946890144,0.4675,3106.7,3105.9,0.72559411]
["bitfinex","ETHUSD",1764946890452,0.66612572,3107.0,3106.2,3.2193336]
["bitfinex","ETHUSD",1764946890627,0.1887,3107.0,3106.3,0.1426]
["bitfinex","ETHUSD",1764946891017,0.1887,3107.0,3106.3,3.36179759]
["bitfinex","ETHUSD",1764946891213,0.1887,3107.0,3106.3,6.58106166]
["bitfinex","ETHUSD",1764946891451,0.67631201,3107.0,3106.3,6.43846166]
["bitfinex","ETHUSD",1764946891750,0.1887,3107.0,3106.4,0.47742572]
["bitfinex","ETHUSD",1764946891914,0.1887,3107.0,3106.3,9.65772573]
["bitfinex","ETHUSD",1764946892244,0.1887,3107.0,3106.4,0.47742572]
["bitfinex","ETHUSD",1764946892451,0.1887,3107.0,3106.3,6.43846166]
["bitfinex","ETHUSD",1764946892615,3.40724186,3107.0,3106.3,3.21919759]
["bitfinex","ETHUSD",1764946892939,0.34072419,3106.9,3106.2,6.43872379]
["bitfinex","ETHUSD",1764946893141,3.87474096,3107.0,3106.2,6.43872379]
["bitfinex","ETHUSD",1764946893314,0.6562,3107.0,3106.2,6.43872379]
["bitfinex","ETHUSD",1764946893746,0.6562,3107.0,3106.3,0.47742572]
["bitfinex","ETHUSD",1764946894152,0.1887,3107.0,3106.3,0.47742572]
["bitfinex","ETHUSD",1764946894448,0.9905,3107.4,3106.5,0.47742572]
["bitfinex","ETHUSD",1764946895337,4.20783146,3107.4,3106.6,6.43790638]
["bitfinex","ETHUSD",1764946895514,0.9897,3107.4,3106.6,6.43790638]
["bitfinex","ETHUSD",1764946895720,0.4667,3107.4,3106.6,6.43790638]
["bitfinex","ETHUSD",1764946895911,0.1887,3107.5,3106.7,1.24859411]
["bitfinex","ETHUSD",1764946896111,0.1887,3107.5,3106.7,1.72601983]
["bitfinex","ETHUSD",1764946896322,0.1887,3107.5,3106.8,0.81639262]
["bitfinex","ETHUSD",1764946896526,0.1887,3107.9,3106.8,0.81639262]
["bitfinex","ETHUSD",1764946897139,0.1887,3107.9,3106.9,0.405504]
["bitfinex","ETHUSD",1764946897444,0.1887,3107.9,3107.1,0.72559411]
["bitfinex","ETHUSD",1764946897852,0.1913,3108.1,3107.2,0.61952572]
["bitfinex","ETHUSD",1764946898015,0.1913,3108.1,3107.4,0.47742572]
["bitfinex","ETHUSD",1764946898515,0.1913,3108.1,3107.4,0.68585086]
["bitfinex","ETHUSD",1764946898721,0.1913,3108.3,3107.4,0.68585086]
["bitfinex","ETHUSD",1764946899243,0.6551,3108.3,3107.4,0.68585086]
["bitfinex","ETHUSD",1764946899447,0.1913,3107.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1764946900231,0.1913,3107.8,3107.4,6.43624894]
["bitfinex","ETHUSD",1764946900646,0.4638,3108.1,3107.4,3.21812447]
["bitfinex","ETHUSD",1764946900845,3.40852651,3108.3,3107.5,0.47742572]
["bitfinex","ETHUSD",1764946901043,0.6551,3108.3,3107.5,0.47742572]
["bitfinex","ETHUSD",1764946901350,0.1913,3108.3,3107.5,1.21653576]
["bitfinex","ETHUSD",1764946901941,0.9868,3108.7,3107.8,0.47742572]
["bitfinex","ETHUSD",1764946902756,4.20361493,3108.7,3107.8,0.47742572]
["bitfinex","ETHUSD",1764946903759,3.73981493,3108.7,3107.8,0.47742572]
["bitfinex","ETHUSD",1764946904053,3.68068866,3108.6,3107.9,6.43521348]
["bitfinex","ETHUSD",1764946904357,3.68068866,3108.6,3107.9,3.21760674]
["bitfinex","ETHUSD",1764946904552,4.15811438,3108.6,3107.9,3.21760674]
["bitfinex","ETHUSD",1764946904757,0.94122572,3108.6,3107.9,6.43521348]
["bitfinex","ETHUSD",1764946905455,0.66612572,3109.0,3108.2,0.47742572]
["bitfinex","ETHUSD",1764946905456,0.1887,3109.0,3108.2,0.47742572]
["bitfinex","ETHUSD",1764946905643,0.1887,3109.0,3108.2,0.74410027]
["bitfinex","ETHUSD",1764946906028,0.1887,3109.0,3108.3,6.43438534]
["bitfinex","ETHUSD",1764946907141,3.40517859,3109.0,3108.3,6.43438534]
["bitfinex","ETHUSD",1764946907346,0.1887,3109.0,3108.3,3.21719267]
["bitfinex","ETHUSD",1764946907548,0.94122572,3108.9,3107.7,0.99942572]
["bitfinex","ETHUSD",1764946907748,0.94122572,3108.9,3108.1,3.21733602]
["bitfinex","ETHUSD",1764946907749,0.47742572,3108.7,3108.1,3.21733602]
["bitfinex","ETHUSD",1764946908063,0.662,3107.8,3107.2,6.43663421]
["bitfinex","ETHUSD",1764946908730,0.662,3107.8,3107.2,3.2183026]
["bitfinex","ETHUSD",1764946908931,1.1258,3107.8,3107.2,3.2183026]
["bitfinex","ETHUSD",1764946909260,0.2818,3107.3,3106.9,0.001]
["bitfinex","ETHUSD",1764946909472,0.522,3107.6,3106.9,0.001]
["bitfinex","ETHUSD",1764946909634,1.28325518,3107.6,3107.1,3.21843519]
["bitfinex","ETHUSD",1764946910136,1.74705518,3107.6,3106.9,0.001]
["bitfinex","ETHUSD",1764946910333,0.9858,3107.6,3106.9,0.001]
["bitfinex","ETHUSD",1764946910654,0.4638,3107.6,3106.9,0.001]
["bitfinex","ETHUSD",1764946911160,0.7133,3107.8,3107.0,0.47742572]
["bitfinex","ETHUSD",1764946911362,1.2031,3107.8,3107.0,0.47742572]
["bitfinex","ETHUSD",1764946911956,0.522,3108.1,3107.2,0.47742572]
["bitfinex","ETHUSD",1764946912162,0.522,3108.1,3107.5,6.43604182]
["bitfinex","ETHUSD",1764946912466,0.4898,3108.4,3107.5,6.43604182]
["bitfinex","ETHUSD",1764946912773,0.522,3108.3,3107.5,6.43604182]
["bitfinex","ETHUSD",1764946913074,0.99262563,3108.3,3107.5,6.43604182]
["bitfinex","ETHUSD",1764946913366,0.96042563,3108.3,3107.5,6.43604182]
["bitfinex","ETHUSD",1764946914670,3.21674362,3108.8,3107.9,0.47742572]
["bitfinex","ETHUSD",1764946914877,0.002,3109.1,3108.0,0.405504]
["bitfinex","ETHUSD",1764946915173,0.002,3109.1,3108.0,0.886904]
["bitfinex","ETHUSD",1764946915556,0.002,3109.1,3108.2,0.405504]
["bitfinex","ETHUSD",1764946915758,0.002,3109.1,3108.3,0.522]
["bitfinex","ETHUSD",1764946915956,0.002,3109.1,3108.3,1.0034]
["bitfinex","ETHUSD",1764946916158,0.002,3109.1,3109.0,1.34992972]
["bitfinex","ETHUSD",1764946916366,0.002,3109.1,3109.0,2.05466526]
["bitfinex","ETHUSD",1764946916563,0.0012,3109.1,3109.0,6.47812768]
["bitfinex","ETHUSD",1764946917446,0.0012,3109.1,3109.0,5.99672768]
["bitfinex","ETHUSD",1764946918303,0.0012,3109.1,3109.0,4.93106242]
["bitfinex","ETHUSD",1764946918778,0.0012,3109.1,3109.0,4.46406242]
["bitfinex","ETHUSD",1764946919347,0.0012,3109.1,3109.0,5.41246242]
["bitfinex","ETHUSD",1764946919861,0.0012,3109.1,3109.0,4.46406242]
["bitfinex","ETHUSD",1764946920685,0.0012,3109.1,3109.0,5.81796642]
["bitfinex","ETHUSD",1764946920844,0.0012,3109.1,3109.0,7.09082067]
["bitfinex","ETHUSD",1764946921044,0.0012,3109.1,3109.0,15.89236867]
["bitfinex","ETHUSD",1764946921249,0.0012,3109.1,3109.0,15.20467927]
["bitfinex","ETHUSD",1764946921978,0.0012,3109.1,3109.0,6.14242067]
["bitfinex","ETHUSD",1764946922174,0.0012,3109.1,3109.0,4.89046242]
["bitfinex","ETHUSD",1764946922376,0.0012,3109.1,3109.0,5.29596642]
["bitfinex","ETHUSD",1764946922975,0.0012,3109.1,3109.0,12.40769342]
["bitfinex","ETHUSD",1764946923370,0.47742572,3111.6,3109.7,1.13109811]
["bitfinex","ETHUSD",1764946923561,0.6843,3111.7,3111.0,0.6093]
["bitfinex","ETHUSD",1764946923875,0.6843,3111.7,3111.1,0.521]
["bitfinex","ETHUSD",1764946923876,0.1945,3111.7,3111.1,0.521]
["bitfinex","ETHUSD",1764946924079,3.40768934,3112.2,3111.1,0.521]
["bitfinex","ETHUSD",1764946924080,0.1945,3112.2,3111.2,0.405504]
["bitfinex","ETHUSD",1764946924566,0.18384516,3112.2,3111.2,0.405504]
["bitfinex","ETHUSD",1764946924770,0.4578,3112.1,3111.2,0.521]
["bitfinex","ETHUSD",1764946924983,0.4578,3112.1,3111.2,3.21419142]
["bitfinex","ETHUSD",1764946925148,0.18384516,3112.2,3111.3,1.13109811]
["bitfinex","ETHUSD",1764946925347,0.18384516,3112.2,3111.4,0.521]
["bitfinex","ETHUSD",1764946925756,0.1844,3112.5,3111.5,0.405504]
["bitfinex","ETHUSD",1764946925971,0.7155,3113.3,3111.9,0.47742572]
["bitfinex","ETHUSD",1764946925972,0.1844,3112.7,3111.9,0.47742572]
["bitfinex","ETHUSD",1764946926158,0.1844,3112.7,3112.0,0.521]
["bitfinex","ETHUSD",1764946926364,0.1844,3112.7,3112.1,0.1422]
["bitfinex","ETHUSD",1764946926905,0.4578,3113.7,3112.7,0.405504]
["bitfinex","ETHUSD",1764946927191,0.1844,3114.1,3112.9,0.405504]
["bitfinex","ETHUSD",1764946927486,3.21037593,3114.9,3113.3,0.405504]
["bitfinex","ETHUSD",1764946927687,0.4578,3114.4,3113.4,0.521]
["bitfinex","ETHUSD",1764946928252,0.4578,3114.4,3113.5,0.405504]
["bitfinex","ETHUSD",1764946928457,0.93522572,3114.9,3113.5,0.898704]
["bitfinex","ETHUSD",1764946928688,3.21058207,3114.7,3113.7,0.405504]
["bitfinex","ETHUSD",1764946929086,0.4578,3114.6,3113.7,0.405504]
["bitfinex","ETHUSD",1764946929256,0.1844,3115.0,3114.2,0.47742572]
["bitfinex","ETHUSD",1764946929460,0.1844,3115.0,3114.3,0.405504]
["bitfinex","ETHUSD",1764946929767,0.521,3116.0,3114.1,0.521]
["bitfinex","ETHUSD",1764946929979,0.1844,3114.9,3114.1,0.521]
["bitfinex","ETHUSD",1764946930178,0.1844,3114.9,3114.2,0.521]
["bitfinex","ETHUSD",1764946930379,0.6422,3114.9,3114.2,0.521]
["bitfinex","ETHUSD",1764946930677,3.85206793,3115.4,3114.4,3.21089134]
["bitfinex","ETHUSD",1764946930877,0.84300679,3115.3,3114.3,3.68838756]
["bitfinex","ETHUSD",1764946931071,1.32043251,3115.3,3114.3,3.21096184]
["bitfinex","ETHUSD",1764946931268,0.4578,3115.2,3114.4,1.13109811]
["bitfinex","ETHUSD",1764946931468,0.1844,3115.4,3114.4,0.72559411]
["bitfinex","ETHUSD",1764946931683,0.4578,3115.3,3114.4,0.521]
["bitfinex","ETHUSD",1764946931880,0.4578,3115.3,3114.5,0.405504]
["bitfinex","ETHUSD",1764946932180,0.4578,3115.3,3114.7,0.47742572]
["bitfinex","ETHUSD",1764946932367,0.1844,3115.4,3114.5,0.405504]
["bitfinex","ETHUSD",1764946932570,0.4578,3115.3,3114.4,0.521]
["bitfinex","ETHUSD",1764946932881,0.1844,3115.4,3114.8,0.47742572]
["bitfinex","ETHUSD",1764946933089,0.1844,3115.7,3114.9,0.521]
["bitfinex","ETHUSD",1764946933305,0.1844,3116.1,3115.0,0.405504]
["bitfinex","ETHUSD",1764946933478,3.87097357,3116.1,3115.0,0.405504]
["bitfinex","ETHUSD",1764946933680,3.87097357,3116.1,3115.2,0.405504]
["bitfinex","ETHUSD",1764946933681,0.38709736,3116.0,3115.2,0.405504]
["bitfinex","ETHUSD",1764946933879,0.1844,3116.1,3115.2,0.405504]
["bitfinex","ETHUSD",1764946934080,0.1844,3116.1,3115.2,0.898704]
["bitfinex","ETHUSD",1764946934280,0.1844,3116.3,3115.2,0.898704]
["bitfinex","ETHUSD",1764946934480,0.1844,3116.6,3115.4,1.13109811]
["bitfinex","ETHUSD",1764946934684,0.1844,3116.9,3115.6,0.405504]
["bitfinex","ETHUSD",1764946934864,0.1844,3116.9,3115.8,1.13109811]
["bitfinex","ETHUSD",1764946935262,0.1844,3116.9,3115.7,3.20955162]
["bitfinex","ETHUSD",1764946935492,0.4578,3116.8,3115.7,0.72559411]
["bitfinex","ETHUSD",1764946935692,0.4578,3116.8,3115.4,0.521]
["bitfinex","ETHUSD",1764946935693,0.1844,3115.8,3115.4,0.521]
["bitfinex","ETHUSD",1764946935894,0.002,3116.1,3115.4,0.521]
["bitfinex","ETHUSD",1764946936071,0.002,3116.1,3115.1,0.1474]
["bitfinex","ETHUSD",1764946936271,0.002,3116.1,3115.6,3.20963043]
["bitfinex","ETHUSD",1764946936595,0.002,3116.1,3116.0,0.88292972]
["bitfinex","ETHUSD",1764946936797,0.002,3116.1,3116.0,0.405504]
["bitfinex","ETHUSD",1764946936982,0.002,3116.1,3116.0,0.522]
["bitfinex","ETHUSD",1764946937188,0.4598,3116.1,3115.1,0.1474]
["bitfinex","ETHUSD",1764946937386,0.4598,3116.1,3115.2,0.522]
["bitfinex","ETHUSD",1764946937698,0.47742572,3115.8,3114.6,0.6694]
["bitfinex","ETHUSD",1764946937887,0.47742572,3115.8,3114.6,1.14682572]
["bitfinex","ETHUSD",1764946938090,0.6422,3115.7,3114.6,1.14682572]
["bitfinex","ETHUSD",1764946938397,0.6422,3115.7,3114.8,0.72559411]
["bitfinex","ETHUSD",1764946938398,0.1844,3115.7,3114.8,0.72559411]
["bitfinex","ETHUSD",1764946938617,0.4578,3115.6,3114.6,0.1474]
["bitfinex","ETHUSD",1764946938914,6.41951532,3115.5,3114.6,0.1474]
["bitfinex","ETHUSD",1764946939196,6.41951532,3115.5,3114.5,0.522]
["bitfinex","ETHUSD",1764946939406,0.4578,3115.4,3114.5,0.522]
["bitfinex","ETHUSD",1764946939869,0.1844,3115.7,3114.6,3.70387799]
["bitfinex","ETHUSD",1764946940198,3.39374561,3115.9,3114.8,0.405504]
["bitfinex","ETHUSD",1764946940378,0.0012,3116.1,3114.8,0.405504]
["bitfinex","ETHUSD",1764946940379,3.21042106,3116.1,3114.8,0.405504]
["bitfinex","ETHUSD",1764946940578,3.21042106,3116.1,3114.7,1.21879411]
["bitfinex","ETHUSD",1764946940579,0.0012,3116.1,3115.0,0.405504]
["bitfinex","ETHUSD",1764946940810,0.0012,3116.1,3114.9,0.4932]
["bitfinex","ETHUSD",1764946940811,0.0012,3116.1,3115.7,0.47742572]
["bitfinex","ETHUSD",1764946941099,0.0012,3116.1,3115.7,0.522]
["bitfinex","ETHUSD",1764946941403,0.459,3116.1,3115.2,0.927504]
["bitfinex","ETHUSD",1764946941576,0.459,3116.1,3115.3,0.72559411]
["bitfinex","ETHUSD",1764946941906,0.47742572,3116.0,3115.2,0.522]
["bitfinex","ETHUSD",1764946942084,0.47742572,3116.0,3115.0,0.47742572]
["bitfinex","ETHUSD",1764946942396,0.459,3116.1,3115.0,0.522]
["bitfinex","ETHUSD",1764946942397,0.6422,3115.9,3115.0,0.522]
["bitfinex","ETHUSD",1764946942800,0.4578,3115.8,3114.3,0.47742572]
["bitfinex","ETHUSD",1764946942970,6.41910324,3115.7,3114.6,3.73267401]
["bitfinex","ETHUSD",1764946943171,3.20955162,3115.7,3115.2,0.47742572]
["bitfinex","ETHUSD",1764946943501,0.1844,3115.9,3115.3,0.522]
["bitfinex","ETHUSD",1764946943864,3.20925502,3116.0,3115.3,0.522]
["bitfinex","ETHUSD",1764946944064,0.0012,3116.1,3115.9,0.47742572]
["bitfinex","ETHUSD",1764946944299,0.0012,3116.1,3116.0,0.898704]
["bitfinex","ETHUSD",1764946944598,0.0012,3116.1,3116.0,1.08851697]
["bitfinex","ETHUSD",1764946944795,0.13779618,3117.3,3116.1,0.5398]
["bitfinex","ETHUSD",1764946945012,0.1844,3118.1,3117.2,0.0517]
["bitfinex","ETHUSD",1764946945178,3.84887267,3118.5,3117.3,0.405504]
["bitfinex","ETHUSD",1764946945573,7.05554534,3118.5,3117.3,0.405504]
["bitfinex","ETHUSD",1764946945769,0.4578,3118.4,3117.3,0.405504]
["bitfinex","ETHUSD",1764946945976,3.20615581,3119.0,3117.3,0.405504]
["bitfinex","ETHUSD",1764946946189,0.4578,3118.9,3117.4,0.4932]
["bitfinex","ETHUSD",1764946946395,0.4578,3118.9,3117.5,0.405504]
["bitfinex","ETHUSD",1764946946805,0.4578,3119.8,3118.8,0.1474]
["bitfinex","ETHUSD",1764946946991,0.4578,3119.8,3117.6,0.90606994]
["bitfinex","ETHUSD",1764946946992,4.93916,3120.1,3118.2,0.524]
["bitfinex","ETHUSD",1764946947194,6.86764552,3120.2,3118.3,0.405504]
["bitfinex","ETHUSD",1764946947504,0.4578,3120.1,3118.3,0.552904]
["bitfinex","ETHUSD",1764946947704,0.4578,3120.1,3118.5,1.13109811]
["bitfinex","ETHUSD",1764946947910,0.4578,3120.1,3118.5,0.405504]
["bitfinex","ETHUSD",1764946948205,0.36627228,3120.0,3118.7,0.405504]
["bitfinex","ETHUSD",1764946948380,0.36627228,3120.0,3118.8,0.524]
["bitfinex","ETHUSD",1764946948568,0.4578,3119.9,3118.8,0.524]
["bitfinex","ETHUSD",1764946948769,0.1844,3120.3,3118.9,0.405504]
["bitfinex","ETHUSD",1764946949000,0.4578,3120.3,3119.1,0.72559411]
["bitfinex","ETHUSD",1764946949199,0.4578,3120.3,3118.3,3.35420347]
["bitfinex","ETHUSD",1764946949402,0.4578,3120.3,3119.1,0.47742572]
["bitfinex","ETHUSD",1764946949877,0.4578,3120.3,3118.7,1.20301983]
["bitfinex","ETHUSD",1764946950075,0.4578,3120.3,3118.6,0.524]
["bitfinex","ETHUSD",1764946950306,0.4578,3120.3,3118.9,6.41251722]
["bitfinex","ETHUSD",1764946950598,0.4578,3120.3,3119.0,0.405504]
["bitfinex","ETHUSD",1764946950772,0.4578,3120.3,3119.4,0.47742572]
["bitfinex","ETHUSD",1764946950974,9.61476828,3120.2,3118.8,1.19132572]
["bitfinex","ETHUSD",1764946951286,9.61476828,3120.2,3118.2,0.4932]
["bitfinex","ETHUSD",1764946951486,0.4578,3120.1,3118.3,3.70001584]
["bitfinex","ETHUSD",1764946951686,0.4578,3120.1,3118.3,0.4932]
["bitfinex","ETHUSD",1764946951876,1.14456455,3120.1,3118.4,0.4932]
["bitfinex","ETHUSD",1764946952075,0.68676455,3120.1,3119.4,3.20566627]
["bitfinex","ETHUSD",1764946952315,3.20492276,3120.2,3119.2,0.47742572]
["bitfinex","ETHUSD",1764946952495,3.20492276,3120.2,3119.4,3.20573436]
["bitfinex","ETHUSD",1764946952697,3.20492276,3120.2,3119.2,0.47742572]
["bitfinex","ETHUSD",1764946952698,6.40984552,3120.2,3119.2,0.47742572]
["bitfinex","ETHUSD",1764946953006,0.4578,3120.7,3119.1,0.525]
["bitfinex","ETHUSD",1764946953179,0.47742572,3120.9,3119.1,0.525]
["bitfinex","ETHUSD",1764946953180,0.4578,3120.3,3119.1,3.73104457]
["bitfinex","ETHUSD",1764946953513,0.4578,3120.3,3119.1,0.525]
["bitfinex","ETHUSD",1764946953810,0.4578,3120.8,3119.7,0.47742572]
["bitfinex","ETHUSD",1764946953972,0.38464236,3120.8,3119.8,0.525]
["bitfinex","ETHUSD",1764946954178,0.00219517,3122.2,3120.7,0.1899]
["bitfinex","ETHUSD",1764946954401,3.67926787,3121.9,3120.8,0.525]
["bitfinex","ETHUSD",1764946954679,0.00219517,3122.2,3121.1,6.84432769]
["bitfinex","ETHUSD",1764946954995,0.00219517,3122.2,3121.3,6.40758658]
["bitfinex","ETHUSD",1764946955175,0.00219517,3122.2,3121.3,6.87120655]
["bitfinex","ETHUSD",1764946955375,0.00219517,3122.2,3121.6,0.47742572]
["bitfinex","ETHUSD",1764946955602,0.00219517,3122.2,3121.6,0.94071236]
["bitfinex","ETHUSD",1764946955901,0.00219517,3122.2,3121.7,0.48225988]
["bitfinex","ETHUSD",1764946956122,0.00219517,3122.2,3122.1,0.1487]
["bitfinex","ETHUSD",1764946956287,0.00219517,3122.2,3121.8,0.526]
["bitfinex","ETHUSD",1764946956288,0.00219517,3122.2,3121.8,1.45786831]
["bitfinex","ETHUSD",1764946956623,0.00219517,3122.2,3121.9,0.405504]
["bitfinex","ETHUSD",1764946956777,0.00219517,3122.2,3122.1,5.82447511]
["bitfinex","ETHUSD",1764946956975,0.00219517,3122.2,3122.1,3.92856646]
["bitfinex","ETHUSD",1764946957308,0.00219517,3122.2,3122.0,3.20304028]
["bitfinex","ETHUSD",1764946957606,0.00219517,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1764946958201,0.00219517,3122.2,3122.1,4.74178253]
["bitfinex","ETHUSD",1764946958632,0.00219517,3122.2,3122.0,3.20300282]
["bitfinex","ETHUSD",1764946958927,0.00139517,3122.2,3122.1,4.94726646]
["bitfinex","ETHUSD",1764946959077,0.00139517,3122.2,3122.1,14.89274415]
["bitfinex","ETHUSD",1764946959408,0.47742572,3124.0,3123.5,0.184]
["bitfinex","ETHUSD",1764946959621,0.47742572,3124.0,3123.6,1.41136462]
["bitfinex","ETHUSD",1764946959937,0.47742572,3124.0,3123.8,0.405504]
["bitfinex","ETHUSD",1764946960083,0.47742572,3124.0,3123.5,1.2087]
["bitfinex","ETHUSD",1764946960282,0.47742572,3124.0,3123.7,0.405504]
["bitfinex","ETHUSD",1764946960485,0.47742572,3124.0,3123.8,0.47386062]
["bitfinex","ETHUSD",1764946960720,0.47742572,3124.0,3123.9,0.532]
["bitfinex","ETHUSD",1764946960922,0.1828,3123.9,3123.2,3.20184426]
["bitfinex","ETHUSD",1764946961137,0.47742572,3124.0,3123.3,0.72559411]
["bitfinex","ETHUSD",1764946961382,0.47742572,3124.0,3123.9,2.8347]
["bitfinex","ETHUSD",1764946961577,0.47742572,3124.0,3123.9,0.533]
["bitfinex","ETHUSD",1764946961832,0.47742572,3124.0,3123.9,0.938504]
["bitfinex","ETHUSD",1764946961993,0.47742572,3124.0,3123.9,1.62379811]
["bitfinex","ETHUSD",1764946962181,0.1828,3127.4,3124.1,1.935]
["bitfinex","ETHUSD",1764946962548,0.1828,3130.5,3128.6,5.89142]
["bitfinex","ETHUSD",1764946962853,3.20065078,3130.8,3128.9,0.405504]
["bitfinex","ETHUSD",1764946962854,0.30883123,3130.6,3128.9,0.405504]
["bitfinex","ETHUSD",1764946963121,3.20065078,3130.8,3128.4,2.329286]
["bitfinex","ETHUSD",1764946963122,11.106867,3130.7,3128.4,2.329286]
["bitfinex","ETHUSD",1764946963396,6.84432769,3130.6,3128.0,0.541]
["bitfinex","ETHUSD",1764946963540,0.47742572,3129.3,3128.3,0.405504]
["bitfinex","ETHUSD",1764946963698,0.47742572,3129.7,3128.5,0.405504]
["bitfinex","ETHUSD",1764946963905,3.19342065,3131.5,3128.2,3.19665274]
["bitfinex","ETHUSD",1764946963906,4.318696,3130.5,3129.1,2.329286]
["bitfinex","ETHUSD",1764946964146,6.39473121,3130.8,3128.5,2.329286]
["bitfinex","ETHUSD",1764946964147,3.19417382,3130.7,3128.5,2.329286]
["bitfinex","ETHUSD",1764946964348,3.19417382,3130.7,3126.4,0.63933474]
["bitfinex","ETHUSD",1764946964349,2.642809,3130.6,3128.7,2.329286]
["bitfinex","ETHUSD",1764946964554,9.58252146,3130.7,3128.9,2.329286]
["bitfinex","ETHUSD",1764946964716,2.54,3130.5,3128.7,0.405504]
["bitfinex","ETHUSD",1764946964901,8.84599178,3130.5,3129.2,2.329286]
["bitfinex","ETHUSD",1764946965233,0.1828,3131.3,3129.3,0.72559411]
["bitfinex","ETHUSD",1764946965421,0.6588,3131.3,3129.7,0.405504]
["bitfinex","ETHUSD",1764946965625,3.33743952,3131.7,3130.2,1.13109811]
["bitfinex","ETHUSD",1764946965626,0.14426226,3131.7,3130.2,1.13109811]
["bitfinex","ETHUSD",1764946965802,0.14426226,3131.7,3130.6,7.9754258]
["bitfinex","ETHUSD",1764946966008,0.14426226,3131.7,3130.3,0.542]
["bitfinex","ETHUSD",1764946966009,0.14426226,3131.7,3131.6,0.184]
["bitfinex","ETHUSD",1764946966203,0.47742572,3135.3,3131.7,32.329286]
["bitfinex","ETHUSD",1764946966402,0.476,3133.8,3132.6,2.329286]
["bitfinex","ETHUSD",1764946966604,15.172315,3134.5,3131.8,3.96445137]
["bitfinex","ETHUSD",1764946966605,6.84432769,3134.0,3132.1,2.329286]
["bitfinex","ETHUSD",1764946966925,9.57120978,3134.4,3132.0,0.405504]
["bitfinex","ETHUSD",1764946967119,9.242802,3134.1,3131.3,2.329286]
["bitfinex","ETHUSD",1764946967453,3.962276,3134.3,3132.1,1.13109811]
["bitfinex","ETHUSD",1764946967652,6.38080652,3134.4,3132.4,2.329286]
["bitfinex","ETHUSD",1764946967807,6.38080652,3134.4,3132.2,0.543]
["bitfinex","ETHUSD",1764946967808,9.57120978,3134.4,3132.7,0.405504]
["bitfinex","ETHUSD",1764946968004,0.1828,3134.6,3133.0,2.329286]
["bitfinex","ETHUSD",1764946968239,3.37300787,3134.6,3133.2,3.05488011]
["bitfinex","ETHUSD",1764946968443,4.94933,3134.5,3132.2,0.184]
["bitfinex","ETHUSD",1764946968606,13.48663148,3134.6,3132.5,0.405504]
["bitfinex","ETHUSD",1764946968915,0.72559411,3134.4,3132.5,2.329286]
["bitfinex","ETHUSD",1764946969117,16.13383935,3134.6,3132.7,2.329286]
["bitfinex","ETHUSD",1764946969118,3.19050505,3134.3,3132.7,2.329286]
["bitfinex","ETHUSD",1764946969317,6.37917836,3135.2,3133.0,32.73479]
["bitfinex","ETHUSD",1764946969520,6.37917836,3135.2,3132.9,6.84432769]
["bitfinex","ETHUSD",1764946969521,3.18958918,3135.2,3133.6,0.405504]
["bitfinex","ETHUSD",1764946969722,3.18948744,3135.3,3134.6,0.47742572]
["bitfinex","ETHUSD",1764946969920,0.367,3135.8,3134.8,2.329286]
["bitfinex","ETHUSD",1764946970120,3.18899066,3135.8,3134.8,2.329286]
["bitfinex","ETHUSD",1764946970321,0.367,3135.7,3134.4,2.329286]
["bitfinex","ETHUSD",1764946970521,7.71548748,3135.6,3133.4,2.329286]
["bitfinex","ETHUSD",1764946970746,6.84432769,3134.9,3132.5,3.19232207]
["bitfinex","ETHUSD",1764946970951,6.38080652,3134.4,3132.8,0.97012572]
["bitfinex","ETHUSD",1764946971150,3.19040326,3134.4,3133.1,2.329286]
["bitfinex","ETHUSD",1764946971352,0.72559411,3135.3,3132.3,0.72559411]
["bitfinex","ETHUSD",1764946971353,0.367,3134.9,3133.2,0.543]
["bitfinex","ETHUSD",1764946971521,0.367,3134.9,3133.4,3.05488011]
["bitfinex","ETHUSD",1764946971858,0.367,3135.3,3133.5,2.329286]
["bitfinex","ETHUSD",1764946972453,2.592639,3135.2,3132.9,3.05488011]
["bitfinex","ETHUSD",1764946972654,0.367,3135.3,3132.1,3.67014323]
["bitfinex","ETHUSD",1764946972655,0.367,3135.3,3132.4,2.21496144]
["bitfinex","ETHUSD",1764946972819,7.5699218,3135.0,3133.2,2.21496144]
["bitfinex","ETHUSD",1764946973022,4.144315,3134.6,3132.9,2.21496144]
["bitfinex","ETHUSD",1764946973246,0.47742572,3133.8,3132.8,2.21496144]
["bitfinex","ETHUSD",1764946973443,0.47742572,3133.7,3132.8,2.21496144]
["bitfinex","ETHUSD",1764946973833,0.47742572,3133.7,3132.7,6.38426916]
["bitfinex","ETHUSD",1764946973834,0.367,3133.6,3132.2,0.543]
["bitfinex","ETHUSD",1764946974034,0.47742572,3134.4,3132.6,6.38444826]
["bitfinex","ETHUSD",1764946974239,0.367,3134.4,3132.8,2.21496144]
["bitfinex","ETHUSD",1764946974435,0.367,3134.3,3132.8,2.21496144]
["bitfinex","ETHUSD",1764946975035,10.11482055,3134.2,3132.7,2.21496144]
["bitfinex","ETHUSD",1764946975235,10.11482055,3134.2,3132.6,3.73621335]
["bitfinex","ETHUSD",1764946975438,0.367,3134.1,3132.1,2.21496144]
["bitfinex","ETHUSD",1764946975642,3.67056,3134.0,3132.0,2.21496144]
["bitfinex","ETHUSD",1764946975891,7.5699218,3133.7,3132.2,2.21496144]
["bitfinex","ETHUSD",1764946976186,7.5699218,3133.7,3131.6,0.47742572]
["bitfinex","ETHUSD",1764946976187,4.530073,3132.8,3131.6,0.47742572]
["bitfinex","ETHUSD",1764946976468,0.72559411,3133.7,3131.6,0.47742572]
["bitfinex","ETHUSD",1764946976469,0.367,3134.0,3132.6,3.19219797]
["bitfinex","ETHUSD",1764946976677,6.3812137,3134.2,3132.8,2.214962]
["bitfinex","ETHUSD",1764946976830,6.7482137,3134.2,3132.8,2.214962]
["bitfinex","ETHUSD",1764946977029,6.3812137,3134.2,3133.0,2.214962]
["bitfinex","ETHUSD",1764946977226,6.3812137,3134.2,3132.8,3.19203268]
["bitfinex","ETHUSD",1764946977536,6.7482137,3134.2,3132.9,2.214962]
["bitfinex","ETHUSD",1764946977737,0.367,3134.1,3132.3,2.214962]
["bitfinex","ETHUSD",1764946977936,0.367,3134.1,3131.9,0.91399411]
["bitfinex","ETHUSD",1764946977937,4.332866,3134.0,3132.1,2.214962]
["bitfinex","ETHUSD",1764946978155,0.367,3134.1,3132.1,5.40770684]
["bitfinex","ETHUSD",1764946978337,2.231409,3133.9,3132.1,2.214962]
["bitfinex","ETHUSD",1764946978547,2.231409,3133.9,3131.7,2.214962]
["bitfinex","ETHUSD",1764946978767,4.457452,3133.6,3131.7,2.214962]
["bitfinex","ETHUSD",1764946979062,5.158104,3133.5,3131.7,2.214962]
["bitfinex","ETHUSD",1764946979264,0.367,3133.5,3131.7,11.79441735]
["bitfinex","ETHUSD",1764946979457,0.367,3133.5,3131.8,2.214962]
["bitfinex","ETHUSD",1764946979653,0.367,3134.0,3131.9,16.344049]
["bitfinex","ETHUSD",1764946979853,6.38182456,3133.9,3132.2,0.72559411]
["bitfinex","ETHUSD",1764946980055,6.84432769,3134.8,3131.9,0.686]
["bitfinex","ETHUSD",1764946980056,0.367,3134.9,3133.9,0.47742572]
["bitfinex","ETHUSD",1764946980258,0.05,3134.5,3131.4,0.47742572]
["bitfinex","ETHUSD",1764946980454,8.228613,3133.9,3131.7,3.19315387]
["bitfinex","ETHUSD",1764946980644,3.002137,3133.2,3131.4,0.47742572]
["bitfinex","ETHUSD",1764946980845,0.1843,3131.7,3131.4,0.47742572]
["bitfinex","ETHUSD",1764946981059,9.57976752,3131.6,3130.0,30.0]
["bitfinex","ETHUSD",1764946981261,9.57976752,3131.6,3129.5,0.47742572]
["bitfinex","ETHUSD",1764946981262,13.4193528,3131.5,3129.5,0.47742572]
["bitfinex","ETHUSD",1764946981471,11.933667,3131.2,3129.5,0.47742572]
["bitfinex","ETHUSD",1764946981665,0.1828,3129.6,3128.4,0.545]
["bitfinex","ETHUSD",1764946981960,0.1828,3129.6,3127.5,0.1884]
["bitfinex","ETHUSD",1764946982176,0.1828,3129.6,3127.4,1.0426]
["bitfinex","ETHUSD",1764946982177,2.81357,3129.5,3127.6,0.47742572]
["bitfinex","ETHUSD",1764946982485,0.72559411,3128.9,3127.6,0.47742572]
["bitfinex","ETHUSD",1764946982688,4.45428,3128.8,3127.6,0.47742572]
["bitfinex","ETHUSD",1764946982840,3.726376,3128.7,3127.6,0.47742572]
["bitfinex","ETHUSD",1764946983041,3.19631784,3128.6,3127.6,0.47742572]
["bitfinex","ETHUSD",1764946983264,0.367,3128.5,3127.6,0.47742572]
["bitfinex","ETHUSD",1764946983881,0.367,3129.1,3127.6,6.87208875]
["bitfinex","ETHUSD",1764946984042,0.367,3129.1,3127.6,0.47742572]
["bitfinex","ETHUSD",1764946984368,0.913,3129.1,3127.6,0.47742572]
["bitfinex","ETHUSD",1764946984554,0.367,3129.1,3127.7,0.72559411]
["bitfinex","ETHUSD",1764946984761,3.19550073,3129.4,3127.7,0.72559411]
["bitfinex","ETHUSD",1764946985092,0.1828,3129.6,3128.0,1.13109811]
["bitfinex","ETHUSD",1764946985268,0.0914,3129.9,3129.0,0.47742572]
["bitfinex","ETHUSD",1764946985446,0.0914,3130.4,3129.2,0.47742572]
["bitfinex","ETHUSD",1764946985847,4.048841,3130.3,3128.1,1.74683885]
["bitfinex","ETHUSD",1764946986063,4.034799,3129.9,3127.7,0.669]
["bitfinex","ETHUSD",1764946986260,0.367,3130.3,3127.2,0.88292972]
["bitfinex","ETHUSD",1764946986261,6.84432769,3128.8,3127.2,0.47742572]
["bitfinex","ETHUSD",1764946986486,0.547,3128.7,3127.3,3.19763505]
["bitfinex","ETHUSD",1764946986690,2.429615,3128.9,3127.2,0.47742572]
["bitfinex","ETHUSD",1764946986980,0.547,3129.0,3127.2,0.47742572]
["bitfinex","ETHUSD",1764946987192,6.85042274,3128.9,3127.3,6.39521145]
["bitfinex","ETHUSD",1764946987586,0.47742572,3128.7,3127.6,0.47742572]
["bitfinex","ETHUSD",1764946987787,0.0914,3128.9,3127.6,0.47742572]
["bitfinex","ETHUSD",1764946987984,3.19580533,3129.2,3127.6,1.14642572]
["bitfinex","ETHUSD",1764946988283,3.19580533,3129.2,3127.3,12.79050451]
["bitfinex","ETHUSD",1764946988284,2.345908,3129.1,3127.3,6.39521145]
["bitfinex","ETHUSD",1764946988487,3.56280533,3129.2,3127.4,1.21179411]
["bitfinex","ETHUSD",1764946988791,9.95441599,3129.2,3127.4,1.21179411]
["bitfinex","ETHUSD",1764946988962,6.75861066,3129.2,3127.5,0.891704]
["bitfinex","ETHUSD",1764946989162,0.367,3129.1,3127.0,0.547]
["bitfinex","ETHUSD",1764946989479,1.09259411,3129.1,3127.0,3.19794799]
["bitfinex","ETHUSD",1764946989660,0.0914,3127.1,3125.9,0.47742572]
["bitfinex","ETHUSD",1764946989858,0.05,3128.6,3126.3,0.47742572]
["bitfinex","ETHUSD",1764946989859,0.47742572,3128.4,3126.3,0.47742572]
["bitfinex","ETHUSD",1764946990058,6.1298,3127.9,3126.0,3.19897632]
["bitfinex","ETHUSD",1764946990293,3.806003,3127.7,3125.5,0.4862]
["bitfinex","ETHUSD",1764946990491,2.20043,3127.4,3125.6,0.4862]
["bitfinex","ETHUSD",1764946990692,0.367,3127.7,3125.9,3.19900032]
["bitfinex","ETHUSD",1764946991002,0.367,3127.7,3125.9,9.59715764]
["bitfinex","ETHUSD",1764946991163,9.59201943,3127.6,3126.1,3.19887399]
["bitfinex","ETHUSD",1764946991358,6.39467962,3127.6,3126.1,6.39774798]
["bitfinex","ETHUSD",1764946991576,6.94367962,3127.6,3126.1,6.39774798]
["bitfinex","ETHUSD",1764946991800,0.367,3128.4,3126.3,7.112571]
["bitfinex","ETHUSD",1764946991958,0.47742572,3129.0,3126.6,7.9754258]
["bitfinex","ETHUSD",1764946991959,0.0914,3128.9,3126.6,7.9754258]
["bitfinex","ETHUSD",1764946992161,0.0914,3128.9,3126.7,0.405504]
["bitfinex","ETHUSD",1764946992162,3.67360195,3128.8,3126.7,0.405504]
["bitfinex","ETHUSD",1764946992396,0.367,3128.7,3126.2,1.0352]
["bitfinex","ETHUSD",1764946992581,0.367,3128.7,3126.5,28.805173]
["bitfinex","ETHUSD",1764946992784,0.367,3128.7,3126.7,2.198186]
["bitfinex","ETHUSD",1764946992989,0.367,3128.7,3126.2,0.549]
["bitfinex","ETHUSD",1764946992990,5.704395,3128.6,3126.5,0.4862]
["bitfinex","ETHUSD",1764946993170,9.36138168,3128.6,3126.7,0.405504]
["bitfinex","ETHUSD",1764946993370,0.549,3128.5,3126.6,6.39672486]
["bitfinex","ETHUSD",1764946993595,0.549,3128.5,3126.1,0.1828]
["bitfinex","ETHUSD",1764946993596,5.924093,3128.4,3126.1,0.1828]
["bitfinex","ETHUSD",1764946993820,0.72559411,3127.5,3125.4,3.19949594]
["bitfinex","ETHUSD",1764946993995,0.549,3127.4,3125.3,3.19964683]
["bitfinex","ETHUSD",1764946994196,0.367,3127.5,3125.2,0.4862]
["bitfinex","ETHUSD",1764946994496,0.549,3127.4,3125.6,3.68552641]
["bitfinex","ETHUSD",1764946994695,6.84432769,3128.1,3126.5,6.3969256]
["bitfinex","ETHUSD",1764946994696,0.367,3128.1,3126.5,6.3969256]
["bitfinex","ETHUSD",1764946994900,6.84432769,3127.6,3125.9,3.20006127]
["bitfinex","ETHUSD",1764946995088,0.72559411,3127.8,3126.1,3.19887399]
["bitfinex","ETHUSD",1764946995418,0.549,3127.7,3126.1,9.59662197]
["bitfinex","ETHUSD",1764946995595,0.367,3128.6,3126.3,0.405504]
["bitfinex","ETHUSD",1764946995795,0.367,3128.6,3126.5,2.701941]
["bitfinex","ETHUSD",1764946996110,0.367,3128.6,3126.5,0.405504]
["bitfinex","ETHUSD",1764946996421,3.19621568,3128.7,3126.7,0.405504]
["bitfinex","ETHUSD",1764946996635,0.1843,3131.7,3128.6,6.84432769]
["bitfinex","ETHUSD",1764946996789,0.1843,3131.7,3129.8,0.405504]
["bitfinex","ETHUSD",1764946996983,0.4832,3131.4,3129.8,0.956504]
["bitfinex","ETHUSD",1764946997186,0.4832,3131.4,3130.0,0.405504]
["bitfinex","ETHUSD",1764946997414,0.003,3131.0,3130.0,0.405504]
["bitfinex","ETHUSD",1764946997928,0.003,3131.0,3130.0,0.72559411]
["bitfinex","ETHUSD",1764946998283,0.003,3131.0,3130.1,0.405504]
["bitfinex","ETHUSD",1764946998586,0.003,3131.0,3130.2,14.613019]
["bitfinex","ETHUSD",1764946998787,0.47742572,3132.3,3130.7,0.72559411]
["bitfinex","ETHUSD",1764946998990,3.85532399,3133.5,3131.3,0.405504]
["bitfinex","ETHUSD",1764946999324,0.47742572,3134.2,3131.8,3.498912]
["bitfinex","ETHUSD",1764946999484,0.96062572,3134.2,3132.3,13.59735611]
["bitfinex","ETHUSD",1764946999688,0.47742572,3134.2,3132.6,1.13109811]
["bitfinex","ETHUSD",1764946999893,0.47742572,3134.2,3133.0,1.13109811]
["bitfinex","ETHUSD",1764947000101,0.47742572,3134.2,3133.4,1.13109811]
["bitfinex","ETHUSD",1764947000301,0.47742572,3134.6,3133.1,0.55]
["bitfinex","ETHUSD",1764947000302,0.47742572,3134.6,3133.5,0.60213441]
["bitfinex","ETHUSD",1764947000497,1.14142572,3135.0,3133.4,1.13109811]
["bitfinex","ETHUSD",1764947000498,0.664,3135.0,3133.4,1.13109811]
["bitfinex","ETHUSD",1764947000838,0.4832,3134.9,3133.1,0.55]
["bitfinex","ETHUSD",1764947001019,0.4832,3135.6,3133.5,4.964996]
["bitfinex","ETHUSD",1764947001204,0.4824,3135.6,3133.6,7.10802963]
["bitfinex","ETHUSD",1764947001404,0.4824,3135.6,3132.9,3.19192806]
["bitfinex","ETHUSD",1764947001405,0.72559411,3135.4,3132.0,6.84432769]
["bitfinex","ETHUSD",1764947001596,0.47742572,3134.5,3133.5,6.38263823]
["bitfinex","ETHUSD",1764947001930,0.47742572,3135.1,3133.1,0.55]
["bitfinex","ETHUSD",1764947002226,0.1808,3134.4,3132.1,0.68443277]
["bitfinex","ETHUSD",1764947002401,0.1808,3134.4,3132.1,0.55]
["bitfinex","ETHUSD",1764947002832,1.02742572,3135.1,3133.7,2.376]
["bitfinex","ETHUSD",1764947002833,0.1808,3135.0,3133.7,2.376]
["bitfinex","ETHUSD",1764947002994,0.1808,3135.0,3133.7,0.55]
["bitfinex","ETHUSD",1764947003193,0.664,3135.0,3133.8,3.1910141]
["bitfinex","ETHUSD",1764947003400,0.664,3135.0,3133.9,0.72559411]
["bitfinex","ETHUSD",1764947003595,0.4832,3134.9,3133.7,0.55]
["bitfinex","ETHUSD",1764947003820,0.4832,3134.9,3132.3,6.84432769]
["bitfinex","ETHUSD",1764947003821,10.05288323,3134.9,3132.3,3.19253444]
["bitfinex","ETHUSD",1764947004025,0.1808,3133.8,3132.6,0.47742572]
["bitfinex","ETHUSD",1764947004222,0.4832,3134.8,3132.7,0.405504]
["bitfinex","ETHUSD",1764947004399,0.4832,3134.8,3132.6,0.47742572]
["bitfinex","ETHUSD",1764947005037,0.4832,3134.8,3132.9,1.13109811]
["bitfinex","ETHUSD",1764947005198,0.4832,3134.8,3133.3,0.47742572]
["bitfinex","ETHUSD",1764947005199,0.47742572,3134.3,3133.3,0.47742572]
["bitfinex","ETHUSD",1764947005392,0.47742572,3134.3,3133.0,1.06568181]
["bitfinex","ETHUSD",1764947005393,0.4832,3134.8,3133.2,0.551]
["bitfinex","ETHUSD",1764947005706,0.4832,3134.8,3133.5,3.19124584]
["bitfinex","ETHUSD",1764947005905,6.86326788,3134.8,3133.2,0.551]
["bitfinex","ETHUSD",1764947006340,0.47742572,3133.6,3131.8,7.32175341]
["bitfinex","ETHUSD",1764947006526,4.107444,3134.3,3132.4,0.47742572]
["bitfinex","ETHUSD",1764947006726,0.1808,3133.7,3132.4,0.47742572]
["bitfinex","ETHUSD",1764947007046,0.1808,3133.7,3132.4,4.797469]
["bitfinex","ETHUSD",1764947007218,0.1808,3133.7,3132.3,4.797469]
["bitfinex","ETHUSD",1764947007411,0.96062572,3134.2,3132.7,0.405504]
["bitfinex","ETHUSD",1764947007412,0.4832,3134.2,3132.7,0.405504]
["bitfinex","ETHUSD",1764947007612,0.4832,3134.2,3133.5,0.47742572]
["bitfinex","ETHUSD",1764947007816,0.4832,3134.8,3133.3,0.47742572]
["bitfinex","ETHUSD",1764947008030,0.47742572,3134.6,3133.1,0.551]
["bitfinex","ETHUSD",1764947008414,0.47742572,3134.0,3132.5,0.47742572]
["bitfinex","ETHUSD",1764947008626,0.47742572,3133.3,3131.7,0.551]
["bitfinex","ETHUSD",1764947008823,0.47742572,3134.0,3131.7,0.551]
["bitfinex","ETHUSD",1764947008824,0.664,3133.9,3131.7,0.551]
["bitfinex","ETHUSD",1764947009026,0.664,3133.9,3132.4,0.72559411]
["bitfinex","ETHUSD",1764947009231,0.4832,3133.8,3131.7,0.551]
["bitfinex","ETHUSD",1764947009437,6.04589177,3133.9,3132.0,3.19283881]
["bitfinex","ETHUSD",1764947009636,0.1808,3133.8,3132.0,0.72559411]
["bitfinex","ETHUSD",1764947009822,0.1808,3134.3,3132.5,7.11027087]
["bitfinex","ETHUSD",1764947010023,3.37063664,3135.0,3133.1,6.84432769]
["bitfinex","ETHUSD",1764947010346,0.33706366,3134.9,3134.1,0.47742572]
["bitfinex","ETHUSD",1764947010551,0.1808,3135.0,3133.3,0.72559411]
["bitfinex","ETHUSD",1764947010753,0.1808,3135.0,3133.3,2.109564]
["bitfinex","ETHUSD",1764947010918,3.37063462,3135.0,3133.3,0.72559411]
["bitfinex","ETHUSD",1764947011118,0.33706346,3134.9,3133.3,0.72559411]
["bitfinex","ETHUSD",1764947011342,0.1808,3135.0,3133.8,0.47742572]
["bitfinex","ETHUSD",1764947011547,0.47742572,3134.8,3133.5,1.20301983]
["bitfinex","ETHUSD",1764947011728,0.4832,3134.9,3133.5,0.47742572]
["bitfinex","ETHUSD",1764947012319,0.4832,3134.8,3133.3,3.19144566]
["bitfinex","ETHUSD",1764947012643,0.4832,3134.8,3133.4,0.72559411]
["bitfinex","ETHUSD",1764947012950,0.47742572,3135.3,3133.6,3.80356111]
["bitfinex","ETHUSD",1764947013252,4.1501316,3135.3,3133.7,0.1662]
["bitfinex","ETHUSD",1764947013459,0.96062572,3135.3,3133.9,0.72559411]
["bitfinex","ETHUSD",1764947013749,4.15012929,3135.3,3133.9,0.72559411]
["bitfinex","ETHUSD",1764947013956,0.47742572,3135.3,3134.2,5.53687805]
["bitfinex","ETHUSD",1764947014126,0.47742572,3135.3,3134.4,0.405504]
["bitfinex","ETHUSD",1764947014326,0.47742572,3135.3,3134.6,0.405504]
["bitfinex","ETHUSD",1764947014739,0.47742572,3135.3,3134.8,1.13109811]
["bitfinex","ETHUSD",1764947014936,0.47742572,3135.3,3134.6,7.822107]
["bitfinex","ETHUSD",1764947015254,7.3133904,3135.3,3133.9,25.299283]
["bitfinex","ETHUSD",1764947015453,3.66712317,3135.1,3134.0,0.47742572]
["bitfinex","ETHUSD",1764947015749,6.85682062,3135.1,3133.8,0.551]
["bitfinex","ETHUSD",1764947015952,0.4569,3135.0,3132.2,3.1925428]
["bitfinex","ETHUSD",1764947016172,0.4569,3135.0,3132.4,6.593407]
["bitfinex","ETHUSD",1764947016341,0.4569,3135.0,3132.3,0.551]
["bitfinex","ETHUSD",1764947016342,10.982482,3134.9,3132.3,0.551]
["bitfinex","ETHUSD",1764947016545,5.947943,3134.9,3132.7,3.19211677]
["bitfinex","ETHUSD",1764947016867,2.468074,3134.7,3132.3,1.27659411]
["bitfinex","ETHUSD",1764947017081,6.552029,3134.7,3132.6,3.1922138]
["bitfinex","ETHUSD",1764947017243,0.4569,3134.6,3132.4,3.91802227]
["bitfinex","ETHUSD",1764947017442,6.38080652,3134.4,3132.3,0.551]
["bitfinex","ETHUSD",1764947017659,6.38080652,3134.4,3132.4,6.8594709]
["bitfinex","ETHUSD",1764947017660,3.19040326,3134.4,3132.4,6.8594709]
["bitfinex","ETHUSD",1764947017880,0.4569,3134.3,3132.4,3.1924306]
["bitfinex","ETHUSD",1764947018058,0.4569,3134.3,3132.4,3.91803441]
["bitfinex","ETHUSD",1764947018283,0.4569,3134.3,3132.3,0.551]
["bitfinex","ETHUSD",1764947018284,0.47742572,3133.7,3132.3,0.551]
["bitfinex","ETHUSD",1764947018584,0.47742572,3133.9,3132.4,6.41674175]
["bitfinex","ETHUSD",1764947018800,0.1952,3134.5,3132.7,3.323585]
["bitfinex","ETHUSD",1764947019083,0.4569,3135.4,3133.8,0.1662]
["bitfinex","ETHUSD",1764947019248,0.4569,3135.4,3133.8,0.7172]
["bitfinex","ETHUSD",1764947019578,0.4569,3135.9,3134.3,0.72559411]
["bitfinex","ETHUSD",1764947019802,0.1952,3135.9,3134.6,0.72559411]
["bitfinex","ETHUSD",1764947019951,0.1952,3135.9,3134.2,6.3812137]
["bitfinex","ETHUSD",1764947019952,0.6521,3135.9,3134.3,0.72559411]
["bitfinex","ETHUSD",1764947020145,0.6521,3135.9,3134.2,3.19060685]
["bitfinex","ETHUSD",1764947020369,0.6521,3135.9,3133.9,0.551]
["bitfinex","ETHUSD",1764947020370,0.4569,3135.8,3133.9,0.551]
["bitfinex","ETHUSD",1764947020569,1.0079,3135.8,3134.0,3.19078951]
["bitfinex","ETHUSD",1764947020856,1.0079,3135.8,3133.9,0.551]
["bitfinex","ETHUSD",1764947021063,0.4569,3135.7,3133.1,0.551]
["bitfinex","ETHUSD",1764947021266,0.47742572,3134.7,3133.6,0.47742572]
["bitfinex","ETHUSD",1764947021472,3.18979266,3135.0,3133.4,0.47742572]
["bitfinex","ETHUSD",1764947021678,7.20320716,3135.0,3133.2,0.47742572]
["bitfinex","ETHUSD",1764947021873,0.4569,3134.9,3133.2,0.47742572]
["bitfinex","ETHUSD",1764947022043,0.4569,3134.9,3133.1,0.551]
["bitfinex","ETHUSD",1764947022250,3.139414,3134.8,3132.6,0.47742572]
["bitfinex","ETHUSD",1764947022444,0.47742572,3133.9,3132.4,0.551]
["bitfinex","ETHUSD",1764947022658,0.4569,3134.7,3132.7,3.19205753]
["bitfinex","ETHUSD",1764947022861,0.4569,3134.6,3132.5,0.72559411]
["bitfinex","ETHUSD",1764947023056,0.4569,3134.6,3132.4,1.75119411]
["bitfinex","ETHUSD",1764947023256,0.4569,3134.6,3132.4,0.551]
["bitfinex","ETHUSD",1764947023257,4.286185,3134.5,3132.4,0.551]
["bitfinex","ETHUSD",1764947023481,0.47742572,3134.2,3133.2,0.47742572]
["bitfinex","ETHUSD",1764947023695,0.9312085,3134.4,3132.8,0.47742572]
["bitfinex","ETHUSD",1764947024005,0.6521,3134.3,3132.6,0.47742572]
["bitfinex","ETHUSD",1764947024161,0.6521,3134.3,3132.4,1.02842572]
["bitfinex","ETHUSD",1764947024365,0.4569,3134.2,3132.4,0.551]
["bitfinex","ETHUSD",1764947024594,0.47742572,3133.2,3132.4,0.551]
["bitfinex","ETHUSD",1764947024802,0.47742572,3133.2,3132.1,0.001]
["bitfinex","ETHUSD",1764947024978,0.6521,3133.1,3132.1,0.001]
["bitfinex","ETHUSD",1764947025180,0.47742572,3132.9,3132.1,0.001]
["bitfinex","ETHUSD",1764947025369,0.4569,3133.0,3132.1,0.001]
["bitfinex","ETHUSD",1764947025582,0.4569,3132.9,3132.1,0.001]
["bitfinex","ETHUSD",1764947025792,0.4569,3133.0,3132.1,0.001]
["bitfinex","ETHUSD",1764947026308,0.39685129,3132.9,3132.1,0.001]
["bitfinex","ETHUSD",1764947026504,0.47742572,3132.2,3130.8,0.47742572]
["bitfinex","ETHUSD",1764947026866,0.47742572,3132.2,3130.7,0.55]
["bitfinex","ETHUSD",1764947026867,0.4656,3132.1,3129.9,0.47742572]
["bitfinex","ETHUSD",1764947027066,0.4656,3132.1,3130.3,2.607133]
["bitfinex","ETHUSD",1764947027266,0.4656,3132.1,3130.2,3.19467375]
["bitfinex","ETHUSD",1764947027470,7.533429,3131.8,3129.5,2.12916]
["bitfinex","ETHUSD",1764947027664,5.53687805,3131.4,3129.0,0.1662]
["bitfinex","ETHUSD",1764947027907,7.742454,3131.6,3129.2,3.27621]
["bitfinex","ETHUSD",1764947028104,1.0156,3131.5,3130.0,3.19481072]
["bitfinex","ETHUSD",1764947028400,0.4656,3131.5,3130.0,3.19481072]
["bitfinex","ETHUSD",1764947028598,0.47742572,3131.1,3130.1,0.31948107]
["bitfinex","ETHUSD",1764947028894,0.47742572,3131.1,3129.5,0.55]
["bitfinex","ETHUSD",1764947029094,0.4656,3131.0,3129.5,0.55]
["bitfinex","ETHUSD",1764947029262,0.4656,3131.0,3129.6,2.005]
["bitfinex","ETHUSD",1764947029594,3.19396978,3130.9,3129.7,3.19517395]
["bitfinex","ETHUSD",1764947029795,3.65949929,3131.0,3129.7,3.19517395]
["bitfinex","ETHUSD",1764947029998,0.4656,3131.0,3129.9,13.762207]
["bitfinex","ETHUSD",1764947030304,0.1896,3131.7,3130.4,0.47742572]
["bitfinex","ETHUSD",1764947030489,0.4656,3132.1,3130.4,0.47742572]
["bitfinex","ETHUSD",1764947030490,0.4656,3132.1,3130.7,9.418686]
["bitfinex","ETHUSD",1764947030697,0.4656,3132.1,3130.8,0.72559411]
["bitfinex","ETHUSD",1764947030998,0.4656,3132.1,3130.9,10.425062]
["bitfinex","ETHUSD",1764947031430,0.47742572,3132.0,3130.7,0.47742572]
["bitfinex","ETHUSD",1764947031620,0.41357978,3131.9,3130.7,3.19415893]
["bitfinex","ETHUSD",1764947031818,0.6552,3132.2,3130.8,6.23460311]
["bitfinex","ETHUSD",1764947032002,0.6552,3132.2,3130.9,10.645467]
["bitfinex","ETHUSD",1764947032531,0.47742572,3131.5,3130.4,0.55]
["bitfinex","ETHUSD",1764947032736,0.47742572,3131.5,3130.5,0.47742572]
["bitfinex","ETHUSD",1764947033033,0.4656,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1764947033938,6.85253271,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1764947034109,0.47742572,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1764947034626,0.4656,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1764947035036,0.4656,3130.5,3128.9,0.55]
["bitfinex","ETHUSD",1764947035241,0.66702572,3130.0,3127.8,0.1668]
["bitfinex","ETHUSD",1764947035399,0.405504,3129.7,3127.1,4.09292814]
["bitfinex","ETHUSD",1764947035598,0.405504,3129.7,3127.0,0.4746]
["bitfinex","ETHUSD",1764947035599,7.690992,3129.5,3127.3,2.52]
["bitfinex","ETHUSD",1764947035827,0.72559411,3128.8,3126.0,0.95202572]
["bitfinex","ETHUSD",1764947036030,4.077457,3128.9,3126.9,3.19805241]
["bitfinex","ETHUSD",1764947036199,0.1896,3128.7,3126.9,0.31980524]
["bitfinex","ETHUSD",1764947036398,0.1896,3128.7,3126.6,5.2079797]
["bitfinex","ETHUSD",1764947036614,0.1896,3128.7,3126.9,3.67546162]
["bitfinex","ETHUSD",1764947036615,0.4656,3128.6,3126.9,3.67546162]
["bitfinex","ETHUSD",1764947036819,0.4656,3128.6,3126.7,0.47742572]
["bitfinex","ETHUSD",1764947037121,0.4656,3128.6,3126.9,0.47742572]
["bitfinex","ETHUSD",1764947037307,0.4656,3128.6,3127.2,3.67516403]
["bitfinex","ETHUSD",1764947037511,0.4656,3128.6,3126.8,0.4746]
["bitfinex","ETHUSD",1764947037512,3.19642,3128.5,3126.8,0.47742572]
["bitfinex","ETHUSD",1764947037724,0.4656,3128.6,3126.8,4.208798]
["bitfinex","ETHUSD",1764947038055,0.4656,3128.6,3127.1,0.72559411]
["bitfinex","ETHUSD",1764947038530,6.85824542,3128.6,3127.0,0.55]
["bitfinex","ETHUSD",1764947038747,0.1896,3128.7,3127.1,3.37144011]
["bitfinex","ETHUSD",1764947038947,0.47742572,3129.6,3128.1,0.47742572]
["bitfinex","ETHUSD",1764947039113,0.47742572,3129.4,3128.1,0.47742572]
["bitfinex","ETHUSD",1764947039313,0.4656,3129.7,3128.1,0.47742572]
["bitfinex","ETHUSD",1764947039514,0.4656,3129.7,3128.3,0.72559411]
["bitfinex","ETHUSD",1764947039752,6.8559964,3129.7,3128.2,3.19672655]
["bitfinex","ETHUSD",1764947040075,6.8559964,3129.7,3127.8,3.435626]
["bitfinex","ETHUSD",1764947040349,0.4656,3129.6,3127.8,3.19711176]
["bitfinex","ETHUSD",1764947040547,3.66089652,3129.6,3128.1,0.47742572]
["bitfinex","ETHUSD",1764947040725,0.77159365,3129.5,3127.3,0.47742572]
["bitfinex","ETHUSD",1764947040932,6.58846711,3129.3,3126.9,0.47742572]
["bitfinex","ETHUSD",1764947041153,0.55,3129.2,3126.9,0.95202572]
["bitfinex","ETHUSD",1764947041350,0.4656,3129.3,3127.6,3.19724393]
["bitfinex","ETHUSD",1764947041526,0.47742572,3128.3,3127.1,0.47742572]
["bitfinex","ETHUSD",1764947041731,6.87067818,3128.3,3126.9,3.19804826]
["bitfinex","ETHUSD",1764947041943,6.87067818,3128.3,3126.6,0.55]
["bitfinex","ETHUSD",1764947041944,0.4656,3128.2,3126.6,0.55]
["bitfinex","ETHUSD",1764947042361,0.4656,3128.2,3125.9,0.001]
["bitfinex","ETHUSD",1764947042362,0.1896,3126.7,3125.9,0.001]
["bitfinex","ETHUSD",1764947042717,0.4656,3126.6,3125.9,0.001]
["bitfinex","ETHUSD",1764947042923,7.342889,3126.2,3123.6,4.15345527]
["bitfinex","ETHUSD",1764947043117,5.53687805,3125.9,3123.6,1.0246]
["bitfinex","ETHUSD",1764947043317,0.4656,3126.2,3123.7,3.932919]
["bitfinex","ETHUSD",1764947043517,0.4656,3126.2,3123.9,0.72559411]
["bitfinex","ETHUSD",1764947043750,0.05,3127.7,3123.9,0.72559411]
["bitfinex","ETHUSD",1764947043751,3.19752855,3127.5,3124.9,0.47742572]
["bitfinex","ETHUSD",1764947044053,3.38791958,3126.7,3124.8,2.5825]
["bitfinex","ETHUSD",1764947044357,9.78455874,3126.7,3124.8,2.5825]
["bitfinex","ETHUSD",1764947044565,9.78455874,3126.7,3124.1,3.67834758]
["bitfinex","ETHUSD",1764947044566,0.47742572,3125.6,3124.2,30.0]
["bitfinex","ETHUSD",1764947044850,0.47742572,3125.6,3124.8,0.72559411]
["bitfinex","ETHUSD",1764947045050,0.47742572,3125.6,3125.2,0.72559411]
["bitfinex","ETHUSD",1764947045254,0.47742572,3125.6,3125.1,0.72559411]
["bitfinex","ETHUSD",1764947045456,3.19744204,3127.5,3125.6,0.72559411]
["bitfinex","ETHUSD",1764947045617,0.47742572,3126.8,3125.3,0.47742572]
["bitfinex","ETHUSD",1764947045824,0.4593,3126.7,3125.1,0.47742572]
["bitfinex","ETHUSD",1764947046048,0.47742572,3127.2,3125.6,3.19937915]
["bitfinex","ETHUSD",1764947046273,0.47742572,3127.2,3124.9,0.55]
["bitfinex","ETHUSD",1764947046274,6.85500208,3127.1,3124.9,0.55]
["bitfinex","ETHUSD",1764947046577,0.66702572,3127.6,3125.7,0.47742572]
["bitfinex","ETHUSD",1764947046578,6.85418408,3127.5,3125.7,0.47742572]
["bitfinex","ETHUSD",1764947046944,0.47742572,3126.7,3125.7,0.47742572]
["bitfinex","ETHUSD",1764947047159,0.47742572,3126.9,3125.7,0.47742572]
["bitfinex","ETHUSD",1764947047359,0.47742572,3127.4,3125.8,14.838773]
["bitfinex","ETHUSD",1764947047563,0.47742572,3127.4,3125.9,6.359807]
["bitfinex","ETHUSD",1764947047783,0.47742572,3127.4,3126.0,0.7399507]
["bitfinex","ETHUSD",1764947048077,0.47742572,3127.4,3125.8,0.55]
["bitfinex","ETHUSD",1764947048078,0.4593,3127.3,3125.8,0.55]
["bitfinex","ETHUSD",1764947048254,0.4593,3127.3,3125.8,3.74917986]
["bitfinex","ETHUSD",1764947048457,0.47742572,3127.4,3126.0,2.363418]
["bitfinex","ETHUSD",1764947048645,0.1896,3129.1,3127.3,5.53687805]
["bitfinex","ETHUSD",1764947048847,0.1896,3129.1,3126.1,30.0]
["bitfinex","ETHUSD",1764947048848,0.4593,3128.5,3126.9,0.72559411]
["bitfinex","ETHUSD",1764947049079,0.4593,3128.5,3127.0,0.62624722]
["bitfinex","ETHUSD",1764947049279,0.4593,3128.5,3126.7,0.55]
["bitfinex","ETHUSD",1764947049280,9.470821,3128.4,3126.7,0.55]
["bitfinex","ETHUSD",1764947049459,2.427399,3128.4,3126.7,0.55]
["bitfinex","ETHUSD",1764947049658,0.4593,3128.7,3127.1,6.39570208]
["bitfinex","ETHUSD",1764947049858,6.85174161,3128.7,3127.0,3.1979322]
["bitfinex","ETHUSD",1764947050071,0.002,3127.1,3127.0,7.3106092]
["bitfinex","ETHUSD",1764947050274,0.002,3127.1,3127.0,3.1979322]
["bitfinex","ETHUSD",1764947050583,3.19607152,3128.9,3127.0,3.1979322]
["bitfinex","ETHUSD",1764947050584,0.47742572,3128.9,3127.1,1.13109811]
["bitfinex","ETHUSD",1764947050883,3.65450404,3129.7,3127.9,5.53687805]
["bitfinex","ETHUSD",1764947051084,3.65450404,3129.7,3127.2,0.895204]
["bitfinex","ETHUSD",1764947051085,4.132019,3129.6,3128.0,0.55]
["bitfinex","ETHUSD",1764947051246,0.4593,3129.6,3128.0,0.55]
["bitfinex","ETHUSD",1764947051556,9.58561212,3129.7,3128.0,0.55]
["bitfinex","ETHUSD",1764947051557,1.33045979,3129.5,3128.0,0.55]
["bitfinex","ETHUSD",1764947051757,0.47742572,3129.1,3128.1,3.67425446]
["bitfinex","ETHUSD",1764947052553,0.47742572,3129.1,3127.6,0.89229411]
["bitfinex","ETHUSD",1764947052554,0.47742572,3128.7,3127.5,0.72559411]
["bitfinex","ETHUSD",1764947052747,0.47742572,3128.7,3127.3,1.27559411]
["bitfinex","ETHUSD",1764947052986,0.47742572,3128.2,3126.9,0.414383]
["bitfinex","ETHUSD",1764947053155,0.47742572,3128.2,3126.7,3.333421]
["bitfinex","ETHUSD",1764947053480,0.4593,3129.3,3127.3,4.146638]
["bitfinex","ETHUSD",1764947053657,3.39385563,3128.9,3127.3,2.334215]
["bitfinex","ETHUSD",1764947053862,3.39385563,3128.9,3127.5,3.715559]
["bitfinex","ETHUSD",1764947054253,3.39385563,3128.9,3127.5,3.136215]
["bitfinex","ETHUSD",1764947054682,3.39385563,3128.9,3127.4,3.19754428]
["bitfinex","ETHUSD",1764947054683,0.4593,3128.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1764947054849,0.4593,3128.8,3127.3,3.19764317]
["bitfinex","ETHUSD",1764947055056,1.0093,3129.5,3127.4,7.15210011]
["bitfinex","ETHUSD",1764947055308,0.4593,3129.5,3127.8,0.72559411]
["bitfinex","ETHUSD",1764947055455,0.66702572,3130.0,3127.3,12.79058276]
["bitfinex","ETHUSD",1764947055456,3.86197096,3130.0,3128.2,0.72559411]
["bitfinex","ETHUSD",1764947055662,6.39018466,3129.8,3128.3,5.22295636]
["bitfinex","ETHUSD",1764947055866,6.39018466,3129.8,3128.3,6.39324872]
["bitfinex","ETHUSD",1764947056192,0.4593,3129.7,3128.2,3.19670114]
["bitfinex","ETHUSD",1764947056494,0.4593,3129.7,3127.9,1.0387]
["bitfinex","ETHUSD",1764947056803,0.4593,3129.7,3128.2,6.39343751]
["bitfinex","ETHUSD",1764947056970,0.4593,3129.7,3128.3,2.613636]
["bitfinex","ETHUSD",1764947057167,0.47742572,3131.6,3129.7,30.0]
["bitfinex","ETHUSD",1764947057355,0.47742572,3131.6,3131.5,5.53687805]
["bitfinex","ETHUSD",1764947057569,0.47742572,3131.6,3131.3,0.553]
["bitfinex","ETHUSD",1764947057570,0.42742572,3131.6,3131.3,0.553]
["bitfinex","ETHUSD",1764947058088,0.42742572,3131.6,3130.9,0.405504]
["bitfinex","ETHUSD",1764947058294,0.42742572,3131.6,3131.3,3.19353186]
["bitfinex","ETHUSD",1764947058611,0.42742572,3131.6,3131.3,3.19349207]
["bitfinex","ETHUSD",1764947058954,0.1978,3133.1,3131.3,3.19349207]
["bitfinex","ETHUSD",1764947058955,0.4593,3133.9,3131.7,0.72559411]
["bitfinex","ETHUSD",1764947059154,0.4593,3133.9,3132.1,5.53687805]
["bitfinex","ETHUSD",1764947059356,0.003,3134.1,3132.1,5.53687805]
["bitfinex","ETHUSD",1764947059357,0.003,3134.1,3132.6,0.72559411]
["bitfinex","ETHUSD",1764947059665,0.003,3134.1,3132.2,0.72559411]
["bitfinex","ETHUSD",1764947059666,0.4593,3134.0,3132.4,0.72559411]
["bitfinex","ETHUSD",1764947059999,0.003,3134.1,3132.8,0.72559411]
["bitfinex","ETHUSD",1764947060293,0.003,3134.1,3133.7,0.47742572]
["bitfinex","ETHUSD",1764947060797,0.003,3134.1,3133.7,1.02942572]
["bitfinex","ETHUSD",1764947060961,0.003,3134.1,3133.8,9.58183805]
["bitfinex","ETHUSD",1764947061288,0.003,3134.1,3134.0,0.72559411]
["bitfinex","ETHUSD",1764947061493,0.1978,3138.0,3133.9,0.552]
["bitfinex","ETHUSD",1764947061707,1.08189167,3138.8,3136.5,5.53687805]
["bitfinex","ETHUSD",1764947061858,0.93672572,3137.7,3136.4,2.97046311]
["bitfinex","ETHUSD",1764947062056,0.93672572,3137.7,3136.3,3.18847049]
["bitfinex","ETHUSD",1764947062057,0.47742572,3137.7,3136.7,0.72559411]
["bitfinex","ETHUSD",1764947062301,0.47742572,3137.7,3136.6,2.118945]
["bitfinex","ETHUSD",1764947062599,0.4593,3138.3,3136.9,0.47742572]
["bitfinex","ETHUSD",1764947062774,0.09922791,3138.9,3137.4,0.1]
["bitfinex","ETHUSD",1764947062976,0.00657898,3139.0,3137.5,0.554]
["bitfinex","ETHUSD",1764947063301,0.46587898,3139.0,3137.6,0.554]
["bitfinex","ETHUSD",1764947063457,0.46587898,3139.0,3137.9,0.1]
["bitfinex","ETHUSD",1764947063657,0.00657898,3139.0,3138.0,3.18674314]
["bitfinex","ETHUSD",1764947063864,0.00657898,3139.0,3138.7,0.47742572]
["bitfinex","ETHUSD",1764947064061,0.00657898,3139.0,3138.6,0.554]
["bitfinex","ETHUSD",1764947064315,0.1978,3139.8,3138.0,0.1]
["bitfinex","ETHUSD",1764947064316,0.4593,3139.4,3138.0,0.1]
["bitfinex","ETHUSD",1764947064607,0.09922791,3139.2,3138.1,0.554]
["bitfinex","ETHUSD",1764947064759,0.4593,3139.4,3138.1,0.554]
["bitfinex","ETHUSD",1764947064958,0.4585,3139.4,3138.0,0.1]
["bitfinex","ETHUSD",1764947065185,0.55772791,3139.4,3138.0,0.1]
["bitfinex","ETHUSD",1764947065364,3.38271623,3139.8,3138.6,0.57742572]
["bitfinex","ETHUSD",1764947065566,3.38271623,3139.8,3138.7,0.1]
["bitfinex","ETHUSD",1764947065567,3.38281522,3139.8,3138.7,0.1]
["bitfinex","ETHUSD",1764947065789,3.38277703,3139.8,3138.6,0.554]
["bitfinex","ETHUSD",1764947066008,9.75273109,3139.8,3138.2,0.47742572]
["bitfinex","ETHUSD",1764947066211,0.09922791,3139.0,3138.2,0.47742572]
["bitfinex","ETHUSD",1764947066417,0.1,3138.4,3136.3,0.47742572]
["bitfinex","ETHUSD",1764947066588,0.554,3139.2,3136.3,0.47742572]
["bitfinex","ETHUSD",1764947066589,0.09922791,3138.2,3137.4,5.53687805]
["bitfinex","ETHUSD",1764947066906,9.9191016,3139.8,3137.9,0.1]
["bitfinex","ETHUSD",1764947066907,6.56775406,3139.8,3137.9,0.1]
["bitfinex","ETHUSD",1764947067201,0.0008,3139.3,3138.0,6.43839411]
["bitfinex","ETHUSD",1764947067420,0.09922791,3139.6,3137.7,0.555]
["bitfinex","ETHUSD",1764947067698,3.18582943,3138.9,3137.7,0.92559411]
["bitfinex","ETHUSD",1764947067990,6.37165886,3138.9,3137.0,0.555]
["bitfinex","ETHUSD",1764947068193,0.4593,3139.4,3137.7,0.72559411]
["bitfinex","ETHUSD",1764947068395,0.4593,3139.4,3138.1,0.1]
["bitfinex","ETHUSD",1764947068583,3.64466863,3139.4,3138.1,0.1]
["bitfinex","ETHUSD",1764947068770,0.1978,3139.8,3137.9,0.1]
["bitfinex","ETHUSD",1764947068977,0.002,3139.4,3138.1,0.72559411]
["bitfinex","ETHUSD",1764947069185,0.002,3139.4,3138.9,5.53687805]
["bitfinex","ETHUSD",1764947069497,0.14213264,3139.9,3139.8,5.573441]
["bitfinex","ETHUSD",1764947069716,0.14213264,3139.9,3139.8,3.84191623]
["bitfinex","ETHUSD",1764947069915,0.47742572,3144.4,3142.2,0.05]
["bitfinex","ETHUSD",1764947070063,0.47742572,3144.8,3144.3,0.1586]
["bitfinex","ETHUSD",1764947070400,0.47742572,3144.8,3144.4,0.563]
["bitfinex","ETHUSD",1764947070563,0.47742572,3144.8,3143.6,0.763]
["bitfinex","ETHUSD",1764947070767,0.47742572,3144.8,3143.6,0.2]
["bitfinex","ETHUSD",1764947071210,6.83719368,3144.8,3143.6,0.1]
["bitfinex","ETHUSD",1764947071371,6.83719368,3144.8,3142.3,1.29059411]
["bitfinex","ETHUSD",1764947071372,6.83719368,3144.8,3143.5,0.1]
["bitfinex","ETHUSD",1764947071576,6.83719368,3144.8,3142.3,1.29059411]
["bitfinex","ETHUSD",1764947071577,0.4593,3144.7,3143.1,0.1]
["bitfinex","ETHUSD",1764947071780,3.18015582,3144.5,3143.1,0.1]
["bitfinex","ETHUSD",1764947071994,6.36031164,3144.5,3143.1,0.1]
["bitfinex","ETHUSD",1764947072196,6.81961164,3144.5,3143.1,0.1]
["bitfinex","ETHUSD",1764947072406,3.63945582,3144.5,3143.1,0.1]
["bitfinex","ETHUSD",1764947072572,0.4593,3144.5,3143.2,0.2]
["bitfinex","ETHUSD",1764947072768,3.74532431,3145.4,3142.5,0.72559411]
["bitfinex","ETHUSD",1764947072769,0.4593,3147.1,3144.3,0.47742572]
["bitfinex","ETHUSD",1764947072989,0.1978,3147.2,3143.4,1.31019408]
["bitfinex","ETHUSD",1764947072990,6.92219591,3146.5,3145.1,0.1]
["bitfinex","ETHUSD",1764947073195,0.00657898,3146.5,3145.2,2.115]
["bitfinex","ETHUSD",1764947073378,0.00657898,3146.5,3145.1,0.2]
["bitfinex","ETHUSD",1764947073578,6.46286118,3146.5,3145.1,0.2]
["bitfinex","ETHUSD",1764947073800,0.1,3145.8,3144.0,0.4774]
["bitfinex","ETHUSD",1764947074020,6.3566729,3146.3,3144.5,0.1]
["bitfinex","ETHUSD",1764947074021,0.1,3145.7,3144.5,0.1]
["bitfinex","ETHUSD",1764947074219,3.17823544,3146.4,3144.5,0.1]
["bitfinex","ETHUSD",1764947074498,3.17823544,3146.4,3144.1,0.4774]
["bitfinex","ETHUSD",1764947074499,0.6488,3146.3,3144.1,0.57]
["bitfinex","ETHUSD",1764947074701,0.6488,3146.3,3144.0,0.95482572]
["bitfinex","ETHUSD",1764947074702,0.1,3145.9,3144.0,0.47742572]
["bitfinex","ETHUSD",1764947074877,0.1,3145.5,3144.0,0.47742572]
["bitfinex","ETHUSD",1764947075069,0.1,3145.6,3144.0,0.47742572]
["bitfinex","ETHUSD",1764947075269,0.47742572,3144.5,3143.4,0.4774]
["bitfinex","ETHUSD",1764947075474,0.47742572,3144.5,3142.8,0.4774]
["bitfinex","ETHUSD",1764947075670,6.3607162,3144.3,3142.2,0.4774]
["bitfinex","ETHUSD",1764947075907,6.3607162,3144.3,3142.8,3.18182033]
["bitfinex","ETHUSD",1764947075908,0.68114162,3144.2,3142.8,3.18182033]
["bitfinex","ETHUSD",1764947076089,3.17965023,3145.0,3143.0,6.60576]
["bitfinex","ETHUSD",1764947076297,3.17965023,3145.0,3142.6,3.18206674]
["bitfinex","ETHUSD",1764947076298,24.434423,3144.7,3142.6,3.18206674]
["bitfinex","ETHUSD",1764947076506,0.1,3144.0,3141.6,0.2]
["bitfinex","ETHUSD",1764947076677,0.1,3143.1,3140.9,4.91372]
["bitfinex","ETHUSD",1764947076873,0.1,3144.3,3142.2,0.2]
["bitfinex","ETHUSD",1764947077172,0.1,3144.3,3140.9,0.4774]
["bitfinex","ETHUSD",1764947077173,0.405504,3143.8,3140.4,7.31193988]
["bitfinex","ETHUSD",1764947077375,0.47742572,3141.9,3140.5,0.47742572]
["bitfinex","ETHUSD",1764947077577,0.47742572,3142.2,3139.8,4.21959785]
["bitfinex","ETHUSD",1764947077890,0.57,3142.3,3139.3,3.91472751]
["bitfinex","ETHUSD",1764947077891,3.18268618,3142.0,3140.1,10.634943]
["bitfinex","ETHUSD",1764947078073,9.54805854,3142.0,3140.1,5.486408]
["bitfinex","ETHUSD",1764947078270,0.1,3141.6,3139.3,0.7294]
["bitfinex","ETHUSD",1764947078494,0.1,3141.6,3139.9,3.18478402]
["bitfinex","ETHUSD",1764947078700,0.5507,3141.6,3139.3,3.34480111]
["bitfinex","ETHUSD",1764947079005,0.4507,3141.6,3140.0,2.942227]
["bitfinex","ETHUSD",1764947079180,0.4507,3141.6,3139.9,3.18477533]
["bitfinex","ETHUSD",1764947079384,0.4507,3141.6,3139.1,6.74193988]
["bitfinex","ETHUSD",1764947079385,0.4507,3141.6,3138.5,7.21933988]
["bitfinex","ETHUSD",1764947079693,0.4507,3141.6,3138.4,4.23468482]
["bitfinex","ETHUSD",1764947079694,6.37023824,3139.6,3138.4,0.47742572]
["bitfinex","ETHUSD",1764947079894,6.94223824,3139.6,3138.4,0.47742572]
["bitfinex","ETHUSD",1764947080103,0.1,3138.7,3137.3,3.113716]
["bitfinex","ETHUSD",1764947080300,0.1,3138.7,3137.0,4.020896]
["bitfinex","ETHUSD",1764947080511,0.1,3138.7,3137.1,3.18763849]
["bitfinex","ETHUSD",1764947080675,0.1,3138.7,3137.0,3.265377]
["bitfinex","ETHUSD",1764947080881,0.577,3138.7,3136.3,2.519933]
["bitfinex","ETHUSD",1764947081092,0.677,3138.7,3136.2,4.244726]
["bitfinex","ETHUSD",1764947081413,2.07417962,3139.5,3136.2,4.244726]
["bitfinex","ETHUSD",1764947081414,0.1,3139.3,3137.4,6.37470516]
["bitfinex","ETHUSD",1764947081620,0.1,3139.3,3137.6,0.72559411]
["bitfinex","ETHUSD",1764947081779,6.3712529,3139.1,3137.0,3.37035249]
["bitfinex","ETHUSD",1764947081987,0.47742572,3139.0,3137.7,0.47742572]
["bitfinex","ETHUSD",1764947082183,0.1,3138.6,3137.0,6.57551149]
["bitfinex","ETHUSD",1764947082427,0.1,3138.7,3137.0,3.18775249]
["bitfinex","ETHUSD",1764947082717,0.4507,3138.9,3137.2,4.973218]
["bitfinex","ETHUSD",1764947082917,0.47742572,3139.0,3137.5,5.149102]
["bitfinex","ETHUSD",1764947083115,0.47742572,3139.0,3138.0,4.218905]
["bitfinex","ETHUSD",1764947083433,0.47742572,3139.0,3138.1,0.405504]
["bitfinex","ETHUSD",1764947083583,0.47742572,3139.0,3137.9,3.187499]
["bitfinex","ETHUSD",1764947083776,0.47742572,3139.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1764947084101,1.17629411,3138.9,3137.1,4.086897]
["bitfinex","ETHUSD",1764947084314,1.17629411,3138.9,3136.9,3.18782661]
["bitfinex","ETHUSD",1764947084315,0.1,3138.6,3136.9,3.18782661]
["bitfinex","ETHUSD",1764947084500,0.1,3138.6,3135.9,1.05142572]
["bitfinex","ETHUSD",1764947084813,0.72559411,3138.9,3137.0,0.2]
["bitfinex","ETHUSD",1764947084814,0.1,3138.9,3137.0,0.2]
["bitfinex","ETHUSD",1764947085119,0.47742572,3139.0,3137.9,10.077724]
["bitfinex","ETHUSD",1764947085321,0.47742572,3139.0,3138.3,0.405504]
["bitfinex","ETHUSD",1764947085503,0.47742572,3139.0,3138.6,7.317916]
["bitfinex","ETHUSD",1764947085816,0.47742572,3139.0,3138.9,5.61058943]
["bitfinex","ETHUSD",1764947086047,0.47742572,3139.0,3138.9,0.1826]
["bitfinex","ETHUSD",1764947086176,0.47742572,3140.3,3138.9,3.66982943]
["bitfinex","ETHUSD",1764947086383,0.47742572,3141.5,3139.3,0.405504]
["bitfinex","ETHUSD",1764947086679,0.47742572,3141.5,3139.0,1.35429565]
["bitfinex","ETHUSD",1764947086680,7.04699966,3141.8,3140.0,6.769188]
["bitfinex","ETHUSD",1764947087026,0.6812,3141.8,3140.0,0.2]
["bitfinex","ETHUSD",1764947087177,0.6812,3141.8,3139.8,0.72559411]
["bitfinex","ETHUSD",1764947087178,0.4938,3141.7,3139.9,5.749493]
["bitfinex","ETHUSD",1764947087592,0.47742572,3141.3,3139.6,1.20301983]
["bitfinex","ETHUSD",1764947087827,6.3669935,3141.2,3139.6,4.38805645]
["bitfinex","ETHUSD",1764947088014,0.1,3141.1,3139.6,0.47742572]
["bitfinex","ETHUSD",1764947088216,0.1,3141.1,3139.6,6.84764206]
["bitfinex","ETHUSD",1764947088421,0.1,3141.1,3139.2,3.66288246]
["bitfinex","ETHUSD",1764947088422,0.47742572,3140.7,3139.2,0.47742572]
["bitfinex","ETHUSD",1764947088592,1.07122572,3141.1,3139.3,2.820753]
["bitfinex","ETHUSD",1764947088804,1.07122572,3141.1,3139.7,0.47742572]
["bitfinex","ETHUSD",1764947088805,0.97122572,3141.1,3139.7,0.47742572]
["bitfinex","ETHUSD",1764947089026,0.4938,3141.1,3139.7,0.47742572]
["bitfinex","ETHUSD",1764947089237,3.1829901,3141.7,3140.1,0.2]
["bitfinex","ETHUSD",1764947089438,3.18268618,3142.0,3140.4,2.025]
["bitfinex","ETHUSD",1764947089730,0.573,3141.9,3139.9,2.57481]
["bitfinex","ETHUSD",1764947089928,0.1,3141.5,3139.8,0.4653]
["bitfinex","ETHUSD",1764947090160,0.47742572,3140.9,3139.8,3.182323]
["bitfinex","ETHUSD",1764947090293,0.1,3141.4,3139.7,0.47442572]
["bitfinex","ETHUSD",1764947090494,0.1,3141.4,3139.9,3.18480204]
["bitfinex","ETHUSD",1764947091027,0.5938,3141.4,3139.6,2.637263]
["bitfinex","ETHUSD",1764947091305,0.5938,3141.4,3139.2,3.18544509]
["bitfinex","ETHUSD",1764947091440,0.1,3141.1,3139.6,3.18508568]
["bitfinex","ETHUSD",1764947091643,0.4938,3141.4,3139.3,0.4653]
["bitfinex","ETHUSD",1764947091830,6.3667908,3141.3,3139.7,3.1849351]
["bitfinex","ETHUSD",1764947092038,6.3667908,3141.3,3140.0,3.18470016]
["bitfinex","ETHUSD",1764947092246,0.572,3141.6,3140.1,3.324181]
["bitfinex","ETHUSD",1764947092437,0.4938,3141.5,3140.0,6.56941353]
["bitfinex","ETHUSD",1764947092647,0.1,3141.9,3140.1,4.059051]
["bitfinex","ETHUSD",1764947093120,0.1,3141.9,3140.0,6.83471353]
["bitfinex","ETHUSD",1764947093320,0.47742572,3141.8,3140.8,0.47742572]
["bitfinex","ETHUSD",1764947093517,0.47742572,3141.6,3140.2,0.47742572]
["bitfinex","ETHUSD",1764947093722,0.4938,3141.8,3140.1,2.34704]
["bitfinex","ETHUSD",1764947094056,0.4938,3141.8,3140.3,3.18440913]
["bitfinex","ETHUSD",1764947094283,0.1,3141.6,3140.0,3.18468983]
["bitfinex","ETHUSD",1764947094456,0.0008,3146.2,3143.3,30.0]
["bitfinex","ETHUSD",1764947094616,0.47742572,3147.4,3145.6,6.74193988]
["bitfinex","ETHUSD",1764947094816,0.95597572,3147.1,3144.8,0.72559411]
["bitfinex","ETHUSD",1764947095080,0.95597572,3147.1,3143.5,1.06907695]
["bitfinex","ETHUSD",1764947095081,0.1,3147.2,3145.0,0.405504]
["bitfinex","ETHUSD",1764947095253,0.1,3147.2,3144.8,5.177336]
["bitfinex","ETHUSD",1764947095456,0.1,3146.5,3144.7,3.3775]
["bitfinex","ETHUSD",1764947095669,0.47742572,3146.7,3145.3,5.998691]
["bitfinex","ETHUSD",1764947095832,0.4938,3147.1,3145.4,1.13109811]
["bitfinex","ETHUSD",1764947096041,3.36455282,3147.5,3145.7,0.405504]
["bitfinex","ETHUSD",1764947096338,3.31656416,3148.1,3146.8,0.405504]
["bitfinex","ETHUSD",1764947096539,6.98698106,3148.1,3146.2,0.576]
["bitfinex","ETHUSD",1764947096738,0.1,3147.9,3146.2,0.576]
["bitfinex","ETHUSD",1764947097060,0.4938,3148.0,3146.3,0.405504]
["bitfinex","ETHUSD",1764947097265,0.4938,3148.0,3146.2,2.798234]
["bitfinex","ETHUSD",1764947097575,0.1874,3147.9,3146.2,2.189234]
["bitfinex","ETHUSD",1764947097863,0.1874,3147.9,3146.1,0.405504]
["bitfinex","ETHUSD",1764947097864,6.3536438,3147.8,3146.1,2.055624]
["bitfinex","ETHUSD",1764947098045,6.3536438,3147.8,3146.0,3.639392]
["bitfinex","ETHUSD",1764947098368,0.5938,3147.7,3146.0,3.269666]
["bitfinex","ETHUSD",1764947098551,0.1,3147.2,3145.9,2.004178]
["bitfinex","ETHUSD",1764947098727,0.1,3147.4,3145.7,2.01419]
["bitfinex","ETHUSD",1764947098932,0.1,3146.5,3144.6,0.1677]
["bitfinex","ETHUSD",1764947099385,0.4938,3146.8,3144.9,3.17970884]
["bitfinex","ETHUSD",1764947099686,0.1,3146.6,3144.8,3.17983886]
["bitfinex","ETHUSD",1764947099827,1.5967539,3147.6,3144.6,0.1677]
["bitfinex","ETHUSD",1764947099828,0.4938,3146.7,3144.6,0.1677]
["bitfinex","ETHUSD",1764947100032,0.72559411,3147.1,3145.2,3.250968]
["bitfinex","ETHUSD",1764947100269,0.4938,3147.1,3145.2,0.2]
["bitfinex","ETHUSD",1764947100532,0.1,3146.5,3144.7,3.232255]
["bitfinex","ETHUSD",1764947100639,0.1,3145.8,3144.3,20.662876]
["bitfinex","ETHUSD",1764947100835,0.1,3145.6,3143.8,0.47742572]
["bitfinex","ETHUSD",1764947101037,0.1,3145.0,3143.8,0.47742572]
["bitfinex","ETHUSD",1764947101332,0.1,3144.6,3143.8,0.47742572]
["bitfinex","ETHUSD",1764947101533,0.1,3144.9,3143.8,0.47742572]
["bitfinex","ETHUSD",1764947101771,0.1,3144.3,3143.8,0.47742572]
["bitfinex","ETHUSD",1764947101956,0.1,3144.3,3141.1,3.18359318]
["bitfinex","ETHUSD",1764947101957,4.36048,3143.7,3141.1,3.18359318]
["bitfinex","ETHUSD",1764947102132,0.72559411,3144.2,3140.7,0.81528945]
["bitfinex","ETHUSD",1764947102133,0.1,3142.6,3140.7,3.18391135]
["bitfinex","ETHUSD",1764947102338,0.1,3142.6,3140.6,2.153906]
["bitfinex","ETHUSD",1764947102534,0.6812,3142.5,3140.8,0.2]
["bitfinex","ETHUSD",1764947102872,0.1,3143.1,3141.2,3.998138]
["bitfinex","ETHUSD",1764947103071,0.3668396,3143.9,3141.9,0.47742572]
["bitfinex","ETHUSD",1764947103371,0.4668396,3143.9,3141.4,6.74193988]
["bitfinex","ETHUSD",1764947103539,0.4668396,3143.9,3141.5,2.82105]
["bitfinex","ETHUSD",1764947103540,3.011626,3143.8,3141.5,2.82105]
["bitfinex","ETHUSD",1764947103730,0.1,3143.5,3141.5,2.02354]
["bitfinex","ETHUSD",1764947103935,0.1874,3144.4,3141.6,0.03183091]
["bitfinex","ETHUSD",1764947104168,0.1874,3144.4,3142.0,0.72559411]
["bitfinex","ETHUSD",1764947104343,3.36767073,3144.4,3142.7,0.405504]
["bitfinex","ETHUSD",1764947104533,3.36130201,3144.4,3142.7,0.405504]
["bitfinex","ETHUSD",1764947104733,6.54157274,3144.4,3142.5,0.405504]
["bitfinex","ETHUSD",1764947104954,6.54157274,3144.4,3142.5,3.47041]
["bitfinex","ETHUSD",1764947105173,0.4592,3144.3,3142.5,0.2]
["bitfinex","ETHUSD",1764947105381,3.17972373,3145.0,3143.2,0.405504]
["bitfinex","ETHUSD",1764947105382,0.47742572,3144.7,3143.2,0.405504]
["bitfinex","ETHUSD",1764947105664,0.47742572,3145.3,3143.7,0.405504]
["bitfinex","ETHUSD",1764947105866,3.65682269,3145.3,3143.8,6.36172784]
["bitfinex","ETHUSD",1764947106166,0.1,3144.8,3142.8,0.47742572]
["bitfinex","ETHUSD",1764947106371,0.47742572,3144.0,3142.6,3.18200318]
["bitfinex","ETHUSD",1764947106555,0.47742572,3144.0,3142.1,0.4876]
["bitfinex","ETHUSD",1764947106556,0.57742572,3144.0,3142.1,0.4876]
["bitfinex","ETHUSD",1764947106873,0.93662572,3149.3,3146.8,0.063]
["bitfinex","ETHUSD",1764947107074,22.642556,3149.9,3148.0,4.386313]
["bitfinex","ETHUSD",1764947107275,22.642556,3149.9,3148.1,4.386313]
["bitfinex","ETHUSD",1764947107276,2.94011,3149.1,3148.1,4.386313]
["bitfinex","ETHUSD",1764947107578,2.545688,3148.7,3146.2,10.854675]
["bitfinex","ETHUSD",1764947107763,0.583,3149.3,3146.3,4.386313]
["bitfinex","ETHUSD",1764947107764,0.0992,3147.6,3146.3,4.386313]
["bitfinex","ETHUSD",1764947107937,0.0992,3147.6,3145.4,0.4876]
["bitfinex","ETHUSD",1764947107938,3.27622376,3147.6,3146.2,0.00999999]
["bitfinex","ETHUSD",1764947108133,0.773,3147.5,3145.5,4.386313]
["bitfinex","ETHUSD",1764947108364,0.47742572,3146.1,3145.8,4.386313]
["bitfinex","ETHUSD",1764947108566,0.0992,3146.9,3145.2,4.386313]
["bitfinex","ETHUSD",1764947108767,0.0992,3146.4,3145.0,0.00999999]
["bitfinex","ETHUSD",1764947109069,6.93193988,3147.5,3144.0,0.4876]
["bitfinex","ETHUSD",1764947109070,0.6822,3146.3,3144.6,4.386313]
["bitfinex","ETHUSD",1764947109268,0.6822,3146.3,3144.1,4.386313]
["bitfinex","ETHUSD",1764947109269,0.0992,3145.7,3144.1,4.386313]
["bitfinex","ETHUSD",1764947109438,0.0992,3145.7,3143.3,0.47742572]
["bitfinex","ETHUSD",1764947109439,0.47742572,3144.5,3143.4,7.268676]
["bitfinex","ETHUSD",1764947109769,0.47742572,3144.9,3144.2,4.386313]
["bitfinex","ETHUSD",1764947109992,0.47742572,3144.9,3143.4,0.1]
["bitfinex","ETHUSD",1764947109993,6.8189049,3144.8,3143.4,0.1]
["bitfinex","ETHUSD",1764947110166,6.8189049,3144.8,3143.1,0.00999999]
["bitfinex","ETHUSD",1764947110167,2.851087,3144.7,3143.1,0.00999999]
["bitfinex","ETHUSD",1764947110371,2.851087,3144.7,3143.2,4.386313]
["bitfinex","ETHUSD",1764947110372,0.0992,3144.1,3143.2,4.386313]
["bitfinex","ETHUSD",1764947110589,0.47742572,3143.4,3143.2,4.386313]
["bitfinex","ETHUSD",1764947110786,0.47742572,3143.4,3142.2,0.1967]
["bitfinex","ETHUSD",1764947110787,0.47742572,3143.4,3142.9,4.386313]
["bitfinex","ETHUSD",1764947111256,0.47742572,3143.4,3143.0,0.00999999]
["bitfinex","ETHUSD",1764947111579,0.4592,3143.3,3142.7,4.386313]
["bitfinex","ETHUSD",1764947111783,0.0992,3143.8,3142.7,4.386313]
["bitfinex","ETHUSD",1764947111986,0.0992,3143.8,3141.4,0.4876]
["bitfinex","ETHUSD",1764947111987,0.4592,3144.6,3143.7,0.00999999]
["bitfinex","ETHUSD",1764947112286,3.17520797,3149.4,3147.1,4.386313]
["bitfinex","ETHUSD",1764947112456,6.51609716,3149.5,3148.2,0.1]
["bitfinex","ETHUSD",1764947112657,0.587,3150.9,3147.9,0.00999999]
["bitfinex","ETHUSD",1764947112658,10.18414694,3149.4,3147.9,0.00999999]
["bitfinex","ETHUSD",1764947112868,3.04143,3149.3,3147.6,0.41720878]
["bitfinex","ETHUSD",1764947113081,0.589,3149.2,3147.4,0.1603]
["bitfinex","ETHUSD",1764947113286,0.1,3148.5,3147.4,0.1603]
["bitfinex","ETHUSD",1764947113583,0.1,3148.4,3147.4,0.1603]
["bitfinex","ETHUSD",1764947113762,0.1,3148.3,3147.4,0.1603]
["bitfinex","ETHUSD",1764947114085,0.1,3148.5,3147.5,0.00999999]
["bitfinex","ETHUSD",1764947114247,0.1,3148.5,3147.4,0.1573]
["bitfinex","ETHUSD",1764947114447,0.3216,3148.4,3147.4,0.1573]
["bitfinex","ETHUSD",1764947114836,0.3216,3148.4,3145.8,0.4876]
["bitfinex","ETHUSD",1764947114837,0.1,3147.1,3145.9,0.00999999]
["bitfinex","ETHUSD",1764947115097,0.3216,3148.4,3146.2,0.00999999]
["bitfinex","ETHUSD",1764947115306,0.1,3147.9,3146.7,0.00999999]
["bitfinex","ETHUSD",1764947115463,0.72559411,3147.5,3145.3,0.5876]
["bitfinex","ETHUSD",1764947115658,0.588,3147.4,3145.4,3.17915304]
["bitfinex","ETHUSD",1764947115857,6.3548551,3147.2,3145.3,0.5876]
["bitfinex","ETHUSD",1764947116079,3.17742755,3147.2,3145.8,0.00999999]
["bitfinex","ETHUSD",1764947116325,3.17742755,3147.2,3145.3,0.4876]
["bitfinex","ETHUSD",1764947116326,0.1,3146.6,3145.3,0.1]
["bitfinex","ETHUSD",1764947116591,0.1,3147.0,3145.8,0.00999999]
["bitfinex","ETHUSD",1764947117426,2.612521,3146.8,3145.4,0.00999999]
["bitfinex","ETHUSD",1764947117687,0.3216,3146.9,3145.4,0.00999999]
["bitfinex","ETHUSD",1764947117688,0.588,3146.7,3145.4,0.00999999]
["bitfinex","ETHUSD",1764947117872,6.35606686,3146.6,3145.4,0.00999999]
["bitfinex","ETHUSD",1764947118086,0.588,3146.7,3145.4,0.00999999]
["bitfinex","ETHUSD",1764947118087,1e-08,3150.1,3146.6,0.55884886]
["bitfinex","ETHUSD",1764947118252,0.003,3151.6,3151.2,0.00999999]
["bitfinex","ETHUSD",1764947118458,0.003,3151.6,3151.0,0.00999999]
["bitfinex","ETHUSD",1764947118647,0.003,3151.6,3150.1,0.00999999]
["bitfinex","ETHUSD",1764947118848,3.12542,3151.5,3149.8,0.00999999]
["bitfinex","ETHUSD",1764947119152,3.12542,3151.5,3149.0,0.72559411]
["bitfinex","ETHUSD",1764947119153,2.21365,3151.0,3149.3,0.00999999]
["bitfinex","ETHUSD",1764947119347,0.1,3151.1,3148.8,0.65348323]
["bitfinex","ETHUSD",1764947119684,0.47742572,3150.4,3149.4,0.00999999]
["bitfinex","ETHUSD",1764947119900,0.47742572,3150.4,3148.8,0.16588323]
["bitfinex","ETHUSD",1764947119901,3.1736964,3150.9,3149.3,0.00999999]
["bitfinex","ETHUSD",1764947120111,2.915716,3150.8,3149.3,0.00999999]
["bitfinex","ETHUSD",1764947120405,6.8065928,3150.9,3149.3,6.35061758]
["bitfinex","ETHUSD",1764947120406,0.1,3150.5,3149.3,6.35061758]
["bitfinex","ETHUSD",1764947120683,2.61462,3151.5,3149.5,0.81373412]
["bitfinex","ETHUSD",1764947120898,3.1759979,3151.6,3148.8,0.16588323]
["bitfinex","ETHUSD",1764947120899,0.4592,3151.1,3149.8,0.1]
["bitfinex","ETHUSD",1764947121097,0.4592,3151.1,3149.3,3.17530879]
["bitfinex","ETHUSD",1764947121247,0.1,3150.8,3149.4,0.2]
["bitfinex","ETHUSD",1764947121572,0.1,3150.5,3149.1,0.1]
["bitfinex","ETHUSD",1764947121774,0.1,3150.5,3148.8,0.16588323]
["bitfinex","ETHUSD",1764947121775,0.595,3150.4,3148.8,0.16588323]
["bitfinex","ETHUSD",1764947121963,0.595,3150.4,3149.7,0.00999999]
["bitfinex","ETHUSD",1764947122166,0.1,3150.8,3149.7,0.00999999]
["bitfinex","ETHUSD",1764947122365,0.4592,3151.2,3150.4,0.00999999]
["bitfinex","ETHUSD",1764947122694,0.47742572,3152.2,3151.5,0.00999999]
["bitfinex","ETHUSD",1764947122854,0.47742572,3152.2,3150.2,0.81373412]
["bitfinex","ETHUSD",1764947123178,0.47742572,3152.2,3149.6,0.96502572]
["bitfinex","ETHUSD",1764947123179,0.47742572,3151.3,3150.3,0.2]
["bitfinex","ETHUSD",1764947123352,0.47742572,3151.5,3150.9,0.00999999]
["bitfinex","ETHUSD",1764947123558,0.47742572,3151.5,3150.3,0.1]
["bitfinex","ETHUSD",1764947123872,0.47742572,3150.7,3150.6,0.00999999]
["bitfinex","ETHUSD",1764947124058,6.90558572,3151.4,3150.4,0.00999999]
["bitfinex","ETHUSD",1764947124059,0.5592,3151.4,3150.4,0.00999999]
["bitfinex","ETHUSD",1764947124248,0.103,3151.6,3150.8,0.00999999]
["bitfinex","ETHUSD",1764947124478,1.0532,3151.5,3150.3,0.00999999]
["bitfinex","ETHUSD",1764947124698,2.922626,3151.3,3150.3,0.00999999]
["bitfinex","ETHUSD",1764947124873,0.1,3150.9,3150.0,0.00999999]
["bitfinex","ETHUSD",1764947125073,0.5592,3150.8,3150.0,0.00999999]
["bitfinex","ETHUSD",1764947125512,0.5592,3150.8,3148.8,7.2193656]
["bitfinex","ETHUSD",1764947125513,0.1,3150.4,3149.5,0.00999999]
["bitfinex","ETHUSD",1764947125823,3.17253177,3152.1,3149.5,0.00999999]
["bitfinex","ETHUSD",1764947125824,0.47742572,3153.1,3151.8,0.00999999]
["bitfinex","ETHUSD",1764947125977,3.27158261,3153.0,3151.6,0.1]
["bitfinex","ETHUSD",1764947126181,0.1,3152.1,3151.1,0.00999999]
["bitfinex","ETHUSD",1764947126425,0.1,3152.2,3150.3,0.10999999]
["bitfinex","ETHUSD",1764947126582,0.595,3152.9,3150.6,0.00999999]
["bitfinex","ETHUSD",1764947126583,0.1,3151.9,3150.6,0.00999999]
["bitfinex","ETHUSD",1764947126784,0.47742572,3153.1,3151.7,0.00999999]
["bitfinex","ETHUSD",1764947127019,0.1,3153.0,3152.0,0.00999999]
["bitfinex","ETHUSD",1764947127220,0.1,3153.0,3150.7,0.00999999]
["bitfinex","ETHUSD",1764947127403,0.1,3153.0,3150.4,3.1742001]
["bitfinex","ETHUSD",1764947127404,0.695,3152.9,3150.8,0.10999999]
["bitfinex","ETHUSD",1764947127601,0.1,3152.1,3150.8,0.00999999]
["bitfinex","ETHUSD",1764947127813,0.1,3151.6,3150.4,0.00999999]
["bitfinex","ETHUSD",1764947128030,7.33693988,3152.9,3150.2,0.1]
["bitfinex","ETHUSD",1764947128031,0.47742572,3150.8,3150.2,0.1]
["bitfinex","ETHUSD",1764947128325,0.595,3151.7,3150.9,0.00999999]
["bitfinex","ETHUSD",1764947128620,3.1714755,3153.2,3152.0,0.00999999]
["bitfinex","ETHUSD",1764947128782,0.595,3153.1,3151.0,0.36597734]
["bitfinex","ETHUSD",1764947129104,0.595,3153.1,3150.7,0.72559411]
["bitfinex","ETHUSD",1764947129105,0.1,3152.1,3150.7,0.1]
["bitfinex","ETHUSD",1764947129416,0.595,3152.0,3151.5,0.00999999]
["bitfinex","ETHUSD",1764947129585,0.595,3151.9,3150.7,0.00999999]
["bitfinex","ETHUSD",1764947129788,0.595,3151.9,3151.1,0.00999999]
["bitfinex","ETHUSD",1764947129989,0.595,3151.9,3151.3,0.00999999]
["bitfinex","ETHUSD",1764947130190,0.4592,3153.5,3152.0,0.00999999]
["bitfinex","ETHUSD",1764947130506,0.1317,3154.0,3152.5,0.00999999]
["bitfinex","ETHUSD",1764947130717,0.47742572,3154.1,3153.2,0.20669999]
["bitfinex","ETHUSD",1764947130918,0.47742572,3154.1,3153.2,0.1]
["bitfinex","ETHUSD",1764947131099,0.47742572,3154.1,3153.2,0.49759999]
["bitfinex","ETHUSD",1764947131410,0.47742572,3154.1,3153.2,0.69759999]
["bitfinex","ETHUSD",1764947131777,0.47742572,3154.1,3153.2,0.45533084]
["bitfinex","ETHUSD",1764947131978,0.47742572,3154.1,3153.2,3.38138144]
["bitfinex","ETHUSD",1764947132201,3.16846283,3156.2,3153.2,3.38138144]
["bitfinex","ETHUSD",1764947132202,0.0992,3155.7,3154.6,0.00999999]
["bitfinex","ETHUSD",1764947132410,0.0992,3156.2,3154.6,0.00999999]
["bitfinex","ETHUSD",1764947132733,0.0992,3156.2,3153.2,17.10719759]
["bitfinex","ETHUSD",1764947132734,0.4592,3156.0,3155.0,0.00999999]
["bitfinex","ETHUSD",1764947132895,0.4592,3156.0,3153.6,6.74193988]
["bitfinex","ETHUSD",1764947132896,0.4592,3156.0,3155.2,0.00999999]
["bitfinex","ETHUSD",1764947133100,0.0992,3155.1,3154.3,0.00999999]
["bitfinex","ETHUSD",1764947133327,0.47742572,3155.8,3154.3,0.00999999]
["bitfinex","ETHUSD",1764947133490,0.47742572,3155.8,3154.0,0.00999999]
["bitfinex","ETHUSD",1764947133491,0.597,3155.0,3154.0,0.00999999]
["bitfinex","ETHUSD",1764947133696,0.0992,3154.9,3154.0,0.00999999]
["bitfinex","ETHUSD",1764947133925,0.597,3155.0,3154.0,0.00999999]
["bitfinex","ETHUSD",1764947134134,0.72559411,3154.8,3154.0,0.00999999]
["bitfinex","ETHUSD",1764947134438,0.4923,3155.8,3154.2,0.00999999]
["bitfinex","ETHUSD",1764947134597,0.13789968,3156.1,3155.5,5.62819177]
["bitfinex","ETHUSD",1764947134795,0.13789968,3156.1,3154.5,0.72559411]
["bitfinex","ETHUSD",1764947134796,0.47742572,3158.6,3157.3,0.10999999]
["bitfinex","ETHUSD",1764947135045,0.47742572,3158.6,3157.7,0.00999999]
["bitfinex","ETHUSD",1764947135046,3.64339341,3158.6,3157.7,0.00999999]
["bitfinex","ETHUSD",1764947135230,0.0992,3158.0,3156.3,0.48742571]
["bitfinex","ETHUSD",1764947135402,0.0992,3157.3,3156.4,0.00999999]
["bitfinex","ETHUSD",1764947135731,0.0992,3156.9,3154.9,0.2]
["bitfinex","ETHUSD",1764947135891,3.16736348,3157.2,3155.7,0.1]
["bitfinex","ETHUSD",1764947136092,3.16736348,3157.2,3155.7,0.00999999]
["bitfinex","ETHUSD",1764947136293,0.0992,3157.3,3156.1,0.00999999]
["bitfinex","ETHUSD",1764947136294,0.4923,3157.1,3156.1,0.00999999]
["bitfinex","ETHUSD",1764947136517,0.4923,3157.1,3155.5,0.00999999]
["bitfinex","ETHUSD",1764947136798,0.4923,3157.6,3156.1,0.00999999]
["bitfinex","ETHUSD",1764947136995,0.0992,3157.5,3155.6,0.2]
["bitfinex","ETHUSD",1764947137196,0.0992,3157.5,3155.0,9.5087163]
["bitfinex","ETHUSD",1764947137198,0.4923,3157.4,3156.8,0.00999999]
["bitfinex","ETHUSD",1764947137418,0.599,3157.3,3156.2,0.00999999]
["bitfinex","ETHUSD",1764947137739,0.4923,3157.4,3156.8,0.00999999]
["bitfinex","ETHUSD",1764947137740,0.599,3157.2,3156.8,0.00999999]
["bitfinex","ETHUSD",1764947138037,6.33492762,3157.1,3156.5,0.00999999]
["bitfinex","ETHUSD",1764947138227,0.47742572,3156.6,3156.2,0.00999999]
["bitfinex","ETHUSD",1764947138424,0.599,3156.9,3156.5,0.00999999]
["bitfinex","ETHUSD",1764947138635,0.0992,3156.6,3156.2,0.00999999]
["bitfinex","ETHUSD",1764947139138,0.4923,3156.9,3156.2,0.00999999]
["bitfinex","ETHUSD",1764947139448,0.4923,3156.9,3156.6,0.00999999]
["bitfinex","ETHUSD",1764947139449,0.598,3156.9,3156.6,0.00999999]
["bitfinex","ETHUSD",1764947139741,0.47742572,3156.7,3156.1,0.00999999]
["bitfinex","ETHUSD",1764947140106,3.93988885,3157.6,3156.1,3.16845854]
["bitfinex","ETHUSD",1764947140308,3.84066551,3157.6,3156.1,3.16846741]
["bitfinex","ETHUSD",1764947140521,0.72559411,3157.5,3156.1,0.1]
["bitfinex","ETHUSD",1764947140721,0.72559411,3158.3,3156.1,6.33693482]
["bitfinex","ETHUSD",1764947140722,3.1662927,3158.3,3156.1,6.33693482]
["bitfinex","ETHUSD",1764947140920,0.4923,3158.1,3156.1,3.26846741]
["bitfinex","ETHUSD",1764947141120,0.4923,3158.1,3156.1,0.1]
["bitfinex","ETHUSD",1764947141121,0.0992,3157.5,3156.1,0.1]
["bitfinex","ETHUSD",1764947141322,0.0992,3157.7,3156.1,3.26841783]
["bitfinex","ETHUSD",1764947141548,9.49908174,3158.2,3154.9,0.72559411]
["bitfinex","ETHUSD",1764947141549,0.0992,3157.1,3155.7,0.2]
["bitfinex","ETHUSD",1764947141735,0.1814,3157.4,3156.1,3.16844387]
["bitfinex","ETHUSD",1764947141911,3.16726316,3157.3,3156.1,3.16844387]
["bitfinex","ETHUSD",1764947142246,0.5915,3158.7,3157.1,0.2]
["bitfinex","ETHUSD",1764947142544,3.76355872,3159.0,3157.9,0.1]
["bitfinex","ETHUSD",1764947142750,3.76355872,3159.0,3157.3,0.47742572]
["bitfinex","ETHUSD",1764947142751,0.47742572,3158.6,3157.3,0.47742572]
["bitfinex","ETHUSD",1764947142950,0.4923,3158.9,3157.7,0.1]
["bitfinex","ETHUSD",1764947143149,0.4923,3158.9,3156.9,0.47742572]
["bitfinex","ETHUSD",1764947143150,3.16505776,3159.5,3157.6,0.455]
["bitfinex","ETHUSD",1764947143446,0.0992,3159.9,3157.9,5.62819177]
["bitfinex","ETHUSD",1764947143631,3.16463966,3160.0,3158.3,0.2]
["bitfinex","ETHUSD",1764947143632,7.41957932,3160.0,3158.3,0.2]
["bitfinex","ETHUSD",1764947143835,0.0992,3159.5,3156.9,1.20301983]
["bitfinex","ETHUSD",1764947144033,0.0992,3158.5,3157.1,0.1]
["bitfinex","ETHUSD",1764947144258,0.1,3158.3,3156.9,0.47742572]
["bitfinex","ETHUSD",1764947144436,0.0992,3157.7,3156.9,0.47742572]
["bitfinex","ETHUSD",1764947144611,0.72559411,3158.7,3156.9,0.47742572]
["bitfinex","ETHUSD",1764947144612,0.598,3158.0,3156.9,0.47742572]
["bitfinex","ETHUSD",1764947144816,0.6972,3158.0,3156.9,0.47742572]
["bitfinex","ETHUSD",1764947145048,0.0992,3157.6,3156.9,0.47742572]
["bitfinex","ETHUSD",1764947145549,0.6737,3157.9,3156.9,0.47742572]
["bitfinex","ETHUSD",1764947145753,0.597,3157.8,3156.9,0.47742572]
["bitfinex","ETHUSD",1764947146051,6.3337239,3157.7,3156.9,0.47742572]
["bitfinex","ETHUSD",1764947146350,0.0992,3157.1,3156.9,0.47742572]
["bitfinex","ETHUSD",1764947146653,0.47742572,3157.4,3155.5,0.001]
["bitfinex","ETHUSD",1764947146889,0.0992,3156.5,3155.5,0.001]
["bitfinex","ETHUSD",1764947147166,0.597,3156.4,3155.5,0.001]
["bitfinex","ETHUSD",1764947147459,0.1838,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764947147619,0.98,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1764947147819,1.98439411,3155.6,3152.7,0.4897]
["bitfinex","ETHUSD",1764947148158,0.1838,3156.1,3153.0,0.72559411]
["bitfinex","ETHUSD",1764947148368,3.16786517,3156.7,3154.2,0.72559411]
["bitfinex","ETHUSD",1764947148517,0.597,3156.9,3154.8,0.405504]
["bitfinex","ETHUSD",1764947148716,0.0992,3157.0,3155.7,0.1]
["bitfinex","ETHUSD",1764947148948,0.597,3156.8,3155.7,0.1]
["bitfinex","ETHUSD",1764947149345,0.478,3156.8,3155.1,0.1]
["bitfinex","ETHUSD",1764947149549,0.597,3156.7,3155.1,0.1]
["bitfinex","ETHUSD",1764947149747,0.5962,3156.7,3155.1,0.1]
["bitfinex","ETHUSD",1764947150043,0.5962,3156.7,3154.9,0.4897]
["bitfinex","ETHUSD",1764947150044,6.33593106,3156.6,3155.5,0.2]
["bitfinex","ETHUSD",1764947150248,6.33566433,3156.8,3155.3,6.3385415]
["bitfinex","ETHUSD",1764947150451,0.596,3156.7,3155.4,0.1]
["bitfinex","ETHUSD",1764947150617,0.596,3156.7,3155.2,3.16937119]
["bitfinex","ETHUSD",1764947150817,0.596,3156.7,3155.4,0.1]
["bitfinex","ETHUSD",1764947151014,9.5035231,3156.8,3155.4,0.1]
["bitfinex","ETHUSD",1764947151234,9.5035231,3156.8,3155.1,0.2]
["bitfinex","ETHUSD",1764947151235,0.596,3156.7,3155.1,0.2]
["bitfinex","ETHUSD",1764947151494,0.0992,3156.5,3155.1,0.2]
["bitfinex","ETHUSD",1764947151763,0.0992,3156.0,3154.6,0.1]
["bitfinex","ETHUSD",1764947151926,0.0992,3156.0,3154.8,3.16975169]
["bitfinex","ETHUSD",1764947151927,0.595,3155.9,3154.8,3.16975169]
["bitfinex","ETHUSD",1764947152262,3.16876861,3155.8,3154.6,0.1]
["bitfinex","ETHUSD",1764947152418,3.16806589,3156.5,3154.7,0.4897]
["bitfinex","ETHUSD",1764947152619,0.595,3156.4,3155.0,0.2]
["bitfinex","ETHUSD",1764947152847,0.595,3156.4,3154.8,0.405504]
["bitfinex","ETHUSD",1764947152848,6.93113178,3156.5,3155.1,0.2]
["bitfinex","ETHUSD",1764947153259,3.26716553,3156.6,3155.4,0.47742572]
["bitfinex","ETHUSD",1764947153560,0.595,3156.5,3155.0,0.2]
["bitfinex","ETHUSD",1764947153922,0.595,3156.5,3155.2,0.405504]
["bitfinex","ETHUSD",1764947154134,0.595,3156.5,3155.1,0.4897]
["bitfinex","ETHUSD",1764947154135,3.16816626,3156.4,3155.3,3.16927075]
["bitfinex","ETHUSD",1764947154468,3.16706254,3157.5,3155.9,0.1]
["bitfinex","ETHUSD",1764947154641,0.0992,3156.9,3155.9,0.1]
["bitfinex","ETHUSD",1764947154957,0.595,3157.0,3155.1,0.4897]
["bitfinex","ETHUSD",1764947155166,0.595,3156.9,3155.6,0.1]
["bitfinex","ETHUSD",1764947155550,0.595,3156.9,3154.4,1.28786266]
["bitfinex","ETHUSD",1764947155551,5.62819177,3156.5,3154.4,1.28786266]
["bitfinex","ETHUSD",1764947155867,0.0992,3156.2,3154.4,0.47742572]
["bitfinex","ETHUSD",1764947156065,0.0992,3155.4,3154.4,0.47742572]
["bitfinex","ETHUSD",1764947156271,0.0992,3155.0,3154.4,0.47742572]
["bitfinex","ETHUSD",1764947156562,0.595,3155.3,3154.4,0.47742572]
["bitfinex","ETHUSD",1764947156769,1.073,3155.3,3154.4,0.47742572]
["bitfinex","ETHUSD",1764947157131,0.5772,3155.3,3154.4,0.47742572]
["bitfinex","ETHUSD",1764947157332,6.33723445,3156.0,3154.5,3.27007449]
["bitfinex","ETHUSD",1764947157536,0.0992,3155.3,3154.4,0.47742572]
["bitfinex","ETHUSD",1764947158168,0.595,3155.2,3154.4,0.47742572]
["bitfinex","ETHUSD",1764947158465,0.1,3154.9,3154.4,0.47742572]
["bitfinex","ETHUSD",1764947158667,0.0992,3154.6,3154.4,0.47742572]
["bitfinex","ETHUSD",1764947158987,0.0992,3154.1,3152.8,0.2]
["bitfinex","ETHUSD",1764947159164,0.595,3154.0,3152.8,0.6897]
["bitfinex","ETHUSD",1764947159335,0.595,3154.0,3152.9,0.81043694]
["bitfinex","ETHUSD",1764947159727,0.595,3154.0,3153.0,3.17151156]
["bitfinex","ETHUSD",1764947159933,0.595,3154.0,3152.8,1.50013694]
["bitfinex","ETHUSD",1764947160138,3.17017499,3154.4,3153.4,0.47742572]
["bitfinex","ETHUSD",1764947160437,0.0992,3154.0,3153.0,0.81043694]
["bitfinex","ETHUSD",1764947160672,0.0992,3153.2,3152.7,0.81043694]
["bitfinex","ETHUSD",1764947160975,0.0992,3153.2,3151.5,2.76978958]
["bitfinex","ETHUSD",1764947160976,0.594,3153.1,3152.1,0.81043694]
["bitfinex","ETHUSD",1764947161264,0.0992,3152.5,3151.7,0.81043694]
["bitfinex","ETHUSD",1764947161471,0.0992,3152.5,3151.5,0.81043694]
["bitfinex","ETHUSD",1764947161771,0.478,3153.1,3151.8,0.81043694]
["bitfinex","ETHUSD",1764947161956,0.0992,3152.7,3151.3,0.81043694]
["bitfinex","ETHUSD",1764947162159,0.0992,3152.0,3151.2,0.81043694]
["bitfinex","ETHUSD",1764947162362,15.8599251,3152.6,3151.1,0.47742572]
["bitfinex","ETHUSD",1764947162538,0.0992,3152.2,3151.1,1.28786266]
["bitfinex","ETHUSD",1764947162756,13.16594008,3152.6,3151.1,0.47742572]
["bitfinex","ETHUSD",1764947162757,0.595,3152.1,3151.1,0.47742572]
["bitfinex","ETHUSD",1764947163271,0.695,3152.0,3151.1,0.47742572]
["bitfinex","ETHUSD",1764947163470,0.595,3152.0,3151.1,0.47742572]
["bitfinex","ETHUSD",1764947163681,0.0992,3151.6,3151.1,0.47742572]
["bitfinex","ETHUSD",1764947164188,0.0992,3152.2,3151.1,6.82437701]
["bitfinex","ETHUSD",1764947164490,0.594,3152.1,3151.1,0.47742572]
["bitfinex","ETHUSD",1764947164701,9.51691424,3152.3,3151.1,0.47742572]
["bitfinex","ETHUSD",1764947164702,0.1,3151.6,3151.1,0.47742572]
["bitfinex","ETHUSD",1764947164906,0.0992,3151.4,3151.1,0.47742572]
["bitfinex","ETHUSD",1764947165055,0.5908,3151.6,3151.1,0.47742572]
["bitfinex","ETHUSD",1764947165254,0.0992,3151.9,3150.7,0.47742572]
["bitfinex","ETHUSD",1764947165506,0.0992,3151.9,3150.8,0.4932]
["bitfinex","ETHUSD",1764947165651,0.594,3152.3,3151.1,3.17349264]
["bitfinex","ETHUSD",1764947165856,3.17138145,3153.2,3151.6,0.1]
["bitfinex","ETHUSD",1764947166053,3.76538145,3153.2,3151.7,6.34578164]
["bitfinex","ETHUSD",1764947166357,3.1709277,3153.7,3152.6,0.47742572]
["bitfinex","ETHUSD",1764947166562,6.34180635,3153.7,3152.3,0.2963]
["bitfinex","ETHUSD",1764947166793,3.17068865,3153.9,3152.4,0.03172186]
["bitfinex","ETHUSD",1764947167098,3.66178929,3154.4,3152.7,0.1]
["bitfinex","ETHUSD",1764947167258,0.594,3154.4,3153.5,0.1]
["bitfinex","ETHUSD",1764947167592,0.594,3154.6,3153.6,0.67742572]
["bitfinex","ETHUSD",1764947167785,0.594,3154.6,3153.2,0.1]
["bitfinex","ETHUSD",1764947168291,0.594,3154.6,3152.3,0.6895]
["bitfinex","ETHUSD",1764947168292,0.0992,3154.2,3152.3,0.6895]
["bitfinex","ETHUSD",1764947168494,6.93094898,3154.5,3152.5,0.72559411]
["bitfinex","ETHUSD",1764947168693,0.594,3154.1,3152.5,0.72559411]
["bitfinex","ETHUSD",1764947168912,6.34014898,3154.5,3153.2,6.34267]
["bitfinex","ETHUSD",1764947169224,6.34014898,3154.5,3152.6,0.4932]
["bitfinex","ETHUSD",1764947169355,0.72559411,3153.6,3151.4,0.81043694]
["bitfinex","ETHUSD",1764947169563,0.1,3152.4,3150.4,1.30363694]
["bitfinex","ETHUSD",1764947169755,0.1,3152.4,3150.2,1.27659716]
["bitfinex","ETHUSD",1764947169756,0.694,3152.3,3150.7,0.1]
["bitfinex","ETHUSD",1764947169991,0.694,3152.3,3150.4,0.4932]
["bitfinex","ETHUSD",1764947169992,0.0992,3152.3,3150.4,0.4932]
["bitfinex","ETHUSD",1764947170194,0.594,3152.5,3150.8,9.52139139]
["bitfinex","ETHUSD",1764947170397,6.34439709,3152.4,3150.8,9.52139139]
["bitfinex","ETHUSD",1764947170705,0.0992,3152.2,3150.7,0.2]
["bitfinex","ETHUSD",1764947170906,0.47742572,3151.7,3150.5,0.1]
["bitfinex","ETHUSD",1764947171188,0.47742572,3152.1,3150.7,3.17386806]
["bitfinex","ETHUSD",1764947171355,0.47742572,3152.1,3150.7,6.34776592]
["bitfinex","ETHUSD",1764947171560,0.47742572,3152.1,3150.6,0.47742572]
["bitfinex","ETHUSD",1764947171561,1.07142572,3152.1,3150.6,3.6513977]
["bitfinex","ETHUSD",1764947171798,0.0992,3151.6,3149.7,0.6856]
["bitfinex","ETHUSD",1764947171995,0.0992,3151.4,3150.4,3.17412574]
["bitfinex","ETHUSD",1764947172156,6.34618434,3151.5,3150.3,0.031743]
["bitfinex","ETHUSD",1764947172487,0.47742572,3151.3,3150.3,0.47742572]
["bitfinex","ETHUSD",1764947172796,0.4916,3152.0,3150.3,0.47742572]
["bitfinex","ETHUSD",1764947172797,0.593,3151.9,3151.0,0.2]
["bitfinex","ETHUSD",1764947172968,0.6922,3151.9,3150.5,0.2]
["bitfinex","ETHUSD",1764947173171,0.593,3151.9,3150.6,0.03173998]
["bitfinex","ETHUSD",1764947173487,0.0992,3151.8,3150.3,0.1]
["bitfinex","ETHUSD",1764947173794,0.0992,3151.8,3150.2,6.74510324]
["bitfinex","ETHUSD",1764947174090,0.0992,3151.8,3150.6,0.1]
["bitfinex","ETHUSD",1764947174091,6.3455803,3151.8,3150.6,0.1]
["bitfinex","ETHUSD",1764947174292,0.57662572,3151.4,3149.8,1.17062572]
["bitfinex","ETHUSD",1764947174591,0.57662572,3151.4,3150.3,3.17422271]
["bitfinex","ETHUSD",1764947174592,0.47742572,3151.0,3150.3,3.17422271]
["bitfinex","ETHUSD",1764947174793,0.0992,3151.2,3149.1,0.2]
["bitfinex","ETHUSD",1764947174794,0.0992,3150.5,3149.1,0.2]
["bitfinex","ETHUSD",1764947174970,0.47742572,3151.2,3149.5,6.4502143]
["bitfinex","ETHUSD",1764947175170,0.47742572,3151.2,3150.3,0.1]
["bitfinex","ETHUSD",1764947175978,0.47742572,3151.2,3150.4,0.2]
["bitfinex","ETHUSD",1764947176265,0.47742572,3151.2,3150.5,6.34819868]
["bitfinex","ETHUSD",1764947176901,3.6508601,3151.2,3150.5,3.17409934]
["bitfinex","ETHUSD",1764947177072,0.47742572,3151.2,3150.5,6.34819868]
["bitfinex","ETHUSD",1764947177558,6.82439118,3151.2,3150.1,0.1]
["bitfinex","ETHUSD",1764947177762,6.82439118,3151.2,3150.1,3.17443619]
["bitfinex","ETHUSD",1764947177965,6.82439118,3151.2,3149.9,0.2]
["bitfinex","ETHUSD",1764947178316,0.47742572,3151.2,3150.4,3.1741688]
["bitfinex","ETHUSD",1764947178471,3.17309217,3151.5,3150.5,0.57742572]
["bitfinex","ETHUSD",1764947178796,6.44417636,3152.1,3150.7,0.47742572]
["bitfinex","ETHUSD",1764947178985,0.6729,3152.6,3151.1,0.1]
["bitfinex","ETHUSD",1764947179293,0.0992,3152.8,3150.9,0.81043694]
["bitfinex","ETHUSD",1764947179511,0.47742572,3152.0,3150.8,1.0842]
["bitfinex","ETHUSD",1764947179725,0.47742572,3152.2,3151.2,0.47742572]
["bitfinex","ETHUSD",1764947179868,0.1813,3153.4,3151.4,0.47742572]
["bitfinex","ETHUSD",1764947180063,4.23971184,3153.3,3151.4,0.47742572]
["bitfinex","ETHUSD",1764947180263,3.76228612,3153.3,3152.1,0.1]
["bitfinex","ETHUSD",1764947180698,6.93357224,3153.3,3152.1,0.1]
["bitfinex","ETHUSD",1764947181071,6.93357224,3153.3,3151.9,0.2]
["bitfinex","ETHUSD",1764947181385,0.47742572,3152.2,3151.4,3.1731288]
["bitfinex","ETHUSD",1764947181562,0.57662572,3152.2,3151.1,3.17345757]
["bitfinex","ETHUSD",1764947181768,0.57662572,3152.2,3151.0,3.17357312]
["bitfinex","ETHUSD",1764947182066,0.57662572,3152.2,3151.1,3.17341717]
["bitfinex","ETHUSD",1764947182267,0.47742572,3151.8,3150.9,3.17363695]
["bitfinex","ETHUSD",1764947182469,0.47742572,3151.6,3150.9,3.17363695]
["bitfinex","ETHUSD",1764947182674,0.47742572,3151.6,3150.0,2.14029947]
["bitfinex","ETHUSD",1764947182675,0.1,3151.4,3150.0,0.81143694]
["bitfinex","ETHUSD",1764947182978,0.0992,3151.3,3150.2,3.17438204]
["bitfinex","ETHUSD",1764947183209,0.589,3151.4,3150.7,3.173838]
["bitfinex","ETHUSD",1764947183405,0.589,3151.4,3150.0,0.4942]
["bitfinex","ETHUSD",1764947183578,0.689,3151.4,3150.4,3.17413525]
["bitfinex","ETHUSD",1764947183767,0.0992,3151.2,3150.3,3.1742407]
["bitfinex","ETHUSD",1764947183970,0.0992,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1764947184202,0.6882,3151.4,3150.1,0.1]
["bitfinex","ETHUSD",1764947184769,0.0992,3151.6,3150.3,0.1]
["bitfinex","ETHUSD",1764947185284,0.5916,3151.5,3150.1,0.2]
["bitfinex","ETHUSD",1764947185467,0.5916,3151.5,3150.0,0.001]
["bitfinex","ETHUSD",1764947185468,0.0992,3151.1,3150.0,0.001]
["bitfinex","ETHUSD",1764947185669,0.47742572,3151.2,3150.2,0.47742572]
["bitfinex","ETHUSD",1764947185873,0.47742572,3151.2,3150.0,0.47842572]
["bitfinex","ETHUSD",1764947185874,0.57662572,3151.0,3150.0,0.001]
["bitfinex","ETHUSD",1764947186082,0.47742572,3151.0,3150.0,0.001]
["bitfinex","ETHUSD",1764947186280,6.3473928,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1764947186706,0.47742572,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1764947186870,0.0992,3150.7,3150.0,0.001]
["bitfinex","ETHUSD",1764947187070,0.589,3151.2,3150.0,0.001]
["bitfinex","ETHUSD",1764947187071,0.0992,3151.2,3150.0,0.001]
["bitfinex","ETHUSD",1764947187286,3.9426065,3151.3,3150.2,0.2]
["bitfinex","ETHUSD",1764947188120,0.47742572,3151.1,3150.0,0.001]
["bitfinex","ETHUSD",1764947188419,3.65095398,3151.1,3150.2,6.34880324]
["bitfinex","ETHUSD",1764947188712,3.65092564,3151.1,3150.2,6.34880324]
["bitfinex","ETHUSD",1764947189044,6.34588028,3151.7,3150.5,0.1]
["bitfinex","ETHUSD",1764947189211,0.47742572,3151.4,3150.4,0.2]
["bitfinex","ETHUSD",1764947189396,0.47742572,3151.4,3150.2,10.94009084]
["bitfinex","ETHUSD",1764947189582,0.47742572,3151.4,3150.2,7.76568922]
["bitfinex","ETHUSD",1764947189782,0.47742572,3151.2,3150.2,6.34880324]
["bitfinex","ETHUSD",1764947190509,0.47742572,3151.4,3150.3,0.1]
["bitfinex","ETHUSD",1764947190805,3.65049328,3151.6,3150.3,0.5932]
["bitfinex","ETHUSD",1764947191006,3.17276215,3151.9,3150.7,0.1]
["bitfinex","ETHUSD",1764947191208,6.3455243,3151.9,3150.7,1.02368598]
["bitfinex","ETHUSD",1764947191387,3.17276215,3151.9,3150.7,1.02368598]
["bitfinex","ETHUSD",1764947191709,3.17276215,3151.9,3150.7,1.23408429]
["bitfinex","ETHUSD",1764947192008,0.47742572,3151.7,3150.7,1.23408429]
["bitfinex","ETHUSD",1764947192307,3.17329356,3151.3,3150.3,0.82368598]
["bitfinex","ETHUSD",1764947192605,0.0992,3150.9,3150.2,3.17430635]
["bitfinex","ETHUSD",1764947192816,3.17329356,3151.3,3150.3,3.17430086]
["bitfinex","ETHUSD",1764947193021,0.47662572,3151.5,3150.4,0.031742]
["bitfinex","ETHUSD",1764947193188,0.47742572,3152.1,3150.4,0.031742]
["bitfinex","ETHUSD",1764947193189,0.1813,3152.0,3150.9,0.47742572]
["bitfinex","ETHUSD",1764947193518,0.47742572,3151.8,3150.7,0.1]
["bitfinex","ETHUSD",1764947193696,0.0992,3151.7,3150.5,0.92368598]
["bitfinex","ETHUSD",1764947194030,0.0992,3151.7,3150.4,1.45866446]
["bitfinex","ETHUSD",1764947194031,0.0992,3151.4,3150.4,0.82368598]
["bitfinex","ETHUSD",1764947194328,6.44498164,3151.7,3150.5,0.1]
["bitfinex","ETHUSD",1764947194506,6.44498164,3151.7,3150.5,0.92368598]
["bitfinex","ETHUSD",1764947194507,3.17289082,3151.7,3150.5,0.92368598]
["bitfinex","ETHUSD",1764947194819,3.17289082,3151.7,3150.5,0.1]
["bitfinex","ETHUSD",1764947195218,3.17289082,3151.7,3150.6,0.03173998]
["bitfinex","ETHUSD",1764947195387,0.47742572,3151.6,3150.5,0.82368598]
["bitfinex","ETHUSD",1764947195591,0.47742572,3151.4,3150.5,0.81022134]
["bitfinex","ETHUSD",1764947195790,0.57662572,3151.6,3150.5,0.81022134]
["bitfinex","ETHUSD",1764947196001,0.57662572,3151.6,3150.4,1.5011117]
["bitfinex","ETHUSD",1764947196218,0.0992,3151.5,3150.4,0.47742572]
["bitfinex","ETHUSD",1764947196516,0.47742572,3151.6,3150.5,6.34819868]
["bitfinex","ETHUSD",1764947196820,3.65045567,3151.6,3150.6,0.57742572]
["bitfinex","ETHUSD",1764947197020,0.0992,3151.7,3150.6,0.57742572]
["bitfinex","ETHUSD",1764947197021,3.17141089,3153.2,3150.8,0.47742572]
["bitfinex","ETHUSD",1764947197200,0.2943,3152.6,3151.4,0.2]
["bitfinex","ETHUSD",1764947197403,0.0992,3152.5,3151.2,0.2]
["bitfinex","ETHUSD",1764947197601,3.17148203,3153.1,3151.5,0.2]
["bitfinex","ETHUSD",1764947197802,0.6822,3153.0,3151.8,0.1]
["bitfinex","ETHUSD",1764947197998,1.0603,3153.0,3151.5,1.00808598]
["bitfinex","ETHUSD",1764947198207,0.47742572,3152.5,3151.5,0.3844]
["bitfinex","ETHUSD",1764947198402,0.47742572,3152.5,3151.6,6.34598298]
["bitfinex","ETHUSD",1764947198403,3.17218627,3152.4,3151.6,6.34598298]
["bitfinex","ETHUSD",1764947198699,3.17218627,3152.4,3151.6,6.88982545]
["bitfinex","ETHUSD",1764947198905,6.82162998,3152.5,3151.6,3.99667747]
["bitfinex","ETHUSD",1764947199106,0.0992,3152.1,3151.2,0.82368598]
["bitfinex","ETHUSD",1764947199429,0.47742572,3152.3,3151.5,3.99671653]
["bitfinex","ETHUSD",1764947199626,0.57662572,3152.1,3151.4,0.82368598]
["bitfinex","ETHUSD",1764947199924,0.47742572,3151.9,3151.2,3.99702383]
["bitfinex","ETHUSD",1764947200221,0.47742572,3152.1,3151.4,3.17312867]
["bitfinex","ETHUSD",1764947200447,0.47742572,3151.9,3150.8,1.08029716]
["bitfinex","ETHUSD",1764947200749,0.0992,3151.7,3150.9,3.17363856]
["bitfinex","ETHUSD",1764947200923,0.47742572,3151.9,3151.1,6.44698994]
["bitfinex","ETHUSD",1764947202145,0.47742572,3151.7,3151.1,3.17349497]
["bitfinex","ETHUSD",1764947202322,0.47742572,3151.9,3151.1,3.17349497]
["bitfinex","ETHUSD",1764947202524,0.582,3152.2,3151.3,6.34658712]
["bitfinex","ETHUSD",1764947202712,3.75439761,3152.2,3151.3,6.34658712]
["bitfinex","ETHUSD",1764947203050,3.17239761,3152.2,3151.3,6.34658712]
["bitfinex","ETHUSD",1764947203351,6.34479522,3152.2,3151.3,3.17329356]
["bitfinex","ETHUSD",1764947203846,6.34479522,3152.2,3150.7,0.92992572]
["bitfinex","ETHUSD",1764947203847,0.47742572,3151.9,3150.7,4.25412399]
["bitfinex","ETHUSD",1764947204078,0.47742572,3151.9,3151.1,3.17346287]
["bitfinex","ETHUSD",1764947204345,0.57662572,3151.9,3150.7,0.4525]
["bitfinex","ETHUSD",1764947204546,6.82292424,3151.9,3150.8,6.34759426]
["bitfinex","ETHUSD",1764947204843,6.82292424,3151.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1764947205032,6.82292424,3151.9,3150.8,6.34759426]
["bitfinex","ETHUSD",1764947205411,7.40022424,3151.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1764947205611,0.0992,3151.7,3150.8,3.17379713]
["bitfinex","ETHUSD",1764947205839,0.0992,3151.7,3150.8,6.34759426]
["bitfinex","ETHUSD",1764947206036,0.0992,3151.7,3150.8,3.17379713]
["bitfinex","ETHUSD",1764947206573,0.0992,3151.7,3150.1,1.2298]
["bitfinex","ETHUSD",1764947206574,0.1827,3150.9,3150.0,1.08129716]
["bitfinex","ETHUSD",1764947206726,0.0992,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1764947206918,0.0992,3149.9,3149.7,0.001]
["bitfinex","ETHUSD",1764947207234,0.1,3150.1,3147.8,1.08029716]
["bitfinex","ETHUSD",1764947207235,0.0992,3148.9,3147.8,1.08029716]
["bitfinex","ETHUSD",1764947207425,0.1,3148.6,3147.2,0.1844]
["bitfinex","ETHUSD",1764947207771,0.0992,3148.4,3147.1,0.1]
["bitfinex","ETHUSD",1764947207949,0.0992,3148.4,3147.4,3.17720362]
["bitfinex","ETHUSD",1764947208262,0.0992,3148.4,3147.4,3.17721357]
["bitfinex","ETHUSD",1764947208464,0.6782,3148.6,3147.0,0.93252572]
["bitfinex","ETHUSD",1764947208627,0.0992,3148.3,3147.1,0.1]
["bitfinex","ETHUSD",1764947208830,0.1,3148.1,3147.0,3.65500773]
["bitfinex","ETHUSD",1764947209072,0.1,3147.8,3147.0,0.47742572]
["bitfinex","ETHUSD",1764947209365,0.579,3148.6,3147.0,0.47742572]
["bitfinex","ETHUSD",1764947209366,0.0992,3148.1,3147.0,0.47742572]
["bitfinex","ETHUSD",1764947209563,0.0992,3147.7,3147.0,0.47742572]
["bitfinex","ETHUSD",1764947209736,0.1827,3147.1,3147.0,0.47742572]
["bitfinex","ETHUSD",1764947210059,0.3819,3147.1,3147.0,0.47742572]
["bitfinex","ETHUSD",1764947210363,0.0992,3147.0,3145.7,0.3825]
["bitfinex","ETHUSD",1764947210562,6.35546092,3146.9,3145.7,0.1825]
["bitfinex","ETHUSD",1764947210760,0.0992,3146.7,3145.7,3.17893154]
["bitfinex","ETHUSD",1764947211060,3.27693046,3146.9,3145.7,6.45787422]
["bitfinex","ETHUSD",1764947211262,3.27693046,3146.9,3145.7,3.27894268]
["bitfinex","ETHUSD",1764947211263,0.578,3146.8,3145.7,3.27894268]
["bitfinex","ETHUSD",1764947211460,0.578,3146.8,3145.7,6.45788536]
["bitfinex","ETHUSD",1764947211764,0.6772,3146.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1764947211970,0.47742572,3146.6,3145.7,6.35788536]
["bitfinex","ETHUSD",1764947212263,0.47742572,3146.6,3145.7,3.17894268]
["bitfinex","ETHUSD",1764947212449,3.17813443,3146.5,3145.7,3.17894268]
["bitfinex","ETHUSD",1764947212764,6.35626886,3146.5,3145.1,0.4551]
["bitfinex","ETHUSD",1764947212974,1.05542572,3146.8,3145.6,6.45800456]
["bitfinex","ETHUSD",1764947213276,6.71047963,3148.2,3145.6,6.45800456]
["bitfinex","ETHUSD",1764947213277,0.0992,3148.4,3146.7,0.1825]
["bitfinex","ETHUSD",1764947213480,0.578,3148.6,3146.8,0.13177831]
["bitfinex","ETHUSD",1764947213644,0.578,3148.6,3146.8,0.4551]
["bitfinex","ETHUSD",1764947213840,0.0994,3148.1,3146.7,0.1825]
["bitfinex","ETHUSD",1764947214044,0.0994,3148.1,3146.5,0.1]
["bitfinex","ETHUSD",1764947214252,0.4997,3148.5,3146.3,0.1825]
["bitfinex","ETHUSD",1764947214253,0.578,3148.4,3146.3,0.2825]
["bitfinex","ETHUSD",1764947214478,0.0994,3148.1,3147.0,6.35525896]
["bitfinex","ETHUSD",1764947214853,0.0994,3147.8,3147.0,6.35525896]
["bitfinex","ETHUSD",1764947215079,0.0994,3147.9,3147.0,6.35525896]
["bitfinex","ETHUSD",1764947215393,0.0994,3148.0,3146.8,3.17781604]
["bitfinex","ETHUSD",1764947215698,0.0994,3148.0,3146.9,3.17772203]
["bitfinex","ETHUSD",1764947215868,0.1,3147.9,3146.9,3.17772203]
["bitfinex","ETHUSD",1764947216073,0.0994,3148.6,3147.0,0.6551]
["bitfinex","ETHUSD",1764947216269,0.0994,3148.7,3147.1,0.4551]
["bitfinex","ETHUSD",1764947216598,0.1803,3148.9,3147.4,12.70890256]
["bitfinex","ETHUSD",1764947216793,0.0994,3149.3,3148.1,0.2]
["bitfinex","ETHUSD",1764947217007,0.0994,3148.9,3147.5,0.4551]
["bitfinex","ETHUSD",1764947217156,6.9294571,3149.4,3147.6,0.1]
["bitfinex","ETHUSD",1764947217499,0.0994,3149.3,3148.1,0.2]
["bitfinex","ETHUSD",1764947217657,0.0994,3149.3,3148.0,0.2]
["bitfinex","ETHUSD",1764947217855,0.0994,3148.9,3147.5,0.5551]
["bitfinex","ETHUSD",1764947218060,3.67461674,3149.7,3147.9,0.405504]
["bitfinex","ETHUSD",1764947218268,0.0994,3149.5,3148.0,0.2]
["bitfinex","ETHUSD",1764947218588,3.67461674,3149.7,3148.5,0.1]
["bitfinex","ETHUSD",1764947218896,3.67461674,3149.7,3147.8,12.7072876]
["bitfinex","ETHUSD",1764947218897,0.0994,3149.4,3147.8,10.0855657]
["bitfinex","ETHUSD",1764947219130,0.4997,3149.7,3147.9,0.4551]
["bitfinex","ETHUSD",1764947219293,0.0994,3149.6,3148.3,0.2]
["bitfinex","ETHUSD",1764947219665,0.0994,3149.2,3147.8,9.5304657]
["bitfinex","ETHUSD",1764947219874,0.0994,3148.9,3147.8,9.7304657]
["bitfinex","ETHUSD",1764947220193,0.002,3149.4,3147.8,9.7304657]
["bitfinex","ETHUSD",1764947220194,0.0994,3149.2,3147.9,0.5551]
["bitfinex","ETHUSD",1764947220379,0.1014,3149.4,3147.9,0.5551]
["bitfinex","ETHUSD",1764947220582,0.002,3149.4,3148.2,0.405504]
["bitfinex","ETHUSD",1764947220881,0.002,3149.4,3148.1,9.52955751]
["bitfinex","ETHUSD",1764947221081,3.17723196,3149.4,3148.1,6.80813834]
["bitfinex","ETHUSD",1764947221280,6.35246392,3149.4,3148.1,6.80813834]
["bitfinex","ETHUSD",1764947221494,6.35246392,3149.4,3147.8,0.2]
["bitfinex","ETHUSD",1764947221495,10.12739588,3149.4,3147.8,0.2]
["bitfinex","ETHUSD",1764947221676,0.1,3149.2,3148.0,3.17658815]
["bitfinex","ETHUSD",1764947222002,0.002,3149.4,3148.1,6.35303834]
["bitfinex","ETHUSD",1764947222302,0.002,3149.4,3148.2,0.4551]
["bitfinex","ETHUSD",1764947222462,0.002,3149.4,3148.8,6.351626]
["bitfinex","ETHUSD",1764947222801,0.002,3149.4,3149.3,0.1825]
["bitfinex","ETHUSD",1764947223000,0.002,3149.4,3149.3,1.264004]
["bitfinex","ETHUSD",1764947223213,0.002,3149.4,3149.3,1.89324697]
["bitfinex","ETHUSD",1764947223393,0.002,3149.4,3149.3,0.6376]
["bitfinex","ETHUSD",1764947223907,0.002,3149.4,3149.2,0.2]
["bitfinex","ETHUSD",1764947224207,0.002,3149.4,3148.8,6.351626]
["bitfinex","ETHUSD",1764947224500,0.002,3149.4,3148.8,3.175813]
["bitfinex","ETHUSD",1764947224667,0.002,3149.4,3149.3,0.2]
["bitfinex","ETHUSD",1764947225069,0.002,3149.4,3148.9,0.4527]
["bitfinex","ETHUSD",1764947225309,0.002,3149.4,3148.7,6.35182772]
["bitfinex","ETHUSD",1764947226792,0.002,3149.4,3148.6,0.6352]
["bitfinex","ETHUSD",1764947226793,0.002,3149.4,3147.9,0.6352]
["bitfinex","ETHUSD",1764947226994,0.4562,3149.3,3147.9,3.1767015]
["bitfinex","ETHUSD",1764947227202,0.4562,3149.3,3147.5,0.47742572]
["bitfinex","ETHUSD",1764947227472,0.4562,3149.3,3147.4,0.47742572]
["bitfinex","ETHUSD",1764947227685,0.1,3148.9,3147.4,6.35445128]
["bitfinex","ETHUSD",1764947227885,0.1,3148.9,3147.3,6.53714492]
["bitfinex","ETHUSD",1764947228090,0.1,3148.8,3147.3,6.53714492]
["bitfinex","ETHUSD",1764947228310,0.4562,3148.9,3147.7,0.47742572]
["bitfinex","ETHUSD",1764947228514,0.4562,3148.9,3147.9,0.47742572]
["bitfinex","ETHUSD",1764947228823,7.2847097,3149.1,3147.3,4.06121931]
["bitfinex","ETHUSD",1764947228972,7.2847097,3149.1,3147.4,3.17718645]
["bitfinex","ETHUSD",1764947229316,0.4562,3149.0,3147.9,3.17665495]
["bitfinex","ETHUSD",1764947229618,0.4562,3149.0,3147.2,3.17737258]
["bitfinex","ETHUSD",1764947229619,0.47742572,3148.1,3146.8,0.4527]
["bitfinex","ETHUSD",1764947229915,3.17725888,3149.4,3148.1,6.35303834]
["bitfinex","ETHUSD",1764947230080,6.35251776,3149.4,3148.1,6.35303834]
["bitfinex","ETHUSD",1764947230690,6.35251776,3149.4,3147.8,9.5304295]
["bitfinex","ETHUSD",1764947230890,6.80871776,3149.4,3147.8,6.8063076]
["bitfinex","ETHUSD",1764947231092,0.47742572,3148.6,3147.8,6.8063076]
["bitfinex","ETHUSD",1764947231410,0.47742572,3148.6,3147.8,10.66376026]
["bitfinex","ETHUSD",1764947231629,0.47742572,3148.6,3147.8,3.1767857]
["bitfinex","ETHUSD",1764947231823,0.47742572,3148.6,3147.4,0.1911]
["bitfinex","ETHUSD",1764947232114,0.1827,3148.5,3147.7,6.35381802]
["bitfinex","ETHUSD",1764947232279,0.47742572,3148.4,3147.7,6.35381802]
["bitfinex","ETHUSD",1764947232485,0.002,3149.4,3147.8,0.4527]
["bitfinex","ETHUSD",1764947232702,0.002,3149.4,3148.1,0.405504]
["bitfinex","ETHUSD",1764947232909,0.002,3149.4,3148.2,1.0267]
["bitfinex","ETHUSD",1764947233116,0.4562,3149.3,3148.0,6.35324014]
["bitfinex","ETHUSD",1764947233283,0.4562,3149.3,3148.0,3.17662007]
["bitfinex","ETHUSD",1764947233481,0.4562,3149.3,3147.9,0.574]
["bitfinex","ETHUSD",1764947233711,0.4562,3149.3,3147.8,3.17678514]
["bitfinex","ETHUSD",1764947233712,0.4562,3149.3,3147.8,3.17680944]
["bitfinex","ETHUSD",1764947233890,0.4562,3149.3,3147.4,0.1911]
["bitfinex","ETHUSD",1764947234093,0.4562,3149.3,3147.7,3.17689034]
["bitfinex","ETHUSD",1764947234401,0.4562,3149.3,3147.5,3.17703705]
["bitfinex","ETHUSD",1764947234610,0.4562,3149.3,3147.2,1.05142572]
["bitfinex","ETHUSD",1764947234611,6.71047963,3149.1,3147.2,0.47742572]
["bitfinex","ETHUSD",1764947234797,0.72559411,3148.8,3147.2,3.6548232]
["bitfinex","ETHUSD",1764947234979,0.72559411,3148.8,3147.2,0.47742572]
["bitfinex","ETHUSD",1764947235684,0.72559411,3148.8,3147.2,6.83228082]
["bitfinex","ETHUSD",1764947235896,0.72559411,3148.8,3147.2,3.65485327]
["bitfinex","ETHUSD",1764947236092,0.72559411,3148.8,3147.2,0.47742572]
["bitfinex","ETHUSD",1764947236280,0.72559411,3148.8,3147.2,3.65485327]
["bitfinex","ETHUSD",1764947236503,0.72559411,3148.8,3147.2,6.83228082]
["bitfinex","ETHUSD",1764947236710,3.63213869,3148.7,3147.4,6.35445128]
["bitfinex","ETHUSD",1764947236905,3.63213869,3148.7,3147.4,3.17722564]
["bitfinex","ETHUSD",1764947236906,9.98401607,3148.7,3147.4,3.17722564]
["bitfinex","ETHUSD",1764947237107,0.4562,3148.6,3147.2,0.47742572]
["bitfinex","ETHUSD",1764947237306,0.4562,3148.6,3147.3,3.17728255]
["bitfinex","ETHUSD",1764947237614,0.1819,3148.5,3147.2,0.47742572]
["bitfinex","ETHUSD",1764947238033,1.18179411,3148.4,3147.2,0.47742572]
["bitfinex","ETHUSD",1764947238434,0.4562,3148.3,3147.2,0.47742572]
["bitfinex","ETHUSD",1764947238836,0.72559411,3148.1,3147.2,0.47742572]
["bitfinex","ETHUSD",1764947239048,0.1827,3147.3,3147.2,0.47742572]
["bitfinex","ETHUSD",1764947239403,0.6389,3147.3,3147.2,0.47742572]
["bitfinex","ETHUSD",1764947239606,0.6389,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1764947239805,0.4562,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1764947240016,0.4562,3147.2,3145.6,0.001]
["bitfinex","ETHUSD",1764947240238,0.571,3147.1,3145.6,0.001]
["bitfinex","ETHUSD",1764947240627,0.4562,3147.0,3145.6,3.18004374]
["bitfinex","ETHUSD",1764947240826,9.53319138,3146.9,3145.6,0.001]
["bitfinex","ETHUSD",1764947241230,1.75279411,3146.8,3145.6,0.001]
["bitfinex","ETHUSD",1764947241430,0.4562,3146.8,3145.6,0.001]
["bitfinex","ETHUSD",1764947241746,0.571,3146.7,3145.6,0.001]
["bitfinex","ETHUSD",1764947242443,1.0272,3146.7,3145.6,0.001]
["bitfinex","ETHUSD",1764947242617,0.4562,3146.6,3145.6,0.001]
["bitfinex","ETHUSD",1764947242946,6.35626886,3146.5,3145.6,0.001]
["bitfinex","ETHUSD",1764947243362,0.47742572,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1764947243853,0.47742572,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1764947244414,0.4562,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1764947244609,0.57,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1764947244815,3.6563684,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764947245016,4.1125684,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764947246446,4.83816251,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764947246611,1.18179411,3145.6,3143.5,0.4527]
["bitfinex","ETHUSD",1764947246816,0.72559411,3145.4,3143.4,0.6438]
["bitfinex","ETHUSD",1764947247031,0.72559411,3145.4,3143.5,3.18116748]
["bitfinex","ETHUSD",1764947247246,0.4562,3145.3,3143.5,6.81503496]
["bitfinex","ETHUSD",1764947247454,0.569,3145.4,3143.6,0.96193638]
["bitfinex","ETHUSD",1764947247623,3.17914481,3145.5,3144.0,0.47742572]
["bitfinex","ETHUSD",1764947247958,3.17914481,3145.5,3144.1,0.6438]
["bitfinex","ETHUSD",1764947248270,0.47742572,3145.3,3144.2,0.47742572]
["bitfinex","ETHUSD",1764947248550,0.47742572,3145.8,3144.3,0.4527]
["bitfinex","ETHUSD",1764947248756,0.47742572,3145.6,3144.3,0.4527]
["bitfinex","ETHUSD",1764947248968,0.47742572,3145.5,3144.4,6.36051392]
["bitfinex","ETHUSD",1764947249416,0.47742572,3145.5,3144.3,3.63301718]
["bitfinex","ETHUSD",1764947249620,3.63504163,3145.8,3144.3,10.3761451]
["bitfinex","ETHUSD",1764947249916,9.53568195,3146.1,3144.3,9.9234451]
["bitfinex","ETHUSD",1764947250115,0.4562,3145.9,3144.4,0.4527]
["bitfinex","ETHUSD",1764947250374,0.47742572,3145.1,3144.4,0.4527]
["bitfinex","ETHUSD",1764947250656,0.1827,3146.9,3144.5,0.405504]
["bitfinex","ETHUSD",1764947250865,3.17783144,3146.8,3145.0,0.405504]
["bitfinex","ETHUSD",1764947251041,9.98969432,3146.8,3144.9,9.53925402]
["bitfinex","ETHUSD",1764947251216,0.4562,3146.7,3145.0,0.4844965]
["bitfinex","ETHUSD",1764947251420,0.4562,3146.7,3145.0,0.4527]
["bitfinex","ETHUSD",1764947251629,1.18179411,3146.7,3145.0,0.4527]
["bitfinex","ETHUSD",1764947251829,0.4562,3146.6,3144.7,3.17991377]
["bitfinex","ETHUSD",1764947252015,0.4562,3146.6,3144.7,3.17991564]
["bitfinex","ETHUSD",1764947252352,0.4562,3146.6,3144.5,3.63283199]
["bitfinex","ETHUSD",1764947252353,0.4562,3146.6,3144.6,3.18004191]
["bitfinex","ETHUSD",1764947252868,0.72559411,3146.4,3144.7,0.4527]
["bitfinex","ETHUSD",1764947253030,0.72559411,3146.4,3144.7,3.63261252]
["bitfinex","ETHUSD",1764947253237,0.4562,3146.3,3144.7,3.63261252]
["bitfinex","ETHUSD",1764947253420,0.567,3146.2,3144.7,0.4527]
["bitfinex","ETHUSD",1764947253621,0.47742572,3144.8,3144.4,3.18022243]
["bitfinex","ETHUSD",1764947253816,0.47742572,3144.8,3144.2,3.18043485]
["bitfinex","ETHUSD",1764947254021,0.47742572,3145.0,3144.0,0.4527]
["bitfinex","ETHUSD",1764947254323,0.47742572,3145.6,3144.2,0.4527]
["bitfinex","ETHUSD",1764947254525,0.47742572,3145.6,3144.3,1.01854186]
["bitfinex","ETHUSD",1764947254857,0.93362572,3146.0,3144.6,9.54016407]
["bitfinex","ETHUSD",1764947254858,3.74578876,3145.9,3144.6,9.54016407]
["bitfinex","ETHUSD",1764947255060,0.47742572,3145.6,3144.6,6.36010938]
["bitfinex","ETHUSD",1764947255219,0.47742572,3145.6,3144.7,0.4962]
["bitfinex","ETHUSD",1764947255663,3.17879647,3145.9,3144.7,0.4962]
["bitfinex","ETHUSD",1764947255664,0.47742572,3145.7,3144.7,0.4962]
["bitfinex","ETHUSD",1764947255967,0.47662572,3145.7,3144.7,1.22957351]
["bitfinex","ETHUSD",1764947256456,0.47742572,3145.8,3144.8,0.97362572]
["bitfinex","ETHUSD",1764947256738,3.65610943,3146.0,3144.8,0.97362572]
["bitfinex","ETHUSD",1764947256877,0.47742572,3145.8,3144.9,6.85570268]
["bitfinex","ETHUSD",1764947257079,0.47742572,3145.8,3145.0,0.73331284]
["bitfinex","ETHUSD",1764947257255,3.17843748,3146.2,3145.1,0.4962]
["bitfinex","ETHUSD",1764947257588,3.1783775,3146.3,3145.1,0.4962]
["bitfinex","ETHUSD",1764947257887,0.47742572,3145.9,3144.9,3.17975134]
["bitfinex","ETHUSD",1764947258046,0.47742572,3145.9,3144.7,1.22957351]
["bitfinex","ETHUSD",1764947258254,0.47742572,3145.9,3144.2,0.4962]
["bitfinex","ETHUSD",1764947258255,0.47742572,3145.6,3144.2,0.4962]
["bitfinex","ETHUSD",1764947258462,0.565,3145.5,3144.3,0.001]
["bitfinex","ETHUSD",1764947258657,1.74879411,3145.5,3144.3,0.001]
["bitfinex","ETHUSD",1764947258862,0.72559411,3145.3,3144.3,0.001]
["bitfinex","ETHUSD",1764947259056,12.71698352,3145.4,3144.3,0.001]
["bitfinex","ETHUSD",1764947259057,13.17518352,3145.4,3144.3,0.001]
["bitfinex","ETHUSD",1764947259283,0.4582,3145.3,3144.3,0.001]
["bitfinex","ETHUSD",1764947259585,1.18379411,3145.3,3144.3,0.001]
["bitfinex","ETHUSD",1764947259787,0.65932572,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764947259951,0.47742572,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764947260960,0.565,3145.6,3144.3,0.001]
["bitfinex","ETHUSD",1764947261153,6.35828962,3145.5,3144.3,0.001]
["bitfinex","ETHUSD",1764947261351,6.35828962,3145.5,3144.3,0.4972]
["bitfinex","ETHUSD",1764947261551,6.35828962,3145.5,3144.3,0.001]
["bitfinex","ETHUSD",1764947261759,0.47742572,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1764947262281,0.47742572,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1764947262455,0.47742572,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1764947262983,3.65748671,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1764947263182,0.47742572,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1764947263345,0.1819,3144.7,3144.3,0.001]
["bitfinex","ETHUSD",1764947263346,0.47742572,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1764947263750,0.57742572,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1764947263949,0.57742572,3144.6,3143.2,0.47742572]
["bitfinex","ETHUSD",1764947263950,0.1,3143.8,3142.6,0.001]
["bitfinex","ETHUSD",1764947264151,0.564,3143.8,3142.7,3.67817728]
["bitfinex","ETHUSD",1764947264353,0.1,3144.1,3142.7,10.04213184]
["bitfinex","ETHUSD",1764947264582,0.1,3144.3,3142.8,0.6929]
["bitfinex","ETHUSD",1764947264986,3.18045925,3144.2,3142.9,10.04152437]
["bitfinex","ETHUSD",1764947265150,6.3609185,3144.2,3143.0,0.4962]
["bitfinex","ETHUSD",1764947265357,0.1,3144.1,3143.0,0.4962]
["bitfinex","ETHUSD",1764947265550,0.1,3144.0,3143.0,0.4962]
["bitfinex","ETHUSD",1764947265863,0.1,3143.7,3142.8,3.37856606]
["bitfinex","ETHUSD",1764947266058,0.1,3143.7,3142.6,0.4972]
["bitfinex","ETHUSD",1764947266263,0.564,3143.8,3142.8,3.18187603]
["bitfinex","ETHUSD",1764947266264,0.1,3143.5,3142.8,3.18187603]
["bitfinex","ETHUSD",1764947266682,3.18045925,3144.2,3142.9,0.6836]
["bitfinex","ETHUSD",1764947266876,0.1,3143.9,3142.9,3.37177479]
["bitfinex","ETHUSD",1764947267081,0.1,3143.9,3142.9,0.19]
["bitfinex","ETHUSD",1764947267247,0.1,3143.8,3142.7,0.4936]
["bitfinex","ETHUSD",1764947267454,0.1,3143.6,3142.8,3.1818036]
["bitfinex","ETHUSD",1764947267768,1.0199,3143.9,3142.8,3.1818036]
["bitfinex","ETHUSD",1764947267769,0.1,3143.8,3142.8,0.19]
["bitfinex","ETHUSD",1764947267973,0.1,3143.8,3142.9,3.18177479]
["bitfinex","ETHUSD",1764947268168,0.564,3143.9,3142.8,3.37185576]
["bitfinex","ETHUSD",1764947268371,5.66483785,3143.5,3142.6,0.001]
["bitfinex","ETHUSD",1764947268585,0.1,3143.2,3142.6,0.001]
["bitfinex","ETHUSD",1764947269081,3.18157233,3143.1,3142.6,0.001]
["bitfinex","ETHUSD",1764947269283,0.1,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764947270063,0.5559,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764947270568,0.47742572,3142.9,3142.6,0.001]
["bitfinex","ETHUSD",1764947270772,0.1,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764947270987,0.1,3142.9,3142.6,0.001]
["bitfinex","ETHUSD",1764947271200,0.4559,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1764947271364,0.1,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764947271775,0.5559,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1764947271938,0.4559,3142.7,3140.7,0.4936]
["bitfinex","ETHUSD",1764947272138,0.1,3141.6,3140.7,0.4936]
["bitfinex","ETHUSD",1764947272303,0.1,3141.5,3140.5,0.1967]
["bitfinex","ETHUSD",1764947272640,0.1,3141.5,3139.6,0.564]
["bitfinex","ETHUSD",1764947272641,5.66483785,3141.7,3139.8,0.4936]
["bitfinex","ETHUSD",1764947272923,3.18390219,3140.8,3139.7,0.4936]
["bitfinex","ETHUSD",1764947273232,0.47742572,3140.4,3139.6,0.001]
["bitfinex","ETHUSD",1764947273384,0.1,3140.2,3139.6,0.001]
["bitfinex","ETHUSD",1764947273586,0.1,3140.0,3139.6,0.001]
["bitfinex","ETHUSD",1764947273801,0.1,3140.1,3139.6,3.18610851]
["bitfinex","ETHUSD",1764947273989,0.1,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1764947274183,0.72559411,3141.3,3139.6,0.001]
["bitfinex","ETHUSD",1764947274433,0.1,3141.5,3139.8,0.72559411]
["bitfinex","ETHUSD",1764947274635,0.1,3141.5,3139.9,0.405504]
["bitfinex","ETHUSD",1764947274923,3.28297761,3141.8,3139.9,0.899104]
["bitfinex","ETHUSD",1764947275125,7.22825996,3142.1,3140.0,10.04774011]
["bitfinex","ETHUSD",1764947275126,0.1821,3141.4,3140.0,10.04774011]
["bitfinex","ETHUSD",1764947275338,0.2821,3141.4,3140.0,6.86302674]
["bitfinex","ETHUSD",1764947275521,0.1,3141.1,3140.1,0.4936]
["bitfinex","ETHUSD",1764947275729,0.1,3141.3,3140.1,0.4936]
["bitfinex","ETHUSD",1764947276103,0.1821,3141.4,3140.1,0.4936]
["bitfinex","ETHUSD",1764947276437,0.1,3140.1,3139.6,0.001]
["bitfinex","ETHUSD",1764947276636,0.1,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764947276834,0.1,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1764947277037,0.0992,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764947277531,0.5551,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764947278209,0.0992,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764947278734,0.5551,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764947278933,3.74011767,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764947279336,4.46571178,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1764947279546,4.46571178,3139.7,3137.9,0.6846]
["bitfinex","ETHUSD",1764947279547,0.0992,3138.8,3137.9,0.001]
["bitfinex","ETHUSD",1764947279834,0.72559411,3139.6,3137.9,0.001]
["bitfinex","ETHUSD",1764947279835,0.0992,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1764947280037,0.567,3139.1,3137.9,0.001]
["bitfinex","ETHUSD",1764947280239,6.58075996,3139.2,3137.9,0.001]
["bitfinex","ETHUSD",1764947280407,3.18501767,3139.7,3138.3,3.18639891]
["bitfinex","ETHUSD",1764947280611,0.0992,3139.2,3138.0,0.4936]
["bitfinex","ETHUSD",1764947280936,0.0992,3138.8,3138.0,0.4936]
["bitfinex","ETHUSD",1764947281102,0.0992,3138.8,3138.1,0.19]
["bitfinex","ETHUSD",1764947281306,0.0992,3139.6,3138.1,0.6836]
["bitfinex","ETHUSD",1764947281503,0.0992,3139.3,3138.1,0.6836]
["bitfinex","ETHUSD",1764947281774,0.0992,3139.0,3138.1,0.6836]
["bitfinex","ETHUSD",1764947282036,0.0992,3138.7,3138.2,0.4936]
["bitfinex","ETHUSD",1764947282237,0.0992,3139.0,3137.9,0.001]
["bitfinex","ETHUSD",1764947282545,0.0992,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764947282921,0.5551,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764947283136,3.74184314,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764947283336,0.4559,3138.7,3137.9,0.001]
["bitfinex","ETHUSD",1764947283656,0.0992,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1764947283876,0.567,3138.8,3138.0,0.4936]
["bitfinex","ETHUSD",1764947283877,0.0992,3138.8,3138.0,0.4936]
["bitfinex","ETHUSD",1764947284040,0.0992,3139.5,3138.7,0.19]
["bitfinex","ETHUSD",1764947284424,9.7654156,3140.1,3138.7,0.19]
["bitfinex","ETHUSD",1764947284629,0.0992,3140.0,3138.8,0.4737]
["bitfinex","ETHUSD",1764947284878,0.0992,3139.6,3138.8,0.4737]
["bitfinex","ETHUSD",1764947285033,0.0992,3139.3,3138.5,3.18623546]
["bitfinex","ETHUSD",1764947285230,6.37064406,3139.4,3138.4,3.18632347]
["bitfinex","ETHUSD",1764947285430,0.47742572,3138.6,3138.2,3.66020315]
["bitfinex","ETHUSD",1764947285650,0.47742572,3138.6,3138.4,3.18628668]
["bitfinex","ETHUSD",1764947285834,0.47742572,3138.6,3138.1,0.4737]
["bitfinex","ETHUSD",1764947286037,0.47742572,3138.6,3138.3,3.18641354]
["bitfinex","ETHUSD",1764947286234,0.47742572,3138.6,3138.4,3.18632486]
["bitfinex","ETHUSD",1764947286435,0.47742572,3138.6,3138.4,3.18633466]
["bitfinex","ETHUSD",1764947286634,0.47742572,3138.6,3138.5,0.4737]
["bitfinex","ETHUSD",1764947286842,0.47742572,3138.6,3138.0,0.1963]
["bitfinex","ETHUSD",1764947287163,0.0992,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1764947287459,6.37247092,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1764947287460,0.0992,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764947287647,6.86107092,3138.5,3137.9,0.001]
["bitfinex","ETHUSD",1764947287847,0.0992,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1764947288028,0.0992,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1764947288231,0.0992,3138.0,3134.3,0.1963]
["bitfinex","ETHUSD",1764947288232,0.1869,3138.0,3134.3,0.1963]
["bitfinex","ETHUSD",1764947288432,0.0992,3136.4,3134.5,13.23490592]
["bitfinex","ETHUSD",1764947288669,0.894104,3137.9,3134.6,1.81682059]
["bitfinex","ETHUSD",1764947288670,0.0992,3137.0,3134.6,1.81682059]
["bitfinex","ETHUSD",1764947288959,3.18786062,3136.9,3135.0,12.75917064]
["bitfinex","ETHUSD",1764947289264,0.0992,3136.2,3134.7,0.4737]
["bitfinex","ETHUSD",1764947289447,0.57662572,3135.9,3134.7,0.4737]
["bitfinex","ETHUSD",1764947289642,0.47742572,3135.4,3134.3,0.1963]
["bitfinex","ETHUSD",1764947289965,0.0992,3135.2,3134.3,0.1963]
["bitfinex","ETHUSD",1764947290259,0.0992,3135.7,3134.9,3.18989441]
["bitfinex","ETHUSD",1764947290564,0.0992,3135.7,3134.4,0.67]
["bitfinex","ETHUSD",1764947290774,0.0992,3135.0,3133.9,3.19190335]
["bitfinex","ETHUSD",1764947291064,15.94947205,3134.9,3133.9,0.001]
["bitfinex","ETHUSD",1764947291267,0.2835,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764947291472,0.0992,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1764947291891,0.0992,3132.6,3131.3,0.4737]
["bitfinex","ETHUSD",1764947292039,0.0992,3132.6,3131.8,3.19305191]
["bitfinex","ETHUSD",1764947292368,0.0992,3133.0,3131.8,3.66675191]
["bitfinex","ETHUSD",1764947292564,0.0992,3133.2,3131.9,0.67]
["bitfinex","ETHUSD",1764947293171,3.19142145,3133.4,3132.0,0.4737]
["bitfinex","ETHUSD",1764947293371,0.57662572,3133.5,3132.0,0.4737]
["bitfinex","ETHUSD",1764947293551,0.47742572,3133.5,3132.0,0.4737]
["bitfinex","ETHUSD",1764947294166,0.16602572,3135.1,3133.4,0.1963]
["bitfinex","ETHUSD",1764947294368,0.47742572,3134.8,3133.4,0.1963]
["bitfinex","ETHUSD",1764947294543,0.47742572,3134.8,3132.8,0.47742572]
["bitfinex","ETHUSD",1764947294544,0.572,3134.7,3132.8,0.4737]
["bitfinex","ETHUSD",1764947294742,0.0992,3134.2,3132.9,0.4737]
["bitfinex","ETHUSD",1764947294934,3.29013985,3133.9,3132.2,9.57793242]
["bitfinex","ETHUSD",1764947295141,0.0992,3133.7,3132.2,6.85898828]
["bitfinex","ETHUSD",1764947295336,0.573,3133.6,3132.0,0.4737]
["bitfinex","ETHUSD",1764947295535,0.0992,3132.7,3132.0,0.4737]
["bitfinex","ETHUSD",1764947295741,0.0992,3132.7,3131.9,0.1963]
["bitfinex","ETHUSD",1764947295935,0.0992,3132.4,3131.3,0.1963]
["bitfinex","ETHUSD",1764947296146,0.0992,3132.7,3131.4,0.50563459]
["bitfinex","ETHUSD",1764947296347,0.0992,3132.4,3132.1,3.1927333]
["bitfinex","ETHUSD",1764947296561,0.0992,3132.9,3132.1,3.51200663]
["bitfinex","ETHUSD",1764947296772,0.1164,3133.5,3131.6,0.4737]
["bitfinex","ETHUSD",1764947296773,0.0992,3132.4,3131.6,0.4737]
["bitfinex","ETHUSD",1764947296936,9.57487551,3133.2,3131.3,0.1963]
["bitfinex","ETHUSD",1764947297151,0.0992,3131.9,3130.9,0.1963]
["bitfinex","ETHUSD",1764947297352,0.0992,3132.0,3131.1,3.19373745]
["bitfinex","ETHUSD",1764947297671,0.0992,3131.7,3130.9,0.1963]
["bitfinex","ETHUSD",1764947297858,0.47742572,3131.3,3130.9,0.1963]
["bitfinex","ETHUSD",1764947298051,0.47742572,3131.5,3130.9,3.39024961]
["bitfinex","ETHUSD",1764947298251,0.47742572,3132.3,3131.0,0.4737]
["bitfinex","ETHUSD",1764947298252,0.0992,3132.3,3131.0,0.4737]
["bitfinex","ETHUSD",1764947298488,0.0992,3132.5,3131.0,0.4737]
["bitfinex","ETHUSD",1764947298640,0.47742572,3133.1,3131.0,1.19929411]
["bitfinex","ETHUSD",1764947298641,0.0992,3132.7,3131.0,1.19929411]
["bitfinex","ETHUSD",1764947298847,0.0992,3132.5,3131.0,0.4737]
["bitfinex","ETHUSD",1764947299150,0.47742572,3133.1,3131.2,6.38732754]
["bitfinex","ETHUSD",1764947299151,3.29174222,3132.3,3131.2,6.38732754]
["bitfinex","ETHUSD",1764947299355,6.42851541,3133.1,3131.2,7.07343029]
["bitfinex","ETHUSD",1764947299356,0.47742572,3132.1,3131.2,7.07343029]
["bitfinex","ETHUSD",1764947299554,0.47742572,3132.1,3131.3,0.4737]
["bitfinex","ETHUSD",1764947299752,0.47742572,3132.5,3131.3,0.4737]
["bitfinex","ETHUSD",1764947300080,0.47742572,3132.5,3132.0,0.1963]
["bitfinex","ETHUSD",1764947300273,0.47742572,3132.2,3132.0,0.1963]
["bitfinex","ETHUSD",1764947301050,0.47742572,3132.5,3132.1,3.19274608]
["bitfinex","ETHUSD",1764947301247,0.47742572,3133.3,3132.1,10.71013486]
["bitfinex","ETHUSD",1764947301552,0.47742572,3133.7,3132.2,1.0467]
["bitfinex","ETHUSD",1764947301820,0.0992,3133.9,3132.3,0.405504]
["bitfinex","ETHUSD",1764947301946,3.19038248,3134.5,3132.3,0.879204]
["bitfinex","ETHUSD",1764947302142,3.19038248,3134.5,3132.5,0.405504]
["bitfinex","ETHUSD",1764947302143,0.0992,3134.5,3132.5,0.405504]
["bitfinex","ETHUSD",1764947302346,0.47742572,3134.3,3132.5,0.405504]
["bitfinex","ETHUSD",1764947302591,0.47742572,3134.7,3132.2,1.29859411]
["bitfinex","ETHUSD",1764947302592,0.47742572,3134.7,3132.7,0.405504]
["bitfinex","ETHUSD",1764947302880,3.18918345,3135.6,3132.9,0.405504]
["bitfinex","ETHUSD",1764947303080,6.37886612,3135.4,3133.1,0.405504]
["bitfinex","ETHUSD",1764947303290,0.47742572,3138.2,3134.6,0.05]
["bitfinex","ETHUSD",1764947303464,0.47742572,3138.2,3137.5,0.1501]
["bitfinex","ETHUSD",1764947303658,0.47742572,3138.2,3137.8,0.405504]
["bitfinex","ETHUSD",1764947303967,0.1895,3140.3,3137.6,6.60974581]
["bitfinex","ETHUSD",1764947303968,3.18440913,3140.3,3138.0,6.6676878]
["bitfinex","ETHUSD",1764947304166,0.1895,3140.7,3138.2,1.13109811]
["bitfinex","ETHUSD",1764947304480,0.1895,3140.7,3138.6,0.405504]
["bitfinex","ETHUSD",1764947304481,0.47742572,3140.1,3138.6,0.405504]
["bitfinex","ETHUSD",1764947304665,0.47742572,3140.1,3138.8,0.405504]
["bitfinex","ETHUSD",1764947304866,0.47742572,3140.1,3138.9,0.4737]
["bitfinex","ETHUSD",1764947305065,3.28471337,3140.0,3138.6,0.575]
["bitfinex","ETHUSD",1764947305379,0.47742572,3140.1,3138.9,6.371656]
["bitfinex","ETHUSD",1764947305543,3.66204861,3140.1,3138.9,3.18582657]
["bitfinex","ETHUSD",1764947305747,0.1,3140.0,3138.2,0.4737]
["bitfinex","ETHUSD",1764947305948,3.76204861,3140.1,3138.5,3.18617062]
["bitfinex","ETHUSD",1764947306180,6.8466715,3140.1,3138.8,3.18590364]
["bitfinex","ETHUSD",1764947306377,0.1,3140.0,3138.6,0.4737]
["bitfinex","ETHUSD",1764947306581,3.66204861,3140.1,3138.9,3.18578616]
["bitfinex","ETHUSD",1764947307281,0.1,3139.9,3138.0,0.4737]
["bitfinex","ETHUSD",1764947307576,0.1,3139.6,3138.1,0.4737]
["bitfinex","ETHUSD",1764947307777,6.8466715,3140.1,3138.1,0.4737]
["bitfinex","ETHUSD",1764947307986,0.1,3139.7,3138.1,0.4737]
["bitfinex","ETHUSD",1764947308183,0.1,3139.3,3137.7,3.18703019]
["bitfinex","ETHUSD",1764947308352,0.1,3139.3,3137.6,0.4737]
["bitfinex","ETHUSD",1764947308550,0.573,3139.7,3137.5,0.1501]
["bitfinex","ETHUSD",1764947308551,5.53658969,3139.1,3137.5,0.1501]
["bitfinex","ETHUSD",1764947308779,0.1,3138.6,3137.0,0.4737]
["bitfinex","ETHUSD",1764947308983,5.63658969,3138.5,3137.0,0.4737]
["bitfinex","ETHUSD",1764947309147,0.1,3138.0,3136.5,0.95112572]
["bitfinex","ETHUSD",1764947309479,12.74534792,3138.4,3136.5,0.95112572]
["bitfinex","ETHUSD",1764947309480,0.573,3138.5,3137.3,3.66483061]
["bitfinex","ETHUSD",1764947309684,3.18633698,3138.4,3137.3,7.32598479]
["bitfinex","ETHUSD",1764947309882,3.18633698,3138.4,3137.3,4.13853061]
["bitfinex","ETHUSD",1764947310083,3.18633698,3138.4,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947310251,0.1,3138.2,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947310454,0.1,3138.2,3136.2,0.1963]
["bitfinex","ETHUSD",1764947310455,0.66692572,3137.4,3136.2,0.1963]
["bitfinex","ETHUSD",1764947310781,0.1,3137.1,3135.8,3.18890168]
["bitfinex","ETHUSD",1764947310982,0.1,3137.1,3135.5,0.4737]
["bitfinex","ETHUSD",1764947310983,0.1,3137.1,3135.7,3.18907971]
["bitfinex","ETHUSD",1764947311154,6.375518,3137.0,3135.6,0.1501]
["bitfinex","ETHUSD",1764947311651,3.187759,3137.0,3135.6,0.1501]
["bitfinex","ETHUSD",1764947311852,0.47742572,3137.1,3136.0,6.37754096]
["bitfinex","ETHUSD",1764947312383,3.66508485,3137.1,3136.0,6.37754096]
["bitfinex","ETHUSD",1764947312750,0.4886,3137.5,3136.0,6.37754096]
["bitfinex","ETHUSD",1764947312959,0.47742572,3137.6,3136.1,1.19929411]
["bitfinex","ETHUSD",1764947313178,0.47742572,3137.6,3136.3,6.37694098]
["bitfinex","ETHUSD",1764947313378,0.47742572,3137.6,3136.4,0.6850641]
["bitfinex","ETHUSD",1764947313586,0.47742572,3138.0,3136.5,0.405504]
["bitfinex","ETHUSD",1764947313779,6.85099123,3138.0,3136.5,0.879204]
["bitfinex","ETHUSD",1764947313988,0.47742572,3137.2,3136.6,0.1963]
["bitfinex","ETHUSD",1764947314285,0.47742572,3137.6,3136.6,0.67]
["bitfinex","ETHUSD",1764947314691,0.47742572,3138.0,3136.7,0.904904]
["bitfinex","ETHUSD",1764947315203,0.47742572,3138.0,3136.9,0.405504]
["bitfinex","ETHUSD",1764947315499,0.47742572,3137.8,3136.9,1.24605897]
["bitfinex","ETHUSD",1764947315671,0.47742572,3137.4,3136.8,6.8753245]
["bitfinex","ETHUSD",1764947316100,0.47742572,3137.6,3136.8,6.8753245]
["bitfinex","ETHUSD",1764947316399,0.47742572,3138.0,3136.9,0.4994]
["bitfinex","ETHUSD",1764947316575,0.47742572,3137.4,3136.8,3.18796225]
["bitfinex","ETHUSD",1764947317498,0.47742572,3137.4,3136.7,6.37612776]
["bitfinex","ETHUSD",1764947318507,0.47742572,3137.6,3136.7,6.37612776]
["bitfinex","ETHUSD",1764947318508,6.47104994,3139.2,3137.0,5.53658969]
["bitfinex","ETHUSD",1764947318672,3.18532203,3139.4,3137.1,0.43738057]
["bitfinex","ETHUSD",1764947318869,0.1,3139.0,3136.9,0.904904]
["bitfinex","ETHUSD",1764947319210,0.1,3138.6,3136.9,0.4994]
["bitfinex","ETHUSD",1764947319389,0.57,3139.0,3137.0,10.062677]
["bitfinex","ETHUSD",1764947319390,0.1,3138.7,3137.0,10.062677]
["bitfinex","ETHUSD",1764947319793,0.47742572,3137.7,3137.0,0.4994]
["bitfinex","ETHUSD",1764947320191,0.47742572,3137.9,3137.0,0.4994]
["bitfinex","ETHUSD",1764947320582,0.47742572,3138.1,3137.0,0.4994]
["bitfinex","ETHUSD",1764947320791,0.47742572,3137.7,3136.9,3.18784906]
["bitfinex","ETHUSD",1764947320984,0.47742572,3137.5,3136.9,3.18784906]
["bitfinex","ETHUSD",1764947321207,0.47742572,3137.5,3136.6,0.1963]
["bitfinex","ETHUSD",1764947321377,3.18735258,3137.4,3136.6,3.18815204]
["bitfinex","ETHUSD",1764947321877,0.1,3137.2,3135.6,0.53140251]
["bitfinex","ETHUSD",1764947322205,0.1,3136.7,3135.1,0.1628]
["bitfinex","ETHUSD",1764947322408,0.1,3136.4,3135.2,6.37917836]
["bitfinex","ETHUSD",1764947322982,0.47742572,3136.0,3135.2,3.18958918]
["bitfinex","ETHUSD",1764947323186,0.1,3136.3,3135.1,0.1628]
["bitfinex","ETHUSD",1764947323420,0.1,3136.5,3135.1,9.73187273]
["bitfinex","ETHUSD",1764947323573,0.1,3136.5,3135.2,1.02312727]
["bitfinex","ETHUSD",1764947323978,0.1,3136.3,3135.2,1.02312727]
["bitfinex","ETHUSD",1764947324199,0.5733,3136.5,3135.2,1.02312727]
["bitfinex","ETHUSD",1764947324599,3.66562538,3136.6,3135.2,1.52252727]
["bitfinex","ETHUSD",1764947324873,0.47742572,3136.6,3135.3,0.4994]
["bitfinex","ETHUSD",1764947325385,0.47742572,3136.6,3135.4,9.56815716]
["bitfinex","ETHUSD",1764947325586,0.47742572,3136.6,3135.5,1.48418144]
["bitfinex","ETHUSD",1764947325910,3.66539723,3136.8,3135.5,1.50615572]
["bitfinex","ETHUSD",1764947325911,0.47742572,3136.5,3135.5,1.50615572]
["bitfinex","ETHUSD",1764947326123,0.47742572,3136.3,3134.4,0.4994]
["bitfinex","ETHUSD",1764947326280,0.47742572,3136.3,3134.4,3.68970411]
["bitfinex","ETHUSD",1764947326281,0.1,3135.8,3134.4,3.68970411]
["bitfinex","ETHUSD",1764947326482,0.1,3135.5,3134.6,3.19014402]
["bitfinex","ETHUSD",1764947326721,0.1,3135.5,3134.8,3.1899266]
["bitfinex","ETHUSD",1764947326882,0.1,3136.1,3135.2,3.1895364]
["bitfinex","ETHUSD",1764947327095,0.1,3136.4,3135.4,6.37877144]
["bitfinex","ETHUSD",1764947327278,3.18836883,3136.4,3135.0,3.18979266]
["bitfinex","ETHUSD",1764947327481,0.47742572,3135.8,3134.5,0.1854]
["bitfinex","ETHUSD",1764947327794,0.1,3136.0,3134.9,6.37977793]
["bitfinex","ETHUSD",1764947327993,0.1,3135.9,3134.6,3.19014108]
["bitfinex","ETHUSD",1764947328193,0.47742572,3135.8,3134.9,3.18989441]
["bitfinex","ETHUSD",1764947328512,3.18828495,3136.5,3135.1,0.001]
["bitfinex","ETHUSD",1764947328737,0.47742572,3136.6,3135.5,0.47742572]
["bitfinex","ETHUSD",1764947328880,4.14164123,3136.8,3135.5,0.47742572]
["bitfinex","ETHUSD",1764947329085,7.61875674,3136.8,3135.3,0.47742572]
["bitfinex","ETHUSD",1764947329421,0.1,3136.1,3135.1,3.1906489]
["bitfinex","ETHUSD",1764947329625,0.1,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1764947329787,0.1,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1764947329983,0.1,3135.9,3135.1,0.001]
["bitfinex","ETHUSD",1764947330386,0.47742572,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764947331127,0.47742572,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1764947331422,0.57742572,3136.0,3135.1,0.001]
["bitfinex","ETHUSD",1764947331423,3.66623999,3136.0,3135.1,0.001]
["bitfinex","ETHUSD",1764947331618,0.47742572,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1764947332112,0.47742572,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1764947333186,0.47742572,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1764947333889,0.47742572,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764947334083,0.57742572,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764947334288,1.05362572,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764947334705,0.4762,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764947335422,4.7072149,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764947335733,6.37877144,3135.4,3133.3,9.57456929]
["bitfinex","ETHUSD",1764947335896,0.4762,3136.4,3134.4,0.1854]
["bitfinex","ETHUSD",1764947336082,9.56419164,3136.7,3133.4,0.4984]
["bitfinex","ETHUSD",1764947336083,0.4762,3136.3,3133.4,0.4984]
["bitfinex","ETHUSD",1764947336289,0.565,3136.2,3133.5,1.468904]
["bitfinex","ETHUSD",1764947336725,7.2441402,3136.1,3133.6,0.4984]
["bitfinex","ETHUSD",1764947337098,0.4762,3136.0,3133.6,0.4984]
["bitfinex","ETHUSD",1764947337307,0.4762,3136.0,3133.7,0.405504]
["bitfinex","ETHUSD",1764947337505,6.37775438,3135.9,3133.9,1.13109811]
["bitfinex","ETHUSD",1764947337823,6.37775438,3135.9,3133.9,0.72559411]
["bitfinex","ETHUSD",1764947337987,3.66500245,3136.0,3134.0,0.903904]
["bitfinex","ETHUSD",1764947338186,3.18870751,3136.1,3134.2,0.405504]
["bitfinex","ETHUSD",1764947338387,6.85361502,3136.1,3134.4,0.405504]
["bitfinex","ETHUSD",1764947338631,0.4762,3136.0,3134.3,0.565]
["bitfinex","ETHUSD",1764947338995,0.4762,3136.0,3134.4,0.1854]
["bitfinex","ETHUSD",1764947339521,3.18887719,3135.9,3134.5,9.57090444]
["bitfinex","ETHUSD",1764947339697,0.4762,3136.0,3134.6,0.405504]
["bitfinex","ETHUSD",1764947340024,6.8537846,3136.0,3134.6,0.903904]
["bitfinex","ETHUSD",1764947340231,0.565,3136.2,3134.6,1.62949811]
["bitfinex","ETHUSD",1764947340417,3.18816552,3136.6,3134.8,0.405504]
["bitfinex","ETHUSD",1764947340620,0.4762,3136.5,3134.7,0.4984]
["bitfinex","ETHUSD",1764947340815,1.20179411,3136.5,3134.5,6.38060296]
["bitfinex","ETHUSD",1764947341150,1.20179411,3136.5,3134.6,1.62949811]
["bitfinex","ETHUSD",1764947341444,0.4762,3136.4,3134.6,0.72559411]
["bitfinex","ETHUSD",1764947341596,6.37694098,3136.3,3134.8,0.72559411]
["bitfinex","ETHUSD",1764947341796,6.37694098,3136.3,3134.7,6.38019586]
["bitfinex","ETHUSD",1764947341797,6.37694098,3136.3,3134.7,9.57029379]
["bitfinex","ETHUSD",1764947342039,0.4762,3136.2,3134.7,9.57029379]
["bitfinex","ETHUSD",1764947342197,0.4762,3136.2,3134.7,6.38019586]
["bitfinex","ETHUSD",1764947342391,0.564,3136.1,3134.7,6.38019586]
["bitfinex","ETHUSD",1764947342806,0.4762,3136.0,3134.7,6.38019586]
["bitfinex","ETHUSD",1764947343624,0.564,3136.1,3134.7,10.06869379]
["bitfinex","ETHUSD",1764947343828,0.564,3136.1,3134.8,1.62949811]
["bitfinex","ETHUSD",1764947343992,1.0402,3136.1,3134.8,1.62949811]
["bitfinex","ETHUSD",1764947344198,7.41761517,3136.1,3134.8,1.22399411]
["bitfinex","ETHUSD",1764947344396,1.21099411,3136.0,3134.4,3.19038935]
["bitfinex","ETHUSD",1764947344592,0.72559411,3135.6,3133.9,3.19083378]
["bitfinex","ETHUSD",1764947345038,0.6746,3135.5,3134.2,3.19053249]
["bitfinex","ETHUSD",1764947345239,0.6746,3135.5,3134.6,3.19015494]
["bitfinex","ETHUSD",1764947345439,0.47742572,3135.3,3134.6,3.19018155]
["bitfinex","ETHUSD",1764947345600,0.47742572,3135.1,3134.4,6.38077351]
["bitfinex","ETHUSD",1764947345997,0.47742572,3135.2,3134.4,3.19037025]
["bitfinex","ETHUSD",1764947346197,0.4854,3135.4,3133.9,3.19088227]
["bitfinex","ETHUSD",1764947346402,7.04521016,3135.5,3132.4,2.69325739]
["bitfinex","ETHUSD",1764947346403,0.1892,3134.0,3132.7,0.1224]
["bitfinex","ETHUSD",1764947346711,0.1892,3134.0,3133.1,3.19169058]
["bitfinex","ETHUSD",1764947346930,0.563,3134.5,3133.2,6.38325034]
["bitfinex","ETHUSD",1764947347250,1.0484,3134.5,3133.3,0.1224]
["bitfinex","ETHUSD",1764947347428,0.563,3134.5,3133.3,0.1224]
["bitfinex","ETHUSD",1764947347627,0.563,3134.5,3133.4,9.57426435]
["bitfinex","ETHUSD",1764947347929,0.6746,3134.7,3133.4,6.3828429]
["bitfinex","ETHUSD",1764947348129,0.47742572,3135.0,3133.7,0.47742572]
["bitfinex","ETHUSD",1764947348342,0.47742572,3134.8,3133.7,0.47742572]
["bitfinex","ETHUSD",1764947348541,3.66721949,3135.0,3133.8,0.4744]
["bitfinex","ETHUSD",1764947348744,0.47742572,3134.8,3133.8,0.4744]
["bitfinex","ETHUSD",1764947348959,0.563,3135.1,3133.8,0.4744]
["bitfinex","ETHUSD",1764947349160,3.66666517,3135.6,3133.8,0.4744]
["bitfinex","ETHUSD",1764947349161,3.18873556,3136.1,3135.0,0.1806]
["bitfinex","ETHUSD",1764947349453,3.66504314,3137.2,3135.0,0.1806]
["bitfinex","ETHUSD",1764947349454,0.96282572,3136.5,3135.1,0.405504]
["bitfinex","ETHUSD",1764947349658,0.47742572,3136.5,3135.2,9.56876754]
["bitfinex","ETHUSD",1764947349851,3.66570141,3136.5,3135.3,1.04486715]
["bitfinex","ETHUSD",1764947350027,0.47742572,3136.5,3135.3,1.04486715]
["bitfinex","ETHUSD",1764947350221,0.47742572,3136.3,3135.3,1.52229287]
["bitfinex","ETHUSD",1764947350422,0.47742572,3135.9,3134.7,0.562]
["bitfinex","ETHUSD",1764947350619,0.47742572,3135.9,3134.8,3.1899853]
["bitfinex","ETHUSD",1764947350860,0.47742572,3136.5,3134.5,0.1806]
["bitfinex","ETHUSD",1764947350861,0.47742572,3138.5,3135.8,0.1806]
["bitfinex","ETHUSD",1764947351162,0.002,3139.3,3135.8,0.1806]
["bitfinex","ETHUSD",1764947351163,0.002,3139.3,3138.3,0.405504]
["bitfinex","ETHUSD",1764947351364,0.002,3139.3,3138.3,0.970504]
["bitfinex","ETHUSD",1764947351521,0.47742572,3139.2,3138.3,0.970504]
["bitfinex","ETHUSD",1764947351721,0.47742572,3139.2,3138.5,0.405504]
["bitfinex","ETHUSD",1764947352027,0.4854,3138.8,3137.8,0.405504]
["bitfinex","ETHUSD",1764947352224,0.4854,3138.8,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947352443,0.1892,3138.7,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947352646,0.4854,3138.6,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947353622,0.4854,3138.6,3137.4,3.18735258]
["bitfinex","ETHUSD",1764947353854,0.4854,3138.6,3137.4,6.37470516]
["bitfinex","ETHUSD",1764947354056,0.4854,3138.6,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947354358,6.85767571,3138.6,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947354730,0.4854,3138.5,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947355152,0.4854,3138.5,3137.3,3.6648799]
["bitfinex","ETHUSD",1764947355744,3.18633698,3138.4,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947356371,3.18633698,3138.4,3137.3,3.66487228]
["bitfinex","ETHUSD",1764947356372,0.4854,3138.3,3137.3,3.66487228]
["bitfinex","ETHUSD",1764947356529,0.4854,3138.3,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947356947,0.4854,3138.3,3137.3,6.8523121]
["bitfinex","ETHUSD",1764947357149,0.4854,3138.3,3137.3,3.66485792]
["bitfinex","ETHUSD",1764947357356,0.564,3138.2,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947357629,0.72559411,3138.0,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947357842,0.72559411,3138.0,3135.9,3.18887025]
["bitfinex","ETHUSD",1764947358065,0.1892,3137.1,3134.6,1.58972948]
["bitfinex","ETHUSD",1764947358366,0.564,3137.0,3134.7,0.65143295]
["bitfinex","ETHUSD",1764947358527,1.0494,3137.0,3135.2,3.18958555]
["bitfinex","ETHUSD",1764947358728,1.0494,3137.0,3135.4,3.18938282]
["bitfinex","ETHUSD",1764947358953,0.4854,3136.9,3135.3,3.18945308]
["bitfinex","ETHUSD",1764947359154,0.4854,3136.9,3134.2,1.04142572]
["bitfinex","ETHUSD",1764947359330,0.47742572,3135.5,3134.7,3.19000764]
["bitfinex","ETHUSD",1764947359529,0.47742572,3135.5,3134.7,3.5270684]
["bitfinex","ETHUSD",1764947359756,0.47742572,3135.5,3134.7,6.71716633]
["bitfinex","ETHUSD",1764947360330,0.47742572,3135.5,3134.7,3.5270684]
["bitfinex","ETHUSD",1764947360826,0.47742572,3135.5,3134.7,6.71716633]
["bitfinex","ETHUSD",1764947361051,0.47742572,3135.5,3134.8,0.67171663]
["bitfinex","ETHUSD",1764947361460,0.47742572,3135.3,3134.7,3.19000764]
["bitfinex","ETHUSD",1764947361764,0.47742572,3135.3,3134.3,0.405504]
["bitfinex","ETHUSD",1764947361765,0.47742572,3135.3,3134.6,3.19018222]
["bitfinex","ETHUSD",1764947361975,0.47662572,3135.3,3134.6,6.38038192]
["bitfinex","ETHUSD",1764947362549,0.47742572,3135.5,3134.6,6.38038192]
["bitfinex","ETHUSD",1764947362747,0.47742572,3135.6,3134.6,9.57058162]
["bitfinex","ETHUSD",1764947362977,0.96282572,3135.9,3134.8,0.405504]
["bitfinex","ETHUSD",1764947363190,0.47742572,3135.9,3134.9,0.47742572]
["bitfinex","ETHUSD",1764947363495,3.18844238,3136.4,3135.0,0.405504]
["bitfinex","ETHUSD",1764947363644,0.47742572,3135.9,3134.9,0.88292972]
["bitfinex","ETHUSD",1764947363844,0.47742572,3136.3,3135.1,0.72559411]
["bitfinex","ETHUSD",1764947364045,0.47742572,3136.9,3135.1,0.72559411]
["bitfinex","ETHUSD",1764947364046,0.66662572,3137.1,3135.8,0.47742572]
["bitfinex","ETHUSD",1764947364269,0.4854,3137.0,3135.5,0.405504]
["bitfinex","ETHUSD",1764947365082,3.86164783,3137.7,3135.7,0.405504]
["bitfinex","ETHUSD",1764947365274,0.002,3140.5,3138.1,0.1249]
["bitfinex","ETHUSD",1764947365580,0.002,3140.5,3138.6,0.405504]
["bitfinex","ETHUSD",1764947365768,0.002,3140.5,3139.2,3.18552497]
["bitfinex","ETHUSD",1764947365945,0.002,3140.5,3139.3,1.13109811]
["bitfinex","ETHUSD",1764947366148,0.002,3140.5,3139.3,2.95516066]
["bitfinex","ETHUSD",1764947366392,0.002,3140.5,3139.5,0.405504]
["bitfinex","ETHUSD",1764947366759,0.002,3140.5,3139.7,0.405504]
["bitfinex","ETHUSD",1764947367196,0.002,3140.5,3139.9,0.405504]
["bitfinex","ETHUSD",1764947367690,0.002,3140.5,3140.0,0.879904]
["bitfinex","ETHUSD",1764947367865,0.002,3140.5,3140.0,4.79021148]
["bitfinex","ETHUSD",1764947368063,0.002,3140.5,3140.2,0.405504]
["bitfinex","ETHUSD",1764947368454,0.002,3140.5,3140.0,3.18471337]
["bitfinex","ETHUSD",1764947368677,0.002,3140.5,3140.1,0.405504]
["bitfinex","ETHUSD",1764947369189,0.002,3140.5,3140.1,0.879904]
["bitfinex","ETHUSD",1764947369575,0.002,3140.5,3140.1,0.405504]
["bitfinex","ETHUSD",1764947369976,0.002,3140.5,3139.6,0.405504]
["bitfinex","ETHUSD",1764947370185,0.002,3140.5,3138.3,0.16636844]
["bitfinex","ETHUSD",1764947370186,0.002,3140.5,3139.0,0.562]
["bitfinex","ETHUSD",1764947370377,0.002,3140.5,3139.7,3.18499627]
["bitfinex","ETHUSD",1764947370610,0.002,3140.5,3139.8,3.18483275]
["bitfinex","ETHUSD",1764947371183,0.002,3140.5,3140.1,3.18457144]
["bitfinex","ETHUSD",1764947371722,0.002,3140.5,3140.1,6.36918339]
["bitfinex","ETHUSD",1764947371880,0.002,3140.5,3139.7,6.36996693]
["bitfinex","ETHUSD",1764947372687,0.002,3140.5,3139.8,0.405504]
["bitfinex","ETHUSD",1764947373280,0.002,3140.5,3140.4,0.586104]
["bitfinex","ETHUSD",1764947373684,0.002,3140.5,3140.0,0.1806]
["bitfinex","ETHUSD",1764947374000,0.002,3140.5,3140.2,6.36902108]
["bitfinex","ETHUSD",1764947374314,0.002,3140.5,3140.2,3.18451054]
["bitfinex","ETHUSD",1764947375110,0.002,3140.5,3140.2,0.405504]
["bitfinex","ETHUSD",1764947375324,0.002,3140.5,3140.4,0.88292972]
["bitfinex","ETHUSD",1764947376082,0.002,3140.5,3140.1,0.405504]
["bitfinex","ETHUSD",1764947376287,0.002,3140.5,3140.4,3.58981173]
["bitfinex","ETHUSD",1764947376814,0.002,3140.5,3140.4,4.05381173]
["bitfinex","ETHUSD",1764947376987,0.002,3140.5,3140.4,3.58981173]
["bitfinex","ETHUSD",1764947377620,0.002,3140.5,3140.4,0.405504]
["bitfinex","ETHUSD",1764947377821,0.002,3140.5,3139.6,1.12202572]
["bitfinex","ETHUSD",1764947378008,0.002,3140.5,3139.7,0.559]
["bitfinex","ETHUSD",1764947378320,0.002,3140.5,3140.1,6.36919432]
["bitfinex","ETHUSD",1764947379283,0.002,3140.5,3140.3,0.47742572]
["bitfinex","ETHUSD",1764947379487,0.002,3140.5,3140.1,0.47742572]
["bitfinex","ETHUSD",1764947380016,0.002,3140.5,3140.4,0.405504]
["bitfinex","ETHUSD",1764947380219,0.002,3140.5,3140.3,3.18440913]
["bitfinex","ETHUSD",1764947380385,0.002,3140.5,3140.4,0.464]
["bitfinex","ETHUSD",1764947380589,0.002,3140.5,3140.3,3.66183485]
["bitfinex","ETHUSD",1764947381822,0.002,3140.5,3140.4,0.464]
["bitfinex","ETHUSD",1764947381998,0.002,3140.5,3140.3,3.66183485]
["bitfinex","ETHUSD",1764947382603,0.002,3140.5,3139.6,1.21702572]
["bitfinex","ETHUSD",1764947382800,0.002,3140.5,3139.7,3.18492182]
["bitfinex","ETHUSD",1764947383014,0.501,3140.5,3139.3,3.18542338]
["bitfinex","ETHUSD",1764947383318,0.501,3140.5,3139.1,3.18558711]
["bitfinex","ETHUSD",1764947383491,0.501,3140.5,3139.0,3.18567106]
["bitfinex","ETHUSD",1764947383492,0.47742572,3139.9,3139.0,3.18567106]
["bitfinex","ETHUSD",1764947383695,0.47742572,3140.4,3138.7,0.47742572]
["bitfinex","ETHUSD",1764947383900,0.47742572,3140.4,3139.1,3.18562645]
["bitfinex","ETHUSD",1764947383901,0.1881,3139.8,3139.1,3.18562645]
["bitfinex","ETHUSD",1764947384122,0.1881,3139.8,3138.8,9.55779276]
["bitfinex","ETHUSD",1764947384425,3.37262823,3140.2,3139.3,0.47742572]
["bitfinex","ETHUSD",1764947384603,6.55715646,3140.2,3139.0,0.405504]
["bitfinex","ETHUSD",1764947384800,6.55715646,3140.2,3138.8,11.02531461]
["bitfinex","ETHUSD",1764947384801,0.4998,3140.1,3138.8,7.37538369]
["bitfinex","ETHUSD",1764947385199,0.4998,3140.1,3138.8,6.37186184]
["bitfinex","ETHUSD",1764947385524,0.4998,3140.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1764947385525,1.0568,3140.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1764947385724,1.78239411,3140.1,3138.8,3.18593092]
["bitfinex","ETHUSD",1764947385941,1.78239411,3140.1,3136.9,0.1806]
["bitfinex","ETHUSD",1764947385942,5.8662957,3138.9,3136.9,0.1806]
["bitfinex","ETHUSD",1764947386234,6.37389252,3137.8,3136.2,0.1786]
["bitfinex","ETHUSD",1764947386394,0.557,3137.7,3135.6,0.557]
["bitfinex","ETHUSD",1764947386598,1.0263,3137.7,3135.8,3.18897327]
["bitfinex","ETHUSD",1764947386798,1.0263,3137.7,3135.6,0.557]
["bitfinex","ETHUSD",1764947387009,0.4693,3137.6,3135.5,0.1809]
["bitfinex","ETHUSD",1764947387538,0.4693,3137.6,3136.0,3.18870531]
["bitfinex","ETHUSD",1764947387693,0.4693,3137.6,3136.0,3.18876521]
["bitfinex","ETHUSD",1764947387897,0.4693,3137.6,3136.1,3.18859906]
["bitfinex","ETHUSD",1764947388125,6.37450198,3137.5,3135.6,1.21249411]
["bitfinex","ETHUSD",1764947388290,9.56175297,3137.5,3135.8,0.72559411]
["bitfinex","ETHUSD",1764947388497,9.56175297,3137.5,3135.7,6.37816116]
["bitfinex","ETHUSD",1764947388498,0.4693,3137.4,3135.7,3.18908058]
["bitfinex","ETHUSD",1764947389100,0.4693,3137.4,3135.7,6.37816116]
["bitfinex","ETHUSD",1764947389299,0.4693,3137.4,3135.7,3.18908058]
["bitfinex","ETHUSD",1764947389925,1.19489411,3137.4,3135.7,3.18908058]
["bitfinex","ETHUSD",1764947390226,0.72559411,3137.2,3135.2,3.18958918]
["bitfinex","ETHUSD",1764947390527,0.47742572,3136.6,3135.2,6.75383728]
["bitfinex","ETHUSD",1764947390728,0.557,3136.5,3135.2,3.5642481]
["bitfinex","ETHUSD",1764947390928,1.0263,3136.5,3135.2,3.5642481]
["bitfinex","ETHUSD",1764947391425,0.4693,3136.4,3135.2,3.5642481]
["bitfinex","ETHUSD",1764947391732,0.47742572,3136.2,3135.2,6.75383728]
["bitfinex","ETHUSD",1764947392125,3.18847049,3136.3,3135.4,3.18938572]
["bitfinex","ETHUSD",1764947392424,3.65777049,3136.3,3135.4,3.18938572]
["bitfinex","ETHUSD",1764947392624,3.18847049,3136.3,3135.4,6.37877144]
["bitfinex","ETHUSD",1764947392826,6.84624098,3136.3,3135.3,3.18948145]
["bitfinex","ETHUSD",1764947393147,3.65777049,3136.3,3135.3,3.18948145]
["bitfinex","ETHUSD",1764947393744,3.65777049,3136.3,3135.3,6.37896889]
["bitfinex","ETHUSD",1764947394320,0.557,3136.5,3135.6,0.47742572]
["bitfinex","ETHUSD",1764947394514,0.4693,3136.4,3135.3,1.16306518]
["bitfinex","ETHUSD",1764947394820,0.4693,3136.4,3135.2,6.37917836]
["bitfinex","ETHUSD",1764947395231,1.19489411,3136.4,3134.5,0.47842572]
["bitfinex","ETHUSD",1764947395438,1.19489411,3136.4,3134.9,0.47742572]
["bitfinex","ETHUSD",1764947395784,0.47742572,3136.0,3135.1,3.18969091]
["bitfinex","ETHUSD",1764947395924,0.47742572,3136.0,3134.7,3.66743097]
["bitfinex","ETHUSD",1764947396122,0.4693,3135.9,3134.5,0.001]
["bitfinex","ETHUSD",1764947396434,9.56693664,3135.8,3134.5,0.001]
["bitfinex","ETHUSD",1764947396822,0.1834,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947397129,0.7404,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947397449,1.2097,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947398749,4.3998997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947399156,0.557,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947399374,1.0263,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947399650,4.2164997,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947400217,1.0263,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947400423,0.557,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947400643,1.0263,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947400958,0.1834,3136.1,3134.5,0.001]
["bitfinex","ETHUSD",1764947401160,0.4693,3136.5,3134.6,0.405504]
["bitfinex","ETHUSD",1764947401360,6.84592586,3136.5,3134.8,0.405504]
["bitfinex","ETHUSD",1764947401673,0.47742572,3135.8,3134.5,0.001]
["bitfinex","ETHUSD",1764947401839,0.558,3135.7,3134.5,0.001]
["bitfinex","ETHUSD",1764947402028,1.2107,3135.7,3134.5,0.001]
["bitfinex","ETHUSD",1764947402658,6.84766458,3135.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947402954,0.47742572,3135.4,3134.5,0.001]
["bitfinex","ETHUSD",1764947403153,0.47742572,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1764947403456,0.1834,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947403622,0.7414,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764947403826,0.4693,3134.5,3132.8,0.001]
["bitfinex","ETHUSD",1764947404137,0.4685,3134.5,3132.8,0.4879]
["bitfinex","ETHUSD",1764947404337,0.47742572,3134.1,3133.2,3.19158902]
["bitfinex","ETHUSD",1764947404560,6.38162092,3134.0,3132.9,3.19190061]
["bitfinex","ETHUSD",1764947405059,6.38162092,3134.0,3132.8,0.001]
["bitfinex","ETHUSD",1764947405060,0.1934,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1764947405460,0.558,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1764947405662,0.558,3133.4,3132.9,6.38385439]
["bitfinex","ETHUSD",1764947405864,4.22614708,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1764947406035,1.03542572,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1764947406236,0.4701,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1764947406435,0.47742572,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764947406650,3.668338,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764947406863,0.47742572,3133.9,3133.8,0.001]
["bitfinex","ETHUSD",1764947407359,3.19073023,3134.1,3133.8,0.001]
["bitfinex","ETHUSD",1764947407567,1.0281,3134.0,3133.8,0.001]
["bitfinex","ETHUSD",1764947407879,3.19032087,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1764947408060,3.3736121,3134.6,3133.8,0.001]
["bitfinex","ETHUSD",1764947408377,3.37363267,3134.6,3133.8,0.001]
["bitfinex","ETHUSD",1764947408979,0.1934,3135.1,3133.9,0.47742572]
["bitfinex","ETHUSD",1764947409129,0.47742572,3135.0,3134.0,0.1796]
["bitfinex","ETHUSD",1764947409755,0.1934,3135.1,3134.0,0.65702572]
["bitfinex","ETHUSD",1764947409959,3.38309922,3135.1,3134.0,0.65702572]
["bitfinex","ETHUSD",1764947410263,0.47742572,3134.8,3133.8,0.001]
["bitfinex","ETHUSD",1764947410464,0.47742572,3134.6,3133.8,0.001]
["bitfinex","ETHUSD",1764947410867,6.38060296,3134.5,3133.8,0.001]
["bitfinex","ETHUSD",1764947411070,0.47742572,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764947411245,1.20301983,3134.2,3133.1,0.001]
["bitfinex","ETHUSD",1764947411447,0.1934,3133.2,3131.6,3.19316318]
["bitfinex","ETHUSD",1764947411672,0.558,3133.1,3131.6,3.19324806]
["bitfinex","ETHUSD",1764947411871,1.0281,3133.1,3131.7,3.19314142]
["bitfinex","ETHUSD",1764947412168,1.0281,3133.1,3131.5,0.001]
["bitfinex","ETHUSD",1764947412334,0.4701,3133.0,3131.9,3.19391181]
["bitfinex","ETHUSD",1764947412540,0.4701,3133.0,3132.0,0.47742572]
["bitfinex","ETHUSD",1764947412736,6.15562142,3134.2,3132.0,0.92752572]
["bitfinex","ETHUSD",1764947412737,0.47742572,3133.3,3132.0,0.92752572]
["bitfinex","ETHUSD",1764947412948,0.47742572,3133.3,3132.2,0.405504]
["bitfinex","ETHUSD",1764947413150,0.47742572,3133.3,3132.1,10.02833824]
["bitfinex","ETHUSD",1764947413151,0.4701,3133.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1764947413336,0.4701,3133.2,3132.1,6.38549216]
["bitfinex","ETHUSD",1764947413558,0.4701,3133.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1764947413759,0.4701,3133.2,3132.0,3.19282683]
["bitfinex","ETHUSD",1764947413969,0.47742572,3132.9,3132.0,3.19282683]
["bitfinex","ETHUSD",1764947414179,0.47742572,3135.1,3132.0,3.19282683]
["bitfinex","ETHUSD",1764947414477,0.4701,3139.6,3139.5,0.00999999]
["bitfinex","ETHUSD",1764947414651,0.4701,3139.6,3137.8,0.00999999]
["bitfinex","ETHUSD",1764947414852,0.4701,3139.6,3138.4,0.83011304]
["bitfinex","ETHUSD",1764947415065,0.56,3139.5,3138.5,0.66409043]
["bitfinex","ETHUSD",1764947415266,0.47742572,3138.8,3138.6,0.66409043]
["bitfinex","ETHUSD",1764947415464,0.47742572,3138.8,3138.7,0.66409043]
["bitfinex","ETHUSD",1764947415663,0.94752572,3139.4,3138.2,0.83011304]
["bitfinex","ETHUSD",1764947415664,5.6781957,3139.4,3138.2,0.83011304]
["bitfinex","ETHUSD",1764947415863,5.6781957,3139.4,3138.1,0.00999999]
["bitfinex","ETHUSD",1764947416179,0.56,3139.9,3138.3,0.41550399]
["bitfinex","ETHUSD",1764947416180,0.4701,3139.9,3138.3,0.41550399]
["bitfinex","ETHUSD",1764947416379,0.4701,3139.8,3138.5,0.405504]
["bitfinex","ETHUSD",1764947416789,0.4701,3139.8,3138.3,0.00999999]
["bitfinex","ETHUSD",1764947416988,6.37003534,3139.7,3138.4,0.66250191]
["bitfinex","ETHUSD",1764947417285,6.37003534,3139.7,3138.0,0.83011304]
["bitfinex","ETHUSD",1764947417286,1.28459411,3139.6,3138.3,0.00999999]
["bitfinex","ETHUSD",1764947417441,0.72559411,3139.2,3137.6,0.83011304]
["bitfinex","ETHUSD",1764947417643,5.6781957,3139.3,3137.1,3.60307381]
["bitfinex","ETHUSD",1764947417644,0.47742572,3137.7,3137.1,3.60307381]
["bitfinex","ETHUSD",1764947417877,0.47742572,3137.7,3137.3,0.405504]
["bitfinex","ETHUSD",1764947417878,0.47742572,3137.5,3137.3,0.405504]
["bitfinex","ETHUSD",1764947418485,0.47742572,3137.5,3137.2,0.405504]
["bitfinex","ETHUSD",1764947418686,0.47742572,3137.5,3137.2,0.00999999]
["bitfinex","ETHUSD",1764947419290,0.47742572,3137.4,3137.2,0.00999999]
["bitfinex","ETHUSD",1764947419798,0.558,3137.3,3136.7,0.16641842]
["bitfinex","ETHUSD",1764947419952,0.7514,3137.3,3136.7,0.16641842]
["bitfinex","ETHUSD",1764947420253,0.47742572,3136.8,3136.7,0.16641842]
["bitfinex","ETHUSD",1764947420452,0.47742572,3136.8,3136.7,0.17641841]
["bitfinex","ETHUSD",1764947420759,0.558,3137.3,3136.7,0.00999999]
["bitfinex","ETHUSD",1764947420955,0.4701,3138.5,3136.8,0.72559411]
["bitfinex","ETHUSD",1764947421167,1.0281,3138.5,3137.7,0.00999999]
["bitfinex","ETHUSD",1764947421681,0.47742572,3138.0,3137.7,0.00999999]
["bitfinex","ETHUSD",1764947421897,0.47742572,3138.4,3137.7,0.00999999]
["bitfinex","ETHUSD",1764947422092,0.47742572,3138.2,3137.7,0.00999999]
["bitfinex","ETHUSD",1764947422598,0.47742572,3138.0,3137.7,0.00999999]
["bitfinex","ETHUSD",1764947422800,0.47742572,3137.8,3137.7,0.00999999]
["bitfinex","ETHUSD",1764947422962,0.47742572,3137.8,3137.4,0.405504]
["bitfinex","ETHUSD",1764947423163,0.47742572,3138.3,3137.7,0.00999999]
["bitfinex","ETHUSD",1764947423366,0.47742572,3138.1,3137.4,0.405504]
["bitfinex","ETHUSD",1764947423571,0.47742572,3137.7,3137.2,0.00999999]
["bitfinex","ETHUSD",1764947424162,0.47742572,3137.7,3137.3,0.00999999]
["bitfinex","ETHUSD",1764947424689,0.47742572,3137.4,3137.3,0.00999999]
["bitfinex","ETHUSD",1764947425103,0.47742572,3137.7,3137.3,0.00999999]
["bitfinex","ETHUSD",1764947425395,0.47742572,3137.5,3137.3,0.00999999]
["bitfinex","ETHUSD",1764947425603,0.47662572,3137.5,3137.3,0.00999999]
["bitfinex","ETHUSD",1764947425968,0.4701,3137.4,3136.5,0.00999999]
["bitfinex","ETHUSD",1764947426163,0.4701,3137.4,3136.7,0.00999999]
["bitfinex","ETHUSD",1764947426367,0.47662572,3137.5,3136.7,0.00999999]
["bitfinex","ETHUSD",1764947426594,0.557,3137.8,3137.0,0.00999999]
["bitfinex","ETHUSD",1764947426798,6.37389277,3137.8,3137.0,0.00999999]
["bitfinex","ETHUSD",1764947426984,6.37389277,3137.8,3136.0,0.83011304]
["bitfinex","ETHUSD",1764947426985,0.47742572,3137.1,3136.5,0.00999999]
["bitfinex","ETHUSD",1764947427192,3.744759,3137.0,3136.3,0.00999999]
["bitfinex","ETHUSD",1764947427978,0.557,3137.0,3136.5,3.18826492]
["bitfinex","ETHUSD",1764947428304,0.47742572,3137.2,3137.0,0.00999999]
["bitfinex","ETHUSD",1764947428480,0.47742572,3137.7,3137.2,0.00999999]
["bitfinex","ETHUSD",1764947428681,0.002,3137.9,3137.4,0.00999999]
["bitfinex","ETHUSD",1764947429793,0.002,3137.9,3137.7,0.00999999]
["bitfinex","ETHUSD",1764947430016,0.47742572,3137.8,3137.7,0.00999999]
["bitfinex","ETHUSD",1764947430605,0.47742572,3137.8,3137.2,0.00999999]
["bitfinex","ETHUSD",1764947430786,0.47742572,3137.3,3136.3,0.83011304]
["bitfinex","ETHUSD",1764947430987,0.47742572,3137.3,3137.0,0.00999999]
["bitfinex","ETHUSD",1764947431189,0.47742572,3137.3,3137.0,3.19772926]
["bitfinex","ETHUSD",1764947431389,0.47742572,3137.3,3136.5,3.59371859]
["bitfinex","ETHUSD",1764947431390,0.47742572,3137.3,3136.5,0.405504]
["bitfinex","ETHUSD",1764947431623,0.47742572,3137.3,3137.0,0.00999999]
["bitfinex","ETHUSD",1764947431810,0.47742572,3137.1,3136.5,3.18825717]
["bitfinex","ETHUSD",1764947432002,0.47742572,3137.1,3136.6,0.41550399]
["bitfinex","ETHUSD",1764947432213,0.47742572,3136.7,3135.9,0.00999999]
["bitfinex","ETHUSD",1764947432534,0.47742572,3136.7,3136.0,0.00999999]
["bitfinex","ETHUSD",1764947432746,0.47742572,3136.7,3136.2,3.1984936]
["bitfinex","ETHUSD",1764947433039,3.6587022,3138.2,3136.6,9.56445836]
["bitfinex","ETHUSD",1764947433224,3.38226057,3137.9,3137.1,0.00999999]
["bitfinex","ETHUSD",1764947433405,3.38226057,3137.9,3137.1,3.59310587]
["bitfinex","ETHUSD",1764947433601,0.1954,3137.9,3137.4,0.00999999]
["bitfinex","ETHUSD",1764947433841,0.4701,3137.8,3136.9,0.00999999]
["bitfinex","ETHUSD",1764947434003,0.47742572,3137.5,3137.2,0.00999999]
["bitfinex","ETHUSD",1764947434406,0.47742572,3137.3,3136.5,0.00999999]
["bitfinex","ETHUSD",1764947434603,0.47742572,3137.3,3136.1,0.00999999]
["bitfinex","ETHUSD",1764947434907,0.4922,3137.2,3136.4,0.00999999]
["bitfinex","ETHUSD",1764947435150,0.4922,3137.2,3135.3,0.72559411]
["bitfinex","ETHUSD",1764947435441,6.37653434,3136.5,3135.4,3.82972709]
["bitfinex","ETHUSD",1764947435640,0.47742572,3136.1,3135.5,3.18928227]
["bitfinex","ETHUSD",1764947435935,0.47742572,3136.1,3134.7,5.6781957]
["bitfinex","ETHUSD",1764947435936,0.47742572,3136.1,3135.2,3.18954641]
["bitfinex","ETHUSD",1764947436136,0.96962572,3136.1,3134.6,0.83011304]
["bitfinex","ETHUSD",1764947436432,0.47742572,3136.1,3135.5,3.18925485]
["bitfinex","ETHUSD",1764947436643,0.47742572,3136.1,3135.8,0.00999999]
["bitfinex","ETHUSD",1764947436947,0.47742572,3136.0,3135.8,0.00999999]
["bitfinex","ETHUSD",1764947437562,4.43640636,3136.4,3136.1,0.00999999]
["bitfinex","ETHUSD",1764947437563,0.557,3136.4,3136.1,0.00999999]
["bitfinex","ETHUSD",1764947437745,0.4922,3136.3,3135.5,0.405504]
["bitfinex","ETHUSD",1764947437944,3.74538163,3136.4,3136.1,0.00999999]
["bitfinex","ETHUSD",1764947437945,0.557,3136.4,3136.1,0.00999999]
["bitfinex","ETHUSD",1764947438471,0.4922,3136.9,3135.8,6.3778691]
["bitfinex","ETHUSD",1764947438472,0.557,3137.3,3136.5,0.00999999]
["bitfinex","ETHUSD",1764947438665,0.47742572,3137.5,3136.8,0.00999999]
["bitfinex","ETHUSD",1764947438874,0.47742572,3137.5,3135.9,1.60852383]
["bitfinex","ETHUSD",1764947438875,0.47742572,3137.2,3137.0,0.00999999]
["bitfinex","ETHUSD",1764947439265,0.47742572,3137.1,3137.0,0.00999999]
["bitfinex","ETHUSD",1764947439466,0.47742572,3137.1,3136.6,3.18807722]
["bitfinex","ETHUSD",1764947439467,0.47742572,3137.4,3136.9,3.18780034]
["bitfinex","ETHUSD",1764947439771,0.47742572,3137.6,3137.0,3.19775364]
["bitfinex","ETHUSD",1764947439972,0.47742572,3137.6,3137.0,0.00999999]
["bitfinex","ETHUSD",1764947440268,0.47742572,3137.8,3137.4,0.00999999]
["bitfinex","ETHUSD",1764947440440,1.03442572,3137.8,3137.4,0.00999999]
["bitfinex","ETHUSD",1764947440630,4.22140243,3137.8,3137.4,0.00999999]
["bitfinex","ETHUSD",1764947440836,0.002,3137.9,3137.4,0.00999999]
["bitfinex","ETHUSD",1764947441275,0.2008,3137.9,3137.4,0.00999999]
["bitfinex","ETHUSD",1764947441572,0.47742572,3137.7,3137.4,0.00999999]
["bitfinex","ETHUSD",1764947441738,0.002,3137.5,3137.4,0.00999999]
["bitfinex","ETHUSD",1764947442362,0.002,3137.5,3137.1,0.00999999]
["bitfinex","ETHUSD",1764947442539,0.4942,3137.5,3136.9,0.00999999]
["bitfinex","ETHUSD",1764947442961,0.47742572,3137.2,3136.9,0.00999999]
["bitfinex","ETHUSD",1764947443163,0.557,3137.1,3136.7,0.00999999]
["bitfinex","ETHUSD",1764947443365,0.557,3137.1,3136.9,0.00999999]
["bitfinex","ETHUSD",1764947443668,0.002,3137.5,3137.1,0.00999999]
["bitfinex","ETHUSD",1764947444269,0.4922,3137.4,3137.1,0.00999999]
["bitfinex","ETHUSD",1764947444439,0.47742572,3137.3,3136.6,0.83011304]
["bitfinex","ETHUSD",1764947444869,0.47742572,3137.3,3136.5,0.83011304]
["bitfinex","ETHUSD",1764947444870,0.47742572,3137.1,3136.5,0.83011304]
["bitfinex","ETHUSD",1764947445064,0.47742572,3137.1,3136.5,0.84011303]
["bitfinex","ETHUSD",1764947445266,0.47742572,3137.1,3136.3,0.84011303]
["bitfinex","ETHUSD",1764947445511,0.47742572,3136.8,3136.3,0.00999999]
["bitfinex","ETHUSD",1764947445698,0.1988,3136.4,3136.3,0.00999999]
["bitfinex","ETHUSD",1764947445873,0.1988,3136.4,3135.9,0.83011304]
["bitfinex","ETHUSD",1764947446203,0.557,3136.3,3136.1,0.00999999]
["bitfinex","ETHUSD",1764947446698,0.5562,3136.3,3136.1,0.00999999]
["bitfinex","ETHUSD",1764947446901,0.5562,3136.3,3135.8,0.41550399]
["bitfinex","ETHUSD",1764947447068,0.5562,3136.3,3136.1,0.00999999]
["bitfinex","ETHUSD",1764947447471,3.66599787,3136.2,3135.7,0.83011304]
["bitfinex","ETHUSD",1764947447673,6.85457002,3136.2,3135.5,0.83111304]
["bitfinex","ETHUSD",1764947447889,7.34677002,3136.2,3135.7,0.00999999]
["bitfinex","ETHUSD",1764947448097,7.34677002,3136.2,3135.5,0.001]
["bitfinex","ETHUSD",1764947448292,3.68077215,3136.2,3135.7,0.00999999]
["bitfinex","ETHUSD",1764947448694,0.47742572,3136.1,3135.5,0.01099999]
["bitfinex","ETHUSD",1764947448972,0.47742572,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764947449194,1.03442572,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764947449401,4.68680801,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764947450418,0.557,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1764947450775,0.557,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1764947450776,7.39856458,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1764947450993,10.58774687,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1764947451320,10.58774687,3135.6,3133.8,1.66287375]
["bitfinex","ETHUSD",1764947451321,0.1852,3134.9,3133.8,0.001]
["bitfinex","ETHUSD",1764947451494,10.12698851,3134.8,3133.8,0.01099999]
["bitfinex","ETHUSD",1764947451670,10.59018851,3134.8,3133.8,0.001]
["bitfinex","ETHUSD",1764947451876,0.4632,3134.7,3133.8,0.01099999]
["bitfinex","ETHUSD",1764947452077,0.4632,3134.7,3133.8,3.20198989]
["bitfinex","ETHUSD",1764947452296,6.93699234,3134.8,3134.1,0.00999999]
["bitfinex","ETHUSD",1764947452699,3.74699617,3134.8,3134.1,0.00999999]
["bitfinex","ETHUSD",1764947452895,6.93699234,3134.8,3134.1,0.00999999]
["bitfinex","ETHUSD",1764947453195,6.37999234,3134.8,3134.1,0.00999999]
["bitfinex","ETHUSD",1764947453413,6.84319234,3134.8,3134.1,0.00999999]
["bitfinex","ETHUSD",1764947453608,6.84319234,3134.8,3133.9,0.00999999]
["bitfinex","ETHUSD",1764947453931,6.84319234,3134.8,3134.1,0.00999999]
["bitfinex","ETHUSD",1764947454117,0.4632,3134.7,3134.1,0.00999999]
["bitfinex","ETHUSD",1764947454708,0.4632,3134.7,3133.8,0.001]
["bitfinex","ETHUSD",1764947454709,0.47742572,3134.2,3133.8,0.001]
["bitfinex","ETHUSD",1764947454905,0.47742572,3134.2,3133.9,0.00999999]
["bitfinex","ETHUSD",1764947455229,0.557,3134.3,3133.9,0.00999999]
["bitfinex","ETHUSD",1764947455827,0.557,3134.3,3133.9,3.20089546]
["bitfinex","ETHUSD",1764947456142,0.557,3134.3,3133.9,3.20090607]
["bitfinex","ETHUSD",1764947456430,0.557,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1764947456431,10.59173447,3134.3,3133.8,0.001]
["bitfinex","ETHUSD",1764947456616,7.40121976,3134.3,3133.9,0.00999999]
["bitfinex","ETHUSD",1764947456937,0.47742572,3134.7,3133.9,0.00999999]
["bitfinex","ETHUSD",1764947456938,0.47742572,3134.2,3133.9,0.00999999]
["bitfinex","ETHUSD",1764947457135,3.18962003,3135.2,3133.9,0.00999999]
["bitfinex","ETHUSD",1764947457136,0.002,3137.9,3135.7,4.66819408]
["bitfinex","ETHUSD",1764947457433,0.002,3137.9,3137.8,1.1410981]
["bitfinex","ETHUSD",1764947457631,0.002,3137.9,3137.8,5.43636655]
["bitfinex","ETHUSD",1764947457834,0.002,3137.9,3137.8,5.42636656]
["bitfinex","ETHUSD",1764947458044,0.002,3137.9,3137.8,4.31804437]
["bitfinex","ETHUSD",1764947458203,0.002,3137.9,3137.8,5.42636656]
["bitfinex","ETHUSD",1764947458405,0.002,3137.9,3137.8,5.43636655]
["bitfinex","ETHUSD",1764947458620,0.002,3137.9,3137.8,4.88504436]
["bitfinex","ETHUSD",1764947458819,0.002,3137.9,3137.8,4.87504437]
["bitfinex","ETHUSD",1764947459115,0.002,3137.9,3137.8,4.31804437]
["bitfinex","ETHUSD",1764947459314,0.002,3137.9,3137.8,5.15818231]
["bitfinex","ETHUSD",1764947459626,0.002,3137.9,3137.8,4.32804436]
["bitfinex","ETHUSD",1764947460308,0.002,3137.9,3137.8,4.31804437]
["bitfinex","ETHUSD",1764947460646,0.002,3137.9,3137.8,5.15809458]
["bitfinex","ETHUSD",1764947460931,0.002,3137.9,3137.8,0.41550399]
["bitfinex","ETHUSD",1764947461143,0.002,3137.9,3136.9,2.21775085]
["bitfinex","ETHUSD",1764947461144,0.4652,3137.9,3137.5,0.00999999]
["bitfinex","ETHUSD",1764947461345,0.4652,3137.9,3137.0,3.18767081]
["bitfinex","ETHUSD",1764947461503,0.002,3137.9,3137.8,0.00999999]
["bitfinex","ETHUSD",1764947461702,0.002,3137.9,3137.4,0.00999999]
["bitfinex","ETHUSD",1764947462023,0.4652,3137.9,3136.5,0.83005022]
["bitfinex","ETHUSD",1764947462218,0.4652,3137.9,3136.2,0.83005022]
["bitfinex","ETHUSD",1764947462434,0.4652,3137.9,3137.0,0.00999999]
["bitfinex","ETHUSD",1764947462607,0.4652,3137.9,3137.4,0.00999999]
["bitfinex","ETHUSD",1764947462806,0.4652,3137.9,3137.1,0.00999999]
["bitfinex","ETHUSD",1764947463342,0.4652,3137.9,3136.2,3.1885698]
["bitfinex","ETHUSD",1764947463640,12.74778504,3137.8,3136.2,0.00999999]
["bitfinex","ETHUSD",1764947463859,0.1852,3136.3,3136.1,0.00999999]
["bitfinex","ETHUSD",1764947464162,0.1852,3136.3,3136.0,0.00999999]
["bitfinex","ETHUSD",1764947464359,0.6756,3136.3,3135.3,3.18946825]
["bitfinex","ETHUSD",1764947464509,0.47742572,3136.2,3136.0,0.00999999]
["bitfinex","ETHUSD",1764947464708,0.002,3140.8,3136.3,15.94235245]
["bitfinex","ETHUSD",1764947464930,0.6768,3140.5,3140.1,0.00999999]
["bitfinex","ETHUSD",1764947465237,0.6768,3140.5,3138.6,0.82976726]
["bitfinex","ETHUSD",1764947465238,0.6768,3140.5,3139.7,0.00999999]
["bitfinex","ETHUSD",1764947465450,0.6768,3140.5,3140.0,0.00999999]
["bitfinex","ETHUSD",1764947465810,0.0012,3140.5,3140.3,0.00999999]
["bitfinex","ETHUSD",1764947466312,0.0012,3140.5,3140.1,0.405504]
["bitfinex","ETHUSD",1764947467231,0.0012,3140.5,3139.2,0.82976726]
["bitfinex","ETHUSD",1764947467454,0.0012,3140.5,3139.0,1.10635635]
["bitfinex","ETHUSD",1764947467455,0.0012,3140.5,3139.9,0.72559411]
["bitfinex","ETHUSD",1764947467664,0.0012,3140.5,3139.1,0.72559411]
["bitfinex","ETHUSD",1764947467869,0.0004,3140.5,3139.8,3.18483944]
["bitfinex","ETHUSD",1764947468432,0.0004,3140.5,3139.6,3.1850929]
["bitfinex","ETHUSD",1764947468433,0.0004,3140.5,3139.7,0.72559411]
["bitfinex","ETHUSD",1764947468934,0.0004,3140.5,3139.9,6.36958861]
["bitfinex","ETHUSD",1764947469249,0.0004,3140.5,3140.2,0.405504]
["bitfinex","ETHUSD",1764947469759,0.0004,3140.5,3140.3,0.405504]
["bitfinex","ETHUSD",1764947470641,0.0004,3140.5,3140.2,0.72559411]
["bitfinex","ETHUSD",1764947471448,0.0004,3140.5,3139.7,0.3910687]
["bitfinex","ETHUSD",1764947471768,0.47742572,3140.4,3139.9,0.405504]
["bitfinex","ETHUSD",1764947472059,0.47782572,3140.5,3139.9,0.405504]
["bitfinex","ETHUSD",1764947472269,0.47782572,3140.5,3138.2,0.82976726]
["bitfinex","ETHUSD",1764947472270,0.47742572,3140.3,3138.2,0.82976726]
["bitfinex","ETHUSD",1764947472437,0.47742572,3140.3,3137.9,0.03186844]
["bitfinex","ETHUSD",1764947472637,0.4904,3140.2,3138.3,0.556]
["bitfinex","ETHUSD",1764947472963,0.4904,3140.2,3138.3,3.74238678]
["bitfinex","ETHUSD",1764947473140,0.4904,3140.2,3139.1,3.18556452]
["bitfinex","ETHUSD",1764947473341,0.4904,3140.2,3139.0,3.18570729]
["bitfinex","ETHUSD",1764947473542,0.1879,3139.1,3137.6,0.47742572]
["bitfinex","ETHUSD",1764947473731,6.37145586,3139.0,3137.7,6.37409566]
["bitfinex","ETHUSD",1764947473936,6.37145586,3139.0,3137.8,0.72559411]
["bitfinex","ETHUSD",1764947474136,6.37145586,3139.0,3137.7,6.37409566]
["bitfinex","ETHUSD",1764947474337,6.37145586,3139.0,3137.8,0.72559411]
["bitfinex","ETHUSD",1764947474846,3.86395954,3139.1,3137.7,6.37409566]
["bitfinex","ETHUSD",1764947475041,7.04961908,3139.1,3137.7,6.37409566]
["bitfinex","ETHUSD",1764947475247,7.04961908,3139.1,3138.0,0.405504]
["bitfinex","ETHUSD",1764947475447,0.1879,3137.8,3135.7,1.31019408]
["bitfinex","ETHUSD",1764947475646,12.74534792,3138.4,3136.1,6.37733598]
["bitfinex","ETHUSD",1764947475847,0.1879,3137.7,3136.1,3.18866215]
["bitfinex","ETHUSD",1764947476067,0.1879,3137.7,3136.0,3.18877084]
["bitfinex","ETHUSD",1764947476245,0.4904,3137.6,3135.9,3.18886884]
["bitfinex","ETHUSD",1764947476450,0.4904,3137.6,3136.0,3.18873957]
["bitfinex","ETHUSD",1764947477473,0.1879,3137.7,3136.1,0.72559411]
["bitfinex","ETHUSD",1764947477697,0.47742572,3137.4,3136.5,0.405504]
["bitfinex","ETHUSD",1764947477965,3.66458312,3137.6,3136.6,6.37633104]
["bitfinex","ETHUSD",1764947478165,3.66458312,3137.6,3136.6,7.10225712]
["bitfinex","ETHUSD",1764947478368,3.1868447,3137.9,3136.7,1.13109811]
["bitfinex","ETHUSD",1764947478875,0.47742572,3137.5,3136.7,1.13109811]
["bitfinex","ETHUSD",1764947479179,0.47742572,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1764947479362,0.47742572,3137.7,3137.3,0.001]
["bitfinex","ETHUSD",1764947479674,0.4904,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1764947479835,3.18725099,3137.5,3137.3,0.001]
["bitfinex","ETHUSD",1764947480275,0.4904,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1764947480480,0.4904,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1764947480686,0.47742572,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764947481042,0.47742572,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1764947481241,0.47742572,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764947481485,0.47742572,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1764947481652,0.47742572,3137.8,3137.0,0.001]
["bitfinex","ETHUSD",1764947482213,0.47742572,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1764947482575,0.47742572,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1764947482903,0.47742572,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1764947483396,0.4904,3137.3,3134.7,0.82976726]
["bitfinex","ETHUSD",1764947483695,0.4904,3137.3,3134.4,3.19036114]
["bitfinex","ETHUSD",1764947483696,6.77010476,3136.9,3134.4,3.19036114]
["bitfinex","ETHUSD",1764947483860,6.77010476,3136.9,3134.8,3.18997965]
["bitfinex","ETHUSD",1764947484062,10.24218675,3136.8,3134.7,0.72559411]
["bitfinex","ETHUSD",1764947484291,0.556,3136.7,3134.7,0.72559411]
["bitfinex","ETHUSD",1764947484495,1.0464,3136.7,3134.7,0.72559411]
["bitfinex","ETHUSD",1764947484677,0.47742572,3136.6,3135.3,0.47742572]
["bitfinex","ETHUSD",1764947484873,0.47742572,3136.6,3135.4,0.405504]
["bitfinex","ETHUSD",1764947485198,0.96782572,3136.6,3134.6,6.3803994]
["bitfinex","ETHUSD",1764947485358,0.96782572,3136.6,3134.7,0.67552355]
["bitfinex","ETHUSD",1764947485689,0.4904,3136.5,3134.8,0.405504]
["bitfinex","ETHUSD",1764947485896,1.75410737,3139.8,3135.4,9.16153048]
["bitfinex","ETHUSD",1764947486118,3.1843204,3140.4,3137.1,1.53040881]
["bitfinex","ETHUSD",1764947486398,6.85922018,3140.5,3138.8,0.405504]
["bitfinex","ETHUSD",1764947486573,3.67501009,3140.5,3138.9,0.405504]
["bitfinex","ETHUSD",1764947486772,6.85922018,3140.5,3138.9,0.405504]
["bitfinex","ETHUSD",1764947486974,6.85922018,3140.5,3138.8,0.405504]
["bitfinex","ETHUSD",1764947487177,0.0004,3140.5,3138.8,0.405504]
["bitfinex","ETHUSD",1764947487379,0.0004,3140.5,3138.9,0.405504]
["bitfinex","ETHUSD",1764947487580,0.0004,3140.5,3139.1,0.405504]
["bitfinex","ETHUSD",1764947487880,0.47742572,3140.4,3138.8,0.405504]
["bitfinex","ETHUSD",1764947488071,6.36881826,3140.3,3138.9,6.37165886]
["bitfinex","ETHUSD",1764947488770,6.36881826,3140.3,3138.9,3.18582943]
["bitfinex","ETHUSD",1764947488970,6.36881826,3140.3,3138.9,6.37165886]
["bitfinex","ETHUSD",1764947489169,0.47662572,3139.9,3138.8,3.18591294]
["bitfinex","ETHUSD",1764947489376,0.47662572,3139.9,3138.9,1.13109811]
["bitfinex","ETHUSD",1764947489810,0.4904,3139.8,3138.7,3.18602557]
["bitfinex","ETHUSD",1764947490017,0.4904,3139.8,3138.8,0.405504]
["bitfinex","ETHUSD",1764947490018,3.18501767,3139.7,3138.8,0.405504]
["bitfinex","ETHUSD",1764947491423,6.37003534,3139.7,3138.7,0.405504]
["bitfinex","ETHUSD",1764947491626,0.47742572,3139.5,3138.7,0.405504]
["bitfinex","ETHUSD",1764947492002,3.18532203,3139.4,3138.7,0.405504]
["bitfinex","ETHUSD",1764947492194,3.18532203,3139.4,3138.8,0.405504]
["bitfinex","ETHUSD",1764947492635,3.18532203,3139.4,3138.4,3.18630623]
["bitfinex","ETHUSD",1764947492636,0.47742572,3138.9,3137.4,0.82976726]
["bitfinex","ETHUSD",1764947492932,0.47742572,3138.9,3137.4,0.24135493]
["bitfinex","ETHUSD",1764947493236,0.96782572,3138.9,3137.8,0.72559411]
["bitfinex","ETHUSD",1764947493396,0.96782572,3138.9,3137.6,3.18711921]
["bitfinex","ETHUSD",1764947493597,0.4904,3138.8,3137.6,3.18711921]
["bitfinex","ETHUSD",1764947493833,0.4904,3138.8,3137.7,3.18704662]
["bitfinex","ETHUSD",1764947494036,0.4904,3138.8,3137.1,6.37531478]
["bitfinex","ETHUSD",1764947494194,6.37206486,3138.7,3137.2,0.7205082]
["bitfinex","ETHUSD",1764947494397,6.37206486,3138.7,3137.2,0.72559411]
["bitfinex","ETHUSD",1764947494710,0.4982,3138.6,3137.2,0.72559411]
["bitfinex","ETHUSD",1764947495300,0.47742572,3138.3,3137.3,0.47742572]
["bitfinex","ETHUSD",1764947495993,6.37247092,3138.5,3137.6,3.66452882]
["bitfinex","ETHUSD",1764947496893,0.47742572,3138.8,3137.9,0.405504]
["bitfinex","ETHUSD",1764947497124,3.18603243,3138.7,3137.9,0.405504]
["bitfinex","ETHUSD",1764947497459,0.47742572,3138.6,3137.8,0.405504]
["bitfinex","ETHUSD",1764947498139,0.47742572,3138.4,3137.2,0.82976726]
["bitfinex","ETHUSD",1764947498334,0.47742572,3138.2,3137.4,3.59278348]
["bitfinex","ETHUSD",1764947498744,0.47742572,3138.2,3137.0,1.38676726]
["bitfinex","ETHUSD",1764947498745,0.47742572,3138.2,3137.0,0.001]
["bitfinex","ETHUSD",1764947499047,0.47742572,3138.2,3137.1,0.47742572]
["bitfinex","ETHUSD",1764947499421,0.47742572,3138.2,3137.2,0.405504]
["bitfinex","ETHUSD",1764947499616,0.47742572,3138.0,3137.2,0.405504]
["bitfinex","ETHUSD",1764947500036,3.1868447,3137.9,3137.2,3.59304192]
["bitfinex","ETHUSD",1764947501354,3.1868447,3137.9,3137.0,0.83076726]
["bitfinex","ETHUSD",1764947501355,0.97562572,3137.8,3137.0,0.83076726]
["bitfinex","ETHUSD",1764947501646,0.4982,3137.8,3137.0,3.66612844]
["bitfinex","ETHUSD",1764947501818,3.74257254,3138.2,3137.2,3.18755518]
["bitfinex","ETHUSD",1764947502015,3.18647125,3138.3,3137.2,1.55536137]
["bitfinex","ETHUSD",1764947502248,0.002,3138.8,3137.2,1.55536137]
["bitfinex","ETHUSD",1764947502249,3.18796611,3138.8,3137.7,1.23527126]
["bitfinex","ETHUSD",1764947502447,0.4982,3138.7,3137.7,1.23527126]
["bitfinex","ETHUSD",1764947502635,0.4982,3138.7,3137.6,0.405504]
["bitfinex","ETHUSD",1764947502841,0.4982,3138.7,3137.6,1.23527126]
["bitfinex","ETHUSD",1764947503150,0.4982,3138.7,3137.4,0.82976726]
["bitfinex","ETHUSD",1764947504015,6.37226788,3138.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1764947504225,3.18613394,3138.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1764947504426,6.37226788,3138.6,3137.7,0.47742572]
["bitfinex","ETHUSD",1764947504628,3.18613394,3138.6,3137.7,0.47742572]
["bitfinex","ETHUSD",1764947505047,6.37226788,3138.6,3137.7,0.47742572]
["bitfinex","ETHUSD",1764947505370,3.18613394,3138.6,3137.7,0.47742572]
["bitfinex","ETHUSD",1764947506139,6.37226788,3138.6,3137.8,3.18694626]
["bitfinex","ETHUSD",1764947506340,6.37226788,3138.6,3137.7,0.47742572]
["bitfinex","ETHUSD",1764947506637,0.47742572,3138.5,3137.7,3.18703958]
["bitfinex","ETHUSD",1764947506864,3.18613394,3138.6,3137.9,0.47742572]
["bitfinex","ETHUSD",1764947507365,0.002,3138.8,3137.7,7.30093639]
["bitfinex","ETHUSD",1764947507366,0.002,3138.8,3138.1,0.405504]
["bitfinex","ETHUSD",1764947507535,3.18796971,3138.8,3138.1,0.405504]
["bitfinex","ETHUSD",1764947507740,0.4705,3138.7,3137.7,3.18703958]
["bitfinex","ETHUSD",1764947508168,3.18613394,3138.6,3137.7,0.405504]
["bitfinex","ETHUSD",1764947508578,3.18799445,3138.8,3137.9,0.405504]
["bitfinex","ETHUSD",1764947508877,0.002,3138.8,3138.2,0.47742572]
["bitfinex","ETHUSD",1764947509240,0.002,3138.8,3138.3,0.405504]
["bitfinex","ETHUSD",1764947509769,0.002,3138.8,3138.0,0.405504]
["bitfinex","ETHUSD",1764947509770,3.65847476,3138.8,3138.0,0.405504]
["bitfinex","ETHUSD",1764947509970,0.4725,3138.8,3138.0,0.88292972]
["bitfinex","ETHUSD",1764947510270,0.0012,3138.8,3138.3,3.18643851]
["bitfinex","ETHUSD",1764947510940,0.0012,3138.8,3138.2,3.18650482]
["bitfinex","ETHUSD",1764947511141,0.0012,3138.8,3138.2,3.18650435]
["bitfinex","ETHUSD",1764947512277,0.0012,3138.8,3138.2,0.405504]
["bitfinex","ETHUSD",1764947512668,0.0012,3138.8,3138.2,1.60852383]
["bitfinex","ETHUSD",1764947512871,0.0012,3138.8,3138.6,0.405504]
["bitfinex","ETHUSD",1764947513476,0.0012,3138.8,3138.7,1.13109811]
["bitfinex","ETHUSD",1764947513690,0.0012,3138.8,3138.7,0.961504]
["bitfinex","ETHUSD",1764947514046,0.0012,3138.8,3138.7,2.54528607]
["bitfinex","ETHUSD",1764947514352,0.0012,3138.8,3138.7,6.46193709]
["bitfinex","ETHUSD",1764947514676,0.0012,3138.8,3138.7,7.64044056]
["bitfinex","ETHUSD",1764947514874,0.0012,3138.8,3138.7,7.64031035]
["bitfinex","ETHUSD",1764947515073,0.0012,3138.8,3138.7,6.52905973]
["bitfinex","ETHUSD",1764947515244,0.0012,3138.8,3138.7,8.18859425]
["bitfinex","ETHUSD",1764947515450,0.0012,3138.8,3138.7,6.52905973]
["bitfinex","ETHUSD",1764947516794,0.0012,3138.8,3138.7,8.74177243]
["bitfinex","ETHUSD",1764947517676,0.0012,3138.8,3138.7,6.52905973]
["bitfinex","ETHUSD",1764947517874,0.0012,3138.8,3138.7,5.97305973]
["bitfinex","ETHUSD",1764947518077,0.0012,3138.8,3138.7,6.52805973]
["bitfinex","ETHUSD",1764947518281,0.0012,3138.8,3138.7,8.19755049]
["bitfinex","ETHUSD",1764947518849,0.0012,3138.8,3138.7,7.64255049]
["bitfinex","ETHUSD",1764947519047,0.0012,3138.8,3138.6,1.66949076]
["bitfinex","ETHUSD",1764947519251,0.0012,3138.8,3138.7,3.66345815]
["bitfinex","ETHUSD",1764947519452,0.0012,3138.8,3138.7,4.31713054]
["bitfinex","ETHUSD",1764947519869,0.0012,3138.8,3138.7,5.15240968]
["bitfinex","ETHUSD",1764947520277,0.4717,3138.8,3138.6,0.83527914]
["bitfinex","ETHUSD",1764947520479,0.4717,3138.8,3138.6,3.18610998]
["bitfinex","ETHUSD",1764947520682,0.0012,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1764947520884,0.0012,3138.8,3138.5,4.49890534]
["bitfinex","ETHUSD",1764947521116,0.0012,3138.8,3138.2,0.47742572]
["bitfinex","ETHUSD",1764947521117,0.4717,3138.8,3138.4,0.83527914]
["bitfinex","ETHUSD",1764947521315,0.4717,3138.8,3138.1,0.83527914]
["bitfinex","ETHUSD",1764947521518,0.4717,3138.8,3138.0,0.83527914]
["bitfinex","ETHUSD",1764947522022,0.4717,3138.8,3137.8,1.11435509]
["bitfinex","ETHUSD",1764947522023,0.4717,3138.8,3137.8,0.33627914]
["bitfinex","ETHUSD",1764947522237,0.1885,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1764947522711,0.4705,3137.8,3137.0,0.001]
["bitfinex","ETHUSD",1764947522929,12.74819132,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1764947523223,0.1885,3137.1,3136.6,0.001]
["bitfinex","ETHUSD",1764947523731,0.4705,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1764947523917,1.0255,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1764947524289,0.4705,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1764947524927,9.56388675,3136.8,3135.2,0.72559411]
["bitfinex","ETHUSD",1764947525139,12.751849,3136.8,3134.5,0.47742572]
["bitfinex","ETHUSD",1764947525420,12.751849,3136.8,3135.0,3.18978072]
["bitfinex","ETHUSD",1764947525421,0.47742572,3135.7,3135.0,3.18978072]
["bitfinex","ETHUSD",1764947525829,0.1812,3135.6,3134.9,3.1898884]
["bitfinex","ETHUSD",1764947526004,0.1812,3135.6,3135.0,3.18978542]
["bitfinex","ETHUSD",1764947527021,0.1812,3135.6,3134.7,6.38019586]
["bitfinex","ETHUSD",1764947527224,0.47742572,3135.7,3134.9,0.405504]
["bitfinex","ETHUSD",1764947528120,3.66650797,3135.7,3134.9,0.405504]
["bitfinex","ETHUSD",1764947528722,0.1812,3136.0,3134.9,0.405504]
["bitfinex","ETHUSD",1764947528931,0.95142572,3136.3,3135.1,0.405504]
["bitfinex","ETHUSD",1764947529131,3.66613561,3136.1,3135.2,3.18958918]
["bitfinex","ETHUSD",1764947529334,3.66613561,3136.1,3135.2,6.88763025]
["bitfinex","ETHUSD",1764947529535,0.47742572,3136.1,3135.2,7.37023025]
["bitfinex","ETHUSD",1764947529737,3.66611149,3136.1,3135.2,7.37023025]
["bitfinex","ETHUSD",1764947530513,3.66611149,3136.1,3134.9,0.405504]
["bitfinex","ETHUSD",1764947530514,0.47742572,3135.7,3134.9,0.405504]
["bitfinex","ETHUSD",1764947530745,0.47742572,3135.7,3134.9,3.59535689]
["bitfinex","ETHUSD",1764947530952,0.95142572,3135.7,3134.7,3.19001557]
["bitfinex","ETHUSD",1764947531150,6.37836458,3135.6,3134.6,0.72559411]
["bitfinex","ETHUSD",1764947531450,6.37836458,3135.6,3134.7,0.72559411]
["bitfinex","ETHUSD",1764947531629,6.37756458,3135.6,3134.6,3.19017699]
["bitfinex","ETHUSD",1764947531807,6.37756458,3135.6,3133.9,0.001]
["bitfinex","ETHUSD",1764947531808,0.47742572,3135.3,3133.9,0.001]
["bitfinex","ETHUSD",1764947532258,0.474,3135.2,3134.0,3.19072103]
["bitfinex","ETHUSD",1764947532546,0.555,3135.1,3133.9,0.001]
["bitfinex","ETHUSD",1764947533058,0.474,3135.0,3133.9,0.001]
["bitfinex","ETHUSD",1764947533350,0.47742572,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1764947534057,0.95142572,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1764947534549,0.47742572,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764947534921,0.95142572,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764947535335,0.555,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1764947535537,3.66763937,3134.6,3133.9,0.001]
["bitfinex","ETHUSD",1764947535740,7.33185302,3134.6,3133.9,0.001]
["bitfinex","ETHUSD",1764947535958,4.14163937,3134.6,3133.9,0.001]
["bitfinex","ETHUSD",1764947536333,3.66744362,3134.8,3133.9,0.03290912]
["bitfinex","ETHUSD",1764947536334,0.47742572,3134.8,3133.9,0.03290912]
["bitfinex","ETHUSD",1764947536520,0.47742572,3134.8,3133.9,1.36652972]
["bitfinex","ETHUSD",1764947536716,0.47742572,3135.3,3134.2,0.405504]
["bitfinex","ETHUSD",1764947537029,3.18941342,3135.4,3134.2,0.405504]
["bitfinex","ETHUSD",1764947537212,0.47742572,3135.3,3134.3,0.1969]
["bitfinex","ETHUSD",1764947537412,3.66693903,3135.3,3134.4,6.38080652]
["bitfinex","ETHUSD",1764947537651,0.47742572,3135.3,3134.4,7.12738757]
["bitfinex","ETHUSD",1764947537816,0.95142572,3135.5,3134.5,0.405504]
["bitfinex","ETHUSD",1764947538244,0.95142572,3135.5,3134.5,0.88292972]
["bitfinex","ETHUSD",1764947538616,0.474,3135.5,3134.5,1.60852383]
["bitfinex","ETHUSD",1764947538843,0.47742572,3135.5,3134.5,1.60852383]
["bitfinex","ETHUSD",1764947539047,0.1812,3135.6,3134.6,1.19263147]
["bitfinex","ETHUSD",1764947539252,0.65862572,3135.6,3134.6,1.19263147]
["bitfinex","ETHUSD",1764947539549,0.65862572,3135.6,3134.8,6.37999234]
["bitfinex","ETHUSD",1764947539749,0.1812,3135.9,3134.9,0.405504]
["bitfinex","ETHUSD",1764947540048,3.18857215,3136.2,3135.1,0.405504]
["bitfinex","ETHUSD",1764947540249,0.1812,3135.9,3135.1,0.405504]
["bitfinex","ETHUSD",1764947540451,0.47742572,3136.1,3135.2,0.1969]
["bitfinex","ETHUSD",1764947540819,3.66591085,3136.3,3135.2,0.1969]
["bitfinex","ETHUSD",1764947541328,0.47742572,3135.9,3135.1,0.455304]
["bitfinex","ETHUSD",1764947541838,3.66590437,3136.3,3135.2,6.37917836]
["bitfinex","ETHUSD",1764947542045,0.47742572,3136.1,3135.2,6.37917836]
["bitfinex","ETHUSD",1764947542965,0.47742572,3135.9,3135.2,3.18958918]
["bitfinex","ETHUSD",1764947543367,0.47742572,3135.7,3134.6,1.19263147]
["bitfinex","ETHUSD",1764947543567,0.474,3136.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1764947544035,0.474,3136.2,3134.8,0.47742572]
["bitfinex","ETHUSD",1764947544036,3.18867383,3136.1,3135.3,3.18948744]
["bitfinex","ETHUSD",1764947544238,3.18867383,3136.1,3135.3,6.37897488]
["bitfinex","ETHUSD",1764947544438,3.18867383,3136.1,3135.3,3.18948744]
["bitfinex","ETHUSD",1764947544666,6.37734766,3136.1,3135.3,3.18948744]
["bitfinex","ETHUSD",1764947544967,0.47742572,3135.9,3135.2,0.0498]
["bitfinex","ETHUSD",1764947545136,0.47742572,3135.9,3134.7,3.59558657]
["bitfinex","ETHUSD",1764947545137,0.47742572,3135.7,3134.7,3.19001569]
["bitfinex","ETHUSD",1764947545339,0.1812,3135.8,3135.0,3.18971373]
["bitfinex","ETHUSD",1764947545567,0.47742572,3135.7,3135.0,3.18971373]
["bitfinex","ETHUSD",1764947545869,0.47742572,3135.7,3135.0,3.18972202]
["bitfinex","ETHUSD",1764947546068,3.18918229,3135.6,3134.8,6.37999234]
["bitfinex","ETHUSD",1764947546482,0.1812,3140.0,3135.4,0.05]
["bitfinex","ETHUSD",1764947546642,0.0004,3140.5,3138.7,7.20310331]
["bitfinex","ETHUSD",1764947546980,0.0004,3140.5,3138.9,0.405504]
["bitfinex","ETHUSD",1764947547171,0.0004,3140.5,3139.8,1.13109811]
["bitfinex","ETHUSD",1764947547371,0.0004,3140.5,3139.8,5.03708994]
["bitfinex","ETHUSD",1764947547671,0.0004,3140.5,3139.8,6.16929456]
["bitfinex","ETHUSD",1764947547872,0.0004,3140.5,3139.8,0.405504]
["bitfinex","ETHUSD",1764947548176,0.0004,3140.5,3139.6,0.405504]
["bitfinex","ETHUSD",1764947549573,0.0004,3140.5,3139.3,3.18540243]
["bitfinex","ETHUSD",1764947549777,0.0004,3140.5,3139.4,0.405504]
["bitfinex","ETHUSD",1764947550083,6.36881266,3140.5,3139.5,0.405504]
["bitfinex","ETHUSD",1764947550284,3.18460633,3140.5,3139.5,0.405504]
["bitfinex","ETHUSD",1764947550475,6.36881266,3140.5,3138.9,5.67972841]
["bitfinex","ETHUSD",1764947550679,0.474,3140.3,3139.4,3.1852388]
["bitfinex","ETHUSD",1764947551053,0.474,3140.3,3139.3,3.18541944]
["bitfinex","ETHUSD",1764947551372,0.474,3140.3,3139.3,0.72559411]
["bitfinex","ETHUSD",1764947551575,0.476,3139.9,3139.2,0.405504]
["bitfinex","ETHUSD",1764947551775,0.476,3139.9,3139.3,3.18532686]
["bitfinex","ETHUSD",1764947551975,0.476,3139.9,3139.2,3.18550198]
["bitfinex","ETHUSD",1764947552183,3.6608589,3139.9,3139.0,0.405504]
["bitfinex","ETHUSD",1764947552474,3.6608589,3139.9,3139.0,3.18565855]
["bitfinex","ETHUSD",1764947552675,0.0012,3139.9,3139.1,0.405504]
["bitfinex","ETHUSD",1764947553559,3.66002918,3139.9,3139.0,3.18565855]
["bitfinex","ETHUSD",1764947554064,0.47742572,3139.4,3138.8,6.37185539]
["bitfinex","ETHUSD",1764947554269,0.47742572,3139.4,3138.9,0.72559411]
["bitfinex","ETHUSD",1764947554861,0.47742572,3139.4,3138.9,0.405504]
["bitfinex","ETHUSD",1764947555059,0.0012,3139.9,3138.9,0.405504]
["bitfinex","ETHUSD",1764947555860,6.37083412,3139.9,3138.9,0.405504]
["bitfinex","ETHUSD",1764947556055,6.82583412,3139.9,3138.9,0.405504]
["bitfinex","ETHUSD",1764947556376,0.455,3139.8,3138.9,3.18579903]
["bitfinex","ETHUSD",1764947556694,0.455,3139.8,3138.9,6.37162846]
["bitfinex","ETHUSD",1764947557322,0.47742572,3139.8,3139.0,0.405504]
["bitfinex","ETHUSD",1764947557602,0.0012,3139.9,3139.0,0.405504]
["bitfinex","ETHUSD",1764947558193,0.47742572,3139.5,3139.1,3.18562645]
["bitfinex","ETHUSD",1764947558822,4.11844989,3139.9,3139.1,3.18562645]
["bitfinex","ETHUSD",1764947558823,0.0012,3139.9,3139.5,0.405504]
["bitfinex","ETHUSD",1764947558980,0.0012,3139.9,3139.8,0.503904]
["bitfinex","ETHUSD",1764947560322,0.0012,3139.9,3139.8,4.41441434]
["bitfinex","ETHUSD",1764947560481,0.0012,3139.9,3139.8,4.88841434]
["bitfinex","ETHUSD",1764947560982,0.0012,3139.9,3139.8,4.41441434]
["bitfinex","ETHUSD",1764947561187,0.0012,3139.9,3139.8,5.17435828]
["bitfinex","ETHUSD",1764947561607,0.0012,3139.9,3139.8,4.41441434]
["bitfinex","ETHUSD",1764947562117,0.4562,3139.9,3138.8,0.0984]
["bitfinex","ETHUSD",1764947562324,3.18491623,3139.8,3138.5,6.37247092]
["bitfinex","ETHUSD",1764947562498,3.18602506,3139.9,3138.6,0.72559411]
["bitfinex","ETHUSD",1764947562700,3.18602506,3139.9,3138.7,1.34705359]
["bitfinex","ETHUSD",1764947562926,0.0012,3139.9,3138.7,1.82105359]
["bitfinex","ETHUSD",1764947563132,0.0012,3139.9,3139.2,0.47742572]
["bitfinex","ETHUSD",1764947563430,0.0012,3139.9,3139.3,0.405504]
["bitfinex","ETHUSD",1764947563801,3.18603369,3139.9,3138.8,0.553]
["bitfinex","ETHUSD",1764947564114,3.18603369,3139.9,3138.9,0.03185829]
["bitfinex","ETHUSD",1764947564115,0.0012,3139.9,3138.9,0.03185829]
["bitfinex","ETHUSD",1764947564426,3.6623945,3139.8,3139.1,0.405504]
["bitfinex","ETHUSD",1764947564627,6.84736328,3139.8,3139.1,0.405504]
["bitfinex","ETHUSD",1764947564797,0.47742572,3139.6,3138.9,3.18578665]
["bitfinex","ETHUSD",1764947565128,7.30236328,3139.8,3138.9,3.18578665]
["bitfinex","ETHUSD",1764947565729,0.47742572,3139.5,3138.9,0.405504]
["bitfinex","ETHUSD",1764947566033,0.47742572,3139.5,3138.9,3.1858211]
["bitfinex","ETHUSD",1764947566330,0.47742572,3139.5,3138.8,3.59138822]
["bitfinex","ETHUSD",1764947566529,3.66270438,3139.5,3138.9,3.18581478]
["bitfinex","ETHUSD",1764947566963,3.66270438,3139.5,3137.2,0.1386]
["bitfinex","ETHUSD",1764947566964,0.47742572,3139.0,3137.2,0.1386]
["bitfinex","ETHUSD",1764947567232,0.1838,3138.8,3137.4,0.4698]
["bitfinex","ETHUSD",1764947567399,0.1838,3138.8,3137.8,3.18684512]
["bitfinex","ETHUSD",1764947567598,0.1838,3138.8,3138.0,3.18669905]
["bitfinex","ETHUSD",1764947567837,0.1838,3138.8,3137.9,3.18681958]
["bitfinex","ETHUSD",1764947568036,0.454,3138.7,3137.5,3.91283512]
["bitfinex","ETHUSD",1764947568203,0.47742572,3138.6,3137.2,0.30363122]
["bitfinex","ETHUSD",1764947568525,0.47742572,3138.6,3137.4,1.13109811]
["bitfinex","ETHUSD",1764947568526,6.37247092,3138.5,3137.4,1.13109811]
["bitfinex","ETHUSD",1764947568729,10.01270638,3138.5,3137.4,1.13109811]
["bitfinex","ETHUSD",1764947568943,0.454,3138.4,3137.4,1.13109811]
["bitfinex","ETHUSD",1764947569139,0.454,3138.4,3137.4,0.72559411]
["bitfinex","ETHUSD",1764947569346,0.93142572,3138.4,3137.4,0.72559411]
["bitfinex","ETHUSD",1764947569718,0.93142572,3138.4,3137.4,1.20301983]
["bitfinex","ETHUSD",1764947571050,3.18643851,3138.3,3137.7,0.405504]
["bitfinex","ETHUSD",1764947571246,3.18623546,3138.5,3137.7,0.405504]
["bitfinex","ETHUSD",1764947571451,3.18623546,3138.5,3137.8,0.47742572]
["bitfinex","ETHUSD",1764947571751,3.18620094,3138.6,3138.0,0.47742572]
["bitfinex","ETHUSD",1764947572051,0.0012,3139.9,3138.6,1.13109811]
["bitfinex","ETHUSD",1764947572250,0.0012,3139.9,3138.8,0.405504]
["bitfinex","ETHUSD",1764947572595,0.0012,3139.9,3138.8,0.958504]
["bitfinex","ETHUSD",1764947572861,0.0012,3139.9,3139.0,0.405504]
["bitfinex","ETHUSD",1764947573023,0.0012,3139.9,3139.2,1.13109811]
["bitfinex","ETHUSD",1764947573225,0.0012,3139.9,3139.7,0.405504]
["bitfinex","ETHUSD",1764947573953,0.0004,3139.9,3139.7,0.405504]
["bitfinex","ETHUSD",1764947574447,0.0004,3139.9,3139.8,0.88292972]
["bitfinex","ETHUSD",1764947575331,0.0004,3139.9,3139.8,4.06784595]
["bitfinex","ETHUSD",1764947575530,0.0004,3139.9,3139.8,3.59042023]
["bitfinex","ETHUSD",1764947576565,0.0004,3139.9,3139.8,0.405504]
["bitfinex","ETHUSD",1764947576768,0.0004,3139.9,3139.8,3.59042023]
["bitfinex","ETHUSD",1764947577135,0.0004,3139.9,3139.8,0.405504]
["bitfinex","ETHUSD",1764947577338,0.0004,3139.9,3139.8,4.42689629]
["bitfinex","ETHUSD",1764947577642,0.0004,3139.9,3139.8,5.6222904]
["bitfinex","ETHUSD",1764947577850,0.0004,3139.9,3139.8,7.29178116]
["bitfinex","ETHUSD",1764947578038,0.0004,3139.9,3139.8,7.28618421]
["bitfinex","ETHUSD",1764947579143,0.0004,3139.9,3139.8,5.6222904]
["bitfinex","ETHUSD",1764947579538,0.0004,3139.9,3139.8,7.28618421]
["bitfinex","ETHUSD",1764947580539,0.002,3140.3,3139.9,1.13109811]
["bitfinex","ETHUSD",1764947580741,0.454,3142.5,3140.3,1.13109811]
["bitfinex","ETHUSD",1764947580971,0.454,3142.6,3141.0,1.13109811]
["bitfinex","ETHUSD",1764947581271,0.454,3142.6,3141.0,1.68309811]
["bitfinex","ETHUSD",1764947581479,0.6378,3143.5,3142.5,0.1389]
["bitfinex","ETHUSD",1764947581710,0.1838,3144.2,3142.8,1.13109811]
["bitfinex","ETHUSD",1764947581865,3.17863151,3146.1,3143.4,1.13109811]
["bitfinex","ETHUSD",1764947582172,6.99726848,3145.0,3143.6,0.405504]
["bitfinex","ETHUSD",1764947582338,6.99726848,3145.0,3143.5,0.405504]
["bitfinex","ETHUSD",1764947582674,0.454,3144.9,3143.5,0.405504]
["bitfinex","ETHUSD",1764947582856,0.1838,3145.0,3143.7,1.13109811]
["bitfinex","ETHUSD",1764947583178,0.454,3144.9,3143.7,0.87674904]
["bitfinex","ETHUSD",1764947583378,0.47742572,3145.7,3144.5,0.72559411]
["bitfinex","ETHUSD",1764947583873,0.47742572,3145.7,3144.6,0.5682]
["bitfinex","ETHUSD",1764947584373,0.47742572,3145.7,3145.0,0.72559411]
["bitfinex","ETHUSD",1764947585243,3.17903608,3145.7,3145.0,0.405504]
["bitfinex","ETHUSD",1764947585578,3.17903608,3145.7,3144.6,0.0984]
["bitfinex","ETHUSD",1764947585579,0.4806,3145.6,3144.7,0.405504]
["bitfinex","ETHUSD",1764947585779,3.3589445,3145.9,3144.7,0.405504]
["bitfinex","ETHUSD",1764947585942,3.36200414,3146.5,3145.4,0.405504]
["bitfinex","ETHUSD",1764947585943,0.1838,3146.5,3145.4,0.405504]
["bitfinex","ETHUSD",1764947586142,0.1838,3146.5,3145.4,1.13109811]
["bitfinex","ETHUSD",1764947586143,3.84254822,3146.5,3145.4,1.13109811]
["bitfinex","ETHUSD",1764947586370,3.84254822,3146.5,3145.6,0.405504]
["bitfinex","ETHUSD",1764947586576,0.6644,3146.5,3145.6,0.405504]
["bitfinex","ETHUSD",1764947586874,0.1802,3146.8,3145.8,0.405504]
["bitfinex","ETHUSD",1764947587375,0.1838,3147.0,3146.0,0.405504]
["bitfinex","ETHUSD",1764947587561,0.1802,3147.6,3146.3,1.13109811]
["bitfinex","ETHUSD",1764947587952,0.47742572,3147.8,3146.5,0.405504]
["bitfinex","ETHUSD",1764947588162,0.95802572,3147.8,3146.7,0.405504]
["bitfinex","ETHUSD",1764947588370,0.95802572,3147.8,3147.2,0.405504]
["bitfinex","ETHUSD",1764947588371,0.4806,3147.8,3147.2,0.405504]
["bitfinex","ETHUSD",1764947588678,3.35692414,3147.9,3147.2,0.405504]
["bitfinex","ETHUSD",1764947588875,3.83752414,3147.9,3147.2,0.405504]
["bitfinex","ETHUSD",1764947589174,0.6608,3147.9,3147.2,0.405504]
["bitfinex","ETHUSD",1764947589363,0.6608,3147.9,3147.2,3.58288826]
["bitfinex","ETHUSD",1764947589565,0.6608,3147.9,3147.8,0.405504]
["bitfinex","ETHUSD",1764947590094,0.003,3148.0,3147.6,0.405504]
["bitfinex","ETHUSD",1764947590246,0.003,3148.0,3147.7,0.551]
["bitfinex","ETHUSD",1764947590570,0.003,3148.0,3147.7,0.405504]
["bitfinex","ETHUSD",1764947590778,0.003,3148.0,3147.4,0.405504]
["bitfinex","ETHUSD",1764947590779,0.4836,3148.0,3147.4,0.405504]
["bitfinex","ETHUSD",1764947590943,6.83689752,3148.0,3147.1,1.20301983]
["bitfinex","ETHUSD",1764947591292,0.003,3148.0,3147.2,3.90301378]
["bitfinex","ETHUSD",1764947591478,0.1802,3148.0,3147.3,0.405504]
["bitfinex","ETHUSD",1764947592051,0.1802,3148.0,3146.9,0.47742572]
["bitfinex","ETHUSD",1764947592052,0.002,3147.4,3146.9,0.47742572]
["bitfinex","ETHUSD",1764947592585,0.144,3147.0,3146.1,0.47742572]
["bitfinex","ETHUSD",1764947592751,0.144,3147.0,3146.3,3.17829896]
["bitfinex","ETHUSD",1764947592953,0.144,3147.0,3146.3,0.551]
["bitfinex","ETHUSD",1764947593304,0.002,3147.4,3146.4,1.17699411]
["bitfinex","ETHUSD",1764947593452,0.002,3147.4,3147.1,0.47742572]
["bitfinex","ETHUSD",1764947593753,0.002,3147.4,3146.7,0.405504]
["bitfinex","ETHUSD",1764947593754,0.4806,3147.3,3146.7,0.405504]
["bitfinex","ETHUSD",1764947593956,0.4806,3147.3,3146.5,0.47742572]
["bitfinex","ETHUSD",1764947593957,0.144,3147.0,3146.5,0.47742572]
["bitfinex","ETHUSD",1764947594281,0.144,3147.0,3146.3,0.47742572]
["bitfinex","ETHUSD",1764947594468,0.4806,3146.9,3146.3,0.47742572]
["bitfinex","ETHUSD",1764947594656,0.4806,3146.9,3145.2,0.1804]
["bitfinex","ETHUSD",1764947594862,0.4806,3146.9,3145.2,0.7314]
["bitfinex","ETHUSD",1764947595196,0.4798,3146.9,3145.3,0.4514]
["bitfinex","ETHUSD",1764947595401,0.4798,3146.9,3145.2,0.7314]
["bitfinex","ETHUSD",1764947595703,0.002,3147.4,3146.2,6.76108828]
["bitfinex","ETHUSD",1764947595995,0.002,3147.4,3146.9,0.405504]
["bitfinex","ETHUSD",1764947596362,0.002,3147.4,3146.9,0.856904]
["bitfinex","ETHUSD",1764947596861,0.002,3147.4,3146.9,0.72559411]
["bitfinex","ETHUSD",1764947597084,0.002,3147.4,3146.4,0.405504]
["bitfinex","ETHUSD",1764947597459,0.002,3147.4,3146.6,1.13109811]
["bitfinex","ETHUSD",1764947597963,0.002,3147.4,3147.3,0.585904]
["bitfinex","ETHUSD",1764947598170,0.002,3147.4,3147.3,0.405504]
["bitfinex","ETHUSD",1764947599304,0.002,3147.4,3147.3,1.36610298]
["bitfinex","ETHUSD",1764947599467,0.002,3147.4,3147.3,4.79386602]
["bitfinex","ETHUSD",1764947599665,0.002,3147.4,3147.3,5.51946013]
["bitfinex","ETHUSD",1764947601005,0.002,3147.4,3147.3,4.78585042]
["bitfinex","ETHUSD",1764947601214,0.002,3147.4,3147.3,4.7598247]
["bitfinex","ETHUSD",1764947601433,0.002,3147.4,3147.3,1.13109811]
["bitfinex","ETHUSD",1764947601722,0.002,3147.4,3146.3,3.17827634]
["bitfinex","ETHUSD",1764947601723,0.4826,3147.4,3146.3,3.17827634]
["bitfinex","ETHUSD",1764947601865,0.4826,3147.4,3146.2,0.47742572]
["bitfinex","ETHUSD",1764947601866,0.1802,3146.8,3146.2,3.6558548]
["bitfinex","ETHUSD",1764947602065,0.1802,3146.8,3146.4,0.47742572]
["bitfinex","ETHUSD",1764947602296,0.1802,3146.8,3146.2,0.47742572]
["bitfinex","ETHUSD",1764947602492,0.1802,3146.8,3146.3,1.20301983]
["bitfinex","ETHUSD",1764947602987,12.70648028,3148.0,3146.6,0.47742572]
["bitfinex","ETHUSD",1764947602988,0.47742572,3147.7,3146.6,0.47742572]
["bitfinex","ETHUSD",1764947603515,6.35324014,3148.0,3146.6,0.47742572]
["bitfinex","ETHUSD",1764947603678,6.35324014,3148.0,3146.7,3.17791813]
["bitfinex","ETHUSD",1764947603872,9.52986021,3148.0,3146.6,3.17796334]
["bitfinex","ETHUSD",1764947604074,9.52986021,3148.0,3146.3,0.47742572]
["bitfinex","ETHUSD",1764947604284,9.52986021,3148.0,3146.3,0.405504]
["bitfinex","ETHUSD",1764947604285,0.47742572,3147.3,3146.3,0.405504]
["bitfinex","ETHUSD",1764947604490,0.47742572,3147.3,3146.0,3.65598381]
["bitfinex","ETHUSD",1764947604799,0.47742572,3147.3,3145.2,0.4514]
["bitfinex","ETHUSD",1764947604971,0.2033,3147.3,3146.0,3.1786357]
["bitfinex","ETHUSD",1764947605165,0.2033,3147.2,3145.8,3.17874352]
["bitfinex","ETHUSD",1764947605364,0.2033,3147.2,3145.4,0.92882572]
["bitfinex","ETHUSD",1764947605577,3.17752851,3147.1,3145.6,6.35808748]
["bitfinex","ETHUSD",1764947605776,10.01001125,3147.1,3145.5,0.55]
["bitfinex","ETHUSD",1764947606000,0.2033,3147.0,3145.0,0.1804]
["bitfinex","ETHUSD",1764947606166,0.2033,3147.0,3145.5,9.53741051]
["bitfinex","ETHUSD",1764947606368,0.2033,3147.0,3145.6,0.405504]
["bitfinex","ETHUSD",1764947606572,0.2033,3147.0,3145.6,1.13688097]
["bitfinex","ETHUSD",1764947606877,10.01001125,3147.1,3145.1,3.17946044]
["bitfinex","ETHUSD",1764947607081,0.2033,3146.9,3145.1,3.17944941]
["bitfinex","ETHUSD",1764947607289,0.2033,3146.9,3144.8,0.1186]
["bitfinex","ETHUSD",1764947607290,0.2033,3146.9,3145.5,3.17913813]
["bitfinex","ETHUSD",1764947607599,9.53349432,3146.8,3144.9,0.405504]
["bitfinex","ETHUSD",1764947607789,9.53349432,3146.8,3144.9,3.17975134]
["bitfinex","ETHUSD",1764947608104,9.53349432,3146.8,3145.0,0.55]
["bitfinex","ETHUSD",1764947608105,0.47742572,3146.0,3145.0,0.55]
["bitfinex","ETHUSD",1764947608597,0.47742572,3146.0,3144.9,6.73447781]
["bitfinex","ETHUSD",1764947608768,0.68072572,3146.0,3144.8,3.84843262]
["bitfinex","ETHUSD",1764947609190,0.47742572,3145.6,3144.8,3.17983262]
["bitfinex","ETHUSD",1764947609509,0.2033,3146.6,3145.2,0.47742572]
["bitfinex","ETHUSD",1764947609681,0.47742572,3146.5,3145.2,0.47742572]
["bitfinex","ETHUSD",1764947610270,0.2033,3146.4,3145.2,0.47742572]
["bitfinex","ETHUSD",1764947610471,0.47742572,3146.2,3145.2,0.47742572]
["bitfinex","ETHUSD",1764947610774,0.47742572,3146.2,3145.4,0.47742572]
["bitfinex","ETHUSD",1764947611102,0.2033,3146.4,3145.2,0.70171262]
["bitfinex","ETHUSD",1764947611103,0.47742572,3146.3,3145.2,0.70171262]
["bitfinex","ETHUSD",1764947611282,0.47742572,3145.9,3145.0,0.55]
["bitfinex","ETHUSD",1764947611492,0.47742572,3145.9,3145.1,0.47742572]
["bitfinex","ETHUSD",1764947611673,0.2033,3146.3,3145.1,3.83737485]
["bitfinex","ETHUSD",1764947611879,0.2033,3146.2,3145.1,3.65697485]
["bitfinex","ETHUSD",1764947612103,0.47742572,3145.9,3144.9,0.47742572]
["bitfinex","ETHUSD",1764947612302,0.47742572,3145.9,3145.1,0.001]
["bitfinex","ETHUSD",1764947612599,0.0601,3145.8,3145.3,0.47742572]
["bitfinex","ETHUSD",1764947612999,0.0601,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1764947613405,0.2033,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1764947613605,9.53713122,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1764947614020,0.2033,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1764947614702,0.47742572,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1764947615216,0.68072572,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1764947615419,6.35808748,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1764947615589,6.35788536,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1764947616290,3.23818146,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1764947616514,0.47742572,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1764947616720,0.47742572,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1764947617022,0.2025,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1764947617187,0.47742572,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1764947617391,6.41706292,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1764947618425,0.47742572,3145.7,3145.1,0.001]
["bitfinex","ETHUSD",1764947618627,0.47742572,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1764947618918,0.2025,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1764947619094,6.41706292,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1764947619496,3.23818146,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1764947619807,6.41706292,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1764947620007,6.89448864,3145.8,3145.1,0.001]
["bitfinex","ETHUSD",1764947620210,0.47742572,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1764947620644,0.47742572,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1764947620934,0.7515,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1764947621239,0.2025,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1764947621724,3.17934696,3145.3,3145.1,0.001]
["bitfinex","ETHUSD",1764947622093,0.2025,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764947623688,3.38194804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764947624932,3.85937376,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1764947625249,0.2025,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1764947625587,6.35889608,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1764947625791,6.35869392,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1764947626530,9.53804088,3145.3,3144.5,0.001]
["bitfinex","ETHUSD",1764947626843,0.2025,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1764947627802,9.53864739,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1764947628015,6.35909826,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1764947628538,9.53864739,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1764947628901,6.35909826,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1764947629110,12.71819652,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1764947629310,9.53864739,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1764947629629,0.2025,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1764947629803,9.53925402,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1764947630004,0.549,3144.8,3144.5,0.001]
["bitfinex","ETHUSD",1764947630204,1.47709411,3144.8,3143.0,0.4572]
["bitfinex","ETHUSD",1764947630437,0.47742572,3144.6,3143.1,0.03181572]
["bitfinex","ETHUSD",1764947630739,0.47742572,3144.6,3143.0,0.001]
["bitfinex","ETHUSD",1764947630902,0.47742572,3144.6,3143.4,0.4562]
["bitfinex","ETHUSD",1764947631102,0.47742572,3144.6,3143.0,0.001]
["bitfinex","ETHUSD",1764947631103,0.1432,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1764947631326,0.2025,3144.5,3143.0,0.47842572]
["bitfinex","ETHUSD",1764947631327,0.47742572,3144.3,3143.0,0.47842572]
["bitfinex","ETHUSD",1764947631527,0.47742572,3144.4,3143.1,0.4562]
["bitfinex","ETHUSD",1764947631836,6.3607162,3144.3,3143.3,3.18236989]
["bitfinex","ETHUSD",1764947632648,6.3607162,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1764947633138,3.32338048,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1764947633633,3.17995357,3144.7,3144.1,0.1819]
["bitfinex","ETHUSD",1764947633939,6.35991379,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1764947634103,0.47742572,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1764947634602,0.47742572,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1764947635003,0.2025,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764947635918,3.38295925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764947637040,9.74387775,3144.2,3143.6,0.001]
["bitfinex","ETHUSD",1764947637337,0.1432,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764947637542,0.1424,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764947637919,3.3233651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764947638612,3.5250651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764947638935,3.7267651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1764947640210,10.0886953,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1764947640555,0.2017,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764947640853,0.7507,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764947641054,0.9524,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1764947641253,0.7507,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1764947641411,0.549,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1764947641913,3.73027532,3143.4,3143.1,0.1809]
["bitfinex","ETHUSD",1764947642255,6.36255064,3143.4,3143.0,0.001]
["bitfinex","ETHUSD",1764947642546,3.18099396,3143.7,3143.1,0.1809]
["bitfinex","ETHUSD",1764947642755,6.36198792,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1764947642911,6.36198792,3143.7,3143.1,0.1809]
["bitfinex","ETHUSD",1764947643413,6.83941364,3143.7,3143.1,0.1809]
["bitfinex","ETHUSD",1764947645066,0.47742572,3143.5,3143.0,0.001]
["bitfinex","ETHUSD",1764947645748,9.54298188,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1764947645947,12.72397584,3143.7,3143.0,0.001]
["bitfinex","ETHUSD",1764947646119,3.38327233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1764947648051,13.12968932,3143.1,3141.1,3.18358074]
["bitfinex","ETHUSD",1764947648252,13.12968932,3143.1,3141.0,0.1809]
["bitfinex","ETHUSD",1764947648253,0.47742572,3142.2,3141.0,0.1809]
["bitfinex","ETHUSD",1764947648474,0.548,3142.1,3141.0,0.1809]
["bitfinex","ETHUSD",1764947649272,0.2017,3142.0,3141.0,0.1809]
["bitfinex","ETHUSD",1764947649478,0.0593,3141.9,3141.0,0.1809]
["bitfinex","ETHUSD",1764947650042,9.54866634,3141.8,3140.8,0.1809]
["bitfinex","ETHUSD",1764947650250,6.36577756,3141.8,3140.9,0.488]
["bitfinex","ETHUSD",1764947650572,9.54866634,3141.8,3140.8,0.1809]
["bitfinex","ETHUSD",1764947650742,12.73155512,3141.8,3140.8,0.1809]
["bitfinex","ETHUSD",1764947650946,0.2017,3141.7,3140.6,0.1803]
["bitfinex","ETHUSD",1764947651656,0.67912572,3141.7,3140.6,0.1803]
["bitfinex","ETHUSD",1764947651868,6.36577756,3141.8,3140.7,0.96542572]
["bitfinex","ETHUSD",1764947652261,9.54866634,3141.8,3140.7,0.96542572]
["bitfinex","ETHUSD",1764947652771,9.54866634,3141.8,3140.7,0.488]
["bitfinex","ETHUSD",1764947652980,0.47742572,3141.7,3140.7,0.488]
["bitfinex","ETHUSD",1764947653142,0.47742572,3141.7,3140.6,0.1803]
["bitfinex","ETHUSD",1764947653677,0.47742572,3141.5,3140.3,0.488]
["bitfinex","ETHUSD",1764947653881,0.548,3141.4,3140.0,0.47742572]
["bitfinex","ETHUSD",1764947654187,0.548,3141.4,3140.0,0.488]
["bitfinex","ETHUSD",1764947654188,0.7497,3141.4,3140.0,0.488]
["bitfinex","ETHUSD",1764947654339,9.5501862,3141.3,3140.0,0.488]
["bitfinex","ETHUSD",1764947654684,12.7335816,3141.3,3140.0,0.488]
["bitfinex","ETHUSD",1764947654981,9.5501862,3141.3,3140.0,0.488]
["bitfinex","ETHUSD",1764947655138,9.5501862,3141.3,3140.1,0.99727183]
["bitfinex","ETHUSD",1764947655139,3.1833954,3141.3,3140.1,0.99727183]
["bitfinex","ETHUSD",1764947655339,3.1833954,3141.3,3140.2,0.405504]
["bitfinex","ETHUSD",1764947655540,3.73129975,3141.4,3141.2,0.1803]
["bitfinex","ETHUSD",1764947656080,10.09789925,3141.4,3140.8,0.1803]
["bitfinex","ETHUSD",1764947656377,6.9145995,3141.4,3140.8,0.1803]
["bitfinex","ETHUSD",1764947656677,3.73129975,3141.4,3140.8,0.6683]
["bitfinex","ETHUSD",1764947656851,6.9145995,3141.4,3140.8,0.6683]
["bitfinex","ETHUSD",1764947657050,6.9145995,3141.4,3140.9,0.488]
["bitfinex","ETHUSD",1764947657252,3.18250327,3142.2,3140.9,0.488]
["bitfinex","ETHUSD",1764947657253,0.548,3142.2,3141.3,0.6538]
["bitfinex","ETHUSD",1764947657551,0.2017,3142.7,3141.3,0.6538]
["bitfinex","ETHUSD",1764947657552,6.36476466,3142.3,3141.4,0.488]
["bitfinex","ETHUSD",1764947657739,9.54719924,3142.3,3141.4,0.488]
["bitfinex","ETHUSD",1764947657944,0.47742572,3142.2,3141.4,0.488]
["bitfinex","ETHUSD",1764947658264,6.36516978,3142.1,3141.3,0.1803]
["bitfinex","ETHUSD",1764947658461,0.47742572,3142.0,3140.9,0.488]
["bitfinex","ETHUSD",1764947658665,0.47662572,3141.8,3140.9,0.488]
["bitfinex","ETHUSD",1764947658871,0.0593,3141.7,3140.9,0.488]
["bitfinex","ETHUSD",1764947659240,0.47742572,3141.6,3140.9,0.488]
["bitfinex","ETHUSD",1764947659440,13.48003956,3142.1,3140.9,0.488]
["bitfinex","ETHUSD",1764947659441,10.29745467,3142.1,3140.9,0.488]
["bitfinex","ETHUSD",1764947659669,0.0593,3141.9,3140.9,3.67178912]
["bitfinex","ETHUSD",1764947659971,6.91316978,3142.1,3141.1,3.18351137]
["bitfinex","ETHUSD",1764947660140,6.91316978,3142.1,3141.0,0.488]
["bitfinex","ETHUSD",1764947660340,10.09575467,3142.1,3141.0,0.488]
["bitfinex","ETHUSD",1764947660544,10.09575467,3142.1,3141.1,0.1803]
["bitfinex","ETHUSD",1764947660744,0.47742572,3142.0,3141.1,0.1803]
["bitfinex","ETHUSD",1764947661945,0.47742572,3142.0,3141.1,0.6683]
["bitfinex","ETHUSD",1764947662147,0.47742572,3142.0,3141.1,1.101249]
["bitfinex","ETHUSD",1764947662357,9.54836244,3141.9,3141.1,0.613249]
["bitfinex","ETHUSD",1764947662566,6.36557496,3141.9,3141.1,0.1803]
["bitfinex","ETHUSD",1764947662769,6.36557496,3141.9,3140.8,0.1803]
["bitfinex","ETHUSD",1764947662770,0.47742572,3141.8,3140.8,0.1803]
["bitfinex","ETHUSD",1764947663578,9.54836244,3141.9,3140.9,0.488]
["bitfinex","ETHUSD",1764947663779,0.47742572,3141.8,3140.9,0.488]
["bitfinex","ETHUSD",1764947664160,6.36557496,3141.9,3140.9,0.488]
["bitfinex","ETHUSD",1764947664395,6.36557496,3141.9,3141.1,3.18357868]
["bitfinex","ETHUSD",1764947664684,3.18268618,3142.0,3141.8,0.6538]
["bitfinex","ETHUSD",1764947666079,3.73059337,3142.1,3141.8,1.1418]
["bitfinex","ETHUSD",1764947666677,3.18259337,3142.1,3142.0,0.4735]
["bitfinex","ETHUSD",1764947666877,6.3644015,3142.5,3142.0,0.9615]
["bitfinex","ETHUSD",1764947667200,3.18217979,3142.5,3142.4,0.4735]
["bitfinex","ETHUSD",1764947667752,6.3644015,3142.5,3142.2,0.1803]
["bitfinex","ETHUSD",1764947668163,6.3644015,3142.5,3142.1,0.1803]
["bitfinex","ETHUSD",1764947669064,9.54562809,3142.8,3142.1,0.1803]
["bitfinex","ETHUSD",1764947669274,3.18187603,3142.8,3142.2,0.488]
["bitfinex","ETHUSD",1764947669560,6.36375206,3142.8,3142.2,0.488]
["bitfinex","ETHUSD",1764947670088,6.36375206,3142.8,3141.8,0.1813]
["bitfinex","ETHUSD",1764947670089,0.47742572,3142.7,3141.8,0.1813]
["bitfinex","ETHUSD",1764947670307,0.47742572,3142.5,3141.8,0.1813]
["bitfinex","ETHUSD",1764947670539,0.47742572,3142.7,3141.8,0.1813]
["bitfinex","ETHUSD",1764947671127,6.36415706,3142.6,3141.8,0.1813]
["bitfinex","ETHUSD",1764947671293,6.36415706,3142.6,3141.8,0.6693]
["bitfinex","ETHUSD",1764947671796,9.54623559,3142.6,3141.8,0.6693]
["bitfinex","ETHUSD",1764947672191,6.36415706,3142.6,3141.8,0.6693]
["bitfinex","ETHUSD",1764947672699,9.54623559,3142.6,3141.8,0.6693]
["bitfinex","ETHUSD",1764947673226,3.18177961,3142.9,3142.5,0.6538]
["bitfinex","ETHUSD",1764947673821,3.18177961,3142.9,3142.5,1.1418]
["bitfinex","ETHUSD",1764947674135,3.18177961,3142.9,3142.6,0.488]
["bitfinex","ETHUSD",1764947674725,0.002,3143.3,3142.8,0.4959]
["bitfinex","ETHUSD",1764947674726,3.18147111,3143.2,3142.8,0.4959]
["bitfinex","ETHUSD",1764947675042,0.002,3143.3,3142.8,0.4959]
["bitfinex","ETHUSD",1764947675337,0.002,3143.3,3143.1,0.1842]
["bitfinex","ETHUSD",1764947675830,0.002,3143.3,3143.2,0.4959]
["bitfinex","ETHUSD",1764947676235,0.2037,3143.3,3142.5,0.1803]
["bitfinex","ETHUSD",1764947676437,0.47742572,3143.2,3142.5,0.1803]
["bitfinex","ETHUSD",1764947676804,0.002,3143.3,3142.5,3.85091986]
["bitfinex","ETHUSD",1764947677239,6.36473978,3143.3,3142.6,0.4885]
["bitfinex","ETHUSD",1764947677441,3.18336989,3143.3,3143.2,0.1842]
["bitfinex","ETHUSD",1764947677645,3.18336989,3143.3,3142.6,0.96592572]
["bitfinex","ETHUSD",1764947677646,6.36473978,3143.3,3142.6,0.96592572]
["bitfinex","ETHUSD",1764947677808,6.36473978,3143.3,3142.6,0.4885]
["bitfinex","ETHUSD",1764947678012,3.18336989,3143.3,3142.7,0.894004]
["bitfinex","ETHUSD",1764947678424,6.36473978,3143.3,3142.7,0.4885]
["bitfinex","ETHUSD",1764947679114,0.002,3143.3,3142.7,0.4885]
["bitfinex","ETHUSD",1764947679313,0.002,3143.3,3142.5,0.1803]
["bitfinex","ETHUSD",1764947679531,0.002,3143.3,3142.1,0.7302]
["bitfinex","ETHUSD",1764947679735,0.47742572,3142.9,3142.1,0.7302]
["bitfinex","ETHUSD",1764947679960,0.47742572,3142.9,3142.1,0.1842]
["bitfinex","ETHUSD",1764947679961,0.47662572,3142.9,3142.1,0.1842]
["bitfinex","ETHUSD",1764947680425,0.47662572,3142.9,3141.8,0.001]
["bitfinex","ETHUSD",1764947680426,0.2017,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1764947680739,0.47662572,3142.9,3141.9,0.4885]
["bitfinex","ETHUSD",1764947680740,0.546,3142.4,3141.9,0.4885]
["bitfinex","ETHUSD",1764947681111,3.18213995,3142.6,3141.9,0.4885]
["bitfinex","ETHUSD",1764947681311,3.18187603,3142.8,3142.3,0.1842]
["bitfinex","ETHUSD",1764947681516,3.18187603,3142.8,3142.0,0.03182686]
["bitfinex","ETHUSD",1764947681815,0.47662572,3142.9,3142.0,0.03182686]
["bitfinex","ETHUSD",1764947681816,3.65844067,3142.9,3142.7,0.6801]
["bitfinex","ETHUSD",1764947682022,0.47662572,3142.9,3142.8,0.4959]
["bitfinex","ETHUSD",1764947682224,0.47662572,3142.9,3142.8,0.9844]
["bitfinex","ETHUSD",1764947683829,0.47662572,3142.9,3142.7,0.1842]
["bitfinex","ETHUSD",1764947683830,3.65840051,3142.9,3142.7,0.1842]
["bitfinex","ETHUSD",1764947684038,3.65840051,3142.9,3141.8,0.001]
["bitfinex","ETHUSD",1764947684349,6.8401753,3142.9,3142.1,3.36671793]
["bitfinex","ETHUSD",1764947684643,0.47662572,3142.9,3142.8,0.4959]
["bitfinex","ETHUSD",1764947685371,0.47662572,3142.9,3142.3,6.77026866]
["bitfinex","ETHUSD",1764947685528,0.47662572,3142.9,3142.3,7.25876866]
["bitfinex","ETHUSD",1764947685723,0.47662572,3142.9,3142.4,0.4885]
["bitfinex","ETHUSD",1764947685938,3.65841619,3142.9,3142.4,0.4885]
["bitfinex","ETHUSD",1764947686113,0.47662572,3142.9,3142.4,0.4885]
["bitfinex","ETHUSD",1764947686319,3.6584013,3142.9,3142.4,0.4885]
["bitfinex","ETHUSD",1764947686821,6.84017688,3142.9,3142.1,0.1842]
["bitfinex","ETHUSD",1764947687242,6.84017688,3142.9,3142.1,0.6668]
["bitfinex","ETHUSD",1764947687446,6.36355116,3142.9,3142.1,0.6668]
["bitfinex","ETHUSD",1764947687744,6.36355116,3142.9,3142.1,3.84931321]
["bitfinex","ETHUSD",1764947688442,6.36355116,3142.9,3142.1,4.60026408]
["bitfinex","ETHUSD",1764947688749,6.36355116,3142.9,3142.1,1.41775087]
["bitfinex","ETHUSD",1764947689333,6.36355116,3142.9,3142.1,0.6668]
["bitfinex","ETHUSD",1764947689541,6.36334712,3143.0,3142.1,0.6668]
["bitfinex","ETHUSD",1764947689738,6.36334712,3143.0,3141.8,0.001]
["bitfinex","ETHUSD",1764947689739,0.47742572,3142.9,3141.8,0.001]
["bitfinex","ETHUSD",1764947689938,0.47742572,3142.9,3141.8,3.18387932]
["bitfinex","ETHUSD",1764947690174,0.47742572,3142.9,3141.8,4.39146804]
["bitfinex","ETHUSD",1764947690732,0.47742572,3142.9,3141.9,3.18273467]
["bitfinex","ETHUSD",1764947691031,0.47742572,3142.9,3141.9,0.4826]
["bitfinex","ETHUSD",1764947691225,0.47742572,3142.9,3141.8,0.001]
["bitfinex","ETHUSD",1764947691457,6.36375206,3142.8,3142.0,0.4826]
["bitfinex","ETHUSD",1764947692567,6.36375206,3142.8,3142.1,0.1998]
["bitfinex","ETHUSD",1764947693125,3.18187603,3142.8,3142.1,0.6824]
["bitfinex","ETHUSD",1764947693371,6.36375206,3142.8,3142.1,0.6824]
["bitfinex","ETHUSD",1764947693575,9.54532437,3142.9,3142.1,0.1998]
["bitfinex","ETHUSD",1764947693870,0.47742572,3142.8,3141.8,0.001]
["bitfinex","ETHUSD",1764947694028,0.47742572,3142.8,3141.8,3.66648826]
["bitfinex","ETHUSD",1764947694231,0.47742572,3142.8,3141.8,0.4836]
["bitfinex","ETHUSD",1764947694453,0.47742572,3142.8,3141.8,3.66648854]
["bitfinex","ETHUSD",1764947694973,0.47742572,3142.8,3141.8,0.001]
["bitfinex","ETHUSD",1764947695140,0.47742572,3142.4,3141.8,0.001]
["bitfinex","ETHUSD",1764947695476,3.18238233,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1764947695632,6.36395456,3142.7,3141.9,0.4826]
["bitfinex","ETHUSD",1764947697361,3.18197728,3142.7,3141.9,0.4826]
["bitfinex","ETHUSD",1764947697562,6.36354958,3142.9,3141.9,3.66532702]
["bitfinex","ETHUSD",1764947697739,6.36354958,3142.9,3142.0,0.47742572]
["bitfinex","ETHUSD",1764947698059,3.18147111,3143.2,3142.8,0.6553]
["bitfinex","ETHUSD",1764947698229,3.18147111,3143.2,3142.8,1.1379]
["bitfinex","ETHUSD",1764947698431,0.002,3143.3,3142.8,1.1379]
["bitfinex","ETHUSD",1764947698432,0.002,3143.3,3142.8,0.6553]
["bitfinex","ETHUSD",1764947698678,3.18346397,3143.3,3142.8,0.6553]
["bitfinex","ETHUSD",1764947698835,6.36492794,3143.3,3142.8,0.1998]
["bitfinex","ETHUSD",1764947699031,0.2017,3143.2,3142.4,0.1998]
["bitfinex","ETHUSD",1764947699738,6.36314466,3143.1,3142.4,0.1998]
["bitfinex","ETHUSD",1764947700229,0.002,3143.3,3142.5,0.96002572]
["bitfinex","ETHUSD",1764947700427,3.18336989,3143.3,3142.5,0.96002572]
["bitfinex","ETHUSD",1764947700631,3.18336989,3143.3,3142.7,0.47742572]
["bitfinex","ETHUSD",1764947700829,0.47742572,3143.2,3142.1,0.1998]
["bitfinex","ETHUSD",1764947701039,0.47742572,3143.2,3142.3,3.18231281]
["bitfinex","ETHUSD",1764947701242,0.002,3143.3,3142.4,3.18228105]
["bitfinex","ETHUSD",1764947701540,0.002,3143.3,3143.2,0.1998]
["bitfinex","ETHUSD",1764947701868,0.002,3143.3,3142.2,3.66501511]
["bitfinex","ETHUSD",1764947702057,0.002,3143.3,3142.2,0.4826]
["bitfinex","ETHUSD",1764947702776,0.002,3143.3,3141.8,3.18386357]
["bitfinex","ETHUSD",1764947702777,0.2017,3143.2,3141.8,0.001]
["bitfinex","ETHUSD",1764947703735,12.72628932,3143.1,3141.8,0.001]
["bitfinex","ETHUSD",1764947704135,0.2017,3143.0,3141.8,0.001]
["bitfinex","ETHUSD",1764947704565,0.47742572,3142.3,3142.0,0.001]
["bitfinex","ETHUSD",1764947705054,0.67912572,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764947705574,0.88082572,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764947705774,4.06341061,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764947706751,4.78900472,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1764947708150,0.2044,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1764947708353,0.2044,3141.8,3139.8,0.1998]
["bitfinex","ETHUSD",1764947708354,0.1457,3141.2,3139.8,0.1998]
["bitfinex","ETHUSD",1764947708556,0.2017,3141.1,3139.8,0.1998]
["bitfinex","ETHUSD",1764947708763,0.2017,3141.5,3139.9,0.47742572]
["bitfinex","ETHUSD",1764947708968,0.544,3141.7,3140.2,3.18449876]
["bitfinex","ETHUSD",1764947709164,0.544,3141.7,3140.5,3.66163205]
["bitfinex","ETHUSD",1764947709673,0.544,3141.7,3140.6,0.4682]
["bitfinex","ETHUSD",1764947709883,3.18309141,3141.6,3140.6,6.83639223]
["bitfinex","ETHUSD",1764947710172,6.36618282,3141.6,3140.7,0.88292972]
["bitfinex","ETHUSD",1764947710487,3.18268618,3142.0,3141.5,0.1915]
["bitfinex","ETHUSD",1764947710782,3.18268618,3142.0,3140.8,0.80377122]
["bitfinex","ETHUSD",1764947710783,0.47742572,3141.9,3140.8,1.2401322]
["bitfinex","ETHUSD",1764947710983,0.47742572,3141.9,3140.9,0.4682]
["bitfinex","ETHUSD",1764947711771,6.36577756,3141.8,3140.9,0.4682]
["bitfinex","ETHUSD",1764947711976,0.47742572,3141.4,3140.9,0.4682]
["bitfinex","ETHUSD",1764947713270,3.18288878,3141.8,3141.3,0.6914]
["bitfinex","ETHUSD",1764947713468,6.36577756,3141.8,3141.3,0.6914]
["bitfinex","ETHUSD",1764947713865,6.36577756,3141.8,3141.3,0.1915]
["bitfinex","ETHUSD",1764947714374,0.47742572,3141.7,3141.3,0.1915]
["bitfinex","ETHUSD",1764947714550,0.47742572,3141.7,3140.9,0.4682]
["bitfinex","ETHUSD",1764947714897,0.47742572,3141.3,3140.5,0.405504]
["bitfinex","ETHUSD",1764947715048,0.47742572,3141.3,3140.6,0.4682]
["bitfinex","ETHUSD",1764947715556,0.47742572,3141.3,3140.3,0.1915]
["bitfinex","ETHUSD",1764947715859,3.18288878,3141.8,3141.2,0.6914]
["bitfinex","ETHUSD",1764947716076,3.18276255,3142.0,3141.7,0.4999]
["bitfinex","ETHUSD",1764947716262,6.3655251,3142.0,3141.7,0.4999]
["bitfinex","ETHUSD",1764947716649,6.3655251,3142.0,3141.3,0.873704]
["bitfinex","ETHUSD",1764947716849,6.3655251,3142.0,3141.3,0.4682]
["bitfinex","ETHUSD",1764947717249,6.3655251,3142.0,3141.3,0.85252398]
["bitfinex","ETHUSD",1764947717651,6.84295082,3142.0,3141.3,0.4682]
["bitfinex","ETHUSD",1764947717949,6.84295082,3142.0,3141.2,0.1915]
["bitfinex","ETHUSD",1764947717950,6.84295082,3142.0,3141.4,0.4682]
["bitfinex","ETHUSD",1764947718195,6.3655251,3142.0,3141.2,0.6597]
["bitfinex","ETHUSD",1764947718489,6.3655251,3142.0,3141.3,0.4682]
["bitfinex","ETHUSD",1764947718695,3.18267546,3142.1,3141.3,0.4682]
["bitfinex","ETHUSD",1764947718851,6.36535092,3142.1,3141.3,0.4682]
["bitfinex","ETHUSD",1764947719047,0.47742572,3142.0,3141.2,0.1915]
["bitfinex","ETHUSD",1764947719262,6.36535092,3142.1,3141.2,0.1915]
["bitfinex","ETHUSD",1764947719263,6.36535092,3142.1,3141.3,0.4682]
["bitfinex","ETHUSD",1764947719569,0.47742572,3142.0,3141.3,0.4682]
["bitfinex","ETHUSD",1764947720069,6.36557496,3141.9,3141.3,0.4682]
["bitfinex","ETHUSD",1764947721311,3.18278748,3141.9,3141.3,0.4682]
["bitfinex","ETHUSD",1764947721510,0.544,3142.2,3141.8,0.4999]
["bitfinex","ETHUSD",1764947721678,3.18259506,3142.1,3141.8,0.4999]
["bitfinex","ETHUSD",1764947721873,6.36519012,3142.1,3141.8,0.4999]
["bitfinex","ETHUSD",1764947722070,6.36519012,3142.1,3141.6,0.4682]
["bitfinex","ETHUSD",1764947722603,6.36439012,3142.1,3141.6,0.4682]
["bitfinex","ETHUSD",1764947722831,9.54698518,3142.1,3141.2,0.66892572]
["bitfinex","ETHUSD",1764947722975,0.47742572,3142.0,3141.2,0.6597]
["bitfinex","ETHUSD",1764947723282,6.36439012,3142.1,3141.3,0.4692]
["bitfinex","ETHUSD",1764947723612,6.36639012,3142.1,3141.3,1.33103939]
["bitfinex","ETHUSD",1764947723765,6.36639012,3142.1,3141.3,0.94662572]
["bitfinex","ETHUSD",1764947723970,6.36639012,3142.1,3141.4,0.4682]
["bitfinex","ETHUSD",1764947724668,0.002,3142.1,3142.0,0.905404]
["bitfinex","ETHUSD",1764947724990,0.002,3142.1,3142.0,0.4999]
["bitfinex","ETHUSD",1764947725820,0.002,3142.1,3141.5,0.4682]
["bitfinex","ETHUSD",1764947726168,0.002,3142.1,3141.3,0.001]
["bitfinex","ETHUSD",1764947726810,0.47742572,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1764947727104,0.47742572,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1764947727311,0.53672572,3141.9,3141.3,0.001]
["bitfinex","ETHUSD",1764947727806,0.67912572,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764947727995,3.86241979,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764947728308,4.06411979,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764947728673,3.86241979,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764947729468,3.66071979,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1764947729670,3.18288878,3141.8,3141.3,0.9691]
["bitfinex","ETHUSD",1764947730101,3.18288878,3141.8,3141.3,0.5009]
["bitfinex","ETHUSD",1764947730307,6.36582334,3141.8,3141.3,0.9691]
["bitfinex","ETHUSD",1764947730501,3.18288878,3141.8,3141.3,0.9691]
["bitfinex","ETHUSD",1764947730710,0.002,3142.8,3142.4,0.6914]
["bitfinex","ETHUSD",1764947731010,0.002,3144.0,3143.3,0.405504]
["bitfinex","ETHUSD",1764947731506,0.002,3144.0,3143.6,0.405504]
["bitfinex","ETHUSD",1764947731708,0.002,3144.0,3143.8,0.405504]
["bitfinex","ETHUSD",1764947732079,0.002,3144.0,3143.9,0.873704]
["bitfinex","ETHUSD",1764947733004,0.002,3144.0,3143.6,0.405504]
["bitfinex","ETHUSD",1764947733213,0.002,3144.0,3143.7,0.4682]
["bitfinex","ETHUSD",1764947733610,0.002,3144.0,3143.3,0.72559411]
["bitfinex","ETHUSD",1764947733611,0.002,3144.0,3143.4,0.405504]
["bitfinex","ETHUSD",1764947734109,0.002,3144.0,3143.3,0.4682]
["bitfinex","ETHUSD",1764947735507,0.47742572,3143.6,3143.2,0.1915]
["bitfinex","ETHUSD",1764947736099,3.65854083,3143.6,3143.2,0.1915]
["bitfinex","ETHUSD",1764947736285,3.65854083,3143.6,3143.3,0.4632]
["bitfinex","ETHUSD",1764947737413,6.83965594,3143.6,3143.2,0.1915]
["bitfinex","ETHUSD",1764947737610,3.65854083,3143.6,3143.2,0.1915]
["bitfinex","ETHUSD",1764947738311,6.83965594,3143.6,3143.2,0.1915]
["bitfinex","ETHUSD",1764947738504,0.47742572,3143.4,3143.2,0.1915]
["bitfinex","ETHUSD",1764947739020,0.47742572,3143.4,3142.6,0.405504]
["bitfinex","ETHUSD",1764947739210,0.47742572,3143.0,3142.6,0.405504]
["bitfinex","ETHUSD",1764947739513,0.47742572,3143.0,3142.4,0.6547]
["bitfinex","ETHUSD",1764947740305,3.18177479,3142.9,3142.4,0.6547]
["bitfinex","ETHUSD",1764947740513,3.6585932,3143.5,3142.9,0.4654]
["bitfinex","ETHUSD",1764947740711,3.6585932,3143.5,3143.0,0.4654]
["bitfinex","ETHUSD",1764947740910,6.83976068,3143.5,3142.5,0.405504]
["bitfinex","ETHUSD",1764947741116,6.83976068,3143.5,3142.7,0.405504]
["bitfinex","ETHUSD",1764947741280,6.83976068,3143.5,3142.6,0.4632]
["bitfinex","ETHUSD",1764947741281,10.02092816,3143.5,3142.6,0.4632]
["bitfinex","ETHUSD",1764947741596,10.02092816,3143.5,3142.5,0.405504]
["bitfinex","ETHUSD",1764947741910,10.02092816,3143.5,3142.6,0.4632]
["bitfinex","ETHUSD",1764947742303,10.02092816,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1764947743022,0.47742572,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947743400,6.83976068,3143.5,3143.1,0.9296]
["bitfinex","ETHUSD",1764947743604,8.18029318,3143.6,3143.1,0.9296]
["bitfinex","ETHUSD",1764947743799,11.36138636,3143.6,3143.2,0.4632]
["bitfinex","ETHUSD",1764947743993,4.9992,3143.6,3143.5,0.4654]
["bitfinex","ETHUSD",1764947744515,4.9992,3143.6,3143.5,0.9286]
["bitfinex","ETHUSD",1764947747588,4.9992,3143.6,3143.5,4.51527148]
["bitfinex","ETHUSD",1764947748034,4.9992,3143.6,3143.5,5.28492945]
["bitfinex","ETHUSD",1764947748326,4.9992,3143.6,3143.5,6.01052356]
["bitfinex","ETHUSD",1764947749694,4.9992,3143.6,3143.5,1.334104]
["bitfinex","ETHUSD",1764947750548,4.9992,3143.6,3143.5,0.4654]
["bitfinex","ETHUSD",1764947750725,4.9992,3143.6,3143.5,1.340204]
["bitfinex","ETHUSD",1764947751706,4.9992,3143.6,3143.5,4.52137148]
["bitfinex","ETHUSD",1764947752099,4.9992,3143.6,3143.5,5.24696559]
["bitfinex","ETHUSD",1764947752301,4.9992,3143.6,3143.5,6.13752385]
["bitfinex","ETHUSD",1764947753103,4.9912,3143.6,3143.5,16.57359824]
["bitfinex","ETHUSD",1764947753293,0.002,3143.7,3143.5,17.52827192]
["bitfinex","ETHUSD",1764947753494,3.17935869,3145.3,3143.5,17.52827192]
["bitfinex","ETHUSD",1764947753495,3.17782941,3146.9,3144.5,3.351]
["bitfinex","ETHUSD",1764947753691,3.17782941,3146.9,3144.3,0.654]
["bitfinex","ETHUSD",1764947753692,3.17866325,3146.0,3145.3,0.405504]
["bitfinex","ETHUSD",1764947753912,0.0593,3146.3,3145.9,0.1915]
["bitfinex","ETHUSD",1764947753913,3.23765436,3146.3,3145.9,0.1915]
["bitfinex","ETHUSD",1764947754124,6.41600872,3146.3,3145.5,0.405504]
["bitfinex","ETHUSD",1764947754343,0.2097,3145.6,3144.3,0.6637]
["bitfinex","ETHUSD",1764947754490,0.2097,3146.2,3144.4,0.4722]
["bitfinex","ETHUSD",1764947754697,9.5356155,3146.1,3144.7,0.47742572]
["bitfinex","ETHUSD",1764947754935,9.7453155,3146.1,3144.8,0.405504]
["bitfinex","ETHUSD",1764947755296,9.5356155,3146.1,3145.0,0.405504]
["bitfinex","ETHUSD",1764947755539,3.17844551,3146.2,3145.4,0.47742572]
["bitfinex","ETHUSD",1764947755843,6.35689102,3146.2,3145.5,0.405504]
["bitfinex","ETHUSD",1764947755996,3.17844551,3146.2,3145.5,0.877704]
["bitfinex","ETHUSD",1764947756412,0.0593,3146.7,3146.1,0.1915]
["bitfinex","ETHUSD",1764947756649,3.17803343,3146.6,3146.1,0.1915]
["bitfinex","ETHUSD",1764947756810,0.2097,3147.2,3146.2,0.47742572]
["bitfinex","ETHUSD",1764947756811,6.3548551,3147.2,3146.2,0.47742572]
["bitfinex","ETHUSD",1764947757006,6.3548551,3147.2,3146.5,0.4625]
["bitfinex","ETHUSD",1764947757220,3.17742755,3147.2,3146.5,0.4625]
["bitfinex","ETHUSD",1764947757522,3.17742755,3147.2,3146.6,0.405504]
["bitfinex","ETHUSD",1764947757705,6.35384566,3147.7,3146.8,0.47742572]
["bitfinex","ETHUSD",1764947757941,0.47742572,3147.4,3146.1,0.1915]
["bitfinex","ETHUSD",1764947758124,0.0593,3146.7,3145.6,0.4722]
["bitfinex","ETHUSD",1764947758447,0.0593,3146.7,3145.2,0.4722]
["bitfinex","ETHUSD",1764947758614,12.92183372,3146.6,3145.1,0.1915]
["bitfinex","ETHUSD",1764947758799,0.47742572,3145.9,3144.6,0.4722]
["bitfinex","ETHUSD",1764947759230,0.47742572,3145.9,3144.7,3.58539626]
["bitfinex","ETHUSD",1764947759417,0.47742572,3145.9,3144.7,3.17989226]
["bitfinex","ETHUSD",1764947759620,0.47742572,3145.9,3144.8,0.4722]
["bitfinex","ETHUSD",1764947759927,0.2097,3146.1,3145.0,0.47742572]
["bitfinex","ETHUSD",1764947760228,0.47742572,3146.2,3145.2,0.47742572]
["bitfinex","ETHUSD",1764947760534,0.47742572,3146.2,3145.2,0.94962572]
["bitfinex","ETHUSD",1764947760731,6.566777,3146.1,3145.1,0.597004]
["bitfinex","ETHUSD",1764947760934,0.2097,3145.2,3143.9,0.4722]
["bitfinex","ETHUSD",1764947761136,22.66846689,3146.1,3143.5,0.95062572]
["bitfinex","ETHUSD",1764947761137,0.1293,3144.8,3143.5,0.95062572]
["bitfinex","ETHUSD",1764947761311,0.1504,3144.7,3143.6,3.65321701]
["bitfinex","ETHUSD",1764947761510,0.1504,3144.7,3143.9,0.47742572]
["bitfinex","ETHUSD",1764947761836,0.1504,3145.2,3143.9,0.47742572]
["bitfinex","ETHUSD",1764947762026,0.1504,3145.2,3143.9,0.94962572]
["bitfinex","ETHUSD",1764947762405,0.1504,3145.2,3144.1,0.47742572]
["bitfinex","ETHUSD",1764947762636,0.1504,3145.2,3144.5,0.47742572]
["bitfinex","ETHUSD",1764947762966,6.35909826,3145.1,3144.3,0.405504]
["bitfinex","ETHUSD",1764947763445,0.2097,3144.4,3143.5,0.001]
["bitfinex","ETHUSD",1764947763601,6.77577439,3145.0,3143.5,0.001]
["bitfinex","ETHUSD",1764947763935,15.89774565,3145.1,3143.7,0.47742572]
["bitfinex","ETHUSD",1764947764103,12.71819652,3145.1,3143.7,0.47742572]
["bitfinex","ETHUSD",1764947764307,9.53864739,3145.1,3143.8,0.877704]
["bitfinex","ETHUSD",1764947764812,6.35828962,3145.5,3144.6,0.47742572]
["bitfinex","ETHUSD",1764947765009,3.17874058,3145.9,3144.9,0.405504]
["bitfinex","ETHUSD",1764947765353,6.35748116,3145.9,3145.4,0.1991]
["bitfinex","ETHUSD",1764947765849,3.17874058,3145.9,3145.4,0.1991]
["bitfinex","ETHUSD",1764947766053,6.35748116,3145.9,3145.4,0.658]
["bitfinex","ETHUSD",1764947766206,6.35748116,3145.9,3145.4,0.1991]
["bitfinex","ETHUSD",1764947766401,3.17874058,3145.9,3145.4,0.658]
["bitfinex","ETHUSD",1764947766631,6.35647088,3146.4,3145.4,0.658]
["bitfinex","ETHUSD",1764947766829,6.35647088,3146.4,3145.4,0.1991]
["bitfinex","ETHUSD",1764947767238,9.53470632,3146.4,3145.4,0.1991]
["bitfinex","ETHUSD",1764947767706,0.47742572,3146.2,3145.4,0.1991]
["bitfinex","ETHUSD",1764947768433,3.17823544,3146.4,3145.5,0.47742572]
["bitfinex","ETHUSD",1764947768637,3.17823544,3146.4,3145.7,0.47742572]
["bitfinex","ETHUSD",1764947768844,3.17803343,3146.6,3145.8,0.405504]
["bitfinex","ETHUSD",1764947769024,6.35606686,3146.6,3145.8,0.405504]
["bitfinex","ETHUSD",1764947769223,9.53410029,3146.6,3145.6,0.4589]
["bitfinex","ETHUSD",1764947769528,0.47742572,3146.3,3145.1,0.405504]
["bitfinex","ETHUSD",1764947769725,0.47742572,3146.3,3145.0,0.47742572]
["bitfinex","ETHUSD",1764947769726,0.47742572,3146.1,3144.8,0.4589]
["bitfinex","ETHUSD",1764947769928,0.47742572,3146.1,3144.9,0.93632572]
["bitfinex","ETHUSD",1764947770158,0.47742572,3146.3,3144.9,4.620156]
["bitfinex","ETHUSD",1764947770461,0.47742572,3146.1,3145.0,0.4589]
["bitfinex","ETHUSD",1764947770658,0.47742572,3146.1,3145.1,0.47742572]
["bitfinex","ETHUSD",1764947770950,6.35727908,3146.0,3145.0,3.6385486]
["bitfinex","ETHUSD",1764947771258,6.35727908,3146.0,3145.1,3.65696168]
["bitfinex","ETHUSD",1764947771468,6.35727908,3146.0,3145.2,0.405504]
["bitfinex","ETHUSD",1764947771638,6.35727908,3146.0,3145.3,0.47742572]
["bitfinex","ETHUSD",1764947771821,6.35727908,3146.0,3145.3,0.93632572]
["bitfinex","ETHUSD",1764947772026,3.17845626,3146.2,3145.6,0.405504]
["bitfinex","ETHUSD",1764947772240,3.17845626,3146.2,3145.5,0.405504]
["bitfinex","ETHUSD",1764947773023,3.17823544,3146.4,3145.6,0.47742572]
["bitfinex","ETHUSD",1764947773225,3.17812203,3146.6,3145.9,0.405504]
["bitfinex","ETHUSD",1764947773431,6.35624406,3146.6,3145.7,0.4589]
["bitfinex","ETHUSD",1764947773674,0.47742572,3146.5,3145.5,0.4589]
["bitfinex","ETHUSD",1764947773828,0.68712572,3146.5,3145.0,0.4589]
["bitfinex","ETHUSD",1764947774178,0.2097,3146.4,3145.0,0.4589]
["bitfinex","ETHUSD",1764947774524,0.47742572,3146.3,3145.2,0.47742572]
["bitfinex","ETHUSD",1764947774750,0.47742572,3146.1,3145.1,0.405504]
["bitfinex","ETHUSD",1764947774928,0.47742572,3145.9,3144.7,0.658]
["bitfinex","ETHUSD",1764947775137,6.35768326,3145.8,3145.0,0.47742572]
["bitfinex","ETHUSD",1764947775331,3.17884163,3145.8,3145.2,0.47742572]
["bitfinex","ETHUSD",1764947775541,6.35768326,3145.8,3145.2,0.47742572]
["bitfinex","ETHUSD",1764947775742,3.17884163,3145.8,3145.2,0.47742572]
["bitfinex","ETHUSD",1764947775948,6.35768326,3145.8,3145.2,0.47742572]
["bitfinex","ETHUSD",1764947776145,3.17884163,3145.8,3145.2,0.405504]
["bitfinex","ETHUSD",1764947776460,6.35768326,3145.8,3145.1,0.405504]
["bitfinex","ETHUSD",1764947776657,6.35768326,3145.8,3145.0,0.405504]
["bitfinex","ETHUSD",1764947776860,9.53652489,3145.8,3145.1,0.47742572]
["bitfinex","ETHUSD",1764947777063,9.74622489,3145.8,3144.8,0.405504]
["bitfinex","ETHUSD",1764947777265,9.74622489,3145.8,3144.7,0.1991]
["bitfinex","ETHUSD",1764947777570,12.71536652,3145.8,3144.7,0.1991]
["bitfinex","ETHUSD",1764947777779,0.2097,3145.7,3144.7,0.1991]
["bitfinex","ETHUSD",1764947777984,0.2097,3145.7,3144.2,0.47742572]
["bitfinex","ETHUSD",1764947777985,0.68712572,3145.7,3144.2,0.47742572]
["bitfinex","ETHUSD",1764947778154,0.2097,3145.7,3144.2,0.47742572]
["bitfinex","ETHUSD",1764947778486,0.2097,3145.6,3144.2,0.93632572]
["bitfinex","ETHUSD",1764947778777,0.2097,3145.6,3144.3,0.405504]
["bitfinex","ETHUSD",1764947779248,9.53743443,3145.5,3144.3,0.864404]
["bitfinex","ETHUSD",1764947779848,9.53743443,3145.5,3143.9,0.1991]
["bitfinex","ETHUSD",1764947779849,0.47742572,3145.0,3143.9,0.1991]
["bitfinex","ETHUSD",1764947780072,0.1504,3144.4,3143.9,0.1991]
["bitfinex","ETHUSD",1764947780273,0.1504,3144.9,3144.0,0.4589]
["bitfinex","ETHUSD",1764947781064,0.1504,3144.9,3144.1,3.65792982]
["bitfinex","ETHUSD",1764947781372,6.50929608,3145.2,3144.5,0.47742572]
["bitfinex","ETHUSD",1764947781545,6.35889608,3145.2,3144.5,0.47742572]
["bitfinex","ETHUSD",1764947782077,3.18087743,3145.8,3145.1,0.6772]
["bitfinex","ETHUSD",1764947782276,9.53859649,3145.8,3145.2,0.4589]
["bitfinex","ETHUSD",1764947782439,9.53859649,3145.8,3144.8,0.405504]
["bitfinex","ETHUSD",1764947783054,9.53859649,3145.8,3144.7,0.47742572]
["bitfinex","ETHUSD",1764947783252,9.53859649,3145.8,3144.6,0.4589]
["bitfinex","ETHUSD",1764947783253,9.53859649,3145.8,3144.8,0.47742572]
["bitfinex","ETHUSD",1764947783452,0.47742572,3145.7,3144.6,0.4589]
["bitfinex","ETHUSD",1764947783882,0.2097,3145.6,3144.5,0.47742572]
["bitfinex","ETHUSD",1764947784085,0.2097,3145.6,3143.9,0.1991]
["bitfinex","ETHUSD",1764947784086,7.40360011,3144.6,3143.4,0.1991]
["bitfinex","ETHUSD",1764947784285,7.40360011,3144.6,3143.1,0.001]
["bitfinex","ETHUSD",1764947784286,0.1293,3144.4,3143.1,0.001]
["bitfinex","ETHUSD",1764947784583,0.62782572,3144.6,3143.1,0.001]
["bitfinex","ETHUSD",1764947784584,0.62782572,3144.6,3143.3,3.64018387]
["bitfinex","ETHUSD",1764947785460,6.36031164,3144.5,3143.8,0.4599]
["bitfinex","ETHUSD",1764947786084,6.35951164,3144.5,3143.8,0.4599]
["bitfinex","ETHUSD",1764947786807,6.35951164,3144.5,3143.8,0.001]
["bitfinex","ETHUSD",1764947786808,0.2097,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1764947786994,6.35951164,3144.5,3143.8,0.001]
["bitfinex","ETHUSD",1764947787691,9.53986071,3144.7,3143.8,0.001]
["bitfinex","ETHUSD",1764947787983,12.92951428,3144.7,3143.8,0.001]
["bitfinex","ETHUSD",1764947788189,0.47742572,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1764947789888,9.54137775,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1764947790084,0.47742572,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1764947790290,0.68712572,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764947790462,0.47742572,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1764947790682,9.54137775,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1764947791091,6.3609185,3144.2,3143.8,0.001]
["bitfinex","ETHUSD",1764947791815,12.71981428,3144.7,3143.8,0.001]
["bitfinex","ETHUSD",1764947791977,0.47742572,3144.5,3143.8,0.001]
["bitfinex","ETHUSD",1764947792293,0.47742572,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1764947792500,0.2097,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764947792890,0.4194,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764947793913,3.60016274,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764947794113,4.07758846,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1764947794585,10.43911394,3143.9,3142.7,0.4566422]
["bitfinex","ETHUSD",1764947794779,10.43911394,3143.9,3142.7,0.9293422]
["bitfinex","ETHUSD",1764947794979,13.61987668,3143.9,3142.7,0.9293422]
["bitfinex","ETHUSD",1764947795216,0.47742572,3143.6,3142.7,0.4727]
["bitfinex","ETHUSD",1764947795380,0.47742572,3143.6,3142.6,0.1991]
["bitfinex","ETHUSD",1764947795381,10.22941394,3143.9,3142.6,3.38116714]
["bitfinex","ETHUSD",1764947795578,6.36152548,3143.9,3143.0,0.47742572]
["bitfinex","ETHUSD",1764947795783,6.3609185,3144.2,3143.0,4.13173682]
["bitfinex","ETHUSD",1764947795983,6.3609185,3144.2,3143.1,0.405504]
["bitfinex","ETHUSD",1764947796178,6.3609185,3144.2,3143.1,1.60379811]
["bitfinex","ETHUSD",1764947796609,6.3609185,3144.2,3143.3,0.405504]
["bitfinex","ETHUSD",1764947797012,6.3609185,3144.2,3143.3,0.4727]
["bitfinex","ETHUSD",1764947797616,10.01880347,3144.2,3142.8,0.4727]
["bitfinex","ETHUSD",1764947797790,9.54259176,3143.8,3142.8,0.4727]
["bitfinex","ETHUSD",1764947798128,9.54259176,3143.8,3142.8,0.95012572]
["bitfinex","ETHUSD",1764947798129,6.36172784,3143.8,3142.8,0.95012572]
["bitfinex","ETHUSD",1764947798440,6.36172784,3143.8,3143.0,0.47742572]
["bitfinex","ETHUSD",1764947798846,6.36172784,3143.8,3143.0,0.95012572]
["bitfinex","ETHUSD",1764947799004,6.36172784,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1764947800044,9.75138123,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1764947800201,0.47742572,3144.0,3143.4,0.001]
["bitfinex","ETHUSD",1764947800606,6.36112082,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1764947800803,6.35994279,3144.7,3144.0,0.487]
["bitfinex","ETHUSD",1764947801025,6.35994279,3144.7,3144.1,0.1928]
["bitfinex","ETHUSD",1764947801240,9.53993201,3144.7,3143.8,0.4727]
["bitfinex","ETHUSD",1764947801435,6.35994279,3144.7,3143.8,0.4727]
["bitfinex","ETHUSD",1764947801616,3.17995357,3144.7,3143.8,0.4727]
["bitfinex","ETHUSD",1764947801937,0.47742572,3145.3,3143.8,0.4727]
["bitfinex","ETHUSD",1764947801938,6.35849176,3145.4,3144.6,0.6798]
["bitfinex","ETHUSD",1764947802141,6.35849176,3145.4,3144.7,0.487]
["bitfinex","ETHUSD",1764947802437,6.35849176,3145.4,3144.7,0.9597]
["bitfinex","ETHUSD",1764947803206,6.35849176,3145.4,3144.7,0.96442572]
["bitfinex","ETHUSD",1764947803207,3.17924588,3145.4,3144.7,0.96442572]
["bitfinex","ETHUSD",1764947803405,3.17924588,3145.4,3144.8,0.4727]
["bitfinex","ETHUSD",1764947803860,3.17924588,3145.4,3144.9,0.47742572]
["bitfinex","ETHUSD",1764947804004,0.002,3145.5,3144.9,0.47742572]
["bitfinex","ETHUSD",1764947804005,0.002,3145.5,3145.3,0.1928]
["bitfinex","ETHUSD",1764947804210,0.002,3145.5,3145.4,0.487]
["bitfinex","ETHUSD",1764947804740,0.002,3145.5,3145.4,0.9597]
["bitfinex","ETHUSD",1764947805443,0.002,3145.5,3145.4,1.365204]
["bitfinex","ETHUSD",1764947805848,0.002,3145.5,3145.4,1.56874697]
["bitfinex","ETHUSD",1764947806034,0.002,3145.5,3145.4,4.54444988]
["bitfinex","ETHUSD",1764947806618,0.002,3145.8,3145.5,0.405504]
["bitfinex","ETHUSD",1764947806920,0.002,3146.2,3145.8,0.889504]
["bitfinex","ETHUSD",1764947807138,0.002,3146.2,3146.1,1.073404]
["bitfinex","ETHUSD",1764947807338,0.0012,3146.2,3146.1,1.55082972]
["bitfinex","ETHUSD",1764947807541,0.0012,3146.2,3146.1,2.21645526]
["bitfinex","ETHUSD",1764947807919,0.0012,3146.2,3146.1,5.39499376]
["bitfinex","ETHUSD",1764947808130,0.0012,3146.2,3146.1,6.12058787]
["bitfinex","ETHUSD",1764947808767,0.0012,3146.2,3146.1,6.07058787]
["bitfinex","ETHUSD",1764947813195,0.0012,3146.2,3146.1,1.60812572]
["bitfinex","ETHUSD",1764947813395,0.0012,3146.2,3146.1,5.19216822]
["bitfinex","ETHUSD",1764947814002,13.18511704,3147.7,3146.1,5.19216822]
["bitfinex","ETHUSD",1764947814003,0.1504,3148.0,3146.2,1.13109811]
["bitfinex","ETHUSD",1764947814299,3.17659398,3148.1,3147.2,1.073404]
["bitfinex","ETHUSD",1764947814495,0.2669,3148.6,3147.2,4.25083155]
["bitfinex","ETHUSD",1764947814698,3.44293335,3148.6,3147.2,6.18206204]
["bitfinex","ETHUSD",1764947815070,6.6189667,3148.6,3147.2,6.18206204]
["bitfinex","ETHUSD",1764947815373,6.35206874,3148.6,3147.2,6.18206204]
["bitfinex","ETHUSD",1764947815776,3.17601473,3148.6,3147.2,6.18206204]
["bitfinex","ETHUSD",1764947815974,6.35206874,3148.6,3147.2,6.18206204]
["bitfinex","ETHUSD",1764947816376,0.1516,3147.8,3147.2,2.26179811]
["bitfinex","ETHUSD",1764947816567,6.35384566,3147.7,3146.8,0.1839]
["bitfinex","ETHUSD",1764947816770,3.17692283,3147.7,3146.9,0.4628]
["bitfinex","ETHUSD",1764947817168,0.1516,3147.8,3147.2,3.17742755]
["bitfinex","ETHUSD",1764947817169,3.32846249,3147.8,3147.2,3.17742755]
["bitfinex","ETHUSD",1764947817369,0.2669,3148.2,3147.2,4.06693155]
["bitfinex","ETHUSD",1764947817569,3.32847486,3147.8,3147.2,0.405504]
["bitfinex","ETHUSD",1764947818182,3.32847486,3147.8,3147.2,0.47742572]
["bitfinex","ETHUSD",1764947818366,0.1516,3147.8,3147.2,4.54435727]
["bitfinex","ETHUSD",1764947818586,0.1516,3147.9,3147.2,1.82972972]
["bitfinex","ETHUSD",1764947818786,0.4185,3147.9,3146.9,0.536]
["bitfinex","ETHUSD",1764947819102,0.4185,3147.9,3147.0,3.65503759]
["bitfinex","ETHUSD",1764947819498,0.1516,3147.9,3147.0,0.94022572]
["bitfinex","ETHUSD",1764947819702,0.2669,3147.8,3146.9,0.405504]
["bitfinex","ETHUSD",1764947819888,0.47742572,3147.7,3146.9,0.405504]
["bitfinex","ETHUSD",1764947820274,0.47742572,3147.7,3146.8,0.1839]
["bitfinex","ETHUSD",1764947820587,0.2689,3147.3,3146.4,0.47742572]
["bitfinex","ETHUSD",1764947820809,0.2689,3147.3,3146.5,1.66709811]
["bitfinex","ETHUSD",1764947821342,0.0593,3146.6,3146.1,0.7199]
["bitfinex","ETHUSD",1764947821492,0.0593,3146.6,3144.8,3.65718659]
["bitfinex","ETHUSD",1764947821493,0.2644,3146.2,3145.4,0.536]
["bitfinex","ETHUSD",1764947822004,0.3262,3146.6,3145.6,0.47742572]
["bitfinex","ETHUSD",1764947822192,0.0593,3146.6,3145.8,3.17875057]
["bitfinex","ETHUSD",1764947822396,0.3262,3146.6,3145.5,0.47742572]
["bitfinex","ETHUSD",1764947822715,6.35626886,3146.5,3145.7,0.47742572]
["bitfinex","ETHUSD",1764947823024,10.01182901,3146.5,3145.4,0.9988]
["bitfinex","ETHUSD",1764947823198,6.35626886,3146.5,3145.6,0.47742572]
["bitfinex","ETHUSD",1764947823595,6.35626886,3146.5,3145.8,0.47742572]
["bitfinex","ETHUSD",1764947823792,6.35626886,3146.5,3145.3,0.1928]
["bitfinex","ETHUSD",1764947823793,9.53440329,3146.5,3145.3,0.1928]
["bitfinex","ETHUSD",1764947824102,0.056,3145.7,3144.6,0.1928]
["bitfinex","ETHUSD",1764947824295,0.016,3145.4,3144.7,0.16104514]
["bitfinex","ETHUSD",1764947824497,9.53804088,3145.3,3144.1,0.4628]
["bitfinex","ETHUSD",1764947824717,9.53804088,3145.3,3143.5,3.37562505]
["bitfinex","ETHUSD",1764947824718,12.98428784,3145.3,3143.5,3.37562505]
["bitfinex","ETHUSD",1764947824889,12.98428784,3145.3,3143.6,1.48082572]
["bitfinex","ETHUSD",1764947824890,0.2669,3145.2,3143.6,1.48082572]
["bitfinex","ETHUSD",1764947825095,6.35869392,3145.3,3144.3,0.47742572]
["bitfinex","ETHUSD",1764947825296,3.17934696,3145.3,3144.5,0.47742572]
["bitfinex","ETHUSD",1764947825601,6.35869392,3145.3,3144.6,0.405504]
["bitfinex","ETHUSD",1764947825808,0.2669,3145.2,3144.0,0.535]
["bitfinex","ETHUSD",1764947826015,0.2669,3145.2,3143.6,0.4684]
["bitfinex","ETHUSD",1764947826202,0.2669,3145.2,3144.0,0.47742572]
["bitfinex","ETHUSD",1764947826409,0.2669,3145.2,3143.8,0.47742572]
["bitfinex","ETHUSD",1764947826610,12.71819652,3145.1,3143.4,1.01342572]
["bitfinex","ETHUSD",1764947826816,12.71819652,3145.1,3143.4,0.001]
["bitfinex","ETHUSD",1764947826817,0.1516,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1764947827022,0.4185,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1764947827194,0.535,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1764947827195,0.1516,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1764947827694,0.2669,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1764947828251,0.1516,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1764947828554,3.1809651,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1764947828736,3.33169814,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1764947828737,3.33170942,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1764947828932,6.51261884,3143.8,3143.4,0.001]
["bitfinex","ETHUSD",1764947829157,3.18067142,3144.0,3143.4,0.001]
["bitfinex","ETHUSD",1764947829457,3.17971344,3145.0,3143.5,0.405504]
["bitfinex","ETHUSD",1764947829458,0.1508,3144.6,3143.5,0.405504]
["bitfinex","ETHUSD",1764947829820,0.1508,3144.6,3143.5,0.4684]
["bitfinex","ETHUSD",1764947830151,1.26059411,3145.5,3143.5,0.4684]
["bitfinex","ETHUSD",1764947830152,0.1508,3144.8,3143.6,0.405504]
["bitfinex","ETHUSD",1764947830453,0.2661,3145.5,3143.7,0.4684]
["bitfinex","ETHUSD",1764947830755,9.53773764,3145.4,3143.8,0.405504]
["bitfinex","ETHUSD",1764947831050,6.35849176,3145.4,3144.5,0.47742572]
["bitfinex","ETHUSD",1764947831266,0.056,3145.7,3144.7,0.47742572]
["bitfinex","ETHUSD",1764947831424,3.23503774,3145.7,3144.8,0.405504]
["bitfinex","ETHUSD",1764947831623,6.41407548,3145.7,3144.7,0.47742572]
["bitfinex","ETHUSD",1764947831822,0.47742572,3145.6,3144.6,0.1945]
["bitfinex","ETHUSD",1764947832254,0.47742572,3145.4,3144.6,0.1945]
["bitfinex","ETHUSD",1764947832459,0.47742572,3145.4,3144.2,0.1945]
["bitfinex","ETHUSD",1764947832756,6.35849176,3145.4,3144.4,3.65768268]
["bitfinex","ETHUSD",1764947832972,6.35849176,3145.4,3144.6,0.47742572]
["bitfinex","ETHUSD",1764947833290,6.35849176,3145.4,3144.4,0.90948399]
["bitfinex","ETHUSD",1764947833465,6.35849176,3145.4,3143.9,0.4054855]
["bitfinex","ETHUSD",1764947833466,0.1508,3144.7,3143.9,0.4054855]
["bitfinex","ETHUSD",1764947833826,0.2661,3144.6,3143.4,0.001]
["bitfinex","ETHUSD",1764947834477,0.1508,3144.7,3143.6,1.13109811]
["bitfinex","ETHUSD",1764947834650,3.17985245,3144.8,3144.0,0.405504]
["bitfinex","ETHUSD",1764947834830,3.33055134,3144.9,3144.1,0.67192572]
["bitfinex","ETHUSD",1764947835025,0.056,3145.7,3144.4,0.405504]
["bitfinex","ETHUSD",1764947835230,3.23477832,3145.9,3145.2,0.1945]
["bitfinex","ETHUSD",1764947835524,0.74352572,3146.4,3145.3,0.405504]
["bitfinex","ETHUSD",1764947835525,0.002,3146.2,3145.3,0.405504]
["bitfinex","ETHUSD",1764947835761,0.002,3146.2,3145.6,0.47742572]
["bitfinex","ETHUSD",1764947835926,0.002,3146.2,3145.7,0.405504]
["bitfinex","ETHUSD",1764947836326,0.002,3146.2,3145.8,0.4684]
["bitfinex","ETHUSD",1764947836856,0.002,3146.2,3145.8,3.64723637]
["bitfinex","ETHUSD",1764947837157,0.002,3146.2,3145.8,3.64724163]
["bitfinex","ETHUSD",1764947837347,0.002,3146.2,3145.7,0.405504]
["bitfinex","ETHUSD",1764947837723,0.002,3146.2,3145.8,3.17883774]
["bitfinex","ETHUSD",1764947838057,0.2681,3146.2,3144.8,1.20301983]
["bitfinex","ETHUSD",1764947838362,0.2681,3146.2,3145.5,0.405504]
["bitfinex","ETHUSD",1764947838566,0.2681,3146.2,3145.3,0.405504]
["bitfinex","ETHUSD",1764947838767,6.357077,3146.1,3144.8,0.94582572]
["bitfinex","ETHUSD",1764947838924,9.5356155,3146.1,3144.8,4.85126147]
["bitfinex","ETHUSD",1764947839130,6.357077,3146.1,3145.2,3.17943301]
["bitfinex","ETHUSD",1764947839370,0.2681,3146.2,3145.4,3.17921448]
["bitfinex","ETHUSD",1764947839371,3.18047125,3146.2,3145.4,3.17921448]
["bitfinex","ETHUSD",1764947839802,0.002,3146.2,3145.8,0.405504]
["bitfinex","ETHUSD",1764947840296,0.002,3146.2,3145.8,0.873904]
["bitfinex","ETHUSD",1764947840454,0.002,3146.2,3146.1,0.47742572]
["bitfinex","ETHUSD",1764947840851,0.002,3146.2,3145.8,0.873904]
["bitfinex","ETHUSD",1764947841068,0.002,3146.2,3145.9,0.47742572]
["bitfinex","ETHUSD",1764947841353,0.002,3146.2,3146.1,3.65596422]
["bitfinex","ETHUSD",1764947841770,0.002,3146.2,3146.1,4.12436422]
["bitfinex","ETHUSD",1764947842082,0.002,3146.2,3146.0,0.405504]
["bitfinex","ETHUSD",1764947842388,0.002,3146.2,3145.5,0.4684]
["bitfinex","ETHUSD",1764947842564,0.2681,3146.2,3145.4,0.47742572]
["bitfinex","ETHUSD",1764947842766,0.002,3146.2,3145.4,0.47742572]
["bitfinex","ETHUSD",1764947842975,0.002,3146.2,3145.1,3.17951902]
["bitfinex","ETHUSD",1764947843158,0.002,3146.2,3145.0,0.47742572]
["bitfinex","ETHUSD",1764947843495,0.002,3146.2,3144.7,0.535]
["bitfinex","ETHUSD",1764947843496,0.056,3145.3,3144.7,0.535]
["bitfinex","ETHUSD",1764947843655,0.056,3145.3,3144.8,0.47742572]
["bitfinex","ETHUSD",1764947844055,0.74352572,3146.1,3144.8,1.01697159]
["bitfinex","ETHUSD",1764947844276,0.056,3145.7,3145.0,0.47742572]
["bitfinex","ETHUSD",1764947845071,0.056,3146.1,3145.1,4.35167034]
["bitfinex","ETHUSD",1764947845291,3.2345385,3146.1,3145.3,0.47742572]
["bitfinex","ETHUSD",1764947845582,3.2345385,3146.1,3145.4,0.03179245]
["bitfinex","ETHUSD",1764947845896,3.1804896,3146.2,3145.7,0.47742572]
["bitfinex","ETHUSD",1764947846059,0.002,3146.2,3145.7,0.47742572]
["bitfinex","ETHUSD",1764947846259,0.002,3146.2,3145.7,0.94582572]
["bitfinex","ETHUSD",1764947846485,0.002,3146.2,3145.9,0.47742572]
["bitfinex","ETHUSD",1764947847087,0.002,3146.2,3145.9,0.405504]
["bitfinex","ETHUSD",1764947847790,0.002,3146.2,3145.9,0.88292972]
["bitfinex","ETHUSD",1764947847962,0.002,3146.2,3145.9,3.65616277]
["bitfinex","ETHUSD",1764947848163,0.002,3146.2,3146.1,0.47742572]
["bitfinex","ETHUSD",1764947849180,0.002,3146.2,3146.1,3.65596422]
["bitfinex","ETHUSD",1764947849384,0.002,3146.2,3146.1,4.12436422]
["bitfinex","ETHUSD",1764947849694,0.0012,3146.2,3146.1,4.84995833]
["bitfinex","ETHUSD",1764947849893,0.0012,3146.2,3146.1,5.25546233]
["bitfinex","ETHUSD",1764947850075,0.0012,3146.2,3146.1,6.505818]
["bitfinex","ETHUSD",1764947850993,0.0012,3146.2,3146.1,7.039818]
["bitfinex","ETHUSD",1764947851491,0.0012,3146.2,3146.1,5.83679817]
["bitfinex","ETHUSD",1764947851668,0.0012,3146.2,3146.1,4.0524425]
["bitfinex","ETHUSD",1764947851870,0.0012,3146.2,3146.1,0.405504]
["bitfinex","ETHUSD",1764947852399,0.0012,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1764947852601,0.0012,3146.2,3146.0,4.91561672]
["bitfinex","ETHUSD",1764947852803,0.0012,3146.2,3146.0,1.73701983]
["bitfinex","ETHUSD",1764947853012,0.0012,3146.2,3145.7,0.05913]
["bitfinex","ETHUSD",1764947853176,0.0012,3146.2,3146.0,0.47742572]
["bitfinex","ETHUSD",1764947853492,0.0012,3146.2,3145.8,0.47742572]
["bitfinex","ETHUSD",1764947853699,0.0012,3146.2,3145.7,0.53655572]
["bitfinex","ETHUSD",1764947853881,0.0012,3146.2,3145.9,0.47742572]
["bitfinex","ETHUSD",1764947854086,0.0012,3146.2,3146.1,0.47742572]
["bitfinex","ETHUSD",1764947854323,0.0012,3146.2,3145.7,0.53655572]
["bitfinex","ETHUSD",1764947854631,0.0012,3146.2,3145.8,0.47742572]
["bitfinex","ETHUSD",1764947854915,0.0012,3146.2,3146.0,0.47742572]
["bitfinex","ETHUSD",1764947855293,0.0012,3146.2,3145.8,3.65626735]
["bitfinex","ETHUSD",1764947855294,0.2673,3146.2,3145.7,0.05913]
["bitfinex","ETHUSD",1764947855488,0.056,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947855894,0.3221,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947856231,0.056,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947856437,0.3221,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947857319,3.50094163,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947858608,3.76704163,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947858807,3.50094163,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947859024,3.23484163,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947859320,0.0012,3146.2,3145.7,0.05913]
["bitfinex","ETHUSD",1764947860728,0.3221,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947861227,0.056,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947861529,3.17878934,3145.9,3145.7,0.05913]
["bitfinex","ETHUSD",1764947861692,3.17867557,3146.0,3145.7,0.05913]
["bitfinex","ETHUSD",1764947862024,0.0012,3146.2,3145.7,0.05913]
["bitfinex","ETHUSD",1764947862226,3.17856583,3146.1,3145.7,0.05913]
["bitfinex","ETHUSD",1764947862930,6.35713166,3146.1,3145.7,0.05913]
["bitfinex","ETHUSD",1764947863525,0.3221,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947864310,0.056,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947864915,6.35807496,3146.2,3145.7,0.05913]
["bitfinex","ETHUSD",1764947866705,0.0012,3146.2,3145.8,0.4676]
["bitfinex","ETHUSD",1764947866908,0.0012,3146.2,3146.1,0.4689]
["bitfinex","ETHUSD",1764947867330,0.0012,3146.2,3146.1,0.9365]
["bitfinex","ETHUSD",1764947867531,0.0012,3146.2,3146.1,4.1150385]
["bitfinex","ETHUSD",1764947867835,0.5334,3146.2,3145.7,0.05913]
["bitfinex","ETHUSD",1764947867998,0.056,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947868413,0.0012,3146.2,3145.7,0.05913]
["bitfinex","ETHUSD",1764947869600,0.056,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947869805,0.3221,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947870038,0.5882,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947871009,0.5874,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947871627,3.76624163,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947871831,3.50014163,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947874509,3.17884163,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947874714,0.0012,3146.2,3145.7,0.97253]
["bitfinex","ETHUSD",1764947875015,0.0012,3146.2,3145.8,3.17884163]
["bitfinex","ETHUSD",1764947875233,0.0012,3146.2,3145.9,0.32379716]
["bitfinex","ETHUSD",1764947875435,0.0012,3146.2,3145.9,0.77399716]
["bitfinex","ETHUSD",1764947876123,0.0012,3146.2,3145.9,3.95272338]
["bitfinex","ETHUSD",1764947876322,0.0012,3146.2,3146.1,0.4632]
["bitfinex","ETHUSD",1764947876709,0.0012,3146.2,3146.1,0.9134]
["bitfinex","ETHUSD",1764947876911,0.0012,3146.2,3146.1,9.48471148]
["bitfinex","ETHUSD",1764947877174,0.0012,3146.2,3146.1,2.92426649]
["bitfinex","ETHUSD",1764947877751,0.0012,3146.2,3146.1,6.10280499]
["bitfinex","ETHUSD",1764947879108,0.0012,3146.2,3146.1,1.34296838]
["bitfinex","ETHUSD",1764947879314,0.0012,3146.2,3145.7,0.50933]
["bitfinex","ETHUSD",1764947879738,0.0012,3146.2,3145.7,0.05913]
["bitfinex","ETHUSD",1764947880636,0.0552,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947880939,0.0012,3146.2,3145.7,0.05913]
["bitfinex","ETHUSD",1764947881242,0.3205,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947881652,0.5858,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947881811,3.49934163,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947882015,3.76464163,3145.8,3145.7,0.05913]
["bitfinex","ETHUSD",1764947883044,3.76464163,3145.8,3145.3,0.001]
["bitfinex","ETHUSD",1764947883243,0.2653,3145.4,3144.4,0.001]
["bitfinex","ETHUSD",1764947883617,0.5306,3145.4,3144.4,0.001]
["bitfinex","ETHUSD",1764947883932,0.1692,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1764947884453,0.4345,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1764947884616,0.4161,3144.5,3144.0,0.001]
["bitfinex","ETHUSD",1764947884946,0.7973,3144.4,3144.0,0.001]
["bitfinex","ETHUSD",1764947885150,1.52289411,3144.4,3143.8,0.001]
["bitfinex","ETHUSD",1764947885309,0.2653,3144.3,3143.8,0.001]
["bitfinex","ETHUSD",1764947885950,0.72559411,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1764947886156,0.72559411,3143.9,3143.1,0.001]
["bitfinex","ETHUSD",1764947886652,0.2653,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1764947887862,9.5428953,3143.7,3143.1,0.001]
["bitfinex","ETHUSD",1764947888018,0.47742572,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947888383,1.73501983,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1764947888384,1.00942572,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1764947888546,0.2653,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1764947889928,4.38449094,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947890125,3.65889683,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947890470,3.18056041,3144.1,3143.1,0.1948]
["bitfinex","ETHUSD",1764947890765,6.36112082,3144.1,3143.1,0.1948]
["bitfinex","ETHUSD",1764947891122,12.98754229,3144.1,3143.1,0.1948]
["bitfinex","ETHUSD",1764947891361,9.80698123,3144.1,3143.1,0.1948]
["bitfinex","ETHUSD",1764947891527,6.36112082,3144.1,3143.2,0.4592]
["bitfinex","ETHUSD",1764947891728,9.54168188,3144.1,3143.2,0.4592]
["bitfinex","ETHUSD",1764947891972,9.54168188,3144.1,3143.1,0.1948]
["bitfinex","ETHUSD",1764947891973,0.2653,3144.0,3143.1,0.001]
["bitfinex","ETHUSD",1764947892175,0.2645,3144.0,3143.1,0.001]
["bitfinex","ETHUSD",1764947894174,12.72305096,3143.9,3143.1,0.001]
["bitfinex","ETHUSD",1764947894882,12.72305096,3143.9,3143.1,0.1948]
["bitfinex","ETHUSD",1764947894883,9.54228822,3143.9,3143.1,0.1948]
["bitfinex","ETHUSD",1764947895173,0.72559411,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1764947895458,0.99009411,3143.8,3143.1,0.001]
["bitfinex","ETHUSD",1764947895628,0.2645,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947896061,3.71047111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947896257,4.43606522,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947897068,3.18147111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947897757,3.44597111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947898347,3.18147111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947898752,3.44597111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947899259,3.18147111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947899662,3.44597111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947899869,3.71047111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947900057,6.89472589,3143.4,3143.1,0.001]
["bitfinex","ETHUSD",1764947900058,3.18136989,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1764947900436,3.65879561,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1764947900866,3.18136989,3143.3,3143.1,0.1948]
["bitfinex","ETHUSD",1764947901451,3.18136989,3143.3,3143.2,0.4985]
["bitfinex","ETHUSD",1764947901639,3.18136989,3143.3,3143.1,0.1948]
["bitfinex","ETHUSD",1764947901834,3.18136989,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1764947902033,3.18116748,3143.5,3143.1,0.4602]
["bitfinex","ETHUSD",1764947902340,6.36233496,3143.5,3143.1,0.4602]
["bitfinex","ETHUSD",1764947903182,3.65738112,3144.7,3143.4,0.4985]
["bitfinex","ETHUSD",1764947903345,3.65738112,3144.7,3143.5,0.4985]
["bitfinex","ETHUSD",1764947903346,0.47742572,3144.3,3143.5,0.4985]
["bitfinex","ETHUSD",1764947903680,0.47742572,3144.3,3143.1,0.001]
["bitfinex","ETHUSD",1764947903681,7.03787071,3144.3,3143.1,0.001]
["bitfinex","ETHUSD",1764947903850,0.72559411,3144.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947904371,12.72224164,3144.1,3143.1,0.001]
["bitfinex","ETHUSD",1764947904568,12.72224164,3144.1,3143.1,0.4602]
["bitfinex","ETHUSD",1764947904755,0.47742572,3143.8,3143.1,0.4602]
["bitfinex","ETHUSD",1764947905457,0.47742572,3143.5,3143.1,0.001]
["bitfinex","ETHUSD",1764947906243,0.47742572,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1764947906748,6.36253736,3143.4,3143.1,0.001]
["bitfinex","ETHUSD",1764947907270,0.47742572,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1764947907639,0.2645,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947907844,1.00942572,3143.3,3143.1,0.001]
["bitfinex","ETHUSD",1764947908149,3.18147111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947908385,3.18147111,3143.2,3143.1,0.654]
["bitfinex","ETHUSD",1764947908657,3.18147111,3143.2,3143.1,1.1525]
["bitfinex","ETHUSD",1764947908864,3.18147111,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947909992,3.65889683,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947910288,3.92339683,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947910507,4.18789683,3143.2,3143.1,0.001]
["bitfinex","ETHUSD",1764947910777,4.91349094,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1764947910947,0.2629,3142.4,3141.2,0.4592]
["bitfinex","ETHUSD",1764947911145,0.7949,3142.4,3141.2,0.4592]
["bitfinex","ETHUSD",1764947911338,1.0594,3142.4,3141.2,0.4592]
["bitfinex","ETHUSD",1764947911784,0.47742572,3142.1,3141.2,0.4592]
["bitfinex","ETHUSD",1764947912001,0.72559411,3142.0,3140.9,0.001]
["bitfinex","ETHUSD",1764947912178,3.49899407,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1764947912844,3.76349407,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1764947913047,3.49899407,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1764947913279,3.49819407,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1764947913786,4.23931979,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1764947913966,4.9649139,3141.4,3140.9,0.001]
["bitfinex","ETHUSD",1764947914292,0.0256,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1764947914445,6.97014499,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764947914648,7.50114499,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764947914853,7.76484499,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1764947915467,0.72559411,3140.6,3139.2,0.4643]
["bitfinex","ETHUSD",1764947915667,0.72559411,3140.6,3138.9,0.1938]
["bitfinex","ETHUSD",1764947915668,0.72559411,3140.1,3138.9,0.1938]
["bitfinex","ETHUSD",1764947915890,6.56044499,3139.8,3138.9,0.1938]
["bitfinex","ETHUSD",1764947916253,12.74007068,3139.7,3138.5,0.4643]
["bitfinex","ETHUSD",1764947916452,6.56044499,3139.2,3138.0,0.1938]
["bitfinex","ETHUSD",1764947916655,0.72559411,3139.6,3137.7,0.4643]
["bitfinex","ETHUSD",1764947916656,0.0585,3138.6,3137.7,0.4643]
["bitfinex","ETHUSD",1764947917090,0.78409411,3138.6,3137.7,0.4643]
["bitfinex","ETHUSD",1764947917267,0.78409411,3138.6,3137.5,0.1938]
["bitfinex","ETHUSD",1764947917588,0.78409411,3138.6,3137.6,0.4643]
["bitfinex","ETHUSD",1764947918295,0.47742572,3137.8,3137.6,0.4643]
["bitfinex","ETHUSD",1764947918487,0.47742572,3137.8,3137.5,0.1938]
["bitfinex","ETHUSD",1764947918691,0.47742572,3138.0,3137.6,0.4643]
["bitfinex","ETHUSD",1764947919056,0.47742572,3138.0,3137.5,0.1938]
["bitfinex","ETHUSD",1764947919790,0.47742572,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1764947920199,0.532,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764947920401,3.71925099,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764947921996,4.7085451,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764947922197,0.98929411,3137.4,3136.0,0.6466]
["bitfinex","ETHUSD",1764947922397,0.72559411,3137.2,3136.1,0.4643]
["bitfinex","ETHUSD",1764947922762,0.72559411,3136.9,3136.0,0.1823]
["bitfinex","ETHUSD",1764947922966,0.532,3136.8,3136.0,0.1823]
["bitfinex","ETHUSD",1764947923165,0.6346,3136.8,3136.0,0.1823]
["bitfinex","ETHUSD",1764947923770,0.6346,3136.8,3135.7,0.1823]
["bitfinex","ETHUSD",1764947923975,0.6346,3136.8,3135.1,0.001]
["bitfinex","ETHUSD",1764947923976,0.47742572,3136.1,3135.1,0.001]
["bitfinex","ETHUSD",1764947924304,3.18887719,3135.9,3135.2,0.4643]
["bitfinex","ETHUSD",1764947924900,0.47742572,3135.7,3135.2,0.4643]
["bitfinex","ETHUSD",1764947925101,0.47742572,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1764947926203,0.72559411,3135.3,3135.1,0.001]
["bitfinex","ETHUSD",1764947926500,7.10477247,3135.2,3134.8,0.001]
["bitfinex","ETHUSD",1764947926670,1.25759411,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1764947926872,7.8180391,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1764947927066,0.1611,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764947927267,0.405504,3134.8,3133.9,0.001]
["bitfinex","ETHUSD",1764947927468,0.72559411,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1764947927669,0.72559411,3134.0,3132.7,0.186]
["bitfinex","ETHUSD",1764947927670,1.25759411,3134.0,3132.7,0.186]
["bitfinex","ETHUSD",1764947927969,0.72559411,3133.3,3132.1,0.6456]
["bitfinex","ETHUSD",1764947928277,6.38426916,3132.7,3132.1,0.186]
["bitfinex","ETHUSD",1764947928477,7.2860391,3132.6,3131.6,0.186]
["bitfinex","ETHUSD",1764947928676,7.2860391,3132.6,3131.3,0.186]
["bitfinex","ETHUSD",1764947928677,6.56044499,3132.3,3131.3,0.186]
["bitfinex","ETHUSD",1764947928866,6.56044499,3131.9,3130.9,0.186]
["bitfinex","ETHUSD",1764947929069,1.25759411,3131.8,3130.9,0.6456]
["bitfinex","ETHUSD",1764947929487,1.25759411,3131.8,3130.9,0.186]
["bitfinex","ETHUSD",1764947929699,6.38426916,3132.7,3130.9,0.186]
["bitfinex","ETHUSD",1764947929883,6.38426916,3132.7,3131.7,0.186]
["bitfinex","ETHUSD",1764947929884,0.72559411,3132.6,3131.7,0.186]
["bitfinex","ETHUSD",1764947930081,3.19213458,3132.7,3131.7,0.186]
["bitfinex","ETHUSD",1764947930282,0.47742572,3132.0,3131.8,0.4596]
["bitfinex","ETHUSD",1764947930514,0.47742572,3132.0,3131.3,0.186]
["bitfinex","ETHUSD",1764947930722,0.532,3132.2,3131.3,0.6456]
["bitfinex","ETHUSD",1764947931079,0.532,3132.2,3131.4,0.4596]
["bitfinex","ETHUSD",1764947931286,0.532,3132.2,3132.1,0.186]
["bitfinex","ETHUSD",1764947931480,0.532,3132.9,3132.1,0.186]
["bitfinex","ETHUSD",1764947931870,0.47742572,3132.7,3132.1,0.186]
["bitfinex","ETHUSD",1764947932314,0.532,3132.9,3132.1,0.186]
["bitfinex","ETHUSD",1764947933689,9.57409683,3133.5,3132.2,0.186]
["bitfinex","ETHUSD",1764947933876,3.19131961,3133.5,3132.7,0.4596]
["bitfinex","ETHUSD",1764947934214,3.19131961,3133.5,3132.4,0.4596]
["bitfinex","ETHUSD",1764947934215,9.57402783,3133.5,3132.4,0.4596]
["bitfinex","ETHUSD",1764947934414,0.72479411,3133.6,3132.4,0.4596]
["bitfinex","ETHUSD",1764947934711,0.532,3133.6,3132.4,3.65200928]
["bitfinex","ETHUSD",1764947934921,0.532,3133.6,3132.5,0.4596]
["bitfinex","ETHUSD",1764947935625,12.76006768,3134.8,3133.5,0.186]
["bitfinex","ETHUSD",1764947935775,0.532,3134.5,3133.5,0.186]
["bitfinex","ETHUSD",1764947936424,3.19040326,3134.4,3133.5,0.186]
["bitfinex","ETHUSD",1764947936601,0.72559411,3134.3,3133.5,0.186]
["bitfinex","ETHUSD",1764947936801,9.57120978,3134.4,3133.5,0.186]
["bitfinex","ETHUSD",1764947937003,6.38080652,3134.4,3133.5,0.186]
["bitfinex","ETHUSD",1764947937233,0.532,3134.5,3134.3,0.186]
["bitfinex","ETHUSD",1764947937511,3.45281765,3135.7,3134.3,0.186]
["bitfinex","ETHUSD",1764947937512,9.56754687,3135.6,3134.3,0.186]
["bitfinex","ETHUSD",1764947937719,0.532,3135.5,3134.4,0.4596]
["bitfinex","ETHUSD",1764947938032,0.72559411,3135.3,3134.0,0.4596]
["bitfinex","ETHUSD",1764947938183,0.1611,3134.4,3132.9,0.186]
["bitfinex","ETHUSD",1764947938380,0.72559411,3134.0,3133.0,0.4596]
["bitfinex","ETHUSD",1764947938683,0.72559411,3134.2,3133.0,0.4596]
["bitfinex","ETHUSD",1764947938684,0.532,3134.2,3133.1,0.405504]
["bitfinex","ETHUSD",1764947939109,3.35126144,3134.7,3134.1,0.186]
["bitfinex","ETHUSD",1764947939110,0.532,3134.4,3134.1,0.186]
["bitfinex","ETHUSD",1764947939425,0.47742572,3134.2,3133.2,0.4596]
["bitfinex","ETHUSD",1764947939898,0.47742572,3134.2,3132.9,0.186]
["bitfinex","ETHUSD",1764947940287,0.47742572,3133.2,3132.9,0.186]
["bitfinex","ETHUSD",1764947940516,0.47742572,3134.2,3132.9,0.6456]
["bitfinex","ETHUSD",1764947940678,3.19030148,3134.5,3134.1,0.186]
["bitfinex","ETHUSD",1764947940879,3.19030148,3134.5,3133.3,0.405504]
["bitfinex","ETHUSD",1764947940880,6.38060296,3134.5,3133.3,0.405504]
["bitfinex","ETHUSD",1764947941235,0.72559411,3134.4,3133.4,0.186]
["bitfinex","ETHUSD",1764947941523,0.72559411,3134.4,3132.9,0.186]
["bitfinex","ETHUSD",1764947941730,0.47742572,3133.2,3132.9,0.186]
["bitfinex","ETHUSD",1764947941884,0.47742572,3133.4,3133.0,0.4596]
["bitfinex","ETHUSD",1764947942082,0.47742572,3133.2,3133.0,0.4596]
["bitfinex","ETHUSD",1764947942294,0.47742572,3133.2,3132.9,0.186]
["bitfinex","ETHUSD",1764947942498,6.38218174,3133.8,3133.0,0.4596]
["bitfinex","ETHUSD",1764947942727,9.57319584,3133.8,3132.9,0.186]
["bitfinex","ETHUSD",1764947943084,6.3821033,3133.8,3132.9,0.186]
["bitfinex","ETHUSD",1764947943287,0.47742572,3133.3,3133.0,0.4596]
["bitfinex","ETHUSD",1764947943705,0.47742572,3133.5,3133.0,0.4596]
["bitfinex","ETHUSD",1764947943906,0.47742572,3133.5,3132.9,0.186]
["bitfinex","ETHUSD",1764947944119,0.47742572,3133.9,3133.2,0.405504]
["bitfinex","ETHUSD",1764947944481,6.3820282,3133.8,3133.3,0.4629]
["bitfinex","ETHUSD",1764947944686,6.3820282,3133.8,3133.0,0.405504]
["bitfinex","ETHUSD",1764947944687,0.47742572,3133.4,3133.0,0.405504]
["bitfinex","ETHUSD",1764947944895,0.532,3134.0,3133.1,3.19168383]
["bitfinex","ETHUSD",1764947945194,0.47742572,3133.7,3133.1,0.4629]
["bitfinex","ETHUSD",1764947945528,0.47742572,3133.7,3133.2,0.4629]
["bitfinex","ETHUSD",1764947945730,0.47742572,3133.9,3133.2,0.4629]
["bitfinex","ETHUSD",1764947945933,0.47742572,3133.5,3132.9,0.186]
["bitfinex","ETHUSD",1764947946134,0.47742572,3133.5,3132.2,0.186]
["bitfinex","ETHUSD",1764947946135,0.72559411,3133.4,3132.2,0.186]
["bitfinex","ETHUSD",1764947946428,0.72559411,3133.4,3132.1,0.1998]
["bitfinex","ETHUSD",1764947946429,0.72559411,3133.1,3132.1,0.1998]
["bitfinex","ETHUSD",1764947947041,0.72559411,3133.1,3130.9,3.37994473]
["bitfinex","ETHUSD",1764947947042,0.72559411,3133.1,3130.9,0.187]
["bitfinex","ETHUSD",1764947947242,0.47742572,3132.5,3131.6,0.4629]
["bitfinex","ETHUSD",1764947947535,0.47742572,3133.0,3132.4,0.1998]
["bitfinex","ETHUSD",1764947947901,0.47742572,3133.0,3132.5,0.4629]
["bitfinex","ETHUSD",1764947948097,0.47742572,3133.1,3132.5,0.4629]
["bitfinex","ETHUSD",1764947948509,6.38365782,3133.0,3132.5,0.4629]
["bitfinex","ETHUSD",1764947948693,0.47742572,3132.9,3132.4,0.1998]
["bitfinex","ETHUSD",1764947949105,0.47742572,3132.9,3131.9,0.6627]
["bitfinex","ETHUSD",1764947949106,0.6346,3132.8,3131.9,0.6627]
["bitfinex","ETHUSD",1764947949330,0.6346,3132.8,3131.4,0.4629]
["bitfinex","ETHUSD",1764947949507,0.8983,3132.8,3131.4,0.4629]
["bitfinex","ETHUSD",1764947949703,0.6346,3132.8,3130.9,0.187]
["bitfinex","ETHUSD",1764947949937,0.72559411,3132.3,3130.9,0.187]
["bitfinex","ETHUSD",1764947950404,0.98929411,3132.3,3130.9,0.6499]
["bitfinex","ETHUSD",1764947950618,0.72559411,3132.1,3130.9,0.6499]
["bitfinex","ETHUSD",1764947950935,0.47742572,3132.0,3131.0,0.4629]
["bitfinex","ETHUSD",1764947951245,6.862714,3132.2,3131.1,0.405504]
["bitfinex","ETHUSD",1764947951246,6.38528828,3132.2,3131.1,0.405504]
["bitfinex","ETHUSD",1764947951598,0.72559411,3132.1,3131.2,0.4629]
["bitfinex","ETHUSD",1764947951832,0.72559411,3132.1,3130.9,0.187]
["bitfinex","ETHUSD",1764947952000,0.72559411,3132.1,3130.9,0.6499]
["bitfinex","ETHUSD",1764947952200,0.72559411,3132.1,3131.0,0.4629]
["bitfinex","ETHUSD",1764947952624,0.72559411,3131.9,3130.9,0.187]
["bitfinex","ETHUSD",1764947952847,0.532,3131.8,3130.9,0.187]
["bitfinex","ETHUSD",1764947953035,0.532,3131.8,3130.9,0.6499]
["bitfinex","ETHUSD",1764947953238,3.19284802,3132.0,3131.0,3.59933598]
["bitfinex","ETHUSD",1764947953417,0.47742572,3131.9,3131.2,0.405504]
["bitfinex","ETHUSD",1764947953814,0.47742572,3131.7,3131.3,0.4629]
["bitfinex","ETHUSD",1764947954227,0.47742572,3131.6,3131.3,0.4629]
["bitfinex","ETHUSD",1764947954733,3.6704057,3131.9,3131.3,0.4629]
["bitfinex","ETHUSD",1764947954734,3.19305191,3131.8,3131.3,0.4629]
["bitfinex","ETHUSD",1764947954935,6.38610997,3131.8,3131.3,0.4629]
["bitfinex","ETHUSD",1764947955253,0.47742572,3132.3,3131.3,0.4629]
["bitfinex","ETHUSD",1764947955254,16.76681365,3137.5,3132.8,5.265]
["bitfinex","ETHUSD",1764947955467,3.18676925,3138.0,3135.2,0.405504]
["bitfinex","ETHUSD",1764947955468,6.5558894,3137.9,3135.2,0.405504]
["bitfinex","ETHUSD",1764947955615,3.8585447,3137.9,3135.4,0.405504]
["bitfinex","ETHUSD",1764947955816,0.4903,3137.8,3135.4,0.405504]
["bitfinex","ETHUSD",1764947956247,0.532,3137.7,3136.1,0.405504]
["bitfinex","ETHUSD",1764947956448,0.532,3137.7,3136.4,0.84159555]
["bitfinex","ETHUSD",1764947956748,6.5550894,3137.9,3136.5,0.405504]
["bitfinex","ETHUSD",1764947956749,0.4903,3137.6,3136.5,0.405504]
["bitfinex","ETHUSD",1764947957051,0.4903,3137.6,3136.2,1.1221274]
["bitfinex","ETHUSD",1764947957052,0.47742572,3136.8,3136.2,0.405504]
["bitfinex","ETHUSD",1764947957251,0.96772572,3137.6,3136.5,0.405504]
["bitfinex","ETHUSD",1764947957252,0.47742572,3137.6,3136.5,0.405504]
["bitfinex","ETHUSD",1764947957456,9.7419341,3137.9,3135.8,0.84159555]
["bitfinex","ETHUSD",1764947957750,0.4903,3137.6,3136.1,0.405504]
["bitfinex","ETHUSD",1764947958047,0.4903,3137.6,3135.3,2.51684818]
["bitfinex","ETHUSD",1764947958048,0.4903,3137.6,3135.8,3.59445932]
["bitfinex","ETHUSD",1764947958251,0.4903,3137.6,3135.8,0.405504]
["bitfinex","ETHUSD",1764947958418,0.4903,3137.6,3135.9,0.405504]
["bitfinex","ETHUSD",1764947958613,6.5550894,3137.9,3136.1,0.405504]
["bitfinex","ETHUSD",1764947958614,3.18735258,3137.4,3136.1,0.405504]
["bitfinex","ETHUSD",1764947958845,0.72559411,3137.3,3135.7,3.5944917]
["bitfinex","ETHUSD",1764947959025,0.72559411,3137.3,3135.7,0.405504]
["bitfinex","ETHUSD",1764947959224,0.72559411,3137.3,3135.9,3.18884982]
["bitfinex","ETHUSD",1764947959425,0.72559411,3137.3,3135.7,0.405504]
["bitfinex","ETHUSD",1764947959747,0.72559411,3137.3,3134.9,1.1221274]
["bitfinex","ETHUSD",1764947959748,0.72559411,3136.9,3134.9,0.84159555]
["bitfinex","ETHUSD",1764947959954,0.532,3136.8,3135.3,3.18948153]
["bitfinex","ETHUSD",1764947960133,0.532,3136.8,3134.6,4.03170415]
["bitfinex","ETHUSD",1764947960134,0.532,3136.8,3135.2,3.18949058]
["bitfinex","ETHUSD",1764947960323,0.47742572,3136.0,3135.4,3.18932229]
["bitfinex","ETHUSD",1764947960521,0.47742572,3136.4,3135.5,0.405504]
["bitfinex","ETHUSD",1764947960731,3.18847049,3136.3,3134.9,0.72559411]
["bitfinex","ETHUSD",1764947960936,0.72559411,3136.2,3135.2,0.405504]
["bitfinex","ETHUSD",1764947961131,0.72559411,3136.2,3134.0,1.31304786]
["bitfinex","ETHUSD",1764947961353,0.47742572,3135.0,3134.6,3.19011454]
["bitfinex","ETHUSD",1764947961553,0.47742572,3135.6,3134.0,0.37482231]
["bitfinex","ETHUSD",1764947961762,0.47742572,3136.0,3134.6,3.1901997]
["bitfinex","ETHUSD",1764947961942,0.4903,3135.9,3134.0,0.37482231]
["bitfinex","ETHUSD",1764947962146,0.72559411,3136.2,3134.6,6.38034121]
["bitfinex","ETHUSD",1764947962358,0.72559411,3136.2,3134.7,0.405504]
["bitfinex","ETHUSD",1764947962557,0.47742572,3135.8,3134.7,0.405504]
["bitfinex","ETHUSD",1764947962725,0.47742572,3136.2,3134.9,0.405504]
["bitfinex","ETHUSD",1764947962930,0.47742572,3136.4,3134.9,1.13109811]
["bitfinex","ETHUSD",1764947963164,0.47742572,3136.4,3135.1,0.405504]
["bitfinex","ETHUSD",1764947963455,0.47742572,3136.4,3134.9,0.405504]
["bitfinex","ETHUSD",1764947963625,0.47742572,3135.6,3134.9,0.405504]
["bitfinex","ETHUSD",1764947964429,0.4903,3137.3,3134.9,1.13109811]
["bitfinex","ETHUSD",1764947964629,3.18755578,3137.2,3135.3,1.13109811]
["bitfinex","ETHUSD",1764947964863,0.72559411,3137.1,3135.3,1.13109811]
["bitfinex","ETHUSD",1764947965274,3.18755578,3137.2,3135.3,1.13109811]
["bitfinex","ETHUSD",1764947965275,0.47742572,3136.8,3135.3,1.13109811]
["bitfinex","ETHUSD",1764947965429,0.47742572,3136.8,3135.4,0.405504]
["bitfinex","ETHUSD",1764947965626,0.47742572,3137.4,3135.4,0.405504]
["bitfinex","ETHUSD",1764947965627,0.47742572,3138.2,3135.9,0.405504]
["bitfinex","ETHUSD",1764947965830,3.67724626,3137.8,3136.1,0.405504]
["bitfinex","ETHUSD",1764947966133,3.67724626,3137.8,3135.4,0.937504]
["bitfinex","ETHUSD",1764947966134,0.72559411,3137.7,3135.4,0.937504]
["bitfinex","ETHUSD",1764947966353,1.21589411,3137.7,3135.6,0.405504]
["bitfinex","ETHUSD",1764947966672,0.4903,3137.6,3135.6,0.405504]
["bitfinex","ETHUSD",1764947966879,0.4903,3137.6,3135.8,0.405504]
["bitfinex","ETHUSD",1764947966880,12.74900396,3137.5,3135.8,0.405504]
["bitfinex","ETHUSD",1764947967231,12.74900396,3137.5,3134.6,3.19010575]
["bitfinex","ETHUSD",1764947967232,0.47742572,3136.1,3134.6,3.19010575]
["bitfinex","ETHUSD",1764947967467,0.47742572,3136.1,3135.1,3.18966501]
["bitfinex","ETHUSD",1764947967632,0.47742572,3136.1,3134.9,3.1907963]
["bitfinex","ETHUSD",1764947967633,0.1822,3136.0,3134.9,0.001]
["bitfinex","ETHUSD",1764947969061,0.47742572,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1764947969467,0.47742572,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1764947970449,0.47742572,3135.9,3135.0,0.405504]
["bitfinex","ETHUSD",1764947970636,0.47742572,3135.7,3135.0,0.405504]
["bitfinex","ETHUSD",1764947970952,0.47742572,3136.3,3135.1,1.60852383]
["bitfinex","ETHUSD",1764947971155,0.47742572,3136.3,3135.3,0.405504]
["bitfinex","ETHUSD",1764947971534,3.66570914,3136.5,3135.3,0.405504]
["bitfinex","ETHUSD",1764947971759,0.47742572,3136.3,3135.3,0.405504]
["bitfinex","ETHUSD",1764947971965,0.47742572,3136.1,3135.3,0.405504]
["bitfinex","ETHUSD",1764947972364,0.47742572,3135.7,3135.2,0.405504]
["bitfinex","ETHUSD",1764947972569,0.47742572,3135.5,3135.2,0.405504]
["bitfinex","ETHUSD",1764947972758,0.47742572,3135.5,3135.0,0.405504]
["bitfinex","ETHUSD",1764947973063,0.47742572,3135.5,3134.9,0.001]
["bitfinex","ETHUSD",1764947973064,0.47742572,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1764947973436,0.47742572,3135.3,3134.9,0.406504]
["bitfinex","ETHUSD",1764947973843,0.47742572,3135.3,3134.9,0.001]
["bitfinex","ETHUSD",1764947974244,0.47742572,3135.1,3134.9,0.001]
["bitfinex","ETHUSD",1764947974955,3.18979266,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764947975881,4.36588677,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764947976440,3.18979266,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764947976857,4.36508677,3135.0,3134.9,0.001]
["bitfinex","ETHUSD",1764947979194,0.72559411,3134.9,3134.2,0.001]
["bitfinex","ETHUSD",1764947979354,0.1909,3134.6,3134.2,0.001]
["bitfinex","ETHUSD",1764947979860,0.47742572,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947980183,1.00842572,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947980481,0.92792572,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947980685,1.45892572,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947980987,5.37502488,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947981187,4.36659916,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947981379,4.90699916,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947984503,4.44709916,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947985208,4.90699916,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947985413,3.91609916,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947985576,3.19050505,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947986090,3.66793077,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947986306,4.85342488,3134.3,3134.2,0.001]
["bitfinex","ETHUSD",1764947987222,0.72559411,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764947987389,1.18549411,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764947987590,4.37610096,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764947989221,0.72559411,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1764947989423,1.79734684,3133.6,3131.3,3.19509581]
["bitfinex","ETHUSD",1764947989626,0.72559411,3133.4,3131.4,0.32110958]
["bitfinex","ETHUSD",1764947989785,0.72559411,3133.4,3131.4,0.0016]
["bitfinex","ETHUSD",1764947989986,0.72559411,3133.4,3131.5,0.0016]
["bitfinex","ETHUSD",1764947990190,0.72559411,3133.4,3131.5,0.407104]
["bitfinex","ETHUSD",1764947990393,0.47742572,3132.5,3131.7,0.405504]
["bitfinex","ETHUSD",1764947990616,0.47742572,3132.5,3131.6,0.47742572]
["bitfinex","ETHUSD",1764947990617,0.47742572,3132.5,3131.6,0.0016]
["bitfinex","ETHUSD",1764947990922,0.47742572,3132.5,3131.1,0.72559411]
["bitfinex","ETHUSD",1764947991117,0.47742572,3132.5,3131.7,0.0016]
["bitfinex","ETHUSD",1764947991319,0.531,3133.2,3131.7,0.0016]
["bitfinex","ETHUSD",1764947991511,3.19172704,3133.1,3131.7,0.0016]
["bitfinex","ETHUSD",1764947991916,3.19111593,3133.7,3131.7,0.0016]
["bitfinex","ETHUSD",1764947992104,3.19111593,3133.7,3132.4,0.405504]
["bitfinex","ETHUSD",1764947992105,0.47742572,3133.4,3132.4,0.405504]
["bitfinex","ETHUSD",1764947992419,0.47742572,3133.4,3132.5,0.0016]
["bitfinex","ETHUSD",1764947992602,0.47742572,3133.6,3132.5,0.0016]
["bitfinex","ETHUSD",1764947992603,1.00942572,3133.6,3132.5,0.0016]
["bitfinex","ETHUSD",1764947993122,3.19101551,3133.8,3132.5,0.0016]
["bitfinex","ETHUSD",1764947993290,0.7218,3134.0,3132.5,0.0016]
["bitfinex","ETHUSD",1764947993291,0.47742572,3133.4,3132.5,0.0016]
["bitfinex","ETHUSD",1764947993492,3.19050505,3134.3,3132.9,0.405504]
["bitfinex","ETHUSD",1764947993729,9.57151515,3134.3,3132.9,0.405504]
["bitfinex","ETHUSD",1764947993930,3.19050505,3134.3,3133.0,0.44397077]
["bitfinex","ETHUSD",1764947994138,0.47742572,3134.4,3133.1,0.405504]
["bitfinex","ETHUSD",1764947994139,7.39028934,3134.4,3133.1,0.405504]
["bitfinex","ETHUSD",1764947994341,3.66785753,3134.4,3133.1,0.0016]
["bitfinex","ETHUSD",1764947994648,3.66785753,3134.4,3133.4,0.405504]
["bitfinex","ETHUSD",1764947994815,3.85720656,3134.9,3133.4,0.405504]
["bitfinex","ETHUSD",1764947994816,0.47742572,3134.5,3133.4,0.405504]
["bitfinex","ETHUSD",1764947995015,0.47742572,3134.3,3133.5,0.0016]
["bitfinex","ETHUSD",1764947995239,0.47742572,3134.3,3132.9,0.407104]
["bitfinex","ETHUSD",1764947995240,0.47742572,3134.1,3132.9,0.407104]
["bitfinex","ETHUSD",1764947995444,0.47742572,3134.1,3133.1,0.405504]
["bitfinex","ETHUSD",1764947995634,3.66816526,3134.1,3133.3,1.13109811]
["bitfinex","ETHUSD",1764947996141,3.66795599,3134.3,3133.4,0.0016]
["bitfinex","ETHUSD",1764947996343,6.38106054,3134.3,3133.4,0.0016]
["bitfinex","ETHUSD",1764947996549,0.002,3135.1,3133.8,1.13109811]
["bitfinex","ETHUSD",1764947996844,0.002,3135.1,3134.0,1.24112614]
["bitfinex","ETHUSD",1764947997215,6.38140924,3135.1,3134.1,0.0016]
["bitfinex","ETHUSD",1764947997414,0.002,3135.1,3134.1,0.0016]
["bitfinex","ETHUSD",1764947997614,0.002,3135.1,3134.2,1.13109811]
["bitfinex","ETHUSD",1764947997815,0.002,3135.1,3134.4,0.405504]
["bitfinex","ETHUSD",1764947998041,0.0012,3135.1,3134.4,0.405504]
["bitfinex","ETHUSD",1764947998344,0.0012,3135.1,3134.4,0.407104]
["bitfinex","ETHUSD",1764947998511,0.0012,3135.1,3134.5,0.0016]
["bitfinex","ETHUSD",1764947998715,0.0012,3135.1,3135.0,0.405504]
["bitfinex","ETHUSD",1764947999148,0.0012,3135.1,3135.0,0.0016]
["bitfinex","ETHUSD",1764947999746,0.0012,3135.1,3135.0,0.405504]
["bitfinex","ETHUSD",1764948000042,0.0012,3135.1,3134.5,0.0016]
["bitfinex","ETHUSD",1764948000043,0.0012,3135.1,3134.5,0.407104]
["bitfinex","ETHUSD",1764948000245,0.0012,3135.1,3134.7,0.405504]
["bitfinex","ETHUSD",1764948000433,0.47742572,3135.0,3134.7,0.405504]
["bitfinex","ETHUSD",1764948000747,0.0012,3135.1,3134.6,3.19018899]
["bitfinex","ETHUSD",1764948000929,0.0012,3135.1,3134.9,0.405504]
["bitfinex","ETHUSD",1764948001336,0.47742572,3135.0,3133.8,0.83878356]
["bitfinex","ETHUSD",1764948001537,0.0012,3135.1,3134.0,3.19081046]
["bitfinex","ETHUSD",1764948001842,0.0012,3135.1,3134.2,0.405504]
["bitfinex","ETHUSD",1764948002045,0.0012,3135.1,3134.4,0.405504]
["bitfinex","ETHUSD",1764948002245,0.0012,3135.1,3134.6,0.405504]
["bitfinex","ETHUSD",1764948002634,0.0012,3135.1,3134.7,0.72719411]
["bitfinex","ETHUSD",1764948002856,0.0012,3135.1,3134.7,0.0016]
["bitfinex","ETHUSD",1764948003437,0.0012,3135.1,3134.9,0.405504]
["bitfinex","ETHUSD",1764948003627,0.0012,3135.1,3135.0,4.32089077]
["bitfinex","ETHUSD",1764948003862,0.0012,3135.1,3135.0,5.1141205]
["bitfinex","ETHUSD",1764948004428,0.0012,3135.1,3135.0,1.92272784]
["bitfinex","ETHUSD",1764948004747,0.0012,3135.1,3134.4,3.19036152]
["bitfinex","ETHUSD",1764948005354,0.0012,3135.1,3134.3,0.47742572]
["bitfinex","ETHUSD",1764948005531,0.0012,3135.1,3134.8,0.405504]
["bitfinex","ETHUSD",1764948005852,0.0012,3135.1,3134.8,1.13109811]
["bitfinex","ETHUSD",1764948006038,0.0012,3135.1,3134.9,0.0016]
["bitfinex","ETHUSD",1764948006760,0.0012,3135.1,3135.0,1.13317789]
["bitfinex","ETHUSD",1764948007257,0.0012,3135.1,3135.0,1.13477789]
["bitfinex","ETHUSD",1764948007455,0.0012,3135.1,3134.3,0.83878356]
["bitfinex","ETHUSD",1764948007679,0.0012,3135.1,3134.3,3.19048119]
["bitfinex","ETHUSD",1764948007977,0.0012,3135.1,3134.3,6.38098624]
["bitfinex","ETHUSD",1764948009423,0.0012,3135.1,3134.3,3.59592573]
["bitfinex","ETHUSD",1764948009795,0.0012,3135.1,3134.3,6.78643078]
["bitfinex","ETHUSD",1764948009990,0.0012,3135.1,3134.5,0.405504]
["bitfinex","ETHUSD",1764948010430,0.47862572,3135.1,3134.5,0.405504]
["bitfinex","ETHUSD",1764948010780,0.0012,3135.1,3134.5,0.405504]
["bitfinex","ETHUSD",1764948010983,0.0012,3135.1,3134.9,0.405504]
["bitfinex","ETHUSD",1764948011213,0.0012,3135.1,3135.0,0.0016]
["bitfinex","ETHUSD",1764948011384,0.0012,3135.1,3135.0,1.15441281]
["bitfinex","ETHUSD",1764948011778,0.0012,3135.1,3135.0,4.34420547]
["bitfinex","ETHUSD",1764948012010,0.0012,3135.1,3135.0,0.405504]
["bitfinex","ETHUSD",1764948012788,0.0012,3135.1,3134.9,3.87]
["bitfinex","ETHUSD",1764948013402,0.0012,3135.1,3135.0,0.405504]
["bitfinex","ETHUSD",1764948013599,0.0012,3135.1,3134.9,3.87]
["bitfinex","ETHUSD",1764948013819,0.0012,3135.1,3134.5,0.72559411]
["bitfinex","ETHUSD",1764948014033,0.0012,3135.1,3134.4,0.405504]
["bitfinex","ETHUSD",1764948014195,0.0012,3135.1,3134.2,0.72559411]
["bitfinex","ETHUSD",1764948014390,0.0012,3135.1,3134.3,3.19046247]
["bitfinex","ETHUSD",1764948014622,0.0012,3135.1,3134.7,0.405504]
["bitfinex","ETHUSD",1764948014809,0.0012,3135.1,3134.6,0.405504]
["bitfinex","ETHUSD",1764948015110,0.0012,3135.1,3134.4,3.1903239]
["bitfinex","ETHUSD",1764948015332,0.0012,3135.1,3134.9,3.1898606]
["bitfinex","ETHUSD",1764948015530,0.0012,3135.1,3135.0,1.04347969]
["bitfinex","ETHUSD",1764948015842,0.0012,3135.1,3135.0,4.96046646]
["bitfinex","ETHUSD",1764948015991,0.0012,3135.1,3135.0,8.83046646]
["bitfinex","ETHUSD",1764948016894,0.0002,3135.1,3135.0,8.83046646]
["bitfinex","ETHUSD",1764948017093,0.002,3135.8,3135.1,0.405504]
["bitfinex","ETHUSD",1764948017401,0.002,3135.8,3135.7,8.21308218]
["bitfinex","ETHUSD",1764948017739,0.002,3135.8,3135.7,11.40376276]
["bitfinex","ETHUSD",1764948018399,0.002,3135.8,3135.7,5.33020441]
["bitfinex","ETHUSD",1764948018752,0.002,3135.8,3135.7,4.79920441]
["bitfinex","ETHUSD",1764948018895,0.002,3135.8,3135.7,4.39210041]
["bitfinex","ETHUSD",1764948019231,0.002,3135.8,3135.7,5.60347567]
["bitfinex","ETHUSD",1764948019442,0.0012,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1764948019604,0.0012,3135.8,3135.5,3.66668293]
["bitfinex","ETHUSD",1764948019806,0.0012,3135.8,3135.6,3.18910985]
["bitfinex","ETHUSD",1764948020451,0.0012,3135.8,3134.6,3.1901816]
["bitfinex","ETHUSD",1764948020599,0.4641,3135.7,3134.2,3.19055154]
["bitfinex","ETHUSD",1764948020792,0.4641,3135.7,3134.3,0.79648087]
["bitfinex","ETHUSD",1764948021115,0.4641,3135.7,3134.8,3.18995297]
["bitfinex","ETHUSD",1764948021327,0.4641,3135.7,3134.3,0.79648087]
["bitfinex","ETHUSD",1764948021535,0.4641,3135.7,3134.7,3.59558127]
["bitfinex","ETHUSD",1764948021727,3.19017888,3135.8,3135.0,0.47742572]
["bitfinex","ETHUSD",1764948022040,3.19017888,3135.8,3134.6,0.47742572]
["bitfinex","ETHUSD",1764948022041,6.84325776,3135.8,3134.6,0.47742572]
["bitfinex","ETHUSD",1764948022215,6.84325776,3135.8,3134.9,0.405504]
["bitfinex","ETHUSD",1764948022414,0.4641,3135.7,3134.9,0.405504]
["bitfinex","ETHUSD",1764948022602,6.37915776,3135.8,3134.9,0.405504]
["bitfinex","ETHUSD",1764948022603,3.19017888,3135.8,3135.1,0.405504]
["bitfinex","ETHUSD",1764948022802,6.37915776,3135.8,3135.1,0.405504]
["bitfinex","ETHUSD",1764948023121,0.0012,3135.8,3135.3,0.405504]
["bitfinex","ETHUSD",1764948023307,0.0012,3135.8,3135.1,0.81276893]
["bitfinex","ETHUSD",1764948023308,0.4641,3135.7,3135.1,0.40726493]
["bitfinex","ETHUSD",1764948023509,0.0012,3135.8,3134.7,0.405504]
["bitfinex","ETHUSD",1764948023728,0.0012,3135.8,3135.2,3.18958918]
["bitfinex","ETHUSD",1764948023948,0.0012,3135.8,3135.3,0.405504]
["bitfinex","ETHUSD",1764948024530,0.0012,3135.8,3135.7,0.405504]
["bitfinex","ETHUSD",1764948025118,0.0012,3135.8,3135.7,0.407104]
["bitfinex","ETHUSD",1764948025855,0.0012,3135.8,3135.7,3.79685029]
["bitfinex","ETHUSD",1764948026021,0.0012,3135.8,3135.7,3.79525029]
["bitfinex","ETHUSD",1764948026965,0.0012,3135.8,3135.7,4.91737769]
["bitfinex","ETHUSD",1764948027255,0.0012,3135.8,3135.7,3.79525029]
["bitfinex","ETHUSD",1764948028358,0.0012,3135.8,3135.7,4.5224444]
["bitfinex","ETHUSD",1764948028857,0.0012,3135.8,3135.7,0.92625982]
["bitfinex","ETHUSD",1764948029154,0.0012,3135.8,3135.4,1.59802592]
["bitfinex","ETHUSD",1764948029470,0.4641,3135.7,3134.8,4.78801232]
["bitfinex","ETHUSD",1764948029647,0.4641,3135.7,3135.0,3.18973318]
["bitfinex","ETHUSD",1764948029848,0.4641,3135.7,3135.3,0.47742572]
["bitfinex","ETHUSD",1764948030062,0.0012,3135.8,3135.5,0.405504]
["bitfinex","ETHUSD",1764948030370,0.0012,3135.8,3135.7,0.47742572]
["bitfinex","ETHUSD",1764948030834,0.0012,3135.8,3135.7,0.91482052]
["bitfinex","ETHUSD",1764948031039,0.0012,3135.8,3135.7,0.88452972]
["bitfinex","ETHUSD",1764948031250,0.0012,3135.8,3135.7,0.88292972]
["bitfinex","ETHUSD",1764948031679,0.0012,3135.8,3135.7,1.41392972]
["bitfinex","ETHUSD",1764948031860,0.0012,3135.8,3135.7,4.93254801]
["bitfinex","ETHUSD",1764948032065,0.0012,3135.8,3135.7,2.46906154]
["bitfinex","ETHUSD",1764948032269,0.0012,3135.8,3135.7,0.405504]
["bitfinex","ETHUSD",1764948032501,0.0012,3135.8,3135.3,0.47742572]
["bitfinex","ETHUSD",1764948032502,0.4653,3135.8,3135.3,0.47742572]
["bitfinex","ETHUSD",1764948032696,0.4653,3135.8,3135.1,3.18967695]
["bitfinex","ETHUSD",1764948032697,0.4641,3135.7,3135.2,0.47742572]
["bitfinex","ETHUSD",1764948033185,0.0012,3135.8,3135.4,0.405504]
["bitfinex","ETHUSD",1764948033486,0.0012,3135.8,3135.0,0.47742572]
["bitfinex","ETHUSD",1764948033487,0.4641,3135.6,3134.8,3.66737384]
["bitfinex","ETHUSD",1764948033783,0.4641,3135.6,3135.0,0.405504]
["bitfinex","ETHUSD",1764948033982,3.189284,3135.5,3134.9,0.41983738]
["bitfinex","ETHUSD",1764948034286,6.378568,3135.5,3134.7,3.66750856]
["bitfinex","ETHUSD",1764948034449,0.4911,3135.4,3134.4,0.001]
["bitfinex","ETHUSD",1764948035056,0.1855,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764948035482,0.6766,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1764948036184,10.24750444,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1764948036365,0.4911,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1764948037084,1.21669411,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1764948037380,0.4911,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1764948038268,3.68170391,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1764948038471,3.19040326,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1764948038769,0.4911,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1764948038987,0.4911,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1764948039568,3.37580148,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1764948039768,0.4911,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1764948040228,6.3810101,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1764948040604,0.4911,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764948040991,1.21669411,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764948041387,0.4911,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764948042392,4.40740276,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764948048732,4.86920276,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764948052540,4.86600276,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764948059950,4.37810276,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1764948060255,3.19060717,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764948060256,3.19065176,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764948060546,6.38130352,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764948060747,6.3830101,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1764948061324,0.96532572,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764948061521,0.47742572,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764948061721,0.47662572,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1764948062241,6.3830101,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1764948062443,0.002,3134.3,3134.0,0.001]
["bitfinex","ETHUSD",1764948062859,0.002,3134.3,3134.2,0.0026]
["bitfinex","ETHUSD",1764948063159,0.002,3134.5,3134.2,0.0026]
["bitfinex","ETHUSD",1764948063160,0.002,3134.5,3134.3,0.405504]
["bitfinex","ETHUSD",1764948063458,0.0012,3135.8,3134.5,1.13109811]
["bitfinex","ETHUSD",1764948063645,0.0012,3135.8,3134.7,0.405504]
["bitfinex","ETHUSD",1764948064026,3.19022835,3135.8,3134.7,0.405504]
["bitfinex","ETHUSD",1764948064364,3.19022835,3135.8,3135.3,0.405504]
["bitfinex","ETHUSD",1764948064365,0.0012,3135.8,3135.3,0.405504]
["bitfinex","ETHUSD",1764948064740,0.0012,3135.8,3135.5,0.405504]
["bitfinex","ETHUSD",1764948064956,0.0012,3135.8,3135.5,1.13109811]
["bitfinex","ETHUSD",1764948065197,0.0012,3135.8,3135.7,0.405504]
["bitfinex","ETHUSD",1764948065480,0.0012,3135.8,3135.1,0.405504]
["bitfinex","ETHUSD",1764948066346,0.0012,3135.8,3135.1,1.13109811]
["bitfinex","ETHUSD",1764948066541,0.0012,3135.8,3135.3,0.405504]
["bitfinex","ETHUSD",1764948066778,0.0012,3135.8,3135.1,3.59513242]
["bitfinex","ETHUSD",1764948066980,0.0012,3135.8,3135.5,0.47742572]
["bitfinex","ETHUSD",1764948067165,0.0012,3135.8,3135.6,0.405504]
["bitfinex","ETHUSD",1764948067679,0.0012,3135.8,3135.3,0.405504]
["bitfinex","ETHUSD",1764948067880,0.47742572,3135.7,3134.1,0.47742572]
["bitfinex","ETHUSD",1764948068066,0.1915,3134.9,3134.0,3.19175407]
["bitfinex","ETHUSD",1764948068374,0.1915,3134.9,3134.1,0.36691798]
["bitfinex","ETHUSD",1764948068918,6.37999234,3134.8,3134.0,0.47842572]
["bitfinex","ETHUSD",1764948069183,6.37999234,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1764948069345,0.484,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1764948069765,9.56998851,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1764948069766,6.37999234,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1764948070356,0.484,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1764948070749,6.3803994,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1764948071070,6.38020762,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1764948071250,3.19010381,3134.7,3134.0,0.001]
["bitfinex","ETHUSD",1764948071449,0.47742572,3135.2,3134.2,0.47742572]
["bitfinex","ETHUSD",1764948071679,0.47742572,3135.2,3134.3,0.405504]
["bitfinex","ETHUSD",1764948071978,0.66892572,3135.4,3134.4,0.47742572]
["bitfinex","ETHUSD",1764948072600,0.47742572,3135.2,3134.3,0.405504]
["bitfinex","ETHUSD",1764948072762,0.47742572,3135.2,3134.0,0.001]
["bitfinex","ETHUSD",1764948072763,0.47742572,3135.0,3134.0,0.001]
["bitfinex","ETHUSD",1764948073163,0.47742572,3135.0,3134.0,3.19172535]
["bitfinex","ETHUSD",1764948073369,0.47742572,3135.0,3134.1,0.31917253]
["bitfinex","ETHUSD",1764948073570,0.47742572,3135.0,3134.2,0.405504]
["bitfinex","ETHUSD",1764948073796,6.37938182,3135.1,3134.2,0.405504]
["bitfinex","ETHUSD",1764948074389,6.37938182,3135.1,3134.2,3.59609367]
["bitfinex","ETHUSD",1764948075382,3.18948744,3135.3,3134.6,0.405504]
["bitfinex","ETHUSD",1764948075715,3.72021774,3135.8,3134.5,0.47742572]
["bitfinex","ETHUSD",1764948075716,0.0012,3135.8,3135.0,0.405504]
["bitfinex","ETHUSD",1764948076702,0.0012,3135.8,3135.6,0.405504]
["bitfinex","ETHUSD",1764948077358,0.0012,3135.8,3135.4,0.405504]
["bitfinex","ETHUSD",1764948077558,0.0012,3135.8,3135.6,0.405504]
["bitfinex","ETHUSD",1764948078782,0.0012,3135.8,3135.5,0.47742572]
["bitfinex","ETHUSD",1764948078783,0.0012,3135.8,3135.4,0.405504]
["bitfinex","ETHUSD",1764948079096,0.4883,3135.5,3134.8,0.47742572]
["bitfinex","ETHUSD",1764948079295,0.4883,3135.5,3134.5,3.66768111]
["bitfinex","ETHUSD",1764948079467,3.18938572,3135.4,3134.7,0.47742572]
["bitfinex","ETHUSD",1764948079663,6.37877144,3135.4,3134.8,0.405504]
["bitfinex","ETHUSD",1764948079864,3.18938572,3135.4,3134.8,0.47742572]
["bitfinex","ETHUSD",1764948080091,3.19017888,3135.8,3135.0,0.47742572]
["bitfinex","ETHUSD",1764948080369,3.19017888,3135.8,3135.1,0.88292972]
["bitfinex","ETHUSD",1764948080902,0.0012,3135.8,3135.6,0.405504]
["bitfinex","ETHUSD",1764948081090,0.0012,3135.8,3135.7,0.88292972]
["bitfinex","ETHUSD",1764948081287,0.0012,3135.8,3135.7,1.05951566]
["bitfinex","ETHUSD",1764948081468,0.0012,3135.8,3135.7,4.24859624]
["bitfinex","ETHUSD",1764948082262,0.0012,3135.8,3135.7,4.97419035]
["bitfinex","ETHUSD",1764948083205,0.0004,3135.8,3135.7,4.97419035]
["bitfinex","ETHUSD",1764948084269,0.0004,3135.8,3135.7,4.49676463]
["bitfinex","ETHUSD",1764948084465,0.0004,3135.8,3135.7,1.30768405]
["bitfinex","ETHUSD",1764948084698,0.0004,3135.8,3135.7,4.49676463]
["bitfinex","ETHUSD",1764948085480,0.0004,3135.8,3135.7,5.02576463]
["bitfinex","ETHUSD",1764948087615,0.0004,3135.8,3135.7,0.72559411]
["bitfinex","ETHUSD",1764948087834,0.0004,3135.8,3135.3,0.47742572]
["bitfinex","ETHUSD",1764948088349,0.484,3135.7,3135.1,0.47742572]
["bitfinex","ETHUSD",1764948088812,0.0004,3135.8,3135.1,0.47742572]
["bitfinex","ETHUSD",1764948088813,0.0004,3135.8,3135.3,0.47742572]
["bitfinex","ETHUSD",1764948089196,0.4844,3135.8,3135.3,0.47742572]
["bitfinex","ETHUSD",1764948089404,0.4844,3135.8,3135.4,0.405504]
["bitfinex","ETHUSD",1764948089711,3.18908058,3135.7,3135.4,0.405504]
["bitfinex","ETHUSD",1764948089917,0.0004,3135.8,3135.4,0.405504]
["bitfinex","ETHUSD",1764948090122,0.0004,3135.8,3135.7,0.47742572]
["bitfinex","ETHUSD",1764948090422,0.0004,3135.8,3135.7,0.88292972]
["bitfinex","ETHUSD",1764948090821,0.0004,3135.8,3135.7,1.65241548]
["bitfinex","ETHUSD",1764948091117,0.0004,3135.8,3135.7,1.62052468]
["bitfinex","ETHUSD",1764948091818,0.0004,3135.8,3135.7,5.53519937]
["bitfinex","ETHUSD",1764948092232,0.002,3136.5,3135.8,1.13109811]
["bitfinex","ETHUSD",1764948092442,0.002,3136.5,3135.7,18.32341249]
["bitfinex","ETHUSD",1764948092443,0.002,3136.5,3136.4,8.40179627]
["bitfinex","ETHUSD",1764948092652,0.002,3137.9,3137.0,1.13109811]
["bitfinex","ETHUSD",1764948092936,0.002,3137.9,3137.2,0.405504]
["bitfinex","ETHUSD",1764948093731,7.0511894,3137.9,3137.4,0.405504]
["bitfinex","ETHUSD",1764948093894,3.8643447,3137.9,3137.4,1.13109811]
["bitfinex","ETHUSD",1764948094093,3.3803447,3137.9,3137.4,1.13109811]
["bitfinex","ETHUSD",1764948094290,3.3803447,3137.9,3137.4,1.61069221]
["bitfinex","ETHUSD",1764948094291,0.002,3137.9,3137.4,1.61069221]
["bitfinex","ETHUSD",1764948094921,0.002,3137.9,3137.8,0.88292972]
["bitfinex","ETHUSD",1764948095424,0.002,3137.9,3137.8,0.405504]
["bitfinex","ETHUSD",1764948095925,0.6681,3137.9,3137.2,0.529]
["bitfinex","ETHUSD",1764948096111,0.6681,3137.9,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948096315,0.002,3137.9,3137.8,0.405504]
["bitfinex","ETHUSD",1764948096491,0.002,3137.9,3137.8,4.03999413]
["bitfinex","ETHUSD",1764948096891,0.002,3137.9,3137.8,4.76558824]
["bitfinex","ETHUSD",1764948097590,0.002,3137.9,3137.8,1.70213798]
["bitfinex","ETHUSD",1764948097790,0.002,3137.9,3137.8,1.25459411]
["bitfinex","ETHUSD",1764948098042,0.1898,3137.9,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948098197,0.1898,3137.9,3137.6,0.405504]
["bitfinex","ETHUSD",1764948098400,0.1898,3137.9,3137.5,1.20301983]
["bitfinex","ETHUSD",1764948098713,0.002,3137.9,3137.8,4.79547009]
["bitfinex","ETHUSD",1764948098947,0.002,3137.9,3137.8,5.59372227]
["bitfinex","ETHUSD",1764948099997,0.1898,3137.9,3137.8,0.405504]
["bitfinex","ETHUSD",1764948100195,0.002,3137.9,3137.8,3.59245026]
["bitfinex","ETHUSD",1764948100624,0.002,3137.9,3137.8,0.405504]
["bitfinex","ETHUSD",1764948101324,0.002,3137.9,3137.8,3.59245026]
["bitfinex","ETHUSD",1764948101526,0.002,3137.9,3137.8,0.405504]
["bitfinex","ETHUSD",1764948101724,0.2009,3137.9,3137.8,0.405504]
["bitfinex","ETHUSD",1764948102030,0.002,3137.9,3137.8,0.405504]
["bitfinex","ETHUSD",1764948103732,0.002,3137.9,3137.8,4.77794679]
["bitfinex","ETHUSD",1764948104205,0.0012,3137.9,3137.8,4.77794679]
["bitfinex","ETHUSD",1764948104403,0.0012,3137.9,3137.8,1.59100053]
["bitfinex","ETHUSD",1764948104626,0.0012,3137.9,3137.8,4.77794679]
["bitfinex","ETHUSD",1764948105708,0.0012,3137.9,3137.8,5.30694679]
["bitfinex","ETHUSD",1764948106206,0.002,3138.3,3137.8,5.30694679]
["bitfinex","ETHUSD",1764948106207,0.002,3141.1,3137.9,4.48909811]
["bitfinex","ETHUSD",1764948106532,0.002,3141.1,3137.8,21.27354755]
["bitfinex","ETHUSD",1764948106533,0.6463,3140.1,3138.9,0.405504]
["bitfinex","ETHUSD",1764948106702,0.6463,3140.1,3139.1,0.405504]
["bitfinex","ETHUSD",1764948107333,3.18607124,3140.7,3139.3,1.13109811]
["bitfinex","ETHUSD",1764948107334,0.1989,3140.6,3139.3,1.13109811]
["bitfinex","ETHUSD",1764948107535,0.002,3140.7,3139.7,6.79327244]
["bitfinex","ETHUSD",1764948107745,0.6537,3142.7,3140.7,12.73601424]
["bitfinex","ETHUSD",1764948107912,0.1989,3143.0,3141.3,7.92437055]
["bitfinex","ETHUSD",1764948108106,0.1989,3143.0,3141.4,1.13109811]
["bitfinex","ETHUSD",1764948108425,0.1989,3143.0,3141.9,1.13109811]
["bitfinex","ETHUSD",1764948108626,0.1989,3143.0,3142.9,0.88292972]
["bitfinex","ETHUSD",1764948108816,0.4548,3142.9,3141.9,0.47742572]
["bitfinex","ETHUSD",1764948109017,0.4548,3142.9,3142.0,0.405504]
["bitfinex","ETHUSD",1764948109835,3.63667095,3142.9,3142.2,0.405504]
["bitfinex","ETHUSD",1764948110034,3.63667095,3142.9,3142.1,0.405504]
["bitfinex","ETHUSD",1764948110228,0.4548,3142.8,3142.1,0.405504]
["bitfinex","ETHUSD",1764948110432,0.4548,3142.8,3142.0,0.72559411]
["bitfinex","ETHUSD",1764948110608,0.93222572,3142.8,3141.6,1.13109811]
["bitfinex","ETHUSD",1764948110813,0.93222572,3142.8,3141.3,3.660791]
["bitfinex","ETHUSD",1764948110814,1.65781983,3142.8,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948111118,0.1989,3141.4,3139.8,0.67932724]
["bitfinex","ETHUSD",1764948111330,0.1989,3141.4,3140.3,6.89681234]
["bitfinex","ETHUSD",1764948111518,0.1989,3141.7,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948111842,0.6537,3141.7,3141.3,3.1833954]
["bitfinex","ETHUSD",1764948112037,0.1989,3141.7,3141.4,0.405504]
["bitfinex","ETHUSD",1764948112203,0.1989,3141.7,3141.4,0.88292972]
["bitfinex","ETHUSD",1764948112404,0.1989,3141.7,3141.3,0.405504]
["bitfinex","ETHUSD",1764948112405,3.84062654,3141.7,3141.3,0.405504]
["bitfinex","ETHUSD",1764948112845,0.4587,3141.6,3141.2,0.405504]
["bitfinex","ETHUSD",1764948113212,0.4587,3141.6,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948113412,0.1856,3142.0,3141.4,0.405504]
["bitfinex","ETHUSD",1764948113855,6.36557496,3141.9,3141.4,0.405504]
["bitfinex","ETHUSD",1764948114143,6.36557496,3141.9,3141.1,0.405504]
["bitfinex","ETHUSD",1764948114311,0.4587,3141.8,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948114510,0.4587,3141.8,3140.4,3.66172678]
["bitfinex","ETHUSD",1764948114511,0.1856,3140.9,3140.4,3.66172678]
["bitfinex","ETHUSD",1764948114724,0.1856,3140.9,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948114911,0.1856,3140.9,3140.8,0.88292972]
["bitfinex","ETHUSD",1764948115106,0.1856,3140.9,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948115319,0.6443,3140.9,3140.4,1.20301983]
["bitfinex","ETHUSD",1764948115522,0.6443,3140.9,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948115917,0.4587,3140.8,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948116118,3.36945826,3140.9,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948116328,3.36945826,3140.9,3140.3,3.18438499]
["bitfinex","ETHUSD",1764948116329,0.4587,3140.8,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948116515,0.4587,3140.8,3139.2,7.27069816]
["bitfinex","ETHUSD",1764948116516,0.4587,3140.8,3139.2,0.47742572]
["bitfinex","ETHUSD",1764948116823,0.4587,3140.8,3139.6,1.00542572]
["bitfinex","ETHUSD",1764948117127,0.4587,3140.8,3139.6,1.73101983]
["bitfinex","ETHUSD",1764948117337,0.4587,3140.8,3139.6,1.00542572]
["bitfinex","ETHUSD",1764948117507,0.4587,3140.8,3139.6,4.19046318]
["bitfinex","ETHUSD",1764948117711,0.4587,3140.8,3139.6,4.19047573]
["bitfinex","ETHUSD",1764948117942,6.36800712,3140.7,3139.6,1.00542572]
["bitfinex","ETHUSD",1764948118337,0.4587,3140.6,3139.6,4.19052661]
["bitfinex","ETHUSD",1764948118539,0.4587,3140.6,3139.7,0.405504]
["bitfinex","ETHUSD",1764948118765,0.1856,3139.7,3138.9,0.47742572]
["bitfinex","ETHUSD",1764948119044,0.1856,3139.7,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948119261,0.1856,3139.7,3138.9,0.47742572]
["bitfinex","ETHUSD",1764948119262,0.6443,3139.7,3138.9,0.47742572]
["bitfinex","ETHUSD",1764948119744,0.4587,3139.6,3138.6,0.47742572]
["bitfinex","ETHUSD",1764948119944,6.37044114,3139.5,3138.8,0.47742572]
["bitfinex","ETHUSD",1764948120553,6.37044114,3139.5,3137.8,0.45990242]
["bitfinex","ETHUSD",1764948120554,0.1856,3138.9,3137.8,0.45990242]
["bitfinex","ETHUSD",1764948120751,0.1856,3138.9,3138.0,0.528]
["bitfinex","ETHUSD",1764948120916,0.1856,3138.9,3138.1,3.18659831]
["bitfinex","ETHUSD",1764948121112,0.1856,3138.9,3137.7,0.47742572]
["bitfinex","ETHUSD",1764948121113,0.4587,3138.8,3137.7,0.47742572]
["bitfinex","ETHUSD",1764948121312,0.4587,3138.8,3136.5,7.05951807]
["bitfinex","ETHUSD",1764948121524,0.4587,3138.8,3136.7,0.528]
["bitfinex","ETHUSD",1764948121942,0.72559411,3138.6,3137.1,0.72559411]
["bitfinex","ETHUSD",1764948122249,0.72559411,3138.6,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948122551,0.4587,3138.5,3137.8,0.405504]
["bitfinex","ETHUSD",1764948122938,0.4587,3138.5,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948123518,0.4587,3138.5,3137.4,0.405504]
["bitfinex","ETHUSD",1764948124156,0.47742572,3138.2,3137.2,0.405504]
["bitfinex","ETHUSD",1764948124443,0.47742572,3138.2,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948124646,0.47742572,3138.2,3137.1,2.17009563]
["bitfinex","ETHUSD",1764948124647,0.4515,3138.1,3137.2,0.405504]
["bitfinex","ETHUSD",1764948124878,0.4515,3138.1,3136.5,0.001]
["bitfinex","ETHUSD",1764948124879,0.72559411,3137.9,3136.5,0.001]
["bitfinex","ETHUSD",1764948125052,0.198,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1764948125352,0.4515,3136.7,3136.5,0.001]
["bitfinex","ETHUSD",1764948126069,3.18765739,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1764948126419,6.37531478,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1764948126656,0.4515,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1764948127533,0.47742572,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764948127726,0.47742572,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1764948127925,0.4515,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1764948128123,0.4515,3136.7,3136.2,0.47742572]
["bitfinex","ETHUSD",1764948128423,0.4515,3136.7,3136.3,0.405504]
["bitfinex","ETHUSD",1764948128424,3.63958922,3136.7,3136.3,0.405504]
["bitfinex","ETHUSD",1764948128854,3.63958922,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1764948128855,0.4515,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764948129730,1.65451983,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764948130133,6.37673766,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1764948130555,0.4515,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1764948131059,0.92892572,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1764948131422,0.4515,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764948131931,3.18836883,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1764948132137,1.20342572,3137.2,3136.1,0.001]
["bitfinex","ETHUSD",1764948132138,3.18831033,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1764948132450,3.18816552,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764948132634,6.82786388,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764948132830,0.4515,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1764948133931,6.37636388,3136.6,3136.1,0.001]
["bitfinex","ETHUSD",1764948134138,0.4515,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1764948134344,6.37673766,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1764948134734,0.4515,3136.3,3136.1,0.001]
["bitfinex","ETHUSD",1764948136263,3.18857215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764948136554,0.4515,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1764948136862,0.47742572,3136.9,3136.1,0.001]
["bitfinex","ETHUSD",1764948137059,0.92892572,3136.9,3136.1,0.001]
["bitfinex","ETHUSD",1764948137366,6.827018,3137.0,3136.2,0.88292972]
["bitfinex","ETHUSD",1764948137661,0.4515,3136.9,3136.2,0.405504]
["bitfinex","ETHUSD",1764948137963,0.92892572,3136.9,3136.1,0.001]
["bitfinex","ETHUSD",1764948138368,6.8274245,3136.8,3136.1,0.001]
["bitfinex","ETHUSD",1764948138843,0.4515,3136.7,3136.1,0.001]
["bitfinex","ETHUSD",1764948139227,0.4515,3136.7,3136.2,0.405504]
["bitfinex","ETHUSD",1764948139963,3.18796225,3136.8,3136.2,0.405504]
["bitfinex","ETHUSD",1764948140169,3.18796225,3136.8,3136.4,0.405504]
["bitfinex","ETHUSD",1764948140370,6.57328024,3137.2,3136.6,0.405504]
["bitfinex","ETHUSD",1764948140669,7.02478024,3137.2,3136.6,0.405504]
["bitfinex","ETHUSD",1764948141246,0.4515,3137.1,3136.6,0.405504]
["bitfinex","ETHUSD",1764948142238,3.187759,3137.0,3136.6,0.405504]
["bitfinex","ETHUSD",1764948142471,0.4515,3137.7,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948142670,3.1868447,3137.9,3137.2,0.405504]
["bitfinex","ETHUSD",1764948142968,0.198,3138.0,3137.2,0.405504]
["bitfinex","ETHUSD",1764948143138,3.18668356,3138.1,3137.2,0.405504]
["bitfinex","ETHUSD",1764948143646,3.18658848,3138.2,3137.4,0.405504]
["bitfinex","ETHUSD",1764948144366,6.37267396,3138.4,3137.9,0.405504]
["bitfinex","ETHUSD",1764948144970,0.4515,3138.3,3137.9,0.405504]
["bitfinex","ETHUSD",1764948145336,0.66302572,3138.9,3137.9,0.405504]
["bitfinex","ETHUSD",1764948145337,3.37145648,3138.9,3138.1,0.405504]
["bitfinex","ETHUSD",1764948145538,3.37145648,3138.9,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948145539,0.92892572,3138.8,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948145740,0.92892572,3138.8,3137.3,0.405504]
["bitfinex","ETHUSD",1764948145741,0.47742572,3138.6,3137.3,0.405504]
["bitfinex","ETHUSD",1764948146156,0.4515,3138.5,3137.2,0.405504]
["bitfinex","ETHUSD",1764948146357,0.198,3137.3,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948146557,0.198,3137.3,3136.7,0.47742572]
["bitfinex","ETHUSD",1764948146558,0.1972,3137.3,3136.7,0.47742572]
["bitfinex","ETHUSD",1764948146861,0.6487,3137.3,3136.3,1.00542572]
["bitfinex","ETHUSD",1764948147169,0.6487,3137.3,3136.4,0.47742572]
["bitfinex","ETHUSD",1764948147369,0.4515,3137.2,3136.1,0.47842572]
["bitfinex","ETHUSD",1764948148169,0.4515,3137.2,3136.2,0.405504]
["bitfinex","ETHUSD",1764948148472,6.37531478,3137.1,3136.6,0.405504]
["bitfinex","ETHUSD",1764948149171,6.82681478,3137.1,3136.6,0.405504]
["bitfinex","ETHUSD",1764948149469,3.18765739,3137.1,3136.6,0.405504]
["bitfinex","ETHUSD",1764948149665,0.1972,3137.3,3136.5,0.50930839]
["bitfinex","ETHUSD",1764948149666,0.4515,3137.0,3136.5,0.47742572]
["bitfinex","ETHUSD",1764948149867,0.4515,3137.0,3136.6,0.405504]
["bitfinex","ETHUSD",1764948150269,0.4515,3137.0,3136.2,0.405504]
["bitfinex","ETHUSD",1764948150461,6.37572124,3136.9,3136.2,0.88543392]
["bitfinex","ETHUSD",1764948150642,3.18786062,3136.9,3136.4,0.405504]
["bitfinex","ETHUSD",1764948150838,0.1972,3137.3,3136.5,0.47742572]
["bitfinex","ETHUSD",1764948151039,0.198,3137.7,3137.0,0.405504]
["bitfinex","ETHUSD",1764948151239,3.1868447,3137.9,3137.4,0.405504]
["bitfinex","ETHUSD",1764948151521,6.3736894,3137.9,3137.4,0.405504]
["bitfinex","ETHUSD",1764948151768,6.3736894,3137.9,3137.0,0.405504]
["bitfinex","ETHUSD",1764948151769,0.4515,3137.8,3137.0,0.405504]
["bitfinex","ETHUSD",1764948151974,3.18677092,3138.0,3137.4,0.405504]
["bitfinex","ETHUSD",1764948152163,3.38469821,3138.1,3137.4,0.405504]
["bitfinex","ETHUSD",1764948152472,6.57139642,3138.1,3137.4,0.405504]
["bitfinex","ETHUSD",1764948152682,0.4515,3138.0,3137.4,0.405504]
["bitfinex","ETHUSD",1764948153360,6.57139642,3138.1,3137.6,0.88292972]
["bitfinex","ETHUSD",1764948153361,0.002,3137.8,3137.6,0.88292972]
["bitfinex","ETHUSD",1764948153565,0.002,3137.8,3137.6,1.28995795]
["bitfinex","ETHUSD",1764948154074,0.002,3137.8,3137.7,0.0032]
["bitfinex","ETHUSD",1764948154282,0.002,3137.8,3137.6,1.28995795]
["bitfinex","ETHUSD",1764948154454,0.002,3137.8,3137.6,0.40702823]
["bitfinex","ETHUSD",1764948154653,0.002,3137.8,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948154975,0.002,3137.8,3136.5,0.47742572]
["bitfinex","ETHUSD",1764948155174,0.002,3137.8,3136.5,3.66562572]
["bitfinex","ETHUSD",1764948155175,0.4742,3137.7,3136.5,3.66562572]
["bitfinex","ETHUSD",1764948155374,0.4742,3137.7,3136.5,0.47742572]
["bitfinex","ETHUSD",1764948155575,0.47742572,3137.6,3136.6,0.47742572]
["bitfinex","ETHUSD",1764948155744,0.47742572,3137.6,3136.7,0.50930635]
["bitfinex","ETHUSD",1764948155945,0.47942572,3137.8,3136.7,0.87906082]
["bitfinex","ETHUSD",1764948156180,0.47942572,3137.8,3136.4,0.47842572]
["bitfinex","ETHUSD",1764948156181,0.1854,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1764948156477,0.4742,3137.6,3136.6,0.47742572]
["bitfinex","ETHUSD",1764948156679,3.18725099,3137.5,3136.7,3.59356373]
["bitfinex","ETHUSD",1764948156875,0.47942572,3137.8,3136.9,0.405504]
["bitfinex","ETHUSD",1764948156876,3.18704783,3137.7,3136.9,0.405504]
["bitfinex","ETHUSD",1764948157079,0.002,3137.8,3137.1,0.405504]
["bitfinex","ETHUSD",1764948157245,3.18901804,3137.8,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948157442,0.002,3137.8,3137.5,0.405504]
["bitfinex","ETHUSD",1764948157947,0.002,3137.8,3137.6,0.47742572]
["bitfinex","ETHUSD",1764948158142,3.18894921,3137.8,3137.5,0.405504]
["bitfinex","ETHUSD",1764948158377,3.66314921,3137.8,3137.5,0.405504]
["bitfinex","ETHUSD",1764948158578,3.66314921,3137.8,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948158579,0.002,3137.8,3137.7,0.405504]
["bitfinex","ETHUSD",1764948160419,0.002,3137.8,3137.7,0.408704]
["bitfinex","ETHUSD",1764948160601,0.002,3137.8,3137.7,0.56667638]
["bitfinex","ETHUSD",1764948160803,0.002,3137.8,3137.3,0.405504]
["bitfinex","ETHUSD",1764948161006,0.002,3137.8,3137.5,0.405504]
["bitfinex","ETHUSD",1764948161203,0.002,3137.8,3137.7,0.405504]
["bitfinex","ETHUSD",1764948161589,0.002,3137.8,3137.6,0.405504]
["bitfinex","ETHUSD",1764948162120,0.002,3137.8,3137.5,0.405504]
["bitfinex","ETHUSD",1764948162287,0.002,3137.8,3137.7,0.408704]
["bitfinex","ETHUSD",1764948162488,0.002,3137.8,3137.7,3.59575183]
["bitfinex","ETHUSD",1764948162721,0.002,3137.8,3137.5,0.405504]
["bitfinex","ETHUSD",1764948162938,0.002,3137.8,3137.7,0.405504]
["bitfinex","ETHUSD",1764948163508,0.002,3137.8,3137.3,0.72559411]
["bitfinex","ETHUSD",1764948163509,0.002,3137.8,3137.5,0.405504]
["bitfinex","ETHUSD",1764948163706,0.4762,3137.8,3137.4,0.405504]
["bitfinex","ETHUSD",1764948164004,0.4762,3137.8,3136.9,3.71584501]
["bitfinex","ETHUSD",1764948164204,0.4762,3137.8,3137.0,1.20301983]
["bitfinex","ETHUSD",1764948164541,0.4762,3137.8,3137.0,3.18775501]
["bitfinex","ETHUSD",1764948164709,0.002,3137.8,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948165039,0.002,3137.8,3137.6,0.405504]
["bitfinex","ETHUSD",1764948165252,0.002,3137.8,3137.7,0.88292972]
["bitfinex","ETHUSD",1764948165820,3.18894626,3137.8,3137.7,0.405504]
["bitfinex","ETHUSD",1764948166020,7.30659252,3137.8,3137.4,0.405504]
["bitfinex","ETHUSD",1764948166216,0.4565,3137.5,3136.9,3.18782522]
["bitfinex","ETHUSD",1764948166424,0.4742,3137.7,3137.1,0.47742572]
["bitfinex","ETHUSD",1764948166645,6.37429882,3137.6,3137.2,0.405504]
["bitfinex","ETHUSD",1764948166841,6.37429882,3137.6,3137.1,0.405504]
["bitfinex","ETHUSD",1764948167005,6.85709882,3137.6,3137.1,0.405504]
["bitfinex","ETHUSD",1764948167208,0.4828,3137.5,3137.1,0.405504]
["bitfinex","ETHUSD",1764948167643,0.4966,3137.2,3136.6,0.47742572]
["bitfinex","ETHUSD",1764948167850,0.4966,3137.1,3136.4,3.18928493]
["bitfinex","ETHUSD",1764948168048,0.1844,3137.4,3136.6,0.47742572]
["bitfinex","ETHUSD",1764948168519,0.1844,3137.4,3136.7,0.405504]
["bitfinex","ETHUSD",1764948168720,3.18745418,3137.3,3136.7,0.405504]
["bitfinex","ETHUSD",1764948168923,6.37490836,3137.3,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948169117,3.18745418,3137.3,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948169773,3.18745418,3137.3,3136.4,0.001]
["bitfinex","ETHUSD",1764948169774,0.4828,3137.2,3136.4,0.001]
["bitfinex","ETHUSD",1764948170062,0.4828,3137.2,3136.7,0.405504]
["bitfinex","ETHUSD",1764948170723,3.67044861,3137.2,3136.7,0.405504]
["bitfinex","ETHUSD",1764948170948,6.85809722,3137.2,3136.7,0.405504]
["bitfinex","ETHUSD",1764948171134,0.4828,3137.1,3136.7,0.405504]
["bitfinex","ETHUSD",1764948171530,3.18764861,3137.2,3136.7,0.405504]
["bitfinex","ETHUSD",1764948171735,0.4828,3137.1,3136.7,0.405504]
["bitfinex","ETHUSD",1764948172347,3.18764861,3137.2,3136.7,0.405504]
["bitfinex","ETHUSD",1764948172655,6.37529722,3137.2,3136.7,0.405504]
["bitfinex","ETHUSD",1764948173025,0.4828,3137.1,3136.6,0.405504]
["bitfinex","ETHUSD",1764948173428,3.18764861,3137.2,3136.6,0.8376474]
["bitfinex","ETHUSD",1764948173628,3.18764861,3137.2,3136.6,0.405504]
["bitfinex","ETHUSD",1764948173629,6.37529722,3137.2,3136.6,0.405504]
["bitfinex","ETHUSD",1764948174115,6.85809722,3137.2,3136.6,0.405504]
["bitfinex","ETHUSD",1764948174321,0.1844,3137.4,3137.0,0.405504]
["bitfinex","ETHUSD",1764948174520,3.37157603,3137.6,3137.0,0.405504]
["bitfinex","ETHUSD",1764948174745,3.37157603,3137.6,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948174746,7.04158816,3137.6,3136.8,3.18795852]
["bitfinex","ETHUSD",1764948174966,0.4828,3137.5,3136.9,0.88292972]
["bitfinex","ETHUSD",1764948175951,0.4828,3137.5,3136.9,0.405504]
["bitfinex","ETHUSD",1764948176133,0.4828,3137.5,3136.9,0.88292972]
["bitfinex","ETHUSD",1764948176521,0.4828,3137.5,3136.9,0.405504]
["bitfinex","ETHUSD",1764948176722,0.4966,3137.0,3136.8,0.405504]
["bitfinex","ETHUSD",1764948177252,3.18769207,3137.1,3136.5,1.20401983]
["bitfinex","ETHUSD",1764948177253,3.18752713,3137.3,3136.7,0.405504]
["bitfinex","ETHUSD",1764948177766,0.4828,3137.2,3136.6,0.405504]
["bitfinex","ETHUSD",1764948178124,0.4828,3137.2,3136.8,0.405504]
["bitfinex","ETHUSD",1764948178326,3.85441511,3137.6,3137.0,0.405504]
["bitfinex","ETHUSD",1764948178523,3.37161511,3137.6,3137.0,0.405504]
["bitfinex","ETHUSD",1764948178834,0.529,3137.7,3137.0,0.405504]
["bitfinex","ETHUSD",1764948178835,0.002,3137.7,3137.4,0.405504]
["bitfinex","ETHUSD",1764948179234,0.002,3137.7,3137.6,0.405504]
["bitfinex","ETHUSD",1764948180524,0.002,3137.7,3137.6,0.409504]
["bitfinex","ETHUSD",1764948180725,0.002,3137.7,3137.6,0.413504]
["bitfinex","ETHUSD",1764948180936,0.002,3137.7,3137.6,8.19624752]
["bitfinex","ETHUSD",1764948181137,0.002,3137.7,3137.6,5.88378355]
["bitfinex","ETHUSD",1764948181365,0.002,3138.2,3137.8,0.405504]
["bitfinex","ETHUSD",1764948181529,0.002,3138.2,3138.1,1.13109811]
["bitfinex","ETHUSD",1764948182873,0.002,3138.2,3138.1,4.3177397]
["bitfinex","ETHUSD",1764948183039,0.002,3138.2,3138.1,4.8447397]
["bitfinex","ETHUSD",1764948183238,0.002,3138.2,3138.1,6.80295465]
["bitfinex","ETHUSD",1764948185841,0.002,3138.2,3138.1,6.39745065]
["bitfinex","ETHUSD",1764948186679,0.002,3138.2,3138.1,18.04925034]
["bitfinex","ETHUSD",1764948186883,0.002,3138.2,3138.1,16.16045065]
["bitfinex","ETHUSD",1764948187176,0.002,3138.2,3138.1,16.68745065]
["bitfinex","ETHUSD",1764948187585,0.002,3138.2,3138.1,17.09295465]
["bitfinex","ETHUSD",1764948188643,0.002,3138.2,3138.1,5.67185654]
["bitfinex","ETHUSD",1764948188840,0.002,3138.2,3138.1,4.19106731]
["bitfinex","ETHUSD",1764948189043,0.0012,3138.2,3138.1,4.91666142]
["bitfinex","ETHUSD",1764948189478,0.0012,3138.2,3138.1,5.32216542]
["bitfinex","ETHUSD",1764948190452,0.0012,3138.2,3138.1,5.35403183]
["bitfinex","ETHUSD",1764948190647,0.0012,3138.2,3138.1,5.32216542]
["bitfinex","ETHUSD",1764948191884,0.0012,3138.2,3138.1,12.09856738]
["bitfinex","ETHUSD",1764948192395,0.0012,3138.2,3138.1,12.55176738]
["bitfinex","ETHUSD",1764948192605,0.0012,3138.2,3138.1,5.24836542]
["bitfinex","ETHUSD",1764948192887,0.0012,3138.2,3138.1,3.9122357]
["bitfinex","ETHUSD",1764948193100,0.0012,3138.2,3138.1,4.4382357]
["bitfinex","ETHUSD",1764948193663,0.9347,3138.2,3138.1,0.526]
["bitfinex","ETHUSD",1764948193848,0.9347,3138.2,3137.9,0.47742572]
["bitfinex","ETHUSD",1764948194054,0.4532,3138.1,3137.9,0.47742572]
["bitfinex","ETHUSD",1764948194379,0.6653,3138.0,3137.9,0.47742572]
["bitfinex","ETHUSD",1764948194578,0.6653,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1764948194757,0.9335,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764948195693,0.0012,3138.2,3137.9,0.405504]
["bitfinex","ETHUSD",1764948195873,0.4532,3138.1,3137.9,0.405504]
["bitfinex","ETHUSD",1764948196092,0.6653,3138.0,3137.9,0.405504]
["bitfinex","ETHUSD",1764948196253,0.6653,3138.0,3137.8,0.001]
["bitfinex","ETHUSD",1764948196636,0.9335,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764948198266,4.1203447,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764948200063,4.84593881,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1764948200291,0.72559411,3137.8,3137.4,0.001]
["bitfinex","ETHUSD",1764948200501,0.4803,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1764948200714,0.4803,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1764948201006,0.4532,3137.7,3136.5,0.001]
["bitfinex","ETHUSD",1764948201007,0.6653,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764948201507,1.1185,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764948201728,4.30666552,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1764948201884,4.30666552,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1764948202220,0.9335,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1764948202521,0.4803,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1764948202667,0.6653,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948203097,1.1185,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948203669,4.30737719,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948203868,5.0329713,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948204064,1.1185,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948204268,0.185,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948205199,0.66242572,3136.6,3135.8,0.004]
["bitfinex","ETHUSD",1764948205200,0.185,3136.6,3135.8,0.004]
["bitfinex","ETHUSD",1764948205363,0.185,3136.6,3136.0,0.405504]
["bitfinex","ETHUSD",1764948205364,0.4532,3136.5,3136.0,0.405504]
["bitfinex","ETHUSD",1764948205564,0.4532,3136.5,3135.8,0.001]
["bitfinex","ETHUSD",1764948205797,0.4803,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948206504,0.9335,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948207778,4.12237719,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948208512,0.9335,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948208677,4.12237719,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948209003,0.4803,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948209479,0.185,3136.6,3135.8,0.406504]
["bitfinex","ETHUSD",1764948209801,0.185,3136.6,3136.0,0.405504]
["bitfinex","ETHUSD",1764948209802,0.4532,3136.5,3136.0,0.405504]
["bitfinex","ETHUSD",1764948209989,0.4532,3136.5,3135.8,0.406504]
["bitfinex","ETHUSD",1764948210194,0.4524,3136.5,3135.8,0.406504]
["bitfinex","ETHUSD",1764948210394,0.4524,3136.5,3136.0,0.405504]
["bitfinex","ETHUSD",1764948210575,3.37321546,3136.6,3136.0,0.405504]
["bitfinex","ETHUSD",1764948210994,0.185,3136.6,3136.0,3.59422159]
["bitfinex","ETHUSD",1764948211209,0.185,3137.0,3136.5,0.405504]
["bitfinex","ETHUSD",1764948211518,0.185,3136.9,3136.5,0.405504]
["bitfinex","ETHUSD",1764948211676,0.4803,3136.6,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948212006,0.185,3136.9,3136.2,0.405504]
["bitfinex","ETHUSD",1764948212007,0.4803,3136.5,3136.2,0.405504]
["bitfinex","ETHUSD",1764948212395,0.4532,3136.8,3136.2,0.405504]
["bitfinex","ETHUSD",1764948212914,0.185,3136.9,3136.4,0.405504]
["bitfinex","ETHUSD",1764948213079,0.185,3137.0,3136.4,0.405504]
["bitfinex","ETHUSD",1764948213406,3.82596557,3137.0,3136.4,0.405504]
["bitfinex","ETHUSD",1764948213772,3.82596557,3137.0,3136.2,0.405504]
["bitfinex","ETHUSD",1764948213773,0.4803,3136.5,3136.2,0.405504]
["bitfinex","ETHUSD",1764948214006,0.4803,3136.4,3136.2,0.405504]
["bitfinex","ETHUSD",1764948214182,0.4803,3136.3,3135.8,0.406504]
["bitfinex","ETHUSD",1764948214380,0.4803,3136.3,3136.0,0.405504]
["bitfinex","ETHUSD",1764948214578,0.4729,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948215108,0.9682,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948215776,4.15707719,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948217512,0.4953,3136.3,3135.8,0.001]
["bitfinex","ETHUSD",1764948217685,0.4953,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1764948217889,3.18867383,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1764948218108,0.4729,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948218912,0.9682,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948219081,1.0213,3136.6,3135.8,0.406504]
["bitfinex","ETHUSD",1764948219287,1.0213,3136.6,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948219288,4.20949005,3136.6,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948219511,3.18786062,3136.9,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948219715,3.68316062,3136.9,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948219884,0.4953,3136.8,3136.2,0.88292972]
["bitfinex","ETHUSD",1764948220389,4.43920882,3137.2,3136.2,0.88292972]
["bitfinex","ETHUSD",1764948220390,0.185,3138.0,3136.7,0.48122572]
["bitfinex","ETHUSD",1764948220716,0.6803,3138.0,3136.8,0.935304]
["bitfinex","ETHUSD",1764948220902,3.6821447,3137.9,3136.8,0.935304]
["bitfinex","ETHUSD",1764948221228,10.0558341,3137.9,3136.8,0.931504]
["bitfinex","ETHUSD",1764948221522,0.4953,3137.8,3136.8,0.931504]
["bitfinex","ETHUSD",1764948221939,6.37409566,3137.7,3136.8,4.11943604]
["bitfinex","ETHUSD",1764948222285,6.37409566,3137.7,3136.8,0.931504]
["bitfinex","ETHUSD",1764948222286,0.4953,3137.6,3136.8,0.931504]
["bitfinex","ETHUSD",1764948223626,0.97272572,3137.6,3136.4,3.18834152]
["bitfinex","ETHUSD",1764948223785,0.97272572,3137.6,3136.7,0.47742572]
["bitfinex","ETHUSD",1764948223786,0.4953,3137.6,3136.7,0.47742572]
["bitfinex","ETHUSD",1764948223986,0.47742572,3137.9,3136.7,0.47742572]
["bitfinex","ETHUSD",1764948223987,0.4953,3137.5,3136.8,0.405504]
["bitfinex","ETHUSD",1764948224809,0.1814,3136.9,3136.6,0.405504]
["bitfinex","ETHUSD",1764948224984,0.6543,3136.9,3136.6,3.5935761]
["bitfinex","ETHUSD",1764948225179,0.1814,3136.9,3136.8,0.405504]
["bitfinex","ETHUSD",1764948225383,0.4953,3137.3,3136.8,0.405504]
["bitfinex","ETHUSD",1764948225915,3.68276015,3137.3,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948226416,3.68276015,3137.3,3136.8,0.405504]
["bitfinex","ETHUSD",1764948226417,0.4828,3137.2,3136.8,0.405504]
["bitfinex","ETHUSD",1764948226635,0.1888,3136.9,3136.7,0.405504]
["bitfinex","ETHUSD",1764948226818,0.4828,3137.2,3136.7,0.88292972]
["bitfinex","ETHUSD",1764948227315,0.4828,3137.2,3136.5,0.47742572]
["bitfinex","ETHUSD",1764948227523,0.1888,3136.8,3136.6,0.405504]
["bitfinex","ETHUSD",1764948228016,0.4828,3137.2,3136.8,0.405504]
["bitfinex","ETHUSD",1764948228217,3.18738438,3137.4,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948228719,0.4839,3137.0,3136.5,0.405504]
["bitfinex","ETHUSD",1764948228888,0.4839,3136.9,3136.5,0.405504]
["bitfinex","ETHUSD",1764948229089,0.6727,3136.9,3136.5,0.405504]
["bitfinex","ETHUSD",1764948229322,0.6727,3136.9,3136.5,0.88292972]
["bitfinex","ETHUSD",1764948229720,1.1555,3136.9,3136.5,0.88292972]
["bitfinex","ETHUSD",1764948229924,1.1555,3136.9,3136.5,4.0711915]
["bitfinex","ETHUSD",1764948230221,0.4848,3137.3,3136.7,0.47742572]
["bitfinex","ETHUSD",1764948230922,0.4848,3137.3,3137.0,0.405504]
["bitfinex","ETHUSD",1764948230923,0.002,3137.3,3137.0,0.405504]
["bitfinex","ETHUSD",1764948231087,0.002,3137.3,3137.2,0.455304]
["bitfinex","ETHUSD",1764948231487,0.0012,3137.3,3137.2,0.455304]
["bitfinex","ETHUSD",1764948231691,0.0012,3137.3,3137.2,0.405504]
["bitfinex","ETHUSD",1764948232108,0.0012,3137.3,3137.2,0.455304]
["bitfinex","ETHUSD",1764948232321,0.0012,3137.3,3137.2,4.36845389]
["bitfinex","ETHUSD",1764948232527,0.0012,3137.3,3137.2,5.22160737]
["bitfinex","ETHUSD",1764948233527,0.0012,3137.3,3137.2,5.17180737]
["bitfinex","ETHUSD",1764948234311,0.0012,3137.3,3137.2,5.22160737]
["bitfinex","ETHUSD",1764948235726,0.0012,3137.3,3137.2,5.17180737]
["bitfinex","ETHUSD",1764948236521,3.34024823,3138.3,3137.2,11.59671893]
["bitfinex","ETHUSD",1764948236728,3.34024823,3138.3,3137.8,0.405504]
["bitfinex","ETHUSD",1764948236929,0.4828,3138.2,3137.8,0.405504]
["bitfinex","ETHUSD",1764948238318,0.4828,3138.2,3137.8,3.5924225]
["bitfinex","ETHUSD",1764948238721,0.4828,3138.2,3138.0,0.405504]
["bitfinex","ETHUSD",1764948239102,0.002,3138.6,3138.2,0.405504]
["bitfinex","ETHUSD",1764948239307,3.6709403,3138.6,3137.8,1.13109811]
["bitfinex","ETHUSD",1764948239508,0.1888,3137.9,3137.8,1.60852383]
["bitfinex","ETHUSD",1764948239706,0.4839,3138.2,3137.8,1.60852383]
["bitfinex","ETHUSD",1764948239918,0.9667,3138.2,3137.8,1.60852383]
["bitfinex","ETHUSD",1764948240115,0.9667,3138.2,3137.8,4.79541538]
["bitfinex","ETHUSD",1764948240317,0.002,3138.6,3138.1,0.405504]
["bitfinex","ETHUSD",1764948240634,0.002,3138.6,3138.5,0.405504]
["bitfinex","ETHUSD",1764948241236,0.002,3138.6,3138.5,0.486504]
["bitfinex","ETHUSD",1764948241613,0.002,3138.6,3138.5,0.405504]
["bitfinex","ETHUSD",1764948241938,0.002,3138.6,3138.4,0.405504]
["bitfinex","ETHUSD",1764948242136,0.002,3138.6,3138.5,0.88292972]
["bitfinex","ETHUSD",1764948242341,0.002,3138.6,3138.5,4.32675112]
["bitfinex","ETHUSD",1764948242525,0.002,3138.6,3138.5,5.65834523]
["bitfinex","ETHUSD",1764948243032,0.1888,3140.0,3138.6,1.13109811]
["bitfinex","ETHUSD",1764948243248,0.1888,3140.0,3139.0,1.13109811]
["bitfinex","ETHUSD",1764948243607,0.1888,3140.0,3139.0,1.21009811]
["bitfinex","ETHUSD",1764948243811,0.1888,3140.0,3139.8,0.405504]
["bitfinex","ETHUSD",1764948244045,0.1888,3140.3,3140.0,0.405504]
["bitfinex","ETHUSD",1764948244309,0.47742572,3141.2,3140.0,3.59015356]
["bitfinex","ETHUSD",1764948244310,0.1888,3140.5,3140.0,3.59015356]
["bitfinex","ETHUSD",1764948244532,0.1888,3140.5,3140.0,0.405504]
["bitfinex","ETHUSD",1764948244752,0.4527,3140.1,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948244912,0.4892,3140.4,3139.8,0.405504]
["bitfinex","ETHUSD",1764948244913,0.4527,3140.0,3139.8,0.405504]
["bitfinex","ETHUSD",1764948245326,6.55723868,3140.5,3139.8,0.405504]
["bitfinex","ETHUSD",1764948245327,1.128,3139.9,3139.8,0.405504]
["bitfinex","ETHUSD",1764948245532,1.128,3139.9,3139.5,4.38820136]
["bitfinex","ETHUSD",1764948245533,1.128,3139.9,3139.6,0.405504]
["bitfinex","ETHUSD",1764948245735,1.128,3139.9,3139.3,3.66283075]
["bitfinex","ETHUSD",1764948245736,0.4527,3139.6,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948246017,0.4892,3139.8,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948246018,0.4892,3139.8,3139.4,0.405504]
["bitfinex","ETHUSD",1764948246224,0.4892,3139.7,3139.4,0.405504]
["bitfinex","ETHUSD",1764948246418,0.1861,3139.9,3139.6,0.405504]
["bitfinex","ETHUSD",1764948246631,0.6753,3139.9,3139.6,0.405504]
["bitfinex","ETHUSD",1764948246818,0.4527,3139.7,3139.6,0.405504]
["bitfinex","ETHUSD",1764948247224,0.9419,3139.7,3139.4,0.405504]
["bitfinex","ETHUSD",1764948247437,0.9419,3139.7,3139.6,0.405504]
["bitfinex","ETHUSD",1764948248430,0.4527,3139.7,3139.6,0.405504]
["bitfinex","ETHUSD",1764948248911,4.12691767,3139.7,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948249112,4.12691767,3139.7,3138.9,0.47742572]
["bitfinex","ETHUSD",1764948249313,0.4527,3139.0,3138.5,0.47742572]
["bitfinex","ETHUSD",1764948249509,0.1861,3138.9,3138.8,0.47742572]
["bitfinex","ETHUSD",1764948249725,0.1861,3138.9,3138.5,3.66359008]
["bitfinex","ETHUSD",1764948249726,0.1861,3138.9,3138.5,0.47742572]
["bitfinex","ETHUSD",1764948249927,0.1861,3138.9,3138.0,3.71073538]
["bitfinex","ETHUSD",1764948249928,0.4527,3138.6,3138.0,3.71073538]
["bitfinex","ETHUSD",1764948250158,1.21479411,3139.6,3138.1,0.80459411]
["bitfinex","ETHUSD",1764948250318,0.4892,3139.3,3138.2,0.405504]
["bitfinex","ETHUSD",1764948250513,0.72559411,3139.6,3139.0,0.405504]
["bitfinex","ETHUSD",1764948250514,0.4892,3139.6,3139.0,0.405504]
["bitfinex","ETHUSD",1764948250730,0.1861,3139.9,3139.5,0.405504]
["bitfinex","ETHUSD",1764948251020,0.4892,3140.3,3139.8,0.405504]
["bitfinex","ETHUSD",1764948251248,0.4892,3140.8,3140.0,0.405504]
["bitfinex","ETHUSD",1764948251455,3.1841085,3140.6,3140.0,0.405504]
["bitfinex","ETHUSD",1764948251756,3.6731624,3140.8,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948251964,0.1861,3140.7,3140.2,0.405504]
["bitfinex","ETHUSD",1764948252261,0.6753,3140.7,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948252414,3.85938561,3140.7,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948252611,0.4884,3140.6,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948252815,0.4527,3140.4,3140.2,0.405504]
["bitfinex","ETHUSD",1764948253114,3.37018561,3140.7,3140.0,0.405504]
["bitfinex","ETHUSD",1764948253321,3.37018561,3140.7,3140.3,0.405504]
["bitfinex","ETHUSD",1764948253648,3.37018561,3140.7,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948253649,0.1861,3140.7,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948253855,0.4527,3140.4,3139.4,3.66271795]
["bitfinex","ETHUSD",1764948254021,6.5541969,3140.7,3139.5,0.405504]
["bitfinex","ETHUSD",1764948254022,0.1861,3139.9,3139.5,0.405504]
["bitfinex","ETHUSD",1764948254349,0.1861,3139.9,3139.0,0.47742572]
["bitfinex","ETHUSD",1764948254550,0.1861,3139.9,3139.3,0.405504]
["bitfinex","ETHUSD",1764948254753,0.1861,3139.9,3139.0,3.66307346]
["bitfinex","ETHUSD",1764948254754,7.0449352,3139.9,3139.0,0.47742572]
["bitfinex","ETHUSD",1764948254954,0.4527,3139.2,3138.6,0.47742572]
["bitfinex","ETHUSD",1764948255133,0.4892,3139.8,3138.6,0.47742572]
["bitfinex","ETHUSD",1764948255454,0.4892,3139.8,3138.7,0.405504]
["bitfinex","ETHUSD",1764948255641,0.4892,3139.8,3138.6,0.47742572]
["bitfinex","ETHUSD",1764948255839,0.4892,3139.8,3139.2,0.47742572]
["bitfinex","ETHUSD",1764948256437,0.4892,3139.8,3139.0,0.47742572]
["bitfinex","ETHUSD",1764948256438,0.4527,3139.3,3139.0,0.47742572]
["bitfinex","ETHUSD",1764948256683,3.18525952,3139.5,3139.0,0.47742572]
["bitfinex","ETHUSD",1764948256825,3.18516057,3139.6,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948257031,0.4892,3140.5,3139.1,0.50928198]
["bitfinex","ETHUSD",1764948257340,0.4892,3140.4,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948257544,0.1861,3140.7,3139.2,6.59103792]
["bitfinex","ETHUSD",1764948257850,0.1861,3140.7,3139.3,0.524]
["bitfinex","ETHUSD",1764948258051,3.18312593,3141.6,3140.2,6.59103792]
["bitfinex","ETHUSD",1764948258052,0.4892,3141.6,3140.2,6.59103792]
["bitfinex","ETHUSD",1764948258252,0.002,3142.3,3140.2,6.59103792]
["bitfinex","ETHUSD",1764948258253,0.4912,3141.9,3140.3,1.18310379]
["bitfinex","ETHUSD",1764948258555,0.4912,3141.9,3140.4,6.36861546]
["bitfinex","ETHUSD",1764948258556,6.85681391,3141.9,3140.4,6.36861546]
["bitfinex","ETHUSD",1764948258854,3.67398748,3141.9,3140.5,1.13109811]
["bitfinex","ETHUSD",1764948259238,0.4912,3141.9,3140.5,1.13109811]
["bitfinex","ETHUSD",1764948259554,0.002,3141.9,3140.5,1.13109811]
["bitfinex","ETHUSD",1764948259738,0.002,3141.9,3141.0,0.405504]
["bitfinex","ETHUSD",1764948259739,0.4892,3141.8,3141.0,0.405504]
["bitfinex","ETHUSD",1764948259927,0.4892,3141.8,3141.2,0.405504]
["bitfinex","ETHUSD",1764948260550,3.1829901,3141.7,3141.1,0.524]
["bitfinex","ETHUSD",1764948260752,3.1829901,3141.7,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948260753,6.3659802,3141.7,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948260950,0.4527,3141.2,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948261355,0.9419,3141.2,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948261855,0.4527,3141.2,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948262020,0.4892,3141.6,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948262432,0.4892,3141.6,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948262633,3.18295026,3141.8,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948262855,6.36590052,3141.8,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948263072,0.4892,3141.7,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948263553,0.4527,3141.3,3140.8,0.405504]
["bitfinex","ETHUSD",1764948263861,0.4527,3141.3,3140.6,0.72559411]
["bitfinex","ETHUSD",1764948263862,0.6388,3140.8,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948264207,0.96662572,3141.6,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948264325,0.4892,3141.6,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948264523,6.36658814,3141.4,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948264923,0.4892,3141.3,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948265123,0.4892,3141.3,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948265576,0.1861,3140.9,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948265749,0.1861,3140.9,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948266373,0.4527,3140.7,3139.9,1.20301983]
["bitfinex","ETHUSD",1764948266547,0.4527,3140.7,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948266548,6.36820988,3140.6,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948266745,6.85740988,3140.6,3139.5,1.00142572]
["bitfinex","ETHUSD",1764948266969,0.4892,3140.5,3139.5,0.47742572]
["bitfinex","ETHUSD",1764948267538,0.6388,3139.6,3139.1,1.00142572]
["bitfinex","ETHUSD",1764948267743,0.1861,3139.6,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948267947,0.1861,3139.6,3139.5,0.47742572]
["bitfinex","ETHUSD",1764948268148,0.1861,3140.0,3139.5,0.47742572]
["bitfinex","ETHUSD",1764948268377,0.1861,3140.3,3139.9,0.47742572]
["bitfinex","ETHUSD",1764948268587,0.1861,3140.9,3140.3,0.405504]
["bitfinex","ETHUSD",1764948268760,3.36993665,3140.9,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948268951,0.1861,3141.1,3140.6,0.405504]
["bitfinex","ETHUSD",1764948269146,0.1861,3141.4,3140.6,0.405504]
["bitfinex","ETHUSD",1764948269883,0.6388,3140.7,3140.4,0.35974119]
["bitfinex","ETHUSD",1764948270080,0.5825,3139.8,3139.7,0.524]
["bitfinex","ETHUSD",1764948270283,1.0132,3140.5,3139.7,0.524]
["bitfinex","ETHUSD",1764948270578,3.18410494,3140.6,3139.7,0.72559411]
["bitfinex","ETHUSD",1764948270745,0.1861,3140.7,3139.7,0.72559411]
["bitfinex","ETHUSD",1764948270950,3.37011474,3140.7,3139.7,0.72559411]
["bitfinex","ETHUSD",1764948271753,3.37011474,3140.7,3139.2,6.59103792]
["bitfinex","ETHUSD",1764948271754,0.4892,3140.6,3139.1,0.2799]
["bitfinex","ETHUSD",1764948271952,0.4892,3140.6,3138.5,0.001]
["bitfinex","ETHUSD",1764948272184,0.4892,3140.6,3139.2,3.1855232]
["bitfinex","ETHUSD",1764948272361,0.4892,3140.6,3139.3,0.72559411]
["bitfinex","ETHUSD",1764948272778,6.36841266,3140.5,3139.4,0.685404]
["bitfinex","ETHUSD",1764948272991,6.36841266,3140.5,3139.4,1.93399811]
["bitfinex","ETHUSD",1764948273162,3.18420633,3140.5,3139.6,0.405504]
["bitfinex","ETHUSD",1764948273489,0.4892,3141.0,3140.4,0.14]
["bitfinex","ETHUSD",1764948273490,3.36982302,3141.0,3140.4,0.14]
["bitfinex","ETHUSD",1764948273688,0.47742572,3141.1,3140.5,0.405504]
["bitfinex","ETHUSD",1764948273990,6.36678148,3141.4,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948274480,6.83508148,3141.4,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948274647,0.4648,3141.1,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948275051,0.4683,3141.0,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948275287,0.4648,3140.7,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948275655,0.4683,3141.1,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948275850,0.4683,3141.3,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948276166,0.4648,3140.5,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948276367,0.4683,3141.3,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948276884,6.3669935,3141.2,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948277192,6.83516072,3141.3,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948278055,0.4683,3141.2,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948278289,0.4683,3141.2,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948278290,0.4648,3141.1,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948278584,0.4648,3140.9,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948278783,3.18390219,3140.8,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948279284,3.18390219,3140.8,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948279761,3.65220219,3140.8,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948279957,3.18384209,3140.9,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948280285,3.18499002,3141.8,3140.9,0.405504]
["bitfinex","ETHUSD",1764948280476,0.002,3141.8,3141.6,0.47742572]
["bitfinex","ETHUSD",1764948280784,0.002,3141.8,3141.7,0.2799]
["bitfinex","ETHUSD",1764948281083,0.002,3141.8,3141.7,0.75732572]
["bitfinex","ETHUSD",1764948281276,0.002,3141.8,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948281471,0.4703,3141.8,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948282058,0.4703,3141.8,3141.6,0.47742572]
["bitfinex","ETHUSD",1764948282484,0.4703,3141.8,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948282981,0.002,3141.8,3141.6,0.47742572]
["bitfinex","ETHUSD",1764948283367,0.002,3141.8,3141.6,3.66048935]
["bitfinex","ETHUSD",1764948283681,0.002,3141.8,3141.7,2.21389811]
["bitfinex","ETHUSD",1764948284051,0.002,3141.8,3141.7,1.93399811]
["bitfinex","ETHUSD",1764948284257,0.002,3141.8,3141.7,0.96623811]
["bitfinex","ETHUSD",1764948284683,0.002,3141.8,3141.7,1.74722806]
["bitfinex","ETHUSD",1764948285388,0.002,3141.8,3141.7,4.48698005]
["bitfinex","ETHUSD",1764948285682,0.002,3141.8,3141.7,1.30398995]
["bitfinex","ETHUSD",1764948285896,0.9351,3141.8,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948286066,0.4648,3141.7,3141.6,0.47742572]
["bitfinex","ETHUSD",1764948286257,0.9331,3141.7,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948286459,0.9331,3141.7,3141.0,1.72601983]
["bitfinex","ETHUSD",1764948286655,0.9331,3141.7,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948286986,0.002,3141.8,3140.5,3.18415019]
["bitfinex","ETHUSD",1764948286987,0.4802,3141.3,3140.5,3.18415019]
["bitfinex","ETHUSD",1764948287286,6.3659802,3141.7,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948287486,6.3659802,3141.7,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948287659,0.4802,3141.6,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948287855,3.18489372,3141.8,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948288087,6.36778744,3141.8,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948288392,0.4802,3141.7,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948288758,6.36778744,3141.8,3141.6,0.47742572]
["bitfinex","ETHUSD",1764948288759,0.002,3141.8,3141.6,0.47742572]
["bitfinex","ETHUSD",1764948290191,0.002,3141.8,3140.2,7.06846364]
["bitfinex","ETHUSD",1764948290498,0.002,3141.8,3141.5,0.47742572]
["bitfinex","ETHUSD",1764948290499,0.9604,3141.7,3141.5,0.47742572]
["bitfinex","ETHUSD",1764948290667,0.9604,3141.7,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948290867,0.9604,3141.7,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948291079,0.4802,3141.6,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948291282,3.18319274,3141.5,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948291514,3.18319274,3141.5,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948291671,6.36638548,3141.5,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948292596,3.18319274,3141.5,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948292909,3.66333795,3141.6,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948294612,0.9604,3141.5,3140.3,3.18440804]
["bitfinex","ETHUSD",1764948294788,0.9604,3141.5,3139.9,3.6621734]
["bitfinex","ETHUSD",1764948294789,0.9604,3141.5,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948294988,0.9596,3141.5,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948295189,0.4794,3141.5,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948295406,0.9596,3141.5,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948295908,0.9596,3141.5,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948295909,0.4802,3141.2,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948296288,0.9604,3141.2,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948296506,0.4802,3141.0,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948296681,0.4802,3140.7,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948296886,0.4802,3140.7,3139.7,3.6623695]
["bitfinex","ETHUSD",1764948296887,0.4802,3140.7,3139.7,3.66242624]
["bitfinex","ETHUSD",1764948297083,0.4802,3140.6,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948297283,0.1984,3140.9,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948297484,0.6786,3140.9,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948298004,6.84800438,3140.8,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948298200,6.84800438,3140.8,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948298399,0.4802,3140.7,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948298992,6.36780438,3140.8,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948298993,3.18390219,3140.8,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948299194,0.4802,3140.4,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948299395,0.4802,3140.4,3139.9,0.47742572]
["bitfinex","ETHUSD",1764948299579,9.55170657,3140.8,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948299774,0.4802,3140.6,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948299990,6.36841266,3140.5,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948300395,0.4802,3140.3,3139.9,0.47742572]
["bitfinex","ETHUSD",1764948300598,0.4802,3140.4,3139.9,0.47742572]
["bitfinex","ETHUSD",1764948300878,6.36841266,3140.5,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948301080,0.1984,3140.9,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948301418,0.4802,3140.2,3138.5,0.47922572]
["bitfinex","ETHUSD",1764948301732,0.1984,3139.8,3139.1,3.18561693]
["bitfinex","ETHUSD",1764948301911,3.38336639,3139.8,3139.1,0.72559411]
["bitfinex","ETHUSD",1764948302086,0.1984,3139.8,3139.2,6.37104689]
["bitfinex","ETHUSD",1764948302276,3.38335975,3139.8,3139.6,0.47742572]
["bitfinex","ETHUSD",1764948302907,0.4802,3139.7,3139.4,0.47742572]
["bitfinex","ETHUSD",1764948303111,0.4802,3139.7,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948303112,0.4802,3139.5,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948303322,0.4802,3139.5,3138.9,0.47742572]
["bitfinex","ETHUSD",1764948303607,7.0485195,3139.8,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948303807,7.0485195,3139.8,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948303808,0.4802,3139.7,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948303998,3.18511912,3139.6,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948304410,0.4511,3139.2,3138.7,0.47742572]
["bitfinex","ETHUSD",1764948304597,0.4511,3139.2,3138.9,0.47742572]
["bitfinex","ETHUSD",1764948304810,0.9385,3139.2,3138.9,0.47742572]
["bitfinex","ETHUSD",1764948305021,0.9385,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1764948305022,0.4511,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1764948305317,0.6502,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1764948305812,1.1376,3138.6,3138.4,0.001]
["bitfinex","ETHUSD",1764948306015,3.18633698,3138.4,3138.0,0.001]
["bitfinex","ETHUSD",1764948306309,0.4511,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1764948306508,0.9385,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1764948308110,4.12493851,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1764948308320,4.85053262,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1764948308625,5.25603662,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1764948308987,4.85053262,3138.3,3138.0,0.001]
["bitfinex","ETHUSD",1764948310696,0.4511,3138.0,3136.6,0.001]
["bitfinex","ETHUSD",1764948310898,0.6502,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764948311104,0.92469411,3137.8,3136.6,0.001]
["bitfinex","ETHUSD",1764948311296,0.4511,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764948312021,0.1991,3136.8,3136.6,0.001]
["bitfinex","ETHUSD",1764948312218,3.18806388,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1764948313042,0.522,3137.2,3136.6,0.0048]
["bitfinex","ETHUSD",1764948313244,3.18746636,3137.3,3136.7,0.48122572]
["bitfinex","ETHUSD",1764948313746,0.7221,3137.8,3137.1,0.47742572]
["bitfinex","ETHUSD",1764948313924,7.0961897,3137.8,3137.1,0.47742572]
["bitfinex","ETHUSD",1764948314119,4.39654485,3137.8,3137.1,0.47742572]
["bitfinex","ETHUSD",1764948314319,7.5835897,3137.8,3137.1,0.47742572]
["bitfinex","ETHUSD",1764948314541,7.5835897,3137.8,3136.7,0.47742572]
["bitfinex","ETHUSD",1764948314542,0.4874,3137.7,3136.7,0.47742572]
["bitfinex","ETHUSD",1764948314719,0.4874,3137.7,3136.2,1.13109811]
["bitfinex","ETHUSD",1764948314720,1.21299411,3137.7,3136.2,3.59404463]
["bitfinex","ETHUSD",1764948314925,1.69041983,3137.7,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948315121,0.4511,3136.7,3136.1,1.20301983]
["bitfinex","ETHUSD",1764948315429,0.4511,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1764948315632,0.9385,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1764948316252,3.63866883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764948316409,4.12606883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1764948316615,3.1882705,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1764948316925,0.523,3137.1,3136.3,0.001]
["bitfinex","ETHUSD",1764948316926,3.18786062,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1764948317120,6.37572124,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1764948317331,0.4874,3136.8,3136.3,0.001]
["bitfinex","ETHUSD",1764948318018,3.18773307,3137.1,3136.4,0.47742572]
["bitfinex","ETHUSD",1764948318217,3.18755578,3137.2,3136.4,3.66576077]
["bitfinex","ETHUSD",1764948318819,4.18751393,3137.7,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948318820,0.523,3137.7,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948319144,6.37429882,3137.6,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948319841,3.38609015,3137.8,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948320029,0.4874,3138.2,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948320343,3.18673458,3138.1,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948320641,6.86050214,3138.2,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948320842,0.96482572,3138.1,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948321043,0.1991,3137.4,3137.0,0.47742572]
["bitfinex","ETHUSD",1764948321911,0.1991,3137.4,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948321912,0.6865,3137.4,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948322112,0.1991,3137.4,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948322319,0.4874,3137.8,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948322320,3.18694626,3137.8,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948322646,0.72559411,3138.1,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948323441,0.72559411,3138.1,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948323621,0.4511,3137.4,3135.8,0.001]
["bitfinex","ETHUSD",1764948323820,0.4511,3137.2,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948324348,6.375518,3137.0,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948324719,6.862918,3137.0,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948325250,6.862918,3137.0,3136.1,3.66605878]
["bitfinex","ETHUSD",1764948325541,6.862918,3137.0,3136.3,0.47742572]
["bitfinex","ETHUSD",1764948326128,6.862918,3137.0,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948326129,0.4874,3136.9,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948326523,3.18791827,3136.9,3136.3,0.47742572]
["bitfinex","ETHUSD",1764948327121,6.375518,3137.0,3136.3,0.89177819]
["bitfinex","ETHUSD",1764948327337,3.187759,3137.0,3136.3,0.89177819]
["bitfinex","ETHUSD",1764948327658,1.73499411,3137.3,3136.6,0.47742572]
["bitfinex","ETHUSD",1764948327659,0.522,3137.3,3136.6,0.47742572]
["bitfinex","ETHUSD",1764948327856,0.1991,3137.6,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948327857,3.18725099,3137.5,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948328036,3.18725099,3137.5,3137.0,0.47742572]
["bitfinex","ETHUSD",1764948328655,0.4874,3137.4,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948329151,6.37450198,3137.5,3136.8,0.89172189]
["bitfinex","ETHUSD",1764948329356,0.99942572,3138.0,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948329357,6.5727894,3137.9,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948329523,7.0601894,3137.9,3136.8,0.89172189]
["bitfinex","ETHUSD",1764948329725,7.0601894,3137.9,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948329925,7.0601894,3137.9,3137.0,3.18775326]
["bitfinex","ETHUSD",1764948330158,6.5727894,3137.9,3137.0,3.18775326]
["bitfinex","ETHUSD",1764948330759,7.0601894,3137.9,3136.9,3.18786062]
["bitfinex","ETHUSD",1764948330969,0.4874,3137.8,3136.9,3.18786062]
["bitfinex","ETHUSD",1764948331123,0.4874,3137.8,3137.0,0.47742572]
["bitfinex","ETHUSD",1764948332554,0.4874,3137.8,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948332749,3.18704783,3137.7,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948334645,3.66544783,3137.7,3137.0,3.66512326]
["bitfinex","ETHUSD",1764948334979,3.18704783,3137.7,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948335457,3.66544783,3137.7,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948335853,0.4784,3137.6,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948336058,0.4784,3137.6,3137.0,0.47742572]
["bitfinex","ETHUSD",1764948336570,6.37409566,3137.7,3137.0,0.47742572]
["bitfinex","ETHUSD",1764948336571,3.18704783,3137.7,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948336946,6.37397799,3137.8,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948337346,6.37317799,3137.8,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948339190,6.37317799,3137.8,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948339406,6.85157799,3137.8,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948339613,3.18614925,3137.8,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948339782,0.522,3138.0,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948339783,0.522,3138.0,3137.7,0.47742572]
["bitfinex","ETHUSD",1764948340484,0.002,3138.2,3137.7,0.47742572]
["bitfinex","ETHUSD",1764948340688,0.4784,3138.1,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948340919,0.4784,3138.1,3136.1,3.66602122]
["bitfinex","ETHUSD",1764948340920,0.4804,3137.4,3136.7,3.18800947]
["bitfinex","ETHUSD",1764948341121,0.4804,3137.4,3136.8,3.18788469]
["bitfinex","ETHUSD",1764948341334,0.522,3138.0,3136.6,0.72559411]
["bitfinex","ETHUSD",1764948341602,0.522,3138.0,3136.7,0.405504]
["bitfinex","ETHUSD",1764948341807,0.522,3138.0,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948341986,0.002,3138.2,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948342390,3.18855241,3138.2,3137.6,0.47742572]
["bitfinex","ETHUSD",1764948342584,3.18855241,3138.2,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948342585,0.4784,3138.1,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948342778,0.5784,3138.1,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948342994,0.30546296,3138.0,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948343304,3.38432845,3137.0,3136.3,3.18847049]
["bitfinex","ETHUSD",1764948343508,6.5721569,3137.0,3136.2,3.18852241]
["bitfinex","ETHUSD",1764948343676,6.5721569,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1764948343677,3.86272845,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1764948344285,3.86272845,3137.0,3136.2,6.3771443]
["bitfinex","ETHUSD",1764948344489,3.86272845,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1764948345014,7.0505569,3137.0,3136.2,3.18857215]
["bitfinex","ETHUSD",1764948345403,7.0505569,3137.0,3136.0,6.37855102]
["bitfinex","ETHUSD",1764948345604,7.0505569,3137.0,3136.4,0.47742572]
["bitfinex","ETHUSD",1764948346005,6.5721569,3137.0,3136.4,0.47742572]
["bitfinex","ETHUSD",1764948346210,0.4784,3136.9,3136.4,0.47742572]
["bitfinex","ETHUSD",1764948347544,0.522,3137.2,3136.6,0.47742572]
["bitfinex","ETHUSD",1764948347845,3.18755578,3137.2,3136.6,0.47742572]
["bitfinex","ETHUSD",1764948348013,3.18755578,3137.2,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948348212,0.1965,3137.3,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948348213,3.38399107,3137.3,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948348438,3.87029107,3137.3,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948348643,3.38399107,3137.3,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948349737,6.57148214,3137.3,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948349912,7.05778214,3137.3,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948350115,3.87029107,3137.3,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948350419,3.18749107,3137.3,3136.8,0.47742572]
["bitfinex","ETHUSD",1764948350845,0.1906,3137.6,3137.0,0.47742572]
["bitfinex","ETHUSD",1764948350846,3.86409597,3137.6,3137.0,0.47742572]
["bitfinex","ETHUSD",1764948351011,7.05129194,3137.6,3137.0,0.47742572]
["bitfinex","ETHUSD",1764948351511,6.56499194,3137.6,3137.0,0.47742572]
["bitfinex","ETHUSD",1764948351716,3.37779597,3137.6,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948351935,3.37779597,3137.6,3137.0,0.47742572]
["bitfinex","ETHUSD",1764948352242,3.37779597,3137.6,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948352443,3.18677797,3138.0,3137.2,0.47742572]
["bitfinex","ETHUSD",1764948352444,0.002,3138.9,3137.4,0.47742572]
["bitfinex","ETHUSD",1764948352745,0.6874,3138.6,3137.5,0.405504]
["bitfinex","ETHUSD",1764948352907,3.18629327,3138.5,3137.5,0.405504]
["bitfinex","ETHUSD",1764948353108,0.6874,3138.6,3137.5,0.405504]
["bitfinex","ETHUSD",1764948353519,0.002,3138.6,3137.5,0.405504]
["bitfinex","ETHUSD",1764948353722,0.002,3138.6,3138.1,0.47742572]
["bitfinex","ETHUSD",1764948355844,0.4883,3138.6,3137.7,0.47742572]
["bitfinex","ETHUSD",1764948356054,0.4883,3138.6,3137.9,3.66426387]
["bitfinex","ETHUSD",1764948356448,0.4883,3138.6,3138.1,0.47742572]
["bitfinex","ETHUSD",1764948356650,0.4883,3138.6,3138.1,3.66406731]
["bitfinex","ETHUSD",1764948357538,0.002,3138.6,3138.1,4.29528093]
["bitfinex","ETHUSD",1764948359163,0.0012,3138.2,3138.1,4.29528093]
["bitfinex","ETHUSD",1764948359463,0.0012,3138.2,3138.1,4.70078493]
["bitfinex","ETHUSD",1764948360262,0.0012,3138.2,3138.1,5.42637904]
["bitfinex","ETHUSD",1764948360874,0.0012,3138.2,3138.1,3.9122357]
["bitfinex","ETHUSD",1764948361037,0.0012,3138.2,3138.1,4.38966142]
["bitfinex","ETHUSD",1764948362567,0.0012,3138.2,3138.1,4.79516542]
["bitfinex","ETHUSD",1764948363157,0.0012,3138.2,3138.1,1.13109811]
["bitfinex","ETHUSD",1764948363480,0.0012,3138.2,3137.5,3.18718046]
["bitfinex","ETHUSD",1764948363481,0.952,3138.2,3137.5,3.18718046]
["bitfinex","ETHUSD",1764948363778,0.952,3138.2,3137.6,3.18714698]
["bitfinex","ETHUSD",1764948363779,0.4645,3138.0,3137.6,3.18714698]
["bitfinex","ETHUSD",1764948364075,0.0012,3138.2,3137.5,6.37450198]
["bitfinex","ETHUSD",1764948364277,0.4875,3138.2,3137.5,3.18725099]
["bitfinex","ETHUSD",1764948364474,0.4875,3138.2,3137.9,0.47742572]
["bitfinex","ETHUSD",1764948364475,0.0012,3138.2,3137.9,0.47742572]
["bitfinex","ETHUSD",1764948364676,0.0012,3138.2,3138.1,0.47742572]
["bitfinex","ETHUSD",1764948365850,0.9713,3138.2,3138.0,0.47742572]
["bitfinex","ETHUSD",1764948366050,4.15784841,3138.2,3137.7,3.66446408]
["bitfinex","ETHUSD",1764948366372,0.6795,3137.8,3137.2,1.4340904]
["bitfinex","ETHUSD",1764948366680,0.4879,3137.3,3136.8,3.18890798]
["bitfinex","ETHUSD",1764948366879,0.4879,3137.3,3136.9,0.72559411]
["bitfinex","ETHUSD",1764948367055,0.4879,3137.3,3136.9,3.91341649]
["bitfinex","ETHUSD",1764948367056,0.9701,3137.3,3136.9,3.91341649]
["bitfinex","ETHUSD",1764948367256,0.1916,3137.8,3136.8,0.001]
["bitfinex","ETHUSD",1764948367601,0.6738,3137.8,3136.8,0.001]
["bitfinex","ETHUSD",1764948367754,0.1916,3137.9,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948367956,0.4822,3138.1,3137.7,0.47742572]
["bitfinex","ETHUSD",1764948368154,0.4879,3137.6,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948368353,0.4879,3137.6,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948368354,0.4879,3137.4,3137.0,3.70873104]
["bitfinex","ETHUSD",1764948368650,0.1916,3137.8,3137.0,3.70873104]
["bitfinex","ETHUSD",1764948368651,0.1916,3137.8,3137.0,0.521]
["bitfinex","ETHUSD",1764948368878,0.1916,3137.8,3137.1,3.18763939]
["bitfinex","ETHUSD",1764948369185,0.6738,3137.8,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948369587,0.4879,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1764948369785,0.4879,3137.1,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948370155,3.18736025,3137.4,3136.9,3.66526625]
["bitfinex","ETHUSD",1764948370360,0.4822,3137.3,3136.9,0.47742572]
["bitfinex","ETHUSD",1764948370886,0.4822,3137.3,3136.8,0.001]
["bitfinex","ETHUSD",1764948370887,0.4879,3137.0,3136.8,0.001]
["bitfinex","ETHUSD",1764948371087,0.1916,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1764948371782,0.1916,3137.2,3136.8,3.18896068]
["bitfinex","ETHUSD",1764948371989,0.1916,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1764948373205,3.18711087,3137.7,3137.1,0.47742572]
["bitfinex","ETHUSD",1764948373512,3.18711087,3137.7,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948373859,3.66931087,3137.7,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948374279,0.1916,3138.0,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948374476,0.1916,3138.0,3137.8,0.47742572]
["bitfinex","ETHUSD",1764948374879,0.0012,3138.2,3137.8,0.47742572]
["bitfinex","ETHUSD",1764948375566,0.0012,3138.2,3138.1,0.47742572]
["bitfinex","ETHUSD",1764948375990,0.0012,3138.2,3138.0,0.47742572]
["bitfinex","ETHUSD",1764948376670,0.0012,3138.2,3138.0,3.66414608]
["bitfinex","ETHUSD",1764948377081,0.0012,3138.2,3138.0,0.47742572]
["bitfinex","ETHUSD",1764948377875,1.54752572,3138.1,3137.3,0.95660367]
["bitfinex","ETHUSD",1764948378097,0.1916,3137.7,3137.3,0.95660367]
["bitfinex","ETHUSD",1764948378301,0.1916,3137.7,3137.1,3.18758732]
["bitfinex","ETHUSD",1764948378472,0.1916,3137.7,3136.8,0.522]
["bitfinex","ETHUSD",1764948378674,0.1916,3137.7,3137.2,3.18749776]
["bitfinex","ETHUSD",1764948378874,0.0012,3138.2,3137.0,1.13209811]
["bitfinex","ETHUSD",1764948379882,0.0004,3138.2,3137.0,1.13209811]
["bitfinex","ETHUSD",1764948380284,0.0004,3138.2,3138.1,0.47742572]
["bitfinex","ETHUSD",1764948381000,0.0004,3138.2,3137.8,3.18691066]
["bitfinex","ETHUSD",1764948381204,0.0004,3138.2,3137.9,0.47742572]
["bitfinex","ETHUSD",1764948382410,0.0004,3138.2,3137.3,4.39046442]
["bitfinex","ETHUSD",1764948382411,0.4879,3138.0,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948382706,0.4822,3138.1,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948382707,0.4879,3137.8,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948382907,0.4879,3137.6,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948383114,0.4879,3137.4,3137.1,1.20301983]
["bitfinex","ETHUSD",1764948383308,0.4879,3137.4,3137.1,0.47742572]
["bitfinex","ETHUSD",1764948383612,0.4879,3137.4,3137.1,3.66507726]
["bitfinex","ETHUSD",1764948383776,0.9701,3137.4,3137.1,1.20301983]
["bitfinex","ETHUSD",1764948384376,0.9701,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1764948384618,0.4879,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764948385142,0.4822,3137.3,3137.0,0.001]
["bitfinex","ETHUSD",1764948385351,3.18737232,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1764948385643,3.6692484,3137.7,3137.1,0.47742572]
["bitfinex","ETHUSD",1764948385810,0.1916,3137.9,3137.1,0.47742572]
["bitfinex","ETHUSD",1764948385811,3.18697146,3137.8,3137.3,0.47742572]
["bitfinex","ETHUSD",1764948386009,3.18697146,3137.8,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948386234,0.4822,3137.8,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948386431,3.37847791,3137.9,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948386432,0.1916,3137.9,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948386637,3.86069561,3137.9,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948387538,3.37849561,3137.9,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948387736,0.4822,3137.8,3137.5,0.47742572]
["bitfinex","ETHUSD",1764948388533,3.18667973,3138.1,3137.7,0.47742572]
["bitfinex","ETHUSD",1764948388847,3.66887973,3138.1,3137.7,0.47742572]
["bitfinex","ETHUSD",1764948389043,0.1916,3137.8,3137.7,0.47742572]
["bitfinex","ETHUSD",1764948389673,4.34864626,3137.8,3137.2,0.72559411]
["bitfinex","ETHUSD",1764948389874,0.4879,3137.6,3137.3,4.34742572]
["bitfinex","ETHUSD",1764948390363,0.4822,3137.7,3137.3,4.34742572]
["bitfinex","ETHUSD",1764948390665,0.4879,3137.4,3137.3,3.87]
["bitfinex","ETHUSD",1764948391026,3.86081751,3137.8,3137.3,3.87]
["bitfinex","ETHUSD",1764948391226,3.86081751,3137.8,3137.4,0.47742572]
["bitfinex","ETHUSD",1764948391227,0.4822,3137.7,3137.4,0.47742572]
["bitfinex","ETHUSD",1764948392158,0.4822,3137.7,3137.5,0.001]
["bitfinex","ETHUSD",1764948392526,0.5879,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1764948392727,0.5879,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1764948393007,0.4879,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1764948393133,0.4879,3137.2,3137.0,0.001]
["bitfinex","ETHUSD",1764948393134,3.18765739,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1764948393330,7.34541478,3137.1,3136.8,0.001]
["bitfinex","ETHUSD",1764948393555,0.4879,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764948394036,0.9701,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764948394939,0.4879,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764948395145,4.16986062,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764948395929,3.67576062,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764948396865,4.16986062,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764948400473,4.64728634,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764948400647,5.47288045,3136.9,3136.8,0.001]
["bitfinex","ETHUSD",1764948400976,5.47288045,3136.9,3136.7,0.001]
["bitfinex","ETHUSD",1764948400977,0.82559411,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764948401173,1.79199411,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764948401470,5.28541932,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764948402366,4.97995636,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764948402938,4.87995636,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764948403138,4.97995636,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764948403750,4.15516225,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764948403955,3.68786225,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764948404148,4.15516225,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764948404377,3.68786225,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764948404740,4.15516225,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1764948405172,17.84210358,3136.8,3136.4,0.001]
["bitfinex","ETHUSD",1764948405490,0.5999,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1764948405693,0.5999,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1764948405694,0.4999,3136.5,3136.1,0.001]
["bitfinex","ETHUSD",1764948405987,3.78847215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764948406356,4.25577215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764948406561,4.15577215,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1764948407363,4.15577215,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1764948407364,0.5999,3136.0,3135.8,0.001]
["bitfinex","ETHUSD",1764948407557,1.22712572,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948407779,1.12712572,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948408077,5.0314713,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948408765,5.1314713,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948409094,5.0314713,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948409593,3.83857719,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948409793,0.1901,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1764948409955,0.72559411,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1764948410151,1.19289411,3136.1,3135.8,0.001]
["bitfinex","ETHUSD",1764948410394,0.4999,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948410592,6.56726601,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1764948410755,7.03456601,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1764948410956,0.4999,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948411500,3.37873205,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1764948411698,0.52,3136.4,3135.8,0.009]
["bitfinex","ETHUSD",1764948411988,3.70837721,3136.4,3135.8,0.009]
["bitfinex","ETHUSD",1764948412198,6.89675442,3136.4,3135.8,0.009]
["bitfinex","ETHUSD",1764948412552,0.52,3136.4,3135.8,3.56573662]
["bitfinex","ETHUSD",1764948412769,6.89674466,3136.4,3135.8,0.37675774]
["bitfinex","ETHUSD",1764948412970,7.35404466,3136.4,3135.8,0.36875774]
["bitfinex","ETHUSD",1764948413187,4.16567233,3136.4,3135.8,3.55773366]
["bitfinex","ETHUSD",1764948413350,4.16567233,3136.4,3135.8,0.36875774]
["bitfinex","ETHUSD",1764948413556,0.4588,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948414595,0.52,3136.4,3135.8,0.009]
["bitfinex","ETHUSD",1764948414815,0.4573,3136.8,3135.9,0.48542572]
["bitfinex","ETHUSD",1764948414961,0.6718,3137.0,3135.9,0.48542572]
["bitfinex","ETHUSD",1764948414962,0.4573,3136.7,3135.9,0.48542572]
["bitfinex","ETHUSD",1764948415701,0.6718,3137.0,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948415702,0.72559411,3136.8,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948415868,0.72559411,3136.9,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948416275,3.91349209,3136.9,3136.2,3.18857215]
["bitfinex","ETHUSD",1764948416477,0.522,3137.0,3136.3,0.47742572]
["bitfinex","ETHUSD",1764948416676,3.70976101,3137.0,3136.5,0.47742572]
["bitfinex","ETHUSD",1764948417301,0.522,3137.0,3136.5,0.47742572]
["bitfinex","ETHUSD",1764948417466,0.002,3137.0,3136.9,0.008]
["bitfinex","ETHUSD",1764948417880,0.002,3137.0,3136.5,0.47742572]
["bitfinex","ETHUSD",1764948418079,0.002,3137.0,3136.7,0.47742572]
["bitfinex","ETHUSD",1764948418263,0.002,3137.0,3136.8,3.18796225]
["bitfinex","ETHUSD",1764948418459,0.002,3137.0,3136.7,3.66547889]
["bitfinex","ETHUSD",1764948418665,0.002,3137.0,3136.2,0.69346238]
["bitfinex","ETHUSD",1764948418901,0.4588,3136.8,3135.8,3.871]
["bitfinex","ETHUSD",1764948419104,0.4588,3136.8,3135.8,3.18993422]
["bitfinex","ETHUSD",1764948419278,0.4573,3136.7,3135.8,3.18993422]
["bitfinex","ETHUSD",1764948419484,0.5573,3136.7,3135.8,0.001]
["bitfinex","ETHUSD",1764948419791,0.4573,3136.7,3135.8,0.001]
["bitfinex","ETHUSD",1764948420308,6.37633104,3136.6,3135.8,0.001]
["bitfinex","ETHUSD",1764948420596,3.18816552,3136.6,3135.9,0.47742572]
["bitfinex","ETHUSD",1764948420798,0.52,3136.8,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948421305,6.89595111,3136.8,3136.1,0.47742572]
["bitfinex","ETHUSD",1764948421467,0.4588,3136.2,3135.8,0.001]
["bitfinex","ETHUSD",1764948421668,0.4588,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1764948421864,0.4588,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1764948421865,0.5588,3135.9,3135.7,0.001]
["bitfinex","ETHUSD",1764948422088,1.0161,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1764948422305,4.10427888,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1764948422475,4.20427888,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1764948422683,4.20427888,3135.8,3135.6,0.001]
["bitfinex","ETHUSD",1764948422684,0.1,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764948422877,1.0161,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1764948423078,0.1,3135.2,3133.9,3.6682964]
["bitfinex","ETHUSD",1764948423301,0.1,3135.2,3133.9,3.66832733]
["bitfinex","ETHUSD",1764948423302,0.1,3134.8,3133.9,3.66832733]
["bitfinex","ETHUSD",1764948423499,0.1,3134.8,3134.0,0.36683273]
["bitfinex","ETHUSD",1764948423801,0.9788,3135.2,3133.7,0.47742572]
["bitfinex","ETHUSD",1764948423802,0.1,3134.6,3133.7,0.47742572]
["bitfinex","ETHUSD",1764948423988,0.1,3134.5,3133.3,0.60513943]
["bitfinex","ETHUSD",1764948424174,0.1,3134.5,3133.4,3.19135565]
["bitfinex","ETHUSD",1764948424377,6.85120652,3134.4,3133.4,3.91701556]
["bitfinex","ETHUSD",1764948424582,6.85120652,3134.4,3133.4,3.19142145]
["bitfinex","ETHUSD",1764948425268,6.85120652,3134.4,3133.3,3.66890536]
["bitfinex","ETHUSD",1764948425604,6.85120652,3134.4,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948425605,0.1943,3133.4,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948425904,0.6673,3133.4,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948426410,0.1943,3133.4,3132.8,3.19196195]
["bitfinex","ETHUSD",1764948426568,6.57718664,3133.4,3132.4,0.0138]
["bitfinex","ETHUSD",1764948426772,7.04758664,3133.4,3132.5,0.47742572]
["bitfinex","ETHUSD",1764948427275,3.85612145,3133.4,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948427475,6.57718664,3133.4,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948427673,7.04758664,3133.4,3132.5,0.47742572]
["bitfinex","ETHUSD",1764948427886,7.04758664,3133.4,3132.6,3.19221804]
["bitfinex","ETHUSD",1764948428094,7.04758664,3133.4,3132.5,0.47742572]
["bitfinex","ETHUSD",1764948428292,7.04758664,3133.4,3132.5,3.66972446]
["bitfinex","ETHUSD",1764948428491,7.04758664,3133.4,3132.6,0.001]
["bitfinex","ETHUSD",1764948429774,3.85612145,3133.4,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948430306,0.1943,3133.4,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948430506,0.1943,3133.4,3132.8,3.19203268]
["bitfinex","ETHUSD",1764948430885,0.52,3133.6,3132.9,0.47742572]
["bitfinex","ETHUSD",1764948430886,3.71122032,3133.6,3132.9,0.47742572]
["bitfinex","ETHUSD",1764948431085,7.37284064,3133.6,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948431271,0.4704,3133.5,3132.6,3.19321248]
["bitfinex","ETHUSD",1764948431672,0.4704,3133.5,3132.6,0.001]
["bitfinex","ETHUSD",1764948431877,0.5704,3133.5,3132.6,0.001]
["bitfinex","ETHUSD",1764948432283,0.5704,3133.5,3132.6,3.19322887]
["bitfinex","ETHUSD",1764948432503,3.19142145,3133.4,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948432904,6.3828429,3133.4,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948433277,0.4704,3133.3,3132.6,0.001]
["bitfinex","ETHUSD",1764948433481,0.6673,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764948433679,2.01289411,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1764948433979,2.01289411,3132.7,3132.0,0.001]
["bitfinex","ETHUSD",1764948433980,0.1,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764948434182,1.29859411,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764948434381,5.26720315,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764948434992,5.43916591,3132.1,3132.0,0.001]
["bitfinex","ETHUSD",1764948435201,5.43916591,3132.1,3130.2,0.47742572]
["bitfinex","ETHUSD",1764948435202,5.84466991,3132.1,3129.0,3.19581608]
["bitfinex","ETHUSD",1764948435374,5.84466991,3132.1,3128.8,9.9818664]
["bitfinex","ETHUSD",1764948435375,0.1,3130.9,3130.0,3.19481011]
["bitfinex","ETHUSD",1764948435579,0.1,3130.9,3129.9,3.19496178]
["bitfinex","ETHUSD",1764948435796,0.1943,3130.8,3130.0,0.31949618]
["bitfinex","ETHUSD",1764948436022,0.1943,3130.8,3129.7,0.0158]
["bitfinex","ETHUSD",1764948436023,0.1943,3130.9,3130.1,3.19470414]
["bitfinex","ETHUSD",1764948436181,0.1943,3130.9,3129.8,3.19508378]
["bitfinex","ETHUSD",1764948436182,0.2943,3130.9,3130.0,3.1948777]
["bitfinex","ETHUSD",1764948436584,3.1940718,3130.8,3129.8,3.19508378]
["bitfinex","ETHUSD",1764948436913,3.1940718,3130.8,3129.8,6.39017611]
["bitfinex","ETHUSD",1764948437213,6.3881436,3130.8,3129.8,3.19508378]
["bitfinex","ETHUSD",1764948437416,0.52,3131.0,3130.0,0.47742572]
["bitfinex","ETHUSD",1764948437580,3.71387659,3131.0,3130.0,0.47742572]
["bitfinex","ETHUSD",1764948437784,0.52,3131.0,3130.1,0.0158]
["bitfinex","ETHUSD",1764948438415,3.7138863,3131.0,3130.1,0.0158]
["bitfinex","ETHUSD",1764948438602,0.1943,3131.5,3130.9,0.0158]
["bitfinex","ETHUSD",1764948439110,0.52,3131.9,3131.3,0.47742572]
["bitfinex","ETHUSD",1764948439312,0.52,3131.9,3131.4,0.0158]
["bitfinex","ETHUSD",1764948439477,0.52,3131.9,3131.4,0.0316]
["bitfinex","ETHUSD",1764948439679,3.19223648,3132.6,3131.4,0.0316]
["bitfinex","ETHUSD",1764948439910,3.71223648,3132.6,3131.4,0.0316]
["bitfinex","ETHUSD",1764948440216,0.72559411,3132.5,3131.5,0.0158]
["bitfinex","ETHUSD",1764948440415,0.72559411,3132.5,3131.9,0.47742572]
["bitfinex","ETHUSD",1764948440620,3.71227632,3132.6,3132.0,3.19284802]
["bitfinex","ETHUSD",1764948440910,6.90455264,3132.6,3132.0,0.67651117]
["bitfinex","ETHUSD",1764948441115,6.90455264,3132.6,3131.7,0.47742572]
["bitfinex","ETHUSD",1764948441278,0.1,3132.4,3131.2,0.47742572]
["bitfinex","ETHUSD",1764948441482,0.94782572,3132.5,3131.0,0.47742572]
["bitfinex","ETHUSD",1764948441483,0.1,3132.1,3131.0,0.47742572]
["bitfinex","ETHUSD",1764948441711,0.1,3132.1,3130.7,0.89872972]
["bitfinex","ETHUSD",1764948441712,0.47742572,3132.3,3130.8,3.19403346]
["bitfinex","ETHUSD",1764948441914,0.1,3131.8,3130.8,3.19403346]
["bitfinex","ETHUSD",1764948442106,0.1,3131.8,3130.9,0.36714592]
["bitfinex","ETHUSD",1764948442307,0.1943,3131.7,3130.9,0.84457164]
["bitfinex","ETHUSD",1764948442611,3.19325584,3131.6,3130.9,0.84457164]
["bitfinex","ETHUSD",1764948442815,3.19325584,3131.6,3130.9,3.67135662]
["bitfinex","ETHUSD",1764948442995,3.19325584,3131.6,3130.9,0.47742572]
["bitfinex","ETHUSD",1764948443185,3.19325584,3131.6,3130.5,0.47742572]
["bitfinex","ETHUSD",1764948443186,0.5704,3131.5,3130.5,0.47742572]
["bitfinex","ETHUSD",1764948443387,6.48571168,3131.6,3130.8,3.19399776]
["bitfinex","ETHUSD",1764948443699,3.19245584,3131.6,3130.9,0.47742572]
["bitfinex","ETHUSD",1764948444011,3.90748109,3131.7,3131.1,0.47742572]
["bitfinex","ETHUSD",1764948444012,0.52,3131.7,3131.1,0.47742572]
["bitfinex","ETHUSD",1764948444211,0.52,3132.3,3131.3,0.47742572]
["bitfinex","ETHUSD",1764948444567,0.52,3132.3,3131.5,0.47742572]
["bitfinex","ETHUSD",1764948444695,0.52,3132.3,3131.6,3.19325584]
["bitfinex","ETHUSD",1764948444895,3.71259413,3132.3,3131.7,0.36706816]
["bitfinex","ETHUSD",1764948445501,6.90518826,3132.3,3131.7,0.36706816]
["bitfinex","ETHUSD",1764948445988,3.71259413,3132.3,3131.7,0.36706816]
["bitfinex","ETHUSD",1764948446600,0.6673,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1764948446896,3.19315387,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1764948447219,3.38736169,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1764948447220,3.38738837,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1764948447819,0.4704,3131.7,3131.5,0.001]
["bitfinex","ETHUSD",1764948448193,0.473,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764948448491,0.993,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764948448792,4.75665584,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764948449416,5.48224995,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764948450735,0.52,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764948451186,0.52,3131.6,3131.1,0.42942572]
["bitfinex","ETHUSD",1764948451388,0.4704,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1764948451627,0.4704,3131.5,3130.8,3.19501454]
["bitfinex","ETHUSD",1764948451823,0.4704,3131.5,3130.8,3.56225857]
["bitfinex","ETHUSD",1764948452052,3.71325633,3131.6,3130.9,3.67136165]
["bitfinex","ETHUSD",1764948452185,0.52,3131.6,3130.9,3.67136165]
["bitfinex","ETHUSD",1764948452391,0.52,3131.6,3131.1,0.47742572]
["bitfinex","ETHUSD",1764948452592,0.52,3131.6,3131.3,0.47742572]
["bitfinex","ETHUSD",1764948453009,0.52,3131.6,3131.3,3.67090849]
["bitfinex","ETHUSD",1764948453325,0.52,3131.6,3131.4,0.36867085]
["bitfinex","ETHUSD",1764948453522,3.19279465,3132.1,3131.5,0.0158]
["bitfinex","ETHUSD",1764948453725,3.19279465,3132.1,3131.5,0.49322572]
["bitfinex","ETHUSD",1764948453726,0.72559411,3132.1,3131.5,0.49322572]
["bitfinex","ETHUSD",1764948453932,3.71258922,3132.3,3131.5,0.49322572]
["bitfinex","ETHUSD",1764948454231,6.90517844,3132.3,3131.5,0.49322572]
["bitfinex","ETHUSD",1764948454430,3.712575,3132.3,3131.5,1.2674424]
["bitfinex","ETHUSD",1764948454927,0.52,3132.3,3131.9,3.67031453]
["bitfinex","ETHUSD",1764948455123,1.22332572,3133.0,3131.9,6.86326449]
["bitfinex","ETHUSD",1764948455328,0.52,3132.9,3132.1,0.42742572]
["bitfinex","ETHUSD",1764948455904,0.52,3132.9,3131.9,3.67031453]
["bitfinex","ETHUSD",1764948456107,0.52,3132.9,3131.6,3.91882357]
["bitfinex","ETHUSD",1764948456108,0.1,3132.5,3131.6,3.91882357]
["bitfinex","ETHUSD",1764948456306,0.47742572,3132.7,3131.7,0.47742572]
["bitfinex","ETHUSD",1764948456507,0.92902572,3132.7,3131.7,0.47742572]
["bitfinex","ETHUSD",1764948457007,0.92902572,3132.7,3131.8,6.38607693]
["bitfinex","ETHUSD",1764948457008,3.19223648,3132.6,3131.8,6.38607693]
["bitfinex","ETHUSD",1764948457199,4.91496721,3132.9,3131.9,0.47742572]
["bitfinex","ETHUSD",1764948457405,3.71196075,3132.9,3131.9,0.47742572]
["bitfinex","ETHUSD",1764948457628,3.71196075,3132.9,3132.1,0.47742572]
["bitfinex","ETHUSD",1764948457834,6.9039215,3132.9,3132.1,0.47742572]
["bitfinex","ETHUSD",1764948458508,6.9039215,3132.9,3131.9,0.47742572]
["bitfinex","ETHUSD",1764948458714,3.71193079,3132.9,3132.1,0.47742572]
["bitfinex","ETHUSD",1764948458914,6.90386351,3132.9,3132.1,0.47742572]
["bitfinex","ETHUSD",1764948459117,3.71193079,3132.9,3132.1,6.86289877]
["bitfinex","ETHUSD",1764948459432,6.90386606,3132.9,3132.0,3.1928286]
["bitfinex","ETHUSD",1764948459607,1.69719411,3132.9,3132.1,3.67015061]
["bitfinex","ETHUSD",1764948459807,1.69719411,3132.9,3132.2,0.36701506]
["bitfinex","ETHUSD",1764948460128,1.24559411,3132.9,3132.3,0.47742572]
["bitfinex","ETHUSD",1764948460312,3.71195692,3132.9,3132.2,0.36701506]
["bitfinex","ETHUSD",1764948460519,7.10111384,3132.9,3132.0,3.1928183]
["bitfinex","ETHUSD",1764948460859,1.02902572,3132.8,3132.0,3.1928183]
["bitfinex","ETHUSD",1764948461013,3.19213458,3132.7,3132.0,3.1928183]
["bitfinex","ETHUSD",1764948461333,0.4838,3132.1,3131.4,0.36867085]
["bitfinex","ETHUSD",1764948461560,0.4838,3132.0,3131.0,0.0158]
["bitfinex","ETHUSD",1764948461911,0.1972,3131.9,3130.9,3.67133902]
["bitfinex","ETHUSD",1764948462112,0.1972,3131.9,3130.9,0.47742572]
["bitfinex","ETHUSD",1764948462345,0.4516,3131.8,3131.1,0.47742572]
["bitfinex","ETHUSD",1764948462504,0.1972,3131.9,3131.2,0.36712935]
["bitfinex","ETHUSD",1764948463354,3.39017389,3131.9,3131.3,3.67098749]
["bitfinex","ETHUSD",1764948463953,0.1972,3131.9,3131.3,3.67098749]
["bitfinex","ETHUSD",1764948464161,3.39015375,3131.9,3131.2,0.36712935]
["bitfinex","ETHUSD",1764948464326,3.39015375,3131.9,3131.2,3.19365767]
["bitfinex","ETHUSD",1764948464523,0.519,3132.2,3131.5,0.47742572]
["bitfinex","ETHUSD",1764948464723,0.5182,3132.2,3131.5,0.47742572]
["bitfinex","ETHUSD",1764948465125,3.71086731,3132.2,3131.4,3.19345979]
["bitfinex","ETHUSD",1764948465332,0.1,3132.1,3131.5,0.47742572]
["bitfinex","ETHUSD",1764948465669,3.71086731,3132.2,3131.5,1.21170282]
["bitfinex","ETHUSD",1764948465972,6.90353462,3132.2,3131.5,1.21170282]
["bitfinex","ETHUSD",1764948466184,0.5182,3132.2,3131.5,1.21170282]
["bitfinex","ETHUSD",1764948466474,0.5182,3132.2,3131.7,0.47742572]
["bitfinex","ETHUSD",1764948466829,3.71087825,3132.2,3131.7,0.47742572]
["bitfinex","ETHUSD",1764948467066,0.72559411,3132.4,3131.7,0.47742572]
["bitfinex","ETHUSD",1764948467330,0.72559411,3132.5,3131.7,3.83945247]
["bitfinex","ETHUSD",1764948467634,0.4668,3132.4,3131.5,1.21170282]
["bitfinex","ETHUSD",1764948467846,0.1,3132.2,3131.3,0.001]
["bitfinex","ETHUSD",1764948468048,0.94422572,3132.1,3131.3,0.001]
["bitfinex","ETHUSD",1764948468256,0.1,3132.0,3131.3,0.001]
["bitfinex","ETHUSD",1764948468425,0.5668,3132.0,3131.3,3.19455755]
["bitfinex","ETHUSD",1764948468634,0.519,3132.1,3131.4,0.31945576]
["bitfinex","ETHUSD",1764948468955,0.4668,3132.0,3131.3,0.001]
["bitfinex","ETHUSD",1764948469350,3.19294996,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1764948469654,6.58379992,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1764948469827,6.58379992,3131.9,3131.3,0.47842572]
["bitfinex","ETHUSD",1764948469828,3.39084996,3131.9,3131.3,0.47842572]
["bitfinex","ETHUSD",1764948470033,0.1979,3131.9,3131.3,0.47842572]
["bitfinex","ETHUSD",1764948470230,0.519,3132.1,3131.5,0.47742572]
["bitfinex","ETHUSD",1764948470839,3.71177929,3132.1,3131.3,1.21276349]
["bitfinex","ETHUSD",1764948471358,3.71177929,3132.1,3131.5,0.47742572]
["bitfinex","ETHUSD",1764948471556,0.519,3132.1,3131.5,0.47742572]
["bitfinex","ETHUSD",1764948472068,0.72559411,3132.7,3131.9,0.47742572]
["bitfinex","ETHUSD",1764948472235,0.72559411,3132.7,3132.1,0.47742572]
["bitfinex","ETHUSD",1764948472436,3.19203268,3132.8,3132.1,0.47742572]
["bitfinex","ETHUSD",1764948473365,6.38406536,3132.8,3132.1,0.47742572]
["bitfinex","ETHUSD",1764948473740,0.4668,3132.7,3131.9,3.1929116]
["bitfinex","ETHUSD",1764948473941,0.1,3132.6,3131.5,0.47742572]
["bitfinex","ETHUSD",1764948474249,0.4658,3132.0,3131.3,5.13189069]
["bitfinex","ETHUSD",1764948474452,0.519,3132.2,3131.5,0.47742572]
["bitfinex","ETHUSD",1764948474854,0.519,3132.2,3131.7,0.47742572]
["bitfinex","ETHUSD",1764948475150,0.519,3132.2,3131.9,0.47742572]
["bitfinex","ETHUSD",1764948476060,0.519,3132.2,3131.5,0.47742572]
["bitfinex","ETHUSD",1764948476362,3.19223648,3132.6,3131.9,3.67035431]
["bitfinex","ETHUSD",1764948476547,3.19223648,3132.6,3131.9,4.08513231]
["bitfinex","ETHUSD",1764948476934,6.90320248,3132.8,3131.9,7.27808227]
["bitfinex","ETHUSD",1764948477142,10.09530372,3132.8,3131.9,0.89220372]
["bitfinex","ETHUSD",1764948477460,3.71110124,3132.8,3132.1,0.47742572]
["bitfinex","ETHUSD",1764948477662,3.71110124,3132.8,3132.2,3.19264414]
["bitfinex","ETHUSD",1764948477862,0.519,3132.8,3132.3,0.47742572]
["bitfinex","ETHUSD",1764948478064,0.519,3132.8,3132.5,0.47742572]
["bitfinex","ETHUSD",1764948478246,0.002,3132.9,3132.5,0.47742572]
["bitfinex","ETHUSD",1764948478985,0.002,3132.9,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948480282,0.1999,3132.9,3132.5,0.47742572]
["bitfinex","ETHUSD",1764948480492,0.1999,3132.9,3132.5,0.89215247]
["bitfinex","ETHUSD",1764948480690,0.4658,3132.6,3131.9,0.89220372]
["bitfinex","ETHUSD",1764948480900,0.4658,3132.5,3131.7,0.47742572]
["bitfinex","ETHUSD",1764948481189,0.9848,3132.5,3131.3,3.67191835]
["bitfinex","ETHUSD",1764948481389,0.5668,3132.4,3131.3,0.47842572]
["bitfinex","ETHUSD",1764948481595,0.6637,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764948481756,0.7637,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1764948481950,0.1,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764948482258,3.75966777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764948482457,4.22646777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764948483549,0.9326,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764948483756,4.12646777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764948484061,3.65966777,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764948484259,3.39137167,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1764948484461,0.4801,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764948484982,6.58484334,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1764948485182,0.4873,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1764948485680,1.20569411,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764948485999,1.20489411,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764948486363,0.1979,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1764948486659,0.519,3131.6,3131.0,0.47742572]
["bitfinex","ETHUSD",1764948486864,0.519,3131.6,3131.2,0.47742572]
["bitfinex","ETHUSD",1764948487261,0.002,3132.2,3131.5,0.0176]
["bitfinex","ETHUSD",1764948487462,0.002,3132.2,3131.6,0.47742572]
["bitfinex","ETHUSD",1764948487849,0.002,3132.2,3131.2,0.47742572]
["bitfinex","ETHUSD",1764948487850,6.38730466,3132.2,3131.2,0.47742572]
["bitfinex","ETHUSD",1764948488063,6.38730466,3132.2,3131.4,0.47742572]
["bitfinex","ETHUSD",1764948488273,6.86740466,3132.2,3131.2,0.47742572]
["bitfinex","ETHUSD",1764948488463,6.86740466,3132.2,3130.9,0.5376]
["bitfinex","ETHUSD",1764948488674,3.67474414,3132.2,3131.4,0.47742572]
["bitfinex","ETHUSD",1764948488859,0.002,3132.2,3131.4,0.47742572]
["bitfinex","ETHUSD",1764948489062,0.002,3132.2,3131.4,0.49502572]
["bitfinex","ETHUSD",1764948489497,0.002,3132.2,3131.5,0.0176]
["bitfinex","ETHUSD",1764948489677,0.002,3132.2,3132.0,0.47742572]
["bitfinex","ETHUSD",1764948489859,0.002,3132.2,3131.8,0.47742572]
["bitfinex","ETHUSD",1764948490699,0.002,3132.2,3131.4,0.47742572]
["bitfinex","ETHUSD",1764948490882,0.002,3132.2,3131.6,0.47742572]
["bitfinex","ETHUSD",1764948491057,0.4821,3132.2,3131.4,0.47742572]
["bitfinex","ETHUSD",1764948491259,0.4821,3132.2,3131.8,6.86351339]
["bitfinex","ETHUSD",1764948491260,0.002,3132.2,3131.8,6.86351339]
["bitfinex","ETHUSD",1764948491460,0.002,3132.2,3132.0,0.47742572]
["bitfinex","ETHUSD",1764948491767,0.002,3132.2,3132.1,0.0176]
["bitfinex","ETHUSD",1764948492161,0.002,3132.2,3132.0,0.47742572]
["bitfinex","ETHUSD",1764948492481,0.002,3132.2,3132.1,3.21034608]
["bitfinex","ETHUSD",1764948493392,0.002,3132.2,3132.1,3.22794608]
["bitfinex","ETHUSD",1764948493594,0.002,3132.2,3132.1,3.98640357]
["bitfinex","ETHUSD",1764948493802,0.002,3132.2,3132.1,3.96880357]
["bitfinex","ETHUSD",1764948494579,0.002,3135.8,3132.1,3.95120357]
["bitfinex","ETHUSD",1764948494766,3.19169827,3135.1,3133.5,6.62591429]
["bitfinex","ETHUSD",1764948494971,3.19169827,3135.1,3133.6,0.5336]
["bitfinex","ETHUSD",1764948494972,0.002,3135.1,3133.6,0.5336]
["bitfinex","ETHUSD",1764948495208,0.4821,3135.1,3133.6,0.0156]
["bitfinex","ETHUSD",1764948495357,0.002,3135.1,3133.8,0.405504]
["bitfinex","ETHUSD",1764948495561,3.19169655,3135.1,3133.8,0.405504]
["bitfinex","ETHUSD",1764948495791,6.8614931,3135.1,3133.8,0.405504]
["bitfinex","ETHUSD",1764948495973,0.5801,3135.0,3133.2,0.0156]
["bitfinex","ETHUSD",1764948496161,0.5801,3135.0,3132.6,0.0156]
["bitfinex","ETHUSD",1764948496162,0.1,3134.6,3132.6,0.0156]
["bitfinex","ETHUSD",1764948496366,0.1,3134.5,3132.8,0.405504]
["bitfinex","ETHUSD",1764948496593,6.38080652,3134.4,3133.0,1.13109811]
["bitfinex","ETHUSD",1764948496904,6.86090652,3134.4,3133.0,1.13109811]
["bitfinex","ETHUSD",1764948497157,0.4801,3134.3,3133.0,1.13109811]
["bitfinex","ETHUSD",1764948497903,0.4801,3134.3,3133.0,1.64909811]
["bitfinex","ETHUSD",1764948498407,0.1,3134.1,3132.9,3.19193079]
["bitfinex","ETHUSD",1764948498565,6.3812137,3134.2,3132.6,6.78997696]
["bitfinex","ETHUSD",1764948498766,6.8613137,3134.2,3132.6,6.78997696]
["bitfinex","ETHUSD",1764948499002,0.4801,3134.1,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948500168,0.1,3134.0,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948500499,0.95752572,3134.1,3132.9,0.47742572]
["bitfinex","ETHUSD",1764948500500,0.1872,3133.2,3132.9,0.47742572]
["bitfinex","ETHUSD",1764948500790,0.1872,3133.9,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948501018,3.70853358,3134.3,3133.1,1.21283665]
["bitfinex","ETHUSD",1764948501201,0.4801,3134.5,3133.2,0.421104]
["bitfinex","ETHUSD",1764948501512,0.6673,3134.9,3133.4,0.405504]
["bitfinex","ETHUSD",1764948502013,0.1872,3134.9,3133.5,0.0156]
["bitfinex","ETHUSD",1764948502219,0.002,3135.1,3133.9,0.405504]
["bitfinex","ETHUSD",1764948502644,0.002,3135.1,3134.0,0.0156]
["bitfinex","ETHUSD",1764948502919,0.002,3135.1,3134.2,1.13109811]
["bitfinex","ETHUSD",1764948503212,0.002,3135.1,3134.7,0.47742572]
["bitfinex","ETHUSD",1764948503424,0.002,3135.1,3134.3,1.59954813]
["bitfinex","ETHUSD",1764948503593,0.4821,3135.1,3134.5,0.47742572]
["bitfinex","ETHUSD",1764948503916,0.4821,3135.1,3134.3,0.47742572]
["bitfinex","ETHUSD",1764948505334,3.18979266,3135.0,3134.4,0.47742572]
["bitfinex","ETHUSD",1764948505720,0.6673,3134.9,3134.1,0.47742572]
["bitfinex","ETHUSD",1764948506024,0.4801,3134.8,3134.1,0.47742572]
["bitfinex","ETHUSD",1764948506182,0.4801,3134.8,3133.9,1.20301983]
["bitfinex","ETHUSD",1764948506380,0.4801,3134.8,3133.8,3.19099157]
["bitfinex","ETHUSD",1764948506685,0.4801,3134.8,3133.8,0.72559411]
["bitfinex","ETHUSD",1764948506887,0.4801,3134.8,3133.7,3.66849502]
["bitfinex","ETHUSD",1764948507087,0.4793,3134.8,3133.8,0.72559411]
["bitfinex","ETHUSD",1764948507308,0.4793,3134.8,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948507309,6.38019586,3134.7,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948507521,0.66462572,3134.9,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948507522,3.37716119,3134.9,3134.2,0.47742572]
["bitfinex","ETHUSD",1764948508310,3.37716119,3134.9,3134.4,0.47742572]
["bitfinex","ETHUSD",1764948508887,6.56714592,3134.9,3134.4,0.47742572]
["bitfinex","ETHUSD",1764948509188,0.4873,3134.5,3133.9,3.87]
["bitfinex","ETHUSD",1764948509386,3.67783483,3134.3,3133.9,3.87]
["bitfinex","ETHUSD",1764948510007,4.15793483,3134.3,3133.9,3.87]
["bitfinex","ETHUSD",1764948510204,0.4801,3134.2,3133.9,3.87]
["bitfinex","ETHUSD",1764948510517,0.4873,3134.0,3133.9,3.87]
["bitfinex","ETHUSD",1764948510698,0.4873,3134.0,3133.5,0.47742572]
["bitfinex","ETHUSD",1764948510898,0.1872,3133.9,3133.5,3.66867052]
["bitfinex","ETHUSD",1764948511091,0.1872,3133.9,3133.5,0.47742572]
["bitfinex","ETHUSD",1764948511485,0.1872,3133.9,3133.5,3.6687147]
["bitfinex","ETHUSD",1764948511686,0.1872,3133.9,3133.5,0.47742572]
["bitfinex","ETHUSD",1764948511919,0.4873,3133.6,3133.3,0.47742572]
["bitfinex","ETHUSD",1764948512211,0.4873,3133.6,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948512603,3.1910141,3133.8,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948512604,6.3820282,3133.8,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948512788,0.4801,3133.6,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948512988,0.4801,3133.6,3133.0,0.72559411]
["bitfinex","ETHUSD",1764948513291,0.4801,3133.6,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948513485,6.38263922,3133.5,3132.7,0.47742572]
["bitfinex","ETHUSD",1764948513693,6.38263922,3133.5,3132.7,1.20301983]
["bitfinex","ETHUSD",1764948513894,6.86273922,3133.5,3132.7,3.66954179]
["bitfinex","ETHUSD",1764948514100,0.4801,3133.4,3132.8,0.47742572]
["bitfinex","ETHUSD",1764948515493,3.19152331,3133.3,3132.8,0.47742572]
["bitfinex","ETHUSD",1764948515901,3.2910141,3133.8,3133.0,0.47742572]
["bitfinex","ETHUSD",1764948516105,6.8768282,3133.8,3133.0,0.47742572]
["bitfinex","ETHUSD",1764948516494,6.8768282,3133.8,3133.2,0.47742572]
["bitfinex","ETHUSD",1764948517123,3.6858141,3133.8,3133.2,0.47742572]
["bitfinex","ETHUSD",1764948517508,6.3820282,3133.8,3133.0,0.47742572]
["bitfinex","ETHUSD",1764948517819,0.4948,3133.7,3132.8,7.06202928]
["bitfinex","ETHUSD",1764948518205,0.4948,3133.7,3132.8,3.87]
["bitfinex","ETHUSD",1764948518599,0.4948,3133.7,3132.9,0.47742572]
["bitfinex","ETHUSD",1764948519395,0.4948,3133.7,3132.8,3.87]
["bitfinex","ETHUSD",1764948519597,3.1910141,3133.8,3133.0,0.47742572]
["bitfinex","ETHUSD",1764948519827,3.1910141,3133.8,3133.2,0.47742572]
["bitfinex","ETHUSD",1764948520140,0.002,3133.9,3133.6,0.47742572]
["bitfinex","ETHUSD",1764948520698,0.002,3133.9,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948521012,0.002,3133.9,3133.8,0.49382572]
["bitfinex","ETHUSD",1764948521207,0.6749,3133.9,3133.2,0.47742572]
["bitfinex","ETHUSD",1764948521409,0.6749,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1764948521410,1.1697,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1764948521600,3.19111593,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1764948522108,3.19111593,3133.7,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948523230,6.38223186,3133.7,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948523396,6.38223186,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1764948523602,0.1,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1764948523800,0.4948,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1764948524600,0.4948,3133.6,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948524929,6.3820282,3133.8,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948525933,6.3820282,3133.8,3133.3,0.47742572]
["bitfinex","ETHUSD",1764948525934,3.1910141,3133.8,3133.3,0.47742572]
["bitfinex","ETHUSD",1764948526134,3.1910141,3133.8,3133.2,3.87]
["bitfinex","ETHUSD",1764948526337,6.3820282,3133.8,3133.2,3.87]
["bitfinex","ETHUSD",1764948526721,6.3820282,3133.8,3133.3,0.47742572]
["bitfinex","ETHUSD",1764948527307,6.8701282,3133.8,3133.3,0.47742572]
["bitfinex","ETHUSD",1764948528220,6.8693282,3133.8,3133.3,0.47742572]
["bitfinex","ETHUSD",1764948528845,6.8693282,3133.8,3133.2,3.87]
["bitfinex","ETHUSD",1764948528846,0.4788,3133.4,3133.2,3.87]
["bitfinex","ETHUSD",1764948529022,0.4788,3133.3,3133.2,3.87]
["bitfinex","ETHUSD",1764948529538,0.9669,3133.3,3133.2,3.87]
["bitfinex","ETHUSD",1764948529917,0.9669,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1764948530339,3.67972517,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764948530509,0.4788,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1764948531229,3.19162517,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1764948531429,0.4881,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1764948531633,0.1928,3133.9,3133.2,0.47742572]
["bitfinex","ETHUSD",1764948531822,3.38376281,3133.9,3133.4,0.47742572]
["bitfinex","ETHUSD",1764948532017,0.002,3133.9,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948532213,0.002,3133.9,3133.8,0.49382572]
["bitfinex","ETHUSD",1764948532611,0.002,3133.9,3133.8,3.70123982]
["bitfinex","ETHUSD",1764948532812,0.002,3133.9,3133.8,4.43820844]
["bitfinex","ETHUSD",1764948533243,0.002,3133.9,3133.8,4.42180844]
["bitfinex","ETHUSD",1764948535250,0.002,3133.9,3133.8,4.43820844]
["bitfinex","ETHUSD",1764948535551,0.002,3133.9,3133.8,4.42180844]
["bitfinex","ETHUSD",1764948536118,0.002,3133.9,3133.8,4.95520844]
["bitfinex","ETHUSD",1764948538049,0.002,3133.9,3133.8,6.08630655]
["bitfinex","ETHUSD",1764948538955,0.002,3134.6,3133.8,12.50024489]
["bitfinex","ETHUSD",1764948539115,0.002,3134.6,3134.5,0.89932972]
["bitfinex","ETHUSD",1764948539447,0.002,3134.6,3134.5,1.43272972]
["bitfinex","ETHUSD",1764948539743,0.002,3134.6,3134.5,1.41632972]
["bitfinex","ETHUSD",1764948539941,0.002,3134.6,3134.5,0.89932972]
["bitfinex","ETHUSD",1764948540141,0.002,3134.6,3134.5,4.91032131]
["bitfinex","ETHUSD",1764948540315,0.002,3134.6,3134.5,5.76814042]
["bitfinex","ETHUSD",1764948540512,0.002,3134.6,3134.3,0.47742572]
["bitfinex","ETHUSD",1764948540718,0.4788,3134.4,3134.3,0.47742572]
["bitfinex","ETHUSD",1764948540917,0.4788,3134.4,3133.6,0.47742572]
["bitfinex","ETHUSD",1764948541214,0.4901,3134.6,3133.4,0.47742572]
["bitfinex","ETHUSD",1764948541215,0.4788,3134.2,3133.4,0.47742572]
["bitfinex","ETHUSD",1764948541521,0.1815,3133.7,3133.3,3.19151706]
["bitfinex","ETHUSD",1764948541718,0.1815,3133.7,3133.4,0.47742572]
["bitfinex","ETHUSD",1764948541914,0.6696,3133.7,3133.1,3.19166051]
["bitfinex","ETHUSD",1764948542120,0.1815,3133.7,3133.4,3.6688345]
["bitfinex","ETHUSD",1764948542314,0.1815,3133.9,3133.6,0.47742572]
["bitfinex","ETHUSD",1764948543334,0.4788,3133.7,3133.4,0.47742572]
["bitfinex","ETHUSD",1764948543550,0.4788,3133.5,3133.0,0.99542572]
["bitfinex","ETHUSD",1764948543737,0.4788,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1764948543938,0.1815,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1764948543939,0.6696,3133.9,3133.2,3.66900571]
["bitfinex","ETHUSD",1764948544121,0.6696,3133.9,3133.6,0.47742572]
["bitfinex","ETHUSD",1764948544122,0.1815,3133.9,3133.6,0.47742572]
["bitfinex","ETHUSD",1764948544321,3.67876193,3134.2,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948544542,0.1879,3133.7,3133.4,0.47742572]
["bitfinex","ETHUSD",1764948545146,0.1879,3133.7,3133.4,3.66883695]
["bitfinex","ETHUSD",1764948545455,3.19066193,3134.2,3133.6,0.47742572]
["bitfinex","ETHUSD",1764948545754,3.1905419,3134.3,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948546053,6.3810838,3134.3,3133.2,3.66895854]
["bitfinex","ETHUSD",1764948546219,3.19070865,3134.1,3133.4,0.47742572]
["bitfinex","ETHUSD",1764948546422,6.3814173,3134.1,3133.4,0.47742572]
["bitfinex","ETHUSD",1764948546744,0.517,3134.4,3133.6,0.47742572]
["bitfinex","ETHUSD",1764948546921,0.517,3134.4,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948546922,6.38109994,3134.3,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948547116,3.67774997,3134.3,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948547418,0.002,3134.6,3134.0,0.47742572]
["bitfinex","ETHUSD",1764948547622,3.19039868,3134.5,3134.0,0.47742572]
["bitfinex","ETHUSD",1764948548046,3.19223567,3134.6,3134.0,0.47742572]
["bitfinex","ETHUSD",1764948548226,6.86967134,3134.6,3134.0,0.47742572]
["bitfinex","ETHUSD",1764948548433,3.67943567,3134.6,3134.0,0.47742572]
["bitfinex","ETHUSD",1764948549674,3.67863567,3134.6,3134.0,0.47742572]
["bitfinex","ETHUSD",1764948550524,0.4872,3134.5,3134.0,0.47742572]
["bitfinex","ETHUSD",1764948551955,3.19040326,3134.4,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948552163,3.19040326,3134.4,3133.4,1.20301983]
["bitfinex","ETHUSD",1764948552164,0.6858,3133.9,3133.4,4.39437111]
["bitfinex","ETHUSD",1764948552330,0.6858,3133.9,3133.5,0.47742572]
["bitfinex","ETHUSD",1764948552331,0.4979,3133.8,3133.5,0.47742572]
["bitfinex","ETHUSD",1764948552522,0.4979,3133.8,3133.3,4.34742572]
["bitfinex","ETHUSD",1764948552854,0.9851,3133.8,3133.3,4.34742572]
["bitfinex","ETHUSD",1764948553756,0.4872,3133.7,3133.4,3.87]
["bitfinex","ETHUSD",1764948553962,0.4872,3133.7,3133.5,3.87]
["bitfinex","ETHUSD",1764948554951,0.4979,3133.6,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948555146,3.67832288,3133.7,3133.1,0.47742572]
["bitfinex","ETHUSD",1764948555147,0.4979,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764948555346,3.67828462,3133.8,3133.3,0.001]
["bitfinex","ETHUSD",1764948555763,0.4872,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1764948556175,0.4979,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764948556405,3.67841183,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1764948556759,3.19121183,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1764948557055,0.4872,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1764948557650,0.4979,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1764948558377,0.4872,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1764948558378,3.67842258,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1764948558768,0.4872,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1764948558966,3.19110081,3133.8,3133.4,0.47742572]
["bitfinex","ETHUSD",1764948559167,0.1879,3133.9,3133.6,0.47742572]
["bitfinex","ETHUSD",1764948559568,3.19064498,3134.2,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948559774,6.38128996,3134.2,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948559966,0.4872,3134.1,3133.8,0.47742572]
["bitfinex","ETHUSD",1764948560369,3.19252787,3134.3,3133.8,3.66843386]
["bitfinex","ETHUSD",1764948560370,0.002,3134.3,3133.8,3.66843386]
["bitfinex","ETHUSD",1764948560566,0.002,3134.3,3134.2,0.49382572]
["bitfinex","ETHUSD",1764948561385,0.002,3134.3,3134.2,1.23581983]
["bitfinex","ETHUSD",1764948561596,0.002,3134.3,3134.2,1.64132383]
["bitfinex","ETHUSD",1764948561760,0.002,3134.3,3134.2,0.91572972]
["bitfinex","ETHUSD",1764948562290,0.002,3134.3,3134.2,1.43272972]
["bitfinex","ETHUSD",1764948562488,0.002,3134.3,3134.2,5.53994622]
["bitfinex","ETHUSD",1764948562960,0.002,3134.3,3134.2,5.02294622]
["bitfinex","ETHUSD",1764948563159,0.002,3134.3,3134.2,5.52354622]
["bitfinex","ETHUSD",1764948564185,0.002,3134.3,3134.2,5.00654622]
["bitfinex","ETHUSD",1764948564488,0.002,3134.3,3134.2,5.52354622]
["bitfinex","ETHUSD",1764948565088,0.002,3134.3,3134.2,5.53994622]
["bitfinex","ETHUSD",1764948565955,0.002,3134.3,3134.2,5.02294622]
["bitfinex","ETHUSD",1764948566168,0.002,3134.3,3134.2,5.53994622]
["bitfinex","ETHUSD",1764948566770,0.002,3134.3,3134.2,9.40994622]
["bitfinex","ETHUSD",1764948568168,0.002,3134.3,3134.2,7.9936165]
["bitfinex","ETHUSD",1764948568373,0.002,3134.3,3134.2,8.5106165]
["bitfinex","ETHUSD",1764948569275,0.002,3134.3,3134.2,8.9161205]
["bitfinex","ETHUSD",1764948569989,0.002,3134.3,3134.2,8.9325205]
["bitfinex","ETHUSD",1764948570665,0.0012,3134.3,3134.2,8.9325205]
["bitfinex","ETHUSD",1764948571459,0.0012,3134.3,3134.2,5.0625205]
["bitfinex","ETHUSD",1764948571865,0.0012,3134.3,3134.2,5.0461205]
["bitfinex","ETHUSD",1764948572366,0.0012,3134.3,3134.2,8.9161205]
["bitfinex","ETHUSD",1764948572769,0.0012,3134.3,3134.2,8.9325205]
["bitfinex","ETHUSD",1764948573394,0.0012,3134.3,3134.2,9.06019671]
["bitfinex","ETHUSD",1764948573890,0.0012,3134.3,3134.2,5.18919671]
["bitfinex","ETHUSD",1764948574993,0.0012,3134.3,3134.2,5.15062243]
["bitfinex","ETHUSD",1764948575175,0.0012,3134.3,3134.2,5.66662243]
["bitfinex","ETHUSD",1764948576469,0.387,3135.4,3134.4,0.405504]
["bitfinex","ETHUSD",1764948576800,0.387,3135.4,3135.3,0.47742572]
["bitfinex","ETHUSD",1764948577096,0.8655,3135.4,3135.3,0.47742572]
["bitfinex","ETHUSD",1764948578897,0.8655,3135.4,3135.3,3.66691316]
["bitfinex","ETHUSD",1764948579589,0.4785,3135.4,3135.3,3.66691316]
["bitfinex","ETHUSD",1764948580285,0.4786,3135.7,3135.3,7.58979303]
["bitfinex","ETHUSD",1764948580680,0.002,3135.8,3134.9,0.99342572]
["bitfinex","ETHUSD",1764948580681,0.9571,3135.4,3134.9,0.99342572]
["bitfinex","ETHUSD",1764948580888,0.4785,3135.2,3135.0,6.37952398]
["bitfinex","ETHUSD",1764948581295,0.4706,3135.1,3135.0,3.18973132]
["bitfinex","ETHUSD",1764948582271,0.4638,3135.6,3135.0,6.37952398]
["bitfinex","ETHUSD",1764948582597,0.002,3135.8,3135.4,3.66681144]
["bitfinex","ETHUSD",1764948582893,0.002,3135.8,3135.4,4.40018357]
["bitfinex","ETHUSD",1764948583096,0.002,3135.8,3135.4,4.50818357]
["bitfinex","ETHUSD",1764948583297,0.002,3135.8,3135.4,5.63928168]
["bitfinex","ETHUSD",1764948583669,0.002,3135.8,3135.4,5.74728168]
["bitfinex","ETHUSD",1764948584774,0.002,3135.8,3135.4,9.61728168]
["bitfinex","ETHUSD",1764948586205,0.002,3136.2,3135.8,0.405504]
["bitfinex","ETHUSD",1764948586406,0.002,3136.9,3136.6,0.405504]
["bitfinex","ETHUSD",1764948586610,0.002,3136.9,3136.8,0.513504]
["bitfinex","ETHUSD",1764948586794,0.002,3136.9,3136.8,5.29236088]
["bitfinex","ETHUSD",1764948586992,0.002,3136.9,3136.8,5.52792064]
["bitfinex","ETHUSD",1764948588184,0.002,3138.6,3137.4,0.405504]
["bitfinex","ETHUSD",1764948588378,0.002,3138.6,3138.2,0.405504]
["bitfinex","ETHUSD",1764948588573,0.002,3138.6,3138.3,0.516]
["bitfinex","ETHUSD",1764948588791,0.4838,3138.6,3138.4,3.18633698]
["bitfinex","ETHUSD",1764948588995,0.4838,3138.6,3138.4,0.72559411]
["bitfinex","ETHUSD",1764948589194,0.4976,3138.5,3138.4,0.72559411]
["bitfinex","ETHUSD",1764948589581,0.4976,3138.5,3138.4,1.20301983]
["bitfinex","ETHUSD",1764948589782,0.002,3138.6,3138.4,1.20301983]
["bitfinex","ETHUSD",1764948589983,0.002,3138.6,3138.4,1.62332022]
["bitfinex","ETHUSD",1764948590181,0.002,3138.6,3138.5,0.405504]
["bitfinex","ETHUSD",1764948590393,0.002,3138.6,3138.5,0.921504]
["bitfinex","ETHUSD",1764948590793,0.002,3138.6,3138.4,0.89772611]
["bitfinex","ETHUSD",1764948590990,0.9794,3138.5,3138.4,1.20301983]
["bitfinex","ETHUSD",1764948591187,0.9794,3138.5,3138.4,4.38935681]
["bitfinex","ETHUSD",1764948591604,0.4976,3138.5,3138.4,4.38935681]
["bitfinex","ETHUSD",1764948591805,0.002,3138.6,3138.5,3.59173946]
["bitfinex","ETHUSD",1764948591976,0.0012,3138.6,3138.5,3.59173946]
["bitfinex","ETHUSD",1764948592514,0.0012,3138.6,3138.5,4.44144909]
["bitfinex","ETHUSD",1764948594178,0.0012,3138.6,3138.5,5.2750432]
["bitfinex","ETHUSD",1764948595015,0.0012,3138.6,3138.5,5.3830432]
["bitfinex","ETHUSD",1764948595308,0.002,3139.3,3139.2,0.405504]
["bitfinex","ETHUSD",1764948595511,0.002,3139.3,3139.2,1.029504]
["bitfinex","ETHUSD",1764948596008,0.002,3139.3,3139.2,1.137504]
["bitfinex","ETHUSD",1764948596213,0.002,3139.3,3139.2,1.29899697]
["bitfinex","ETHUSD",1764948597086,0.002,3139.3,3139.2,5.21011605]
["bitfinex","ETHUSD",1764948598010,0.002,3139.3,3139.2,12.95604763]
["bitfinex","ETHUSD",1764948598506,0.002,3139.3,3139.2,5.43414051]
["bitfinex","ETHUSD",1764948598708,0.002,3139.3,3139.2,5.94914051]
["bitfinex","ETHUSD",1764948598909,0.002,3139.3,3139.2,4.99311605]
["bitfinex","ETHUSD",1764948599311,0.002,3139.3,3139.2,5.47054177]
["bitfinex","ETHUSD",1764948599714,0.002,3139.3,3139.2,4.7940488]
["bitfinex","ETHUSD",1764948599908,0.002,3139.3,3139.2,5.3090488]
["bitfinex","ETHUSD",1764948600283,0.002,3139.3,3139.2,5.4170488]
["bitfinex","ETHUSD",1764948600486,0.002,3139.3,3139.2,5.5250488]
["bitfinex","ETHUSD",1764948600689,0.002,3139.3,3139.2,12.31495592]
["bitfinex","ETHUSD",1764948600990,0.002,3139.3,3139.2,14.32693102]
["bitfinex","ETHUSD",1764948601185,0.002,3139.3,3139.2,13.81193102]
["bitfinex","ETHUSD",1764948601443,0.002,3139.3,3139.2,4.7940488]
["bitfinex","ETHUSD",1764948601717,0.002,3139.3,3139.2,4.06845469]
["bitfinex","ETHUSD",1764948601930,0.002,3139.3,3139.2,5.3090488]
["bitfinex","ETHUSD",1764948602084,0.9814,3139.3,3139.2,0.47742572]
["bitfinex","ETHUSD",1764948602392,0.9814,3139.3,3139.2,4.3885448]
["bitfinex","ETHUSD",1764948602593,0.002,3139.3,3139.2,4.92664185]
["bitfinex","ETHUSD",1764948602833,0.002,3139.3,3139.2,5.44014585]
["bitfinex","ETHUSD",1764948603140,0.002,3139.3,3139.2,5.54814585]
["bitfinex","ETHUSD",1764948604391,0.002,3139.3,3139.2,12.12846919]
["bitfinex","ETHUSD",1764948604926,0.002,3139.3,3139.2,12.02046919]
["bitfinex","ETHUSD",1764948605222,0.002,3139.3,3139.2,4.58345469]
["bitfinex","ETHUSD",1764948605425,0.002,3139.3,3139.2,12.10537214]
["bitfinex","ETHUSD",1764948605626,0.002,3139.3,3139.2,11.99737214]
["bitfinex","ETHUSD",1764948606528,0.002,3139.3,3139.2,5.3090488]
["bitfinex","ETHUSD",1764948606831,0.002,3139.3,3139.2,12.10537214]
["bitfinex","ETHUSD",1764948607124,0.002,3139.3,3139.2,13.68220446]
["bitfinex","ETHUSD",1764948608023,0.4515,3140.8,3139.3,1.13109811]
["bitfinex","ETHUSD",1764948608226,0.1837,3141.2,3140.7,0.47742572]
["bitfinex","ETHUSD",1764948608436,0.1837,3141.2,3140.8,0.515]
["bitfinex","ETHUSD",1764948608950,0.9427,3140.9,3140.8,0.515]
["bitfinex","ETHUSD",1764948609111,0.9427,3140.9,3140.0,0.920504]
["bitfinex","ETHUSD",1764948609315,0.1837,3141.2,3140.7,4.31510167]
["bitfinex","ETHUSD",1764948609510,0.1837,3141.2,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948609907,0.1837,3141.2,3140.8,1.20484685]
["bitfinex","ETHUSD",1764948610110,0.1837,3141.2,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948610532,0.9427,3141.1,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948610833,0.9427,3141.1,3139.9,0.47742572]
["bitfinex","ETHUSD",1764948610834,0.4912,3140.9,3139.9,0.47742572]
["bitfinex","ETHUSD",1764948611012,0.4912,3140.0,3139.9,0.47742572]
["bitfinex","ETHUSD",1764948611518,0.4912,3140.0,3139.2,2.05425804]
["bitfinex","ETHUSD",1764948611519,7.31212674,3140.0,3138.7,0.47742572]
["bitfinex","ETHUSD",1764948611702,0.4912,3139.2,3138.8,0.001]
["bitfinex","ETHUSD",1764948611900,0.4912,3139.2,3138.8,3.66428294]
["bitfinex","ETHUSD",1764948612105,0.9427,3139.2,3138.8,0.47842572]
["bitfinex","ETHUSD",1764948612424,0.1376,3139.3,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948612623,0.5891,3139.3,3138.8,3.66435664]
["bitfinex","ETHUSD",1764948612929,0.5891,3139.3,3139.0,0.47742572]
["bitfinex","ETHUSD",1764948613117,0.4904,3139.1,3139.0,0.47742572]
["bitfinex","ETHUSD",1764948613306,0.4904,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1764948613510,0.1376,3139.3,3139.0,7.78205716]
["bitfinex","ETHUSD",1764948613707,0.5891,3139.3,3139.2,0.47742572]
["bitfinex","ETHUSD",1764948613910,0.1813,3139.5,3139.2,0.47742572]
["bitfinex","ETHUSD",1764948614105,0.1813,3139.5,3139.4,0.47742572]
["bitfinex","ETHUSD",1764948614512,0.6725,3139.5,3139.4,0.47742572]
["bitfinex","ETHUSD",1764948614716,1.124,3139.5,3139.4,0.47742572]
["bitfinex","ETHUSD",1764948615103,0.6725,3139.5,3139.4,0.47742572]
["bitfinex","ETHUSD",1764948615305,0.4515,3140.5,3139.6,6.37023824]
["bitfinex","ETHUSD",1764948615507,0.4515,3140.4,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948615953,0.9427,3140.4,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948616644,0.9427,3140.4,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948616853,9.55146588,3140.9,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948616854,0.1813,3139.8,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948617307,0.4912,3140.2,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948617308,0.1813,3140.1,3139.8,6.36983246]
["bitfinex","ETHUSD",1764948617652,0.1813,3140.1,3139.4,7.57274906]
["bitfinex","ETHUSD",1764948617653,0.4912,3139.8,3139.4,0.47742572]
["bitfinex","ETHUSD",1764948617825,0.4912,3139.5,3139.4,0.47742572]
["bitfinex","ETHUSD",1764948618148,0.1813,3140.1,3139.4,3.66274775]
["bitfinex","ETHUSD",1764948618332,0.6328,3140.1,3140.0,0.47742572]
["bitfinex","ETHUSD",1764948618956,1.124,3140.1,3140.0,0.47742572]
["bitfinex","ETHUSD",1764948619332,1.124,3140.1,3140.0,3.66213909]
["bitfinex","ETHUSD",1764948619837,1.124,3140.1,3140.0,0.47742572]
["bitfinex","ETHUSD",1764948620034,1.124,3140.1,3139.4,0.47742572]
["bitfinex","ETHUSD",1764948620234,1.124,3140.1,3139.9,0.47742572]
["bitfinex","ETHUSD",1764948620235,0.4515,3140.0,3139.9,0.47742572]
["bitfinex","ETHUSD",1764948620431,0.1813,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1764948620734,3.1857289,3141.0,3140.0,7.05412213]
["bitfinex","ETHUSD",1764948620735,0.1813,3140.3,3140.0,7.05412213]
["bitfinex","ETHUSD",1764948621044,0.002,3141.0,3140.3,0.405504]
["bitfinex","ETHUSD",1764948621045,0.4515,3140.9,3140.3,0.405504]
["bitfinex","ETHUSD",1764948621248,0.002,3141.0,3140.5,0.405504]
["bitfinex","ETHUSD",1764948621451,0.002,3141.0,3140.7,6.36800712]
["bitfinex","ETHUSD",1764948621752,0.002,3141.0,3140.8,0.72559411]
["bitfinex","ETHUSD",1764948621915,0.002,3141.0,3140.9,1.59228984]
["bitfinex","ETHUSD",1764948623438,0.002,3141.0,3140.9,5.50168477]
["bitfinex","ETHUSD",1764948625321,0.002,3141.0,3140.9,5.61148477]
["bitfinex","ETHUSD",1764948626445,0.002,3141.0,3140.6,3.69909514]
["bitfinex","ETHUSD",1764948626446,0.9447,3141.0,3140.6,3.1840657]
["bitfinex","ETHUSD",1764948626609,0.9447,3141.0,3140.3,0.514]
["bitfinex","ETHUSD",1764948626610,0.002,3141.0,3140.3,0.514]
["bitfinex","ETHUSD",1764948626814,0.002,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1764948627018,0.4932,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1764948627225,0.002,3141.0,3140.9,3.82057112]
["bitfinex","ETHUSD",1764948628352,0.002,3141.0,3140.9,4.54616523]
["bitfinex","ETHUSD",1764948628613,0.9447,3141.0,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948628884,0.1813,3140.9,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948629064,0.6328,3140.9,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948629270,1.124,3140.9,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948629468,0.002,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1764948629675,0.002,3141.0,3140.9,3.90939493]
["bitfinex","ETHUSD",1764948629856,0.002,3141.0,3140.9,4.66645891]
["bitfinex","ETHUSD",1764948630541,0.002,3141.0,3140.9,5.07196291]
["bitfinex","ETHUSD",1764948630947,0.4932,3141.0,3140.9,3.90939493]
["bitfinex","ETHUSD",1764948631159,0.9447,3141.0,3140.9,3.90939493]
["bitfinex","ETHUSD",1764948631478,0.9447,3141.0,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948631666,4.08618048,3140.9,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948631872,0.6328,3140.9,3140.7,0.47742572]
["bitfinex","ETHUSD",1764948632048,0.4515,3140.8,3140.7,0.47742572]
["bitfinex","ETHUSD",1764948632249,0.9427,3140.8,3140.7,0.47742572]
["bitfinex","ETHUSD",1764948632449,0.9427,3140.8,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948632668,0.4912,3140.4,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948633179,0.4912,3140.4,3140.3,3.66183485]
["bitfinex","ETHUSD",1764948633680,0.9427,3140.4,3140.3,3.66183485]
["bitfinex","ETHUSD",1764948633879,0.9427,3140.4,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948634385,0.4507,3140.7,3140.3,6.84624398]
["bitfinex","ETHUSD",1764948634680,0.4881,3140.4,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948634883,0.4507,3140.7,3140.3,3.66182852]
["bitfinex","ETHUSD",1764948635048,3.36510082,3140.9,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948635569,0.4881,3140.6,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948636369,0.9664,3140.6,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948636576,7.33460988,3140.6,3139.6,0.47742572]
["bitfinex","ETHUSD",1764948636784,7.33460988,3140.6,3139.8,0.47742572]
["bitfinex","ETHUSD",1764948636785,0.5783,3140.5,3139.8,0.47742572]
["bitfinex","ETHUSD",1764948636951,0.4783,3140.5,3139.8,0.47742572]
["bitfinex","ETHUSD",1764948637152,0.4783,3140.5,3139.6,1.20301983]
["bitfinex","ETHUSD",1764948637153,0.6738,3139.9,3139.6,1.20301983]
["bitfinex","ETHUSD",1764948637377,0.6738,3139.9,3139.4,0.47742572]
["bitfinex","ETHUSD",1764948637378,0.1857,3139.9,3139.4,0.47742572]
["bitfinex","ETHUSD",1764948637566,0.4881,3139.5,3139.4,0.47742572]
["bitfinex","ETHUSD",1764948637749,0.4881,3139.5,3139.0,4.17813266]
["bitfinex","ETHUSD",1764948637750,0.9664,3139.5,3139.0,0.47842572]
["bitfinex","ETHUSD",1764948637950,0.4783,3139.5,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948638179,0.4783,3139.4,3139.2,0.47742572]
["bitfinex","ETHUSD",1764948638579,0.4881,3139.3,3139.2,3.66295069]
["bitfinex","ETHUSD",1764948638753,0.4881,3139.3,3139.2,0.47742572]
["bitfinex","ETHUSD",1764948638953,0.9664,3139.3,3139.2,0.47742572]
["bitfinex","ETHUSD",1764948639879,0.9664,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1764948640068,0.1857,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1764948640069,0.241,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764948640375,0.241,3139.1,3139.0,3.66415365]
["bitfinex","ETHUSD",1764948640544,0.4783,3139.2,3139.0,3.66415365]
["bitfinex","ETHUSD",1764948641163,0.1857,3139.9,3139.0,3.66415365]
["bitfinex","ETHUSD",1764948641164,0.4783,3139.5,3139.0,3.66415365]
["bitfinex","ETHUSD",1764948641358,0.4783,3139.5,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948641559,0.4881,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764948641877,0.9664,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764948645254,4.15202645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764948646085,0.9664,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764948647571,0.4881,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764948648080,0.9527,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764948649087,4.23832645,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1764948649867,0.1,3139.0,3138.8,0.001]
["bitfinex","ETHUSD",1764948650069,0.1803,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1764948650591,0.6449,3139.3,3138.8,0.001]
["bitfinex","ETHUSD",1764948651997,0.6449,3139.3,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948652297,0.6449,3139.3,3139.1,3.6629599]
["bitfinex","ETHUSD",1764948652298,0.1803,3139.3,3139.1,3.6629599]
["bitfinex","ETHUSD",1764948652871,0.4646,3139.5,3139.1,3.6629599]
["bitfinex","ETHUSD",1764948653203,0.4646,3139.5,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948653511,0.4646,3139.5,3139.1,6.84858635]
["bitfinex","ETHUSD",1764948653512,0.4646,3139.5,3139.1,3.6629599]
["bitfinex","ETHUSD",1764948653713,0.4744,3139.2,3139.1,3.6629599]
["bitfinex","ETHUSD",1764948654677,0.4646,3139.5,3139.1,6.84858635]
["bitfinex","ETHUSD",1764948654863,0.4646,3139.5,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948655295,0.1857,3139.9,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948655469,0.4638,3139.8,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948655867,0.1857,3139.9,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948656267,0.4744,3139.8,3139.5,0.47742572]
["bitfinex","ETHUSD",1764948656595,0.4744,3139.8,3139.5,3.66257913]
["bitfinex","ETHUSD",1764948656794,0.1857,3139.9,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948657001,0.514,3140.5,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948657295,3.18605785,3140.7,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948657296,0.002,3140.7,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948657593,0.4646,3140.6,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948657782,0.002,3140.7,3139.7,0.96422572]
["bitfinex","ETHUSD",1764948657986,0.002,3140.7,3139.9,1.13109811]
["bitfinex","ETHUSD",1764948658167,0.002,3140.7,3140.0,0.514]
["bitfinex","ETHUSD",1764948658369,0.002,3140.7,3140.6,0.6416]
["bitfinex","ETHUSD",1764948658590,0.002,3140.7,3140.6,3.82570494]
["bitfinex","ETHUSD",1764948658797,0.002,3140.7,3140.6,4.31250494]
["bitfinex","ETHUSD",1764948659107,0.002,3140.7,3140.6,4.57537696]
["bitfinex","ETHUSD",1764948659398,0.002,3140.7,3140.6,5.30097107]
["bitfinex","ETHUSD",1764948659980,0.002,3140.7,3140.6,4.65937107]
["bitfinex","ETHUSD",1764948660486,0.4764,3140.7,3140.6,0.72559411]
["bitfinex","ETHUSD",1764948660683,0.4764,3140.7,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948660684,0.941,3140.7,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948661000,0.002,3140.7,3140.6,4.38399905]
["bitfinex","ETHUSD",1764948661204,0.002,3140.7,3140.6,4.87079905]
["bitfinex","ETHUSD",1764948661590,0.002,3140.7,3140.6,5.27630305]
["bitfinex","ETHUSD",1764948661792,0.002,3140.7,3140.6,5.61294507]
["bitfinex","ETHUSD",1764948661976,0.002,3140.7,3140.6,6.09974507]
["bitfinex","ETHUSD",1764948662395,0.002,3140.7,3140.6,6.50524907]
["bitfinex","ETHUSD",1764948662806,0.002,3140.7,3140.6,6.01844907]
["bitfinex","ETHUSD",1764948663114,0.941,3140.7,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948663297,0.2758,3140.6,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948663498,0.7404,3140.6,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948663697,0.4724,3140.2,3139.9,0.47742572]
["bitfinex","ETHUSD",1764948663897,0.4646,3140.5,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948664211,0.4744,3140.0,3139.9,3.66221011]
["bitfinex","ETHUSD",1764948664381,0.4832,3140.6,3139.9,3.66221011]
["bitfinex","ETHUSD",1764948664581,0.4832,3140.6,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948664778,0.4832,3140.6,3140.2,3.66193564]
["bitfinex","ETHUSD",1764948665108,0.002,3140.7,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948665309,0.002,3140.7,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948665611,0.002,3140.7,3140.6,0.97012572]
["bitfinex","ETHUSD",1764948666135,0.002,3140.7,3140.6,1.46072572]
["bitfinex","ETHUSD",1764948666412,0.002,3140.7,3140.6,1.48412572]
["bitfinex","ETHUSD",1764948666594,0.002,3140.7,3140.6,4.66823066]
["bitfinex","ETHUSD",1764948666918,0.002,3140.7,3140.6,5.65192203]
["bitfinex","ETHUSD",1764948667321,0.002,3140.7,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948667611,0.9626,3140.7,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948667813,0.4794,3140.7,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948668216,0.4794,3140.7,3140.4,3.66170224]
["bitfinex","ETHUSD",1764948668217,0.9626,3140.7,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948668394,0.2456,3140.5,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948668592,0.4751,3140.3,3140.2,4.38750615]
["bitfinex","ETHUSD",1764948668911,0.4751,3140.3,3140.2,4.38753037]
["bitfinex","ETHUSD",1764948669115,0.002,3140.7,3140.2,4.15463626]
["bitfinex","ETHUSD",1764948669280,0.002,3140.7,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948669480,0.002,3140.7,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948669481,0.4774,3140.5,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948669704,0.002,3140.7,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948670199,0.002,3140.7,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948670619,0.4794,3140.7,3140.3,3.66180402]
["bitfinex","ETHUSD",1764948670817,0.2456,3140.4,3139.5,0.47742572]
["bitfinex","ETHUSD",1764948670988,0.4751,3140.2,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948671500,0.4282,3139.8,3139.7,3.66244339]
["bitfinex","ETHUSD",1764948671689,0.4832,3140.6,3139.9,0.47742572]
["bitfinex","ETHUSD",1764948671889,0.4832,3140.6,3139.7,3.66244339]
["bitfinex","ETHUSD",1764948671890,0.6665,3139.8,3139.7,3.66244339]
["bitfinex","ETHUSD",1764948672128,0.6665,3139.8,3139.7,0.47742572]
["bitfinex","ETHUSD",1764948672295,0.002,3140.7,3139.7,3.66244339]
["bitfinex","ETHUSD",1764948672296,0.4832,3140.4,3139.7,3.66244339]
["bitfinex","ETHUSD",1764948672687,3.18440913,3140.3,3139.7,3.66244339]
["bitfinex","ETHUSD",1764948673125,0.6665,3139.8,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948673297,0.6665,3139.8,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948673298,0.4774,3139.4,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948673500,0.4774,3139.4,3139.3,3.66284922]
["bitfinex","ETHUSD",1764948673703,0.4774,3139.4,3139.3,0.47742572]
["bitfinex","ETHUSD",1764948673914,0.9606,3139.4,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948674229,0.9606,3139.4,3139.2,3.18551003]
["bitfinex","ETHUSD",1764948674400,0.4774,3139.4,3139.1,0.47742572]
["bitfinex","ETHUSD",1764948674797,0.4774,3139.4,3139.2,3.18552497]
["bitfinex","ETHUSD",1764948675002,0.9606,3139.4,3139.1,3.66300645]
["bitfinex","ETHUSD",1764948675323,0.2368,3139.2,3138.9,0.47742572]
["bitfinex","ETHUSD",1764948675629,0.1891,3139.8,3139.1,6.84867862]
["bitfinex","ETHUSD",1764948675630,0.6723,3139.8,3139.1,6.84867862]
["bitfinex","ETHUSD",1764948675817,0.1891,3139.8,3139.6,0.47742572]
["bitfinex","ETHUSD",1764948676317,0.4832,3140.5,3139.7,0.4927]
["bitfinex","ETHUSD",1764948676627,0.4832,3140.5,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948676815,0.4824,3140.5,3140.1,3.66200458]
["bitfinex","ETHUSD",1764948677396,0.4824,3140.5,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948677632,0.002,3140.7,3140.4,0.6608]
["bitfinex","ETHUSD",1764948677827,0.002,3140.7,3140.6,0.97012572]
["bitfinex","ETHUSD",1764948678331,0.002,3140.7,3140.6,1.46072572]
["bitfinex","ETHUSD",1764948678625,0.002,3140.7,3140.6,0.97012572]
["bitfinex","ETHUSD",1764948678824,0.002,3140.7,3140.6,4.87982477]
["bitfinex","ETHUSD",1764948679002,0.002,3140.7,3140.6,6.59914226]
["bitfinex","ETHUSD",1764948679818,0.002,3140.7,3140.6,7.11314226]
["bitfinex","ETHUSD",1764948679992,0.002,3140.7,3140.6,6.10854226]
["bitfinex","ETHUSD",1764948680193,0.002,3140.7,3140.6,4.87982477]
["bitfinex","ETHUSD",1764948680436,0.4794,3140.7,3140.6,4.38712477]
["bitfinex","ETHUSD",1764948680595,0.002,3140.7,3140.6,4.38712477]
["bitfinex","ETHUSD",1764948681240,0.002,3140.7,3140.6,5.77592877]
["bitfinex","ETHUSD",1764948682537,0.002,3140.7,3140.6,6.28892877]
["bitfinex","ETHUSD",1764948682713,0.002,3140.7,3140.6,7.55466464]
["bitfinex","ETHUSD",1764948683238,0.002,3140.7,3140.6,14.31237539]
["bitfinex","ETHUSD",1764948687479,0.002,3141.4,3141.3,7.88880886]
["bitfinex","ETHUSD",1764948687633,0.002,3141.4,3141.3,9.38510886]
["bitfinex","ETHUSD",1764948688761,0.002,3141.4,3141.3,1.64409811]
["bitfinex","ETHUSD",1764948689169,0.002,3141.4,3141.3,4.31449351]
["bitfinex","ETHUSD",1764948689345,0.002,3141.4,3141.3,3.90898951]
["bitfinex","ETHUSD",1764948689685,0.9626,3141.4,3141.3,3.90898951]
["bitfinex","ETHUSD",1764948689969,0.9626,3141.4,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948690136,0.7016,3141.3,3141.1,3.66098132]
["bitfinex","ETHUSD",1764948690462,0.4832,3141.3,3141.1,3.66098132]
["bitfinex","ETHUSD",1764948690673,0.002,3141.4,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948690674,0.9606,3141.2,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948690965,0.9606,3141.2,3141.1,3.66102382]
["bitfinex","ETHUSD",1764948691144,0.4774,3141.2,3141.1,3.66102382]
["bitfinex","ETHUSD",1764948691346,0.9606,3141.2,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948691645,0.9606,3141.2,3140.7,3.18393504]
["bitfinex","ETHUSD",1764948691844,0.4832,3141.1,3140.8,3.66130509]
["bitfinex","ETHUSD",1764948692162,0.6665,3140.9,3140.8,3.66130509]
["bitfinex","ETHUSD",1764948692340,0.6665,3140.9,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948692535,1.1497,3140.9,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948692854,1.1497,3140.9,3140.8,3.66132791]
["bitfinex","ETHUSD",1764948693057,0.6665,3140.9,3140.8,3.66132791]
["bitfinex","ETHUSD",1764948693246,1.1497,3140.9,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948693442,0.4832,3141.3,3140.8,3.66132791]
["bitfinex","ETHUSD",1764948693651,0.4832,3141.3,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948694042,0.4774,3141.1,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948694258,0.4774,3141.1,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948694259,0.4075,3140.9,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948694467,0.4075,3140.9,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948694468,0.4547,3140.7,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948694661,0.4696,3140.8,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948694842,0.4547,3140.5,3140.2,3.18447892]
["bitfinex","ETHUSD",1764948695041,0.4547,3140.5,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948695361,0.4547,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1764948695567,3.65390773,3140.4,3139.9,0.47742572]
["bitfinex","ETHUSD",1764948695774,0.4696,3140.3,3139.8,0.001]
["bitfinex","ETHUSD",1764948695943,0.6441,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764948696347,1.1137,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764948696852,0.659,3140.2,3139.8,3.18589299]
["bitfinex","ETHUSD",1764948697064,0.659,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1764948697388,0.1891,3140.9,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948697389,3.18400245,3140.8,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948697549,0.4696,3140.8,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948697756,0.1891,3140.9,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948697757,0.4547,3140.6,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948698075,0.9235,3140.6,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948698369,0.254,3140.4,3140.3,0.47742572]
["bitfinex","ETHUSD",1764948698965,0.254,3140.4,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948698966,0.7236,3140.4,3140.1,0.47742572]
["bitfinex","ETHUSD",1764948699161,0.4519,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1764948699345,0.6441,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764948699846,1.1137,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764948701053,1.1137,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1764948701255,0.2533,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948701447,3.43852057,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948701648,1.02836296,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948701976,0.2533,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948702174,0.659,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1764948702380,0.4696,3139.8,3139.5,0.47742572]
["bitfinex","ETHUSD",1764948702964,0.4547,3139.6,3139.4,0.001]
["bitfinex","ETHUSD",1764948703140,0.4696,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1764948703764,3.65452513,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1764948704060,0.4547,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948704497,0.9243,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948705380,0.4547,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948705587,0.659,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1764948705783,0.4696,3139.8,3139.4,0.001]
["bitfinex","ETHUSD",1764948705989,0.4547,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948707420,0.9226,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948707569,4.10782057,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948707771,0.9226,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948708173,4.10782057,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948709188,0.9226,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948709589,4.10782057,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948709813,0.9226,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948709986,4.10782057,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1764948710393,0.1894,3139.9,3139.4,0.001]
["bitfinex","ETHUSD",1764948710604,0.1894,3139.9,3139.6,0.47742572]
["bitfinex","ETHUSD",1764948710808,0.4679,3140.5,3139.8,0.47742572]
["bitfinex","ETHUSD",1764948710987,0.002,3140.7,3139.8,0.47742572]
["bitfinex","ETHUSD",1764948711313,3.18600692,3140.7,3139.8,0.47742572]
["bitfinex","ETHUSD",1764948711497,0.4679,3140.6,3139.8,0.47742572]
["bitfinex","ETHUSD",1764948711892,0.4679,3140.6,3139.9,6.3696296]
["bitfinex","ETHUSD",1764948712071,3.652026,3140.6,3139.9,6.3696296]
["bitfinex","ETHUSD",1764948712477,0.4679,3140.5,3139.6,0.47742572]
["bitfinex","ETHUSD",1764948712774,0.5679,3140.5,3139.8,0.47742572]
["bitfinex","ETHUSD",1764948713376,0.4679,3140.5,3140.0,0.47742572]
["bitfinex","ETHUSD",1764948713571,0.4679,3140.5,3139.8,0.47742572]
["bitfinex","ETHUSD",1764948713908,0.6394,3139.9,3139.6,3.66248362]
["bitfinex","ETHUSD",1764948714207,3.18447547,3140.3,3139.7,3.18498159]
["bitfinex","ETHUSD",1764948714408,3.18447547,3140.3,3139.8,0.47742572]
["bitfinex","ETHUSD",1764948715008,3.65237547,3140.3,3139.8,0.47742572]
["bitfinex","ETHUSD",1764948715204,0.4679,3140.2,3139.8,0.47742572]
["bitfinex","ETHUSD",1764948715407,3.18603313,3140.7,3140.0,0.47742572]
["bitfinex","ETHUSD",1764948715408,0.002,3140.7,3140.0,0.47742572]
["bitfinex","ETHUSD",1764948715601,0.002,3140.7,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948716277,0.002,3140.7,3140.4,3.66168846]
["bitfinex","ETHUSD",1764948716477,0.002,3140.7,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948716934,0.002,3140.7,3140.6,0.94402572]
["bitfinex","ETHUSD",1764948717082,0.002,3140.7,3140.6,1.72302791]
["bitfinex","ETHUSD",1764948717409,0.002,3140.7,3140.6,1.25642791]
["bitfinex","ETHUSD",1764948718297,0.002,3140.7,3140.6,4.44053285]
["bitfinex","ETHUSD",1764948719099,0.0012,3140.7,3140.6,4.44053285]
["bitfinex","ETHUSD",1764948719699,0.0012,3140.7,3140.6,4.90713285]
["bitfinex","ETHUSD",1764948719989,0.0012,3140.7,3140.6,6.12002696]
["bitfinex","ETHUSD",1764948720493,0.0012,3140.7,3140.6,5.63272696]
["bitfinex","ETHUSD",1764948720985,0.0012,3140.7,3140.6,5.16612696]
["bitfinex","ETHUSD",1764948721189,0.0012,3140.7,3139.8,0.47842572]
["bitfinex","ETHUSD",1764948721190,0.9273,3140.7,3139.8,0.47842572]
["bitfinex","ETHUSD",1764948721389,0.2675,3140.6,3140.1,3.18454483]
["bitfinex","ETHUSD",1764948721725,0.4691,3140.7,3139.9,0.4873]
["bitfinex","ETHUSD",1764948721726,0.0012,3140.7,3139.9,0.4873]
["bitfinex","ETHUSD",1764948722045,0.0012,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1764948722331,0.0012,3140.7,3140.6,3.65070494]
["bitfinex","ETHUSD",1764948722484,0.0012,3140.7,3140.6,4.6694269]
["bitfinex","ETHUSD",1764948723294,0.0012,3140.7,3140.6,5.39502101]
["bitfinex","ETHUSD",1764948723909,0.0012,3140.7,3140.6,4.92842101]
["bitfinex","ETHUSD",1764948724115,0.0012,3140.7,3140.6,3.90969905]
["bitfinex","ETHUSD",1764948724819,0.0012,3140.7,3140.5,0.47742572]
["bitfinex","ETHUSD",1764948724820,0.4935,3140.7,3140.2,0.64552572]
["bitfinex","ETHUSD",1764948725021,0.4935,3140.7,3139.1,3.35545619]
["bitfinex","ETHUSD",1764948725022,0.2094,3140.3,3140.1,3.18458865]
["bitfinex","ETHUSD",1764948725324,0.4937,3140.7,3140.0,0.47742572]
["bitfinex","ETHUSD",1764948725325,0.0012,3140.7,3140.2,3.66193626]
["bitfinex","ETHUSD",1764948725524,0.0012,3140.7,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948726230,0.986,3140.7,3140.0,0.47742572]
["bitfinex","ETHUSD",1764948726412,0.986,3140.7,3139.8,0.47842572]
["bitfinex","ETHUSD",1764948726413,0.4895,3140.1,3139.8,0.47842572]
["bitfinex","ETHUSD",1764948726794,0.982,3140.1,3139.9,3.18477369]
["bitfinex","ETHUSD",1764948727027,3.18419091,3140.6,3140.0,3.66213909]
["bitfinex","ETHUSD",1764948727238,0.4925,3140.6,3140.0,3.66213909]
["bitfinex","ETHUSD",1764948727530,0.4925,3140.6,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948727749,0.0012,3140.7,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948727897,0.4923,3140.1,3139.8,0.001]
["bitfinex","ETHUSD",1764948728097,0.2094,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764948728307,0.4059,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764948728532,0.1965,3140.2,3139.8,3.50446836]
["bitfinex","ETHUSD",1764948728734,3.18410494,3140.6,3139.8,3.50446836]
["bitfinex","ETHUSD",1764948728735,3.67660494,3140.6,3139.8,3.50446836]
["bitfinex","ETHUSD",1764948729122,3.18414219,3140.6,3139.8,3.18585656]
["bitfinex","ETHUSD",1764948729321,0.6837,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764948729965,1.1762,3139.9,3139.8,0.001]
["bitfinex","ETHUSD",1764948730253,0.1965,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1764948730731,0.0012,3140.7,3139.8,0.001]
["bitfinex","ETHUSD",1764948730732,3.18527772,3140.7,3140.0,0.47742572]
["bitfinex","ETHUSD",1764948730942,6.86185544,3140.7,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948731158,0.4925,3140.6,3140.0,0.47742572]
["bitfinex","ETHUSD",1764948731437,0.4923,3140.1,3139.8,0.47842572]
["bitfinex","ETHUSD",1764948731597,9.55343316,3140.7,3139.8,0.47842572]
["bitfinex","ETHUSD",1764948731598,3.18527772,3140.7,3140.0,0.47742572]
["bitfinex","ETHUSD",1764948731793,3.18527772,3140.7,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948731794,0.0012,3140.7,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948731997,0.0012,3140.7,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948732226,0.0012,3140.7,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948732557,0.0012,3140.7,3140.6,0.96922572]
["bitfinex","ETHUSD",1764948733018,0.0012,3140.7,3140.6,4.15333066]
["bitfinex","ETHUSD",1764948733330,0.0012,3140.7,3140.6,6.16702509]
["bitfinex","ETHUSD",1764948733532,0.0012,3140.7,3140.6,6.66502509]
["bitfinex","ETHUSD",1764948733911,0.4925,3141.8,3140.7,1.13109811]
["bitfinex","ETHUSD",1764948734113,0.4925,3141.8,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948734731,0.4925,3141.8,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948735035,3.1829901,3141.7,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948735347,3.1829901,3141.7,3140.8,3.66124175]
["bitfinex","ETHUSD",1764948735348,0.4923,3141.2,3140.8,3.66128953]
["bitfinex","ETHUSD",1764948735644,0.4923,3141.2,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948736346,0.1792,3141.1,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948736710,0.4892,3141.0,3140.9,0.47742572]
["bitfinex","ETHUSD",1764948737138,0.4892,3141.0,3140.6,4.38708465]
["bitfinex","ETHUSD",1764948737333,0.4892,3141.0,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948737660,0.002,3141.4,3140.9,3.18375742]
["bitfinex","ETHUSD",1764948737826,3.67780001,3141.4,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948738030,0.4923,3141.1,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948738730,0.002,3141.4,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948739738,0.4923,3141.1,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948739947,0.6857,3140.9,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948740244,0.002,3141.4,3141.3,1.022704]
["bitfinex","ETHUSD",1764948740442,0.1965,3144.4,3141.4,1.13109811]
["bitfinex","ETHUSD",1764948740443,0.1965,3142.8,3141.4,1.13109811]
["bitfinex","ETHUSD",1764948740745,9.76237441,3144.3,3141.9,6.58199179]
["bitfinex","ETHUSD",1764948740746,0.689,3143.0,3141.9,6.58199179]
["bitfinex","ETHUSD",1764948740920,0.383,3143.8,3141.9,6.58199179]
["bitfinex","ETHUSD",1764948740921,0.4925,3143.5,3142.1,0.405504]
["bitfinex","ETHUSD",1764948741333,0.4925,3143.5,3142.3,0.405504]
["bitfinex","ETHUSD",1764948741855,0.4925,3143.5,3142.5,0.72559411]
["bitfinex","ETHUSD",1764948742161,3.18126868,3143.4,3142.5,0.72559411]
["bitfinex","ETHUSD",1764948742562,3.18126868,3143.4,3142.0,3.69565049]
["bitfinex","ETHUSD",1764948742563,0.1965,3142.6,3141.8,0.903504]
["bitfinex","ETHUSD",1764948742869,0.1223,3142.5,3142.0,3.18268491]
["bitfinex","ETHUSD",1764948743036,0.1223,3142.5,3141.8,3.18282025]
["bitfinex","ETHUSD",1764948743358,0.1223,3142.5,3142.1,3.65993665]
["bitfinex","ETHUSD",1764948743539,0.1223,3142.5,3142.1,0.47742572]
["bitfinex","ETHUSD",1764948743737,0.72559411,3143.3,3142.2,6.36496722]
["bitfinex","ETHUSD",1764948743738,0.1965,3142.8,3142.2,6.36496722]
["bitfinex","ETHUSD",1764948743926,3.1814468,3143.3,3142.2,6.36496722]
["bitfinex","ETHUSD",1764948744127,0.4925,3143.4,3142.2,9.54745083]
["bitfinex","ETHUSD",1764948744331,0.4925,3143.4,3142.3,0.72559411]
["bitfinex","ETHUSD",1764948744655,0.4925,3143.7,3142.9,0.47742572]
["bitfinex","ETHUSD",1764948744855,0.4925,3143.6,3142.5,0.47742572]
["bitfinex","ETHUSD",1764948745831,3.18116748,3143.5,3142.6,6.36415706]
["bitfinex","ETHUSD",1764948746064,3.67361154,3143.6,3142.9,0.47742572]
["bitfinex","ETHUSD",1764948746357,0.4925,3143.5,3142.9,0.47742572]
["bitfinex","ETHUSD",1764948746944,0.4925,3143.5,3142.7,0.47742572]
["bitfinex","ETHUSD",1764948747148,0.4925,3143.5,3142.9,0.47742572]
["bitfinex","ETHUSD",1764948747525,0.3168,3143.0,3142.3,3.65973548]
["bitfinex","ETHUSD",1764948747729,1.21809411,3143.5,3141.9,0.47742572]
["bitfinex","ETHUSD",1764948747730,0.3186,3142.4,3141.9,0.47742572]
["bitfinex","ETHUSD",1764948747942,0.0992,3143.1,3142.2,3.18244873]
["bitfinex","ETHUSD",1764948748139,0.1965,3142.7,3141.8,3.18282731]
["bitfinex","ETHUSD",1764948748534,0.4925,3142.6,3141.7,0.47742572]
["bitfinex","ETHUSD",1764948748724,0.4925,3142.6,3141.9,0.47742572]
["bitfinex","ETHUSD",1764948748931,0.4923,3142.0,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948749161,0.4925,3142.6,3141.3,7.342213]
["bitfinex","ETHUSD",1764948749540,0.4925,3142.6,3142.1,0.47742572]
["bitfinex","ETHUSD",1764948749730,0.4925,3142.6,3141.3,10.0276084]
["bitfinex","ETHUSD",1764948749731,0.0992,3142.4,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948749935,3.18278748,3141.9,3141.3,3.66079129]
["bitfinex","ETHUSD",1764948750130,0.1235,3141.4,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948750336,0.616,3141.4,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948752070,3.79929407,3141.4,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948752367,0.1235,3141.4,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948752576,3.89849407,3141.4,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948752869,4.62408818,3141.4,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948755340,0.0992,3141.2,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948755660,0.4769,3141.1,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948755861,0.9714,3141.1,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948756670,6.48888814,3141.4,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948756872,6.3669935,3141.2,3140.2,0.47742572]
["bitfinex","ETHUSD",1764948757251,6.8614935,3141.2,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948757655,6.3669935,3141.2,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948757984,0.4945,3141.1,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948758134,6.3669935,3141.2,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948758336,3.18341856,3141.3,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948758749,3.18341856,3141.3,3140.2,0.72559411]
["bitfinex","ETHUSD",1764948758750,0.6287,3140.9,3140.2,0.72559411]
["bitfinex","ETHUSD",1764948758953,3.18390219,3140.8,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948759177,3.18390219,3140.8,3140.2,3.66189114]
["bitfinex","ETHUSD",1764948759674,0.1518,3140.9,3140.2,3.66189114]
["bitfinex","ETHUSD",1764948759675,3.1835981,3141.1,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948759871,3.18329407,3141.4,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948760086,3.18329407,3141.4,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948760578,0.18,3141.5,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948760738,3.3629901,3141.7,3141.1,3.1835981]
["bitfinex","ETHUSD",1764948760946,7.0404802,3141.7,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948761162,0.5937,3141.6,3140.8,3.66127068]
["bitfinex","ETHUSD",1764948761390,0.5937,3141.6,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948761540,0.5937,3141.6,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948761747,0.5929,3141.6,3140.6,3.66145351]
["bitfinex","ETHUSD",1764948761970,0.5929,3141.6,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948762963,0.5929,3141.6,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948762964,6.36638548,3141.5,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948763442,6.36638548,3141.5,3140.6,3.6615304]
["bitfinex","ETHUSD",1764948763844,0.4945,3141.4,3140.7,3.18399964]
["bitfinex","ETHUSD",1764948764189,0.4945,3141.4,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948765083,6.3667908,3141.3,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948765582,6.8612908,3141.3,3140.6,3.66153008]
["bitfinex","ETHUSD",1764948765985,6.8612908,3141.3,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948766385,0.4601,3141.2,3140.4,0.47742572]
["bitfinex","ETHUSD",1764948766598,0.4601,3141.2,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948766881,3.1833954,3141.3,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948767099,6.36670124,3141.4,3140.8,0.47742572]
["bitfinex","ETHUSD",1764948767274,3.82316942,3141.7,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948767585,3.69484539,3141.9,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948767746,3.69484539,3141.9,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948768287,6.82468409,3142.4,3141.4,0.96632572]
["bitfinex","ETHUSD",1764948768485,6.82468409,3142.4,3141.6,0.47742572]
["bitfinex","ETHUSD",1764948768780,0.4601,3142.3,3141.6,0.47742572]
["bitfinex","ETHUSD",1764948768990,0.4601,3142.3,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948769145,6.46416722,3142.2,3141.2,3.66091799]
["bitfinex","ETHUSD",1764948769346,9.64665083,3142.2,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948769590,0.4601,3142.1,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948769770,0.4601,3142.1,3141.1,0.1318]
["bitfinex","ETHUSD",1764948769771,0.47742572,3142.0,3141.1,0.1318]
["bitfinex","ETHUSD",1764948769983,1.03672572,3142.1,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948770279,0.192,3141.9,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948770651,0.4601,3141.8,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948771182,0.4601,3141.8,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948771183,0.481,3141.2,3140.6,0.47742572]
["bitfinex","ETHUSD",1764948771381,3.1829901,3141.7,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948771567,3.1829901,3141.7,3141.1,0.93762572]
["bitfinex","ETHUSD",1764948771886,0.192,3141.9,3141.1,4.25299919]
["bitfinex","ETHUSD",1764948772186,3.18231248,3142.4,3141.8,0.4602]
["bitfinex","ETHUSD",1764948772376,3.18221095,3142.5,3141.9,0.4602]
["bitfinex","ETHUSD",1764948772683,0.002,3142.6,3142.1,0.47742572]
["bitfinex","ETHUSD",1764948772857,3.18411418,3142.6,3142.3,0.47742572]
["bitfinex","ETHUSD",1764948773063,0.002,3143.0,3142.3,0.47742572]
["bitfinex","ETHUSD",1764948773064,0.002,3143.0,3142.6,6.82435706]
["bitfinex","ETHUSD",1764948773387,0.002,3143.0,3142.9,0.4602]
["bitfinex","ETHUSD",1764948774092,0.002,3143.0,3142.9,0.9491]
["bitfinex","ETHUSD",1764948774395,0.002,3143.0,3142.9,1.354604]
["bitfinex","ETHUSD",1764948774608,0.6521,3145.0,3143.0,0.4602]
["bitfinex","ETHUSD",1764948774893,0.192,3145.0,3143.5,1.13109811]
["bitfinex","ETHUSD",1764948775059,0.192,3145.0,3143.6,6.36213258]
["bitfinex","ETHUSD",1764948775060,6.35950268,3144.9,3143.6,6.36213258]
["bitfinex","ETHUSD",1764948775250,6.35950268,3144.9,3143.6,6.85103258]
["bitfinex","ETHUSD",1764948775449,0.4601,3144.8,3143.6,3.66996629]
["bitfinex","ETHUSD",1764948775701,0.192,3145.2,3144.1,0.47742572]
["bitfinex","ETHUSD",1764948775983,3.37144809,3145.2,3144.1,0.47742572]
["bitfinex","ETHUSD",1764948776149,3.37144809,3145.2,3144.2,0.184]
["bitfinex","ETHUSD",1764948776150,0.30546296,3145.1,3144.2,0.184]
["bitfinex","ETHUSD",1764948776351,0.76556296,3145.1,3144.2,0.184]
["bitfinex","ETHUSD",1764948776775,0.4601,3145.1,3144.6,0.47742572]
["bitfinex","ETHUSD",1764948777192,3.63967323,3145.1,3144.6,0.47742572]
["bitfinex","ETHUSD",1764948777364,3.63967323,3145.1,3144.4,3.6576689]
["bitfinex","ETHUSD",1764948777563,0.4601,3145.1,3144.6,0.47742572]
["bitfinex","ETHUSD",1764948777948,3.639656,3145.1,3144.6,0.47742572]
["bitfinex","ETHUSD",1764948778263,3.37145884,3145.2,3144.6,0.47742572]
["bitfinex","ETHUSD",1764948778986,7.01101768,3145.2,3144.6,0.47742572]
["bitfinex","ETHUSD",1764948779306,3.83155884,3145.2,3144.6,0.47742572]
["bitfinex","ETHUSD",1764948779509,3.83155884,3145.2,3144.4,3.65765702]
["bitfinex","ETHUSD",1764948779705,3.83155884,3145.2,3144.6,3.65747564]
["bitfinex","ETHUSD",1764948780327,3.83155884,3145.2,3144.6,0.47742572]
["bitfinex","ETHUSD",1764948780328,0.192,3145.2,3144.6,0.47742572]
["bitfinex","ETHUSD",1764948780479,3.37150719,3145.2,3144.6,0.47742572]
["bitfinex","ETHUSD",1764948780903,6.35756679,3145.9,3145.1,1.08922572]
["bitfinex","ETHUSD",1764948781118,6.35756679,3145.9,3144.7,3.9054855]
["bitfinex","ETHUSD",1764948781278,1.18569411,3145.8,3145.0,0.47742572]
["bitfinex","ETHUSD",1764948781480,1.18569411,3145.8,3144.8,0.47742572]
["bitfinex","ETHUSD",1764948781675,1.18569411,3145.8,3143.9,3.18074485]
["bitfinex","ETHUSD",1764948781676,0.4717,3144.9,3143.9,3.18074485]
["bitfinex","ETHUSD",1764948781900,0.3829,3144.7,3144.1,3.1804774]
["bitfinex","ETHUSD",1764948782091,0.3829,3144.7,3143.9,3.18074759]
["bitfinex","ETHUSD",1764948782293,0.843,3144.7,3143.9,3.18074759]
["bitfinex","ETHUSD",1764948782506,0.843,3144.7,3144.0,3.18064452]
["bitfinex","ETHUSD",1764948782901,0.3821,3144.7,3144.1,0.184]
["bitfinex","ETHUSD",1764948783103,0.93752572,3145.6,3144.5,0.47742572]
["bitfinex","ETHUSD",1764948783307,6.35849176,3145.4,3144.5,0.47742572]
["bitfinex","ETHUSD",1764948783680,3.17901604,3145.7,3144.9,0.47742572]
["bitfinex","ETHUSD",1764948783893,0.9721,3145.8,3145.1,0.47742572]
["bitfinex","ETHUSD",1764948783894,3.63898558,3145.8,3145.1,0.47742572]
["bitfinex","ETHUSD",1764948784214,0.192,3146.3,3145.7,0.6126]
["bitfinex","ETHUSD",1764948784379,0.192,3147.1,3146.2,0.4514]
["bitfinex","ETHUSD",1764948784380,3.17783312,3146.8,3146.2,0.4514]
["bitfinex","ETHUSD",1764948784582,0.30546296,3146.8,3146.2,0.4514]
["bitfinex","ETHUSD",1764948784800,0.2912,3147.1,3145.9,0.4831]
["bitfinex","ETHUSD",1764948785047,0.192,3147.1,3145.9,0.4831]
["bitfinex","ETHUSD",1764948785228,0.4505,3147.5,3146.1,0.72559411]
["bitfinex","ETHUSD",1764948785412,0.4505,3147.5,3146.2,0.405504]
["bitfinex","ETHUSD",1764948785585,1.17609411,3147.5,3146.2,0.405504]
["bitfinex","ETHUSD",1764948785781,0.40466296,3147.4,3146.1,0.72559411]
["bitfinex","ETHUSD",1764948786122,0.30546296,3147.4,3146.1,0.72559411]
["bitfinex","ETHUSD",1764948786339,0.75596296,3147.4,3145.8,3.58431342]
["bitfinex","ETHUSD",1764948786505,0.0992,3147.1,3145.7,0.6644]
["bitfinex","ETHUSD",1764948786705,0.72559411,3147.5,3145.7,0.1524]
["bitfinex","ETHUSD",1764948786706,0.0992,3146.7,3145.7,0.1524]
["bitfinex","ETHUSD",1764948787006,0.512,3146.6,3145.3,0.4831]
["bitfinex","ETHUSD",1764948787225,0.512,3146.6,3145.2,3.66245205]
["bitfinex","ETHUSD",1764948787226,6.35626886,3146.5,3145.2,3.66245205]
["bitfinex","ETHUSD",1764948787547,0.1923,3146.9,3145.5,0.405504]
["bitfinex","ETHUSD",1764948788055,0.1923,3146.9,3145.6,0.4831]
["bitfinex","ETHUSD",1764948788203,0.1923,3147.2,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948788407,3.62743769,3147.7,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948788603,6.35387538,3147.7,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948788803,0.002,3147.4,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948789435,0.4525,3147.4,3146.5,0.47742572]
["bitfinex","ETHUSD",1764948789636,0.4525,3147.4,3146.3,0.47742572]
["bitfinex","ETHUSD",1764948789932,0.002,3147.4,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948790137,0.002,3147.4,3146.7,6.83329031]
["bitfinex","ETHUSD",1764948790638,0.002,3147.4,3146.5,3.65555423]
["bitfinex","ETHUSD",1764948790837,0.002,3147.4,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948791020,0.4525,3147.4,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948791219,9.53197977,3147.3,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948791443,0.6424,3146.8,3146.2,0.47742572]
["bitfinex","ETHUSD",1764948791743,0.6424,3146.8,3145.9,3.65614562]
["bitfinex","ETHUSD",1764948791744,0.6424,3146.8,3146.3,0.47742572]
["bitfinex","ETHUSD",1764948791966,0.4505,3147.2,3146.3,0.47742572]
["bitfinex","ETHUSD",1764948791967,0.4505,3147.2,3146.3,3.65575256]
["bitfinex","ETHUSD",1764948792124,0.1923,3147.1,3146.3,0.47742572]
["bitfinex","ETHUSD",1764948792453,0.1923,3147.1,3146.2,3.17843691]
["bitfinex","ETHUSD",1764948792649,0.1923,3147.1,3145.7,0.47742572]
["bitfinex","ETHUSD",1764948792650,0.4501,3146.4,3145.6,0.47742572]
["bitfinex","ETHUSD",1764948792854,0.4505,3147.0,3145.6,0.47742572]
["bitfinex","ETHUSD",1764948793066,0.0992,3146.8,3145.6,0.47742572]
["bitfinex","ETHUSD",1764948793355,0.72559411,3146.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1764948793555,0.7033,3147.1,3145.8,0.03178841]
["bitfinex","ETHUSD",1764948793745,6.80576682,3147.0,3145.8,0.4831]
["bitfinex","ETHUSD",1764948794720,3.36987302,3147.1,3145.8,1.68611983]
["bitfinex","ETHUSD",1764948794967,0.4505,3147.0,3145.8,1.68611983]
["bitfinex","ETHUSD",1764948795258,0.4505,3147.0,3145.8,2.58936292]
["bitfinex","ETHUSD",1764948795259,0.30546296,3146.9,3145.8,2.58936292]
["bitfinex","ETHUSD",1764948795419,3.17783144,3146.8,3145.9,3.17874058]
["bitfinex","ETHUSD",1764948795622,3.17739719,3147.3,3145.9,3.17874058]
["bitfinex","ETHUSD",1764948795623,0.4525,3147.4,3146.5,0.47742572]
["bitfinex","ETHUSD",1764948795861,9.53197977,3147.3,3146.3,0.47742572]
["bitfinex","ETHUSD",1764948796355,9.53197977,3147.3,3146.1,0.47742572]
["bitfinex","ETHUSD",1764948796356,0.6424,3146.4,3146.1,0.47742572]
["bitfinex","ETHUSD",1764948796659,0.0992,3147.0,3145.8,3.65621636]
["bitfinex","ETHUSD",1764948796823,0.1923,3146.4,3145.9,0.47742572]
["bitfinex","ETHUSD",1764948797025,0.1923,3146.4,3145.4,0.47742572]
["bitfinex","ETHUSD",1764948797224,0.4505,3146.3,3145.4,0.47742572]
["bitfinex","ETHUSD",1764948797459,6.35687496,3146.2,3145.2,3.65686307]
["bitfinex","ETHUSD",1764948797825,3.17843748,3146.2,3145.7,0.47742572]
["bitfinex","ETHUSD",1764948798327,3.17843748,3146.2,3145.5,0.47742572]
["bitfinex","ETHUSD",1764948798328,0.1923,3145.8,3145.5,0.47742572]
["bitfinex","ETHUSD",1764948798557,0.4501,3145.6,3144.8,0.47742572]
["bitfinex","ETHUSD",1764948798729,0.4501,3145.6,3145.2,0.47742572]
["bitfinex","ETHUSD",1764948799042,0.1923,3145.8,3145.2,0.47742572]
["bitfinex","ETHUSD",1764948799259,0.1923,3145.8,3144.6,1.68611983]
["bitfinex","ETHUSD",1764948799260,0.4505,3145.7,3144.6,0.96052572]
["bitfinex","ETHUSD",1764948799433,3.17944804,3145.2,3144.7,0.47742572]
["bitfinex","ETHUSD",1764948799639,0.1923,3145.8,3144.7,0.47742572]
["bitfinex","ETHUSD",1764948799961,3.37115723,3145.8,3144.9,0.47742572]
["bitfinex","ETHUSD",1764948800266,0.1923,3146.4,3145.7,0.6038]
["bitfinex","ETHUSD",1764948800444,3.17929709,3147.4,3145.7,1.08122572]
["bitfinex","ETHUSD",1764948800445,0.1923,3146.7,3145.7,1.08122572]
["bitfinex","ETHUSD",1764948800821,0.91789411,3146.7,3145.7,1.08122572]
["bitfinex","ETHUSD",1764948801058,1.36839411,3146.7,3145.7,1.08122572]
["bitfinex","ETHUSD",1764948801557,3.17803343,3146.6,3145.8,6.35768326]
["bitfinex","ETHUSD",1764948801730,3.17803343,3146.6,3146.1,0.47742572]
["bitfinex","ETHUSD",1764948801933,3.17803343,3146.6,3145.5,0.47742572]
["bitfinex","ETHUSD",1764948801934,1.17609411,3146.5,3145.5,0.1524]
["bitfinex","ETHUSD",1764948802258,0.6424,3145.6,3144.8,3.17985218]
["bitfinex","ETHUSD",1764948802655,0.6424,3145.6,3145.0,3.17964533]
["bitfinex","ETHUSD",1764948802955,0.6424,3145.6,3145.1,0.47742572]
["bitfinex","ETHUSD",1764948803164,0.1923,3145.6,3145.1,0.62982572]
["bitfinex","ETHUSD",1764948803678,0.4505,3145.5,3144.9,0.47742572]
["bitfinex","ETHUSD",1764948803826,0.4505,3145.5,3144.7,0.47742572]
["bitfinex","ETHUSD",1764948804027,1.17529411,3145.5,3144.3,3.65772754]
["bitfinex","ETHUSD",1764948804246,1.27449411,3145.5,3144.3,3.65772754]
["bitfinex","ETHUSD",1764948804447,0.82479411,3145.5,3144.7,0.47742572]
["bitfinex","ETHUSD",1764948804650,6.55045956,3145.6,3144.9,0.47742572]
["bitfinex","ETHUSD",1764948805093,9.72953934,3145.6,3144.7,0.47742572]
["bitfinex","ETHUSD",1764948805371,0.1923,3144.8,3144.3,0.47742572]
["bitfinex","ETHUSD",1764948805533,3.17995357,3144.7,3143.5,0.4831]
["bitfinex","ETHUSD",1764948805732,3.17995357,3144.7,3143.6,0.4831]
["bitfinex","ETHUSD",1764948805931,3.17995357,3144.7,3144.0,3.18060477]
["bitfinex","ETHUSD",1764948806134,6.35990714,3144.7,3144.5,0.001]
["bitfinex","ETHUSD",1764948806546,3.17995357,3144.7,3144.5,0.001]
["bitfinex","ETHUSD",1764948807436,3.17975134,3144.9,3144.5,0.001]
["bitfinex","ETHUSD",1764948807652,0.4505,3145.5,3144.8,0.47742572]
["bitfinex","ETHUSD",1764948807855,0.7043,3145.6,3144.8,0.47742572]
["bitfinex","ETHUSD",1764948808046,6.35831864,3145.5,3145.0,0.47742572]
["bitfinex","ETHUSD",1764948809033,6.80881864,3145.5,3144.8,0.47742572]
["bitfinex","ETHUSD",1764948809769,10.46540368,3145.5,3144.5,0.001]
["bitfinex","ETHUSD",1764948809981,10.46540368,3145.5,3144.6,0.47742572]
["bitfinex","ETHUSD",1764948810268,0.5497,3145.4,3144.5,0.001]
["bitfinex","ETHUSD",1764948810464,0.4501,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1764948810833,0.4505,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1764948811030,0.72559411,3145.4,3144.6,0.47742572]
["bitfinex","ETHUSD",1764948811463,6.35889608,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1764948811660,0.0992,3145.1,3144.5,0.001]
["bitfinex","ETHUSD",1764948811967,6.35889608,3145.2,3144.5,0.001]
["bitfinex","ETHUSD",1764948812486,0.7043,3145.6,3145.1,0.155]
["bitfinex","ETHUSD",1764948812760,6.35837954,3145.5,3145.1,0.155]
["bitfinex","ETHUSD",1764948812965,6.35837954,3145.5,3144.8,0.47742572]
["bitfinex","ETHUSD",1764948813261,3.17918977,3145.5,3145.0,0.47742572]
["bitfinex","ETHUSD",1764948813465,6.35837954,3145.5,3145.0,0.47742572]
["bitfinex","ETHUSD",1764948813661,0.72559411,3145.7,3145.1,0.155]
["bitfinex","ETHUSD",1764948813868,0.72559411,3145.7,3144.8,0.47742572]
["bitfinex","ETHUSD",1764948814047,0.72559411,3145.7,3145.0,0.47742572]
["bitfinex","ETHUSD",1764948815455,3.17884163,3145.8,3145.4,0.47742572]
["bitfinex","ETHUSD",1764948815634,6.35606686,3146.6,3145.7,0.4979]
["bitfinex","ETHUSD",1764948815830,6.35606686,3146.6,3145.8,0.86713633]
["bitfinex","ETHUSD",1764948815831,3.17803343,3146.6,3145.8,0.86713633]
["bitfinex","ETHUSD",1764948816034,6.35606686,3146.6,3145.8,0.86713633]
["bitfinex","ETHUSD",1764948816354,0.66972572,3147.1,3146.5,0.4979]
["bitfinex","ETHUSD",1764948816355,3.36986727,3147.1,3146.5,0.4979]
["bitfinex","ETHUSD",1764948816557,3.17756727,3147.1,3146.5,0.4979]
["bitfinex","ETHUSD",1764948816863,9.53270181,3147.1,3146.0,0.857204]
["bitfinex","ETHUSD",1764948817051,0.579,3147.0,3145.8,0.92743633]
["bitfinex","ETHUSD",1764948817254,0.1952,3146.9,3145.8,0.41543633]
["bitfinex","ETHUSD",1764948817781,10.58992004,3146.8,3145.8,0.47742572]
["bitfinex","ETHUSD",1764948817942,0.47742572,3146.6,3145.6,0.47742572]
["bitfinex","ETHUSD",1764948818271,0.0992,3146.5,3145.6,0.47742572]
["bitfinex","ETHUSD",1764948818480,1.20539411,3146.7,3146.0,0.47742572]
["bitfinex","ETHUSD",1764948818649,0.4798,3146.6,3146.0,0.47742572]
["bitfinex","ETHUSD",1764948819162,0.72559411,3146.7,3145.8,0.47742572]
["bitfinex","ETHUSD",1764948819348,0.72559411,3146.7,3146.0,0.47742572]
["bitfinex","ETHUSD",1764948819549,9.53440329,3146.5,3145.8,0.47742572]
["bitfinex","ETHUSD",1764948819770,6.35626886,3146.5,3145.8,0.47742572]
["bitfinex","ETHUSD",1764948819980,6.35626886,3146.5,3146.0,0.47742572]
["bitfinex","ETHUSD",1764948820273,3.17783144,3146.8,3145.6,0.4517]
["bitfinex","ETHUSD",1764948820474,6.35566288,3146.8,3145.8,3.17884163]
["bitfinex","ETHUSD",1764948820682,6.35566288,3146.8,3145.7,3.17892266]
["bitfinex","ETHUSD",1764948820885,6.35566288,3146.8,3145.6,0.4517]
["bitfinex","ETHUSD",1764948821085,0.4798,3146.7,3145.6,0.4517]
["bitfinex","ETHUSD",1764948821381,9.83895728,3146.8,3145.6,0.4517]
["bitfinex","ETHUSD",1764948821382,6.35566288,3146.8,3146.2,0.47742572]
["bitfinex","ETHUSD",1764948822177,0.002,3147.4,3146.2,0.47742572]
["bitfinex","ETHUSD",1764948822178,6.35467982,3147.3,3146.4,0.47742572]
["bitfinex","ETHUSD",1764948822353,6.35467982,3147.3,3146.7,0.4979]
["bitfinex","ETHUSD",1764948822354,3.17732659,3147.3,3146.7,0.4979]
["bitfinex","ETHUSD",1764948822943,6.83445318,3147.3,3146.6,0.47742572]
["bitfinex","ETHUSD",1764948823370,0.002,3147.4,3146.6,0.47742572]
["bitfinex","ETHUSD",1764948823371,3.1792317,3147.4,3146.9,0.47742572]
["bitfinex","ETHUSD",1764948823776,0.002,3147.4,3146.6,0.47742572]
["bitfinex","ETHUSD",1764948823949,0.002,3147.4,3147.1,0.47742572]
["bitfinex","ETHUSD",1764948824149,0.002,3147.4,3146.9,0.47742572]
["bitfinex","ETHUSD",1764948824351,0.4818,3147.4,3146.7,0.41072001]
["bitfinex","ETHUSD",1764948824666,0.002,3147.4,3146.9,3.17771189]
["bitfinex","ETHUSD",1764948824870,0.002,3147.1,3146.9,3.17771189]
["bitfinex","ETHUSD",1764948825064,0.002,3147.1,3147.0,0.47742572]
["bitfinex","ETHUSD",1764948825261,0.0012,3147.1,3147.0,0.47742572]
["bitfinex","ETHUSD",1764948825773,0.0012,3147.1,3146.9,3.90618154]
["bitfinex","ETHUSD",1764948825774,0.0012,3147.1,3146.9,1.20589537]
["bitfinex","ETHUSD",1764948825981,0.0012,3147.1,3146.8,0.47742572]
["bitfinex","ETHUSD",1764948826181,0.0012,3147.1,3147.0,0.4979]
["bitfinex","ETHUSD",1764948826758,0.0012,3147.1,3146.9,3.17770469]
["bitfinex","ETHUSD",1764948827062,0.0012,3147.1,3147.0,0.47742572]
["bitfinex","ETHUSD",1764948827659,0.0012,3147.1,3147.0,3.6550552]
["bitfinex","ETHUSD",1764948828179,0.0012,3147.1,3146.6,0.47742572]
["bitfinex","ETHUSD",1764948828385,0.9384,3147.1,3146.8,0.47742572]
["bitfinex","ETHUSD",1764948828880,0.0012,3147.1,3147.0,0.47742572]
["bitfinex","ETHUSD",1764948829450,0.0012,3147.1,3147.0,4.15002948]
["bitfinex","ETHUSD",1764948829705,0.0012,3147.1,3147.0,4.6274552]
["bitfinex","ETHUSD",1764948830053,0.0012,3147.1,3147.0,0.95012572]
["bitfinex","ETHUSD",1764948830386,0.0012,3147.1,3147.0,4.6274552]
["bitfinex","ETHUSD",1764948830566,0.0012,3147.1,3147.0,4.63824329]
["bitfinex","ETHUSD",1764948830765,0.0012,3147.1,3146.5,3.17808901]
["bitfinex","ETHUSD",1764948830766,0.4586,3147.1,3146.7,3.17788362]
["bitfinex","ETHUSD",1764948831071,0.0012,3147.1,3146.3,1.22529411]
["bitfinex","ETHUSD",1764948831273,0.0012,3147.1,3146.9,3.17768008]
["bitfinex","ETHUSD",1764948831457,0.0012,3147.1,3146.8,3.17779249]
["bitfinex","ETHUSD",1764948831793,0.0012,3147.1,3146.5,3.90364864]
["bitfinex","ETHUSD",1764948831964,0.0012,3147.1,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948832170,0.0012,3147.1,3146.9,0.47742572]
["bitfinex","ETHUSD",1764948832895,0.0012,3147.1,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948833575,0.0012,3147.1,3146.9,0.47742572]
["bitfinex","ETHUSD",1764948833960,0.0012,3147.1,3146.9,3.17768068]
["bitfinex","ETHUSD",1764948834160,0.0012,3147.1,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948834587,0.481,3147.1,3146.5,0.47742572]
["bitfinex","ETHUSD",1764948834792,0.481,3147.1,3146.3,3.6557512]
["bitfinex","ETHUSD",1764948834793,0.6409,3146.8,3146.3,3.6557512]
["bitfinex","ETHUSD",1764948834990,0.0012,3147.1,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948835165,0.0012,3147.1,3146.9,0.47742572]
["bitfinex","ETHUSD",1764948836494,0.0012,3147.1,3146.9,3.65511567]
["bitfinex","ETHUSD",1764948836695,0.0012,3147.1,3147.0,0.4727]
["bitfinex","ETHUSD",1764948838278,0.0012,3147.1,3147.0,3.65032948]
["bitfinex","ETHUSD",1764948838571,0.0012,3147.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1764948839770,0.0012,3147.1,3146.9,3.65510402]
["bitfinex","ETHUSD",1764948840189,0.0012,3147.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1764948840402,0.0012,3147.1,3146.7,0.47742572]
["bitfinex","ETHUSD",1764948840697,0.4574,3147.0,3146.8,0.47742572]
["bitfinex","ETHUSD",1764948840904,0.0012,3147.1,3146.9,3.17771597]
["bitfinex","ETHUSD",1764948841105,0.0012,3147.1,3147.0,0.95012572]
["bitfinex","ETHUSD",1764948841484,0.0012,3147.1,3147.0,1.44982572]
["bitfinex","ETHUSD",1764948841777,0.0012,3147.1,3147.0,0.95012572]
["bitfinex","ETHUSD",1764948841972,0.4586,3147.1,3146.6,0.47742572]
["bitfinex","ETHUSD",1764948842291,0.0012,3147.1,3147.0,0.47742572]
["bitfinex","ETHUSD",1764948842505,0.0012,3147.1,3147.0,3.6550552]
["bitfinex","ETHUSD",1764948843692,0.0012,3147.1,3147.0,4.1277552]
["bitfinex","ETHUSD",1764948843896,0.0012,3147.1,3147.0,4.90604606]
["bitfinex","ETHUSD",1764948844202,0.0012,3147.1,3147.0,5.40574606]
["bitfinex","ETHUSD",1764948844701,0.4739,3147.1,3146.8,0.001]
["bitfinex","ETHUSD",1764948844915,0.6572,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1764948845207,0.6572,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1764948845208,0.0992,3146.6,3146.4,0.001]
["bitfinex","ETHUSD",1764948845361,0.1627,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948845683,0.6581,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948846206,0.7573,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948846500,4.66022854,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948846969,4.56102854,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948847171,0.1619,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948847774,0.6573,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948848391,0.1845,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1764948848595,7.03536579,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1764948848798,0.4727,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948849212,0.1845,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1764948849918,0.4727,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948850065,0.5719,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948850378,6.53999162,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1764948850379,3.36224288,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1764948850573,0.4727,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948850959,1.0673,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948851161,0.9681,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948851668,1.0673,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948852567,4.97102854,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1764948854191,0.0992,3146.0,3144.8,3.90537652]
["bitfinex","ETHUSD",1764948854401,1.13109811,3146.4,3145.1,0.1568]
["bitfinex","ETHUSD",1764948854402,0.0992,3146.1,3145.1,0.1568]
["bitfinex","ETHUSD",1764948854586,3.17884163,3145.8,3145.1,3.33633346]
["bitfinex","ETHUSD",1764948854788,0.512,3146.2,3145.2,0.94592572]
["bitfinex","ETHUSD",1764948855023,3.17854972,3146.1,3145.6,0.47742572]
["bitfinex","ETHUSD",1764948855195,3.17854972,3146.1,3145.2,0.94592572]
["bitfinex","ETHUSD",1764948855511,3.17854972,3146.1,3145.4,0.94592572]
["bitfinex","ETHUSD",1764948855819,6.35709944,3146.1,3145.4,0.47742572]
["bitfinex","ETHUSD",1764948855997,6.85249944,3146.1,3145.2,0.47742572]
["bitfinex","ETHUSD",1764948856199,6.85249944,3146.1,3145.1,3.81375918]
["bitfinex","ETHUSD",1764948856521,3.81364374,3145.6,3144.9,0.47742572]
["bitfinex","ETHUSD",1764948856726,3.81364374,3145.6,3144.9,6.8369097]
["bitfinex","ETHUSD",1764948856886,3.17868117,3146.0,3145.1,1.10272572]
["bitfinex","ETHUSD",1764948857086,0.512,3146.2,3145.1,1.10272572]
["bitfinex","ETHUSD",1764948857087,0.512,3146.2,3145.3,0.47742572]
["bitfinex","ETHUSD",1764948857302,0.512,3146.2,3145.6,0.47742572]
["bitfinex","ETHUSD",1764948857651,6.35722984,3146.1,3145.3,0.47742572]
["bitfinex","ETHUSD",1764948857797,3.17861492,3146.1,3145.6,0.47742572]
["bitfinex","ETHUSD",1764948858191,6.35722984,3146.1,3145.6,0.47742572]
["bitfinex","ETHUSD",1764948858821,3.17861492,3146.1,3145.6,0.47742572]
["bitfinex","ETHUSD",1764948858981,4.38111644,3146.6,3145.6,0.47742572]
["bitfinex","ETHUSD",1764948858982,0.6799,3146.9,3146.0,0.4971]
["bitfinex","ETHUSD",1764948859175,0.72559411,3146.7,3146.0,0.4971]
["bitfinex","ETHUSD",1764948859485,0.72559411,3146.7,3145.8,0.47742572]
["bitfinex","ETHUSD",1764948859793,0.72559411,3146.7,3144.5,0.001]
["bitfinex","ETHUSD",1764948859794,0.0992,3145.7,3144.5,0.001]
["bitfinex","ETHUSD",1764948859974,0.569,3145.6,3144.5,0.001]
["bitfinex","ETHUSD",1764948860174,0.569,3145.6,3144.5,0.47842572]
["bitfinex","ETHUSD",1764948860412,1.0644,3145.6,3144.5,0.47842572]
["bitfinex","ETHUSD",1764948860623,4.96903785,3145.6,3144.5,0.47842572]
["bitfinex","ETHUSD",1764948863032,4.96903785,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1764948863202,5.37454185,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1764948863397,0.0992,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948863756,0.8078,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948863893,1.3032,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948864927,5.20824215,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948867733,5.20844215,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948868424,5.10904215,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948868622,4.41804215,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948868822,3.17944804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948869019,0.72559411,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1764948869331,0.72559411,3145.5,3145.1,0.1578]
["bitfinex","ETHUSD",1764948869527,0.72559411,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1764948869712,0.5721,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948870120,1.5805,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948871024,4.75994804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948871630,5.16545204,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948871998,5.89104615,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1764948873528,0.0994,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764948873735,0.0994,3144.9,3144.1,0.1832]
["bitfinex","ETHUSD",1764948873896,0.0994,3144.6,3144.1,0.1832]
["bitfinex","ETHUSD",1764948874102,0.5948,3144.9,3144.1,0.1832]
["bitfinex","ETHUSD",1764948874532,0.0994,3144.7,3144.1,0.1832]
["bitfinex","ETHUSD",1764948874719,0.76822572,3145.0,3144.1,0.1832]
["bitfinex","ETHUSD",1764948875034,0.0994,3144.8,3144.1,0.1832]
["bitfinex","ETHUSD",1764948875509,0.0994,3144.6,3144.1,0.1832]
["bitfinex","ETHUSD",1764948875836,0.0994,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1764948875837,0.4541,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764948876334,0.9663,3144.5,3144.1,0.6664]
["bitfinex","ETHUSD",1764948876335,0.512,3144.5,3144.1,0.6664]
["bitfinex","ETHUSD",1764948876499,0.0994,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1764948876832,0.9663,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1764948877127,0.5535,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764948877519,3.27985925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764948877719,3.18045925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764948878534,3.18045925,3144.2,3144.1,1.135]
["bitfinex","ETHUSD",1764948878835,6.3597049,3144.8,3144.1,1.135]
["bitfinex","ETHUSD",1764948879042,6.3597049,3144.8,3144.4,0.47742572]
["bitfinex","ETHUSD",1764948879531,3.27898118,3145.1,3144.4,0.94602572]
["bitfinex","ETHUSD",1764948880331,0.0994,3145.0,3144.4,0.94602572]
["bitfinex","ETHUSD",1764948880636,3.27898118,3145.1,3144.4,0.94602572]
["bitfinex","ETHUSD",1764948880824,0.0994,3145.0,3144.4,0.94602572]
["bitfinex","ETHUSD",1764948881002,0.0994,3145.0,3144.4,0.4686]
["bitfinex","ETHUSD",1764948881405,0.0994,3144.9,3144.2,0.47742572]
["bitfinex","ETHUSD",1764948881624,6.3597049,3144.8,3144.2,0.47742572]
["bitfinex","ETHUSD",1764948882212,6.3597049,3144.8,3144.1,0.1832]
["bitfinex","ETHUSD",1764948882213,9.53955735,3144.8,3144.1,0.1832]
["bitfinex","ETHUSD",1764948882606,9.53955735,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1764948882607,0.0994,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1764948882831,0.72559411,3144.7,3144.1,0.001]
["bitfinex","ETHUSD",1764948883135,0.0994,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1764948883636,6.36051392,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1764948885743,3.18014069,3144.6,3144.1,0.001]
["bitfinex","ETHUSD",1764948885744,0.0994,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1764948886042,0.4541,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764948886417,0.0994,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764948887551,0.5739,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764948887750,11.93260645,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764948888246,5.37675736,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764948888847,4.97045336,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764948889752,5.37595736,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1764948890317,5.37595736,3144.2,3143.4,0.001]
["bitfinex","ETHUSD",1764948890318,0.2887,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1764948890517,1.292,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1764948892124,5.19876159,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1764948892354,4.70746159,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1764948892657,5.19876159,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1764948892874,5.60426559,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1764948893532,5.60426559,3143.5,3141.6,0.1568]
["bitfinex","ETHUSD",1764948893533,0.0994,3142.2,3141.6,0.1568]
["bitfinex","ETHUSD",1764948893936,6.36557496,3141.9,3141.6,0.1568]
["bitfinex","ETHUSD",1764948894137,3.18278748,3141.9,3141.7,0.4691]
["bitfinex","ETHUSD",1764948894461,0.0994,3142.1,3141.8,0.4925]
["bitfinex","ETHUSD",1764948895149,0.0994,3142.1,3141.8,0.9616]
["bitfinex","ETHUSD",1764948895353,10.27243726,3142.4,3142.0,0.4925]
["bitfinex","ETHUSD",1764948895556,6.3645621,3142.4,3142.0,0.4925]
["bitfinex","ETHUSD",1764948895849,0.0994,3142.3,3142.0,0.4925]
["bitfinex","ETHUSD",1764948896050,3.18248361,3142.2,3142.1,0.4691]
["bitfinex","ETHUSD",1764948896356,9.54623559,3142.6,3142.2,0.4925]
["bitfinex","ETHUSD",1764948896655,0.0994,3142.3,3141.7,0.94652572]
["bitfinex","ETHUSD",1764948896842,0.0994,3142.4,3141.9,0.47742572]
["bitfinex","ETHUSD",1764948897048,0.0994,3142.4,3142.2,0.4925]
["bitfinex","ETHUSD",1764948897340,0.0994,3142.5,3142.3,0.4925]
["bitfinex","ETHUSD",1764948897547,0.0994,3142.4,3142.3,0.4925]
["bitfinex","ETHUSD",1764948898057,6.4639621,3142.4,3142.0,0.4691]
["bitfinex","ETHUSD",1764948898226,3.18228105,3142.4,3142.3,0.4925]
["bitfinex","ETHUSD",1764948898623,6.3645621,3142.4,3141.9,0.47742572]
["bitfinex","ETHUSD",1764948898957,9.54684315,3142.4,3141.9,0.94652572]
["bitfinex","ETHUSD",1764948899163,9.54684315,3142.4,3141.9,0.4691]
["bitfinex","ETHUSD",1764948899363,9.64624315,3142.4,3141.9,0.4691]
["bitfinex","ETHUSD",1764948899566,6.3645621,3142.4,3141.9,0.4691]
["bitfinex","ETHUSD",1764948899762,3.18228105,3142.4,3142.3,0.4925]
["bitfinex","ETHUSD",1764948900368,13.6949242,3142.4,3141.6,0.1568]
["bitfinex","ETHUSD",1764948900686,0.1937,3142.1,3140.7,0.94652572]
["bitfinex","ETHUSD",1764948900982,0.0994,3141.6,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948901133,0.0994,3141.5,3140.9,0.94652572]
["bitfinex","ETHUSD",1764948901333,0.4913,3142.2,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948901566,0.90559411,3142.3,3141.4,0.4925]
["bitfinex","ETHUSD",1764948901869,0.0994,3141.9,3141.4,0.4925]
["bitfinex","ETHUSD",1764948902069,12.7291242,3142.4,3141.7,0.47742572]
["bitfinex","ETHUSD",1764948902070,6.46436722,3142.2,3141.7,0.47742572]
["bitfinex","ETHUSD",1764948902283,6.46436722,3142.2,3141.8,0.4925]
["bitfinex","ETHUSD",1764948902578,3.28188361,3142.2,3142.1,0.6493]
["bitfinex","ETHUSD",1764948903271,3.18248361,3142.2,3142.1,1.1184]
["bitfinex","ETHUSD",1764948903429,3.18248361,3142.2,3142.1,0.6493]
["bitfinex","ETHUSD",1764948903636,0.0994,3142.8,3142.1,1.1184]
["bitfinex","ETHUSD",1764948903868,0.0994,3142.8,3142.2,1.43902572]
["bitfinex","ETHUSD",1764948904167,6.36395456,3142.7,3142.2,1.43902572]
["bitfinex","ETHUSD",1764948904329,6.36395456,3142.7,3142.2,1.59860829]
["bitfinex","ETHUSD",1764948904532,6.36395456,3142.7,3142.3,0.4844]
["bitfinex","ETHUSD",1764948905196,6.36395456,3142.7,3141.8,0.1568]
["bitfinex","ETHUSD",1764948905197,0.0994,3142.2,3141.8,0.1568]
["bitfinex","ETHUSD",1764948905772,0.0994,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1764948906478,6.3659802,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1764948906967,6.4653802,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1764948907373,3.1829901,3141.7,3141.6,0.4633]
["bitfinex","ETHUSD",1764948907936,3.18232386,3142.4,3141.6,0.4633]
["bitfinex","ETHUSD",1764948907937,0.82499411,3142.3,3141.6,0.9477]
["bitfinex","ETHUSD",1764948908168,0.82499411,3142.3,3141.7,0.94072572]
["bitfinex","ETHUSD",1764948908383,0.82499411,3142.3,3141.7,1.42512572]
["bitfinex","ETHUSD",1764948908665,6.36496722,3142.2,3141.7,1.42512572]
["bitfinex","ETHUSD",1764948909864,3.18248361,3142.2,3142.1,0.6201]
["bitfinex","ETHUSD",1764948910039,3.18168361,3142.2,3142.1,0.6201]
["bitfinex","ETHUSD",1764948910470,3.18168361,3142.2,3142.1,1.1045]
["bitfinex","ETHUSD",1764948910669,3.18238344,3142.3,3142.1,1.1045]
["bitfinex","ETHUSD",1764948910670,6.46375958,3142.5,3142.1,1.1045]
["bitfinex","ETHUSD",1764948911004,9.64593937,3142.5,3142.1,0.1568]
["bitfinex","ETHUSD",1764948911880,6.46375958,3142.5,3142.1,0.1568]
["bitfinex","ETHUSD",1764948912292,6.46375958,3142.5,3142.4,0.4633]
["bitfinex","ETHUSD",1764948912293,3.18217979,3142.5,3142.4,0.4633]
["bitfinex","ETHUSD",1764948912774,6.36435958,3142.5,3142.1,0.6412]
["bitfinex","ETHUSD",1764948913413,3.18211846,3142.6,3142.4,0.4633]
["bitfinex","ETHUSD",1764948913705,3.18211846,3142.6,3142.5,0.4633]
["bitfinex","ETHUSD",1764948913872,6.36423692,3142.6,3142.1,0.1568]
["bitfinex","ETHUSD",1764948914075,6.36423692,3142.6,3142.2,0.4844]
["bitfinex","ETHUSD",1764948914416,6.46363692,3142.6,3142.2,0.4844]
["bitfinex","ETHUSD",1764948914573,6.36423692,3142.6,3142.2,0.4844]
["bitfinex","ETHUSD",1764948914772,6.46363692,3142.6,3142.2,0.4844]
["bitfinex","ETHUSD",1764948915274,6.36423692,3142.6,3142.2,0.4844]
["bitfinex","ETHUSD",1764948915997,6.36423692,3142.6,3142.3,0.47742572]
["bitfinex","ETHUSD",1764948916402,6.36423692,3142.6,3142.5,0.4633]
["bitfinex","ETHUSD",1764948916403,3.18211846,3142.6,3142.5,0.4633]
["bitfinex","ETHUSD",1764948916798,0.1826,3142.9,3142.3,0.47742572]
["bitfinex","ETHUSD",1764948917112,0.0994,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1764948917318,0.23,3142.2,3141.5,0.001]
["bitfinex","ETHUSD",1764948917609,0.0994,3142.6,3141.9,0.4633]
["bitfinex","ETHUSD",1764948917870,0.0994,3142.6,3142.3,0.4633]
["bitfinex","ETHUSD",1764948918329,0.0994,3142.8,3142.3,0.4633]
["bitfinex","ETHUSD",1764948918502,0.72559411,3142.9,3142.5,0.4633]
["bitfinex","ETHUSD",1764948918704,0.82499411,3142.9,3142.5,0.4633]
["bitfinex","ETHUSD",1764948919005,0.0994,3142.9,3142.5,0.4633]
["bitfinex","ETHUSD",1764948919749,6.36253736,3143.4,3142.8,0.4633]
["bitfinex","ETHUSD",1764948919905,6.36253736,3143.4,3143.0,0.47742572]
["bitfinex","ETHUSD",1764948920549,6.36253736,3143.4,3143.1,0.6439]
["bitfinex","ETHUSD",1764948921021,0.002,3143.4,3143.1,0.6439]
["bitfinex","ETHUSD",1764948921405,0.1014,3143.4,3142.7,0.6439]
["bitfinex","ETHUSD",1764948921807,0.1014,3143.4,3142.8,0.47742572]
["bitfinex","ETHUSD",1764948922204,0.1014,3143.4,3142.9,3.87]
["bitfinex","ETHUSD",1764948922531,0.1014,3143.4,3142.8,3.87]
["bitfinex","ETHUSD",1764948922532,6.46213978,3143.3,3142.8,3.87]
["bitfinex","ETHUSD",1764948923137,6.36273978,3143.3,3142.9,0.47742572]
["bitfinex","ETHUSD",1764948923337,3.18136989,3143.3,3143.2,0.4633]
["bitfinex","ETHUSD",1764948924238,0.002,3143.4,3143.2,0.9477]
["bitfinex","ETHUSD",1764948924530,0.002,3143.4,3143.3,0.94072572]
["bitfinex","ETHUSD",1764948924833,0.002,3143.4,3143.3,1.42512572]
["bitfinex","ETHUSD",1764948925018,0.002,3143.4,3143.3,1.61538086]
["bitfinex","ETHUSD",1764948926042,0.002,3143.4,3141.9,0.4844]
["bitfinex","ETHUSD",1764948926043,0.0994,3143.2,3141.9,0.4844]
["bitfinex","ETHUSD",1764948926339,0.0994,3143.0,3141.8,0.98942572]
["bitfinex","ETHUSD",1764948926546,6.36354958,3142.9,3142.6,0.47742572]
["bitfinex","ETHUSD",1764948927144,6.54614958,3142.9,3142.0,1.12132572]
["bitfinex","ETHUSD",1764948927354,10.29372437,3142.9,3142.0,0.63692572]
["bitfinex","ETHUSD",1764948927519,0.0994,3142.8,3142.3,0.47742572]
["bitfinex","ETHUSD",1764948927719,0.0994,3142.8,3142.5,0.47742572]
["bitfinex","ETHUSD",1764948928016,6.36354958,3142.9,3142.7,0.4633]
["bitfinex","ETHUSD",1764948928241,6.46213978,3143.3,3142.8,0.94072572]
["bitfinex","ETHUSD",1764948928431,6.46213978,3143.3,3142.8,0.4633]
["bitfinex","ETHUSD",1764948928629,0.4664,3143.2,3142.5,0.47742572]
["bitfinex","ETHUSD",1764948928829,0.0994,3143.2,3142.5,0.47742572]
["bitfinex","ETHUSD",1764948929029,0.0994,3143.2,3142.3,0.96182572]
["bitfinex","ETHUSD",1764948929251,0.0994,3142.5,3142.0,0.63692572]
["bitfinex","ETHUSD",1764948929556,0.0994,3142.5,3142.0,0.1595]
["bitfinex","ETHUSD",1764948929851,0.0994,3142.5,3142.1,0.47742572]
["bitfinex","ETHUSD",1764948930153,0.282,3142.6,3142.1,0.47742572]
["bitfinex","ETHUSD",1764948930326,0.0994,3142.5,3142.1,0.47742572]
["bitfinex","ETHUSD",1764948930851,6.3645621,3142.4,3142.3,0.47742572]
["bitfinex","ETHUSD",1764948931052,3.18228105,3142.4,3142.0,0.1595]
["bitfinex","ETHUSD",1764948931256,3.18228105,3142.4,3141.5,0.1578]
["bitfinex","ETHUSD",1764948931257,0.4564,3142.1,3141.5,0.1578]
["bitfinex","ETHUSD",1764948931417,0.4564,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1764948931620,0.0996,3142.0,3141.6,0.47742572]
["bitfinex","ETHUSD",1764948931843,0.0996,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1764948932045,0.1826,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1764948932244,0.4564,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764948933140,3.18309141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764948933672,0.4664,3142.2,3141.5,0.9487]
["bitfinex","ETHUSD",1764948933673,6.36516978,3142.1,3141.5,0.9487]
["bitfinex","ETHUSD",1764948933873,6.36516978,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1764948933874,0.4564,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764948934040,0.556,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764948934241,1.0224,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764948935142,4.93108552,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764948935640,4.20549141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764948935837,4.93108552,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764948936165,5.33658952,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1764948936776,0.0996,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1764948936983,0.0996,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764948937141,4.22520044,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764948937339,4.71830044,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764948937547,4.22520044,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764948938047,4.71830044,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764948938469,4.22520044,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764948938682,3.18420633,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764948940100,3.74480633,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764948940247,3.18420633,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764948940471,3.18420633,3140.5,3140.4,0.4873]
["bitfinex","ETHUSD",1764948941308,3.69585841,3140.9,3140.4,0.4873]
["bitfinex","ETHUSD",1764948941309,3.18381689,3140.9,3140.4,0.976]
["bitfinex","ETHUSD",1764948941473,3.18381689,3140.9,3140.8,0.4863]
["bitfinex","ETHUSD",1764948941674,0.98942572,3141.7,3140.8,0.4863]
["bitfinex","ETHUSD",1764948941675,6.36619914,3141.6,3140.8,0.4863]
["bitfinex","ETHUSD",1764948941985,0.0996,3141.3,3140.4,0.4897]
["bitfinex","ETHUSD",1764948942184,0.0996,3141.0,3140.4,0.001]
["bitfinex","ETHUSD",1764948942697,0.194,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1764948942906,0.0996,3140.8,3140.4,0.001]
["bitfinex","ETHUSD",1764948943108,6.36800712,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1764948943294,6.46760712,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1764948944117,0.0996,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764948944515,6.36800712,3140.7,3140.4,0.001]
["bitfinex","ETHUSD",1764948944674,0.0996,3140.6,3140.4,0.001]
["bitfinex","ETHUSD",1764948945077,3.18420633,3140.5,3140.4,0.001]
["bitfinex","ETHUSD",1764948946410,0.194,3140.9,3140.4,0.001]
["bitfinex","ETHUSD",1764948946411,9.54957822,3141.5,3140.4,0.9626]
["bitfinex","ETHUSD",1764948946719,0.0996,3141.4,3140.7,0.47742572]
["bitfinex","ETHUSD",1764948947101,6.36638548,3141.5,3140.7,1.14285086]
["bitfinex","ETHUSD",1764948947271,6.46537756,3141.8,3141.4,0.6279]
["bitfinex","ETHUSD",1764948947779,0.4595,3141.7,3140.9,0.63422572]
["bitfinex","ETHUSD",1764948947997,0.0996,3141.4,3140.9,0.1568]
["bitfinex","ETHUSD",1764948948529,0.0996,3141.4,3140.9,0.63422572]
["bitfinex","ETHUSD",1764948949606,6.3667908,3141.3,3140.9,0.63422572]
["bitfinex","ETHUSD",1764948949917,6.3667908,3141.3,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948949918,3.1833954,3141.3,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948950116,3.1833954,3141.3,3141.2,0.9464]
["bitfinex","ETHUSD",1764948951099,3.1833954,3141.3,3141.2,0.4711]
["bitfinex","ETHUSD",1764948951300,3.1833954,3141.3,3141.2,0.9464]
["bitfinex","ETHUSD",1764948951622,3.18285322,3141.9,3141.2,0.9464]
["bitfinex","ETHUSD",1764948951623,6.46537756,3141.8,3141.2,0.9464]
["bitfinex","ETHUSD",1764948952531,9.64746634,3141.8,3141.2,0.9464]
["bitfinex","ETHUSD",1764948952725,9.64746634,3141.8,3141.2,0.4711]
["bitfinex","ETHUSD",1764948954215,9.64746634,3141.8,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948954928,9.64746634,3141.8,3141.3,0.95272572]
["bitfinex","ETHUSD",1764948955312,9.64746634,3141.8,3141.3,0.47742572]
["bitfinex","ETHUSD",1764948956040,6.4641621,3142.4,3141.7,0.94852572]
["bitfinex","ETHUSD",1764948956203,0.002,3141.8,3141.7,0.4711]
["bitfinex","ETHUSD",1764948956620,0.002,3141.8,3141.5,0.47742572]
["bitfinex","ETHUSD",1764948956933,0.002,3141.8,3141.7,0.4711]
["bitfinex","ETHUSD",1764948957305,0.002,3141.8,3141.7,0.9464]
["bitfinex","ETHUSD",1764948957949,0.002,3141.8,3141.7,0.4711]
["bitfinex","ETHUSD",1764948958504,0.002,3141.8,3141.7,0.9464]
["bitfinex","ETHUSD",1764948958720,0.002,3141.8,3141.7,0.4711]
["bitfinex","ETHUSD",1764948959642,0.002,3141.8,3141.7,0.9464]
["bitfinex","ETHUSD",1764948960352,0.002,3141.8,3141.7,1.87730189]
["bitfinex","ETHUSD",1764948960748,0.002,3141.8,3141.7,2.35472761]
["bitfinex","ETHUSD",1764948960915,0.002,3141.8,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948961117,0.002,3141.8,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948961118,0.4708,3141.8,3141.2,0.47742572]
["bitfinex","ETHUSD",1764948961318,0.002,3141.8,3141.4,0.47742572]
["bitfinex","ETHUSD",1764948961546,0.002,3141.8,3141.0,0.72559411]
["bitfinex","ETHUSD",1764948961547,0.4688,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1764948961744,0.3107,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764948961953,3.18380082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948963837,4.39720082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948964012,3.93770082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948964347,6.46618814,3141.4,3140.8,0.4721]
["bitfinex","ETHUSD",1764948964542,6.46618814,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1764948964879,0.6809,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948965017,0.7805,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948965223,1.2476,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948965723,1.653104,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948965927,1.2476,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948966124,4.43140082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948966324,3.18380082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948966524,4.24610082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948966750,4.97169493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948967127,4.40499493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948967333,4.50459493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948967759,4.97169493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948968266,5.48369493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948968637,4.42139493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948968824,5.01659493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948969032,4.50459493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948969356,4.97169493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948970081,5.37719893,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948970364,4.97169493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948971938,3.18380082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948972153,3.18349675,3141.2,3140.8,0.9666]
["bitfinex","ETHUSD",1764948972357,0.47942572,3141.8,3141.4,0.625]
["bitfinex","ETHUSD",1764948972358,3.1829901,3141.7,3141.4,0.625]
["bitfinex","ETHUSD",1764948972562,6.3659802,3141.7,3141.4,0.625]
["bitfinex","ETHUSD",1764948972737,3.18492339,3141.8,3141.6,0.4682]
["bitfinex","ETHUSD",1764948972962,6.36784678,3141.8,3141.4,0.1568]
["bitfinex","ETHUSD",1764948973739,6.36704678,3141.8,3141.4,0.1568]
["bitfinex","ETHUSD",1764948974363,3.18412339,3141.8,3141.7,0.4682]
["bitfinex","ETHUSD",1764948974933,6.36704678,3141.8,3141.4,0.6542]
["bitfinex","ETHUSD",1764948975340,6.36704678,3141.8,3141.7,0.4682]
["bitfinex","ETHUSD",1764948975341,3.18412339,3141.8,3141.7,0.4682]
["bitfinex","ETHUSD",1764948975568,0.0012,3141.8,3141.7,0.4682]
["bitfinex","ETHUSD",1764948975770,0.0012,3141.8,3141.7,0.9656]
["bitfinex","ETHUSD",1764948977751,0.4899,3141.8,3141.6,0.95553117]
["bitfinex","ETHUSD",1764948977975,0.0996,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1764948978760,0.0996,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764948978963,3.18369945,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764948979674,0.0012,3141.8,3140.9,0.94562572]
["bitfinex","ETHUSD",1764948979971,6.3659802,3141.7,3141.1,0.47742572]
["bitfinex","ETHUSD",1764948980371,6.3659802,3141.7,3140.8,0.001]
["bitfinex","ETHUSD",1764948980372,9.64864128,3141.7,3140.8,0.001]
["bitfinex","ETHUSD",1764948980572,0.4671,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1764948980742,0.0996,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764948981163,3.18369945,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1764948982084,3.18326643,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1764948982085,3.18309141,3141.6,3140.9,1.44302572]
["bitfinex","ETHUSD",1764948982262,0.0996,3141.5,3140.9,0.4682]
["bitfinex","ETHUSD",1764948982450,0.0996,3141.5,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948983176,6.36658814,3141.4,3141.0,0.47742572]
["bitfinex","ETHUSD",1764948984147,9.54988221,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1764948984351,0.0996,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1764948984859,0.0996,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764948985055,3.96190082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948985665,3.86230082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948985864,3.18380082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948986249,3.96570082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948986448,4.42620082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948987269,5.15179493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948987874,4.69129493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948988466,5.15839493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948989856,4.69129493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948990655,5.15839493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948991058,3.18380082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948991257,7.09279031,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764948992902,7.19239031,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764948994960,7.66029031,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764948995383,7.19159031,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764948997198,7.66029031,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1764948998707,0.6392,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948998865,1.21622572,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948999064,1.68492572,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764948999496,5.59432065,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764949000489,5.11689493,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764949001283,4.86872654,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764949001598,5.99982465,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764949002477,5.59432065,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764949002873,5.99982465,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1764949003078,5.99982465,3140.9,3140.1,0.001]
["bitfinex","ETHUSD",1764949003079,0.0996,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764949003263,0.5476,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764949003468,4.92640465,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764949004087,4.45770465,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764949004302,3.91010465,3140.2,3140.1,0.4981]
["bitfinex","ETHUSD",1764949004681,3.91010465,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764949006107,3.18451054,3140.2,3140.1,0.4981]
["bitfinex","ETHUSD",1764949006481,3.18451054,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764949006882,3.75621054,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764949007283,3.65661054,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764949007489,3.75621054,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764949007688,3.65661054,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1764949007891,6.36800712,3140.7,3140.1,1.1163]
["bitfinex","ETHUSD",1764949008191,0.002,3141.1,3140.6,0.4853]
["bitfinex","ETHUSD",1764949008387,3.18561324,3141.1,3140.4,0.47742572]
["bitfinex","ETHUSD",1764949008589,3.18561324,3141.1,3141.0,0.4853]
["bitfinex","ETHUSD",1764949008789,0.002,3141.1,3141.0,0.4853]
["bitfinex","ETHUSD",1764949008994,0.002,3141.5,3141.0,0.9558]
["bitfinex","ETHUSD",1764949009193,0.002,3141.5,3141.4,0.6401]
["bitfinex","ETHUSD",1764949009401,0.002,3141.5,3141.4,1.83269057]
["bitfinex","ETHUSD",1764949009994,0.002,3141.5,3141.4,2.31011629]
["bitfinex","ETHUSD",1764949011032,0.002,3141.5,3141.2,0.1548]
["bitfinex","ETHUSD",1764949011201,0.002,3141.5,3141.4,0.4853]
["bitfinex","ETHUSD",1764949011519,0.002,3141.5,3141.2,0.1548]
["bitfinex","ETHUSD",1764949012097,0.0012,3141.8,3141.5,0.405504]
["bitfinex","ETHUSD",1764949012286,0.002,3142.5,3142.1,0.6545]
["bitfinex","ETHUSD",1764949012485,0.002,3142.5,3142.4,0.4853]
["bitfinex","ETHUSD",1764949012693,0.002,3142.5,3142.4,2.37005868]
["bitfinex","ETHUSD",1764949012921,0.002,3142.5,3142.4,2.84055868]
["bitfinex","ETHUSD",1764949013289,0.002,3143.4,3142.5,0.405504]
["bitfinex","ETHUSD",1764949013484,0.002,3143.4,3143.3,1.13192572]
["bitfinex","ETHUSD",1764949013690,3.18326868,3143.4,3143.3,1.13192572]
["bitfinex","ETHUSD",1764949013920,0.002,3143.4,3143.3,1.13192572]
["bitfinex","ETHUSD",1764949014125,0.002,3143.4,3143.3,0.6545]
["bitfinex","ETHUSD",1764949014288,0.002,3143.4,3142.8,0.1692]
["bitfinex","ETHUSD",1764949014289,0.94,3143.4,3142.8,0.1692]
["bitfinex","ETHUSD",1764949014488,0.0996,3143.3,3142.8,0.1692]
["bitfinex","ETHUSD",1764949015483,0.0996,3143.0,3142.2,7.04670565]
["bitfinex","ETHUSD",1764949015704,0.0996,3142.7,3142.2,0.4659]
["bitfinex","ETHUSD",1764949015910,6.36415706,3142.6,3142.2,0.4659]
["bitfinex","ETHUSD",1764949016109,6.46295706,3142.6,3142.2,0.4659]
["bitfinex","ETHUSD",1764949016310,6.46295706,3142.6,3141.8,0.47742572]
["bitfinex","ETHUSD",1764949016500,6.46295706,3142.6,3141.9,0.47742572]
["bitfinex","ETHUSD",1764949017104,6.36335706,3142.6,3141.9,0.47742572]
["bitfinex","ETHUSD",1764949017308,0.0996,3142.2,3141.5,0.1692]
["bitfinex","ETHUSD",1764949017506,0.4659,3142.5,3141.2,0.63222572]
["bitfinex","ETHUSD",1764949017507,0.096,3141.9,3141.2,0.63222572]
["bitfinex","ETHUSD",1764949017722,0.0996,3142.1,3141.3,0.4705]
["bitfinex","ETHUSD",1764949018023,6.36537236,3142.0,3141.3,0.4705]
["bitfinex","ETHUSD",1764949018709,6.36537236,3142.0,3141.0,0.95563466]
["bitfinex","ETHUSD",1764949018710,0.1913,3141.9,3141.0,1.43306038]
["bitfinex","ETHUSD",1764949018909,0.1913,3141.9,3141.2,0.47742572]
["bitfinex","ETHUSD",1764949018910,0.0996,3141.5,3141.2,0.47742572]
["bitfinex","ETHUSD",1764949019108,12.73074472,3142.0,3141.2,0.47742572]
["bitfinex","ETHUSD",1764949019109,6.36537236,3142.0,3141.4,0.47742572]
["bitfinex","ETHUSD",1764949019315,6.36537236,3142.0,3141.4,0.96272572]
["bitfinex","ETHUSD",1764949019891,0.1913,3141.9,3141.4,0.4853]
["bitfinex","ETHUSD",1764949020211,0.94332572,3142.4,3141.2,0.47742572]
["bitfinex","ETHUSD",1764949020212,6.46537756,3141.8,3141.2,0.47742572]
["bitfinex","ETHUSD",1764949020505,0.0996,3142.5,3141.7,0.4853]
["bitfinex","ETHUSD",1764949020815,0.72559411,3142.7,3142.0,0.4853]
["bitfinex","ETHUSD",1764949021332,0.7033,3142.9,3142.6,0.4853]
["bitfinex","ETHUSD",1764949021333,3.18178784,3142.9,3142.6,0.4853]
["bitfinex","ETHUSD",1764949021697,6.36273978,3143.3,3142.8,0.4853]
["bitfinex","ETHUSD",1764949022542,10.01000967,3143.3,3142.3,0.47742572]
["bitfinex","ETHUSD",1764949022741,10.01000967,3143.3,3142.6,0.47742572]
["bitfinex","ETHUSD",1764949022742,0.0996,3143.2,3142.6,0.47742572]
["bitfinex","ETHUSD",1764949023597,0.0996,3143.2,3142.3,0.47742572]
["bitfinex","ETHUSD",1764949024038,0.0996,3143.1,3142.5,0.47742572]
["bitfinex","ETHUSD",1764949024400,9.54410967,3143.3,3142.5,0.47742572]
["bitfinex","ETHUSD",1764949024401,0.002,3142.6,3142.5,0.47742572]
["bitfinex","ETHUSD",1764949024897,0.002,3142.6,3142.5,1.43222572]
["bitfinex","ETHUSD",1764949025098,0.002,3142.6,3142.5,1.62319086]
["bitfinex","ETHUSD",1764949026217,0.002,3142.6,3142.5,2.02869486]
["bitfinex","ETHUSD",1764949026835,0.002,3142.6,3142.5,5.21087465]
["bitfinex","ETHUSD",1764949027044,0.002,3142.6,3142.5,5.93646876]
["bitfinex","ETHUSD",1764949027211,0.002,3142.9,3142.5,5.93646876]
["bitfinex","ETHUSD",1764949027212,0.002,3144.1,3143.3,0.4716]
["bitfinex","ETHUSD",1764949027416,3.17825235,3146.4,3142.6,0.405504]
["bitfinex","ETHUSD",1764949027417,0.1927,3147.0,3145.1,0.405504]
["bitfinex","ETHUSD",1764949027669,6.77350565,3149.0,3144.3,3.351]
["bitfinex","ETHUSD",1764949027670,3.2771518,3147.1,3145.5,1.13909811]
["bitfinex","ETHUSD",1764949027845,3.17646438,3148.2,3145.5,1.13909811]
["bitfinex","ETHUSD",1764949027846,3.17702344,3147.7,3146.7,0.72559411]
["bitfinex","ETHUSD",1764949028019,3.17641827,3148.2,3147.9,0.1647]
["bitfinex","ETHUSD",1764949028354,0.6501,3149.0,3147.9,1.1599]
["bitfinex","ETHUSD",1764949028355,6.3514243,3148.9,3147.9,1.1599]
["bitfinex","ETHUSD",1764949028666,0.0996,3148.7,3147.9,1.63032975]
["bitfinex","ETHUSD",1764949028842,1.18299411,3148.8,3147.9,0.95362975]
["bitfinex","ETHUSD",1764949029154,0.0996,3148.4,3147.4,0.512]
["bitfinex","ETHUSD",1764949029451,0.4574,3148.7,3147.4,0.512]
["bitfinex","ETHUSD",1764949029668,0.4574,3148.8,3147.3,0.95378741]
["bitfinex","ETHUSD",1764949029820,0.0996,3148.1,3147.3,1.46578741]
["bitfinex","ETHUSD",1764949030022,0.557,3148.1,3147.3,0.512]
["bitfinex","ETHUSD",1764949030329,0.0996,3147.8,3147.2,0.512]
["bitfinex","ETHUSD",1764949030651,0.0996,3147.8,3146.3,3.1783118]
["bitfinex","ETHUSD",1764949030652,0.0996,3147.0,3145.4,0.638]
["bitfinex","ETHUSD",1764949030849,0.0996,3146.6,3145.7,0.72559411]
["bitfinex","ETHUSD",1764949031012,0.0996,3146.6,3145.5,0.512]
["bitfinex","ETHUSD",1764949031013,0.4574,3147.0,3145.4,0.638]
["bitfinex","ETHUSD",1764949031213,0.4574,3147.0,3145.6,6.7303799]
["bitfinex","ETHUSD",1764949031444,0.557,3147.0,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949031628,0.557,3147.0,3146.1,0.47742572]
["bitfinex","ETHUSD",1764949032030,0.4574,3147.0,3146.1,0.47742572]
["bitfinex","ETHUSD",1764949032345,6.35586486,3146.7,3146.1,0.47742572]
["bitfinex","ETHUSD",1764949032844,6.35586486,3146.7,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949033048,6.35586486,3146.7,3145.4,0.1548]
["bitfinex","ETHUSD",1764949033257,0.0996,3146.4,3145.7,0.47742572]
["bitfinex","ETHUSD",1764949033558,6.45546486,3146.7,3145.7,0.47742572]
["bitfinex","ETHUSD",1764949033732,6.45546486,3146.7,3145.7,0.96062572]
["bitfinex","ETHUSD",1764949034045,6.35586486,3146.7,3145.7,0.96062572]
["bitfinex","ETHUSD",1764949034249,6.45546486,3146.7,3145.8,0.511]
["bitfinex","ETHUSD",1764949035042,6.45546486,3146.7,3146.1,0.47742572]
["bitfinex","ETHUSD",1764949035573,0.0996,3147.7,3146.6,0.1647]
["bitfinex","ETHUSD",1764949035755,0.0996,3147.3,3146.6,0.1647]
["bitfinex","ETHUSD",1764949036064,0.0996,3147.4,3146.6,0.1647]
["bitfinex","ETHUSD",1764949036352,6.3542494,3147.5,3146.6,0.1647]
["bitfinex","ETHUSD",1764949036515,0.0996,3147.3,3146.6,0.1647]
["bitfinex","ETHUSD",1764949036717,0.1927,3146.7,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949037448,0.1919,3146.7,3146.5,0.47742572]
["bitfinex","ETHUSD",1764949037653,0.0996,3146.9,3146.5,0.47742572]
["bitfinex","ETHUSD",1764949037852,0.0996,3147.3,3146.7,0.47742572]
["bitfinex","ETHUSD",1764949038356,6.35586486,3146.7,3146.0,0.98842572]
["bitfinex","ETHUSD",1764949038560,6.45546486,3146.7,3146.0,0.98842572]
["bitfinex","ETHUSD",1764949038862,3.17752851,3147.1,3146.5,0.47742572]
["bitfinex","ETHUSD",1764949039024,6.35505702,3147.1,3146.5,0.47742572]
["bitfinex","ETHUSD",1764949039223,6.35505702,3147.1,3146.7,0.47742572]
["bitfinex","ETHUSD",1764949039623,6.35505702,3147.1,3146.5,0.47742572]
["bitfinex","ETHUSD",1764949040142,0.557,3147.0,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949040344,3.17813443,3146.5,3146.0,0.47742572]
["bitfinex","ETHUSD",1764949040520,3.17813443,3146.5,3146.4,0.47742572]
["bitfinex","ETHUSD",1764949040923,3.17813443,3146.5,3146.2,0.47742572]
["bitfinex","ETHUSD",1764949041247,3.17813443,3146.5,3146.0,0.511]
["bitfinex","ETHUSD",1764949041248,9.53440329,3146.5,3146.0,0.511]
["bitfinex","ETHUSD",1764949041452,9.53440329,3146.5,3145.3,0.47742572]
["bitfinex","ETHUSD",1764949041453,0.5828,3146.3,3145.7,0.47742572]
["bitfinex","ETHUSD",1764949041652,0.0996,3146.2,3145.7,0.47742572]
["bitfinex","ETHUSD",1764949041858,0.0996,3146.2,3145.9,0.47742572]
["bitfinex","ETHUSD",1764949042065,0.0996,3146.3,3145.9,0.47742572]
["bitfinex","ETHUSD",1764949042434,6.35687496,3146.2,3145.9,0.47742572]
["bitfinex","ETHUSD",1764949043052,9.53531244,3146.2,3145.5,0.47742572]
["bitfinex","ETHUSD",1764949043251,6.35687496,3146.2,3145.7,0.47742572]
["bitfinex","ETHUSD",1764949043767,9.53531244,3146.2,3145.7,0.47742572]
["bitfinex","ETHUSD",1764949044355,9.99271244,3146.2,3145.7,0.47742572]
["bitfinex","ETHUSD",1764949044549,0.47742572,3146.8,3146.1,0.64292572]
["bitfinex","ETHUSD",1764949044550,3.17783144,3146.8,3146.1,0.64292572]
["bitfinex","ETHUSD",1764949044744,6.35566288,3146.8,3146.1,1.11452572]
["bitfinex","ETHUSD",1764949044944,6.45526288,3146.8,3146.1,1.11452572]
["bitfinex","ETHUSD",1764949045154,6.45526288,3146.8,3145.8,0.511]
["bitfinex","ETHUSD",1764949045155,0.0996,3146.5,3145.8,0.511]
["bitfinex","ETHUSD",1764949045346,0.0996,3146.5,3146.1,0.47742572]
["bitfinex","ETHUSD",1764949045668,9.53349432,3146.8,3146.1,0.47742572]
["bitfinex","ETHUSD",1764949045848,9.53349432,3146.8,3146.1,0.64292572]
["bitfinex","ETHUSD",1764949046445,3.17783144,3146.8,3146.1,0.64292572]
["bitfinex","ETHUSD",1764949046638,3.73483144,3146.8,3145.9,0.47742572]
["bitfinex","ETHUSD",1764949046837,0.0996,3146.6,3145.9,0.47742572]
["bitfinex","ETHUSD",1764949047072,0.0996,3146.5,3145.9,0.47742572]
["bitfinex","ETHUSD",1764949047566,0.0996,3146.5,3145.7,0.47742572]
["bitfinex","ETHUSD",1764949047768,0.0996,3146.4,3145.7,0.47742572]
["bitfinex","ETHUSD",1764949048769,9.53500935,3146.3,3145.7,0.47742572]
["bitfinex","ETHUSD",1764949048967,0.0996,3146.2,3145.7,0.47742572]
["bitfinex","ETHUSD",1764949049641,0.557,3146.2,3145.5,0.47742572]
["bitfinex","ETHUSD",1764949050148,0.4574,3146.2,3145.5,0.47742572]
["bitfinex","ETHUSD",1764949050473,12.7133458,3146.3,3145.8,0.47742572]
["bitfinex","ETHUSD",1764949050474,6.3566729,3146.3,3145.8,0.47742572]
["bitfinex","ETHUSD",1764949050842,3.27777987,3146.5,3146.0,0.47742572]
["bitfinex","ETHUSD",1764949051476,0.4574,3146.4,3145.6,0.511]
["bitfinex","ETHUSD",1764949052065,0.0996,3146.3,3145.3,0.47742572]
["bitfinex","ETHUSD",1764949052262,1.18299411,3146.4,3145.5,0.98842572]
["bitfinex","ETHUSD",1764949052564,0.0996,3146.0,3145.3,0.511]
["bitfinex","ETHUSD",1764949052742,0.0996,3146.0,3145.4,0.47742572]
["bitfinex","ETHUSD",1764949052943,0.0996,3146.0,3145.2,0.511]
["bitfinex","ETHUSD",1764949052944,9.72892174,3145.9,3145.2,0.511]
["bitfinex","ETHUSD",1764949053170,0.0996,3145.7,3145.4,0.47742572]
["bitfinex","ETHUSD",1764949053343,9.72892174,3145.9,3145.4,0.47742572]
["bitfinex","ETHUSD",1764949054058,6.35748116,3145.9,3145.6,0.47742572]
["bitfinex","ETHUSD",1764949055275,3.17847213,3146.2,3145.6,0.47742572]
["bitfinex","ETHUSD",1764949055276,0.0996,3146.1,3145.6,0.47742572]
["bitfinex","ETHUSD",1764949055776,0.4786,3146.0,3145.4,0.47742572]
["bitfinex","ETHUSD",1764949055953,0.4786,3146.0,3145.2,0.47742572]
["bitfinex","ETHUSD",1764949056275,0.4625,3145.3,3144.8,0.1647]
["bitfinex","ETHUSD",1764949056495,0.4625,3145.3,3144.8,0.511]
["bitfinex","ETHUSD",1764949056972,0.4625,3145.3,3144.4,0.4679]
["bitfinex","ETHUSD",1764949057178,3.17944804,3145.2,3145.1,0.47742572]
["bitfinex","ETHUSD",1764949057355,6.35768326,3145.8,3145.1,0.47742572]
["bitfinex","ETHUSD",1764949057561,9.53653618,3145.8,3145.3,0.47742572]
["bitfinex","ETHUSD",1764949058079,0.5621,3145.4,3144.4,4.3379]
["bitfinex","ETHUSD",1764949058384,0.0996,3145.1,3143.8,0.1647]
["bitfinex","ETHUSD",1764949058596,0.0996,3144.9,3143.8,0.6326]
["bitfinex","ETHUSD",1764949059062,0.72559411,3145.7,3143.8,0.6326]
["bitfinex","ETHUSD",1764949059063,12.71577072,3145.7,3144.2,0.47742572]
["bitfinex","ETHUSD",1764949059375,0.0996,3145.5,3144.3,0.511]
["bitfinex","ETHUSD",1764949059679,6.35788536,3145.7,3144.4,0.405504]
["bitfinex","ETHUSD",1764949060286,6.35788536,3145.7,3144.9,0.001]
["bitfinex","ETHUSD",1764949060780,3.17887151,3145.8,3145.0,0.4679]
["bitfinex","ETHUSD",1764949060982,3.17887151,3145.8,3145.1,0.511]
["bitfinex","ETHUSD",1764949061279,6.35727908,3146.0,3145.1,0.6757]
["bitfinex","ETHUSD",1764949061680,6.35727908,3146.0,3145.2,0.4679]
["bitfinex","ETHUSD",1764949062178,9.53591862,3146.0,3145.1,0.6757]
["bitfinex","ETHUSD",1764949062952,9.53591862,3146.0,3144.9,0.001]
["bitfinex","ETHUSD",1764949062953,1.20419411,3145.9,3144.9,0.001]
["bitfinex","ETHUSD",1764949063157,0.0996,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1764949063587,0.4625,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764949063786,0.5621,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764949063991,1.0407,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764949064860,0.9411,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764949065089,1.0407,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764949065293,4.12075023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764949065459,4.22035023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764949065655,3.17965023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1764949067370,0.82519411,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1764949067861,0.72559411,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1764949068057,6.35808748,3145.6,3144.9,0.001]
["bitfinex","ETHUSD",1764949069269,3.17863954,3146.0,3144.9,0.4892]
["bitfinex","ETHUSD",1764949069688,9.53591862,3146.0,3144.9,0.4892]
["bitfinex","ETHUSD",1764949070299,9.53591862,3146.0,3145.5,0.47742572]
["bitfinex","ETHUSD",1764949071195,9.53591862,3146.0,3145.3,0.47742572]
["bitfinex","ETHUSD",1764949071196,0.4804,3145.9,3145.3,0.47742572]
["bitfinex","ETHUSD",1764949071512,6.35768326,3145.8,3145.3,0.47742572]
["bitfinex","ETHUSD",1764949073298,6.35768326,3145.8,3145.5,0.47742572]
["bitfinex","ETHUSD",1764949074098,3.17803343,3146.6,3145.7,0.92902572]
["bitfinex","ETHUSD",1764949074269,3.17803343,3146.6,3145.8,0.61706198]
["bitfinex","ETHUSD",1764949074466,3.17803343,3146.6,3145.8,1.10526198]
["bitfinex","ETHUSD",1764949074785,3.17803343,3146.6,3145.9,0.4882]
["bitfinex","ETHUSD",1764949075089,3.17803343,3146.6,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949075273,6.35610697,3146.6,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949076108,0.002,3146.7,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949076471,0.002,3146.7,3146.1,0.47742572]
["bitfinex","ETHUSD",1764949077095,0.002,3146.7,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949077969,0.002,3146.7,3146.1,0.47742572]
["bitfinex","ETHUSD",1764949078162,0.002,3146.7,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949078468,0.002,3146.7,3146.5,0.47742572]
["bitfinex","ETHUSD",1764949078686,0.002,3146.7,3146.6,0.4516]
["bitfinex","ETHUSD",1764949079692,0.002,3146.7,3146.5,0.47742572]
["bitfinex","ETHUSD",1764949079693,0.0012,3146.7,3146.5,0.47742572]
["bitfinex","ETHUSD",1764949080516,0.0012,3146.7,3146.6,0.4516]
["bitfinex","ETHUSD",1764949080716,0.0012,3146.7,3146.6,0.86232017]
["bitfinex","ETHUSD",1764949081081,0.0012,3146.7,3146.5,0.47742572]
["bitfinex","ETHUSD",1764949081494,0.0012,3146.7,3146.6,0.9398]
["bitfinex","ETHUSD",1764949081895,0.0012,3146.7,3146.6,2.07089811]
["bitfinex","ETHUSD",1764949082214,0.0012,3146.7,3146.6,5.24893154]
["bitfinex","ETHUSD",1764949083320,0.0012,3146.7,3146.6,5.34365326]
["bitfinex","ETHUSD",1764949083617,0.0012,3146.7,3146.6,6.24357128]
["bitfinex","ETHUSD",1764949083790,0.0012,3146.7,3146.6,0.92902572]
["bitfinex","ETHUSD",1764949083992,0.0012,3146.7,3146.6,0.47742572]
["bitfinex","ETHUSD",1764949084413,0.0012,3146.7,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949084713,0.0012,3146.7,3146.1,0.47742572]
["bitfinex","ETHUSD",1764949084714,0.4754,3146.6,3146.1,3.65595201]
["bitfinex","ETHUSD",1764949084890,0.0012,3146.7,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949085093,0.0012,3146.7,3146.5,0.47742572]
["bitfinex","ETHUSD",1764949085296,0.0012,3146.7,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949085509,0.0012,3146.7,3146.4,0.98842572]
["bitfinex","ETHUSD",1764949086314,0.0012,3146.7,3146.6,0.97682572]
["bitfinex","ETHUSD",1764949086819,0.0012,3146.7,3146.6,1.84962972]
["bitfinex","ETHUSD",1764949086994,0.0012,3146.7,3146.6,2.36062972]
["bitfinex","ETHUSD",1764949088126,0.0012,3146.7,3146.5,3.17813443]
["bitfinex","ETHUSD",1764949088127,0.0012,3146.7,3146.5,3.65556015]
["bitfinex","ETHUSD",1764949088298,0.0012,3146.7,3146.6,0.511]
["bitfinex","ETHUSD",1764949088903,0.0012,3146.7,3146.0,0.47742572]
["bitfinex","ETHUSD",1764949088904,0.467,3146.7,3146.0,0.47742572]
["bitfinex","ETHUSD",1764949089126,0.0012,3146.7,3146.6,0.47742572]
["bitfinex","ETHUSD",1764949089630,0.0012,3146.7,3146.6,4.62215915]
["bitfinex","ETHUSD",1764949090327,0.0012,3146.7,3145.9,7.14864154]
["bitfinex","ETHUSD",1764949090328,0.467,3146.7,3145.6,0.47742572]
["bitfinex","ETHUSD",1764949090508,0.1901,3146.5,3145.7,3.68994268]
["bitfinex","ETHUSD",1764949090705,0.0012,3146.7,3145.7,6.86888536]
["bitfinex","ETHUSD",1764949090905,0.0012,3146.7,3145.8,0.78136111]
["bitfinex","ETHUSD",1764949091330,0.0012,3146.7,3145.9,0.872804]
["bitfinex","ETHUSD",1764949091532,0.0012,3146.7,3146.6,1.13692572]
["bitfinex","ETHUSD",1764949091834,0.0012,3146.7,3146.6,0.98842572]
["bitfinex","ETHUSD",1764949092131,0.0012,3146.7,3146.6,0.511]
["bitfinex","ETHUSD",1764949092330,0.0012,3146.7,3146.3,0.1601]
["bitfinex","ETHUSD",1764949092331,0.467,3146.7,3146.3,3.17833645]
["bitfinex","ETHUSD",1764949092632,0.467,3146.7,3146.4,0.47742572]
["bitfinex","ETHUSD",1764949093198,0.467,3146.7,3146.2,0.98842572]
["bitfinex","ETHUSD",1764949093199,3.65460282,3146.7,3146.2,0.98842572]
["bitfinex","ETHUSD",1764949093525,0.4658,3146.5,3146.2,3.65585993]
["bitfinex","ETHUSD",1764949093729,0.0012,3146.7,3146.4,0.47742572]
["bitfinex","ETHUSD",1764949093925,3.17916378,3146.7,3146.3,0.511]
["bitfinex","ETHUSD",1764949094099,0.4754,3146.6,3146.2,4.16683721]
["bitfinex","ETHUSD",1764949094299,0.4766,3146.7,3146.2,3.68937303]
["bitfinex","ETHUSD",1764949094501,0.4754,3146.6,3146.2,0.511]
["bitfinex","ETHUSD",1764949094916,0.4754,3146.6,3146.1,0.47742572]
["bitfinex","ETHUSD",1764949095121,0.4754,3146.6,3146.2,0.511]
["bitfinex","ETHUSD",1764949095521,0.4754,3146.6,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949095916,3.17914388,3146.7,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949096117,0.4754,3146.6,3146.3,0.47742572]
["bitfinex","ETHUSD",1764949096305,0.4754,3146.6,3146.3,0.98842572]
["bitfinex","ETHUSD",1764949096823,0.4754,3146.6,3145.5,0.72559411]
["bitfinex","ETHUSD",1764949096824,0.4658,3146.4,3145.2,0.511]
["bitfinex","ETHUSD",1764949097135,0.4658,3146.4,3145.7,3.17888432]
["bitfinex","ETHUSD",1764949097309,0.4658,3146.4,3145.8,3.17884024]
["bitfinex","ETHUSD",1764949097836,0.4658,3146.4,3145.7,3.17889712]
["bitfinex","ETHUSD",1764949098030,0.4754,3146.3,3145.8,0.47742572]
["bitfinex","ETHUSD",1764949098208,0.575,3146.3,3145.6,0.47742572]
["bitfinex","ETHUSD",1764949098531,0.4754,3146.3,3145.6,0.98842572]
["bitfinex","ETHUSD",1764949098713,3.17843748,3146.2,3145.6,4.16745853]
["bitfinex","ETHUSD",1764949098919,3.17843748,3146.2,3145.6,0.98842572]
["bitfinex","ETHUSD",1764949099242,3.17843748,3146.2,3145.6,0.47742572]
["bitfinex","ETHUSD",1764949099416,3.17843748,3146.2,3145.8,0.47742572]
["bitfinex","ETHUSD",1764949099812,0.5608,3145.9,3145.7,0.511]
["bitfinex","ETHUSD",1764949100615,3.73955794,3145.9,3145.7,0.511]
["bitfinex","ETHUSD",1764949100809,3.73954564,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1764949101046,0.465,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764949101416,0.9404,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764949102239,1.04,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764949102737,4.21894268,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764949106022,4.94453679,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764949107042,5.35004079,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1764949107452,0.0996,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949107664,0.4882,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949107815,0.864,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949108152,0.9636,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949109037,4.86843999,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949110056,5.34586571,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949110430,4.86843999,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949110630,4.29343999,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949111031,4.76883999,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949111544,5.34586571,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949113176,3.56784588,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949113359,3.66744588,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949114155,4.6202716,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949114362,5.34586571,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949115235,5.75136971,3145.4,3145.3,0.001]
["bitfinex","ETHUSD",1764949115638,0.4634,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1764949115838,24.15926589,3145.4,3144.5,0.001]
["bitfinex","ETHUSD",1764949115839,0.6847,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1764949116052,1.090204,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1764949116239,1.563904,3144.6,3144.5,0.001]
["bitfinex","ETHUSD",1764949116452,0.505104,3144.3,3142.6,0.93832572]
["bitfinex","ETHUSD",1764949116769,0.0996,3143.2,3142.6,0.4609]
["bitfinex","ETHUSD",1764949116964,0.0996,3143.3,3142.6,0.4609]
["bitfinex","ETHUSD",1764949117165,6.36294222,3143.2,3142.6,0.4609]
["bitfinex","ETHUSD",1764949117469,3.18147111,3143.2,3142.6,0.4609]
["bitfinex","ETHUSD",1764949117662,3.18147111,3143.2,3143.1,0.6359]
["bitfinex","ETHUSD",1764949117838,6.36294222,3143.2,3142.6,0.4609]
["bitfinex","ETHUSD",1764949118343,6.36294222,3143.2,3142.8,0.47742572]
["bitfinex","ETHUSD",1764949118566,3.18147111,3143.2,3143.1,0.6359]
["bitfinex","ETHUSD",1764949119067,3.18147111,3143.2,3143.0,0.47742572]
["bitfinex","ETHUSD",1764949119273,0.0996,3143.7,3143.0,0.47742572]
["bitfinex","ETHUSD",1764949119446,0.0996,3143.7,3143.1,0.6359]
["bitfinex","ETHUSD",1764949119652,0.0996,3143.4,3143.1,0.6359]
["bitfinex","ETHUSD",1764949120873,10.84148587,3143.8,3143.1,0.6359]
["bitfinex","ETHUSD",1764949121074,0.0996,3143.4,3143.1,0.6359]
["bitfinex","ETHUSD",1764949121239,10.74188587,3143.8,3142.2,0.001]
["bitfinex","ETHUSD",1764949121240,0.4723,3143.2,3142.2,0.001]
["bitfinex","ETHUSD",1764949121441,0.3732,3142.9,3142.2,0.001]
["bitfinex","ETHUSD",1764949121640,0.0996,3142.7,3142.2,0.001]
["bitfinex","ETHUSD",1764949122253,0.72559411,3143.2,3142.6,0.9367]
["bitfinex","ETHUSD",1764949122658,6.36273978,3143.3,3142.7,0.4609]
["bitfinex","ETHUSD",1764949122968,9.64390967,3143.3,3142.6,0.4758]
["bitfinex","ETHUSD",1764949123182,0.0998,3143.0,3142.6,0.4758]
["bitfinex","ETHUSD",1764949123371,6.36354958,3142.9,3142.6,0.4758]
["bitfinex","ETHUSD",1764949123672,6.36354958,3142.9,3142.2,0.93932572]
["bitfinex","ETHUSD",1764949124168,3.18177479,3142.9,3142.8,0.4758]
["bitfinex","ETHUSD",1764949124743,6.83584958,3142.9,3142.2,0.47842572]
["bitfinex","ETHUSD",1764949124954,6.36354958,3142.9,3142.2,0.47842572]
["bitfinex","ETHUSD",1764949125171,6.36354958,3142.9,3142.5,0.4619]
["bitfinex","ETHUSD",1764949125372,3.65524054,3143.2,3142.5,0.4619]
["bitfinex","ETHUSD",1764949125373,6.46294466,3143.1,3142.5,0.4619]
["bitfinex","ETHUSD",1764949125568,9.64451699,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1764949126076,10.01841699,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1764949126278,0.0998,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1764949126649,0.5928,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1764949126973,0.5928,3142.6,3141.9,0.001]
["bitfinex","ETHUSD",1764949126974,0.0998,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1764949127175,0.5903,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1764949127376,4.98558029,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1764949127577,4.49858029,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1764949127776,4.98558029,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1764949128847,5.49658029,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1764949129285,5.90208429,3142.0,3141.9,0.001]
["bitfinex","ETHUSD",1764949131282,0.0998,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764949131472,4.42239086,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764949131672,4.90939086,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764949132053,5.31489486,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1764949132256,0.505304,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1764949132461,0.505304,3140.6,3139.8,0.001]
["bitfinex","ETHUSD",1764949132462,0.527,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1764949132660,1.443504,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1764949132895,1.930504,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1764949133086,0.0998,3139.2,3138.0,0.65]
["bitfinex","ETHUSD",1764949133259,0.2878,3139.2,3138.0,0.65]
["bitfinex","ETHUSD",1764949133461,5.60242308,3139.2,3138.0,0.1657]
["bitfinex","ETHUSD",1764949133791,4.70991908,3139.2,3138.1,0.1657]
["bitfinex","ETHUSD",1764949134088,4.52191908,3139.2,3138.4,0.4843]
["bitfinex","ETHUSD",1764949135057,5.50191908,3139.2,3138.1,0.1657]
["bitfinex","ETHUSD",1764949135390,5.50191908,3139.2,3137.6,0.1609]
["bitfinex","ETHUSD",1764949135391,5.90742308,3139.2,3137.6,0.1609]
["bitfinex","ETHUSD",1764949135579,5.90742308,3139.2,3137.7,0.4843]
["bitfinex","ETHUSD",1764949135956,5.90742308,3139.2,3138.1,0.1657]
["bitfinex","ETHUSD",1764949136394,5.90742308,3139.2,3137.6,0.1609]
["bitfinex","ETHUSD",1764949136683,5.90742308,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1764949137278,0.0998,3138.2,3137.6,0.6452]
["bitfinex","ETHUSD",1764949137486,6.47308318,3138.1,3137.6,0.6452]
["bitfinex","ETHUSD",1764949137874,6.47308318,3138.1,3137.7,0.4843]
["bitfinex","ETHUSD",1764949138087,3.18664159,3138.1,3138.0,0.4693]
["bitfinex","ETHUSD",1764949138589,6.47308318,3138.1,3137.6,0.1609]
["bitfinex","ETHUSD",1764949138792,9.55992477,3138.1,3137.6,0.1609]
["bitfinex","ETHUSD",1764949139099,1.45269224,3138.0,3136.6,0.4843]
["bitfinex","ETHUSD",1764949139422,0.1,3137.1,3136.6,0.4843]
["bitfinex","ETHUSD",1764949139560,0.1,3137.1,3136.0,0.1647]
["bitfinex","ETHUSD",1764949139561,0.1,3136.7,3136.2,0.4843]
["bitfinex","ETHUSD",1764949139760,0.72559411,3136.9,3136.0,0.1647]
["bitfinex","ETHUSD",1764949139961,0.1,3136.3,3136.0,0.1647]
["bitfinex","ETHUSD",1764949140167,0.1,3136.1,3135.6,0.1609]
["bitfinex","ETHUSD",1764949140397,0.1,3135.9,3135.6,0.1609]
["bitfinex","ETHUSD",1764949140712,0.1,3135.9,3135.6,0.6452]
["bitfinex","ETHUSD",1764949140873,0.47742572,3136.8,3135.8,0.4693]
["bitfinex","ETHUSD",1764949141065,0.47742572,3136.8,3136.3,0.1907]
["bitfinex","ETHUSD",1764949141264,0.47742572,3136.8,3136.3,0.675]
["bitfinex","ETHUSD",1764949141497,0.47742572,3136.8,3135.6,0.1609]
["bitfinex","ETHUSD",1764949141498,3.18836883,3136.4,3136.1,0.1907]
["bitfinex","ETHUSD",1764949141695,6.37673766,3136.4,3136.1,0.1907]
["bitfinex","ETHUSD",1764949142075,0.1,3136.2,3136.1,0.1907]
["bitfinex","ETHUSD",1764949142276,6.37673766,3136.4,3135.7,0.4843]
["bitfinex","ETHUSD",1764949142277,0.1,3136.1,3135.7,0.4843]
["bitfinex","ETHUSD",1764949142602,0.1,3136.0,3135.7,0.4843]
["bitfinex","ETHUSD",1764949142794,0.1,3135.9,3135.7,0.4843]
["bitfinex","ETHUSD",1764949142991,0.1,3135.9,3135.6,0.1609]
["bitfinex","ETHUSD",1764949142992,0.72559411,3136.3,3135.6,0.1609]
["bitfinex","ETHUSD",1764949143173,0.72559411,3136.3,3134.8,0.1657]
["bitfinex","ETHUSD",1764949143174,0.1,3135.4,3134.8,0.1657]
["bitfinex","ETHUSD",1764949143367,0.48022572,3135.7,3134.6,0.1907]
["bitfinex","ETHUSD",1764949143368,0.0992,3135.2,3134.6,0.1907]
["bitfinex","ETHUSD",1764949143607,0.512,3135.5,3134.6,0.1907]
["bitfinex","ETHUSD",1764949143608,3.18969091,3135.1,3134.6,0.1907]
["bitfinex","ETHUSD",1764949143908,3.18969091,3135.1,3134.7,0.4843]
["bitfinex","ETHUSD",1764949144211,6.37836458,3135.6,3135.0,0.4693]
["bitfinex","ETHUSD",1764949144426,0.0992,3135.5,3135.0,0.4693]
["bitfinex","ETHUSD",1764949144587,0.72559411,3135.5,3134.6,0.1907]
["bitfinex","ETHUSD",1764949144905,0.72559411,3135.5,3132.8,0.62642979]
["bitfinex","ETHUSD",1764949144906,0.1366,3134.7,3134.3,0.1891]
["bitfinex","ETHUSD",1764949145204,0.0992,3134.8,3134.3,0.1891]
["bitfinex","ETHUSD",1764949145501,0.82479411,3134.8,3134.3,0.679]
["bitfinex","ETHUSD",1764949145727,0.0992,3134.8,3134.3,0.679]
["bitfinex","ETHUSD",1764949145887,0.0992,3134.8,3134.4,0.4899]
["bitfinex","ETHUSD",1764949146208,3.18939182,3135.4,3134.7,0.4935]
["bitfinex","ETHUSD",1764949146371,3.18939182,3135.4,3135.3,0.4935]
["bitfinex","ETHUSD",1764949146572,6.37853373,3135.6,3135.3,0.9834]
["bitfinex","ETHUSD",1764949146820,3.18925605,3135.6,3135.5,0.4935]
["bitfinex","ETHUSD",1764949147048,0.0992,3136.1,3135.5,0.4935]
["bitfinex","ETHUSD",1764949147171,0.513,3136.6,3136.0,0.4935]
["bitfinex","ETHUSD",1764949147370,0.513,3136.6,3136.4,0.1891]
["bitfinex","ETHUSD",1764949147371,0.0992,3136.6,3136.4,0.1891]
["bitfinex","ETHUSD",1764949147701,13.7434944,3136.5,3135.3,0.4899]
["bitfinex","ETHUSD",1764949147901,13.26606868,3136.5,3135.3,0.4899]
["bitfinex","ETHUSD",1764949148080,0.72559411,3136.4,3135.3,0.4899]
["bitfinex","ETHUSD",1764949148292,0.0992,3135.9,3135.3,0.4899]
["bitfinex","ETHUSD",1764949148482,0.47742572,3136.2,3135.3,0.4899]
["bitfinex","ETHUSD",1764949148702,1.20301983,3136.4,3135.3,0.4899]
["bitfinex","ETHUSD",1764949148703,0.0992,3135.9,3135.3,0.4899]
["bitfinex","ETHUSD",1764949149003,1.20301983,3136.4,3136.3,0.1891]
["bitfinex","ETHUSD",1764949149221,1.20301983,3136.4,3135.3,0.4899]
["bitfinex","ETHUSD",1764949149222,1.20301983,3136.4,3135.8,0.4935]
["bitfinex","ETHUSD",1764949149418,0.0992,3136.0,3135.8,0.4935]
["bitfinex","ETHUSD",1764949149574,3.18887719,3135.9,3135.8,0.4935]
["bitfinex","ETHUSD",1764949149775,6.37775438,3135.9,3135.6,0.4899]
["bitfinex","ETHUSD",1764949150016,6.37775438,3135.9,3135.2,0.1891]
["bitfinex","ETHUSD",1764949150017,6.37775438,3135.9,3135.3,0.4899]
["bitfinex","ETHUSD",1764949150306,0.0992,3135.8,3135.3,0.4899]
["bitfinex","ETHUSD",1764949150509,3.18786062,3136.9,3135.9,0.405504]
["bitfinex","ETHUSD",1764949150715,3.18786062,3136.9,3136.3,0.1891]
["bitfinex","ETHUSD",1764949150913,6.37572124,3136.9,3136.3,0.1891]
["bitfinex","ETHUSD",1764949151098,6.37572124,3136.9,3136.4,0.4899]
["bitfinex","ETHUSD",1764949151409,6.37572124,3136.9,3136.5,0.47742572]
["bitfinex","ETHUSD",1764949151410,3.18786062,3136.9,3136.5,0.47742572]
["bitfinex","ETHUSD",1764949151630,3.18690412,3137.9,3136.6,0.405504]
["bitfinex","ETHUSD",1764949151914,6.37431341,3137.6,3137.3,0.1891]
["bitfinex","ETHUSD",1764949152112,9.56147741,3137.6,3136.3,0.1891]
["bitfinex","ETHUSD",1764949152278,0.0992,3136.8,3135.6,0.4899]
["bitfinex","ETHUSD",1764949152474,0.0992,3135.8,3135.2,0.1891]
["bitfinex","ETHUSD",1764949152712,0.514,3136.8,3135.2,0.1891]
["bitfinex","ETHUSD",1764949152713,0.0992,3135.6,3135.2,0.1891]
["bitfinex","ETHUSD",1764949153010,0.1366,3135.3,3133.0,0.47742572]
["bitfinex","ETHUSD",1764949153178,0.0992,3134.4,3133.8,0.4899]
["bitfinex","ETHUSD",1764949153379,0.7893,3135.2,3133.8,0.4899]
["bitfinex","ETHUSD",1764949153575,9.57120978,3134.4,3133.8,0.4899]
["bitfinex","ETHUSD",1764949153810,9.57120978,3134.4,3133.7,0.1891]
["bitfinex","ETHUSD",1764949154011,6.38080652,3134.4,3133.7,0.1891]
["bitfinex","ETHUSD",1764949154182,0.0992,3133.9,3133.7,0.1891]
["bitfinex","ETHUSD",1764949154510,9.57120978,3134.4,3133.7,0.4899]
["bitfinex","ETHUSD",1764949154511,0.72559411,3134.3,3133.7,0.4899]
["bitfinex","ETHUSD",1764949155033,0.0992,3134.0,3133.7,0.4899]
["bitfinex","ETHUSD",1764949155331,0.72559411,3134.3,3133.7,0.4899]
["bitfinex","ETHUSD",1764949155620,3.1903079,3134.5,3134.2,0.1891]
["bitfinex","ETHUSD",1764949155828,3.1903079,3134.5,3134.3,0.4899]
["bitfinex","ETHUSD",1764949156121,3.1903079,3134.5,3134.2,0.1891]
["bitfinex","ETHUSD",1764949156324,0.0992,3134.4,3134.2,0.1891]
["bitfinex","ETHUSD",1764949156621,6.3806158,3134.5,3134.2,0.679]
["bitfinex","ETHUSD",1764949156993,3.1903079,3134.5,3134.3,0.4899]
["bitfinex","ETHUSD",1764949157488,3.1903079,3134.5,3134.2,0.1891]
["bitfinex","ETHUSD",1764949157692,3.18796225,3136.8,3134.5,0.72559411]
["bitfinex","ETHUSD",1764949157916,9.66309801,3136.8,3136.2,0.1891]
["bitfinex","ETHUSD",1764949158119,9.66309801,3136.8,3135.3,0.405504]
["bitfinex","ETHUSD",1764949158319,0.0992,3136.3,3135.3,0.895404]
["bitfinex","ETHUSD",1764949158519,0.0992,3136.4,3135.3,0.895404]
["bitfinex","ETHUSD",1764949158709,0.0992,3136.4,3135.5,0.405504]
["bitfinex","ETHUSD",1764949158911,0.0992,3136.6,3135.5,0.405504]
["bitfinex","ETHUSD",1764949159213,9.56389801,3136.8,3135.7,0.405504]
["bitfinex","ETHUSD",1764949159522,3.18836883,3136.4,3135.6,0.4899]
["bitfinex","ETHUSD",1764949159720,6.37673766,3136.4,3135.6,0.4899]
["bitfinex","ETHUSD",1764949160025,0.0992,3136.6,3136.3,0.1891]
["bitfinex","ETHUSD",1764949160233,0.0992,3136.7,3136.3,0.1891]
["bitfinex","ETHUSD",1764949160431,6.37600294,3136.8,3136.3,0.1891]
["bitfinex","ETHUSD",1764949160432,0.0992,3136.6,3136.3,0.1891]
["bitfinex","ETHUSD",1764949160818,6.37600294,3136.8,3136.3,0.679]
["bitfinex","ETHUSD",1764949161197,6.37600294,3136.8,3136.4,0.4899]
["bitfinex","ETHUSD",1764949161702,0.002,3136.9,3136.4,0.4899]
["bitfinex","ETHUSD",1764949162107,0.002,3136.9,3136.5,0.47742572]
["bitfinex","ETHUSD",1764949162308,0.002,3136.9,3136.6,0.4899]
["bitfinex","ETHUSD",1764949162997,0.002,3136.9,3136.7,0.47742572]
["bitfinex","ETHUSD",1764949163527,0.002,3136.9,3136.8,0.895404]
["bitfinex","ETHUSD",1764949163832,0.002,3136.9,3136.3,0.1891]
["bitfinex","ETHUSD",1764949164006,0.1012,3136.9,3136.3,0.1891]
["bitfinex","ETHUSD",1764949164204,0.0992,3136.8,3136.3,0.679]
["bitfinex","ETHUSD",1764949164545,0.0984,3136.2,3136.0,0.1891]
["bitfinex","ETHUSD",1764949164747,0.1258,3136.9,3136.0,0.1891]
["bitfinex","ETHUSD",1764949165033,0.1258,3136.9,3135.8,0.1891]
["bitfinex","ETHUSD",1764949165034,0.0994,3136.6,3135.8,0.1891]
["bitfinex","ETHUSD",1764949165209,0.0994,3136.2,3135.8,0.1891]
["bitfinex","ETHUSD",1764949165404,0.1258,3136.9,3135.8,0.1891]
["bitfinex","ETHUSD",1764949165405,0.0994,3136.8,3135.8,0.1891]
["bitfinex","ETHUSD",1764949165610,0.0994,3136.4,3135.8,0.1891]
["bitfinex","ETHUSD",1764949165804,0.0994,3136.3,3135.8,0.1891]
["bitfinex","ETHUSD",1764949166028,0.0994,3136.4,3135.8,0.1891]
["bitfinex","ETHUSD",1764949166239,0.0994,3136.3,3135.8,0.1891]
["bitfinex","ETHUSD",1764949166530,0.0994,3136.2,3135.8,0.1891]
["bitfinex","ETHUSD",1764949166728,0.0994,3136.3,3135.2,0.679]
["bitfinex","ETHUSD",1764949166916,0.0994,3136.1,3135.3,0.47742572]
["bitfinex","ETHUSD",1764949167102,0.47742572,3136.5,3135.3,0.96732572]
["bitfinex","ETHUSD",1764949167304,0.0994,3135.9,3135.3,0.4899]
["bitfinex","ETHUSD",1764949167750,3.18887719,3135.9,3135.3,0.4899]
["bitfinex","ETHUSD",1764949168110,3.18836883,3136.4,3135.6,0.47742572]
["bitfinex","ETHUSD",1764949168441,0.0994,3136.3,3135.4,0.405504]
["bitfinex","ETHUSD",1764949168601,9.56528891,3136.4,3135.4,0.405504]
["bitfinex","ETHUSD",1764949168803,0.0994,3136.0,3135.4,0.405504]
["bitfinex","ETHUSD",1764949169032,0.0994,3136.1,3135.5,0.47742572]
["bitfinex","ETHUSD",1764949169212,0.0994,3136.0,3135.5,0.47742572]
["bitfinex","ETHUSD",1764949169413,9.56528891,3136.4,3135.5,0.66245126]
["bitfinex","ETHUSD",1764949169731,0.0994,3135.8,3135.2,0.1891]
["bitfinex","ETHUSD",1764949170033,0.0994,3135.6,3135.2,0.1891]
["bitfinex","ETHUSD",1764949170433,6.37816116,3135.7,3135.2,0.679]
["bitfinex","ETHUSD",1764949170636,0.0994,3135.6,3135.2,0.679]
["bitfinex","ETHUSD",1764949171631,6.47756116,3135.7,3135.2,0.679]
["bitfinex","ETHUSD",1764949171839,6.37816116,3135.7,3135.3,0.4899]
["bitfinex","ETHUSD",1764949172006,6.47756116,3135.7,3135.3,0.4899]
["bitfinex","ETHUSD",1764949172334,0.0994,3135.6,3135.3,0.4899]
["bitfinex","ETHUSD",1764949172702,9.56724174,3135.7,3135.3,0.4899]
["bitfinex","ETHUSD",1764949172703,6.47756116,3135.7,3135.3,0.4899]
["bitfinex","ETHUSD",1764949173033,3.18908058,3135.7,3135.4,0.47742572]
["bitfinex","ETHUSD",1764949173230,0.47742572,3136.3,3135.4,0.47742572]
["bitfinex","ETHUSD",1764949173231,0.0994,3136.2,3135.4,0.47742572]
["bitfinex","ETHUSD",1764949173446,0.0994,3136.2,3135.5,0.4899]
["bitfinex","ETHUSD",1764949173950,0.0994,3135.6,3135.2,0.1891]
["bitfinex","ETHUSD",1764949174151,12.75469532,3136.1,3135.2,0.1891]
["bitfinex","ETHUSD",1764949174152,0.0994,3136.0,3135.2,0.1891]
["bitfinex","ETHUSD",1764949174358,0.0994,3135.6,3135.2,0.1891]
["bitfinex","ETHUSD",1764949175033,0.0994,3135.8,3135.2,0.665]
["bitfinex","ETHUSD",1764949175236,0.0994,3135.7,3135.2,0.665]
["bitfinex","ETHUSD",1764949175755,0.0994,3135.8,3135.3,0.4759]
["bitfinex","ETHUSD",1764949175939,6.37816116,3135.7,3135.3,0.4759]
["bitfinex","ETHUSD",1764949176145,0.0994,3135.6,3135.2,0.1891]
["bitfinex","ETHUSD",1764949177176,9.56724174,3135.7,3135.2,0.1891]
["bitfinex","ETHUSD",1764949177177,0.0994,3135.5,3135.2,0.1891]
["bitfinex","ETHUSD",1764949177359,9.56724174,3135.7,3135.2,0.1891]
["bitfinex","ETHUSD",1764949177549,0.0994,3135.6,3135.2,0.665]
["bitfinex","ETHUSD",1764949177923,6.378568,3135.5,3135.2,0.665]
["bitfinex","ETHUSD",1764949178541,6.378568,3135.5,3135.2,0.1891]
["bitfinex","ETHUSD",1764949178830,3.189284,3135.5,3135.4,0.4638]
["bitfinex","ETHUSD",1764949179339,0.72559411,3136.2,3135.4,0.4638]
["bitfinex","ETHUSD",1764949179555,0.0994,3135.9,3135.2,0.1891]
["bitfinex","ETHUSD",1764949179736,0.47742572,3136.1,3135.2,0.1891]
["bitfinex","ETHUSD",1764949179941,6.378568,3135.5,3135.2,0.1891]
["bitfinex","ETHUSD",1764949180763,3.189284,3135.5,3135.4,0.4638]
["bitfinex","ETHUSD",1764949181368,3.18877551,3136.0,3135.4,0.9397]
["bitfinex","ETHUSD",1764949181574,6.37755102,3136.0,3135.5,0.94122572]
["bitfinex","ETHUSD",1764949181757,3.18877551,3136.0,3135.9,0.4638]
["bitfinex","ETHUSD",1764949182067,6.47593434,3136.5,3135.9,0.4638]
["bitfinex","ETHUSD",1764949182265,6.47593434,3136.5,3136.0,0.4638]
["bitfinex","ETHUSD",1764949182784,0.0994,3136.4,3136.1,0.1813]
["bitfinex","ETHUSD",1764949183156,6.37653434,3136.5,3136.1,0.6572]
["bitfinex","ETHUSD",1764949183347,6.37653434,3136.5,3135.5,0.47742572]
["bitfinex","ETHUSD",1764949183348,0.0994,3136.4,3135.9,0.1813]
["bitfinex","ETHUSD",1764949183765,0.0994,3136.4,3136.0,0.4759]
["bitfinex","ETHUSD",1764949183967,6.37694098,3136.3,3136.0,0.4759]
["bitfinex","ETHUSD",1764949184168,0.1471,3136.1,3135.2,0.1891]
["bitfinex","ETHUSD",1764949184369,0.0994,3135.9,3135.2,0.665]
["bitfinex","ETHUSD",1764949185084,0.0994,3135.7,3135.2,0.1891]
["bitfinex","ETHUSD",1764949185287,0.0994,3135.6,3135.2,0.1891]
["bitfinex","ETHUSD",1764949185855,0.0996,3135.6,3135.2,0.665]
["bitfinex","ETHUSD",1764949186086,6.378568,3135.5,3135.2,0.665]
["bitfinex","ETHUSD",1764949187885,3.66614712,3136.1,3135.4,0.4524]
["bitfinex","ETHUSD",1764949187886,0.0996,3136.0,3135.4,0.4524]
["bitfinex","ETHUSD",1764949188082,0.72559411,3136.5,3135.4,0.92982572]
["bitfinex","ETHUSD",1764949188083,0.47742572,3136.5,3135.4,0.92982572]
["bitfinex","ETHUSD",1764949188285,0.0996,3136.2,3135.4,1.41432572]
["bitfinex","ETHUSD",1764949188490,0.0996,3136.2,3135.6,0.47742572]
["bitfinex","ETHUSD",1764949188894,0.0996,3136.2,3135.6,0.4845]
["bitfinex","ETHUSD",1764949189388,0.47742572,3136.5,3135.6,0.4845]
["bitfinex","ETHUSD",1764949189593,0.0996,3136.2,3135.7,0.47742572]
["bitfinex","ETHUSD",1764949189890,0.0996,3136.2,3135.6,0.4845]
["bitfinex","ETHUSD",1764949190589,0.0996,3136.2,3136.1,0.6454]
["bitfinex","ETHUSD",1764949190790,0.0996,3136.4,3135.7,0.193]
["bitfinex","ETHUSD",1764949190990,0.0996,3136.1,3135.7,0.193]
["bitfinex","ETHUSD",1764949191197,0.0996,3135.9,3135.4,0.47742572]
["bitfinex","ETHUSD",1764949191490,0.1016,3136.2,3135.3,0.4845]
["bitfinex","ETHUSD",1764949191690,0.47742572,3136.1,3135.3,0.4845]
["bitfinex","ETHUSD",1764949191878,0.0996,3136.0,3135.3,0.4845]
["bitfinex","ETHUSD",1764949192264,0.47742572,3136.1,3135.2,0.1891]
["bitfinex","ETHUSD",1764949192465,0.0996,3135.9,3135.2,0.1891]
["bitfinex","ETHUSD",1764949192962,0.002,3136.2,3135.8,0.4524]
["bitfinex","ETHUSD",1764949193382,0.002,3136.2,3135.5,0.47742572]
["bitfinex","ETHUSD",1764949193769,0.002,3136.2,3135.5,0.96192572]
["bitfinex","ETHUSD",1764949194164,0.002,3136.2,3136.1,0.4524]
["bitfinex","ETHUSD",1764949194590,0.002,3136.2,3135.6,0.4845]
["bitfinex","ETHUSD",1764949196670,0.002,3136.2,3135.7,0.47742572]
["bitfinex","ETHUSD",1764949196871,0.002,3136.2,3136.1,0.4524]
["bitfinex","ETHUSD",1764949197302,0.002,3136.2,3136.1,0.9369]
["bitfinex","ETHUSD",1764949199589,0.002,3136.2,3136.1,1.342404]
["bitfinex","ETHUSD",1764949199902,0.002,3136.2,3136.1,0.4524]
["bitfinex","ETHUSD",1764949200077,0.002,3136.2,3136.1,0.9369]
["bitfinex","ETHUSD",1764949200678,0.002,3136.2,3136.1,0.4524]
["bitfinex","ETHUSD",1764949201181,0.002,3136.2,3135.6,0.405504]
["bitfinex","ETHUSD",1764949201182,0.002,3136.2,3135.3,0.47742572]
["bitfinex","ETHUSD",1764949201523,0.002,3136.2,3135.5,0.96192572]
["bitfinex","ETHUSD",1764949201834,0.0996,3135.9,3135.1,0.001]
["bitfinex","ETHUSD",1764949202313,0.47742572,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1764949202533,0.1471,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764949202681,0.2467,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764949202876,1.1596,3135.2,3133.4,0.1891]
["bitfinex","ETHUSD",1764949203109,0.0996,3134.1,3133.4,0.1891]
["bitfinex","ETHUSD",1764949203381,0.0996,3134.2,3132.8,0.47742572]
["bitfinex","ETHUSD",1764949203579,0.0996,3134.0,3133.0,0.96192572]
["bitfinex","ETHUSD",1764949203778,0.405504,3135.0,3133.1,0.4845]
["bitfinex","ETHUSD",1764949204007,0.47742572,3134.9,3133.6,0.405504]
["bitfinex","ETHUSD",1764949204205,0.0996,3135.0,3134.0,0.47742572]
["bitfinex","ETHUSD",1764949204385,0.514,3135.2,3133.8,0.405504]
["bitfinex","ETHUSD",1764949204579,0.514,3135.2,3133.9,0.4504]
["bitfinex","ETHUSD",1764949204580,0.5011,3135.1,3133.9,0.4504]
["bitfinex","ETHUSD",1764949204780,0.514,3135.2,3134.0,0.0319081]
["bitfinex","ETHUSD",1764949205078,0.514,3135.2,3134.0,0.405504]
["bitfinex","ETHUSD",1764949205277,0.5165,3136.0,3135.1,0.1805]
["bitfinex","ETHUSD",1764949205278,0.57702572,3135.9,3135.1,0.1805]
["bitfinex","ETHUSD",1764949205477,0.115,3136.0,3135.2,0.47742572]
["bitfinex","ETHUSD",1764949205698,0.115,3136.0,3135.1,0.6309]
["bitfinex","ETHUSD",1764949205899,0.2146,3136.0,3135.1,0.6309]
["bitfinex","ETHUSD",1764949206503,0.115,3136.0,3135.1,0.6309]
["bitfinex","ETHUSD",1764949206677,0.115,3136.0,3135.2,0.4504]
["bitfinex","ETHUSD",1764949207083,0.002,3136.2,3135.3,0.47742572]
["bitfinex","ETHUSD",1764949207317,0.0996,3136.0,3135.3,0.47742572]
["bitfinex","ETHUSD",1764949207698,0.0996,3136.1,3135.3,0.47742572]
["bitfinex","ETHUSD",1764949208010,0.0996,3136.1,3134.5,0.4504]
["bitfinex","ETHUSD",1764949208011,0.47742572,3135.7,3134.5,0.4504]
["bitfinex","ETHUSD",1764949208211,0.1142,3135.4,3134.2,0.4504]
["bitfinex","ETHUSD",1764949208790,0.1142,3135.4,3134.3,0.405504]
["bitfinex","ETHUSD",1764949209115,0.2138,3135.9,3134.8,0.47742572]
["bitfinex","ETHUSD",1764949209413,0.1142,3135.9,3135.3,0.1805]
["bitfinex","ETHUSD",1764949209611,0.0996,3135.6,3134.6,0.47742572]
["bitfinex","ETHUSD",1764949209811,0.4007,3135.8,3134.3,0.4504]
["bitfinex","ETHUSD",1764949209812,0.0996,3135.5,3134.3,0.4504]
["bitfinex","ETHUSD",1764949210381,0.5003,3135.8,3134.3,0.4504]
["bitfinex","ETHUSD",1764949210811,0.0996,3135.5,3134.4,0.47742572]
["bitfinex","ETHUSD",1764949211234,0.1142,3135.9,3134.5,0.88780701]
["bitfinex","ETHUSD",1764949211419,0.0996,3135.8,3134.5,0.855904]
["bitfinex","ETHUSD",1764949211721,0.0996,3135.8,3134.6,0.4504]
["bitfinex","ETHUSD",1764949211921,0.4027,3136.0,3135.2,0.47742572]
["bitfinex","ETHUSD",1764949211922,0.002,3136.0,3135.2,0.47742572]
["bitfinex","ETHUSD",1764949212234,0.002,3136.0,3135.4,0.47742572]
["bitfinex","ETHUSD",1764949212616,0.002,3136.0,3135.5,0.4504]
["bitfinex","ETHUSD",1764949212819,0.002,3136.0,3135.6,0.405504]
["bitfinex","ETHUSD",1764949213215,0.002,3136.0,3135.9,0.47742572]
["bitfinex","ETHUSD",1764949213707,0.002,3136.0,3135.9,0.92782572]
["bitfinex","ETHUSD",1764949214141,0.002,3136.0,3135.9,1.33332972]
["bitfinex","ETHUSD",1764949214310,0.002,3136.0,3135.9,1.51440526]
["bitfinex","ETHUSD",1764949214636,0.002,3136.0,3135.9,0.18107554]
["bitfinex","ETHUSD",1764949214837,0.002,3136.0,3135.5,0.47742572]
["bitfinex","ETHUSD",1764949215044,0.002,3136.0,3135.7,0.47742572]
["bitfinex","ETHUSD",1764949216244,0.002,3136.0,3135.9,0.47742572]
["bitfinex","ETHUSD",1764949216441,0.002,3136.0,3135.9,0.88292972]
["bitfinex","ETHUSD",1764949216644,0.002,3136.0,3135.9,1.33332972]
["bitfinex","ETHUSD",1764949216943,0.002,3136.0,3135.9,0.18107554]
["bitfinex","ETHUSD",1764949217142,0.002,3136.0,3135.7,0.47742572]
["bitfinex","ETHUSD",1764949217440,0.002,3136.0,3135.4,0.47742572]
["bitfinex","ETHUSD",1764949217740,0.002,3136.0,3135.3,0.6309]
["bitfinex","ETHUSD",1764949217741,0.1142,3135.9,3135.3,0.1805]
["bitfinex","ETHUSD",1764949218743,0.1142,3135.9,3135.1,0.47742572]
["bitfinex","ETHUSD",1764949218920,0.5149,3135.9,3135.1,0.1805]
["bitfinex","ETHUSD",1764949219244,0.1142,3135.9,3135.1,0.1805]
["bitfinex","ETHUSD",1764949220020,0.1142,3135.9,3135.0,0.47742572]
["bitfinex","ETHUSD",1764949220459,0.1142,3135.9,3135.2,0.47742572]
["bitfinex","ETHUSD",1764949221331,0.002,3136.0,3135.2,0.92782572]
["bitfinex","ETHUSD",1764949221530,0.0996,3135.6,3135.1,0.1805]
["bitfinex","ETHUSD",1764949221852,0.1142,3135.9,3135.1,0.1805]
["bitfinex","ETHUSD",1764949223545,0.0996,3135.8,3135.1,0.1805]
["bitfinex","ETHUSD",1764949223952,0.1142,3135.9,3135.1,1.10832572]
["bitfinex","ETHUSD",1764949224265,0.002,3136.0,3135.5,0.47742572]
["bitfinex","ETHUSD",1764949224431,0.002,3136.0,3135.6,0.47742572]
["bitfinex","ETHUSD",1764949224823,0.002,3136.0,3135.6,0.92782572]
["bitfinex","ETHUSD",1764949225137,0.002,3136.0,3135.4,0.405504]
["bitfinex","ETHUSD",1764949225325,0.002,3136.0,3135.5,0.47742572]
["bitfinex","ETHUSD",1764949225531,0.002,3136.0,3135.7,0.47742572]
["bitfinex","ETHUSD",1764949225944,0.002,3136.0,3135.4,0.405504]
["bitfinex","ETHUSD",1764949226158,0.002,3136.0,3135.1,1.10832572]
["bitfinex","ETHUSD",1764949226159,0.1142,3135.9,3135.1,1.10832572]
["bitfinex","ETHUSD",1764949226372,0.1142,3135.9,3135.2,0.47742572]
["bitfinex","ETHUSD",1764949226671,0.0996,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1764949226973,0.1478,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764949227176,0.2474,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764949227472,0.47742572,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1764949227770,0.57702572,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1764949227975,0.30546296,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1764949228175,0.0996,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1764949228375,0.2138,3135.9,3135.1,0.1815]
["bitfinex","ETHUSD",1764949228543,0.0996,3135.7,3135.1,0.1815]
["bitfinex","ETHUSD",1764949229273,0.2138,3135.9,3135.1,0.1815]
["bitfinex","ETHUSD",1764949232074,0.002,3136.0,3135.2,0.92782572]
["bitfinex","ETHUSD",1764949232274,0.1142,3135.9,3135.2,0.4504]
["bitfinex","ETHUSD",1764949232663,0.002,3136.0,3135.3,0.47742572]
["bitfinex","ETHUSD",1764949232865,0.002,3136.0,3135.5,0.47742572]
["bitfinex","ETHUSD",1764949233249,0.002,3136.0,3135.9,0.4913]
["bitfinex","ETHUSD",1764949233448,0.002,3136.0,3135.6,0.4504]
["bitfinex","ETHUSD",1764949234255,0.002,3136.0,3135.3,0.47742572]
["bitfinex","ETHUSD",1764949234256,0.002,3136.0,3135.1,1.31259811]
["bitfinex","ETHUSD",1764949234492,0.002,3136.0,3135.2,1.1201281]
["bitfinex","ETHUSD",1764949234681,0.1142,3135.9,3135.2,1.1201281]
["bitfinex","ETHUSD",1764949235494,0.002,3136.0,3135.4,0.47742572]
["bitfinex","ETHUSD",1764949236566,0.002,3136.0,3135.3,0.4637]
["bitfinex","ETHUSD",1764949236980,0.1142,3135.9,3135.2,0.17900238]
["bitfinex","ETHUSD",1764949237178,0.2138,3135.9,3135.1,0.001]
["bitfinex","ETHUSD",1764949237677,0.0996,3135.7,3135.1,0.001]
["bitfinex","ETHUSD",1764949238293,0.47742572,3135.8,3135.1,0.001]
["bitfinex","ETHUSD",1764949238462,0.57702572,3135.6,3135.1,0.001]
["bitfinex","ETHUSD",1764949238795,0.0996,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1764949238990,0.5003,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1764949239199,0.1478,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764949239405,0.2474,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764949239564,0.6455,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1764949239909,0.0996,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1764949240072,0.0996,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764949240398,0.2435,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764949240694,0.6442,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764949241892,0.2435,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764949242093,0.6442,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764949242897,0.2435,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764949243201,0.6442,3134.6,3134.5,0.001]
["bitfinex","ETHUSD",1764949243772,0.0996,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1764949243995,0.0996,3134.2,3132.9,0.001]
["bitfinex","ETHUSD",1764949243996,0.0996,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764949244193,0.2474,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764949244370,0.6455,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764949244775,0.2474,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764949245291,0.72559411,3133.8,3132.9,0.001]
["bitfinex","ETHUSD",1764949245292,0.0996,3134.1,3132.9,0.9278]
["bitfinex","ETHUSD",1764949245500,0.115,3135.1,3133.3,6.59993357]
["bitfinex","ETHUSD",1764949245809,0.57702572,3134.8,3133.1,0.405504]
["bitfinex","ETHUSD",1764949246010,0.0996,3134.3,3133.3,0.405504]
["bitfinex","ETHUSD",1764949246311,0.0996,3134.4,3133.2,0.4637]
["bitfinex","ETHUSD",1764949246605,0.0996,3133.6,3133.0,0.1811]
["bitfinex","ETHUSD",1764949246806,0.72559411,3134.4,3132.9,0.001]
["bitfinex","ETHUSD",1764949246807,0.0996,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1764949247007,0.0996,3133.6,3132.9,0.001]
["bitfinex","ETHUSD",1764949247208,0.1478,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764949247412,0.2474,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764949247576,0.6455,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764949248111,0.2474,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764949248623,0.3981,3133.4,3132.9,0.001]
["bitfinex","ETHUSD",1764949248780,0.2499,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764949249408,0.6458,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1764949249609,0.0998,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764949250012,0.6457,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764949251509,0.2476,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764949251714,0.6457,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764949252330,8.4486534,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1764949252516,0.004,3132.3,3130.4,0.47742572]
["bitfinex","ETHUSD",1764949252813,0.0998,3132.1,3131.4,0.475]
["bitfinex","ETHUSD",1764949253212,0.0998,3132.1,3131.2,0.475]
["bitfinex","ETHUSD",1764949253388,0.72559411,3132.5,3130.7,0.475]
["bitfinex","ETHUSD",1764949253389,0.57722572,3131.8,3130.7,0.475]
["bitfinex","ETHUSD",1764949253715,0.0998,3131.5,3130.7,0.475]
["bitfinex","ETHUSD",1764949254105,0.0998,3131.5,3131.0,0.6561]
["bitfinex","ETHUSD",1764949254287,0.0998,3131.9,3131.0,0.6561]
["bitfinex","ETHUSD",1764949254483,0.0998,3132.1,3131.1,0.95242572]
["bitfinex","ETHUSD",1764949255116,0.59202572,3133.0,3132.0,0.4788]
["bitfinex","ETHUSD",1764949255288,0.0998,3132.8,3132.1,0.4788]
["bitfinex","ETHUSD",1764949255688,0.0998,3132.8,3132.2,0.198]
["bitfinex","ETHUSD",1764949255914,0.0998,3133.0,3132.2,0.198]
["bitfinex","ETHUSD",1764949256138,0.0998,3132.8,3132.2,0.198]
["bitfinex","ETHUSD",1764949256937,0.0998,3132.6,3132.2,0.198]
["bitfinex","ETHUSD",1764949257647,0.1146,3132.9,3131.7,0.475]
["bitfinex","ETHUSD",1764949257819,0.1146,3132.9,3132.1,0.198]
["bitfinex","ETHUSD",1764949257820,0.47742572,3132.4,3132.1,0.198]
["bitfinex","ETHUSD",1764949258342,0.47742572,3132.6,3132.1,0.673]
["bitfinex","ETHUSD",1764949258343,0.0998,3132.6,3132.1,0.673]
["bitfinex","ETHUSD",1764949258545,0.1146,3132.9,3132.1,0.673]
["bitfinex","ETHUSD",1764949258721,0.0998,3132.8,3132.1,0.673]
["bitfinex","ETHUSD",1764949258923,0.0998,3133.0,3132.2,0.475]
["bitfinex","ETHUSD",1764949260127,0.0998,3132.8,3132.2,0.475]
["bitfinex","ETHUSD",1764949260534,0.47742572,3132.7,3132.1,0.198]
["bitfinex","ETHUSD",1764949260737,0.0998,3132.8,3132.1,0.198]
["bitfinex","ETHUSD",1764949260940,0.57722572,3132.8,3132.1,0.198]
["bitfinex","ETHUSD",1764949261140,0.57722572,3132.8,3132.1,0.673]
["bitfinex","ETHUSD",1764949261453,0.2476,3132.2,3131.3,0.475]
["bitfinex","ETHUSD",1764949261653,0.0998,3132.4,3131.3,0.475]
["bitfinex","ETHUSD",1764949261842,0.0998,3132.1,3131.3,0.475]
["bitfinex","ETHUSD",1764949262216,0.0998,3132.2,3131.3,0.475]
["bitfinex","ETHUSD",1764949262546,0.0998,3132.7,3131.3,0.475]
["bitfinex","ETHUSD",1764949262713,0.0998,3132.9,3132.1,0.4788]
["bitfinex","ETHUSD",1764949262914,0.47742572,3132.6,3131.5,0.47742572]
["bitfinex","ETHUSD",1764949263114,0.57722572,3132.4,3131.6,0.475]
["bitfinex","ETHUSD",1764949263318,0.47742572,3132.4,3131.6,0.475]
["bitfinex","ETHUSD",1764949263551,0.0998,3132.9,3132.3,0.6768]
["bitfinex","ETHUSD",1764949263777,0.002,3133.0,3132.3,0.6768]
["bitfinex","ETHUSD",1764949263778,0.002,3133.0,3132.8,0.4788]
["bitfinex","ETHUSD",1764949264073,0.002,3133.0,3132.9,0.884304]
["bitfinex","ETHUSD",1764949264276,0.002,3133.0,3132.9,1.359304]
["bitfinex","ETHUSD",1764949264573,0.002,3133.0,3132.9,0.9538]
["bitfinex","ETHUSD",1764949264775,0.002,3133.0,3132.9,1.359304]
["bitfinex","ETHUSD",1764949265573,0.002,3133.0,3132.9,1.54297697]
["bitfinex","ETHUSD",1764949265877,0.002,3133.0,3132.9,8.86850465]
["bitfinex","ETHUSD",1764949267174,0.002,3133.0,3132.9,2.26857108]
["bitfinex","ETHUSD",1764949267408,0.002,3133.0,3132.9,1.86306708]
["bitfinex","ETHUSD",1764949267874,0.002,3133.0,3132.9,2.26857108]
["bitfinex","ETHUSD",1764949268551,0.002,3133.0,3132.9,0.18367297]
["bitfinex","ETHUSD",1764949268741,0.002,3133.0,3132.5,0.902704]
["bitfinex","ETHUSD",1764949269152,0.002,3133.0,3132.6,0.4972]
["bitfinex","ETHUSD",1764949269661,0.2144,3132.9,3132.1,0.6903]
["bitfinex","ETHUSD",1764949269965,0.002,3133.0,3132.1,0.6903]
["bitfinex","ETHUSD",1764949270160,0.2144,3132.9,3132.1,0.1931]
["bitfinex","ETHUSD",1764949270751,0.0998,3132.7,3131.5,0.4972]
["bitfinex","ETHUSD",1764949270938,0.0998,3132.5,3131.6,0.405504]
["bitfinex","ETHUSD",1764949271172,0.0998,3132.5,3131.5,0.4972]
["bitfinex","ETHUSD",1764949271362,0.1138,3132.9,3131.5,0.4972]
["bitfinex","ETHUSD",1764949271559,0.47742572,3132.4,3131.5,0.4972]
["bitfinex","ETHUSD",1764949271874,0.0998,3132.7,3131.5,0.4972]
["bitfinex","ETHUSD",1764949272178,0.0998,3132.7,3131.8,0.47742572]
["bitfinex","ETHUSD",1764949272385,0.0998,3132.6,3131.5,0.902704]
["bitfinex","ETHUSD",1764949272582,0.47742572,3132.4,3131.6,0.4972]
["bitfinex","ETHUSD",1764949272787,0.47742572,3132.4,3131.3,0.4972]
["bitfinex","ETHUSD",1764949272984,0.47742572,3132.4,3131.4,0.47742572]
["bitfinex","ETHUSD",1764949273189,0.0998,3132.3,3131.4,0.47742572]
["bitfinex","ETHUSD",1764949273392,0.0998,3132.3,3131.4,0.97462572]
["bitfinex","ETHUSD",1764949273764,0.0998,3132.5,3131.5,0.405504]
["bitfinex","ETHUSD",1764949274095,0.47742572,3132.8,3131.6,0.47742572]
["bitfinex","ETHUSD",1764949274394,0.57722572,3132.6,3131.6,0.47742572]
["bitfinex","ETHUSD",1764949274594,0.57722572,3132.6,3131.7,0.4972]
["bitfinex","ETHUSD",1764949274792,0.47742572,3132.6,3131.7,0.4972]
["bitfinex","ETHUSD",1764949275585,0.57722572,3132.8,3131.8,0.47742572]
["bitfinex","ETHUSD",1764949275889,0.47742572,3132.6,3131.7,0.4972]
["bitfinex","ETHUSD",1764949276089,0.0998,3132.5,3131.7,0.4972]
["bitfinex","ETHUSD",1764949276292,0.47742572,3132.4,3131.7,0.4972]
["bitfinex","ETHUSD",1764949276494,0.0998,3132.3,3131.3,0.405504]
["bitfinex","ETHUSD",1764949276681,0.47742572,3132.6,3131.6,0.97462572]
["bitfinex","ETHUSD",1764949276890,0.57722572,3132.6,3131.7,0.4972]
["bitfinex","ETHUSD",1764949277083,0.57722572,3132.4,3131.3,0.902704]
["bitfinex","ETHUSD",1764949277284,0.0998,3132.3,3131.4,0.47742572]
["bitfinex","ETHUSD",1764949277672,0.0998,3132.3,3130.8,0.198]
["bitfinex","ETHUSD",1764949277673,0.0998,3132.6,3131.5,0.4972]
["bitfinex","ETHUSD",1764949277999,0.3999,3132.5,3131.0,0.1821]
["bitfinex","ETHUSD",1764949278295,0.3999,3132.5,3131.1,0.4972]
["bitfinex","ETHUSD",1764949278296,0.0998,3132.2,3131.1,0.4972]
["bitfinex","ETHUSD",1764949278484,0.0998,3132.2,3131.2,0.405504]
["bitfinex","ETHUSD",1764949278868,0.0998,3132.4,3131.4,0.405504]
["bitfinex","ETHUSD",1764949279287,0.0998,3132.8,3131.5,0.405504]
["bitfinex","ETHUSD",1764949279487,0.0998,3132.5,3131.5,0.405504]
["bitfinex","ETHUSD",1764949279683,0.0998,3132.6,3131.7,0.405504]
["bitfinex","ETHUSD",1764949279891,0.5137,3132.9,3131.7,0.902704]
["bitfinex","ETHUSD",1764949279892,0.0998,3132.7,3131.7,0.902704]
["bitfinex","ETHUSD",1764949280199,0.5137,3132.9,3131.7,0.902704]
["bitfinex","ETHUSD",1764949280200,0.0998,3132.4,3131.7,0.902704]
["bitfinex","ETHUSD",1764949280371,0.3999,3132.8,3131.5,0.405504]
["bitfinex","ETHUSD",1764949280372,0.0998,3132.5,3131.5,0.405504]
["bitfinex","ETHUSD",1764949280572,0.5137,3132.9,3131.8,0.4972]
["bitfinex","ETHUSD",1764949280766,0.47942572,3133.0,3131.8,0.4972]
["bitfinex","ETHUSD",1764949280979,0.1138,3132.9,3131.8,0.4972]
["bitfinex","ETHUSD",1764949281593,0.1138,3132.9,3131.9,0.405504]
["bitfinex","ETHUSD",1764949282104,0.002,3133.0,3132.2,0.47742572]
["bitfinex","ETHUSD",1764949282305,0.002,3133.0,3132.4,0.47742572]
["bitfinex","ETHUSD",1764949282503,0.002,3133.0,3132.5,0.50377257]
["bitfinex","ETHUSD",1764949282802,0.002,3133.0,3132.9,0.4634]
["bitfinex","ETHUSD",1764949282971,0.002,3133.0,3132.9,0.868904]
["bitfinex","ETHUSD",1764949283170,0.002,3133.0,3132.9,1.366104]
["bitfinex","ETHUSD",1764949283771,0.002,3133.0,3132.9,0.868904]
["bitfinex","ETHUSD",1764949284201,0.002,3133.0,3132.5,0.50377257]
["bitfinex","ETHUSD",1764949284398,0.002,3133.0,3132.3,0.1931]
["bitfinex","ETHUSD",1764949284399,0.002,3133.0,3132.3,0.22502542]
["bitfinex","ETHUSD",1764949284597,0.002,3133.0,3132.3,0.1931]
["bitfinex","ETHUSD",1764949284598,0.1138,3132.9,3132.3,0.1931]
["bitfinex","ETHUSD",1764949284797,0.1138,3132.9,3132.1,0.1931]
["bitfinex","ETHUSD",1764949284997,0.002,3133.0,3132.1,0.6903]
["bitfinex","ETHUSD",1764949285605,0.1138,3132.9,3132.1,0.6903]
["bitfinex","ETHUSD",1764949286618,0.002,3133.0,3132.2,0.4972]
["bitfinex","ETHUSD",1764949286797,0.002,3133.0,3132.9,0.4634]
["bitfinex","ETHUSD",1764949286995,0.1138,3132.9,3132.2,0.4972]
["bitfinex","ETHUSD",1764949287193,0.47742572,3132.8,3132.1,0.1931]
["bitfinex","ETHUSD",1764949287504,0.47742572,3132.8,3131.2,0.4972]
["bitfinex","ETHUSD",1764949287505,0.0998,3132.3,3131.2,0.4972]
["bitfinex","ETHUSD",1764949287692,0.0998,3132.5,3131.2,0.4972]
["bitfinex","ETHUSD",1764949287893,0.87732572,3132.8,3131.2,0.4972]
["bitfinex","ETHUSD",1764949288214,0.0998,3131.8,3130.8,0.6962]
["bitfinex","ETHUSD",1764949288516,0.0998,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1764949288702,0.0998,3131.8,3131.1,0.1941]
["bitfinex","ETHUSD",1764949288905,0.0998,3131.9,3131.1,0.001]
["bitfinex","ETHUSD",1764949289086,0.47742572,3131.7,3131.1,0.001]
["bitfinex","ETHUSD",1764949289291,0.0998,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1764949289486,0.0998,3131.5,3131.1,0.001]
["bitfinex","ETHUSD",1764949290792,0.2484,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764949291412,0.6457,3131.2,3131.1,0.001]
["bitfinex","ETHUSD",1764949291616,0.002,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1764949291807,0.1,3130.4,3129.3,0.4972]
["bitfinex","ETHUSD",1764949292016,0.1963,3130.7,3129.3,0.4972]
["bitfinex","ETHUSD",1764949292189,0.0457,3130.7,3129.3,0.4972]
["bitfinex","ETHUSD",1764949292521,0.1,3130.5,3129.3,0.4972]
["bitfinex","ETHUSD",1764949292686,0.0457,3130.7,3129.3,0.4972]
["bitfinex","ETHUSD",1764949292893,0.1,3130.9,3129.4,0.405504]
["bitfinex","ETHUSD",1764949293291,0.0457,3131.0,3129.6,0.405504]
["bitfinex","ETHUSD",1764949293485,0.0457,3131.0,3130.1,0.47742572]
["bitfinex","ETHUSD",1764949293928,0.57742572,3131.1,3130.2,0.72224684]
["bitfinex","ETHUSD",1764949294141,0.1,3131.3,3130.2,0.6903]
["bitfinex","ETHUSD",1764949294445,0.0457,3131.5,3130.2,0.6903]
["bitfinex","ETHUSD",1764949294446,0.1,3131.2,3130.3,0.481]
["bitfinex","ETHUSD",1764949295441,0.57742572,3131.1,3130.3,0.481]
["bitfinex","ETHUSD",1764949295598,0.1,3130.9,3130.2,0.1931]
["bitfinex","ETHUSD",1764949295924,0.47742572,3131.1,3130.3,0.95842572]
["bitfinex","ETHUSD",1764949296119,0.47742572,3131.1,3130.2,0.1931]
["bitfinex","ETHUSD",1764949296335,0.1,3131.2,3130.3,0.95842572]
["bitfinex","ETHUSD",1764949296707,0.1,3131.2,3130.3,0.481]
["bitfinex","ETHUSD",1764949297051,0.1,3131.8,3130.4,0.88292972]
["bitfinex","ETHUSD",1764949297213,0.0457,3131.9,3130.5,0.481]
["bitfinex","ETHUSD",1764949297214,0.1,3131.7,3130.5,0.481]
["bitfinex","ETHUSD",1764949297418,0.1,3131.5,3130.5,0.481]
["bitfinex","ETHUSD",1764949297613,0.3979,3131.8,3130.4,0.88292972]
["bitfinex","ETHUSD",1764949297614,0.1,3131.4,3130.4,0.47742572]
["bitfinex","ETHUSD",1764949297824,0.1,3131.2,3130.4,0.47742572]
["bitfinex","ETHUSD",1764949298125,0.3979,3131.6,3130.4,0.47742572]
["bitfinex","ETHUSD",1764949298126,0.1,3131.4,3130.4,0.95842572]
["bitfinex","ETHUSD",1764949298646,0.47742572,3131.5,3130.6,0.47742572]
["bitfinex","ETHUSD",1764949299021,0.47742572,3131.5,3130.5,0.482]
["bitfinex","ETHUSD",1764949299022,0.1,3131.3,3130.5,0.482]
["bitfinex","ETHUSD",1764949299347,0.57742572,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1764949300149,0.1,3131.0,3130.5,0.001]
["bitfinex","ETHUSD",1764949300354,0.47742572,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1764949300355,0.1,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1764949301145,0.1,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1764949302471,0.0457,3131.9,3130.5,0.001]
["bitfinex","ETHUSD",1764949302676,0.1,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1764949302971,0.1,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1764949303677,0.1,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1764949303678,0.62802572,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1764949303882,0.276,3129.9,3128.1,0.1957]
["bitfinex","ETHUSD",1764949304095,0.276,3129.9,3126.8,6.79727717]
["bitfinex","ETHUSD",1764949304096,0.1,3128.6,3126.2,0.51180304]
["bitfinex","ETHUSD",1764949304257,0.1601,3127.7,3126.5,0.481]
["bitfinex","ETHUSD",1764949304592,0.1,3127.8,3126.3,0.6767]
["bitfinex","ETHUSD",1764949304882,0.1,3127.3,3126.3,0.6767]
["bitfinex","ETHUSD",1764949305043,0.1,3127.2,3126.3,0.6767]
["bitfinex","ETHUSD",1764949305240,0.1,3127.3,3126.4,0.481]
["bitfinex","ETHUSD",1764949305871,0.1,3128.2,3127.2,0.1957]
["bitfinex","ETHUSD",1764949306076,0.1,3128.1,3127.2,0.1957]
["bitfinex","ETHUSD",1764949306370,0.1,3128.1,3127.2,0.6767]
["bitfinex","ETHUSD",1764949306567,0.6309,3129.0,3127.2,0.6767]
["bitfinex","ETHUSD",1764949306568,0.4028,3128.9,3127.3,0.03197646]
["bitfinex","ETHUSD",1764949306771,0.1,3128.5,3127.4,0.405504]
["bitfinex","ETHUSD",1764949306937,0.6309,3129.0,3127.4,0.405504]
["bitfinex","ETHUSD",1764949307142,0.1,3128.7,3127.5,0.458]
["bitfinex","ETHUSD",1764949307472,0.1,3128.1,3127.2,0.1957]
["bitfinex","ETHUSD",1764949307669,0.1,3128.1,3127.3,0.458]
["bitfinex","ETHUSD",1764949307877,0.47742572,3128.3,3127.3,0.458]
["bitfinex","ETHUSD",1764949308071,0.1,3128.1,3127.2,0.1957]
["bitfinex","ETHUSD",1764949308367,0.1,3128.1,3127.2,0.6537]
["bitfinex","ETHUSD",1764949308541,0.47742572,3128.7,3127.2,0.6537]
["bitfinex","ETHUSD",1764949308753,0.6309,3129.0,3127.3,1.34092972]
["bitfinex","ETHUSD",1764949308754,0.1139,3129.0,3127.3,1.34092972]
["bitfinex","ETHUSD",1764949309084,0.1,3128.9,3127.6,0.405504]
["bitfinex","ETHUSD",1764949309285,0.1139,3129.0,3127.6,0.405504]
["bitfinex","ETHUSD",1764949309583,0.1,3128.6,3127.7,0.458]
["bitfinex","ETHUSD",1764949310388,0.47742572,3128.4,3127.7,0.458]
["bitfinex","ETHUSD",1764949310889,0.47742572,3128.8,3127.8,0.405504]
["bitfinex","ETHUSD",1764949311065,0.1,3129.3,3128.3,0.1827]
["bitfinex","ETHUSD",1764949311269,0.1,3129.2,3128.3,0.1827]
["bitfinex","ETHUSD",1764949311471,0.47742572,3129.0,3128.3,0.1827]
["bitfinex","ETHUSD",1764949311688,0.57742572,3129.0,3128.3,0.1827]
["bitfinex","ETHUSD",1764949311881,0.47742572,3129.2,3128.3,0.6407]
["bitfinex","ETHUSD",1764949312086,0.47742572,3129.4,3128.4,0.88292972]
["bitfinex","ETHUSD",1764949312396,0.47742572,3129.6,3128.4,0.88292972]
["bitfinex","ETHUSD",1764949312397,0.47742572,3129.6,3128.6,0.405504]
["bitfinex","ETHUSD",1764949312693,0.57742572,3129.1,3128.3,0.1827]
["bitfinex","ETHUSD",1764949312902,0.1,3129.0,3128.3,0.1827]
["bitfinex","ETHUSD",1764949313088,0.88022572,3129.6,3128.4,0.93542572]
["bitfinex","ETHUSD",1764949313089,0.47742572,3129.6,3128.4,0.93542572]
["bitfinex","ETHUSD",1764949313392,0.57742572,3129.6,3128.4,0.458]
["bitfinex","ETHUSD",1764949313596,0.2287,3129.9,3128.5,0.863504]
["bitfinex","ETHUSD",1764949313792,0.1287,3129.9,3128.3,0.1827]
["bitfinex","ETHUSD",1764949313995,0.1,3129.6,3128.4,0.93542572]
["bitfinex","ETHUSD",1764949314196,0.1,3129.8,3128.5,0.405504]
["bitfinex","ETHUSD",1764949314497,0.47742572,3130.0,3128.7,0.405504]
["bitfinex","ETHUSD",1764949314701,0.1,3129.8,3128.7,0.405504]
["bitfinex","ETHUSD",1764949314997,0.1,3129.5,3128.7,0.863504]
["bitfinex","ETHUSD",1764949315700,0.47742572,3129.7,3128.8,0.458]
["bitfinex","ETHUSD",1764949315902,0.1287,3129.9,3128.9,0.405504]
["bitfinex","ETHUSD",1764949316103,1.56202972,3131.0,3128.9,0.405504]
["bitfinex","ETHUSD",1764949316104,0.1,3130.4,3128.9,0.405504]
["bitfinex","ETHUSD",1764949316316,0.4028,3130.4,3129.0,0.458]
["bitfinex","ETHUSD",1764949316515,0.1,3129.8,3129.0,0.458]
["bitfinex","ETHUSD",1764949316720,0.1,3129.8,3128.5,0.405504]
["bitfinex","ETHUSD",1764949316897,0.2287,3129.7,3128.6,0.458]
["bitfinex","ETHUSD",1764949317102,0.2287,3129.7,3128.7,0.405504]
["bitfinex","ETHUSD",1764949317404,0.1,3129.8,3128.7,0.405504]
["bitfinex","ETHUSD",1764949317714,0.1,3129.7,3128.7,0.458]
["bitfinex","ETHUSD",1764949317923,0.5315,3129.9,3128.4,0.405504]
["bitfinex","ETHUSD",1764949318084,0.47742572,3129.1,3128.3,0.6417]
["bitfinex","ETHUSD",1764949318288,0.47742572,3129.3,3128.4,0.458]
["bitfinex","ETHUSD",1764949319205,0.1,3129.1,3128.4,0.458]
["bitfinex","ETHUSD",1764949319918,0.47742572,3129.0,3128.3,0.1837]
["bitfinex","ETHUSD",1764949320124,0.1,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1764949320295,0.1,3129.3,3128.4,0.458]
["bitfinex","ETHUSD",1764949320502,0.4028,3129.5,3128.3,0.001]
["bitfinex","ETHUSD",1764949320503,0.1,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1764949320716,0.519,3129.6,3128.3,0.001]
["bitfinex","ETHUSD",1764949321013,0.1,3129.4,3128.4,0.458]
["bitfinex","ETHUSD",1764949321215,0.47742572,3129.5,3128.4,0.458]
["bitfinex","ETHUSD",1764949321419,0.47742572,3129.5,3128.5,0.47742572]
["bitfinex","ETHUSD",1764949321619,0.619,3129.6,3128.5,0.47742572]
["bitfinex","ETHUSD",1764949321822,0.519,3129.6,3128.6,0.458]
["bitfinex","ETHUSD",1764949322020,0.519,3129.6,3128.7,0.405504]
["bitfinex","ETHUSD",1764949322316,0.519,3129.6,3128.3,0.001]
["bitfinex","ETHUSD",1764949322317,0.1,3129.3,3128.3,0.459]
["bitfinex","ETHUSD",1764949322521,0.1,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1764949322726,0.1,3129.2,3128.3,0.459]
["bitfinex","ETHUSD",1764949323724,0.1,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1764949324335,0.57742572,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1764949324540,0.47742572,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1764949324732,0.47742572,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1764949324733,0.1,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1764949325229,0.47742572,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1764949325427,0.47742572,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1764949325630,0.2139,3128.9,3128.3,0.001]
["bitfinex","ETHUSD",1764949325846,0.1,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1764949326042,0.47742572,3128.7,3128.3,0.001]
["bitfinex","ETHUSD",1764949326446,0.5028,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764949326848,0.6486,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764949327258,0.5028,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764949327597,0.4002,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764949327879,0.6485,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764949328082,0.5002,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764949328483,0.6485,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764949329385,0.5002,3128.4,3128.3,0.001]
["bitfinex","ETHUSD",1764949329687,0.98779411,3128.9,3128.3,0.4934]
["bitfinex","ETHUSD",1764949329688,0.47742572,3128.6,3128.3,0.4934]
["bitfinex","ETHUSD",1764949329888,0.0008,3128.2,3125.8,0.4531]
["bitfinex","ETHUSD",1764949330189,7.27470289,3128.4,3125.7,0.1974]
["bitfinex","ETHUSD",1764949330190,0.1,3126.1,3125.7,0.1974]
["bitfinex","ETHUSD",1764949330347,0.1,3126.1,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949330545,0.519,3126.7,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949330546,0.1,3125.4,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949330770,0.1,3125.8,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949330987,0.1,3126.1,3125.3,0.4924]
["bitfinex","ETHUSD",1764949331360,0.52,3126.6,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949331511,0.52,3126.6,3125.3,0.4531]
["bitfinex","ETHUSD",1764949331512,0.1,3126.6,3125.3,0.4531]
["bitfinex","ETHUSD",1764949331803,0.1439,3127.0,3125.3,0.4531]
["bitfinex","ETHUSD",1764949331981,0.1,3126.2,3125.3,0.4531]
["bitfinex","ETHUSD",1764949332501,0.1,3126.1,3125.3,0.4531]
["bitfinex","ETHUSD",1764949332886,0.1,3125.9,3125.3,0.4531]
["bitfinex","ETHUSD",1764949333196,0.4018,3126.6,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949333197,0.1,3126.0,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949333399,0.1,3126.1,3125.3,0.48509692]
["bitfinex","ETHUSD",1764949333573,0.1,3126.0,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949333769,0.1,3126.2,3125.3,0.4531]
["bitfinex","ETHUSD",1764949334098,0.1,3126.3,3125.3,0.4531]
["bitfinex","ETHUSD",1764949334300,0.0992,3126.3,3125.3,0.4531]
["bitfinex","ETHUSD",1764949334686,0.1439,3127.0,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949334687,0.0992,3126.1,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949334891,0.0992,3125.9,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949335101,0.0992,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1764949335685,0.0992,3126.3,3125.4,0.4531]
["bitfinex","ETHUSD",1764949336286,0.0992,3126.2,3125.4,0.4531]
["bitfinex","ETHUSD",1764949336485,0.0992,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1764949336697,1.12739411,3126.5,3125.3,0.001]
["bitfinex","ETHUSD",1764949337009,0.0992,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1764949337908,0.0992,3126.3,3125.3,0.4541]
["bitfinex","ETHUSD",1764949338511,0.0992,3126.6,3126.2,0.1974]
["bitfinex","ETHUSD",1764949338711,0.1439,3127.0,3125.4,0.405504]
["bitfinex","ETHUSD",1764949338712,0.0992,3126.7,3125.4,0.405504]
["bitfinex","ETHUSD",1764949339023,0.0992,3126.6,3125.4,0.405504]
["bitfinex","ETHUSD",1764949339223,0.0992,3126.6,3125.6,0.405504]
["bitfinex","ETHUSD",1764949339606,0.0992,3126.6,3125.7,0.4531]
["bitfinex","ETHUSD",1764949340184,0.5457,3127.0,3125.7,0.4531]
["bitfinex","ETHUSD",1764949340414,0.1439,3127.0,3126.0,0.47742572]
["bitfinex","ETHUSD",1764949340575,0.0992,3127.2,3126.0,0.47742572]
["bitfinex","ETHUSD",1764949340781,0.0992,3127.2,3126.1,0.6505]
["bitfinex","ETHUSD",1764949341016,0.62132572,3128.0,3126.1,0.6505]
["bitfinex","ETHUSD",1764949341017,0.0992,3127.9,3127.1,0.1974]
["bitfinex","ETHUSD",1764949341216,0.0992,3127.6,3126.2,0.858604]
["bitfinex","ETHUSD",1764949341381,0.4018,3127.9,3126.4,0.405504]
["bitfinex","ETHUSD",1764949341382,0.0992,3127.5,3126.4,0.405504]
["bitfinex","ETHUSD",1764949341784,0.0992,3127.8,3126.5,0.4531]
["bitfinex","ETHUSD",1764949342179,0.0992,3127.8,3126.6,0.405504]
["bitfinex","ETHUSD",1764949342601,0.0992,3128.4,3126.8,0.405504]
["bitfinex","ETHUSD",1764949342928,0.47742572,3128.1,3127.7,0.1974]
["bitfinex","ETHUSD",1764949343649,0.47742572,3128.5,3128.0,0.4924]
["bitfinex","ETHUSD",1764949344205,0.47742572,3128.5,3127.7,0.6505]
["bitfinex","ETHUSD",1764949344534,0.47742572,3128.3,3127.7,0.6505]
["bitfinex","ETHUSD",1764949344711,0.0992,3128.5,3127.7,0.6505]
["bitfinex","ETHUSD",1764949344907,0.47742572,3128.5,3127.7,0.6505]
["bitfinex","ETHUSD",1764949345506,0.47742572,3128.5,3127.7,0.1974]
["bitfinex","ETHUSD",1764949345507,0.0992,3128.1,3127.7,0.1974]
["bitfinex","ETHUSD",1764949345711,0.0992,3128.1,3127.4,0.1974]
["bitfinex","ETHUSD",1764949346018,0.57662572,3128.3,3127.4,0.6505]
["bitfinex","ETHUSD",1764949346326,0.0992,3128.5,3127.5,0.405504]
["bitfinex","ETHUSD",1764949346528,0.47742572,3128.5,3127.5,0.858604]
["bitfinex","ETHUSD",1764949346729,0.57662572,3128.5,3127.5,0.858604]
["bitfinex","ETHUSD",1764949347314,0.47742572,3128.5,3127.6,0.93052572]
["bitfinex","ETHUSD",1764949347537,0.57662572,3128.5,3127.5,0.405504]
["bitfinex","ETHUSD",1764949347749,0.0992,3128.1,3127.4,0.6505]
["bitfinex","ETHUSD",1764949348043,0.57662572,3128.5,3127.5,0.4531]
["bitfinex","ETHUSD",1764949348851,0.47742572,3128.5,3127.6,0.47742572]
["bitfinex","ETHUSD",1764949349218,0.47742572,3128.5,3127.7,0.4531]
["bitfinex","ETHUSD",1764949349618,0.57662572,3128.5,3127.7,0.4531]
["bitfinex","ETHUSD",1764949350432,0.521,3128.6,3127.7,0.4531]
["bitfinex","ETHUSD",1764949350637,0.0992,3128.4,3127.7,0.4531]
["bitfinex","ETHUSD",1764949350832,0.47742572,3128.5,3127.7,0.4531]
["bitfinex","ETHUSD",1764949351032,0.47742572,3128.5,3127.4,0.1974]
["bitfinex","ETHUSD",1764949351033,0.57662572,3128.5,3127.4,0.1974]
["bitfinex","ETHUSD",1764949351238,0.0992,3128.2,3127.4,0.1974]
["bitfinex","ETHUSD",1764949351746,0.57662572,3128.3,3127.4,1.12792572]
["bitfinex","ETHUSD",1764949351944,0.47742572,3128.5,3127.6,0.47742572]
["bitfinex","ETHUSD",1764949352131,0.47742572,3128.5,3127.4,1.12792572]
["bitfinex","ETHUSD",1764949352132,0.47742572,3128.5,3127.5,4.3231]
["bitfinex","ETHUSD",1764949353350,0.0992,3128.3,3127.5,4.3231]
["bitfinex","ETHUSD",1764949353642,0.47742572,3129.3,3127.6,1.33602972]
["bitfinex","ETHUSD",1764949353815,0.0992,3129.0,3128.2,0.6898]
["bitfinex","ETHUSD",1764949354017,0.4018,3128.8,3127.4,0.1974]
["bitfinex","ETHUSD",1764949354211,0.0992,3128.4,3127.4,0.6505]
["bitfinex","ETHUSD",1764949354640,6.64333829,3129.1,3127.4,0.6505]
["bitfinex","ETHUSD",1764949354641,0.002,3128.5,3127.5,0.4602]
["bitfinex","ETHUSD",1764949355050,0.002,3128.5,3127.6,0.405504]
["bitfinex","ETHUSD",1764949355247,0.002,3128.5,3128.4,0.6419]
["bitfinex","ETHUSD",1764949355554,0.0012,3128.5,3128.4,0.6419]
["bitfinex","ETHUSD",1764949355848,0.0012,3128.5,3128.1,0.1807]
["bitfinex","ETHUSD",1764949356376,0.0012,3128.5,3128.4,0.4612]
["bitfinex","ETHUSD",1764949356858,0.0012,3128.5,3128.1,0.1807]
["bitfinex","ETHUSD",1764949357216,0.0012,3128.5,3127.8,0.47742572]
["bitfinex","ETHUSD",1764949357413,0.0012,3128.5,3127.4,0.1974]
["bitfinex","ETHUSD",1764949357669,0.0992,3128.3,3127.4,0.1974]
["bitfinex","ETHUSD",1764949358445,0.0992,3128.3,3127.5,0.47742572]
["bitfinex","ETHUSD",1764949358681,0.0012,3128.5,3127.4,0.6576]
["bitfinex","ETHUSD",1764949358818,0.1004,3128.5,3127.6,0.47742572]
["bitfinex","ETHUSD",1764949359333,0.0992,3128.2,3127.5,0.4602]
["bitfinex","ETHUSD",1764949359523,0.47742572,3128.4,3127.6,0.47742572]
["bitfinex","ETHUSD",1764949359723,0.0012,3128.5,3127.8,0.47742572]
["bitfinex","ETHUSD",1764949359921,0.0012,3128.5,3127.9,0.47742572]
["bitfinex","ETHUSD",1764949360121,0.0012,3128.5,3127.7,0.4602]
["bitfinex","ETHUSD",1764949360319,0.0012,3128.5,3127.6,0.16124514]
["bitfinex","ETHUSD",1764949360535,0.0992,3128.2,3127.4,1.08032972]
["bitfinex","ETHUSD",1764949360936,0.0992,3128.3,3127.4,1.54052972]
["bitfinex","ETHUSD",1764949361251,0.0992,3128.3,3127.4,1.28212526]
["bitfinex","ETHUSD",1764949361480,0.57782572,3128.5,3127.6,0.47742572]
["bitfinex","ETHUSD",1764949361685,0.47862572,3128.5,3127.6,0.47742572]
["bitfinex","ETHUSD",1764949361886,0.47862572,3128.5,3127.6,0.93762572]
["bitfinex","ETHUSD",1764949362073,0.0992,3128.4,3127.6,0.47742572]
["bitfinex","ETHUSD",1764949362384,0.0992,3128.3,3127.6,0.47742572]
["bitfinex","ETHUSD",1764949362585,0.0992,3128.3,3127.5,0.4602]
["bitfinex","ETHUSD",1764949363464,0.47862572,3128.5,3127.6,0.47742572]
["bitfinex","ETHUSD",1764949363797,0.0012,3128.5,3127.8,0.47742572]
["bitfinex","ETHUSD",1764949364082,0.0012,3128.5,3127.8,0.93762572]
["bitfinex","ETHUSD",1764949364483,0.1004,3128.5,3127.6,0.405504]
["bitfinex","ETHUSD",1764949364680,0.0992,3128.4,3127.5,0.47742572]
["bitfinex","ETHUSD",1764949365086,0.0012,3128.5,3127.7,0.47742572]
["bitfinex","ETHUSD",1764949365386,0.0012,3128.5,3127.9,0.47742572]
["bitfinex","ETHUSD",1764949365786,0.0012,3128.5,3127.7,0.93762572]
["bitfinex","ETHUSD",1764949366089,0.0012,3128.5,3128.0,0.47742572]
["bitfinex","ETHUSD",1764949366258,0.0012,3128.5,3127.8,0.4602]
["bitfinex","ETHUSD",1764949366457,0.0012,3128.5,3127.9,0.47742572]
["bitfinex","ETHUSD",1764949366978,0.0012,3128.5,3128.0,0.96972572]
["bitfinex","ETHUSD",1764949367356,0.0012,3128.5,3128.4,0.4635]
["bitfinex","ETHUSD",1764949367768,0.0012,3128.5,3128.2,0.47742572]
["bitfinex","ETHUSD",1764949367968,0.0012,3128.5,3128.2,0.96972572]
["bitfinex","ETHUSD",1764949368186,0.0012,3128.5,3128.2,1.13426086]
["bitfinex","ETHUSD",1764949368386,0.0012,3128.5,3128.2,0.16453514]
["bitfinex","ETHUSD",1764949368687,0.0012,3128.5,3128.1,0.1982]
["bitfinex","ETHUSD",1764949370094,0.0012,3128.5,3128.4,0.4635]
["bitfinex","ETHUSD",1764949370460,0.0012,3128.5,3128.4,0.9558]
["bitfinex","ETHUSD",1764949373681,0.0012,3128.5,3128.4,0.4635]
["bitfinex","ETHUSD",1764949373886,0.0012,3128.5,3128.1,1.16792572]
["bitfinex","ETHUSD",1764949374089,0.0012,3128.5,3128.1,0.85503514]
["bitfinex","ETHUSD",1764949374266,0.0012,3128.5,3128.1,0.1982]
["bitfinex","ETHUSD",1764949374473,0.0012,3128.5,3127.9,0.47742572]
["bitfinex","ETHUSD",1764949374778,0.0012,3128.5,3127.8,0.4923]
["bitfinex","ETHUSD",1764949375974,0.0012,3128.5,3127.5,0.47742572]
["bitfinex","ETHUSD",1764949376179,0.0012,3128.5,3127.6,0.405504]
["bitfinex","ETHUSD",1764949376389,0.0012,3128.5,3127.7,0.47742572]
["bitfinex","ETHUSD",1764949376603,0.0984,3128.4,3127.6,0.17754253]
["bitfinex","ETHUSD",1764949376810,0.0994,3128.3,3127.6,0.58304653]
["bitfinex","ETHUSD",1764949377106,0.5024,3128.5,3127.7,0.47742572]
["bitfinex","ETHUSD",1764949377412,0.0012,3128.5,3128.4,0.4635]
["bitfinex","ETHUSD",1764949377615,0.0012,3128.5,3128.1,0.47742572]
["bitfinex","ETHUSD",1764949378076,0.0012,3128.5,3128.4,0.4635]
["bitfinex","ETHUSD",1764949378480,0.0012,3128.5,3128.4,0.9558]
["bitfinex","ETHUSD",1764949379306,0.0012,3128.5,3128.4,1.361304]
["bitfinex","ETHUSD",1764949379484,0.0012,3128.5,3128.4,1.63755638]
["bitfinex","ETHUSD",1764949382713,0.002,3129.8,3128.5,0.405504]
["bitfinex","ETHUSD",1764949383014,0.002,3129.8,3128.7,0.405504]
["bitfinex","ETHUSD",1764949383219,0.002,3129.8,3128.5,1.21789411]
["bitfinex","ETHUSD",1764949383422,0.002,3129.8,3129.7,0.4635]
["bitfinex","ETHUSD",1764949383886,0.002,3129.8,3129.7,1.361304]
["bitfinex","ETHUSD",1764949384912,0.002,3129.8,3129.7,0.869004]
["bitfinex","ETHUSD",1764949385432,0.002,3129.8,3129.7,1.347704]
["bitfinex","ETHUSD",1764949386144,0.002,3130.2,3129.7,1.347704]
["bitfinex","ETHUSD",1764949386145,0.002,3130.2,3129.8,0.405504]
["bitfinex","ETHUSD",1764949386431,0.002,3130.2,3130.1,1.53002972]
["bitfinex","ETHUSD",1764949386801,0.002,3130.2,3130.1,9.37766212]
["bitfinex","ETHUSD",1764949386997,0.1139,3132.0,3130.2,0.72559411]
["bitfinex","ETHUSD",1764949387228,0.4038,3131.8,3130.4,0.405504]
["bitfinex","ETHUSD",1764949387609,0.1139,3132.0,3130.6,0.405504]
["bitfinex","ETHUSD",1764949387831,0.1139,3132.0,3131.4,0.6471]
["bitfinex","ETHUSD",1764949388202,0.1139,3132.0,3131.1,0.405504]
["bitfinex","ETHUSD",1764949388402,0.1139,3132.0,3131.1,0.884204]
["bitfinex","ETHUSD",1764949389346,0.1139,3132.0,3131.2,0.47742572]
["bitfinex","ETHUSD",1764949390235,0.59132572,3132.0,3131.0,0.47742572]
["bitfinex","ETHUSD",1764949390433,0.4038,3131.1,3129.4,6.64333829]
["bitfinex","ETHUSD",1764949390633,0.2462,3131.4,3130.1,1.14492572]
["bitfinex","ETHUSD",1764949390856,0.47742572,3131.8,3130.5,0.47742572]
["bitfinex","ETHUSD",1764949391014,0.4038,3131.4,3130.5,0.47742572]
["bitfinex","ETHUSD",1764949391201,0.4038,3131.4,3130.3,0.47742572]
["bitfinex","ETHUSD",1764949391202,0.6,3131.1,3130.3,0.47742572]
["bitfinex","ETHUSD",1764949391408,0.6994,3131.1,3130.1,0.66622572]
["bitfinex","ETHUSD",1764949391623,0.4038,3131.0,3130.1,0.47742572]
["bitfinex","ETHUSD",1764949391819,0.4038,3131.0,3129.1,0.47742572]
["bitfinex","ETHUSD",1764949392055,0.0994,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1764949392251,0.0994,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1764949392452,0.72559411,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1764949392453,0.1448,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949393128,0.6454,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949394623,0.546,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949397955,0.5452,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949398328,0.144,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949398523,0.6446,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949398929,0.144,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949399146,0.5452,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949399349,0.6446,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949399545,0.144,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949399748,0.47742572,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1764949400084,0.47742572,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1764949400248,0.403,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1764949400978,0.47742572,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1764949401186,0.88042572,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1764949401360,0.6,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949401555,0.6,3130.2,3130.1,0.1898]
["bitfinex","ETHUSD",1764949401777,0.1459,3130.9,3130.1,1.1268]
["bitfinex","ETHUSD",1764949402355,0.1459,3130.9,3130.1,0.001]
["bitfinex","ETHUSD",1764949402356,0.47742572,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1764949402558,0.4004,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1764949402769,0.0994,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1764949403156,0.97982572,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1764949403553,0.403,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1764949404170,0.1448,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949405160,0.5452,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949405554,0.1448,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949405757,0.6446,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949406389,0.1448,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949406797,0.6446,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949407989,0.5452,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949408193,0.1448,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949408490,0.47742572,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1764949408693,0.517,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1764949408878,0.1459,3130.9,3130.4,0.4583]
["bitfinex","ETHUSD",1764949409084,0.1451,3130.9,3130.1,0.6685]
["bitfinex","ETHUSD",1764949409264,0.1451,3130.9,3130.1,0.1898]
["bitfinex","ETHUSD",1764949409597,0.002,3130.6,3130.2,0.4787]
["bitfinex","ETHUSD",1764949409791,0.002,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1764949410480,0.403,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1764949410997,0.002,3130.6,3130.1,0.1898]
["bitfinex","ETHUSD",1764949411962,0.002,3130.6,3130.1,0.6685]
["bitfinex","ETHUSD",1764949412166,0.002,3130.6,3130.1,4.5385]
["bitfinex","ETHUSD",1764949412395,0.002,3130.6,3130.1,4.0598]
["bitfinex","ETHUSD",1764949413298,0.002,3130.6,3130.1,4.5385]
["bitfinex","ETHUSD",1764949413870,0.002,3130.6,3130.1,4.0598]
["bitfinex","ETHUSD",1764949414083,0.5044,3130.6,3130.1,3.871]
["bitfinex","ETHUSD",1764949414287,0.002,3130.6,3130.1,3.871]
["bitfinex","ETHUSD",1764949414483,0.405,3130.6,3130.1,3.871]
["bitfinex","ETHUSD",1764949416798,0.002,3130.6,3130.1,3.871]
["bitfinex","ETHUSD",1764949417196,0.403,3130.2,3130.1,3.871]
["bitfinex","ETHUSD",1764949417406,0.1456,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1764949417610,0.245,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1764949418272,0.4004,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949418796,0.5485,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949418994,1.02592572,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949419194,1.02512572,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949419596,1.12452572,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1764949420711,1.12452572,3130.2,3128.4,0.4525]
["bitfinex","ETHUSD",1764949420712,0.0994,3129.3,3128.4,0.4525]
["bitfinex","ETHUSD",1764949420914,0.47742572,3130.2,3128.5,0.47742572]
["bitfinex","ETHUSD",1764949420915,0.1431,3129.2,3128.5,0.47742572]
["bitfinex","ETHUSD",1764949421086,0.1431,3129.2,3128.4,0.4525]
["bitfinex","ETHUSD",1764949421621,0.0994,3129.1,3128.1,0.4525]
["bitfinex","ETHUSD",1764949422028,0.47742572,3129.1,3128.1,0.4525]
["bitfinex","ETHUSD",1764949422335,0.0994,3128.8,3127.5,0.47742572]
["bitfinex","ETHUSD",1764949422504,0.87962572,3129.1,3127.9,0.4525]
["bitfinex","ETHUSD",1764949422710,0.97902572,3129.1,3127.9,0.4525]
["bitfinex","ETHUSD",1764949423015,0.0994,3129.0,3127.9,0.4525]
["bitfinex","ETHUSD",1764949423422,0.47742572,3129.1,3128.0,0.47742572]
["bitfinex","ETHUSD",1764949423599,0.4022,3129.9,3129.0,0.453]
["bitfinex","ETHUSD",1764949423910,0.516,3129.7,3129.0,0.453]
["bitfinex","ETHUSD",1764949424105,0.516,3129.7,3128.9,0.6505]
["bitfinex","ETHUSD",1764949425342,0.47742572,3129.6,3128.9,0.6505]
["bitfinex","ETHUSD",1764949425506,0.0994,3129.3,3128.6,0.198]
["bitfinex","ETHUSD",1764949426235,0.516,3129.7,3129.2,0.45]
["bitfinex","ETHUSD",1764949428424,0.47742572,3129.6,3129.2,0.45]
["bitfinex","ETHUSD",1764949428701,0.47742572,3129.6,3129.0,0.4685]
["bitfinex","ETHUSD",1764949429025,0.6154,3129.7,3129.0,0.4685]
["bitfinex","ETHUSD",1764949429251,0.6,3129.4,3129.0,0.4685]
["bitfinex","ETHUSD",1764949430042,0.516,3129.7,3129.3,0.45]
["bitfinex","ETHUSD",1764949430616,0.516,3129.7,3129.4,0.4685]
["bitfinex","ETHUSD",1764949430822,0.516,3129.7,3129.3,0.45]
["bitfinex","ETHUSD",1764949431331,0.516,3129.7,3129.3,0.9185]
["bitfinex","ETHUSD",1764949432750,0.69072572,3130.1,3129.3,0.9185]
["bitfinex","ETHUSD",1764949434254,0.6,3129.8,3129.3,0.9185]
["bitfinex","ETHUSD",1764949434955,0.6,3129.8,3129.3,0.45]
["bitfinex","ETHUSD",1764949435451,0.5016,3129.7,3129.0,0.4685]
["bitfinex","ETHUSD",1764949435948,0.0994,3129.8,3129.0,0.4685]
["bitfinex","ETHUSD",1764949436149,0.47742572,3129.7,3129.0,0.4685]
["bitfinex","ETHUSD",1764949437374,0.87962572,3129.7,3128.9,0.001]
["bitfinex","ETHUSD",1764949437533,0.0994,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1764949437935,0.0994,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1764949438468,0.0994,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1764949438669,0.0994,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1764949439358,0.87962572,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1764949439359,0.57682572,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1764949439873,0.97902572,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1764949440038,0.0994,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1764949440234,0.0986,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1764949440469,0.099,3129.2,3128.9,0.001]
["bitfinex","ETHUSD",1764949440644,0.0996,3129.4,3129.1,0.45]
["bitfinex","ETHUSD",1764949440845,0.47742572,3129.7,3129.1,0.45]
["bitfinex","ETHUSD",1764949441048,0.57702572,3129.9,3129.1,0.45]
["bitfinex","ETHUSD",1764949441243,0.47742572,3130.3,3129.1,0.9185]
["bitfinex","ETHUSD",1764949441244,0.5018,3130.2,3129.1,0.9185]
["bitfinex","ETHUSD",1764949441440,0.47742572,3130.3,3129.2,3.87]
["bitfinex","ETHUSD",1764949441441,0.1139,3130.1,3129.2,3.87]
["bitfinex","ETHUSD",1764949441646,0.1139,3130.1,3129.2,4.3385]
["bitfinex","ETHUSD",1764949441869,0.1139,3130.1,3129.3,0.4685]
["bitfinex","ETHUSD",1764949442958,0.47742572,3130.0,3129.3,0.4685]
["bitfinex","ETHUSD",1764949443159,0.2135,3130.1,3129.3,0.4685]
["bitfinex","ETHUSD",1764949443360,0.57702572,3130.3,3129.3,0.4685]
["bitfinex","ETHUSD",1764949443552,0.57702572,3130.3,3129.3,0.94592572]
["bitfinex","ETHUSD",1764949443750,0.57702572,3130.3,3129.4,0.4685]
["bitfinex","ETHUSD",1764949443941,0.0996,3130.3,3129.5,3.87]
["bitfinex","ETHUSD",1764949444148,0.1016,3130.5,3129.5,4.35159257]
["bitfinex","ETHUSD",1764949444356,0.6,3130.0,3129.6,4.3385]
["bitfinex","ETHUSD",1764949444679,0.0996,3129.9,3129.6,3.87]
["bitfinex","ETHUSD",1764949444860,0.69092572,3129.9,3129.6,3.87]
["bitfinex","ETHUSD",1764949445055,0.6,3130.0,3129.6,3.87]
["bitfinex","ETHUSD",1764949445268,0.6,3130.0,3129.7,0.4669]
["bitfinex","ETHUSD",1764949445479,0.6,3130.0,3129.6,4.3369]
["bitfinex","ETHUSD",1764949445653,0.6,3130.0,3129.6,3.87]
["bitfinex","ETHUSD",1764949446948,0.6,3130.0,3129.7,0.4669]
["bitfinex","ETHUSD",1764949447245,0.6,3130.0,3129.6,3.87]
["bitfinex","ETHUSD",1764949447445,0.6,3130.0,3129.6,4.3369]
["bitfinex","ETHUSD",1764949447754,0.6,3130.0,3129.6,0.4669]
["bitfinex","ETHUSD",1764949448782,0.6,3130.0,3129.3,0.001]
["bitfinex","ETHUSD",1764949449076,0.6,3130.0,3129.4,0.4669]
["bitfinex","ETHUSD",1764949452227,0.6,3130.0,3129.9,0.4587]
["bitfinex","ETHUSD",1764949452433,0.002,3130.4,3130.0,0.405504]
["bitfinex","ETHUSD",1764949452600,0.002,3130.4,3130.3,0.6573]
["bitfinex","ETHUSD",1764949452801,0.002,3130.4,3130.3,1.515534]
["bitfinex","ETHUSD",1764949452991,0.002,3130.8,3130.6,0.405504]
["bitfinex","ETHUSD",1764949453187,0.002,3130.8,3130.7,0.864204]
["bitfinex","ETHUSD",1764949453641,0.002,3130.8,3130.7,1.331104]
["bitfinex","ETHUSD",1764949454131,0.002,3132.2,3131.2,0.405504]
["bitfinex","ETHUSD",1764949454422,0.002,3132.2,3131.8,0.864204]
["bitfinex","ETHUSD",1764949454589,0.002,3132.2,3131.8,0.4587]
["bitfinex","ETHUSD",1764949454794,0.002,3132.2,3131.8,0.9256]
["bitfinex","ETHUSD",1764949454991,0.002,3132.2,3131.8,1.331104]
["bitfinex","ETHUSD",1764949455622,0.002,3132.2,3131.9,0.405504]
["bitfinex","ETHUSD",1764949455805,0.002,3132.2,3132.1,1.062804]
["bitfinex","ETHUSD",1764949456323,0.002,3132.2,3132.1,1.529704]
["bitfinex","ETHUSD",1764949458323,0.002,3132.2,3131.7,0.47742572]
["bitfinex","ETHUSD",1764949458697,0.002,3132.2,3131.7,0.94432572]
["bitfinex","ETHUSD",1764949459508,0.002,3132.2,3131.7,0.47742572]
["bitfinex","ETHUSD",1764949460338,0.002,3132.2,3131.9,0.47742572]
["bitfinex","ETHUSD",1764949460539,0.002,3132.2,3132.1,0.6573]
["bitfinex","ETHUSD",1764949460741,0.002,3132.2,3131.9,0.47742572]
["bitfinex","ETHUSD",1764949461545,0.0012,3132.2,3131.9,0.47742572]
["bitfinex","ETHUSD",1764949461712,0.0012,3132.2,3131.7,0.47742572]
["bitfinex","ETHUSD",1764949462031,0.511,3132.2,3131.4,0.47742572]
["bitfinex","ETHUSD",1764949462610,0.511,3132.2,3131.6,0.47742572]
["bitfinex","ETHUSD",1764949462611,0.0012,3132.2,3131.6,0.47742572]
["bitfinex","ETHUSD",1764949463353,0.0012,3132.2,3131.4,0.4669]
["bitfinex","ETHUSD",1764949464308,0.0012,3132.2,3131.5,0.47742572]
["bitfinex","ETHUSD",1764949465143,0.0012,3132.2,3131.4,0.4669]
["bitfinex","ETHUSD",1764949466076,0.0012,3132.2,3129.3,0.43584257]
["bitfinex","ETHUSD",1764949466077,0.2894,3131.5,3130.6,0.4669]
["bitfinex","ETHUSD",1764949466357,0.0015,3131.3,3130.6,0.4669]
["bitfinex","ETHUSD",1764949466923,0.0015,3131.3,3130.7,0.47742572]
["bitfinex","ETHUSD",1764949467224,0.0015,3131.3,3130.7,0.94432572]
["bitfinex","ETHUSD",1764949468545,0.0015,3131.3,3130.7,0.4669]
["bitfinex","ETHUSD",1764949469122,0.0015,3131.3,3130.4,0.47742572]
["bitfinex","ETHUSD",1764949469333,0.0996,3131.1,3130.3,0.1986]
["bitfinex","ETHUSD",1764949469536,0.0996,3131.1,3130.3,0.47742572]
["bitfinex","ETHUSD",1764949469732,0.47742572,3131.2,3130.5,0.47742572]
["bitfinex","ETHUSD",1764949469733,0.0996,3131.2,3130.5,0.47742572]
["bitfinex","ETHUSD",1764949469960,0.151,3131.5,3131.0,0.4587]
["bitfinex","ETHUSD",1764949470255,0.151,3131.5,3131.1,0.4587]
["bitfinex","ETHUSD",1764949470557,0.151,3131.5,3130.7,0.47742572]
["bitfinex","ETHUSD",1764949471456,0.151,3131.5,3130.8,0.4669]
["bitfinex","ETHUSD",1764949476466,0.151,3131.5,3130.7,0.47742572]
["bitfinex","ETHUSD",1764949476671,0.151,3131.5,3130.1,0.405504]
["bitfinex","ETHUSD",1764949476672,0.1451,3130.9,3130.3,0.93102572]
["bitfinex","ETHUSD",1764949476965,0.1451,3130.9,3130.3,0.4536]
["bitfinex","ETHUSD",1764949477523,0.1451,3130.9,3130.1,0.405504]
["bitfinex","ETHUSD",1764949477524,0.1451,3130.9,3130.1,0.4536]
["bitfinex","ETHUSD",1764949477747,0.2506,3131.5,3130.5,0.47742572]
["bitfinex","ETHUSD",1764949477963,0.6608,3131.5,3130.5,0.47742572]
["bitfinex","ETHUSD",1764949478154,0.0996,3131.4,3130.3,0.47742572]
["bitfinex","ETHUSD",1764949478324,0.0996,3131.1,3130.2,0.4536]
["bitfinex","ETHUSD",1764949478727,1.1098,3131.1,3130.2,0.4536]
["bitfinex","ETHUSD",1764949478925,0.6,3131.1,3130.3,0.47742572]
["bitfinex","ETHUSD",1764949479576,0.6,3131.1,3130.3,0.93102572]
["bitfinex","ETHUSD",1764949480889,0.6,3131.1,3130.5,0.47742572]
["bitfinex","ETHUSD",1764949481029,0.6,3131.1,3131.0,0.483]
["bitfinex","ETHUSD",1764949481233,1.28679411,3131.8,3131.0,0.483]
["bitfinex","ETHUSD",1764949481444,0.5612,3131.8,3131.0,0.483]
["bitfinex","ETHUSD",1764949481664,0.5612,3131.8,3131.1,0.1987]
["bitfinex","ETHUSD",1764949481665,0.151,3131.8,3131.1,0.1987]
["bitfinex","ETHUSD",1764949482079,0.151,3131.8,3131.1,0.6523]
["bitfinex","ETHUSD",1764949482487,0.151,3131.8,3131.2,0.4536]
["bitfinex","ETHUSD",1764949482670,0.5142,3131.6,3131.2,0.4536]
["bitfinex","ETHUSD",1764949482875,0.88882572,3132.2,3131.2,0.4536]
["bitfinex","ETHUSD",1764949482876,0.151,3131.9,3131.2,0.4536]
["bitfinex","ETHUSD",1764949483373,0.151,3131.9,3131.3,0.47742572]
["bitfinex","ETHUSD",1764949484299,0.151,3131.9,3131.4,0.47742572]
["bitfinex","ETHUSD",1764949484476,0.0012,3132.2,3131.4,0.47742572]
["bitfinex","ETHUSD",1764949484875,0.0012,3132.2,3131.4,0.93102572]
["bitfinex","ETHUSD",1764949485100,0.6,3131.9,3131.4,0.93102572]
["bitfinex","ETHUSD",1764949485300,0.6,3131.9,3131.6,0.47742572]
["bitfinex","ETHUSD",1764949485508,0.6,3131.9,3131.8,0.483]
["bitfinex","ETHUSD",1764949486092,0.6,3131.9,3131.8,0.9366]
["bitfinex","ETHUSD",1764949486306,0.0012,3132.2,3131.8,0.9366]
["bitfinex","ETHUSD",1764949487285,0.0012,3132.2,3132.1,0.6411]
["bitfinex","ETHUSD",1764949487481,0.0012,3132.2,3132.1,0.4595]
["bitfinex","ETHUSD",1764949487701,0.0012,3132.2,3131.7,0.1816]
["bitfinex","ETHUSD",1764949487893,0.0012,3132.2,3131.8,0.47742572]
["bitfinex","ETHUSD",1764949488095,0.0012,3132.2,3131.8,0.4618]
["bitfinex","ETHUSD",1764949488613,0.0012,3132.2,3131.4,0.93922572]
["bitfinex","ETHUSD",1764949488807,0.0012,3132.2,3131.9,0.4618]
["bitfinex","ETHUSD",1764949489004,0.0012,3132.2,3131.6,0.47742572]
["bitfinex","ETHUSD",1764949489405,0.0012,3132.2,3131.6,0.93922572]
["bitfinex","ETHUSD",1764949490394,0.0012,3132.2,3132.1,0.4595]
["bitfinex","ETHUSD",1764949490919,0.0012,3132.2,3131.8,0.47742572]
["bitfinex","ETHUSD",1764949491121,0.0012,3132.2,3132.1,0.6411]
["bitfinex","ETHUSD",1764949491319,0.0012,3132.2,3132.1,1.1029]
["bitfinex","ETHUSD",1764949492193,0.0012,3132.2,3132.1,1.508404]
["bitfinex","ETHUSD",1764949492515,0.0012,3132.2,3132.1,1.70698697]
["bitfinex","ETHUSD",1764949493018,0.0012,3132.2,3132.1,5.57698697]
["bitfinex","ETHUSD",1764949493224,0.0012,3132.2,3132.1,6.30258108]
["bitfinex","ETHUSD",1764949498907,0.002,3132.9,3132.1,6.30258108]
["bitfinex","ETHUSD",1764949498908,0.002,3132.9,3132.5,0.4595]
["bitfinex","ETHUSD",1764949499109,0.002,3132.9,3132.8,1.34242972]
["bitfinex","ETHUSD",1764949499315,0.002,3132.9,3132.8,5.43939526]
["bitfinex","ETHUSD",1764949499622,0.002,3132.9,3132.8,5.90119526]
["bitfinex","ETHUSD",1764949500626,0.1404,3132.9,3132.8,3.8688]
["bitfinex","ETHUSD",1764949501296,0.002,3132.9,3132.8,3.8688]
["bitfinex","ETHUSD",1764949502900,0.002,3132.9,3132.8,4.3283]
["bitfinex","ETHUSD",1764949503131,0.002,3132.9,3132.8,3.8688]
["bitfinex","ETHUSD",1764949503522,0.1404,3132.9,3132.8,3.8688]
["bitfinex","ETHUSD",1764949503903,0.1396,3132.9,3132.8,3.8688]
["bitfinex","ETHUSD",1764949504103,0.1396,3132.9,3132.6,0.47742572]
["bitfinex","ETHUSD",1764949504732,0.0012,3132.9,3132.6,0.47742572]
["bitfinex","ETHUSD",1764949505438,0.4102,3132.7,3132.4,0.47742572]
["bitfinex","ETHUSD",1764949505733,0.4074,3132.5,3132.3,3.8688]
["bitfinex","ETHUSD",1764949505902,0.0041,3132.4,3132.3,3.8688]
["bitfinex","ETHUSD",1764949506103,0.1384,3132.8,3132.3,3.8688]
["bitfinex","ETHUSD",1764949506806,0.4074,3132.4,3132.3,3.8688]
["bitfinex","ETHUSD",1764949507220,0.4074,3132.4,3132.0,0.47742572]
["bitfinex","ETHUSD",1764949507426,0.4074,3132.4,3132.2,0.47742572]
["bitfinex","ETHUSD",1764949507610,0.5485,3132.4,3132.0,0.47742572]
["bitfinex","ETHUSD",1764949508029,0.1151,3132.9,3131.6,0.88292972]
["bitfinex","ETHUSD",1764949508030,0.0014,3132.1,3131.6,0.47742572]
["bitfinex","ETHUSD",1764949508531,0.4102,3132.6,3131.6,0.92822572]
["bitfinex","ETHUSD",1764949508843,0.6,3132.4,3132.0,0.47742572]
["bitfinex","ETHUSD",1764949509144,0.6,3132.4,3131.8,0.47742572]
["bitfinex","ETHUSD",1764949509315,0.6,3132.4,3131.6,0.47742572]
["bitfinex","ETHUSD",1764949509316,0.4102,3131.9,3131.6,0.47742572]
["bitfinex","ETHUSD",1764949509722,0.4102,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1764949510057,0.0015,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764949510354,0.4117,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764949510918,0.1509,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1764949511326,0.57702572,3132.5,3131.6,0.47742572]
["bitfinex","ETHUSD",1764949511524,0.4102,3132.4,3131.5,0.001]
["bitfinex","ETHUSD",1764949511779,0.4102,3132.4,3131.8,0.47742572]
["bitfinex","ETHUSD",1764949511930,0.515,3132.6,3132.0,0.47742572]
["bitfinex","ETHUSD",1764949513235,0.515,3132.6,3131.8,0.47742572]
["bitfinex","ETHUSD",1764949513236,0.9252,3132.6,3131.8,0.47742572]
["bitfinex","ETHUSD",1764949513638,0.9252,3132.6,3131.5,0.4518]
["bitfinex","ETHUSD",1764949513639,0.2893,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1764949513837,0.2505,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1764949514009,0.1386,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764949514417,0.546,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764949514618,0.6456,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764949515111,0.546,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764949516318,1.1606,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1764949516521,1.061,3131.6,3130.9,0.001]
["bitfinex","ETHUSD",1764949516743,0.71562572,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764949517242,1.02342572,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764949518322,1.12302572,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764949518527,0.6456,3131.3,3130.9,0.001]
["bitfinex","ETHUSD",1764949519651,0.6456,3131.3,3130.5,0.001]
["bitfinex","ETHUSD",1764949519652,0.0996,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949519819,1.23042572,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949520020,0.6534,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949520421,0.47742572,3131.1,3130.5,0.4625]
["bitfinex","ETHUSD",1764949520669,0.515,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1764949521162,0.1384,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764949521318,0.6912,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764949521521,0.3833,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764949521831,0.7908,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1764949522031,0.7908,3130.9,3130.5,0.001]
["bitfinex","ETHUSD",1764949522032,0.0996,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949522240,0.1037,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949522552,0.5139,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949523926,1.1139,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949525155,1.1141,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949525725,1.18132572,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949525925,1.59152572,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949529556,1.18132572,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949529762,1.08152572,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949529961,1.49172572,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949530364,1.08152572,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949530577,1.49172572,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949530737,1.59152572,3130.6,3130.5,0.001]
["bitfinex","ETHUSD",1764949531477,1.59152572,3130.6,3129.3,0.001]
["bitfinex","ETHUSD",1764949531478,0.0998,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1764949531630,0.0998,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764949531835,0.5072,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764949532741,0.6484,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764949534371,1.97399411,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764949534545,2.37949811,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1764949537046,2.37949811,3129.4,3127.4,0.4962]
["bitfinex","ETHUSD",1764949537047,0.0014,3128.9,3127.4,0.4962]
["bitfinex","ETHUSD",1764949537248,0.0998,3128.1,3127.4,0.4962]
["bitfinex","ETHUSD",1764949537439,0.6148,3128.1,3127.4,0.4962]
["bitfinex","ETHUSD",1764949537839,0.515,3128.1,3127.4,0.4962]
["bitfinex","ETHUSD",1764949541967,0.515,3128.1,3128.0,0.4941]
["bitfinex","ETHUSD",1764949542350,0.515,3128.1,3128.0,0.9903]
["bitfinex","ETHUSD",1764949542546,0.515,3128.1,3127.5,0.47742572]
["bitfinex","ETHUSD",1764949542547,0.6534,3128.1,3127.5,0.4962]
["bitfinex","ETHUSD",1764949542800,0.6534,3128.1,3126.9,0.1969]
["bitfinex","ETHUSD",1764949542801,0.155,3127.6,3126.9,0.1969]
["bitfinex","ETHUSD",1764949542950,0.0998,3127.3,3126.6,0.4962]
["bitfinex","ETHUSD",1764949543147,0.6148,3127.3,3126.6,0.4962]
["bitfinex","ETHUSD",1764949543347,0.2836,3126.7,3126.0,0.6931]
["bitfinex","ETHUSD",1764949543566,0.0998,3126.5,3126.0,0.6931]
["bitfinex","ETHUSD",1764949543773,0.6148,3126.5,3125.8,0.1816]
["bitfinex","ETHUSD",1764949544151,0.6148,3126.5,3125.9,0.4962]
["bitfinex","ETHUSD",1764949544780,0.47742572,3126.4,3125.8,0.1816]
["bitfinex","ETHUSD",1764949545187,0.515,3126.5,3126.3,0.6757]
["bitfinex","ETHUSD",1764949545406,0.515,3126.5,3125.9,0.4962]
["bitfinex","ETHUSD",1764949545407,0.6148,3126.5,3125.9,0.4962]
["bitfinex","ETHUSD",1764949545899,0.0998,3126.4,3125.8,0.1816]
["bitfinex","ETHUSD",1764949546049,0.57722572,3126.4,3125.8,0.1816]
["bitfinex","ETHUSD",1764949546250,0.57722572,3126.4,3125.5,0.1816]
["bitfinex","ETHUSD",1764949546251,0.0998,3126.1,3125.5,0.1816]
["bitfinex","ETHUSD",1764949546490,1.42559411,3126.1,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949546801,0.1,3125.5,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949547095,0.71026296,3126.0,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949547096,0.515,3125.4,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949547686,0.515,3125.4,3125.3,0.4933]
["bitfinex","ETHUSD",1764949548261,0.515,3125.4,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949548747,0.515,3125.4,3125.3,0.9874]
["bitfinex","ETHUSD",1764949548952,0.515,3125.4,3125.3,0.4933]
["bitfinex","ETHUSD",1764949550461,0.515,3125.4,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949550462,0.7534,3125.4,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949550782,0.0041,3125.3,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949550986,0.515,3125.4,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949552409,0.71582572,3125.3,3125.2,0.13789968]
["bitfinex","ETHUSD",1764949552558,0.1,3123.9,3123.1,0.1922]
["bitfinex","ETHUSD",1764949552755,0.1,3123.9,3122.6,0.16691661]
["bitfinex","ETHUSD",1764949552756,0.1,3122.7,3122.1,0.1922]
["bitfinex","ETHUSD",1764949553206,0.615,3122.9,3122.1,0.6863]
["bitfinex","ETHUSD",1764949553408,0.515,3122.9,3122.1,0.6863]
["bitfinex","ETHUSD",1764949553622,0.1,3122.7,3122.1,0.11951925]
["bitfinex","ETHUSD",1764949553785,0.515,3122.9,3122.2,0.4941]
["bitfinex","ETHUSD",1764949554103,0.515,3122.9,3122.8,0.4933]
["bitfinex","ETHUSD",1764949554494,0.515,3122.9,3122.8,0.9874]
["bitfinex","ETHUSD",1764949554695,0.515,3122.9,3122.8,0.4933]
["bitfinex","ETHUSD",1764949555003,0.515,3122.9,3122.6,0.4941]
["bitfinex","ETHUSD",1764949555225,0.3349,3122.7,3122.1,0.11951925]
["bitfinex","ETHUSD",1764949555372,0.515,3122.9,3122.2,0.4941]
["bitfinex","ETHUSD",1764949555373,1.115,3122.9,3122.2,0.4941]
["bitfinex","ETHUSD",1764949555578,1.2603,3122.9,3122.2,0.4941]
["bitfinex","ETHUSD",1764949555815,0.515,3122.9,3122.2,0.4941]
["bitfinex","ETHUSD",1764949556015,0.515,3122.9,3122.8,0.4933]
["bitfinex","ETHUSD",1764949556425,0.515,3122.9,3122.8,0.9874]
["bitfinex","ETHUSD",1764949556780,0.515,3122.9,3122.8,0.93652347]
["bitfinex","ETHUSD",1764949557080,0.1,3123.8,3122.8,0.93652347]
["bitfinex","ETHUSD",1764949557279,0.1,3123.8,3122.9,0.4941]
["bitfinex","ETHUSD",1764949557480,1.09242572,3124.0,3122.9,0.4941]
["bitfinex","ETHUSD",1764949557897,0.99242572,3124.0,3122.9,0.4941]
["bitfinex","ETHUSD",1764949558099,0.1509,3124.5,3123.9,0.6855]
["bitfinex","ETHUSD",1764949558604,0.47742572,3124.4,3123.9,0.6855]
["bitfinex","ETHUSD",1764949558779,0.47742572,3124.4,3123.3,0.47742572]
["bitfinex","ETHUSD",1764949558780,0.1,3124.1,3123.6,0.1922]
["bitfinex","ETHUSD",1764949558981,0.1,3123.9,3123.1,0.1922]
["bitfinex","ETHUSD",1764949559190,0.1,3123.6,3123.1,0.1922]
["bitfinex","ETHUSD",1764949559390,0.47742572,3123.7,3122.9,0.1922]
["bitfinex","ETHUSD",1764949559706,0.1,3123.6,3122.9,0.6863]
["bitfinex","ETHUSD",1764949559905,0.515,3123.8,3123.5,0.4933]
["bitfinex","ETHUSD",1764949560213,0.515,3123.8,3123.0,0.97152572]
["bitfinex","ETHUSD",1764949560214,0.0509,3124.9,3123.7,0.4933]
["bitfinex","ETHUSD",1764949560502,0.1,3124.6,3123.8,0.47742572]
["bitfinex","ETHUSD",1764949560694,0.1,3124.9,3123.8,0.97152572]
["bitfinex","ETHUSD",1764949560896,0.515,3125.0,3123.8,0.4941]
["bitfinex","ETHUSD",1764949561096,0.515,3125.0,3123.4,0.47742572]
["bitfinex","ETHUSD",1764949561097,0.515,3125.0,3124.1,0.47742572]
["bitfinex","ETHUSD",1764949561299,0.57742572,3124.4,3123.3,0.4941]
["bitfinex","ETHUSD",1764949561488,0.1392,3124.0,3122.9,0.1922]
["bitfinex","ETHUSD",1764949561825,0.1446,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1764949561974,0.1,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1764949562323,0.47742572,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1764949562609,0.515,3122.9,3122.1,0.6863]
["bitfinex","ETHUSD",1764949562912,0.515,3122.9,3122.1,0.1922]
["bitfinex","ETHUSD",1764949563078,0.515,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1764949563079,0.1392,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1764949563285,0.47742572,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1764949563680,0.1,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1764949564004,0.1,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1764949564220,0.1,3122.5,3121.7,0.001]
["bitfinex","ETHUSD",1764949564221,0.405504,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1764949564430,0.405504,3122.0,3120.0,0.1922]
["bitfinex","ETHUSD",1764949564431,7.31180899,3121.5,3120.0,0.1922]
["bitfinex","ETHUSD",1764949564580,1.13109811,3121.4,3119.7,0.1922]
["bitfinex","ETHUSD",1764949564777,0.1,3121.1,3120.1,0.1976]
["bitfinex","ETHUSD",1764949564976,0.1,3121.1,3119.7,0.6526]
["bitfinex","ETHUSD",1764949565214,0.1,3121.1,3119.3,0.4604]
["bitfinex","ETHUSD",1764949565215,0.5084,3121.1,3119.3,0.4604]
["bitfinex","ETHUSD",1764949565711,0.1,3121.1,3120.3,0.4604]
["bitfinex","ETHUSD",1764949565900,0.57742572,3121.3,3120.3,0.4604]
["bitfinex","ETHUSD",1764949566105,0.57742572,3121.3,3120.1,0.1976]
["bitfinex","ETHUSD",1764949566413,0.47742572,3121.3,3120.6,0.4604]
["bitfinex","ETHUSD",1764949566710,0.47742572,3121.3,3121.1,0.1976]
["bitfinex","ETHUSD",1764949566914,0.47742572,3121.5,3121.1,0.658]
["bitfinex","ETHUSD",1764949567080,0.515,3121.9,3121.1,0.658]
["bitfinex","ETHUSD",1764949567081,0.47742572,3121.8,3121.1,0.658]
["bitfinex","ETHUSD",1764949567278,0.47742572,3122.1,3121.1,0.1976]
["bitfinex","ETHUSD",1764949567279,0.1,3122.0,3121.1,0.1976]
["bitfinex","ETHUSD",1764949567487,0.0992,3121.5,3120.5,0.4604]
["bitfinex","ETHUSD",1764949567708,0.0992,3121.4,3120.5,0.4604]
["bitfinex","ETHUSD",1764949567915,0.0992,3121.4,3121.1,0.1976]
["bitfinex","ETHUSD",1764949568132,0.0992,3122.0,3121.1,0.658]
["bitfinex","ETHUSD",1764949568293,0.47742572,3121.5,3121.1,0.658]
["bitfinex","ETHUSD",1764949568497,0.47742572,3121.5,3120.1,0.1976]
["bitfinex","ETHUSD",1764949568695,0.47742572,3121.5,3121.1,0.658]
["bitfinex","ETHUSD",1764949568896,0.47742572,3121.9,3121.2,0.4604]
["bitfinex","ETHUSD",1764949569123,0.5076,3121.8,3120.2,0.4604]
["bitfinex","ETHUSD",1764949569302,0.47742572,3121.1,3120.2,0.4604]
["bitfinex","ETHUSD",1764949569503,0.57662572,3121.1,3120.2,0.4604]
["bitfinex","ETHUSD",1764949569699,0.57662572,3121.1,3120.1,0.1976]
["bitfinex","ETHUSD",1764949569700,0.98502572,3121.1,3120.1,0.1976]
["bitfinex","ETHUSD",1764949570020,0.98212972,3121.1,3119.7,0.1976]
["bitfinex","ETHUSD",1764949570226,0.0992,3120.2,3119.1,0.4604]
["bitfinex","ETHUSD",1764949570421,0.516,3120.6,3119.1,0.4604]
["bitfinex","ETHUSD",1764949570622,0.0992,3119.7,3119.1,0.4604]
["bitfinex","ETHUSD",1764949571017,0.0992,3119.6,3118.6,0.4604]
["bitfinex","ETHUSD",1764949571522,6.84842568,3120.3,3117.5,0.1976]
["bitfinex","ETHUSD",1764949571523,0.6152,3119.7,3119.0,0.4604]
["bitfinex","ETHUSD",1764949571724,0.516,3120.2,3119.0,0.4604]
["bitfinex","ETHUSD",1764949571937,0.6152,3120.2,3119.0,0.4604]
["bitfinex","ETHUSD",1764949572312,0.0992,3120.0,3119.0,0.4604]
["bitfinex","ETHUSD",1764949572521,0.6,3119.9,3119.0,0.4604]
["bitfinex","ETHUSD",1764949572702,0.0992,3119.8,3119.0,0.4604]
["bitfinex","ETHUSD",1764949573109,0.6,3119.9,3119.0,0.4604]
["bitfinex","ETHUSD",1764949573534,0.0992,3120.6,3119.0,0.4604]
["bitfinex","ETHUSD",1764949573754,0.0981,3120.8,3118.6,0.405504]
["bitfinex","ETHUSD",1764949573899,0.0981,3120.8,3118.6,0.4604]
["bitfinex","ETHUSD",1764949573900,0.0992,3119.2,3118.6,0.4604]
["bitfinex","ETHUSD",1764949574100,0.0992,3119.2,3118.1,0.4604]
["bitfinex","ETHUSD",1764949574699,0.0992,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1764949574901,0.405504,3119.0,3117.1,0.1976]
["bitfinex","ETHUSD",1764949575116,7.76152968,3119.1,3117.3,0.4604]
["bitfinex","ETHUSD",1764949575117,0.0992,3118.2,3117.3,0.4604]
["bitfinex","ETHUSD",1764949575314,0.0992,3118.5,3117.3,0.4604]
["bitfinex","ETHUSD",1764949575606,0.518,3118.9,3117.3,0.4604]
["bitfinex","ETHUSD",1764949575809,0.0992,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1764949576009,0.0992,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1764949576210,0.0992,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1764949576639,0.0992,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1764949576833,0.0992,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1764949577408,0.6,3118.7,3118.4,0.4604]
["bitfinex","ETHUSD",1764949578017,0.0992,3119.7,3118.4,0.4604]
["bitfinex","ETHUSD",1764949578536,0.0992,3119.6,3118.4,0.4604]
["bitfinex","ETHUSD",1764949579103,0.518,3120.4,3118.5,0.405504]
["bitfinex","ETHUSD",1764949579305,0.518,3120.4,3118.7,0.405504]
["bitfinex","ETHUSD",1764949579306,0.0992,3120.1,3118.7,0.405504]
["bitfinex","ETHUSD",1764949579523,0.518,3120.4,3118.5,0.405504]
["bitfinex","ETHUSD",1764949579524,0.6172,3120.4,3118.5,0.405504]
["bitfinex","ETHUSD",1764949579801,0.0992,3120.5,3118.5,0.405504]
["bitfinex","ETHUSD",1764949580030,0.0992,3120.5,3118.7,0.405504]
["bitfinex","ETHUSD",1764949580213,0.0992,3120.7,3118.7,0.405504]
["bitfinex","ETHUSD",1764949580415,0.518,3121.3,3119.6,0.47742572]
["bitfinex","ETHUSD",1764949580416,0.47742572,3120.6,3119.6,0.47742572]
["bitfinex","ETHUSD",1764949580609,0.0992,3120.7,3119.6,0.47742572]
["bitfinex","ETHUSD",1764949580813,0.47742572,3121.0,3119.7,0.658]
["bitfinex","ETHUSD",1764949580814,0.0992,3120.9,3119.7,0.658]
["bitfinex","ETHUSD",1764949581011,0.47742572,3121.0,3119.7,0.658]
["bitfinex","ETHUSD",1764949581222,0.57662572,3121.2,3119.8,0.4604]
["bitfinex","ETHUSD",1764949581424,0.518,3121.3,3120.3,0.47742572]
["bitfinex","ETHUSD",1764949581640,0.47742572,3121.2,3120.3,0.47742572]
["bitfinex","ETHUSD",1764949581802,0.0992,3120.9,3119.9,0.93782572]
["bitfinex","ETHUSD",1764949582246,0.0992,3120.9,3120.0,0.4604]
["bitfinex","ETHUSD",1764949582543,0.57662572,3121.2,3120.0,0.4604]
["bitfinex","ETHUSD",1764949583117,0.518,3121.3,3120.1,0.47742572]
["bitfinex","ETHUSD",1764949583118,0.6172,3121.3,3120.1,0.47742572]
["bitfinex","ETHUSD",1764949583316,0.47742572,3121.1,3120.1,0.47742572]
["bitfinex","ETHUSD",1764949583527,0.0992,3121.0,3120.0,0.4604]
["bitfinex","ETHUSD",1764949583712,0.0992,3120.9,3120.0,0.4604]
["bitfinex","ETHUSD",1764949584112,0.518,3121.3,3120.8,0.1976]
["bitfinex","ETHUSD",1764949584113,0.47742572,3121.2,3120.8,0.1976]
["bitfinex","ETHUSD",1764949584337,0.518,3121.3,3120.8,0.1976]
["bitfinex","ETHUSD",1764949584546,0.47742572,3121.2,3120.6,0.1976]
["bitfinex","ETHUSD",1764949585240,0.6172,3121.3,3120.6,0.1976]
["bitfinex","ETHUSD",1764949585241,0.002,3121.5,3120.7,0.4604]
["bitfinex","ETHUSD",1764949587135,0.002,3121.5,3120.8,0.405504]
["bitfinex","ETHUSD",1764949587614,0.002,3121.5,3121.0,0.405504]
["bitfinex","ETHUSD",1764949588013,0.002,3121.5,3120.6,0.92319411]
["bitfinex","ETHUSD",1764949588014,0.002,3121.9,3121.2,0.405504]
["bitfinex","ETHUSD",1764949588430,0.002,3121.9,3121.4,0.47742572]
["bitfinex","ETHUSD",1764949588822,0.0012,3121.9,3121.5,0.865904]
["bitfinex","ETHUSD",1764949589037,0.0012,3121.9,3121.5,0.4604]
["bitfinex","ETHUSD",1764949589234,0.0012,3121.9,3121.6,0.4604]
["bitfinex","ETHUSD",1764949590446,0.0012,3121.9,3121.7,0.405504]
["bitfinex","ETHUSD",1764949590612,0.0981,3123.7,3121.9,0.405504]
["bitfinex","ETHUSD",1764949590813,0.0981,3123.7,3122.1,0.603104]
["bitfinex","ETHUSD",1764949591362,0.0981,3123.7,3122.1,1.063504]
["bitfinex","ETHUSD",1764949591851,0.0981,3123.8,3122.1,1.063504]
["bitfinex","ETHUSD",1764949592145,0.0981,3123.8,3122.1,0.83690981]
["bitfinex","ETHUSD",1764949592367,0.0981,3123.8,3122.1,0.658]
["bitfinex","ETHUSD",1764949593460,0.002,3122.6,3122.1,0.658]
["bitfinex","ETHUSD",1764949593949,0.002,3122.6,3122.1,1.063504]
["bitfinex","ETHUSD",1764949594845,0.002,3122.6,3122.2,0.405504]
["bitfinex","ETHUSD",1764949595034,0.002,3122.6,3122.5,6.30470256]
["bitfinex","ETHUSD",1764949595240,0.4104,3124.7,3122.6,1.13109811]
["bitfinex","ETHUSD",1764949595436,0.4104,3124.7,3122.7,1.23758007]
["bitfinex","ETHUSD",1764949595636,0.4104,3124.7,3122.9,0.405504]
["bitfinex","ETHUSD",1764949595817,0.0992,3124.5,3122.9,0.405504]
["bitfinex","ETHUSD",1764949596023,0.0992,3124.5,3123.1,0.405504]
["bitfinex","ETHUSD",1764949596246,0.0992,3124.9,3124.0,0.47742572]
["bitfinex","ETHUSD",1764949596455,0.1709,3125.1,3124.0,0.47742572]
["bitfinex","ETHUSD",1764949596623,0.1709,3125.1,3124.1,0.1878]
["bitfinex","ETHUSD",1764949597049,0.0717,3125.1,3124.1,0.1878]
["bitfinex","ETHUSD",1764949597351,0.0717,3125.1,3124.6,0.47742572]
["bitfinex","ETHUSD",1764949598125,0.4104,3125.0,3123.6,0.97142572]
["bitfinex","ETHUSD",1764949598330,0.0992,3124.7,3124.0,0.47742572]
["bitfinex","ETHUSD",1764949598532,0.0717,3125.1,3124.4,0.47742572]
["bitfinex","ETHUSD",1764949598725,0.519,3125.3,3124.6,0.47742572]
["bitfinex","ETHUSD",1764949598726,0.6182,3125.3,3124.6,0.47742572]
["bitfinex","ETHUSD",1764949599429,0.519,3125.3,3124.6,0.47742572]
["bitfinex","ETHUSD",1764949600030,0.519,3125.3,3124.8,0.47742572]
["bitfinex","ETHUSD",1764949600359,0.002,3125.4,3125.2,0.66522572]
["bitfinex","ETHUSD",1764949600965,0.002,3125.4,3125.2,0.47742572]
["bitfinex","ETHUSD",1764949601136,0.002,3125.4,3125.3,0.494]
["bitfinex","ETHUSD",1764949602264,0.002,3125.4,3125.3,0.899504]
["bitfinex","ETHUSD",1764949603065,0.002,3125.4,3125.0,0.47742572]
["bitfinex","ETHUSD",1764949603364,0.002,3125.4,3124.6,0.47742572]
["bitfinex","ETHUSD",1764949603565,0.002,3125.4,3124.8,0.47742572]
["bitfinex","ETHUSD",1764949603867,0.002,3125.4,3125.2,0.47742572]
["bitfinex","ETHUSD",1764949604064,0.002,3125.4,3124.5,0.47742572]
["bitfinex","ETHUSD",1764949604467,0.1012,3125.4,3124.5,0.47742572]
["bitfinex","ETHUSD",1764949605170,0.002,3125.4,3124.7,0.47742572]
["bitfinex","ETHUSD",1764949605341,0.002,3125.4,3124.9,0.47742572]
["bitfinex","ETHUSD",1764949605748,0.002,3125.4,3124.7,0.47742572]
["bitfinex","ETHUSD",1764949605949,0.0992,3125.3,3124.3,0.1878]
["bitfinex","ETHUSD",1764949607281,0.4124,3125.4,3125.0,0.47742572]
["bitfinex","ETHUSD",1764949607282,0.002,3125.4,3125.0,0.47742572]
["bitfinex","ETHUSD",1764949607485,0.002,3125.4,3124.8,0.47742572]
["bitfinex","ETHUSD",1764949608247,0.002,3125.4,3124.6,0.47742572]
["bitfinex","ETHUSD",1764949608977,0.002,3125.4,3124.4,0.47742572]
["bitfinex","ETHUSD",1764949609348,0.002,3125.4,3124.6,0.47742572]
["bitfinex","ETHUSD",1764949609549,0.002,3125.4,3124.4,0.47742572]
["bitfinex","ETHUSD",1764949609863,0.002,3125.4,3124.6,0.47742572]
["bitfinex","ETHUSD",1764949610069,0.88782572,3125.3,3124.1,0.1878]
["bitfinex","ETHUSD",1764949610273,0.5096,3125.3,3124.4,0.47742572]
["bitfinex","ETHUSD",1764949610441,0.0012,3125.4,3123.2,0.1878]
["bitfinex","ETHUSD",1764949610442,0.0717,3124.2,3123.2,0.1878]
["bitfinex","ETHUSD",1764949610642,0.0992,3124.1,3123.0,0.1819]
["bitfinex","ETHUSD",1764949610850,0.5096,3124.1,3123.0,0.1819]
["bitfinex","ETHUSD",1764949611370,0.0717,3124.2,3123.0,0.6782]
["bitfinex","ETHUSD",1764949611887,0.0717,3124.2,3123.0,0.1819]
["bitfinex","ETHUSD",1764949612076,0.0717,3124.2,3123.1,0.4963]
["bitfinex","ETHUSD",1764949612776,0.0992,3124.0,3123.0,0.1819]
["bitfinex","ETHUSD",1764949612976,0.0992,3124.0,3122.4,0.47742572]
["bitfinex","ETHUSD",1764949613182,0.0992,3124.0,3122.0,0.001]
["bitfinex","ETHUSD",1764949613183,0.1425,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1764949613478,0.0992,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1764949613681,0.72559411,3123.5,3122.1,0.1819]
["bitfinex","ETHUSD",1764949613981,0.0992,3123.0,3122.1,0.1819]
["bitfinex","ETHUSD",1764949614170,0.0992,3123.2,3122.1,0.1819]
["bitfinex","ETHUSD",1764949614351,0.85736296,3123.4,3122.1,0.1819]
["bitfinex","ETHUSD",1764949614352,0.0992,3123.1,3122.2,0.47742572]
["bitfinex","ETHUSD",1764949615049,0.0992,3123.1,3122.0,0.4973]
["bitfinex","ETHUSD",1764949615050,0.0992,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1764949615656,0.0992,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1764949616270,0.0992,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1764949616671,0.0992,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1764949617186,0.5096,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1764949617383,0.0992,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1764949618273,0.0992,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764949618777,0.5096,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764949620467,0.518,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1764949620656,0.0992,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1764949620859,0.0992,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1764949621056,0.2944,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764949621477,1.20301983,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1764949621478,0.1952,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1764949621684,0.0992,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764949621890,0.88682572,3122.9,3121.7,0.001]
["bitfinex","ETHUSD",1764949622052,0.47742572,3122.5,3121.7,0.4973]
["bitfinex","ETHUSD",1764949622253,0.47742572,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1764949622457,0.1952,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764949622685,0.2944,3121.8,3121.7,0.001]
["bitfinex","ETHUSD",1764949622881,0.0992,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1764949623084,0.1952,3122.3,3121.2,0.96572572]
["bitfinex","ETHUSD",1764949623584,0.1952,3122.3,3121.6,0.47742572]
["bitfinex","ETHUSD",1764949623884,0.4094,3123.2,3121.6,0.47742572]
["bitfinex","ETHUSD",1764949624082,0.0992,3122.8,3121.8,0.47742572]
["bitfinex","ETHUSD",1764949624282,0.0992,3122.7,3121.4,0.97372572]
["bitfinex","ETHUSD",1764949624454,0.0992,3122.5,3121.5,0.47742572]
["bitfinex","ETHUSD",1764949624653,0.0992,3122.4,3121.5,0.47742572]
["bitfinex","ETHUSD",1764949625157,0.0992,3122.4,3121.5,0.94482572]
["bitfinex","ETHUSD",1764949625851,0.0992,3122.5,3121.7,0.47742572]
["bitfinex","ETHUSD",1764949626054,0.99642572,3123.1,3121.7,0.47742572]
["bitfinex","ETHUSD",1764949626262,1.09562572,3123.1,3121.9,0.47742572]
["bitfinex","ETHUSD",1764949626464,0.0992,3122.9,3122.1,0.47742572]
["bitfinex","ETHUSD",1764949626672,0.0992,3122.8,3121.9,0.47742572]
["bitfinex","ETHUSD",1764949626973,0.0992,3122.9,3122.0,0.4674]
["bitfinex","ETHUSD",1764949627290,0.0992,3122.6,3121.6,0.4674]
["bitfinex","ETHUSD",1764949627455,0.0992,3122.4,3121.6,0.4674]
["bitfinex","ETHUSD",1764949627886,0.0992,3122.4,3121.5,0.47742572]
["bitfinex","ETHUSD",1764949628266,0.57662572,3122.3,3121.2,0.93682572]
["bitfinex","ETHUSD",1764949628461,0.0992,3122.0,3121.2,0.93682572]
["bitfinex","ETHUSD",1764949628667,0.0992,3122.2,3121.4,0.47742572]
["bitfinex","ETHUSD",1764949628861,0.0992,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1764949629199,0.0992,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1764949629495,0.0992,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1764949629788,0.0976,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1764949630390,0.1968,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1764949630688,0.0976,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764949630892,0.336,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764949631192,0.3352,3121.6,3121.5,0.001]
["bitfinex","ETHUSD",1764949631392,0.518,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1764949632057,0.6172,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1764949632383,0.518,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1764949633159,0.0968,3123.0,3121.5,0.001]
["bitfinex","ETHUSD",1764949633160,0.0968,3123.0,3122.0,0.97042572]
["bitfinex","ETHUSD",1764949633364,0.0992,3123.3,3122.1,0.1974]
["bitfinex","ETHUSD",1764949633597,0.0992,3123.3,3122.1,0.6648]
["bitfinex","ETHUSD",1764949634190,0.0992,3123.3,3122.2,0.4674]
["bitfinex","ETHUSD",1764949634391,0.0992,3122.7,3121.7,0.4674]
["bitfinex","ETHUSD",1764949634572,0.0992,3122.7,3121.8,0.47742572]
["bitfinex","ETHUSD",1764949634760,0.0968,3122.6,3121.8,0.47742572]
["bitfinex","ETHUSD",1764949635160,0.0968,3122.6,3121.7,0.4674]
["bitfinex","ETHUSD",1764949635362,0.0968,3122.6,3121.8,0.47742572]
["bitfinex","ETHUSD",1764949635566,0.0968,3122.8,3122.0,0.47742572]
["bitfinex","ETHUSD",1764949635975,0.0992,3123.1,3122.1,0.6648]
["bitfinex","ETHUSD",1764949636177,0.0992,3122.8,3122.1,0.6648]
["bitfinex","ETHUSD",1764949636374,0.0992,3122.8,3121.6,0.4674]
["bitfinex","ETHUSD",1764949636678,0.0992,3122.8,3122.1,0.47742572]
["bitfinex","ETHUSD",1764949636980,0.2417,3123.4,3122.7,0.1974]
["bitfinex","ETHUSD",1764949637395,0.0992,3123.4,3122.7,0.1974]
["bitfinex","ETHUSD",1764949637602,0.6172,3123.7,3122.7,0.1974]
["bitfinex","ETHUSD",1764949637908,0.0992,3123.4,3122.7,0.1974]
["bitfinex","ETHUSD",1764949638215,0.0992,3123.4,3122.4,0.4674]
["bitfinex","ETHUSD",1764949638216,0.0992,3123.1,3122.4,0.1974]
["bitfinex","ETHUSD",1764949638503,0.0968,3122.8,3122.1,0.6648]
["bitfinex","ETHUSD",1764949639279,0.47742572,3123.2,3122.2,0.94482572]
["bitfinex","ETHUSD",1764949639605,0.0992,3123.0,3122.2,0.94482572]
["bitfinex","ETHUSD",1764949639768,0.0992,3123.0,3122.1,0.1974]
["bitfinex","ETHUSD",1764949639970,0.0968,3122.9,3122.1,0.1974]
["bitfinex","ETHUSD",1764949640584,0.0968,3122.9,3122.1,0.6648]
["bitfinex","ETHUSD",1764949640790,0.0968,3122.9,3122.2,0.47742572]
["bitfinex","ETHUSD",1764949640983,0.196,3122.9,3122.1,0.1974]
["bitfinex","ETHUSD",1764949641179,0.0992,3122.6,3121.9,0.47742572]
["bitfinex","ETHUSD",1764949641379,0.0968,3122.9,3122.1,0.47742572]
["bitfinex","ETHUSD",1764949641699,0.0992,3123.1,3122.1,0.47742572]
["bitfinex","ETHUSD",1764949641876,0.0992,3123.1,3122.3,0.47742572]
["bitfinex","ETHUSD",1764949642293,0.0992,3123.1,3122.4,0.4674]
["bitfinex","ETHUSD",1764949642806,0.0992,3123.3,3123.0,0.493]
["bitfinex","ETHUSD",1764949642973,0.4803,3124.9,3123.3,0.1974]
["bitfinex","ETHUSD",1764949643174,0.0012,3125.4,3123.4,0.4674]
["bitfinex","ETHUSD",1764949643175,0.1968,3125.1,3123.4,0.4674]
["bitfinex","ETHUSD",1764949643380,0.0976,3125.1,3123.4,0.4674]
["bitfinex","ETHUSD",1764949643572,0.0992,3124.9,3123.4,0.4674]
["bitfinex","ETHUSD",1764949644022,0.0992,3125.3,3123.5,0.405504]
["bitfinex","ETHUSD",1764949644212,0.5202,3125.4,3123.3,0.1974]
["bitfinex","ETHUSD",1764949644213,0.0992,3125.1,3124.0,0.47742572]
["bitfinex","ETHUSD",1764949644505,0.0992,3124.7,3123.6,0.4674]
["bitfinex","ETHUSD",1764949644705,0.0992,3124.8,3123.7,0.4674]
["bitfinex","ETHUSD",1764949644881,0.88602572,3125.2,3123.7,0.4674]
["bitfinex","ETHUSD",1764949644882,0.5202,3125.4,3123.7,0.4674]
["bitfinex","ETHUSD",1764949645080,0.1071,3123.8,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949645876,0.2063,3123.8,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949646080,0.0992,3123.5,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949646391,0.0992,3123.9,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949646594,0.0992,3123.7,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949646802,0.0992,3123.4,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949646975,0.0992,3123.3,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949647176,0.0008,3123.9,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949647375,0.0992,3123.8,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949647806,0.1071,3124.0,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949647976,0.519,3124.1,3123.3,0.4674]
["bitfinex","ETHUSD",1764949648788,0.519,3124.1,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949648988,0.0992,3123.6,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949649300,0.1071,3123.3,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949649494,0.2063,3123.3,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949649809,0.1071,3123.9,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949650005,0.2063,3123.9,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949650212,0.0992,3124.3,3123.2,0.94482572]
["bitfinex","ETHUSD",1764949650502,0.519,3124.9,3123.2,0.94482572]
["bitfinex","ETHUSD",1764949650678,0.0992,3124.1,3123.2,0.94482572]
["bitfinex","ETHUSD",1764949651098,0.4086,3124.1,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949651290,0.0992,3123.8,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949651810,0.0992,3124.2,3123.2,0.94482572]
["bitfinex","ETHUSD",1764949652106,0.0992,3124.4,3123.2,0.94482572]
["bitfinex","ETHUSD",1764949652309,0.0984,3124.5,3123.3,0.4674]
["bitfinex","ETHUSD",1764949652496,0.0994,3124.7,3123.3,0.4674]
["bitfinex","ETHUSD",1764949652884,0.519,3124.9,3123.3,0.4674]
["bitfinex","ETHUSD",1764949652885,0.0994,3124.6,3123.3,0.4674]
["bitfinex","ETHUSD",1764949653081,0.0994,3124.4,3123.3,0.4674]
["bitfinex","ETHUSD",1764949653482,0.4086,3124.8,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949653483,0.0994,3123.8,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949653683,0.0994,3123.5,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949654109,0.1071,3123.6,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949654810,0.0994,3123.4,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949655111,0.0994,3123.5,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949655308,0.2065,3123.6,3122.7,0.1974]
["bitfinex","ETHUSD",1764949655503,0.47742572,3123.5,3122.7,0.6673]
["bitfinex","ETHUSD",1764949655901,0.47742572,3123.5,3121.1,0.1974]
["bitfinex","ETHUSD",1764949655902,0.47742572,3123.3,3121.8,0.72559411]
["bitfinex","ETHUSD",1764949656101,0.0994,3122.7,3121.5,0.4709]
["bitfinex","ETHUSD",1764949657614,0.57682572,3123.3,3121.5,0.4709]
["bitfinex","ETHUSD",1764949657917,0.47742572,3122.9,3121.8,0.47742572]
["bitfinex","ETHUSD",1764949658398,0.57422572,3122.9,3121.9,0.4699]
["bitfinex","ETHUSD",1764949658996,0.47742572,3122.7,3121.9,0.4699]
["bitfinex","ETHUSD",1764949659504,0.0994,3122.9,3121.9,0.4699]
["bitfinex","ETHUSD",1764949659725,0.47742572,3123.0,3121.9,0.4699]
["bitfinex","ETHUSD",1764949659902,0.47742572,3122.8,3121.9,0.4699]
["bitfinex","ETHUSD",1764949660215,0.47742572,3122.6,3121.9,0.4699]
["bitfinex","ETHUSD",1764949660391,0.47742572,3122.8,3121.9,0.4699]
["bitfinex","ETHUSD",1764949660586,0.57682572,3122.8,3121.9,0.4699]
["bitfinex","ETHUSD",1764949660784,3.36,3125.7,3122.0,0.47742572]
["bitfinex","ETHUSD",1764949660785,0.57682572,3123.1,3122.0,0.47742572]
["bitfinex","ETHUSD",1764949660989,0.57682572,3123.1,3122.2,0.47742572]
["bitfinex","ETHUSD",1764949660990,0.0994,3123.1,3122.2,0.47742572]
["bitfinex","ETHUSD",1764949661225,0.57682572,3123.2,3122.2,0.47742572]
["bitfinex","ETHUSD",1764949661426,0.47742572,3123.5,3122.4,0.47742572]
["bitfinex","ETHUSD",1764949661427,0.57682572,3123.5,3122.4,0.47742572]
["bitfinex","ETHUSD",1764949661602,0.1071,3123.6,3123.1,0.1908]
["bitfinex","ETHUSD",1764949662000,0.1071,3123.6,3122.6,0.4699]
["bitfinex","ETHUSD",1764949662205,0.0994,3123.4,3122.6,0.4699]
["bitfinex","ETHUSD",1764949662894,0.1071,3123.6,3122.6,0.4699]
["bitfinex","ETHUSD",1764949662895,0.2065,3123.6,3122.6,0.4699]
["bitfinex","ETHUSD",1764949663297,0.2065,3123.6,3121.6,0.4699]
["bitfinex","ETHUSD",1764949663298,0.0968,3122.7,3121.6,0.4699]
["bitfinex","ETHUSD",1764949663510,0.0968,3122.7,3122.1,0.1908]
["bitfinex","ETHUSD",1764949664295,0.1962,3122.7,3122.1,0.1908]
["bitfinex","ETHUSD",1764949664497,0.47742572,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1764949664803,0.47742572,3122.1,3121.6,0.1908]
["bitfinex","ETHUSD",1764949665411,0.0994,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1764949665611,0.57682572,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1764949665919,0.47742572,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1764949666306,0.47742572,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1764949667497,0.47742572,3122.6,3122.0,0.4788]
["bitfinex","ETHUSD",1764949667808,0.519,3122.7,3122.0,0.4788]
["bitfinex","ETHUSD",1764949668122,0.519,3122.7,3122.1,0.4608]
["bitfinex","ETHUSD",1764949668298,0.47742572,3122.6,3122.1,0.4608]
["bitfinex","ETHUSD",1764949668726,0.47742572,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1764949668920,0.0994,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1764949669624,0.14,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1764949671203,0.57682572,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1764949671933,0.47742572,3122.6,3122.1,0.4788]
["bitfinex","ETHUSD",1764949672109,0.47742572,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1764949672110,0.47742572,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1764949673532,0.47662572,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1764949674604,0.47662572,3122.4,3121.9,0.4618]
["bitfinex","ETHUSD",1764949676972,0.47942572,3125.1,3122.3,0.4788]
["bitfinex","ETHUSD",1764949676973,0.47742572,3123.7,3122.3,0.4788]
["bitfinex","ETHUSD",1764949677113,0.47742572,3123.7,3122.5,0.4788]
["bitfinex","ETHUSD",1764949677114,0.47742572,3123.0,3122.5,0.4788]
["bitfinex","ETHUSD",1764949677638,0.47742572,3123.0,3122.5,0.9396]
["bitfinex","ETHUSD",1764949678006,0.6251,3123.6,3122.6,0.4608]
["bitfinex","ETHUSD",1764949678232,0.47742572,3123.5,3122.6,0.4608]
["bitfinex","ETHUSD",1764949679003,0.47742572,3123.3,3122.6,0.4608]
["bitfinex","ETHUSD",1764949679427,0.57682572,3123.3,3122.6,0.4608]
["bitfinex","ETHUSD",1764949679629,0.57682572,3123.3,3122.2,0.47742572]
["bitfinex","ETHUSD",1764949679630,0.47742572,3123.1,3122.2,0.4608]
["bitfinex","ETHUSD",1764949680343,0.57682572,3123.3,3122.2,0.4608]
["bitfinex","ETHUSD",1764949680720,0.6251,3123.6,3122.3,0.47742572]
["bitfinex","ETHUSD",1764949680919,0.47742572,3123.5,3122.3,0.47742572]
["bitfinex","ETHUSD",1764949681122,0.47742572,3122.9,3121.9,0.001]
["bitfinex","ETHUSD",1764949681333,0.47742572,3122.9,3121.9,0.4618]
["bitfinex","ETHUSD",1764949681647,0.47742572,3123.3,3122.8,0.4788]
["bitfinex","ETHUSD",1764949682155,0.57682572,3123.3,3122.5,0.4608]
["bitfinex","ETHUSD",1764949682852,0.518,3123.6,3123.2,0.674]
["bitfinex","ETHUSD",1764949683025,0.518,3123.6,3122.5,0.4608]
["bitfinex","ETHUSD",1764949683350,0.518,3123.6,3122.6,0.4608]
["bitfinex","ETHUSD",1764949683725,0.47742572,3123.9,3123.5,0.1952]
["bitfinex","ETHUSD",1764949683926,0.47742572,3123.9,3122.6,0.4608]
["bitfinex","ETHUSD",1764949684126,0.47742572,3123.9,3122.9,0.47742572]
["bitfinex","ETHUSD",1764949684350,0.57682572,3124.0,3122.9,0.47742572]
["bitfinex","ETHUSD",1764949684551,0.517,3124.3,3123.0,0.4698]
["bitfinex","ETHUSD",1764949684754,0.002,3124.5,3124.2,0.6705]
["bitfinex","ETHUSD",1764949684946,0.002,3124.5,3124.3,0.4732]
["bitfinex","ETHUSD",1764949685150,0.002,3124.5,3124.4,0.4732]
["bitfinex","ETHUSD",1764949686277,0.002,3124.5,3124.4,0.943]
["bitfinex","ETHUSD",1764949686825,0.002,3124.5,3124.4,1.348504]
["bitfinex","ETHUSD",1764949687825,0.002,3124.5,3124.4,0.943]
["bitfinex","ETHUSD",1764949688249,0.002,3124.5,3124.4,1.348504]
["bitfinex","ETHUSD",1764949688449,0.002,3124.5,3124.4,1.55082697]
["bitfinex","ETHUSD",1764949688649,0.002,3124.5,3124.4,1.14532297]
["bitfinex","ETHUSD",1764949690041,0.002,3124.5,3124.4,1.62274869]
["bitfinex","ETHUSD",1764949690440,0.002,3124.5,3124.4,0.943]
["bitfinex","ETHUSD",1764949691058,0.002,3124.5,3123.5,1.20301983]
["bitfinex","ETHUSD",1764949691059,0.002,3124.5,3123.8,0.4698]
["bitfinex","ETHUSD",1764949691265,0.1014,3124.5,3123.6,0.1973]
["bitfinex","ETHUSD",1764949691561,0.002,3124.5,3123.6,0.6671]
["bitfinex","ETHUSD",1764949691737,0.1014,3124.5,3123.6,0.1973]
["bitfinex","ETHUSD",1764949691938,0.1014,3124.5,3123.1,0.1973]
["bitfinex","ETHUSD",1764949691939,0.0968,3123.7,3123.1,0.1973]
["bitfinex","ETHUSD",1764949692142,0.002,3124.5,3123.1,0.1973]
["bitfinex","ETHUSD",1764949692143,0.1014,3124.5,3123.1,0.1973]
["bitfinex","ETHUSD",1764949692340,0.002,3124.5,3123.2,0.4698]
["bitfinex","ETHUSD",1764949692773,0.002,3124.5,3123.7,0.47742572]
["bitfinex","ETHUSD",1764949693481,0.0994,3124.4,3123.7,0.47742572]
["bitfinex","ETHUSD",1764949693775,0.1014,3124.5,3123.7,0.47742572]
["bitfinex","ETHUSD",1764949694166,0.002,3124.5,3123.8,0.4698]
["bitfinex","ETHUSD",1764949694760,0.002,3124.5,3123.7,0.47742572]
["bitfinex","ETHUSD",1764949694972,0.0012,3124.5,3123.7,0.47742572]
["bitfinex","ETHUSD",1764949698764,0.0012,3124.5,3123.7,0.94722572]
["bitfinex","ETHUSD",1764949699675,0.0012,3124.5,3123.7,0.4698]
["bitfinex","ETHUSD",1764949701761,0.47742572,3124.2,3123.1,0.1973]
["bitfinex","ETHUSD",1764949701961,0.47742572,3124.2,3123.2,0.4698]
["bitfinex","ETHUSD",1764949702163,0.88602572,3124.2,3123.2,0.4698]
["bitfinex","ETHUSD",1764949702363,0.98542572,3124.2,3123.2,0.4698]
["bitfinex","ETHUSD",1764949702772,0.508,3124.1,3122.9,3.8688]
["bitfinex","ETHUSD",1764949702984,0.0994,3123.9,3122.9,3.8688]
["bitfinex","ETHUSD",1764949703285,0.0994,3123.9,3122.9,4.32218]
["bitfinex","ETHUSD",1764949703286,0.47742572,3123.8,3122.9,4.32218]
["bitfinex","ETHUSD",1764949703778,0.0968,3123.9,3123.0,0.94722572]
["bitfinex","ETHUSD",1764949703993,0.0994,3124.3,3123.2,0.47742572]
["bitfinex","ETHUSD",1764949704286,0.47742572,3124.4,3123.4,0.47742572]
["bitfinex","ETHUSD",1764949704692,0.47742572,3124.4,3123.5,0.4698]
["bitfinex","ETHUSD",1764949704989,0.47862572,3124.5,3123.6,0.47742572]
["bitfinex","ETHUSD",1764949705492,0.0012,3124.5,3123.7,4.3386]
["bitfinex","ETHUSD",1764949705655,0.0012,3124.5,3123.8,0.95902829]
["bitfinex","ETHUSD",1764949705862,0.0012,3124.5,3123.8,0.48160257]
["bitfinex","ETHUSD",1764949706862,0.0968,3123.9,3123.7,3.8688]
["bitfinex","ETHUSD",1764949707493,0.47742572,3124.2,3123.7,3.8688]
["bitfinex","ETHUSD",1764949707695,0.0968,3123.8,3123.7,3.8688]
["bitfinex","ETHUSD",1764949707891,0.0968,3123.8,3123.2,3.8688]
["bitfinex","ETHUSD",1764949708194,0.0968,3123.8,3123.3,0.45359]
["bitfinex","ETHUSD",1764949708396,0.0968,3123.8,3123.2,3.8688]
["bitfinex","ETHUSD",1764949708992,0.47742572,3124.0,3123.2,3.8688]
["bitfinex","ETHUSD",1764949709395,0.47742572,3124.2,3123.2,4.3386]
["bitfinex","ETHUSD",1764949709563,0.47742572,3124.4,3123.3,0.94722572]
["bitfinex","ETHUSD",1764949709761,0.0012,3124.5,3123.4,4.274304]
["bitfinex","ETHUSD",1764949709960,0.0012,3124.5,3123.5,0.52215297]
["bitfinex","ETHUSD",1764949710167,0.0012,3124.5,3123.5,0.99195297]
["bitfinex","ETHUSD",1764949710567,0.0012,3124.5,3124.0,0.47742572]
["bitfinex","ETHUSD",1764949710797,0.0012,3124.5,3123.7,0.405504]
["bitfinex","ETHUSD",1764949711208,0.0012,3124.5,3123.9,0.405504]
["bitfinex","ETHUSD",1764949711406,0.0012,3124.5,3123.8,0.4698]
["bitfinex","ETHUSD",1764949711805,0.0012,3124.5,3123.6,0.405504]
["bitfinex","ETHUSD",1764949712181,0.0012,3124.5,3123.7,0.4698]
["bitfinex","ETHUSD",1764949712505,0.0012,3124.5,3124.1,0.47742572]
["bitfinex","ETHUSD",1764949712703,0.0012,3124.5,3124.4,0.4732]
["bitfinex","ETHUSD",1764949715311,0.0012,3124.5,3124.4,0.9618]
["bitfinex","ETHUSD",1764949715604,0.0012,3124.5,3124.4,1.49260257]
["bitfinex","ETHUSD",1764949716006,0.0004,3124.5,3124.4,1.49260257]
["bitfinex","ETHUSD",1764949716213,0.0004,3124.5,3124.4,5.76690657]
["bitfinex","ETHUSD",1764949716892,0.0004,3124.5,3124.4,6.49250068]
["bitfinex","ETHUSD",1764949718989,0.0004,3124.5,3124.4,2.21819668]
["bitfinex","ETHUSD",1764949719189,0.0004,3124.5,3124.4,1.68739411]
["bitfinex","ETHUSD",1764949719875,0.0004,3124.5,3124.4,2.09289811]
["bitfinex","ETHUSD",1764949721280,0.0004,3124.5,3124.4,12.38169811]
["bitfinex","ETHUSD",1764949722917,0.002,3124.9,3124.6,1.13109811]
["bitfinex","ETHUSD",1764949723120,0.002,3124.9,3124.8,1.37792972]
["bitfinex","ETHUSD",1764949723281,0.002,3124.9,3124.8,6.27442661]
["bitfinex","ETHUSD",1764949723490,0.002,3124.9,3124.8,6.76302661]
["bitfinex","ETHUSD",1764949725584,0.002,3124.9,3124.8,13.18302661]
["bitfinex","ETHUSD",1764949727491,0.002,3125.1,3124.9,1.13109811]
["bitfinex","ETHUSD",1764949727808,0.002,3125.1,3125.0,1.33762972]
["bitfinex","ETHUSD",1764949728009,0.002,3125.1,3125.0,3.89271906]
["bitfinex","ETHUSD",1764949728625,0.002,3125.1,3125.0,7.25271906]
["bitfinex","ETHUSD",1764949728926,0.002,3125.1,3125.0,3.89271906]
["bitfinex","ETHUSD",1764949729225,0.002,3125.1,3125.0,4.00321506]
["bitfinex","ETHUSD",1764949730045,0.002,3125.1,3124.9,3.8684]
["bitfinex","ETHUSD",1764949730326,0.4106,3125.1,3124.8,0.72559411]
["bitfinex","ETHUSD",1764949730492,0.4106,3125.1,3124.9,0.47742572]
["bitfinex","ETHUSD",1764949730693,0.4106,3125.1,3124.8,1.20301983]
["bitfinex","ETHUSD",1764949731139,0.1071,3124.9,3124.7,3.8684]
["bitfinex","ETHUSD",1764949731819,0.1071,3124.9,3124.8,0.405504]
["bitfinex","ETHUSD",1764949732007,0.1071,3124.9,3124.7,3.8684]
["bitfinex","ETHUSD",1764949732385,0.1071,3124.9,3124.8,0.47742572]
["bitfinex","ETHUSD",1764949733361,0.002,3125.1,3124.9,0.405504]
["bitfinex","ETHUSD",1764949733628,0.002,3125.1,3125.0,1.376204]
["bitfinex","ETHUSD",1764949733830,0.002,3125.1,3125.0,1.877604]
["bitfinex","ETHUSD",1764949734037,0.002,3125.1,3125.0,1.845604]
["bitfinex","ETHUSD",1764949736340,0.002,3125.2,3125.1,0.405504]
["bitfinex","ETHUSD",1764949736648,0.002,3125.2,3124.6,10.48826183]
["bitfinex","ETHUSD",1764949736649,0.1014,3125.2,3123.6,0.001]
["bitfinex","ETHUSD",1764949736795,0.0014,3124.9,3123.6,0.001]
["bitfinex","ETHUSD",1764949736990,0.0014,3124.9,3123.7,0.4694]
["bitfinex","ETHUSD",1764949737201,0.0006,3124.9,3123.8,0.516]
["bitfinex","ETHUSD",1764949737631,0.0006,3124.9,3123.9,0.4694]
["bitfinex","ETHUSD",1764949737938,0.0006,3124.9,3123.8,0.516]
["bitfinex","ETHUSD",1764949738304,0.47802572,3124.9,3123.9,1.05402913]
["bitfinex","ETHUSD",1764949738636,0.47802572,3124.9,3123.9,0.64852513]
["bitfinex","ETHUSD",1764949739053,0.0006,3124.9,3124.0,0.405504]
["bitfinex","ETHUSD",1764949739341,0.0006,3124.9,3124.2,0.405504]
["bitfinex","ETHUSD",1764949739504,0.0976,3125.1,3124.4,0.405504]
["bitfinex","ETHUSD",1764949739920,0.0976,3125.1,3124.6,0.405504]
["bitfinex","ETHUSD",1764949740101,0.002,3125.1,3124.6,0.405504]
["bitfinex","ETHUSD",1764949740301,0.002,3125.1,3124.8,0.405504]
["bitfinex","ETHUSD",1764949740648,0.002,3125.1,3124.3,0.405504]
["bitfinex","ETHUSD",1764949740813,0.2368,3124.7,3124.3,0.405504]
["bitfinex","ETHUSD",1764949741031,0.0968,3124.7,3124.3,0.405504]
["bitfinex","ETHUSD",1764949741245,0.0968,3125.0,3124.3,0.874904]
["bitfinex","ETHUSD",1764949741444,0.002,3125.1,3124.5,0.405504]
["bitfinex","ETHUSD",1764949741844,0.002,3125.1,3124.7,0.405504]
["bitfinex","ETHUSD",1764949742327,0.002,3125.1,3124.7,0.4694]
["bitfinex","ETHUSD",1764949742521,0.002,3125.1,3124.8,0.405504]
["bitfinex","ETHUSD",1764949744772,0.002,3125.1,3124.5,0.405504]
["bitfinex","ETHUSD",1764949745248,0.002,3125.1,3124.5,0.883304]
["bitfinex","ETHUSD",1764949745447,0.002,3125.1,3124.9,0.405504]
["bitfinex","ETHUSD",1764949746555,0.002,3125.1,3124.7,0.405504]
["bitfinex","ETHUSD",1764949747059,0.002,3125.1,3125.0,1.33542972]
["bitfinex","ETHUSD",1764949747234,0.002,3125.1,3125.0,1.56449526]
["bitfinex","ETHUSD",1764949747566,0.5471,3125.1,3124.5,0.405504]
["bitfinex","ETHUSD",1764949747884,0.0041,3124.9,3124.5,0.405504]
["bitfinex","ETHUSD",1764949748240,0.1009,3124.9,3124.5,0.405504]
["bitfinex","ETHUSD",1764949748573,0.5087,3124.9,3124.1,0.7094]
["bitfinex","ETHUSD",1764949748759,0.136,3124.6,3123.9,0.17109941]
["bitfinex","ETHUSD",1764949748970,0.136,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1764949749178,0.136,3124.6,3123.8,0.406504]
["bitfinex","ETHUSD",1764949749350,0.136,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1764949749553,0.5438,3124.6,3123.8,0.001]
["bitfinex","ETHUSD",1764949749749,0.1074,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764949750071,0.4078,3124.5,3123.8,0.001]
["bitfinex","ETHUSD",1764949752295,0.242,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764949752796,0.6471,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764949753414,0.242,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764949753597,0.102,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764949753887,0.242,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764949754708,0.6471,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764949755010,0.7465,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764949756048,0.6471,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764949756436,0.7465,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1764949756851,0.0994,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1764949757010,0.1035,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1764949757210,0.5113,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1764949758527,0.5115,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1764949760032,0.4119,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1764949762207,0.0041,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1764949762528,0.47742572,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1764949762529,0.4078,3124.6,3123.6,0.9313]
["bitfinex","ETHUSD",1764949762715,0.4078,3124.6,3123.7,0.4525]
["bitfinex","ETHUSD",1764949763116,0.47742572,3124.8,3123.8,0.405504]
["bitfinex","ETHUSD",1764949763626,0.88522572,3124.8,3123.8,0.405504]
["bitfinex","ETHUSD",1764949764244,0.88522572,3124.8,3123.6,0.406504]
["bitfinex","ETHUSD",1764949764414,0.88522572,3124.8,3123.6,0.884304]
["bitfinex","ETHUSD",1764949765254,0.4078,3124.8,3123.8,0.405504]
["bitfinex","ETHUSD",1764949766149,0.6,3124.5,3123.8,0.405504]
["bitfinex","ETHUSD",1764949767817,0.6,3124.5,3123.8,0.88292972]
["bitfinex","ETHUSD",1764949768019,0.6,3124.5,3123.8,1.36072972]
["bitfinex","ETHUSD",1764949768464,0.6,3124.5,3124.0,0.405504]
["bitfinex","ETHUSD",1764949768754,0.88522572,3124.8,3124.0,0.405504]
["bitfinex","ETHUSD",1764949770423,0.4078,3124.8,3123.9,0.1927]
["bitfinex","ETHUSD",1764949770830,0.47742572,3124.7,3123.9,0.1927]
["bitfinex","ETHUSD",1764949771550,0.88522572,3124.7,3123.8,0.405504]
["bitfinex","ETHUSD",1764949771920,0.88522572,3124.7,3123.8,0.88292972]
["bitfinex","ETHUSD",1764949772361,0.0968,3124.9,3124.1,0.405504]
["bitfinex","ETHUSD",1764949772531,0.4098,3125.2,3124.3,0.405504]
["bitfinex","ETHUSD",1764949772866,0.002,3125.2,3124.3,0.405504]
["bitfinex","ETHUSD",1764949773156,0.002,3125.2,3124.4,0.4778]
["bitfinex","ETHUSD",1764949774789,0.002,3125.2,3124.2,0.67012572]
["bitfinex","ETHUSD",1764949775061,0.002,3124.7,3124.3,0.405504]
["bitfinex","ETHUSD",1764949775560,0.002,3124.7,3124.3,0.862904]
["bitfinex","ETHUSD",1764949776058,0.002,3124.7,3124.3,0.405504]
["bitfinex","ETHUSD",1764949776220,0.002,3124.7,3124.3,0.862904]
["bitfinex","ETHUSD",1764949776555,0.002,3124.7,3124.6,0.882404]
["bitfinex","ETHUSD",1764949776764,0.002,3124.7,3124.6,1.06412697]
["bitfinex","ETHUSD",1764949776969,0.002,3124.7,3124.6,1.52152697]
["bitfinex","ETHUSD",1764949779671,0.0012,3124.7,3124.6,1.52152697]
["bitfinex","ETHUSD",1764949779866,0.0012,3124.7,3124.6,5.38992697]
["bitfinex","ETHUSD",1764949780068,0.0012,3124.7,3124.6,4.93252697]
["bitfinex","ETHUSD",1764949780772,0.0012,3124.7,3124.6,5.38992697]
["bitfinex","ETHUSD",1764949783064,0.0012,3124.7,3124.6,6.11552108]
["bitfinex","ETHUSD",1764949783777,0.0012,3125.4,3125.2,0.405504]
["bitfinex","ETHUSD",1764949784073,0.0012,3125.4,3125.3,0.882404]
["bitfinex","ETHUSD",1764949784263,0.0012,3125.4,3125.3,1.57185381]
["bitfinex","ETHUSD",1764949786172,0.0012,3125.4,3125.3,9.61188272]
["bitfinex","ETHUSD",1764949786670,0.002,3125.5,3125.4,0.405504]
["bitfinex","ETHUSD",1764949786878,0.002,3125.5,3125.4,2.08869811]
["bitfinex","ETHUSD",1764949787076,0.002,3125.5,3125.4,8.92570719]
["bitfinex","ETHUSD",1764949787318,0.002,3125.5,3125.4,9.94402515]
["bitfinex","ETHUSD",1764949787573,0.002,3126.1,3125.8,0.405504]
["bitfinex","ETHUSD",1764949787786,0.002,3126.1,3126.0,0.890804]
["bitfinex","ETHUSD",1764949788148,0.002,3126.1,3126.0,1.363104]
["bitfinex","ETHUSD",1764949788552,0.002,3126.1,3126.0,0.890804]
["bitfinex","ETHUSD",1764949788760,0.002,3126.1,3126.0,4.99949811]
["bitfinex","ETHUSD",1764949788957,0.002,3126.1,3126.0,5.49944792]
["bitfinex","ETHUSD",1764949789157,0.002,3126.1,3126.0,5.98474792]
["bitfinex","ETHUSD",1764949791187,0.50213445,3132.9,3126.1,1.13309811]
["bitfinex","ETHUSD",1764949791188,0.0008,3127.7,3126.1,1.13309811]
["bitfinex","ETHUSD",1764949791405,0.47742572,3129.5,3126.1,1.13309811]
["bitfinex","ETHUSD",1764949791406,0.1366,3129.4,3128.1,0.405504]
["bitfinex","ETHUSD",1764949791582,0.1366,3129.4,3128.1,0.923504]
["bitfinex","ETHUSD",1764949791875,0.4098,3129.3,3128.3,0.405504]
["bitfinex","ETHUSD",1764949792080,0.44106296,3129.4,3128.3,0.405504]
["bitfinex","ETHUSD",1764949792081,0.30446296,3129.4,3128.4,1.13109811]
["bitfinex","ETHUSD",1764949792298,0.1366,3129.9,3128.4,1.13109811]
["bitfinex","ETHUSD",1764949792299,0.1366,3129.9,3129.2,0.1955]
["bitfinex","ETHUSD",1764949792583,0.1366,3129.9,3129.2,0.405504]
["bitfinex","ETHUSD",1764949792762,0.1366,3129.9,3129.1,0.405504]
["bitfinex","ETHUSD",1764949793304,0.1366,3129.9,3129.0,0.1955]
["bitfinex","ETHUSD",1764949793305,0.1366,3129.9,3129.4,0.47742572]
["bitfinex","ETHUSD",1764949793630,0.1366,3129.9,3128.8,0.518]
["bitfinex","ETHUSD",1764949793631,0.4098,3129.8,3128.8,0.518]
["bitfinex","ETHUSD",1764949793793,0.1366,3129.9,3128.9,0.405504]
["bitfinex","ETHUSD",1764949795807,0.5464,3129.9,3128.4,0.47742572]
["bitfinex","ETHUSD",1764949795999,0.57702572,3129.6,3128.2,0.47742572]
["bitfinex","ETHUSD",1764949796213,0.57702572,3129.6,3127.9,0.4723]
["bitfinex","ETHUSD",1764949796214,0.47742572,3129.4,3127.9,0.4723]
["bitfinex","ETHUSD",1764949796529,0.0996,3129.1,3127.5,0.4723]
["bitfinex","ETHUSD",1764949796841,0.0996,3128.9,3127.6,0.405504]
["bitfinex","ETHUSD",1764949796996,0.0996,3128.9,3127.5,0.4723]
["bitfinex","ETHUSD",1764949797360,0.646,3128.8,3127.5,0.4723]
["bitfinex","ETHUSD",1764949797489,0.646,3128.8,3127.7,0.47742572]
["bitfinex","ETHUSD",1764949797799,0.88722572,3128.7,3127.7,0.47742572]
["bitfinex","ETHUSD",1764949798002,0.88722572,3128.7,3127.8,0.405504]
["bitfinex","ETHUSD",1764949798219,0.4098,3128.7,3128.0,0.405504]
["bitfinex","ETHUSD",1764949798917,0.47742572,3128.6,3127.7,0.405504]
["bitfinex","ETHUSD",1764949799119,0.47742572,3128.6,3127.9,0.405504]
["bitfinex","ETHUSD",1764949799291,0.4098,3128.7,3127.9,0.405504]
["bitfinex","ETHUSD",1764949800325,0.1388,3128.0,3126.7,0.47742572]
["bitfinex","ETHUSD",1764949800498,0.0014,3127.9,3126.7,0.47742572]
["bitfinex","ETHUSD",1764949800699,0.0014,3127.9,3126.6,0.4723]
["bitfinex","ETHUSD",1764949801023,0.5456,3127.8,3126.6,1.19789411]
["bitfinex","ETHUSD",1764949801525,0.5456,3127.8,3126.6,0.4723]
["bitfinex","ETHUSD",1764949801728,0.5456,3127.8,3126.9,0.405504]
["bitfinex","ETHUSD",1764949801729,0.1358,3127.8,3126.9,0.405504]
["bitfinex","ETHUSD",1764949802021,0.409,3128.3,3127.6,0.405504]
["bitfinex","ETHUSD",1764949802226,0.47742572,3128.2,3127.6,0.405504]
["bitfinex","ETHUSD",1764949802420,0.47742572,3128.2,3126.6,0.72559411]
["bitfinex","ETHUSD",1764949802421,0.2746,3127.7,3126.6,0.72559411]
["bitfinex","ETHUSD",1764949802619,0.2746,3127.7,3126.9,0.47742572]
["bitfinex","ETHUSD",1764949802818,0.6809,3127.7,3126.9,0.47742572]
["bitfinex","ETHUSD",1764949803202,0.6809,3127.7,3127.0,0.405504]
["bitfinex","ETHUSD",1764949803405,0.409,3128.3,3127.4,0.405504]
["bitfinex","ETHUSD",1764949803608,0.98602572,3128.5,3127.4,0.405504]
["bitfinex","ETHUSD",1764949803903,0.98602572,3128.5,3127.6,0.405504]
["bitfinex","ETHUSD",1764949804248,0.98602572,3128.5,3127.3,0.47742572]
["bitfinex","ETHUSD",1764949804249,0.2746,3127.4,3126.7,0.405504]
["bitfinex","ETHUSD",1764949804456,0.0014,3126.8,3126.5,1.69484935]
["bitfinex","ETHUSD",1764949804734,0.0014,3126.8,3125.9,1.13532572]
["bitfinex","ETHUSD",1764949804735,0.1374,3126.6,3125.9,0.1955]
["bitfinex","ETHUSD",1764949804899,0.1374,3126.6,3125.3,0.23204981]
["bitfinex","ETHUSD",1764949805230,0.1374,3126.6,3125.5,0.405504]
["bitfinex","ETHUSD",1764949805526,0.1374,3126.6,3125.9,0.47742572]
["bitfinex","ETHUSD",1764949805930,0.1374,3126.6,3125.5,0.47742572]
["bitfinex","ETHUSD",1764949806139,0.5451,3126.6,3125.5,0.47742572]
["bitfinex","ETHUSD",1764949806834,0.47742572,3126.4,3125.1,0.517]
["bitfinex","ETHUSD",1764949807013,0.0996,3126.2,3125.2,0.47742572]
["bitfinex","ETHUSD",1764949807420,0.5086,3126.2,3125.2,0.47742572]
["bitfinex","ETHUSD",1764949807619,0.5086,3126.2,3125.0,0.47742572]
["bitfinex","ETHUSD",1764949807819,0.5086,3126.2,3125.1,0.47742572]
["bitfinex","ETHUSD",1764949808022,0.5086,3126.2,3124.6,0.47742572]
["bitfinex","ETHUSD",1764949808023,0.47742572,3125.7,3124.6,0.47742572]
["bitfinex","ETHUSD",1764949808222,0.47742572,3125.7,3124.9,0.405504]
["bitfinex","ETHUSD",1764949808412,0.409,3125.6,3124.6,0.47742572]
["bitfinex","ETHUSD",1764949808616,0.409,3125.6,3122.2,0.47742572]
["bitfinex","ETHUSD",1764949808617,0.138,3124.7,3123.8,0.47742572]
["bitfinex","ETHUSD",1764949808819,0.1374,3124.5,3123.6,0.47842572]
["bitfinex","ETHUSD",1764949809021,0.1374,3124.5,3123.8,0.47742572]
["bitfinex","ETHUSD",1764949809206,0.1374,3124.5,3123.6,0.47842572]
["bitfinex","ETHUSD",1764949809532,0.1366,3124.7,3124.0,0.47742572]
["bitfinex","ETHUSD",1764949809725,0.1366,3124.7,3124.1,0.405504]
["bitfinex","ETHUSD",1764949809915,0.1366,3124.7,3124.0,0.47742572]
["bitfinex","ETHUSD",1764949810512,0.1366,3124.7,3124.0,0.47842572]
["bitfinex","ETHUSD",1764949811028,0.1366,3124.7,3124.1,0.405504]
["bitfinex","ETHUSD",1764949811719,0.5456,3124.7,3124.1,0.405504]
["bitfinex","ETHUSD",1764949812024,0.5456,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1764949812025,0.1388,3124.2,3124.0,0.001]
["bitfinex","ETHUSD",1764949812392,0.0041,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764949812836,0.4131,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764949813047,0.0041,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764949813211,0.47742572,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1764949813406,0.1388,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764949813806,0.6447,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764949814038,0.5451,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764949814836,0.1388,3124.1,3124.0,0.001]
["bitfinex","ETHUSD",1764949816542,0.1366,3124.7,3124.1,0.405504]
["bitfinex","ETHUSD",1764949817241,0.1366,3124.7,3124.1,0.600904]
["bitfinex","ETHUSD",1764949817945,0.1366,3125.6,3124.7,0.405504]
["bitfinex","ETHUSD",1764949818144,0.1366,3125.6,3124.9,0.405504]
["bitfinex","ETHUSD",1764949818443,0.1366,3125.8,3124.9,0.405504]
["bitfinex","ETHUSD",1764949818641,0.1366,3125.8,3125.0,0.405504]
["bitfinex","ETHUSD",1764949819142,0.5456,3126.7,3125.2,0.405504]
["bitfinex","ETHUSD",1764949819441,0.411,3126.5,3125.2,0.405504]
["bitfinex","ETHUSD",1764949819829,0.409,3126.2,3125.2,0.405504]
["bitfinex","ETHUSD",1764949820034,0.409,3126.0,3124.6,0.4624]
["bitfinex","ETHUSD",1764949820235,0.409,3126.0,3124.7,0.405504]
["bitfinex","ETHUSD",1764949820438,0.1366,3125.9,3125.0,0.47742572]
["bitfinex","ETHUSD",1764949820746,0.002,3126.1,3125.0,0.47742572]
["bitfinex","ETHUSD",1764949821044,0.2362,3125.9,3125.2,0.405504]
["bitfinex","ETHUSD",1764949821259,0.2362,3125.9,3124.9,0.405504]
["bitfinex","ETHUSD",1764949821822,0.6452,3125.9,3124.9,0.405504]
["bitfinex","ETHUSD",1764949822027,0.6444,3125.9,3124.9,0.405504]
["bitfinex","ETHUSD",1764949822551,0.47742572,3125.8,3125.0,0.405504]
["bitfinex","ETHUSD",1764949822746,0.47742572,3125.4,3125.0,0.405504]
["bitfinex","ETHUSD",1764949823045,0.47742572,3125.4,3124.1,0.6578]
["bitfinex","ETHUSD",1764949823046,0.1412,3125.0,3124.1,0.6578]
["bitfinex","ETHUSD",1764949823240,0.4055,3125.3,3124.4,0.47742572]
["bitfinex","ETHUSD",1764949823554,0.47742572,3125.8,3124.8,0.47742572]
["bitfinex","ETHUSD",1764949824050,0.98522572,3125.8,3124.8,0.47742572]
["bitfinex","ETHUSD",1764949824379,0.1358,3125.9,3124.9,0.405504]
["bitfinex","ETHUSD",1764949824520,0.4082,3126.2,3125.3,0.405504]
["bitfinex","ETHUSD",1764949825151,0.47742572,3125.9,3125.2,0.405504]
["bitfinex","ETHUSD",1764949825655,0.002,3126.1,3125.3,0.47742572]
["bitfinex","ETHUSD",1764949825833,0.002,3126.1,3125.4,0.405504]
["bitfinex","ETHUSD",1764949826027,0.002,3126.1,3126.0,0.868704]
["bitfinex","ETHUSD",1764949826271,0.002,3126.8,3126.1,0.405504]
["bitfinex","ETHUSD",1764949826585,0.002,3126.8,3126.4,0.600904]
["bitfinex","ETHUSD",1764949826740,0.002,3126.8,3126.4,0.405504]
["bitfinex","ETHUSD",1764949827654,0.002,3126.8,3126.4,1.331104]
["bitfinex","ETHUSD",1764949829023,0.002,3126.8,3126.4,0.405504]
["bitfinex","ETHUSD",1764949829458,0.002,3126.8,3125.1,6.84104457]
["bitfinex","ETHUSD",1764949829459,0.5479,3126.5,3125.1,0.6578]
["bitfinex","ETHUSD",1764949829657,0.5479,3126.5,3125.4,0.405504]
["bitfinex","ETHUSD",1764949829835,0.1404,3126.5,3125.4,0.405504]
["bitfinex","ETHUSD",1764949830041,0.1404,3126.5,3125.5,0.4624]
["bitfinex","ETHUSD",1764949830268,0.1404,3126.5,3125.6,0.405504]
["bitfinex","ETHUSD",1764949830429,0.1404,3126.5,3125.5,0.4624]
["bitfinex","ETHUSD",1764949831182,0.5479,3126.5,3125.2,0.93982572]
["bitfinex","ETHUSD",1764949831356,0.5479,3126.5,3125.3,0.405504]
["bitfinex","ETHUSD",1764949831357,0.1404,3126.5,3125.3,0.405504]
["bitfinex","ETHUSD",1764949831561,0.1404,3126.5,3125.3,0.867904]
["bitfinex","ETHUSD",1764949832066,0.1404,3126.5,3125.5,0.405504]
["bitfinex","ETHUSD",1764949832266,0.002,3126.5,3125.5,0.405504]
["bitfinex","ETHUSD",1764949832458,0.002,3126.5,3126.4,1.064104]
["bitfinex","ETHUSD",1764949832854,0.002,3126.5,3126.4,1.526504]
["bitfinex","ETHUSD",1764949833407,0.002,3126.5,3126.4,0.405504]
["bitfinex","ETHUSD",1764949836990,0.002,3126.5,3126.4,0.868104]
["bitfinex","ETHUSD",1764949837589,0.002,3126.5,3126.4,0.405504]
["bitfinex","ETHUSD",1764949838286,0.002,3126.5,3125.8,0.47742572]
["bitfinex","ETHUSD",1764949838859,0.002,3126.5,3125.6,0.47742572]
["bitfinex","ETHUSD",1764949839064,0.4102,3126.4,3125.1,0.1954]
["bitfinex","ETHUSD",1764949839264,0.4102,3126.4,3125.2,0.4589]
["bitfinex","ETHUSD",1764949839466,0.47742572,3126.3,3125.4,0.405504]
["bitfinex","ETHUSD",1764949839673,0.47742572,3126.3,3125.6,0.405504]
["bitfinex","ETHUSD",1764949840291,0.88762572,3126.3,3125.6,0.405504]
["bitfinex","ETHUSD",1764949840600,0.002,3126.5,3125.8,0.405504]
["bitfinex","ETHUSD",1764949840768,0.002,3126.5,3125.6,0.405504]
["bitfinex","ETHUSD",1764949840969,0.002,3126.5,3125.8,0.405504]
["bitfinex","ETHUSD",1764949841166,0.002,3126.5,3126.4,1.063904]
["bitfinex","ETHUSD",1764949841473,0.4122,3126.5,3125.7,0.47742572]
["bitfinex","ETHUSD",1764949841776,0.1384,3126.2,3125.6,0.405504]
["bitfinex","ETHUSD",1764949842380,0.1384,3126.2,3125.4,0.405504]
["bitfinex","ETHUSD",1764949842993,0.4122,3126.5,3125.4,0.405504]
["bitfinex","ETHUSD",1764949843195,0.98722572,3126.2,3125.0,0.47742572]
["bitfinex","ETHUSD",1764949843396,0.98722572,3126.2,3124.8,0.001]
["bitfinex","ETHUSD",1764949843397,0.0996,3125.9,3124.8,0.001]
["bitfinex","ETHUSD",1764949843565,0.88682572,3126.2,3124.8,0.001]
["bitfinex","ETHUSD",1764949843566,0.0996,3125.8,3124.9,0.47742572]
["bitfinex","ETHUSD",1764949843971,0.135,3125.7,3125.0,0.405504]
["bitfinex","ETHUSD",1764949844378,0.135,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1764949844697,0.135,3125.7,3124.8,0.47842572]
["bitfinex","ETHUSD",1764949845399,0.1384,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764949845608,0.238,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764949845895,0.5451,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764949846195,0.6447,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764949846397,0.1384,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764949846600,0.4067,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1764949847403,0.5063,3125.4,3125.0,0.001]
["bitfinex","ETHUSD",1764949847767,0.1411,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764949848509,0.652,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1764949848711,1.0614,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1764949849205,0.652,3125.7,3125.1,0.594004]
["bitfinex","ETHUSD",1764949849504,0.135,3125.7,3125.1,0.594004]
["bitfinex","ETHUSD",1764949849706,0.135,3125.7,3125.2,0.47742572]
["bitfinex","ETHUSD",1764949849948,0.135,3125.9,3125.2,0.47742572]
["bitfinex","ETHUSD",1764949851530,0.1406,3126.9,3125.9,0.405504]
["bitfinex","ETHUSD",1764949851882,0.1406,3126.9,3125.5,0.405504]
["bitfinex","ETHUSD",1764949852193,0.1406,3126.9,3126.0,0.405504]
["bitfinex","ETHUSD",1764949852377,0.1406,3126.9,3126.4,0.1885]
["bitfinex","ETHUSD",1764949852581,0.1406,3126.9,3126.4,1.093404]
["bitfinex","ETHUSD",1764949852582,0.002,3126.9,3126.4,1.093404]
["bitfinex","ETHUSD",1764949852776,0.002,3126.9,3126.4,1.564704]
["bitfinex","ETHUSD",1764949853106,0.002,3126.9,3126.4,1.76891697]
["bitfinex","ETHUSD",1764949853696,0.002,3126.9,3126.4,0.60971697]
["bitfinex","ETHUSD",1764949853697,0.1406,3126.8,3126.4,0.60971697]
["bitfinex","ETHUSD",1764949853884,0.1406,3126.8,3126.4,0.405504]
["bitfinex","ETHUSD",1764949854086,0.002,3126.8,3126.4,0.904904]
["bitfinex","ETHUSD",1764949854317,0.002,3126.8,3126.4,1.376204]
["bitfinex","ETHUSD",1764949854831,0.002,3126.8,3126.4,8.02184857]
["bitfinex","ETHUSD",1764949854985,0.002,3126.8,3126.7,0.904904]
["bitfinex","ETHUSD",1764949855412,0.002,3126.8,3126.7,1.58638381]
["bitfinex","ETHUSD",1764949856727,0.002,3126.8,3126.7,0.904904]
["bitfinex","ETHUSD",1764949857799,0.002,3126.8,3126.5,0.47742572]
["bitfinex","ETHUSD",1764949857997,0.002,3126.8,3126.7,0.88292972]
["bitfinex","ETHUSD",1764949858297,0.002,3126.8,3126.7,0.405504]
["bitfinex","ETHUSD",1764949858508,0.5471,3126.8,3125.9,0.47742572]
["bitfinex","ETHUSD",1764949858707,0.1384,3126.8,3125.9,0.94872572]
["bitfinex","ETHUSD",1764949859214,0.1384,3126.8,3126.0,0.405504]
["bitfinex","ETHUSD",1764949859412,0.002,3126.8,3126.5,0.405504]
["bitfinex","ETHUSD",1764949859612,0.002,3126.8,3126.4,0.47742572]
["bitfinex","ETHUSD",1764949859613,0.002,3126.8,3126.7,0.405504]
["bitfinex","ETHUSD",1764949859793,0.002,3126.8,3126.7,0.904904]
["bitfinex","ETHUSD",1764949860109,0.002,3126.8,3126.7,1.09026697]
["bitfinex","ETHUSD",1764949860520,0.002,3126.8,3126.7,1.56156697]
["bitfinex","ETHUSD",1764949861303,0.002,3126.8,3126.7,0.405504]
["bitfinex","ETHUSD",1764949862001,0.002,3126.8,3126.7,0.904904]
["bitfinex","ETHUSD",1764949862206,0.002,3126.8,3126.7,1.376204]
["bitfinex","ETHUSD",1764949862607,0.002,3126.8,3126.7,0.405504]
["bitfinex","ETHUSD",1764949863209,0.002,3126.8,3126.2,0.47742572]
["bitfinex","ETHUSD",1764949863599,0.4134,3126.8,3125.5,0.94872572]
["bitfinex","ETHUSD",1764949863800,0.4134,3126.8,3126.1,0.47742572]
["bitfinex","ETHUSD",1764949863996,0.4134,3126.8,3125.9,0.47742572]
["bitfinex","ETHUSD",1764949864606,0.4126,3126.8,3125.9,0.47742572]
["bitfinex","ETHUSD",1764949865005,0.4126,3126.8,3126.0,0.405504]
["bitfinex","ETHUSD",1764949865206,0.5122,3126.8,3126.0,0.405504]
["bitfinex","ETHUSD",1764949865628,0.4126,3126.8,3126.0,0.405504]
["bitfinex","ETHUSD",1764949865829,0.4126,3126.8,3126.2,0.405504]
["bitfinex","ETHUSD",1764949866101,0.0012,3126.8,3126.7,0.875304]
["bitfinex","ETHUSD",1764949866637,0.0012,3126.8,3126.7,1.337204]
["bitfinex","ETHUSD",1764949866806,0.0012,3126.8,3126.7,1.51866697]
["bitfinex","ETHUSD",1764949867831,0.0012,3126.8,3126.7,0.405504]
["bitfinex","ETHUSD",1764949868013,0.1376,3126.8,3126.2,0.47742572]
["bitfinex","ETHUSD",1764949868210,0.0041,3126.7,3125.7,0.66592572]
["bitfinex","ETHUSD",1764949868402,0.0041,3126.7,3124.8,7.12407029]
["bitfinex","ETHUSD",1764949868599,0.4114,3126.6,3125.2,0.93932572]
["bitfinex","ETHUSD",1764949868809,0.4114,3126.6,3125.3,0.16448257]
["bitfinex","ETHUSD",1764949869010,0.0996,3126.4,3125.2,0.47742572]
["bitfinex","ETHUSD",1764949869210,0.0996,3126.3,3125.2,0.47742572]
["bitfinex","ETHUSD",1764949869516,0.0996,3126.4,3125.3,0.405504]
["bitfinex","ETHUSD",1764949869745,0.0996,3126.2,3125.2,0.47742572]
["bitfinex","ETHUSD",1764949869928,0.4114,3126.7,3125.7,0.47742572]
["bitfinex","ETHUSD",1764949870260,0.47742572,3126.6,3125.7,0.47742572]
["bitfinex","ETHUSD",1764949870544,0.4114,3126.5,3125.8,0.405504]
["bitfinex","ETHUSD",1764949870728,0.0996,3126.4,3125.5,0.47742572]
["bitfinex","ETHUSD",1764949870905,0.2714,3125.6,3125.2,0.47742572]
["bitfinex","ETHUSD",1764949871113,0.2714,3125.6,3125.3,0.405504]
["bitfinex","ETHUSD",1764949871310,0.47742572,3126.6,3125.3,0.405504]
["bitfinex","ETHUSD",1764949871311,0.135,3125.8,3125.5,0.405504]
["bitfinex","ETHUSD",1764949872139,0.135,3125.8,3125.3,0.405504]
["bitfinex","ETHUSD",1764949872486,0.0041,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764949872661,0.541,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1764949872942,0.1418,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949874337,0.135,3125.9,3125.1,1.1208]
["bitfinex","ETHUSD",1764949874534,0.135,3125.9,3125.2,0.405504]
["bitfinex","ETHUSD",1764949874744,0.135,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1764949874745,0.4114,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1764949874954,0.1364,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949875461,0.135,3125.9,3125.1,0.6589]
["bitfinex","ETHUSD",1764949875625,0.135,3125.9,3125.2,0.405504]
["bitfinex","ETHUSD",1764949876764,0.135,3125.9,3125.1,0.001]
["bitfinex","ETHUSD",1764949876765,0.1364,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1764949877057,0.0014,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949878461,0.376,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949878655,0.2764,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949878961,0.376,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949879146,0.0014,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949879335,0.41,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949879535,0.1364,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949880267,0.41,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949880426,0.1364,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949880826,0.5096,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949881031,0.41,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949881246,0.1364,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949881449,0.41,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949882244,0.5096,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1764949883222,0.5096,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1764949883223,0.0996,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764949883441,0.85552572,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764949885855,0.85572572,3125.1,3125.0,0.001]
["bitfinex","ETHUSD",1764949886534,0.75592572,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1764949886846,0.71092572,3124.9,3124.8,0.001]
["bitfinex","ETHUSD",1764949887263,0.0998,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764949887560,0.7496,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764949887759,1.0246,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764949888858,1.50202572,3124.6,3124.5,0.001]
["bitfinex","ETHUSD",1764949891968,1.50202572,3124.6,3123.4,0.001]
["bitfinex","ETHUSD",1764949891969,0.0998,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1764949892133,0.8962,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949892971,0.5214,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949893339,0.6212,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949893542,0.8962,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949893927,0.6212,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949894135,0.516,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949894365,0.516,3123.5,3123.4,0.9337]
["bitfinex","ETHUSD",1764949894574,0.275,3124.5,3123.4,0.9337]
["bitfinex","ETHUSD",1764949894779,1.09322572,3124.4,3123.5,0.4629]
["bitfinex","ETHUSD",1764949894935,0.516,3124.4,3123.5,0.4629]
["bitfinex","ETHUSD",1764949895756,0.516,3124.4,3123.6,0.47742572]
["bitfinex","ETHUSD",1764949895952,0.516,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1764949895953,0.57722572,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1764949896146,0.2736,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949896344,0.3734,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949897346,0.8894,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949897545,0.6158,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949897947,0.8895,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949898158,1.1645,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949898557,0.8895,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949898939,1.1645,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949899876,0.8895,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949900176,1.1645,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1764949900342,1.1645,3123.5,3122.0,0.405504]
["bitfinex","ETHUSD",1764949900343,0.0027,3123.3,3121.9,0.1881]
["bitfinex","ETHUSD",1764949900687,0.0998,3122.7,3121.9,1.12842572]
["bitfinex","ETHUSD",1764949900974,0.275,3123.2,3121.9,0.66552572]
["bitfinex","ETHUSD",1764949901167,0.0998,3122.9,3122.0,0.4629]
["bitfinex","ETHUSD",1764949901371,0.516,3123.5,3122.1,0.88292972]
["bitfinex","ETHUSD",1764949901372,0.47742572,3123.1,3122.1,0.88292972]
["bitfinex","ETHUSD",1764949901764,0.47742572,3123.1,3122.3,0.405504]
["bitfinex","ETHUSD",1764949902266,0.516,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1764949902267,0.99342572,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1764949902653,0.516,3123.5,3123.1,0.6483]
["bitfinex","ETHUSD",1764949903052,0.516,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1764949903053,0.47742572,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1764949903282,0.0998,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1764949903483,0.0998,3124.5,3123.2,0.405504]
["bitfinex","ETHUSD",1764949903855,0.0998,3124.5,3123.4,0.405504]
["bitfinex","ETHUSD",1764949904379,0.518,3124.8,3123.6,0.405504]
["bitfinex","ETHUSD",1764949904743,0.518,3124.8,3124.3,0.1854]
["bitfinex","ETHUSD",1764949905449,0.518,3124.8,3124.3,1.1374]
["bitfinex","ETHUSD",1764949906579,0.002,3124.8,3124.3,1.1374]
["bitfinex","ETHUSD",1764949906886,0.0012,3124.4,3124.3,1.1368]
["bitfinex","ETHUSD",1764949907985,0.0012,3124.4,3123.8,0.867804]
["bitfinex","ETHUSD",1764949908188,0.0012,3124.4,3123.8,0.4623]
["bitfinex","ETHUSD",1764949908753,0.0012,3124.4,3123.5,0.4623]
["bitfinex","ETHUSD",1764949909173,0.0012,3124.4,3123.6,0.405504]
["bitfinex","ETHUSD",1764949909585,6.83263418,3124.1,3121.8,0.96176723]
["bitfinex","ETHUSD",1764949909786,0.2373,3121.9,3119.9,0.1925]
["bitfinex","ETHUSD",1764949910061,7.97072829,3124.0,3121.1,0.85909345]
["bitfinex","ETHUSD",1764949910062,0.1,3121.3,3121.1,0.85909345]
["bitfinex","ETHUSD",1764949910369,0.1,3121.3,3121.0,1.63939435]
["bitfinex","ETHUSD",1764949910370,0.0008,3121.1,3121.0,0.00999999]
["bitfinex","ETHUSD",1764949910576,0.517,3122.1,3121.4,0.0992]
["bitfinex","ETHUSD",1764949910790,0.0994,3121.8,3121.6,6.83532482]
["bitfinex","ETHUSD",1764949911116,0.72559411,3121.6,3120.8,6.83532482]
["bitfinex","ETHUSD",1764949911259,0.72559411,3121.6,3120.5,0.00999999]
["bitfinex","ETHUSD",1764949911260,0.9412402,3121.1,3120.5,0.00999999]
["bitfinex","ETHUSD",1764949911457,0.8418402,3120.9,3120.5,0.00999999]
["bitfinex","ETHUSD",1764949911689,0.77380334,3121.0,3120.5,0.00999999]
["bitfinex","ETHUSD",1764949911690,1.61487743,3120.8,3120.5,0.00999999]
["bitfinex","ETHUSD",1764949911913,0.6735515,3120.7,3120.5,0.00999999]
["bitfinex","ETHUSD",1764949912114,0.0994,3120.5,3120.3,0.00999999]
["bitfinex","ETHUSD",1764949912311,1.68368041,3120.9,3120.3,0.00999999]
["bitfinex","ETHUSD",1764949912312,1.84804772,3121.1,3120.5,0.00999999]
["bitfinex","ETHUSD",1764949912456,0.67287327,3121.0,3120.9,0.00999999]
["bitfinex","ETHUSD",1764949912788,0.84105615,3121.8,3121.6,0.00999999]
["bitfinex","ETHUSD",1764949912998,0.94045615,3122.6,3121.8,0.00999999]
["bitfinex","ETHUSD",1764949913200,0.1374,3122.7,3121.2,0.405504]
["bitfinex","ETHUSD",1764949913201,0.1,3122.7,3122.5,0.1925]
["bitfinex","ETHUSD",1764949913402,5.63105161,3125.2,3123.7,0.00999999]
["bitfinex","ETHUSD",1764949913403,1.68303698,3124.0,3123.7,0.00999999]
["bitfinex","ETHUSD",1764949913562,1.68303698,3124.0,3122.6,1.811]
["bitfinex","ETHUSD",1764949913563,0.4586,3124.0,3122.6,1.811]
["bitfinex","ETHUSD",1764949913771,0.4586,3124.0,3122.5,7.02782482]
["bitfinex","ETHUSD",1764949913772,0.1,3123.6,3123.1,0.00999999]
["bitfinex","ETHUSD",1764949914090,0.1,3123.6,3122.2,0.405504]
["bitfinex","ETHUSD",1764949914301,0.47742572,3123.8,3122.2,0.405504]
["bitfinex","ETHUSD",1764949914598,0.1,3123.5,3122.1,0.405504]
["bitfinex","ETHUSD",1764949914998,0.1,3123.1,3122.1,0.405504]
["bitfinex","ETHUSD",1764949915298,0.1,3122.9,3122.1,0.405504]
["bitfinex","ETHUSD",1764949915473,0.1,3123.1,3122.1,0.405504]
["bitfinex","ETHUSD",1764949915670,0.5,3123.4,3122.1,0.405504]
["bitfinex","ETHUSD",1764949915876,0.47742572,3123.8,3122.3,0.405504]
["bitfinex","ETHUSD",1764949915877,0.1,3123.7,3122.3,0.405504]
["bitfinex","ETHUSD",1764949916080,0.1,3123.7,3122.1,0.405504]
["bitfinex","ETHUSD",1764949916578,0.47742572,3123.8,3122.3,1.13109811]
["bitfinex","ETHUSD",1764949917391,0.47742572,3123.8,3122.5,0.405504]
["bitfinex","ETHUSD",1764949917576,0.47742572,3123.6,3122.5,0.405504]
["bitfinex","ETHUSD",1764949918374,0.47742572,3123.6,3122.2,0.405504]
["bitfinex","ETHUSD",1764949918375,0.1,3123.4,3122.2,0.405504]
["bitfinex","ETHUSD",1764949918792,0.1,3123.4,3122.0,0.1925]
["bitfinex","ETHUSD",1764949918793,0.1,3123.5,3122.1,0.405504]
["bitfinex","ETHUSD",1764949920288,0.57742572,3123.6,3122.1,0.405504]
["bitfinex","ETHUSD",1764949920489,0.57742572,3123.6,3119.9,0.47742572]
["bitfinex","ETHUSD",1764949920490,0.188,3122.2,3119.9,0.47742572]
["bitfinex","ETHUSD",1764949920813,0.1,3122.0,3120.9,6.83532482]
["bitfinex","ETHUSD",1764949921015,0.47742572,3123.0,3121.6,0.72559411]
["bitfinex","ETHUSD",1764949921182,0.93602572,3123.0,3121.7,0.75609189]
["bitfinex","ETHUSD",1764949921382,0.1,3122.2,3121.1,0.1925]
["bitfinex","ETHUSD",1764949921605,0.47742572,3121.8,3120.7,0.85573031]
["bitfinex","ETHUSD",1764949921806,0.47742572,3121.8,3120.5,0.85573031]
["bitfinex","ETHUSD",1764949921996,0.188,3121.7,3120.5,0.85573031]
["bitfinex","ETHUSD",1764949922314,0.47742572,3121.8,3120.6,0.85573031]
["bitfinex","ETHUSD",1764949922615,0.47742572,3122.0,3120.9,0.47742572]
["bitfinex","ETHUSD",1764949922815,0.47742572,3122.0,3121.0,0.405504]
["bitfinex","ETHUSD",1764949923013,0.4586,3123.3,3121.5,0.405504]
["bitfinex","ETHUSD",1764949923215,0.47742572,3122.3,3121.0,0.85573031]
["bitfinex","ETHUSD",1764949923420,0.47742572,3122.3,3120.4,0.85573031]
["bitfinex","ETHUSD",1764949923421,0.1,3121.7,3120.4,0.85573031]
["bitfinex","ETHUSD",1764949923718,0.1,3121.7,3120.4,7.69105513]
["bitfinex","ETHUSD",1764949923927,1.03602572,3122.3,3120.6,0.405504]
["bitfinex","ETHUSD",1764949924218,0.1,3122.2,3120.6,0.405504]
["bitfinex","ETHUSD",1764949924383,0.47742572,3122.3,3120.6,1.26123431]
["bitfinex","ETHUSD",1764949924579,0.47742572,3122.3,3121.0,7.24082882]
["bitfinex","ETHUSD",1764949924807,0.47742572,3122.3,3121.0,8.61755913]
["bitfinex","ETHUSD",1764949925385,0.47742572,3122.3,3121.3,0.47742572]
["bitfinex","ETHUSD",1764949925806,0.47742572,3122.2,3121.3,0.405504]
["bitfinex","ETHUSD",1764949927538,0.4973,3123.3,3121.8,0.405504]
["bitfinex","ETHUSD",1764949927824,0.47742572,3122.9,3121.8,0.405504]
["bitfinex","ETHUSD",1764949928119,0.1828,3122.6,3121.9,0.16085238]
["bitfinex","ETHUSD",1764949928279,0.1,3122.5,3121.1,1.58735002]
["bitfinex","ETHUSD",1764949928484,0.47742572,3122.0,3121.0,0.47742572]
["bitfinex","ETHUSD",1764949929235,0.47742572,3122.2,3121.1,0.405504]
["bitfinex","ETHUSD",1764949929419,0.47742572,3122.1,3120.9,0.47742572]
["bitfinex","ETHUSD",1764949929625,0.47742572,3122.1,3120.9,0.88292972]
["bitfinex","ETHUSD",1764949929926,0.47742572,3122.1,3121.2,0.405504]
["bitfinex","ETHUSD",1764949930133,0.47742572,3121.9,3121.2,0.405504]
["bitfinex","ETHUSD",1764949930440,0.47742572,3121.6,3120.5,0.47742572]
["bitfinex","ETHUSD",1764949930732,0.47742572,3121.6,3120.0,1.71146063]
["bitfinex","ETHUSD",1764949930733,0.1,3121.2,3119.7,0.85573031]
["bitfinex","ETHUSD",1764949930932,0.1,3120.9,3119.5,0.47742572]
["bitfinex","ETHUSD",1764949931152,0.1,3120.6,3119.2,1.33315603]
["bitfinex","ETHUSD",1764949931295,0.1,3120.4,3119.2,0.47742572]
["bitfinex","ETHUSD",1764949931499,0.47742572,3121.4,3119.2,0.47742572]
["bitfinex","ETHUSD",1764949931500,0.7801,3120.5,3119.2,0.47742572]
["bitfinex","ETHUSD",1764949931696,0.47742572,3120.3,3119.0,0.99842572]
["bitfinex","ETHUSD",1764949932209,0.47742572,3120.3,3119.2,0.47742572]
["bitfinex","ETHUSD",1764949932600,0.47742572,3120.3,3119.3,0.405504]
["bitfinex","ETHUSD",1764949933034,0.47742572,3120.3,3119.2,0.47742572]
["bitfinex","ETHUSD",1764949933536,0.47742572,3120.3,3118.2,0.85573031]
["bitfinex","ETHUSD",1764949933537,0.1828,3119.3,3118.2,0.85573031]
["bitfinex","ETHUSD",1764949933733,0.2828,3119.3,3117.5,1.37673031]
["bitfinex","ETHUSD",1764949934038,0.4973,3119.2,3117.5,1.37673031]
["bitfinex","ETHUSD",1764949934241,0.4973,3119.2,3117.3,1.58132442]
["bitfinex","ETHUSD",1764949934544,0.4973,3119.2,3117.8,6.83532482]
["bitfinex","ETHUSD",1764949934701,0.6801,3119.7,3117.8,6.83532482]
["bitfinex","ETHUSD",1764949934904,0.6801,3119.7,3117.9,0.405504]
["bitfinex","ETHUSD",1764949935120,0.7801,3119.7,3117.9,0.405504]
["bitfinex","ETHUSD",1764949935319,0.5973,3119.6,3118.0,0.521]
["bitfinex","ETHUSD",1764949935504,0.4973,3119.6,3118.0,0.521]
["bitfinex","ETHUSD",1764949935717,0.1,3119.5,3118.0,0.521]
["bitfinex","ETHUSD",1764949936129,0.4973,3119.4,3118.1,0.405504]
["bitfinex","ETHUSD",1764949936337,0.4973,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1764949936552,0.1828,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1764949936752,0.5973,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1764949937049,0.1,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949937566,0.5973,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949938434,0.4973,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949938820,0.5973,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949939032,0.5973,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1764949939208,0.1,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1764949939540,0.1,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949939843,0.4973,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1764949940046,0.47742572,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1764949940228,0.1,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1764949940427,0.47742572,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1764949940926,0.4973,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949941415,0.47742572,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1764949941609,0.47742572,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1764949942139,0.97472572,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1764949942723,0.5973,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949943022,0.4973,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949943545,0.47742572,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1764949943748,0.99842572,3120.4,3119.1,0.001]
["bitfinex","ETHUSD",1764949943749,0.97472572,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1764949943965,0.99842572,3120.4,3119.1,0.001]
["bitfinex","ETHUSD",1764949943966,0.57742572,3120.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949944136,0.57742572,3120.2,3119.1,0.406504]
["bitfinex","ETHUSD",1764949944468,0.4973,3120.3,3119.1,0.406504]
["bitfinex","ETHUSD",1764949944968,0.47742572,3120.2,3119.3,0.405504]
["bitfinex","ETHUSD",1764949945768,0.4973,3120.8,3119.3,0.405504]
["bitfinex","ETHUSD",1764949945970,0.47742572,3120.7,3119.3,0.405504]
["bitfinex","ETHUSD",1764949946459,0.47742572,3121.0,3119.3,1.13109811]
["bitfinex","ETHUSD",1764949946643,0.47742572,3121.0,3119.5,0.405504]
["bitfinex","ETHUSD",1764949947050,0.47742572,3121.0,3120.2,0.405504]
["bitfinex","ETHUSD",1764949947271,0.4973,3120.9,3120.2,0.405504]
["bitfinex","ETHUSD",1764949947479,0.1,3120.7,3118.8,0.001]
["bitfinex","ETHUSD",1764949947664,0.1,3120.7,3119.2,0.405504]
["bitfinex","ETHUSD",1764949947863,0.4973,3120.9,3119.2,1.13109811]
["bitfinex","ETHUSD",1764949948039,0.1,3121.1,3119.2,1.13109811]
["bitfinex","ETHUSD",1764949948235,0.1,3120.9,3119.2,1.13109811]
["bitfinex","ETHUSD",1764949948443,0.1,3120.6,3119.1,0.001]
["bitfinex","ETHUSD",1764949948865,0.5973,3120.6,3119.1,0.001]
["bitfinex","ETHUSD",1764949949059,0.47742572,3120.4,3119.4,0.405504]
["bitfinex","ETHUSD",1764949949267,0.47662572,3120.4,3119.4,0.405504]
["bitfinex","ETHUSD",1764949950569,0.47662572,3120.4,3119.6,0.405504]
["bitfinex","ETHUSD",1764949951341,0.4973,3120.6,3119.8,0.405504]
["bitfinex","ETHUSD",1764949951574,0.47742572,3120.6,3119.8,0.405504]
["bitfinex","ETHUSD",1764949952472,1.14998732,3120.7,3119.8,0.405504]
["bitfinex","ETHUSD",1764949952638,0.47742572,3120.7,3119.8,0.405504]
["bitfinex","ETHUSD",1764949952842,0.47742572,3120.5,3119.8,0.405504]
["bitfinex","ETHUSD",1764949953063,0.47742572,3120.3,3119.4,0.405504]
["bitfinex","ETHUSD",1764949953266,0.47742572,3120.1,3119.1,0.001]
["bitfinex","ETHUSD",1764949953466,0.1,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1764949953669,0.47742572,3120.1,3119.1,0.001]
["bitfinex","ETHUSD",1764949953670,0.4884,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949953852,0.5884,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949954178,0.9857,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949955877,1.0857,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949956180,1.7582616,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949957480,2.48385571,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949957781,1.7582616,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949958276,2.87450642,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949958476,3.60010053,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949958681,4.16003614,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949958880,2.48385571,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1764949959184,2.48385571,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1764949959185,1.0836,3119.1,3119.0,0.0002]
["bitfinex","ETHUSD",1764949959346,2.48175571,3119.1,3119.0,0.0002]
["bitfinex","ETHUSD",1764949959551,3.50809839,3119.1,3119.0,0.0002]
["bitfinex","ETHUSD",1764949959764,2.38175571,3119.1,3119.0,0.0002]
["bitfinex","ETHUSD",1764949959962,3.50828073,3119.1,3119.0,0.0002]
["bitfinex","ETHUSD",1764949960187,2.38175571,3119.1,3119.0,0.0002]
["bitfinex","ETHUSD",1764949960479,1.6561616,3119.1,3119.0,0.0002]
["bitfinex","ETHUSD",1764949960681,1.7561616,3119.1,3119.0,0.0002]
["bitfinex","ETHUSD",1764949961452,0.72559411,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1764949961658,0.72559411,3119.0,3116.1,0.47742572]
["bitfinex","ETHUSD",1764949961659,0.1,3117.9,3117.2,0.14000302]
["bitfinex","ETHUSD",1764949961853,0.7856,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764949962066,1.4581616,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764949962383,3.07172475,3117.3,3117.2,0.14000302]
["bitfinex","ETHUSD",1764949962640,3.07172475,3117.3,3115.0,4.018521]
["bitfinex","ETHUSD",1764949962641,3.82021886,3117.3,3115.0,4.018521]
["bitfinex","ETHUSD",1764949962791,0.1,3116.0,3115.0,4.018521]
["bitfinex","ETHUSD",1764949962990,0.6725616,3115.9,3115.0,4.018521]
["bitfinex","ETHUSD",1764949963288,0.6725616,3116.3,3115.0,10.68544062]
["bitfinex","ETHUSD",1764949963487,0.6725616,3116.4,3115.1,1.79413817]
["bitfinex","ETHUSD",1764949963669,0.1885,3116.7,3115.1,1.79413817]
["bitfinex","ETHUSD",1764949963670,0.6725616,3116.6,3115.1,1.79413817]
["bitfinex","ETHUSD",1764949963866,0.6725616,3116.5,3115.1,1.79413817]
["bitfinex","ETHUSD",1764949964065,0.6725616,3116.6,3115.9,0.405504]
["bitfinex","ETHUSD",1764949964269,0.6725616,3116.9,3115.9,0.405504]
["bitfinex","ETHUSD",1764949964464,0.6725616,3116.8,3115.9,0.405504]
["bitfinex","ETHUSD",1764949964666,0.8610616,3116.9,3115.9,0.405504]
["bitfinex","ETHUSD",1764949964881,0.6725616,3116.8,3115.8,0.405504]
["bitfinex","ETHUSD",1764949965082,0.6725616,3116.8,3115.1,1.54596978]
["bitfinex","ETHUSD",1764949965083,0.1,3116.2,3114.3,0.521]
["bitfinex","ETHUSD",1764949965283,0.1,3116.1,3114.0,7.14434534]
["bitfinex","ETHUSD",1764949965488,0.1,3115.8,3114.0,7.66534534]
["bitfinex","ETHUSD",1764949965789,0.1,3115.8,3114.1,0.521]
["bitfinex","ETHUSD",1764949965991,0.1,3115.9,3114.2,6.66691962]
["bitfinex","ETHUSD",1764949966163,0.6725616,3116.2,3114.7,6.66691962]
["bitfinex","ETHUSD",1764949966491,0.4865,3116.6,3114.7,6.66691962]
["bitfinex","ETHUSD",1764949966492,0.6725616,3116.4,3115.1,0.405504]
["bitfinex","ETHUSD",1764949966702,0.8610616,3116.9,3115.3,0.405504]
["bitfinex","ETHUSD",1764949966991,0.8610616,3116.9,3115.4,0.0320986]
["bitfinex","ETHUSD",1764949966992,0.1,3116.5,3115.4,0.0320986]
["bitfinex","ETHUSD",1764949967204,0.1,3116.3,3115.1,0.405504]
["bitfinex","ETHUSD",1764949967498,0.1,3116.3,3115.0,4.018521]
["bitfinex","ETHUSD",1764949967499,1.79794892,3116.6,3115.0,4.018521]
["bitfinex","ETHUSD",1764949967661,0.1,3115.8,3115.0,4.018521]
["bitfinex","ETHUSD",1764949967859,0.4987,3115.7,3115.0,4.018521]
["bitfinex","ETHUSD",1764949968083,0.0008,3115.3,3115.0,4.018521]
["bitfinex","ETHUSD",1764949968294,0.6725616,3115.8,3115.0,4.018521]
["bitfinex","ETHUSD",1764949968497,0.521,3116.5,3115.0,4.018521]
["bitfinex","ETHUSD",1764949968498,0.6725616,3115.9,3115.0,4.018521]
["bitfinex","ETHUSD",1764949968697,0.5987,3116.1,3115.1,0.405504]
["bitfinex","ETHUSD",1764949968993,0.1,3116.3,3115.1,0.405504]
["bitfinex","ETHUSD",1764949969181,0.4987,3116.2,3115.0,4.018521]
["bitfinex","ETHUSD",1764949969391,0.1,3115.9,3115.0,4.018521]
["bitfinex","ETHUSD",1764949969561,0.1,3115.1,3115.0,4.018521]
["bitfinex","ETHUSD",1764949969758,0.1,3115.1,3115.0,3.518521]
["bitfinex","ETHUSD",1764949969989,0.1,3115.1,3115.0,3.018521]
["bitfinex","ETHUSD",1764949969990,0.5987,3115.1,3115.0,3.018521]
["bitfinex","ETHUSD",1764949970261,0.5987,3115.1,3115.0,2.968521]
["bitfinex","ETHUSD",1764949970585,0.5979,3115.1,3115.0,2.968521]
["bitfinex","ETHUSD",1764949970769,0.0992,3115.1,3115.0,2.968521]
["bitfinex","ETHUSD",1764949970961,0.0992,3115.4,3115.0,2.968521]
["bitfinex","ETHUSD",1764949971364,0.0992,3115.1,3115.0,2.968521]
["bitfinex","ETHUSD",1764949971700,0.0992,3115.2,3115.0,2.968521]
["bitfinex","ETHUSD",1764949971860,0.0992,3115.1,3115.0,2.968521]
["bitfinex","ETHUSD",1764949972264,0.4987,3115.2,3115.0,2.968521]
["bitfinex","ETHUSD",1764949972265,0.0992,3115.2,3115.0,2.968521]
["bitfinex","ETHUSD",1764949972565,1.0207,3115.6,3115.0,2.968521]
["bitfinex","ETHUSD",1764949972566,0.5979,3115.1,3115.0,2.968521]
["bitfinex","ETHUSD",1764949972871,0.0992,3115.1,3115.0,2.968521]
["bitfinex","ETHUSD",1764949973277,0.5979,3115.1,3115.0,2.968521]
["bitfinex","ETHUSD",1764949974401,0.5979,3115.1,3115.0,2.969521]
["bitfinex","ETHUSD",1764949974562,0.5979,3115.1,3115.0,2.1e-05]
["bitfinex","ETHUSD",1764949976293,8.46783945,3115.1,3115.0,2.1e-05]
["bitfinex","ETHUSD",1764949976518,0.0992,3112.9,3112.3,0.1821]
["bitfinex","ETHUSD",1764949976668,0.0992,3113.2,3112.3,0.1821]
["bitfinex","ETHUSD",1764949976865,1.55882771,3113.9,3112.4,0.4825]
["bitfinex","ETHUSD",1764949976866,1.50351211,3113.8,3112.4,0.4825]
["bitfinex","ETHUSD",1764949977164,2.72065628,3114.6,3112.4,0.4825]
["bitfinex","ETHUSD",1764949977165,0.0992,3114.1,3113.1,0.1821]
["bitfinex","ETHUSD",1764949977560,0.0992,3113.9,3113.1,0.1821]
["bitfinex","ETHUSD",1764949977871,0.0992,3114.3,3113.1,0.6646]
["bitfinex","ETHUSD",1764949978072,0.0992,3114.0,3113.1,0.1821]
["bitfinex","ETHUSD",1764949978272,0.47742572,3113.4,3113.1,0.1821]
["bitfinex","ETHUSD",1764949978489,0.0992,3113.5,3112.5,0.4825]
["bitfinex","ETHUSD",1764949978704,0.0992,3113.4,3112.5,0.4825]
["bitfinex","ETHUSD",1764949978863,0.0992,3113.5,3112.5,0.4825]
["bitfinex","ETHUSD",1764949979199,0.8332336,3114.6,3113.8,0.1821]
["bitfinex","ETHUSD",1764949979371,0.01610139,3114.6,3113.8,0.1821]
["bitfinex","ETHUSD",1764949979691,0.11530139,3114.6,3113.8,0.1821]
["bitfinex","ETHUSD",1764949980004,0.0992,3114.3,3113.5,0.1821]
["bitfinex","ETHUSD",1764949980162,0.0992,3114.4,3113.6,0.405504]
["bitfinex","ETHUSD",1764949980361,0.01610139,3114.9,3113.6,0.4825]
["bitfinex","ETHUSD",1764949980570,0.0992,3114.4,3113.6,0.4825]
["bitfinex","ETHUSD",1764949980770,0.0992,3114.5,3113.6,0.4825]
["bitfinex","ETHUSD",1764949980975,0.01610139,3114.4,3113.5,0.1821]
["bitfinex","ETHUSD",1764949981298,0.0992,3114.5,3113.5,0.1821]
["bitfinex","ETHUSD",1764949981299,0.0992,3114.2,3113.5,0.1821]
["bitfinex","ETHUSD",1764949981501,0.66736388,3114.6,3113.6,0.888004]
["bitfinex","ETHUSD",1764949981690,0.01610139,3114.8,3114.1,0.1821]
["bitfinex","ETHUSD",1764949981899,0.0992,3114.7,3114.1,0.1821]
["bitfinex","ETHUSD",1764949982207,0.66736388,3115.1,3114.2,0.4825]
["bitfinex","ETHUSD",1764949982367,0.51480139,3115.0,3113.7,0.4825]
["bitfinex","ETHUSD",1764949982565,0.0992,3114.5,3113.7,0.4825]
["bitfinex","ETHUSD",1764949982768,0.11530139,3114.5,3113.7,0.4825]
["bitfinex","ETHUSD",1764949983384,0.11530139,3114.5,3113.5,0.1821]
["bitfinex","ETHUSD",1764949983698,0.0992,3114.1,3113.4,0.405504]
["bitfinex","ETHUSD",1764949983908,0.0992,3113.9,3112.4,0.4825]
["bitfinex","ETHUSD",1764949984211,0.0992,3113.9,3113.3,0.1821]
["bitfinex","ETHUSD",1764949984378,0.0992,3113.9,3112.4,0.4825]
["bitfinex","ETHUSD",1764949984585,0.0992,3113.5,3112.4,0.4825]
["bitfinex","ETHUSD",1764949984769,0.66736388,3113.9,3112.3,6.84901962]
["bitfinex","ETHUSD",1764949984974,0.0992,3113.7,3112.5,0.405504]
["bitfinex","ETHUSD",1764949985194,0.0992,3113.7,3111.8,6.66691962]
["bitfinex","ETHUSD",1764949985195,1.99529748,3113.8,3111.1,1.03412039]
["bitfinex","ETHUSD",1764949985472,0.8332336,3113.0,3112.1,0.6811]
["bitfinex","ETHUSD",1764949985685,0.0992,3113.1,3112.1,0.6811]
["bitfinex","ETHUSD",1764949985886,1.11097814,3113.4,3112.2,0.52773161]
["bitfinex","ETHUSD",1764949985887,0.9324336,3113.4,3112.2,0.52773161]
["bitfinex","ETHUSD",1764949986085,0.76656388,3113.4,3112.2,0.4956]
["bitfinex","ETHUSD",1764949986291,0.76656388,3113.4,3112.1,0.1855]
["bitfinex","ETHUSD",1764949986292,1.26126388,3113.3,3112.1,0.1855]
["bitfinex","ETHUSD",1764949986582,0.9324336,3113.1,3112.2,0.4956]
["bitfinex","ETHUSD",1764949986802,1.50059748,3113.0,3112.2,0.4956]
["bitfinex","ETHUSD",1764949987016,1.50059748,3113.0,3112.1,0.6811]
["bitfinex","ETHUSD",1764949987017,0.66736388,3112.9,3112.1,0.6811]
["bitfinex","ETHUSD",1764949987180,1.50059748,3112.8,3112.1,0.1855]
["bitfinex","ETHUSD",1764949987379,0.8332336,3113.4,3112.2,0.52773161]
["bitfinex","ETHUSD",1764949987624,0.0992,3113.5,3112.3,0.405504]
["bitfinex","ETHUSD",1764949987625,0.67108654,3113.3,3112.3,0.405504]
["bitfinex","ETHUSD",1764949987774,0.67108654,3113.4,3113.2,0.1855]
["bitfinex","ETHUSD",1764949987977,0.67108654,3113.6,3113.3,0.4956]
["bitfinex","ETHUSD",1764949988216,0.67108654,3113.5,3113.2,0.1855]
["bitfinex","ETHUSD",1764949988376,0.67108654,3113.4,3112.7,0.405504]
["bitfinex","ETHUSD",1764949988573,0.67108654,3113.3,3112.7,0.405504]
["bitfinex","ETHUSD",1764949988875,0.77028654,3113.2,3112.5,0.405504]
["bitfinex","ETHUSD",1764949989080,0.77028654,3113.2,3112.1,0.66292572]
["bitfinex","ETHUSD",1764949989081,0.67108654,3113.1,3112.1,0.6811]
["bitfinex","ETHUSD",1764949989304,1.50432014,3113.0,3112.2,0.4956]
["bitfinex","ETHUSD",1764949989479,0.9324336,3112.8,3112.2,0.4956]
["bitfinex","ETHUSD",1764949989679,0.67108654,3112.7,3112.2,0.4956]
["bitfinex","ETHUSD",1764949989906,0.67108654,3112.6,3112.1,0.1855]
["bitfinex","ETHUSD",1764949990114,0.67108654,3112.5,3112.1,0.1855]
["bitfinex","ETHUSD",1764949990416,0.67108654,3112.5,3111.9,0.405504]
["bitfinex","ETHUSD",1764949990417,1.50432014,3112.4,3111.9,0.405504]
["bitfinex","ETHUSD",1764949990574,1.50432014,3112.3,3112.1,0.1855]
["bitfinex","ETHUSD",1764949990775,0.67108654,3112.2,3112.1,0.1855]
["bitfinex","ETHUSD",1764949991176,0.67108654,3112.2,3111.6,0.1855]
["bitfinex","ETHUSD",1764949991380,0.84519924,3111.9,3111.7,0.4956]
["bitfinex","ETHUSD",1764949991581,0.67108654,3111.8,3111.6,0.1855]
["bitfinex","ETHUSD",1764949991806,1.51548578,3111.7,3111.3,0.4956]
["bitfinex","ETHUSD",1764949992022,1.51548578,3111.7,3111.1,0.47742572]
["bitfinex","ETHUSD",1764949992023,0.94439924,3111.7,3111.1,0.47742572]
["bitfinex","ETHUSD",1764949992197,0.94439924,3111.7,3111.0,0.1821]
["bitfinex","ETHUSD",1764949992198,0.84519924,3111.5,3111.0,0.1821]
["bitfinex","ETHUSD",1764949992510,0.84519924,3111.5,3110.8,0.1855]
["bitfinex","ETHUSD",1764949992511,0.0992,3110.8,3110.1,0.1855]
["bitfinex","ETHUSD",1764949992806,0.84580494,3110.2,3109.4,0.4956]
["bitfinex","ETHUSD",1764949993004,0.84580494,3110.1,3109.6,0.1855]
["bitfinex","ETHUSD",1764949993213,0.84580494,3110.0,3109.6,0.1855]
["bitfinex","ETHUSD",1764949993511,2.22195628,3110.9,3110.8,0.1855]
["bitfinex","ETHUSD",1764949993512,0.84580494,3110.9,3110.8,0.1855]
["bitfinex","ETHUSD",1764949993807,0.84580494,3111.2,3110.9,0.405504]
["bitfinex","ETHUSD",1764949994015,0.84580494,3111.1,3110.9,0.405504]
["bitfinex","ETHUSD",1764949994217,1.12773992,3111.3,3110.8,0.1855]
["bitfinex","ETHUSD",1764949994218,0.84580494,3111.0,3110.8,0.1855]
["bitfinex","ETHUSD",1764949994384,1.12773992,3111.3,3110.9,0.4956]
["bitfinex","ETHUSD",1764949994385,0.84580494,3111.1,3110.9,0.4956]
["bitfinex","ETHUSD",1764949994883,0.84580494,3111.3,3111.0,0.405504]
["bitfinex","ETHUSD",1764949995083,0.84580494,3111.2,3111.0,0.405504]
["bitfinex","ETHUSD",1764949995282,0.84580494,3111.2,3110.4,0.4956]
["bitfinex","ETHUSD",1764949995482,0.4947,3112.0,3110.4,0.4956]
["bitfinex","ETHUSD",1764949995483,0.84580494,3111.1,3110.4,0.4956]
["bitfinex","ETHUSD",1764949995711,0.84580494,3110.8,3110.0,0.1855]
["bitfinex","ETHUSD",1764949995882,0.84580494,3110.8,3110.1,0.4956]
["bitfinex","ETHUSD",1764949996283,0.84580494,3110.9,3110.1,0.4956]
["bitfinex","ETHUSD",1764949996490,0.84580494,3111.0,3110.2,0.405504]
["bitfinex","ETHUSD",1764949996691,0.84580494,3111.1,3110.4,0.405504]
["bitfinex","ETHUSD",1764949996892,0.84580494,3111.2,3110.5,0.4956]
["bitfinex","ETHUSD",1764949997088,0.84580494,3111.3,3110.6,0.930504]
["bitfinex","ETHUSD",1764949997434,2.22195628,3112.1,3111.1,0.1855]
["bitfinex","ETHUSD",1764949997435,0.84568779,3111.2,3111.1,0.1855]
["bitfinex","ETHUSD",1764949997652,0.84568779,3111.4,3111.1,0.1855]
["bitfinex","ETHUSD",1764949997919,0.84568779,3111.4,3111.1,0.6811]
["bitfinex","ETHUSD",1764949998625,0.84568779,3111.6,3111.2,0.4956]
["bitfinex","ETHUSD",1764949998989,0.84568779,3111.7,3111.3,0.405504]
["bitfinex","ETHUSD",1764949999416,0.84568779,3111.7,3111.1,0.1855]
["bitfinex","ETHUSD",1764949999590,0.01610139,3112.5,3111.1,0.1855]
["bitfinex","ETHUSD",1764949999591,0.84568779,3111.6,3111.2,0.901104]
["bitfinex","ETHUSD",1764949999791,0.84568779,3111.7,3111.2,0.901104]
["bitfinex","ETHUSD",1764950000027,0.84568779,3111.5,3111.2,0.405504]
["bitfinex","ETHUSD",1764950000253,0.01610139,3112.4,3111.1,0.1855]
["bitfinex","ETHUSD",1764950000254,0.84568779,3111.6,3111.4,0.405504]
["bitfinex","ETHUSD",1764950000452,0.84568779,3111.8,3111.4,0.88292972]
["bitfinex","ETHUSD",1764950000645,0.84568779,3112.0,3111.6,0.405504]
["bitfinex","ETHUSD",1764950000840,0.84568779,3112.2,3111.6,0.405504]
["bitfinex","ETHUSD",1764950001041,0.84568779,3112.2,3111.4,0.47742572]
["bitfinex","ETHUSD",1764950001042,0.84568779,3112.2,3112.1,0.1855]
["bitfinex","ETHUSD",1764950001227,1.12773992,3112.3,3112.1,0.1855]
["bitfinex","ETHUSD",1764950001431,1.12773992,3112.4,3112.2,1.37852972]
["bitfinex","ETHUSD",1764950001631,0.8465944,3112.6,3112.2,1.37852972]
["bitfinex","ETHUSD",1764950001941,0.8465944,3112.8,3112.6,0.405504]
["bitfinex","ETHUSD",1764950002136,1.12773992,3113.0,3112.7,0.88292972]
["bitfinex","ETHUSD",1764950002137,0.8465944,3113.0,3112.7,0.88292972]
["bitfinex","ETHUSD",1764950002458,1.12773992,3113.2,3113.0,0.405504]
["bitfinex","ETHUSD",1764950002667,1.12773992,3113.3,3113.1,0.58192572]
["bitfinex","ETHUSD",1764950003158,1.12773992,3113.3,3113.2,0.901104]
["bitfinex","ETHUSD",1764950003456,1.12773992,3113.3,3113.2,0.405504]
["bitfinex","ETHUSD",1764950003660,1.12773992,3113.4,3113.1,0.1045]
["bitfinex","ETHUSD",1764950003971,0.84423105,3113.2,3113.0,0.405504]
["bitfinex","ETHUSD",1764950004157,0.84423105,3113.2,3111.8,0.97302572]
["bitfinex","ETHUSD",1764950004158,1.81928641,3113.1,3111.8,0.97302572]
["bitfinex","ETHUSD",1764950004358,0.84408526,3112.5,3111.8,0.47742572]
["bitfinex","ETHUSD",1764950004530,1.51953036,3112.4,3112.1,0.6811]
["bitfinex","ETHUSD",1764950004730,0.6754451,3112.3,3112.2,0.4956]
["bitfinex","ETHUSD",1764950005059,0.6754451,3112.3,3112.2,0.901104]
["bitfinex","ETHUSD",1764950005268,0.84408526,3112.7,3112.3,0.405504]
["bitfinex","ETHUSD",1764950005555,0.67544576,3112.6,3112.3,0.901104]
["bitfinex","ETHUSD",1764950005760,0.67544576,3112.5,3112.3,0.901104]
["bitfinex","ETHUSD",1764950005957,0.67544576,3112.4,3112.3,0.405504]
["bitfinex","ETHUSD",1764950006454,0.67544576,3112.4,3112.3,0.901104]
["bitfinex","ETHUSD",1764950006655,0.67544576,3112.4,3112.3,2.44979304]
["bitfinex","ETHUSD",1764950006857,0.84408526,3112.9,3112.3,2.44979304]
["bitfinex","ETHUSD",1764950007061,0.84408526,3112.9,3112.8,0.88292972]
["bitfinex","ETHUSD",1764950007228,1.12544701,3113.0,3112.9,0.405504]
["bitfinex","ETHUSD",1764950007426,1.80138124,3113.0,3112.4,0.47742572]
["bitfinex","ETHUSD",1764950007626,1.12544701,3112.5,3111.8,0.97302572]
["bitfinex","ETHUSD",1764950007849,0.84480614,3112.2,3111.8,0.97302572]
["bitfinex","ETHUSD",1764950008078,0.67593423,3112.2,3111.8,0.97302572]
["bitfinex","ETHUSD",1764950008257,1.52085221,3112.1,3111.7,0.525]
["bitfinex","ETHUSD",1764950008458,0.67593423,3112.0,3111.7,0.525]
["bitfinex","ETHUSD",1764950008657,0.67593423,3111.9,3111.8,0.97302572]
["bitfinex","ETHUSD",1764950008973,1.52135847,3111.9,3111.8,1.17057086]
["bitfinex","ETHUSD",1764950009154,0.67593423,3111.9,3111.8,1.17057086]
["bitfinex","ETHUSD",1764950009361,0.67593423,3111.9,3111.8,1.57607486]
["bitfinex","ETHUSD",1764950009555,0.84542424,3112.4,3111.9,0.405504]
["bitfinex","ETHUSD",1764950009756,1.12544701,3112.6,3112.3,0.88292972]
["bitfinex","ETHUSD",1764950009757,0.84542424,3112.6,3112.3,0.88292972]
["bitfinex","ETHUSD",1764950009966,0.84542424,3112.7,3112.5,0.88292972]
["bitfinex","ETHUSD",1764950010165,0.84542424,3112.8,3112.7,0.405504]
["bitfinex","ETHUSD",1764950010368,0.67689195,3112.8,3112.7,0.88292972]
["bitfinex","ETHUSD",1764950010579,0.67689195,3112.8,3112.7,1.61662526]
["bitfinex","ETHUSD",1764950011179,0.67689195,3112.8,3112.7,0.64359954]
["bitfinex","ETHUSD",1764950011366,0.67689195,3112.8,3112.3,0.47742572]
["bitfinex","ETHUSD",1764950011562,0.84674953,3112.6,3112.3,0.525]
["bitfinex","ETHUSD",1764950011795,0.67689195,3112.5,3112.3,0.4956]
["bitfinex","ETHUSD",1764950011958,1.52349404,3112.4,3112.1,0.1855]
["bitfinex","ETHUSD",1764950012156,0.67689195,3112.3,3112.2,0.405504]
["bitfinex","ETHUSD",1764950012359,0.84660209,3112.9,3112.2,0.88292972]
["bitfinex","ETHUSD",1764950012665,0.84660209,3113.0,3112.6,0.47742572]
["bitfinex","ETHUSD",1764950012870,1.52345808,3112.9,3112.7,0.405504]
["bitfinex","ETHUSD",1764950013067,0.84660209,3112.8,3112.7,0.405504]
["bitfinex","ETHUSD",1764950013257,1.12544701,3112.9,3112.1,0.1855]
["bitfinex","ETHUSD",1764950013458,0.84706022,3112.5,3112.2,0.47742572]
["bitfinex","ETHUSD",1764950013664,0.84706022,3112.5,3112.4,0.47742572]
["bitfinex","ETHUSD",1764950013863,0.84706022,3112.5,3112.4,0.88292972]
["bitfinex","ETHUSD",1764950014094,0.84706022,3112.5,3112.3,0.405504]
["bitfinex","ETHUSD",1764950014462,0.84706022,3112.6,3112.3,0.405504]
["bitfinex","ETHUSD",1764950014657,1.12544701,3112.8,3111.9,0.525]
["bitfinex","ETHUSD",1764950014658,0.84706022,3112.5,3111.9,1.00242572]
["bitfinex","ETHUSD",1764950014974,0.84706022,3112.4,3112.2,0.405504]
["bitfinex","ETHUSD",1764950015558,0.84706022,3112.4,3112.0,0.405504]
["bitfinex","ETHUSD",1764950015754,0.84706022,3112.4,3111.9,1.17198281]
["bitfinex","ETHUSD",1764950015755,0.84706022,3112.4,3112.2,0.405504]
["bitfinex","ETHUSD",1764950015993,0.84706022,3112.6,3112.3,0.66622572]
["bitfinex","ETHUSD",1764950016289,0.84706022,3112.6,3112.2,0.405504]
["bitfinex","ETHUSD",1764950016591,0.84706022,3112.5,3112.2,0.405504]
["bitfinex","ETHUSD",1764950016792,0.84706022,3112.7,3112.2,0.405504]
["bitfinex","ETHUSD",1764950017012,0.84706022,3112.5,3112.4,0.47742572]
["bitfinex","ETHUSD",1764950017158,0.84706022,3112.8,3112.5,0.405504]
["bitfinex","ETHUSD",1764950017361,0.84706022,3113.0,3112.7,0.405504]
["bitfinex","ETHUSD",1764950017661,2.699382,3113.8,3112.7,0.930504]
["bitfinex","ETHUSD",1764950017662,0.84706022,3113.6,3112.7,0.930504]
["bitfinex","ETHUSD",1764950017887,0.84706022,3113.6,3112.9,0.405504]
["bitfinex","ETHUSD",1764950018085,0.84706022,3113.7,3112.9,0.405504]
["bitfinex","ETHUSD",1764950018285,0.84706022,3113.7,3112.9,0.870604]
["bitfinex","ETHUSD",1764950018693,0.84706022,3113.7,3113.0,0.47742572]
["bitfinex","ETHUSD",1764950018869,0.84706022,3113.7,3113.1,0.355504]
["bitfinex","ETHUSD",1764950019069,0.84706022,3113.7,3113.2,0.47742572]
["bitfinex","ETHUSD",1764950019388,0.84706022,3113.9,3113.2,0.47742572]
["bitfinex","ETHUSD",1764950019685,1.69360988,3114.3,3113.2,0.94252572]
["bitfinex","ETHUSD",1764950019686,0.84706022,3114.2,3113.2,0.94252572]
["bitfinex","ETHUSD",1764950019859,0.84906022,3114.3,3113.3,0.4651]
["bitfinex","ETHUSD",1764950020059,0.84906022,3114.3,3113.4,0.525]
["bitfinex","ETHUSD",1764950020259,0.002,3114.3,3113.4,0.525]
["bitfinex","ETHUSD",1764950020681,0.002,3114.3,3113.5,0.4651]
["bitfinex","ETHUSD",1764950020898,0.002,3114.3,3113.8,0.47742572]
["bitfinex","ETHUSD",1764950021069,0.002,3114.3,3114.0,0.47742572]
["bitfinex","ETHUSD",1764950021270,0.002,3114.3,3114.1,0.405504]
["bitfinex","ETHUSD",1764950021466,0.002,3114.3,3113.9,0.405504]
["bitfinex","ETHUSD",1764950021800,0.002,3114.3,3113.7,0.405504]
["bitfinex","ETHUSD",1764950021983,0.002,3114.3,3113.8,0.47742572]
["bitfinex","ETHUSD",1764950022188,0.002,3114.3,3114.0,0.47742572]
["bitfinex","ETHUSD",1764950022498,0.002,3114.3,3114.1,0.405504]
["bitfinex","ETHUSD",1764950022702,0.002,3114.3,3114.1,0.870604]
["bitfinex","ETHUSD",1764950023210,0.002,3114.3,3114.2,0.870604]
["bitfinex","ETHUSD",1764950023397,0.002,3114.3,3114.2,0.405504]
["bitfinex","ETHUSD",1764950023597,0.002,3114.3,3114.2,1.345604]
["bitfinex","ETHUSD",1764950023798,0.002,3114.3,3114.2,1.52790697]
["bitfinex","ETHUSD",1764950026317,0.002,3115.0,3114.2,1.52790697]
["bitfinex","ETHUSD",1764950026543,0.002,3115.0,3114.4,0.405504]
["bitfinex","ETHUSD",1764950026976,0.002,3115.0,3114.6,0.405504]
["bitfinex","ETHUSD",1764950027402,0.002,3115.0,3114.8,0.405504]
["bitfinex","ETHUSD",1764950027681,0.002,3115.0,3114.9,0.929504]
["bitfinex","ETHUSD",1764950028089,0.002,3115.0,3114.9,1.392104]
["bitfinex","ETHUSD",1764950028689,0.002,3115.0,3114.9,1.57905697]
["bitfinex","ETHUSD",1764950030120,0.002,3115.0,3114.7,0.47742572]
["bitfinex","ETHUSD",1764950030334,0.002,3115.0,3114.9,0.47742572]
["bitfinex","ETHUSD",1764950031248,0.002,3115.0,3114.9,0.88292972]
["bitfinex","ETHUSD",1764950031412,0.002,3115.0,3114.9,0.47742572]
["bitfinex","ETHUSD",1764950031612,0.002,3115.0,3114.5,0.47742572]
["bitfinex","ETHUSD",1764950031832,0.002,3115.0,3114.8,0.47742572]
["bitfinex","ETHUSD",1764950032033,0.002,3115.0,3114.7,0.523]
["bitfinex","ETHUSD",1764950032211,0.002,3115.0,3114.8,0.47742572]
["bitfinex","ETHUSD",1764950033146,0.002,3115.0,3114.8,0.405504]
["bitfinex","ETHUSD",1764950033340,0.196,3114.9,3114.6,0.405504]
["bitfinex","ETHUSD",1764950033728,0.6536,3114.9,3114.3,0.523]
["bitfinex","ETHUSD",1764950033929,0.6536,3114.9,3113.8,0.47742572]
["bitfinex","ETHUSD",1764950034132,0.4576,3114.8,3113.4,0.523]
["bitfinex","ETHUSD",1764950034331,0.0992,3114.7,3113.4,0.523]
["bitfinex","ETHUSD",1764950034535,0.4576,3114.8,3113.4,0.523]
["bitfinex","ETHUSD",1764950034536,0.556,3114.8,3113.4,0.523]
["bitfinex","ETHUSD",1764950034735,0.0992,3114.8,3113.5,0.405504]
["bitfinex","ETHUSD",1764950034933,0.57662572,3114.8,3113.8,0.47742572]
["bitfinex","ETHUSD",1764950035521,0.47742572,3114.8,3113.8,0.47742572]
["bitfinex","ETHUSD",1764950035713,0.0992,3114.7,3113.8,0.47742572]
["bitfinex","ETHUSD",1764950036142,0.57662572,3114.8,3113.8,0.47742572]
["bitfinex","ETHUSD",1764950036336,0.47742572,3114.8,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950036652,0.2952,3114.9,3114.1,0.47742572]
["bitfinex","ETHUSD",1764950036653,0.196,3114.9,3114.1,0.47742572]
["bitfinex","ETHUSD",1764950036840,0.196,3114.9,3114.2,0.405504]
["bitfinex","ETHUSD",1764950037960,0.4576,3114.8,3114.2,0.405504]
["bitfinex","ETHUSD",1764950038188,0.4576,3114.8,3113.8,0.47742572]
["bitfinex","ETHUSD",1764950038364,0.93502572,3114.8,3113.8,0.47742572]
["bitfinex","ETHUSD",1764950038763,0.4576,3114.7,3113.8,0.47742572]
["bitfinex","ETHUSD",1764950040482,0.1325,3113.9,3113.6,0.523]
["bitfinex","ETHUSD",1764950040682,0.0124,3113.7,3113.0,0.47742572]
["bitfinex","ETHUSD",1764950040856,0.4656,3113.4,3112.3,1.00042572]
["bitfinex","ETHUSD",1764950041054,0.4576,3113.8,3112.5,0.94002572]
["bitfinex","ETHUSD",1764950041356,0.4576,3113.8,3112.9,0.47742572]
["bitfinex","ETHUSD",1764950041560,0.2317,3113.9,3113.1,0.47742572]
["bitfinex","ETHUSD",1764950041766,2.699382,3114.8,3113.1,0.47742572]
["bitfinex","ETHUSD",1764950041767,0.4576,3114.5,3113.5,0.47742572]
["bitfinex","ETHUSD",1764950041998,1.5246607,3114.8,3114.0,0.405504]
["bitfinex","ETHUSD",1764950042197,0.67760048,3114.7,3114.0,0.405504]
["bitfinex","ETHUSD",1764950042498,0.6536,3114.9,3114.0,0.405504]
["bitfinex","ETHUSD",1764950042705,1.5266607,3115.0,3114.2,0.405504]
["bitfinex","ETHUSD",1764950042902,0.196,3114.9,3114.2,0.405504]
["bitfinex","ETHUSD",1764950043200,0.6536,3114.9,3113.2,0.1906]
["bitfinex","ETHUSD",1764950043368,1.43076719,3114.9,3113.8,0.405504]
["bitfinex","ETHUSD",1764950043699,1.25086858,3114.8,3113.8,0.405504]
["bitfinex","ETHUSD",1764950043890,1.52502741,3114.7,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950044066,1.98262741,3114.7,3113.8,0.405504]
["bitfinex","ETHUSD",1764950044261,1.98262741,3114.7,3113.3,0.94002572]
["bitfinex","ETHUSD",1764950044262,0.1919,3113.9,3112.7,0.93682572]
["bitfinex","ETHUSD",1764950044467,0.1919,3113.9,3113.5,0.47742572]
["bitfinex","ETHUSD",1764950044894,0.67796719,3114.2,3113.5,0.47742572]
["bitfinex","ETHUSD",1764950045108,1.52502741,3114.5,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950045270,1.52502741,3114.4,3113.8,0.405504]
["bitfinex","ETHUSD",1764950045471,1.52502741,3114.4,3113.7,0.47742572]
["bitfinex","ETHUSD",1764950045472,0.67796719,3114.3,3113.7,0.47742572]
["bitfinex","ETHUSD",1764950045705,0.84706022,3114.4,3113.7,0.47742572]
["bitfinex","ETHUSD",1764950045706,0.67796719,3114.2,3113.7,0.47742572]
["bitfinex","ETHUSD",1764950045874,0.67796719,3114.3,3113.7,0.47742572]
["bitfinex","ETHUSD",1764950046263,0.4826,3114.6,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950046264,0.67796719,3114.2,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950046503,0.67796719,3114.3,3114.2,0.405504]
["bitfinex","ETHUSD",1764950046668,0.68028137,3114.6,3114.2,0.405504]
["bitfinex","ETHUSD",1764950046868,0.68028137,3114.8,3114.2,0.405504]
["bitfinex","ETHUSD",1764950047192,0.68028137,3114.8,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950047193,0.69638276,3114.7,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950047397,0.68028137,3114.6,3114.1,0.47742572]
["bitfinex","ETHUSD",1764950047592,0.68028137,3114.5,3113.8,0.405504]
["bitfinex","ETHUSD",1764950047766,0.68028137,3114.4,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950047969,1.16288137,3114.6,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950048171,0.68028137,3114.5,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950048378,0.68028137,3114.4,3114.1,0.47742572]
["bitfinex","ETHUSD",1764950048571,0.68028137,3114.3,3114.1,0.47742572]
["bitfinex","ETHUSD",1764950048771,0.68028137,3114.5,3114.0,0.47742572]
["bitfinex","ETHUSD",1764950049003,0.68028137,3114.4,3114.0,0.47742572]
["bitfinex","ETHUSD",1764950049171,0.68028137,3114.3,3113.8,0.405504]
["bitfinex","ETHUSD",1764950049373,0.68028137,3114.5,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950049571,0.68028137,3114.4,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950049871,0.68028137,3114.3,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950050183,1.32966022,3114.6,3113.8,0.33951972]
["bitfinex","ETHUSD",1764950050386,0.68007908,3114.5,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950050604,0.68007908,3114.4,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950050898,0.68007908,3114.3,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950051089,0.68007908,3114.2,3113.6,0.47842572]
["bitfinex","ETHUSD",1764950051418,0.68007908,3114.2,3113.6,0.001]
["bitfinex","ETHUSD",1764950051419,0.68007908,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1764950051589,0.68007908,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1764950051776,0.68007908,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1764950051977,0.3984,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1764950052378,0.8801,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1764950052608,0.68007908,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1764950052907,1.69160988,3114.6,3113.6,0.001]
["bitfinex","ETHUSD",1764950052908,0.67922906,3114.1,3113.6,0.001]
["bitfinex","ETHUSD",1764950053207,0.67922906,3114.3,3113.6,3.871]
["bitfinex","ETHUSD",1764950053380,0.86316161,3114.4,3113.6,3.871]
["bitfinex","ETHUSD",1764950053381,0.69533045,3114.2,3113.6,3.871]
["bitfinex","ETHUSD",1764950053586,0.01610139,3114.2,3113.6,3.871]
["bitfinex","ETHUSD",1764950053768,0.69533045,3114.2,3113.6,3.871]
["bitfinex","ETHUSD",1764950053974,0.3984,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1764950054377,0.67922906,3113.9,3113.6,0.001]
["bitfinex","ETHUSD",1764950054577,1.16182906,3114.0,3113.6,0.001]
["bitfinex","ETHUSD",1764950054820,0.3984,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1764950055175,0.8801,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1764950055491,0.8793,3113.7,3113.6,0.001]
["bitfinex","ETHUSD",1764950056107,0.84706022,3114.2,3113.7,0.405504]
["bitfinex","ETHUSD",1764950056282,0.67894139,3114.4,3113.8,0.4674]
["bitfinex","ETHUSD",1764950056483,0.67894139,3114.6,3113.8,0.4674]
["bitfinex","ETHUSD",1764950056704,0.67894139,3114.6,3114.1,0.47742572]
["bitfinex","ETHUSD",1764950056907,0.67894139,3114.7,3114.1,0.47742572]
["bitfinex","ETHUSD",1764950057297,0.68094139,3114.8,3114.1,0.47742572]
["bitfinex","ETHUSD",1764950057504,0.002,3114.8,3114.6,0.47742572]
["bitfinex","ETHUSD",1764950057707,0.002,3114.8,3113.6,0.524]
["bitfinex","ETHUSD",1764950057995,0.67894139,3114.7,3114.0,0.405504]
["bitfinex","ETHUSD",1764950058414,0.67894139,3114.7,3113.1,0.67222572]
["bitfinex","ETHUSD",1764950058415,0.0008,3113.7,3112.8,10.32]
["bitfinex","ETHUSD",1764950058724,0.6686,3112.9,3112.1,0.001]
["bitfinex","ETHUSD",1764950058900,0.472,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1764950059092,0.67894139,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1764950059296,0.47742572,3112.6,3112.1,0.194]
["bitfinex","ETHUSD",1764950059495,1.52889476,3112.7,3112.1,0.194]
["bitfinex","ETHUSD",1764950059496,0.67894139,3112.7,3112.1,0.194]
["bitfinex","ETHUSD",1764950059694,1.52889476,3113.0,3112.1,0.194]
["bitfinex","ETHUSD",1764950059931,0.4134,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1764950060395,0.67894139,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1764950060591,0.4826,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1764950061617,0.4134,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1764950062044,1.16154139,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1764950062327,0.4826,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1764950062527,0.4149,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1764950062695,0.5141,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1764950062896,0.996,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1764950063097,0.8968,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1764950064231,2.13469689,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1764950064232,0.67894139,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1764950064414,1.15916337,3112.7,3112.2,0.47742572]
["bitfinex","ETHUSD",1764950064737,1.04185337,3113.3,3112.6,0.47742572]
["bitfinex","ETHUSD",1764950065037,0.4826,3113.2,3112.4,0.47742572]
["bitfinex","ETHUSD",1764950065330,0.4826,3113.2,3112.2,0.47742572]
["bitfinex","ETHUSD",1764950065331,0.97612711,3113.2,3112.2,0.47742572]
["bitfinex","ETHUSD",1764950065507,0.47742572,3113.0,3112.1,0.001]
["bitfinex","ETHUSD",1764950065707,0.57662572,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1764950066198,0.4826,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1764950066828,0.4149,3112.2,3112.1,0.001]
["bitfinex","ETHUSD",1764950067045,0.4826,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1764950067532,0.67541393,3112.9,3112.2,0.47742572]
["bitfinex","ETHUSD",1764950067731,1.15801393,3113.1,3112.2,0.47742572]
["bitfinex","ETHUSD",1764950067902,0.01610139,3113.0,3112.2,0.47742572]
["bitfinex","ETHUSD",1764950068098,0.4826,3113.0,3112.1,0.001]
["bitfinex","ETHUSD",1764950068801,0.1919,3113.3,3112.5,0.47742572]
["bitfinex","ETHUSD",1764950068802,0.67541393,3113.3,3112.5,0.47742572]
["bitfinex","ETHUSD",1764950069001,1.72539689,3113.7,3112.5,0.47742572]
["bitfinex","ETHUSD",1764950069002,0.1147,3113.7,3112.9,0.47742572]
["bitfinex","ETHUSD",1764950069304,0.1147,3113.7,3112.0,0.001]
["bitfinex","ETHUSD",1764950069305,0.0992,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1764950069535,0.9425095,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1764950069842,0.8433095,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1764950070003,0.8433095,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1764950070203,0.4826,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1764950070527,0.67516064,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1764950070723,0.67516064,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1764950070912,0.4826,3112.8,3112.0,0.001]
["bitfinex","ETHUSD",1764950071111,0.0992,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1764950071308,0.4826,3112.7,3112.0,0.001]
["bitfinex","ETHUSD",1764950071512,0.67516064,3112.9,3112.1,0.1948]
["bitfinex","ETHUSD",1764950071928,1.3259095,3113.2,3112.1,0.1948]
["bitfinex","ETHUSD",1764950072339,0.4826,3113.2,3112.2,0.405504]
["bitfinex","ETHUSD",1764950072506,0.01610139,3113.2,3112.2,0.864904]
["bitfinex","ETHUSD",1764950072826,0.8433095,3113.3,3112.3,0.525]
["bitfinex","ETHUSD",1764950073027,0.67516064,3113.4,3112.3,0.9844]
["bitfinex","ETHUSD",1764950073216,0.01610139,3113.3,3112.3,0.9844]
["bitfinex","ETHUSD",1764950073413,0.8453095,3113.6,3112.4,0.864904]
["bitfinex","ETHUSD",1764950073606,0.002,3113.6,3112.4,1.59049811]
["bitfinex","ETHUSD",1764950073805,0.002,3113.6,3112.5,0.4594]
["bitfinex","ETHUSD",1764950074006,0.002,3113.6,3112.6,0.405504]
["bitfinex","ETHUSD",1764950074246,0.002,3113.6,3113.5,0.1948]
["bitfinex","ETHUSD",1764950074404,0.002,3113.6,3113.5,0.7208]
["bitfinex","ETHUSD",1764950074838,0.002,3113.6,3113.5,0.525]
["bitfinex","ETHUSD",1764950075201,0.002,3113.6,3113.5,1.0102]
["bitfinex","ETHUSD",1764950075405,0.002,3113.6,3113.5,1.415704]
["bitfinex","ETHUSD",1764950075735,0.002,3113.6,3113.5,0.73402297]
["bitfinex","ETHUSD",1764950076318,0.002,3113.6,3113.5,1.62472697]
["bitfinex","ETHUSD",1764950076645,0.0012,3113.6,3113.5,1.09972697]
["bitfinex","ETHUSD",1764950076847,0.0012,3113.6,3113.5,1.62472697]
["bitfinex","ETHUSD",1764950077506,0.0012,3113.6,3113.5,9.05167698]
["bitfinex","ETHUSD",1764950077866,0.002,3114.8,3113.5,9.05167698]
["bitfinex","ETHUSD",1764950077867,0.002,3114.8,3113.6,1.13109811]
["bitfinex","ETHUSD",1764950078063,0.002,3114.8,3113.9,0.88292972]
["bitfinex","ETHUSD",1764950078211,0.002,3114.8,3114.6,0.405504]
["bitfinex","ETHUSD",1764950078412,0.002,3114.8,3114.7,1.60152972]
["bitfinex","ETHUSD",1764950078644,0.002,3114.8,3114.7,2.08672972]
["bitfinex","ETHUSD",1764950079547,0.002,3115.4,3114.8,0.405504]
["bitfinex","ETHUSD",1764950079752,0.002,3115.4,3114.9,1.07965309]
["bitfinex","ETHUSD",1764950079964,0.002,3115.4,3114.9,1.56485309]
["bitfinex","ETHUSD",1764950080534,0.67535781,3116.9,3115.0,0.890704]
["bitfinex","ETHUSD",1764950080742,0.4766,3116.9,3116.2,0.47742572]
["bitfinex","ETHUSD",1764950080938,0.4766,3116.9,3116.3,0.525]
["bitfinex","ETHUSD",1764950081138,0.4766,3116.8,3116.3,0.525]
["bitfinex","ETHUSD",1764950081309,0.67535781,3116.9,3116.3,0.525]
["bitfinex","ETHUSD",1764950081508,0.1989,3117.0,3116.3,0.525]
["bitfinex","ETHUSD",1764950081838,0.49270139,3116.9,3116.3,0.525]
["bitfinex","ETHUSD",1764950082248,0.4766,3116.9,3116.3,0.525]
["bitfinex","ETHUSD",1764950083743,0.4766,3116.9,3116.4,0.47742572]
["bitfinex","ETHUSD",1764950084852,0.1989,3117.0,3116.4,0.47742572]
["bitfinex","ETHUSD",1764950085246,0.4766,3117.2,3116.4,0.47742572]
["bitfinex","ETHUSD",1764950085447,0.5186,3116.5,3115.4,0.47742572]
["bitfinex","ETHUSD",1764950085647,0.0032,3116.4,3115.9,0.47742572]
["bitfinex","ETHUSD",1764950086047,0.1989,3116.5,3115.4,0.47742572]
["bitfinex","ETHUSD",1764950086048,0.3165,3116.0,3115.4,0.47742572]
["bitfinex","ETHUSD",1764950086378,0.4766,3116.3,3114.9,0.47742572]
["bitfinex","ETHUSD",1764950086379,0.01610139,3115.9,3114.9,0.47742572]
["bitfinex","ETHUSD",1764950086570,0.4766,3116.3,3115.3,0.524]
["bitfinex","ETHUSD",1764950089062,0.49270139,3116.3,3115.3,0.524]
["bitfinex","ETHUSD",1764950089258,0.49470139,3116.3,3115.3,0.524]
["bitfinex","ETHUSD",1764950089463,0.4786,3116.3,3115.8,0.47742572]
["bitfinex","ETHUSD",1764950089659,0.002,3116.3,3115.8,0.47742572]
["bitfinex","ETHUSD",1764950089866,0.501,3116.3,3115.8,0.47742572]
["bitfinex","ETHUSD",1764950090069,0.501,3116.3,3115.9,0.524]
["bitfinex","ETHUSD",1764950090281,0.01610139,3116.2,3115.6,0.47742572]
["bitfinex","ETHUSD",1764950090498,0.4964,3115.7,3115.4,0.47742572]
["bitfinex","ETHUSD",1764950090685,0.4964,3115.7,3115.5,0.524]
["bitfinex","ETHUSD",1764950091598,0.501,3116.3,3115.6,0.47742572]
["bitfinex","ETHUSD",1764950091897,0.501,3116.3,3115.7,0.524]
["bitfinex","ETHUSD",1764950092077,0.002,3116.3,3115.8,0.47742572]
["bitfinex","ETHUSD",1764950092777,0.4964,3115.9,3115.7,0.524]
["bitfinex","ETHUSD",1764950092978,0.4964,3115.9,3114.5,0.47742572]
["bitfinex","ETHUSD",1764950092979,0.003,3115.8,3114.5,0.47742572]
["bitfinex","ETHUSD",1764950093323,0.499,3115.8,3114.8,0.47742572]
["bitfinex","ETHUSD",1764950093625,0.0992,3115.6,3114.9,0.524]
["bitfinex","ETHUSD",1764950093822,0.0992,3115.6,3114.5,0.47742572]
["bitfinex","ETHUSD",1764950094118,0.499,3115.5,3115.0,0.523]
["bitfinex","ETHUSD",1764950094914,0.499,3115.4,3115.0,0.523]
["bitfinex","ETHUSD",1764950095082,0.2988,3115.1,3114.5,0.47742572]
["bitfinex","ETHUSD",1764950095394,0.21370139,3115.9,3114.9,0.47742572]
["bitfinex","ETHUSD",1764950095395,0.6966,3115.9,3114.9,0.47742572]
["bitfinex","ETHUSD",1764950095597,0.6966,3115.9,3115.0,0.523]
["bitfinex","ETHUSD",1764950095816,0.499,3115.8,3115.0,0.523]
["bitfinex","ETHUSD",1764950096192,0.51510139,3115.8,3114.7,0.47742572]
["bitfinex","ETHUSD",1764950096509,0.51510139,3115.8,3114.9,0.47742572]
["bitfinex","ETHUSD",1764950097228,0.499,3115.8,3115.1,0.47742572]
["bitfinex","ETHUSD",1764950097786,0.4982,3115.8,3115.2,0.523]
["bitfinex","ETHUSD",1764950098328,0.2988,3115.3,3114.1,0.47742572]
["bitfinex","ETHUSD",1764950098501,0.0992,3115.1,3114.3,0.47742572]
["bitfinex","ETHUSD",1764950098821,0.003,3115.2,3114.3,0.47742572]
["bitfinex","ETHUSD",1764950099122,0.0992,3115.3,3114.4,0.523]
["bitfinex","ETHUSD",1764950099617,0.0992,3115.2,3114.5,0.523]
["bitfinex","ETHUSD",1764950099999,0.499,3115.1,3114.5,0.523]
["bitfinex","ETHUSD",1764950100325,0.1746,3114.6,3113.5,0.001]
["bitfinex","ETHUSD",1764950100485,0.3745,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764950100834,0.8735,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764950100980,0.67260463,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1764950101386,0.87020463,3113.9,3113.5,0.001]
["bitfinex","ETHUSD",1764950101747,0.67260463,3114.0,3113.5,0.4668]
["bitfinex","ETHUSD",1764950102033,0.67260463,3114.2,3113.5,0.4668]
["bitfinex","ETHUSD",1764950102183,0.67260463,3114.2,3113.7,0.47742572]
["bitfinex","ETHUSD",1764950102383,0.67260463,3114.1,3113.9,0.47742572]
["bitfinex","ETHUSD",1764950102627,0.67260463,3114.3,3113.7,0.47742572]
["bitfinex","ETHUSD",1764950102830,0.5693,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1764950103337,0.005,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764950103640,0.67760463,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764950103798,0.67260463,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764950103996,0.67260463,3113.9,3113.5,1.459]
["bitfinex","ETHUSD",1764950104242,0.67868615,3114.2,3113.8,0.47742572]
["bitfinex","ETHUSD",1764950104541,0.67868615,3114.2,3114.0,0.47742572]
["bitfinex","ETHUSD",1764950104542,0.67879413,3114.2,3114.0,0.47742572]
["bitfinex","ETHUSD",1764950104703,0.67879413,3114.4,3114.1,0.7187]
["bitfinex","ETHUSD",1764950104907,0.67879413,3114.4,3114.2,0.523]
["bitfinex","ETHUSD",1764950104908,0.67879413,3114.3,3114.2,0.523]
["bitfinex","ETHUSD",1764950105136,0.67879413,3114.3,3114.1,0.523]
["bitfinex","ETHUSD",1764950105313,0.67879413,3114.2,3114.1,0.523]
["bitfinex","ETHUSD",1764950105816,0.99309413,3114.2,3114.0,0.523]
["bitfinex","ETHUSD",1764950106014,0.67879413,3114.1,3114.0,0.523]
["bitfinex","ETHUSD",1764950106324,1.17309413,3114.1,3113.9,0.523]
["bitfinex","ETHUSD",1764950106530,0.67879413,3114.0,3113.9,0.523]
["bitfinex","ETHUSD",1764950106926,0.67879413,3114.2,3113.9,0.523]
["bitfinex","ETHUSD",1764950107132,0.67879413,3114.1,3113.6,0.47742572]
["bitfinex","ETHUSD",1764950107428,0.8433095,3114.4,3114.0,0.522]
["bitfinex","ETHUSD",1764950107596,1.52229944,3114.3,3114.0,0.522]
["bitfinex","ETHUSD",1764950107797,0.67898994,3114.2,3114.1,0.7177]
["bitfinex","ETHUSD",1764950107994,0.67898994,3114.4,3114.1,0.7177]
["bitfinex","ETHUSD",1764950108202,0.67898994,3114.3,3114.0,0.001]
["bitfinex","ETHUSD",1764950108508,0.85941089,3114.7,3114.1,0.523]
["bitfinex","ETHUSD",1764950108509,0.67898994,3114.2,3114.1,0.523]
["bitfinex","ETHUSD",1764950108702,0.67898994,3114.5,3114.1,0.523]
["bitfinex","ETHUSD",1764950109030,0.67864794,3114.4,3114.1,0.523]
["bitfinex","ETHUSD",1764950109327,0.3143,3114.2,3114.0,0.001]
["bitfinex","ETHUSD",1764950109531,0.68174794,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764950109695,1.53005786,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764950110099,0.68174794,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764950110300,0.67864794,3114.1,3114.0,0.47842572]
["bitfinex","ETHUSD",1764950110533,0.67864794,3114.3,3114.0,0.47842572]
["bitfinex","ETHUSD",1764950110734,0.67864794,3114.2,3114.0,0.47842572]
["bitfinex","ETHUSD",1764950110920,0.67864794,3114.4,3114.0,0.47842572]
["bitfinex","ETHUSD",1764950111129,0.67864794,3114.3,3114.1,0.67312572]
["bitfinex","ETHUSD",1764950111421,1.61561266,3114.8,3114.1,0.67312572]
["bitfinex","ETHUSD",1764950111422,0.67864794,3114.2,3114.1,0.67312572]
["bitfinex","ETHUSD",1764950111600,0.67864794,3114.4,3114.1,0.84122829]
["bitfinex","ETHUSD",1764950111807,0.84830992,3114.7,3114.3,0.47742572]
["bitfinex","ETHUSD",1764950112006,0.67949024,3114.6,3114.1,0.84122829]
["bitfinex","ETHUSD",1764950112213,0.67949024,3114.6,3114.3,0.47742572]
["bitfinex","ETHUSD",1764950112214,0.67949024,3114.5,3114.3,0.47742572]
["bitfinex","ETHUSD",1764950112414,0.67949024,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1764950112617,0.3143,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764950112817,2.77960924,3114.1,3114.0,0.001]
["bitfinex","ETHUSD",1764950113081,0.0992,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1764950113238,0.0992,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764950113405,0.78189024,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764950113603,3.17521275,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764950113918,2.87074979,3113.6,3113.5,0.001]
["bitfinex","ETHUSD",1764950114118,0.0992,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764950114310,2.79343468,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764950114516,2.71491361,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764950114714,1.58769024,3113.2,3113.1,0.001]
["bitfinex","ETHUSD",1764950114903,0.0008,3112.8,3111.0,0.67312572]
["bitfinex","ETHUSD",1764950115100,0.0992,3111.9,3111.1,0.1842]
["bitfinex","ETHUSD",1764950115334,0.0992,3111.7,3111.1,0.003]
["bitfinex","ETHUSD",1764950115503,0.67949024,3111.9,3111.1,0.003]
["bitfinex","ETHUSD",1764950115703,0.67949024,3111.8,3111.1,0.1842]
["bitfinex","ETHUSD",1764950115933,0.67949024,3111.9,3111.1,0.003]
["bitfinex","ETHUSD",1764950116239,0.67949024,3111.8,3111.1,0.003]
["bitfinex","ETHUSD",1764950116405,1.52420249,3112.0,3111.1,0.003]
["bitfinex","ETHUSD",1764950116606,0.67949024,3112.0,3111.2,0.47742572]
["bitfinex","ETHUSD",1764950116803,0.47742572,3112.4,3111.4,0.47742572]
["bitfinex","ETHUSD",1764950116804,1.52420249,3112.2,3111.4,0.47742572]
["bitfinex","ETHUSD",1764950117005,0.67949024,3112.1,3111.4,0.47742572]
["bitfinex","ETHUSD",1764950117206,0.67949024,3112.2,3111.8,0.47742572]
["bitfinex","ETHUSD",1764950117407,0.67949024,3112.4,3111.8,0.47742572]
["bitfinex","ETHUSD",1764950117734,1.17069024,3112.6,3111.8,0.47742572]
["bitfinex","ETHUSD",1764950117932,0.77869024,3112.5,3111.6,0.523]
["bitfinex","ETHUSD",1764950118115,0.0992,3112.2,3111.5,0.523]
["bitfinex","ETHUSD",1764950118318,0.84471225,3112.3,3111.4,0.523]
["bitfinex","ETHUSD",1764950118515,0.0992,3112.0,3111.4,0.523]
["bitfinex","ETHUSD",1764950118712,0.0992,3112.0,3111.2,0.47742572]
["bitfinex","ETHUSD",1764950118915,0.0992,3112.0,3111.2,1.00042572]
["bitfinex","ETHUSD",1764950118916,0.5906,3112.0,3111.2,1.00042572]
["bitfinex","ETHUSD",1764950119210,0.67949024,3112.2,3111.4,0.47742572]
["bitfinex","ETHUSD",1764950119426,0.94411225,3112.3,3111.4,0.47742572]
["bitfinex","ETHUSD",1764950119630,0.4912,3112.2,3111.4,0.47742572]
["bitfinex","ETHUSD",1764950120027,1.52420249,3112.3,3111.4,0.47742572]
["bitfinex","ETHUSD",1764950120629,1.62360249,3112.3,3111.4,0.47742572]
["bitfinex","ETHUSD",1764950120925,1.43531225,3112.3,3111.4,0.47742572]
["bitfinex","ETHUSD",1764950121128,1.52420249,3112.3,3111.6,0.47742572]
["bitfinex","ETHUSD",1764950121330,0.84471225,3112.7,3112.0,0.47742572]
["bitfinex","ETHUSD",1764950121528,0.6737536,3112.8,3112.0,0.47742572]
["bitfinex","ETHUSD",1764950121848,0.6737536,3112.8,3112.1,1.14252572]
["bitfinex","ETHUSD",1764950122145,0.8645536,3112.9,3112.2,0.523]
["bitfinex","ETHUSD",1764950122309,0.6737536,3112.8,3112.2,0.523]
["bitfinex","ETHUSD",1764950122722,0.6737536,3112.8,3112.3,0.47742572]
["bitfinex","ETHUSD",1764950122944,0.1908,3112.9,3112.3,0.47742572]
["bitfinex","ETHUSD",1764950123144,0.8645536,3112.9,3112.3,0.47742572]
["bitfinex","ETHUSD",1764950123719,0.6737536,3112.9,3112.5,0.47742572]
["bitfinex","ETHUSD",1764950123937,0.6737536,3112.9,3112.1,0.65862572]
["bitfinex","ETHUSD",1764950124144,0.6737536,3112.8,3112.3,0.47742572]
["bitfinex","ETHUSD",1764950124737,0.8645536,3112.9,3112.3,0.47742572]
["bitfinex","ETHUSD",1764950124940,0.5,3112.7,3112.3,0.47742572]
["bitfinex","ETHUSD",1764950125140,0.5,3112.7,3112.6,0.405504]
["bitfinex","ETHUSD",1764950125418,0.67499254,3113.4,3112.3,0.64323086]
["bitfinex","ETHUSD",1764950125618,0.1908,3112.9,3111.9,0.4839]
["bitfinex","ETHUSD",1764950125851,0.1908,3112.9,3112.2,0.522]
["bitfinex","ETHUSD",1764950125852,0.86579254,3112.9,3112.2,0.522]
["bitfinex","ETHUSD",1764950126028,0.86579254,3112.9,3111.2,7.17878162]
["bitfinex","ETHUSD",1764950126029,0.3356,3112.2,3111.2,0.47742572]
["bitfinex","ETHUSD",1764950126231,2.02700618,3112.8,3111.5,1.0059]
["bitfinex","ETHUSD",1764950126232,0.84471225,3112.6,3111.5,1.0059]
["bitfinex","ETHUSD",1764950126540,0.84471225,3112.6,3111.1,0.003]
["bitfinex","ETHUSD",1764950126541,1.63520618,3112.5,3111.1,0.003]
["bitfinex","ETHUSD",1764950126733,0.84471225,3112.2,3111.2,0.523]
["bitfinex","ETHUSD",1764950126928,0.67499254,3112.1,3111.3,0.523]
["bitfinex","ETHUSD",1764950127346,0.67499254,3112.0,3111.2,0.4839]
["bitfinex","ETHUSD",1764950127541,0.67499254,3112.2,3111.3,0.522]
["bitfinex","ETHUSD",1764950127751,0.1908,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1764950127923,0.67499254,3112.1,3111.4,0.001]
["bitfinex","ETHUSD",1764950128245,0.67499254,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1764950128422,0.67499254,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1764950128625,0.67499254,3112.1,3111.5,0.4839]
["bitfinex","ETHUSD",1764950128840,0.67499254,3112.0,3111.5,0.4839]
["bitfinex","ETHUSD",1764950129022,0.67499254,3112.2,3111.9,0.47742572]
["bitfinex","ETHUSD",1764950129224,0.67499254,3112.1,3111.9,0.47742572]
["bitfinex","ETHUSD",1764950129435,0.47742572,3113.0,3111.9,0.47742572]
["bitfinex","ETHUSD",1764950129436,0.67499254,3112.3,3111.9,0.47742572]
["bitfinex","ETHUSD",1764950129634,1.128283,3112.8,3111.4,0.001]
["bitfinex","ETHUSD",1764950129635,0.3356,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1764950129831,1.52062421,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1764950130129,0.67591196,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1764950130328,0.67591196,3111.7,3111.4,0.001]
["bitfinex","ETHUSD",1764950130530,0.67591196,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1764950130726,0.67591196,3111.8,3111.5,0.4607]
["bitfinex","ETHUSD",1764950131030,0.67591196,3112.1,3111.6,0.523]
["bitfinex","ETHUSD",1764950131225,0.67591196,3112.0,3111.6,0.523]
["bitfinex","ETHUSD",1764950131532,0.67591196,3112.1,3111.7,0.4839]
["bitfinex","ETHUSD",1764950131728,0.67591196,3112.0,3111.7,0.4839]
["bitfinex","ETHUSD",1764950131934,0.67591196,3112.2,3111.7,0.4839]
["bitfinex","ETHUSD",1764950132135,0.67591196,3112.4,3111.9,0.4607]
["bitfinex","ETHUSD",1764950132351,0.67591196,3112.3,3111.9,0.4607]
["bitfinex","ETHUSD",1764950132562,0.67591196,3112.2,3111.9,0.4607]
["bitfinex","ETHUSD",1764950132761,0.67591196,3112.5,3112.0,0.1957]
["bitfinex","ETHUSD",1764950133069,0.67591196,3112.4,3111.8,0.1957]
["bitfinex","ETHUSD",1764950133240,0.67591196,3112.3,3111.8,0.1957]
["bitfinex","ETHUSD",1764950133445,0.67591196,3112.2,3111.8,0.6796]
["bitfinex","ETHUSD",1764950133748,0.67591196,3112.5,3111.8,0.6796]
["bitfinex","ETHUSD",1764950134065,0.67591196,3112.4,3111.8,0.6796]
["bitfinex","ETHUSD",1764950134235,0.67591196,3112.3,3111.8,0.6796]
["bitfinex","ETHUSD",1764950134435,0.67591196,3112.2,3111.8,0.6796]
["bitfinex","ETHUSD",1764950134637,1.126283,3112.7,3111.4,0.001]
["bitfinex","ETHUSD",1764950134638,0.0994,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1764950134956,1.14151196,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1764950135164,2.62358305,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1764950135361,1.49631196,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1764950135735,2.62379466,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1764950136048,2.62379466,3111.5,3109.6,0.6825]
["bitfinex","ETHUSD",1764950136049,4.01189029,3111.5,3109.6,0.6825]
["bitfinex","ETHUSD",1764950136250,0.1029,3111.2,3109.6,1.2065]
["bitfinex","ETHUSD",1764950136575,0.77881196,3111.2,3110.1,0.1757]
["bitfinex","ETHUSD",1764950136863,2.86549383,3111.2,3110.1,0.65312572]
["bitfinex","ETHUSD",1764950137266,2.96489383,3111.2,3110.1,0.65312572]
["bitfinex","ETHUSD",1764950137565,2.86549383,3111.2,3110.1,0.65312572]
["bitfinex","ETHUSD",1764950137951,2.86549383,3111.2,3110.2,0.405504]
["bitfinex","ETHUSD",1764950138137,0.67941196,3111.2,3110.3,0.97152572]
["bitfinex","ETHUSD",1764950138490,2.36639383,3111.2,3110.3,0.97152572]
["bitfinex","ETHUSD",1764950139290,3.18539383,3111.2,3110.1,0.1757]
["bitfinex","ETHUSD",1764950139470,1.49491196,3111.2,3110.1,0.1757]
["bitfinex","ETHUSD",1764950139843,1.59431196,3111.2,3110.1,0.1757]
["bitfinex","ETHUSD",1764950140281,1.59351196,3111.2,3109.8,0.4941]
["bitfinex","ETHUSD",1764950140454,5.0490978,3111.2,3109.6,0.1884]
["bitfinex","ETHUSD",1764950140641,0.82499411,3111.1,3109.6,0.1884]
["bitfinex","ETHUSD",1764950140847,0.84503601,3110.2,3109.5,0.524]
["bitfinex","ETHUSD",1764950141386,0.84503601,3110.2,3109.0,0.524]
["bitfinex","ETHUSD",1764950141387,0.4656,3109.6,3109.0,0.524]
["bitfinex","ETHUSD",1764950141559,0.84503601,3109.8,3107.4,0.4941]
["bitfinex","ETHUSD",1764950141560,0.0994,3109.2,3107.4,0.4941]
["bitfinex","ETHUSD",1764950141758,0.82499411,3109.2,3107.4,0.4941]
["bitfinex","ETHUSD",1764950141971,0.595,3109.2,3108.1,0.1666]
["bitfinex","ETHUSD",1764950142884,2.84842937,3109.2,3107.3,1.0191]
["bitfinex","ETHUSD",1764950143128,2.84842937,3109.2,3107.3,0.525]
["bitfinex","ETHUSD",1764950143285,0.0008,3108.9,3108.1,0.1666]
["bitfinex","ETHUSD",1764950143472,0.84347705,3109.0,3108.3,0.4941]
["bitfinex","ETHUSD",1764950143652,0.84347705,3109.3,3108.4,0.931504]
["bitfinex","ETHUSD",1764950143852,0.84347705,3109.1,3108.4,0.931504]
["bitfinex","ETHUSD",1764950144170,0.84347705,3109.3,3108.5,0.4941]
["bitfinex","ETHUSD",1764950144383,0.84347705,3109.2,3108.5,0.4941]
["bitfinex","ETHUSD",1764950144551,0.84347705,3109.2,3108.6,0.4941]
["bitfinex","ETHUSD",1764950144748,0.84347705,3109.3,3109.1,0.1975]
["bitfinex","ETHUSD",1764950144953,0.84347705,3109.5,3109.1,0.1975]
["bitfinex","ETHUSD",1764950145282,0.84347705,3109.6,3109.1,0.1975]
["bitfinex","ETHUSD",1764950145660,0.84347705,3109.6,3109.2,0.4941]
["bitfinex","ETHUSD",1764950146753,1.6869541,3110.1,3109.2,0.4941]
["bitfinex","ETHUSD",1764950146754,0.84347705,3109.9,3109.2,0.4941]
["bitfinex","ETHUSD",1764950146968,0.84347705,3110.0,3109.2,0.4941]
["bitfinex","ETHUSD",1764950147294,0.84347705,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1764950147490,0.84347705,3109.7,3109.1,0.1866]
["bitfinex","ETHUSD",1764950147785,0.84347705,3109.8,3109.1,0.6426]
["bitfinex","ETHUSD",1764950147985,0.84347705,3109.8,3109.2,0.405504]
["bitfinex","ETHUSD",1764950148186,0.84347705,3109.8,3109.2,0.861504]
["bitfinex","ETHUSD",1764950148495,1.12463606,3110.0,3109.7,0.4789]
["bitfinex","ETHUSD",1764950148496,0.84347705,3110.0,3109.7,0.4789]
["bitfinex","ETHUSD",1764950148853,0.84347705,3110.0,3109.7,0.9349]
["bitfinex","ETHUSD",1764950149058,0.84347705,3110.1,3109.7,0.9349]
["bitfinex","ETHUSD",1764950149397,0.84347705,3110.4,3109.8,1.45942572]
["bitfinex","ETHUSD",1764950149604,0.84347705,3110.4,3110.0,0.4789]
["bitfinex","ETHUSD",1764950149897,0.84347705,3110.6,3110.3,0.6655]
["bitfinex","ETHUSD",1764950150053,0.84347705,3110.7,3110.5,0.4789]
["bitfinex","ETHUSD",1764950150259,0.84347705,3110.9,3110.5,0.4789]
["bitfinex","ETHUSD",1764950150657,0.84347705,3111.0,3110.6,0.93342572]
["bitfinex","ETHUSD",1764950151089,0.84347705,3111.0,3110.7,0.456]
["bitfinex","ETHUSD",1764950151292,0.84347705,3111.5,3110.8,0.931504]
["bitfinex","ETHUSD",1764950151490,0.84347705,3111.5,3111.3,0.1866]
["bitfinex","ETHUSD",1764950151694,0.84347705,3111.5,3110.9,0.456]
["bitfinex","ETHUSD",1764950151994,0.84347705,3111.3,3110.6,0.7126]
["bitfinex","ETHUSD",1764950152182,0.84347705,3111.1,3110.6,0.7126]
["bitfinex","ETHUSD",1764950152382,0.67545278,3111.0,3110.6,0.7126]
["bitfinex","ETHUSD",1764950152584,0.1963,3110.7,3109.7,0.1866]
["bitfinex","ETHUSD",1764950152787,0.69155417,3110.6,3109.7,0.1866]
["bitfinex","ETHUSD",1764950152964,0.84347705,3110.4,3109.8,0.456]
["bitfinex","ETHUSD",1764950153162,0.67545278,3110.3,3110.0,0.47742572]
["bitfinex","ETHUSD",1764950153500,0.67545278,3110.2,3110.0,0.47742572]
["bitfinex","ETHUSD",1764950153703,0.67545278,3110.5,3110.1,0.1866]
["bitfinex","ETHUSD",1764950153864,0.67545278,3110.4,3109.8,0.405504]
["bitfinex","ETHUSD",1764950154065,0.67545278,3110.3,3109.8,0.405504]
["bitfinex","ETHUSD",1764950154259,0.67545278,3110.2,3109.8,0.405504]
["bitfinex","ETHUSD",1764950154488,0.67545278,3110.1,3109.8,0.405504]
["bitfinex","ETHUSD",1764950154694,0.67545278,3110.3,3109.9,0.47742572]
["bitfinex","ETHUSD",1764950154878,0.67545278,3110.2,3109.9,0.47742572]
["bitfinex","ETHUSD",1764950155199,0.67545278,3110.3,3109.9,0.47742572]
["bitfinex","ETHUSD",1764950155408,0.67545278,3110.2,3110.0,0.456]
["bitfinex","ETHUSD",1764950155559,0.84347705,3110.5,3110.1,0.47742572]
["bitfinex","ETHUSD",1764950155766,0.67645784,3110.4,3110.3,0.47742572]
["bitfinex","ETHUSD",1764950156066,0.67645784,3110.6,3110.3,1.00242572]
["bitfinex","ETHUSD",1764950156296,0.67651449,3110.5,3110.3,1.0039]
["bitfinex","ETHUSD",1764950156497,0.84347705,3110.8,3110.4,0.47742572]
["bitfinex","ETHUSD",1764950156795,0.67684839,3110.7,3110.4,0.95632572]
["bitfinex","ETHUSD",1764950157105,0.84347705,3110.8,3110.4,0.95632572]
["bitfinex","ETHUSD",1764950157106,0.67684839,3110.6,3110.5,0.456]
["bitfinex","ETHUSD",1764950157306,0.67684839,3110.9,3110.5,0.456]
["bitfinex","ETHUSD",1764950157601,0.3147,3110.6,3109.7,4.0566]
["bitfinex","ETHUSD",1764950157895,0.84347705,3110.4,3109.7,4.326]
["bitfinex","ETHUSD",1764950158152,0.67684839,3110.3,3109.8,0.456]
["bitfinex","ETHUSD",1764950158395,0.67684839,3110.5,3109.9,0.405504]
["bitfinex","ETHUSD",1764950158696,0.67684839,3110.4,3109.8,0.456]
["bitfinex","ETHUSD",1764950158885,0.67684839,3110.4,3109.7,3.87]
["bitfinex","ETHUSD",1764950158886,0.67684839,3110.3,3109.7,4.395]
["bitfinex","ETHUSD",1764950159066,0.84347705,3110.4,3109.7,4.395]
["bitfinex","ETHUSD",1764950159067,0.67684839,3110.2,3109.7,4.395]
["bitfinex","ETHUSD",1764950159266,0.67684839,3110.1,3109.7,4.395]
["bitfinex","ETHUSD",1764950159494,0.67684839,3110.4,3109.7,4.851]
["bitfinex","ETHUSD",1764950159702,0.67684839,3110.3,3109.7,4.851]
["bitfinex","ETHUSD",1764950159865,0.84347705,3110.6,3109.7,4.851]
["bitfinex","ETHUSD",1764950159866,0.67684839,3110.2,3109.7,4.851]
["bitfinex","ETHUSD",1764950160199,0.67684839,3110.1,3109.7,3.87]
["bitfinex","ETHUSD",1764950160399,1.52032544,3110.0,3109.4,0.525]
["bitfinex","ETHUSD",1764950160695,0.67684839,3109.9,3109.1,0.1866]
["bitfinex","ETHUSD",1764950160897,0.84347705,3109.7,3109.1,0.1866]
["bitfinex","ETHUSD",1764950161095,0.84347705,3109.7,3109.0,0.001]
["bitfinex","ETHUSD",1764950161096,0.67684839,3109.6,3109.0,0.001]
["bitfinex","ETHUSD",1764950161298,0.67684839,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1764950161466,0.84347705,3109.2,3109.0,0.001]
["bitfinex","ETHUSD",1764950161666,1.12463606,3109.4,3109.1,0.1866]
["bitfinex","ETHUSD",1764950161667,0.84347705,3109.4,3109.1,0.1866]
["bitfinex","ETHUSD",1764950162206,0.84347705,3109.3,3109.1,0.1866]
["bitfinex","ETHUSD",1764950162533,0.84347705,3109.8,3109.3,0.405504]
["bitfinex","ETHUSD",1764950162810,0.84347705,3109.6,3109.2,3.87]
["bitfinex","ETHUSD",1764950162972,0.84347705,3109.5,3109.2,3.87]
["bitfinex","ETHUSD",1764950163176,1.14794001,3109.5,3109.0,0.001]
["bitfinex","ETHUSD",1764950163375,1.7863541,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764950163807,2.1840541,3109.1,3109.0,0.001]
["bitfinex","ETHUSD",1764950164307,0.0994,3108.9,3108.7,0.001]
["bitfinex","ETHUSD",1764950164477,1.82495236,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1764950164678,1.12830362,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1764950165099,0.4608,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1764950165409,1.12570201,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1764950165639,0.84436839,3109.0,3108.7,0.4841]
["bitfinex","ETHUSD",1764950166404,0.84436839,3109.1,3108.7,1.0091]
["bitfinex","ETHUSD",1764950166606,0.84436839,3109.2,3108.7,1.0091]
["bitfinex","ETHUSD",1764950166915,0.84436839,3109.0,3108.7,1.0091]
["bitfinex","ETHUSD",1764950167112,0.84436839,3109.2,3108.7,0.526]
["bitfinex","ETHUSD",1764950167312,0.84436839,3109.1,3108.7,1.0091]
["bitfinex","ETHUSD",1764950167814,0.84436839,3109.0,3108.7,1.0091]
["bitfinex","ETHUSD",1764950168011,0.84436839,3109.0,3108.8,0.525]
["bitfinex","ETHUSD",1764950168513,0.84436839,3109.1,3108.8,0.525]
["bitfinex","ETHUSD",1764950168809,0.47690139,3109.8,3108.8,0.525]
["bitfinex","ETHUSD",1764950168810,0.84436839,3109.2,3108.8,0.525]
["bitfinex","ETHUSD",1764950169213,1.69345236,3109.6,3108.8,0.525]
["bitfinex","ETHUSD",1764950169214,0.84436839,3109.5,3109.2,0.405504]
["bitfinex","ETHUSD",1764950169428,0.84436839,3109.8,3109.3,0.4713]
["bitfinex","ETHUSD",1764950169630,0.84436839,3109.6,3109.3,0.4713]
["bitfinex","ETHUSD",1764950169822,0.84436839,3109.8,3109.3,0.4713]
["bitfinex","ETHUSD",1764950170543,1.3378955,3109.7,3109.1,0.1925]
["bitfinex","ETHUSD",1764950170837,1.3378955,3109.7,3108.7,0.001]
["bitfinex","ETHUSD",1764950170838,1.32179411,3109.5,3108.7,0.001]
["bitfinex","ETHUSD",1764950171037,1.32179411,3109.3,3108.7,0.001]
["bitfinex","ETHUSD",1764950171334,0.84436839,3109.2,3108.7,0.001]
["bitfinex","ETHUSD",1764950171838,0.84436839,3109.1,3108.7,0.001]
["bitfinex","ETHUSD",1764950172002,0.84436839,3109.1,3108.7,0.4841]
["bitfinex","ETHUSD",1764950172201,0.84436839,3109.1,3108.7,0.001]
["bitfinex","ETHUSD",1764950173437,0.67609387,3109.0,3108.7,0.001]
["bitfinex","ETHUSD",1764950173602,0.67609387,3108.9,3108.7,0.001]
["bitfinex","ETHUSD",1764950173806,0.67609387,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1764950174531,1.57709387,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1764950174840,10.88181581,3108.8,3108.7,0.001]
["bitfinex","ETHUSD",1764950175134,0.0994,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950175436,1.84208798,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950175605,1.01709387,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950175801,1.32155683,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950176002,1.52130121,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950176312,1.12679926,3108.6,3108.3,0.003]
["bitfinex","ETHUSD",1764950176313,0.67609387,3108.5,3108.3,0.003]
["bitfinex","ETHUSD",1764950176618,0.67609387,3108.4,3108.3,0.9574]
["bitfinex","ETHUSD",1764950176822,0.67609387,3108.6,3108.3,0.9574]
["bitfinex","ETHUSD",1764950177000,0.67609387,3108.6,3108.4,0.4831]
["bitfinex","ETHUSD",1764950177205,0.67609387,3108.8,3108.5,0.876804]
["bitfinex","ETHUSD",1764950177401,0.67621741,3109.1,3108.8,0.4713]
["bitfinex","ETHUSD",1764950177614,0.67621741,3109.0,3108.8,0.4713]
["bitfinex","ETHUSD",1764950177819,0.67621741,3109.2,3108.8,0.4713]
["bitfinex","ETHUSD",1764950178014,0.67621741,3109.1,3108.8,0.4713]
["bitfinex","ETHUSD",1764950178205,0.67621741,3109.0,3108.8,0.4713]
["bitfinex","ETHUSD",1764950178398,1.01721741,3108.9,3108.3,0.003]
["bitfinex","ETHUSD",1764950178604,1.15364313,3108.8,3108.3,0.003]
["bitfinex","ETHUSD",1764950178803,0.67621741,3108.7,3108.3,0.003]
["bitfinex","ETHUSD",1764950179033,0.4404,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950179234,2.24341667,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950179405,2.70301667,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950179731,0.67621741,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950179937,2.60278918,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950180238,2.70218918,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950180408,0.67621741,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950180827,1.52066799,3108.6,3108.3,0.003]
["bitfinex","ETHUSD",1764950181027,0.67621741,3108.5,3108.3,0.003]
["bitfinex","ETHUSD",1764950181240,0.67621741,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950181903,0.67621741,3108.5,3108.3,0.4743]
["bitfinex","ETHUSD",1764950182103,0.67621741,3108.6,3108.3,0.4743]
["bitfinex","ETHUSD",1764950182336,7.60767547,3109.9,3108.3,0.003]
["bitfinex","ETHUSD",1764950182337,0.67621741,3108.5,3108.3,0.003]
["bitfinex","ETHUSD",1764950182515,0.67541741,3108.6,3108.5,0.4713]
["bitfinex","ETHUSD",1764950182715,0.67541741,3108.6,3108.3,0.003]
["bitfinex","ETHUSD",1764950182933,0.84445058,3108.7,3108.3,0.003]
["bitfinex","ETHUSD",1764950183137,0.341,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950183330,0.84445058,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950183531,0.341,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950184108,0.8006,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950184310,0.9,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950184546,0.8006,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950184721,1.70279749,3108.5,3108.3,0.003]
["bitfinex","ETHUSD",1764950184722,1.60339749,3108.5,3108.3,0.003]
["bitfinex","ETHUSD",1764950184916,1.12597177,3108.5,3108.3,0.003]
["bitfinex","ETHUSD",1764950185113,1.12597177,3108.6,3108.3,0.003]
["bitfinex","ETHUSD",1764950185315,1.32350659,3108.7,3108.3,0.003]
["bitfinex","ETHUSD",1764950185626,0.86218226,3108.6,3108.3,0.003]
["bitfinex","ETHUSD",1764950185952,0.341,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950186354,0.8006,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950186522,1.12597177,3108.5,3108.3,0.003]
["bitfinex","ETHUSD",1764950187207,0.3422,3108.4,3108.3,0.003]
["bitfinex","ETHUSD",1764950187414,0.84505102,3108.4,3108.3,0.004]
["bitfinex","ETHUSD",1764950187813,1.12597177,3108.5,3108.3,0.004]
["bitfinex","ETHUSD",1764950188042,0.8452011,3108.4,3108.3,0.004]
["bitfinex","ETHUSD",1764950188226,1.12597177,3108.5,3108.3,0.004]
["bitfinex","ETHUSD",1764950189159,0.002,3108.6,3108.3,0.4871]
["bitfinex","ETHUSD",1764950189455,0.002,3108.6,3108.4,0.4713]
["bitfinex","ETHUSD",1764950189456,0.84793909,3108.6,3108.4,0.4713]
["bitfinex","ETHUSD",1764950189627,0.84793909,3108.6,3108.5,0.4713]
["bitfinex","ETHUSD",1764950189950,0.002,3108.6,3108.5,0.4713]
["bitfinex","ETHUSD",1764950190124,0.002,3108.6,3108.5,0.9544]
["bitfinex","ETHUSD",1764950192349,0.002,3108.6,3108.5,1.359904]
["bitfinex","ETHUSD",1764950192716,0.002,3108.6,3108.3,0.004]
["bitfinex","ETHUSD",1764950193046,0.002,3108.6,3108.5,0.4713]
["bitfinex","ETHUSD",1764950193557,0.002,3108.6,3108.5,0.9544]
["bitfinex","ETHUSD",1764950193764,0.002,3108.6,3106.1,0.1925]
["bitfinex","ETHUSD",1764950193765,0.0994,3107.8,3106.1,0.1925]
["bitfinex","ETHUSD",1764950193915,0.0994,3107.4,3106.1,0.6756]
["bitfinex","ETHUSD",1764950194118,0.8474357,3106.9,3106.1,0.6756]
["bitfinex","ETHUSD",1764950194315,0.8474357,3107.4,3106.2,0.4831]
["bitfinex","ETHUSD",1764950194543,0.67763471,3107.3,3107.2,0.405504]
["bitfinex","ETHUSD",1764950194748,0.67763471,3107.3,3106.3,0.405504]
["bitfinex","ETHUSD",1764950194945,0.67763471,3107.2,3106.3,0.4831]
["bitfinex","ETHUSD",1764950195123,0.67763471,3107.5,3106.4,0.4831]
["bitfinex","ETHUSD",1764950195329,1.52507041,3107.4,3106.6,0.47742572]
["bitfinex","ETHUSD",1764950195672,1.62447041,3107.3,3106.4,0.96052572]
["bitfinex","ETHUSD",1764950195852,1.52507041,3107.2,3106.1,0.1925]
["bitfinex","ETHUSD",1764950196040,1.52507041,3107.2,3106.2,0.47742572]
["bitfinex","ETHUSD",1764950196041,0.9468357,3107.0,3106.2,0.47742572]
["bitfinex","ETHUSD",1764950196359,0.9468357,3107.0,3106.1,0.1925]
["bitfinex","ETHUSD",1764950196360,0.67763471,3106.9,3106.1,0.1925]
["bitfinex","ETHUSD",1764950196517,0.67763471,3106.8,3106.1,0.1925]
["bitfinex","ETHUSD",1764950196718,0.1853,3106.9,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950196719,0.67763471,3106.7,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950196957,0.67763471,3106.6,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950197124,0.67763471,3106.6,3106.1,1.15302572]
["bitfinex","ETHUSD",1764950197125,0.67763471,3106.9,3106.1,1.15302572]
["bitfinex","ETHUSD",1764950197327,0.67763471,3106.9,3106.2,0.888604]
["bitfinex","ETHUSD",1764950197619,0.67763471,3106.8,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950197854,0.67763471,3106.7,3106.3,0.96052572]
["bitfinex","ETHUSD",1764950198051,0.67763471,3106.9,3106.1,0.7185]
["bitfinex","ETHUSD",1764950198258,0.67763471,3106.8,3106.1,0.7185]
["bitfinex","ETHUSD",1764950198556,0.77703471,3107.0,3106.2,0.47742572]
["bitfinex","ETHUSD",1764950198742,0.67763471,3106.9,3106.2,0.03219367]
["bitfinex","ETHUSD",1764950199055,0.77703471,3106.8,3106.0,0.526]
["bitfinex","ETHUSD",1764950199370,0.67763471,3106.7,3105.8,0.7185]
["bitfinex","ETHUSD",1764950199537,0.77703471,3106.7,3105.8,0.1925]
["bitfinex","ETHUSD",1764950199863,0.67763471,3106.6,3105.9,0.47742572]
["bitfinex","ETHUSD",1764950200057,1.32486142,3106.9,3105.9,0.47742572]
["bitfinex","ETHUSD",1764950200058,0.67763471,3106.7,3105.9,0.47742572]
["bitfinex","ETHUSD",1764950200224,0.67763471,3106.6,3105.9,0.16304514]
["bitfinex","ETHUSD",1764950200424,0.67763471,3106.6,3104.8,0.47742572]
["bitfinex","ETHUSD",1764950200425,0.432,3106.0,3104.7,0.19]
["bitfinex","ETHUSD",1764950200624,7.400143,3105.9,3104.7,0.19]
["bitfinex","ETHUSD",1764950200879,7.400143,3105.9,3102.0,0.05]
["bitfinex","ETHUSD",1764950200880,0.1853,3103.9,3102.0,0.05]
["bitfinex","ETHUSD",1764950201026,0.1853,3103.9,3101.1,0.19]
["bitfinex","ETHUSD",1764950201027,0.0008,3101.5,3101.1,0.19]
["bitfinex","ETHUSD",1764950201335,0.84423439,3102.1,3101.1,0.6731]
["bitfinex","ETHUSD",1764950201664,0.84423439,3102.9,3101.5,6.72250829]
["bitfinex","ETHUSD",1764950201876,2.82499476,3104.1,3101.2,0.538]
["bitfinex","ETHUSD",1764950201877,0.84423439,3103.6,3102.0,6.72250829]
["bitfinex","ETHUSD",1764950202024,6.72250829,3104.8,3101.2,1.0211]
["bitfinex","ETHUSD",1764950202025,0.84423439,3103.9,3101.6,0.39251238]
["bitfinex","ETHUSD",1764950202231,0.84423439,3103.5,3102.1,6.72250829]
["bitfinex","ETHUSD",1764950202533,0.67018022,3103.4,3102.2,0.541]
["bitfinex","ETHUSD",1764950202838,0.67018022,3103.3,3102.3,0.542]
["bitfinex","ETHUSD",1764950203035,0.84423439,3103.7,3102.3,0.542]
["bitfinex","ETHUSD",1764950203226,0.67037497,3103.6,3103.3,0.405504]
["bitfinex","ETHUSD",1764950203423,0.67037497,3103.5,3103.4,0.947504]
["bitfinex","ETHUSD",1764950203645,0.84423439,3104.1,3103.5,0.405504]
["bitfinex","ETHUSD",1764950203855,1.69487141,3104.5,3103.5,0.888604]
["bitfinex","ETHUSD",1764950203856,0.84423439,3104.5,3103.5,0.888604]
["bitfinex","ETHUSD",1764950204045,0.84423439,3104.6,3103.5,0.888604]
["bitfinex","ETHUSD",1764950204253,0.84423439,3104.5,3103.7,0.405504]
["bitfinex","ETHUSD",1764950204459,1.69487141,3105.0,3103.7,0.405504]
["bitfinex","ETHUSD",1764950204460,0.84423439,3104.6,3103.7,0.405504]
["bitfinex","ETHUSD",1764950204650,0.84423439,3104.5,3103.7,0.405504]
["bitfinex","ETHUSD",1764950204955,0.83668977,3104.5,3103.7,0.405504]
["bitfinex","ETHUSD",1764950205156,0.0962,3105.1,3103.7,0.405504]
["bitfinex","ETHUSD",1764950205157,0.83668977,3104.6,3103.7,0.405504]
["bitfinex","ETHUSD",1764950205362,0.83668977,3104.5,3103.7,0.405504]
["bitfinex","ETHUSD",1764950205655,0.83668977,3104.0,3103.3,0.542]
["bitfinex","ETHUSD",1764950205859,0.83668977,3104.2,3103.4,0.4831]
["bitfinex","ETHUSD",1764950206157,0.83668977,3104.3,3103.5,0.405504]
["bitfinex","ETHUSD",1764950206361,0.83668977,3104.4,3103.5,0.405504]
["bitfinex","ETHUSD",1764950206536,0.83668977,3104.5,3103.7,0.405504]
["bitfinex","ETHUSD",1764950206740,0.83668977,3103.8,3103.3,0.542]
["bitfinex","ETHUSD",1764950206955,0.83668977,3103.8,3101.1,0.19]
["bitfinex","ETHUSD",1764950206956,0.83668977,3103.8,3103.4,0.4831]
["bitfinex","ETHUSD",1764950207155,0.83668977,3103.9,3103.5,0.542]
["bitfinex","ETHUSD",1764950207347,0.83668977,3103.9,3103.4,0.4831]
["bitfinex","ETHUSD",1764950207348,0.83668977,3103.8,3103.1,0.001]
["bitfinex","ETHUSD",1764950207547,0.83668977,3103.7,3103.1,0.001]
["bitfinex","ETHUSD",1764950207867,0.83668977,3103.9,3103.2,1.2151]
["bitfinex","ETHUSD",1764950208067,0.83668977,3103.8,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950208258,0.83668977,3103.7,3103.4,0.47742572]
["bitfinex","ETHUSD",1764950208575,2.25982855,3104.5,3103.5,0.542]
["bitfinex","ETHUSD",1764950208576,0.83668977,3103.6,3103.5,0.542]
["bitfinex","ETHUSD",1764950208780,1.11293685,3103.6,3103.5,0.541]
["bitfinex","ETHUSD",1764950209078,1.11293685,3103.8,3103.5,0.541]
["bitfinex","ETHUSD",1764950209283,1.11293685,3104.3,3103.6,0.405504]
["bitfinex","ETHUSD",1764950209579,1.11293685,3104.5,3103.8,0.405504]
["bitfinex","ETHUSD",1764950209876,1.11293685,3104.7,3103.8,0.405504]
["bitfinex","ETHUSD",1764950210075,1.11293685,3104.7,3103.5,0.541]
["bitfinex","ETHUSD",1764950210076,1.11293685,3104.7,3103.9,0.4831]
["bitfinex","ETHUSD",1764950210276,1.11293685,3104.7,3104.0,0.541]
["bitfinex","ETHUSD",1764950210579,1.11293685,3104.7,3104.3,0.47742572]
["bitfinex","ETHUSD",1764950210887,1.11293685,3104.7,3103.7,0.47742572]
["bitfinex","ETHUSD",1764950210888,1.15319968,3104.6,3103.5,0.4831]
["bitfinex","ETHUSD",1764950211175,1.11293685,3104.5,3104.2,0.541]
["bitfinex","ETHUSD",1764950211580,1.11293685,3104.6,3104.2,0.541]
["bitfinex","ETHUSD",1764950211776,1.11293685,3104.7,3104.3,0.47742572]
["bitfinex","ETHUSD",1764950211948,1.11293685,3104.8,3104.4,0.47742572]
["bitfinex","ETHUSD",1764950212144,1.11293685,3104.8,3104.2,1.0241]
["bitfinex","ETHUSD",1764950212348,1.11293685,3104.7,3104.2,0.541]
["bitfinex","ETHUSD",1764950212572,1.11293685,3104.6,3103.9,0.47742572]
["bitfinex","ETHUSD",1764950212779,1.11293685,3104.6,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950212780,1.11293685,3104.4,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950212982,1.11293685,3104.4,3103.9,0.541]
["bitfinex","ETHUSD",1764950213204,1.11293685,3104.4,3104.0,0.47742572]
["bitfinex","ETHUSD",1764950213351,1.11293685,3104.6,3104.2,0.47742572]
["bitfinex","ETHUSD",1764950213688,1.11293685,3104.6,3104.4,0.47742572]
["bitfinex","ETHUSD",1764950213859,1.11293685,3104.6,3104.2,0.47742572]
["bitfinex","ETHUSD",1764950214062,1.11293685,3104.6,3104.4,0.47742572]
["bitfinex","ETHUSD",1764950214379,1.11293685,3104.6,3104.2,0.47742572]
["bitfinex","ETHUSD",1764950214585,1.11293685,3104.6,3104.4,0.47742572]
["bitfinex","ETHUSD",1764950214770,1.11293685,3104.6,3104.2,0.47742572]
["bitfinex","ETHUSD",1764950214971,1.11293685,3104.4,3103.9,0.541]
["bitfinex","ETHUSD",1764950215171,1.11293685,3104.4,3104.0,0.47742572]
["bitfinex","ETHUSD",1764950215591,1.11293685,3104.5,3104.0,0.47742572]
["bitfinex","ETHUSD",1764950215791,0.66725839,3104.4,3104.0,0.47742572]
["bitfinex","ETHUSD",1764950216091,0.66725839,3104.3,3104.0,0.47742572]
["bitfinex","ETHUSD",1764950216291,0.66725839,3104.2,3104.0,0.47742572]
["bitfinex","ETHUSD",1764950216496,0.66725839,3104.1,3104.0,0.47742572]
["bitfinex","ETHUSD",1764950216679,0.66725839,3104.1,3103.8,0.47742572]
["bitfinex","ETHUSD",1764950216859,0.66725839,3104.0,3103.9,0.541]
["bitfinex","ETHUSD",1764950217488,0.66725839,3104.0,3103.8,0.47742572]
["bitfinex","ETHUSD",1764950217692,1.21233685,3104.5,3103.7,0.405504]
["bitfinex","ETHUSD",1764950217998,1.21233685,3104.5,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950217999,1.11293685,3104.3,3103.8,0.541]
["bitfinex","ETHUSD",1764950218234,1.11293685,3104.3,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950218235,1.78045299,3104.2,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950218398,0.66751614,3104.1,3103.8,0.47742572]
["bitfinex","ETHUSD",1764950218692,0.66751614,3104.0,3103.9,0.54]
["bitfinex","ETHUSD",1764950220186,1.11293685,3104.3,3103.9,0.54]
["bitfinex","ETHUSD",1764950220400,2.40419681,3104.2,3103.4,0.94872572]
["bitfinex","ETHUSD",1764950220596,0.66905738,3104.1,3104.0,0.54]
["bitfinex","ETHUSD",1764950220791,1.78422426,3104.1,3104.0,0.54]
["bitfinex","ETHUSD",1764950220986,0.66905738,3104.1,3104.0,1.0113]
["bitfinex","ETHUSD",1764950221288,2.36392879,3104.1,3104.0,0.54]
["bitfinex","ETHUSD",1764950221491,0.66905738,3104.1,3104.0,0.54]
["bitfinex","ETHUSD",1764950221673,2.36392879,3104.1,3104.0,0.54]
["bitfinex","ETHUSD",1764950221867,0.66905738,3104.1,3104.0,0.54]
["bitfinex","ETHUSD",1764950222072,1.14615738,3104.1,3103.1,0.001]
["bitfinex","ETHUSD",1764950222270,2.23448936,3103.5,3103.1,0.001]
["bitfinex","ETHUSD",1764950222499,6.72250829,3104.6,3103.1,0.001]
["bitfinex","ETHUSD",1764950222500,0.66905738,3103.4,3103.2,0.47742572]
["bitfinex","ETHUSD",1764950222703,2.23448936,3103.6,3103.1,0.001]
["bitfinex","ETHUSD",1764950222704,0.66905738,3103.3,3103.1,0.001]
["bitfinex","ETHUSD",1764950222868,2.34891374,3103.2,3103.1,0.4723]
["bitfinex","ETHUSD",1764950223206,0.66905738,3103.2,3103.1,1.0123]
["bitfinex","ETHUSD",1764950223399,2.35228932,3103.2,3103.1,1.417804]
["bitfinex","ETHUSD",1764950223578,0.66905738,3103.2,3103.1,1.417804]
["bitfinex","ETHUSD",1764950224398,0.66905738,3103.2,3103.1,0.877804]
["bitfinex","ETHUSD",1764950224606,0.66905738,3103.2,3103.1,1.417804]
["bitfinex","ETHUSD",1764950224783,1.79204664,3103.2,3103.1,1.417804]
["bitfinex","ETHUSD",1764950224981,1.79124664,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764950225188,3.87095214,3103.2,3103.1,0.001]
["bitfinex","ETHUSD",1764950225399,1.04595738,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764950225604,2.80843023,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764950225774,3.93401953,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764950225775,2.80843023,3103.0,3102.8,0.001]
["bitfinex","ETHUSD",1764950225976,3.93401953,3103.4,3102.8,0.001]
["bitfinex","ETHUSD",1764950225977,2.80843023,3102.9,3102.8,0.001]
["bitfinex","ETHUSD",1764950226207,2.80843023,3103.1,3102.8,0.001]
["bitfinex","ETHUSD",1764950226416,2.80843023,3103.2,3102.8,0.001]
["bitfinex","ETHUSD",1764950226576,2.80843023,3103.2,3103.1,0.47742572]
["bitfinex","ETHUSD",1764950226780,2.24811996,3103.3,3103.2,0.405504]
["bitfinex","ETHUSD",1764950226977,3.93401953,3104.1,3103.2,0.405504]
["bitfinex","ETHUSD",1764950226978,2.24811996,3103.5,3103.2,0.897104]
["bitfinex","ETHUSD",1764950227378,2.24811996,3103.7,3103.5,0.405504]
["bitfinex","ETHUSD",1764950227578,1.12526684,3103.7,3103.5,0.405504]
["bitfinex","ETHUSD",1764950227807,1.12526684,3103.7,3103.6,0.897104]
["bitfinex","ETHUSD",1764950228392,1.12639,3103.7,3103.6,0.897104]
["bitfinex","ETHUSD",1764950228704,1.12639,3103.8,3103.7,0.405504]
["bitfinex","ETHUSD",1764950228907,1.12639,3103.9,3103.7,1.91352972]
["bitfinex","ETHUSD",1764950229108,1.12639,3104.1,3103.9,0.405504]
["bitfinex","ETHUSD",1764950229276,1.68790027,3104.4,3104.1,0.405504]
["bitfinex","ETHUSD",1764950229475,1.12754885,3104.4,3104.1,7.12801229]
["bitfinex","ETHUSD",1764950229683,1.12754885,3104.4,3104.3,0.405504]
["bitfinex","ETHUSD",1764950229881,1.68990027,3104.7,3104.3,1.64489095]
["bitfinex","ETHUSD",1764950229882,1.12954885,3104.7,3104.3,1.64489095]
["bitfinex","ETHUSD",1764950230182,0.002,3104.7,3104.5,0.405504]
["bitfinex","ETHUSD",1764950230616,0.002,3104.7,3104.6,0.897104]
["bitfinex","ETHUSD",1764950230909,1.68990027,3104.7,3104.6,0.539]
["bitfinex","ETHUSD",1764950231113,1.68990027,3104.7,3103.8,0.1943]
["bitfinex","ETHUSD",1764950231114,0.002,3104.7,3103.8,0.1943]
["bitfinex","ETHUSD",1764950231292,0.002,3104.7,3103.7,0.47742572]
["bitfinex","ETHUSD",1764950231293,1.69282042,3103.9,3103.7,0.47742572]
["bitfinex","ETHUSD",1764950231503,1.69534524,3103.8,3103.7,0.47742572]
["bitfinex","ETHUSD",1764950231812,2.24811996,3104.0,3103.7,0.539]
["bitfinex","ETHUSD",1764950231994,2.24811996,3104.0,3103.5,0.47742572]
["bitfinex","ETHUSD",1764950232319,2.24811996,3104.0,3103.8,0.47742572]
["bitfinex","ETHUSD",1764950232613,2.24811996,3104.2,3104.0,0.405504]
["bitfinex","ETHUSD",1764950232822,2.24811996,3104.4,3104.2,0.405504]
["bitfinex","ETHUSD",1764950232994,2.24811996,3104.4,3104.1,0.47742572]
["bitfinex","ETHUSD",1764950233182,2.24811996,3104.4,3104.2,1.01542572]
["bitfinex","ETHUSD",1764950233381,2.24811996,3104.4,3104.0,0.47742572]
["bitfinex","ETHUSD",1764950233696,2.24811996,3104.4,3104.2,0.47742572]
["bitfinex","ETHUSD",1764950233898,2.24811996,3104.4,3104.0,1.01542572]
["bitfinex","ETHUSD",1764950234101,2.24811996,3104.4,3104.2,0.47742572]
["bitfinex","ETHUSD",1764950234287,2.24811996,3104.5,3104.2,0.47742572]
["bitfinex","ETHUSD",1764950235185,2.24811996,3104.5,3104.4,0.47742572]
["bitfinex","ETHUSD",1764950235403,2.24811996,3104.6,3104.4,0.47742572]
["bitfinex","ETHUSD",1764950235718,2.24811996,3104.6,3104.2,0.96902572]
["bitfinex","ETHUSD",1764950235719,2.25011996,3104.7,3104.5,0.538]
["bitfinex","ETHUSD",1764950236623,2.25011996,3104.7,3104.2,0.47742572]
["bitfinex","ETHUSD",1764950236918,0.0994,3104.4,3104.1,0.537]
["bitfinex","ETHUSD",1764950237114,0.67855307,3104.3,3103.5,0.47742572]
["bitfinex","ETHUSD",1764950237316,0.67855307,3104.3,3103.7,0.47742572]
["bitfinex","ETHUSD",1764950237317,1.69640803,3103.9,3103.7,0.47742572]
["bitfinex","ETHUSD",1764950237518,0.67855307,3103.8,3103.7,0.47742572]
["bitfinex","ETHUSD",1764950237723,0.67855307,3103.8,3103.7,0.96902572]
["bitfinex","ETHUSD",1764950237917,1.80936819,3103.8,3103.7,1.57287486]
["bitfinex","ETHUSD",1764950238120,0.67855307,3103.8,3103.7,1.57287486]
["bitfinex","ETHUSD",1764950238510,0.67855307,3103.8,3103.7,1.09544914]
["bitfinex","ETHUSD",1764950238818,0.67855307,3103.8,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950239021,0.67855307,3103.8,3103.3,0.1943]
["bitfinex","ETHUSD",1764950239022,0.67855307,3103.7,3103.3,0.1943]
["bitfinex","ETHUSD",1764950239220,1.69640803,3103.8,3102.6,0.4916]
["bitfinex","ETHUSD",1764950239221,1.13058259,3103.5,3102.6,0.4916]
["bitfinex","ETHUSD",1764950239431,1.13058259,3103.3,3102.9,0.537]
["bitfinex","ETHUSD",1764950239631,0.67855307,3103.2,3102.9,0.537]
["bitfinex","ETHUSD",1764950239793,0.67855307,3103.1,3102.5,0.47742572]
["bitfinex","ETHUSD",1764950239999,0.67855307,3103.0,3102.9,1.0296]
["bitfinex","ETHUSD",1764950240433,0.67855307,3103.0,3102.9,1.435104]
["bitfinex","ETHUSD",1764950240605,0.67855307,3103.0,3102.9,1.62645697]
["bitfinex","ETHUSD",1764950241314,0.67855307,3103.0,3102.5,0.47742572]
["bitfinex","ETHUSD",1764950241315,1.80913566,3103.0,3102.5,0.47742572]
["bitfinex","ETHUSD",1764950241506,0.67855307,3102.9,3102.6,0.537]
["bitfinex","ETHUSD",1764950241902,0.67855307,3102.9,3102.7,0.47742572]
["bitfinex","ETHUSD",1764950242326,0.67855307,3102.9,3102.1,0.67172572]
["bitfinex","ETHUSD",1764950242327,2.8488611,3102.9,3101.9,0.47742572]
["bitfinex","ETHUSD",1764950242533,2.8488611,3102.9,3101.9,1.01442572]
["bitfinex","ETHUSD",1764950242534,1.15245307,3102.9,3101.9,1.01442572]
["bitfinex","ETHUSD",1764950243248,1.15245307,3102.9,3101.9,0.47742572]
["bitfinex","ETHUSD",1764950243249,1.12910575,3102.4,3101.9,0.47742572]
["bitfinex","ETHUSD",1764950243553,3.30437303,3102.3,3101.5,0.003]
["bitfinex","ETHUSD",1764950243839,1.1281406,3101.7,3101.5,0.003]
["bitfinex","ETHUSD",1764950244050,0.67855307,3101.6,3101.5,0.003]
["bitfinex","ETHUSD",1764950245627,0.0994,3099.9,3098.8,0.1943]
["bitfinex","ETHUSD",1764950245866,0.1393,3100.5,3098.9,1.0346]
["bitfinex","ETHUSD",1764950245867,0.67533964,3099.8,3098.9,1.0346]
["bitfinex","ETHUSD",1764950246179,1.09432857,3100.4,3099.0,0.4916]
["bitfinex","ETHUSD",1764950246330,1.68862285,3099.9,3098.0,0.67172572]
["bitfinex","ETHUSD",1764950246525,0.67385991,3099.8,3098.4,0.4916]
["bitfinex","ETHUSD",1764950246838,0.67385991,3099.7,3098.4,1.21719411]
["bitfinex","ETHUSD",1764950247038,0.1393,3100.5,3098.8,6.72250829]
["bitfinex","ETHUSD",1764950247239,0.67039939,3100.4,3098.9,0.545]
["bitfinex","ETHUSD",1764950247434,0.67039939,3100.3,3098.9,1.0366]
["bitfinex","ETHUSD",1764950247641,10.65652782,3101.9,3099.4,1.13109811]
["bitfinex","ETHUSD",1764950247642,1.68862285,3101.3,3099.4,1.13109811]
["bitfinex","ETHUSD",1764950247960,0.67035962,3101.2,3099.4,1.13109811]
["bitfinex","ETHUSD",1764950248160,0.67035962,3101.1,3100.5,0.47742572]
["bitfinex","ETHUSD",1764950248362,0.67035962,3101.0,3100.5,0.47742572]
["bitfinex","ETHUSD",1764950248544,0.67035962,3100.9,3100.5,0.47742572]
["bitfinex","ETHUSD",1764950248860,0.1393,3100.6,3099.5,0.47742572]
["bitfinex","ETHUSD",1764950249034,0.67035962,3100.5,3099.5,0.47742572]
["bitfinex","ETHUSD",1764950249237,0.67035962,3100.4,3099.6,0.405504]
["bitfinex","ETHUSD",1764950249552,0.66910675,3100.3,3099.6,0.405504]
["bitfinex","ETHUSD",1764950249771,0.1393,3100.6,3099.6,0.405504]
["bitfinex","ETHUSD",1764950249964,0.66917898,3100.5,3099.5,0.47742572]
["bitfinex","ETHUSD",1764950250162,0.66917898,3100.4,3099.4,0.545]
["bitfinex","ETHUSD",1764950250374,0.66917898,3100.3,3099.4,1.0366]
["bitfinex","ETHUSD",1764950250546,0.80847898,3100.5,3099.5,0.405504]
["bitfinex","ETHUSD",1764950250749,0.66917898,3100.4,3099.5,0.950504]
["bitfinex","ETHUSD",1764950250942,0.66917898,3100.3,3099.6,0.545]
["bitfinex","ETHUSD",1764950251136,0.1393,3100.5,3099.5,0.950504]
["bitfinex","ETHUSD",1764950251435,0.1393,3100.5,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950251851,0.1393,3100.5,3100.0,0.47742572]
["bitfinex","ETHUSD",1764950252247,0.0994,3101.1,3099.7,0.47742572]
["bitfinex","ETHUSD",1764950252570,6.99680829,3100.7,3098.8,0.1943]
["bitfinex","ETHUSD",1764950252776,0.0994,3100.0,3098.8,0.1943]
["bitfinex","ETHUSD",1764950253072,0.66917898,3100.5,3098.8,0.1943]
["bitfinex","ETHUSD",1764950253247,0.5098,3100.6,3098.9,0.405504]
["bitfinex","ETHUSD",1764950253439,0.1749,3100.7,3098.9,1.13109811]
["bitfinex","ETHUSD",1764950254452,0.1749,3100.7,3098.8,6.91680829]
["bitfinex","ETHUSD",1764950254453,0.4104,3100.6,3099.7,0.47742572]
["bitfinex","ETHUSD",1764950254651,0.4104,3100.6,3099.1,0.405504]
["bitfinex","ETHUSD",1764950254652,0.0994,3100.5,3099.1,0.405504]
["bitfinex","ETHUSD",1764950254968,0.0994,3100.5,3099.3,0.405504]
["bitfinex","ETHUSD",1764950255182,0.1749,3100.7,3099.3,0.405504]
["bitfinex","ETHUSD",1764950255349,0.1749,3100.7,3099.5,0.405504]
["bitfinex","ETHUSD",1764950255845,0.1749,3100.7,3098.9,1.02142572]
["bitfinex","ETHUSD",1764950256045,0.0994,3100.6,3099.5,0.405504]
["bitfinex","ETHUSD",1764950256359,0.5098,3100.5,3099.6,0.47742572]
["bitfinex","ETHUSD",1764950256557,0.5098,3100.5,3099.0,0.4927]
["bitfinex","ETHUSD",1764950256558,0.5098,3100.5,3098.9,0.544]
["bitfinex","ETHUSD",1764950256763,0.5098,3100.5,3098.9,1.0367]
["bitfinex","ETHUSD",1764950257262,0.4104,3100.5,3099.0,0.4927]
["bitfinex","ETHUSD",1764950257569,0.04031477,3100.6,3099.6,0.47742572]
["bitfinex","ETHUSD",1764950258077,0.0994,3100.3,3099.6,0.47742572]
["bitfinex","ETHUSD",1764950258292,0.0994,3100.3,3099.4,0.47742572]
["bitfinex","ETHUSD",1764950258480,0.0994,3100.3,3098.9,0.47742572]
["bitfinex","ETHUSD",1764950258481,0.4104,3100.3,3098.9,0.47742572]
["bitfinex","ETHUSD",1764950258633,0.0994,3099.7,3098.9,0.47742572]
["bitfinex","ETHUSD",1764950258837,0.0994,3099.7,3098.6,0.97012572]
["bitfinex","ETHUSD",1764950259065,0.0994,3099.7,3098.8,0.47742572]
["bitfinex","ETHUSD",1764950259256,0.5098,3099.9,3099.0,0.47742572]
["bitfinex","ETHUSD",1764950259671,0.0994,3099.1,3097.8,0.4927]
["bitfinex","ETHUSD",1764950259873,0.0994,3099.1,3098.2,0.47742572]
["bitfinex","ETHUSD",1764950260199,0.1177,3099.9,3098.8,0.47742572]
["bitfinex","ETHUSD",1764950260354,0.1177,3099.9,3098.6,0.47742572]
["bitfinex","ETHUSD",1764950260355,0.1177,3099.9,3098.7,0.405504]
["bitfinex","ETHUSD",1764950260694,0.1177,3099.9,3098.6,0.47742572]
["bitfinex","ETHUSD",1764950260695,0.0994,3099.7,3098.6,0.47742572]
["bitfinex","ETHUSD",1764950261054,0.5098,3099.7,3098.6,0.47742572]
["bitfinex","ETHUSD",1764950261265,0.5098,3099.7,3098.5,0.544]
["bitfinex","ETHUSD",1764950261266,0.0994,3099.6,3098.5,0.47742572]
["bitfinex","ETHUSD",1764950261706,0.2171,3099.9,3099.1,0.47742572]
["bitfinex","ETHUSD",1764950261862,0.1177,3099.9,3099.1,0.47742572]
["bitfinex","ETHUSD",1764950262061,0.1177,3099.9,3099.2,0.1827]
["bitfinex","ETHUSD",1764950262364,0.0994,3099.6,3098.9,0.47742572]
["bitfinex","ETHUSD",1764950262755,0.0994,3099.8,3099.1,0.47742572]
["bitfinex","ETHUSD",1764950262950,0.56842388,3099.9,3099.1,0.47742572]
["bitfinex","ETHUSD",1764950263192,0.15802388,3099.9,3099.1,0.47742572]
["bitfinex","ETHUSD",1764950263378,0.1177,3099.9,3099.3,0.47742572]
["bitfinex","ETHUSD",1764950263577,0.1177,3099.9,3099.1,0.47742572]
["bitfinex","ETHUSD",1764950263872,0.1177,3099.9,3098.9,0.47742572]
["bitfinex","ETHUSD",1764950264073,0.04032518,3099.8,3098.7,0.47742572]
["bitfinex","ETHUSD",1764950264262,0.0994,3099.7,3098.1,0.4927]
["bitfinex","ETHUSD",1764950264451,0.4104,3099.8,3099.0,0.001]
["bitfinex","ETHUSD",1764950264655,0.04032648,3099.7,3099.0,0.001]
["bitfinex","ETHUSD",1764950264855,0.1177,3099.9,3099.3,0.47742572]
["bitfinex","ETHUSD",1764950265091,1.20301983,3100.9,3099.3,0.47742572]
["bitfinex","ETHUSD",1764950265092,0.66627453,3100.2,3099.4,0.405504]
["bitfinex","ETHUSD",1764950265307,0.66627453,3100.6,3099.4,0.898204]
["bitfinex","ETHUSD",1764950265453,0.8059906,3100.5,3099.6,0.47742572]
["bitfinex","ETHUSD",1764950265661,0.66627453,3100.4,3099.1,0.1827]
["bitfinex","ETHUSD",1764950265957,0.0994,3100.1,3099.0,0.001]
["bitfinex","ETHUSD",1764950266170,0.66627453,3100.0,3099.0,0.001]
["bitfinex","ETHUSD",1764950266358,0.76567453,3099.9,3099.0,0.001]
["bitfinex","ETHUSD",1764950266554,0.66627453,3099.8,3099.1,0.47742572]
["bitfinex","ETHUSD",1764950266775,0.66627453,3099.8,3099.0,0.001]
["bitfinex","ETHUSD",1764950266776,0.66627453,3099.7,3099.0,0.001]
["bitfinex","ETHUSD",1764950266979,0.66627453,3099.6,3099.0,0.001]
["bitfinex","ETHUSD",1764950267254,0.15802388,3099.9,3099.0,0.001]
["bitfinex","ETHUSD",1764950267255,0.66627453,3099.5,3099.1,0.47742572]
["bitfinex","ETHUSD",1764950267591,0.66547453,3099.4,3099.3,0.47742572]
["bitfinex","ETHUSD",1764950267758,1.68862285,3100.3,3099.3,0.47742572]
["bitfinex","ETHUSD",1764950267959,1.68862285,3100.4,3099.5,0.47742572]
["bitfinex","ETHUSD",1764950268485,1.68862285,3100.5,3099.5,0.47742572]
["bitfinex","ETHUSD",1764950268689,1.68862285,3100.5,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950268988,1.68862285,3100.5,3099.5,0.97012572]
["bitfinex","ETHUSD",1764950268989,0.83772458,3100.1,3099.7,0.47742572]
["bitfinex","ETHUSD",1764950269359,0.83772458,3100.1,3099.9,0.405504]
["bitfinex","ETHUSD",1764950269559,0.83772458,3100.6,3099.9,0.405504]
["bitfinex","ETHUSD",1764950269877,0.83772458,3100.6,3099.7,0.47742572]
["bitfinex","ETHUSD",1764950269878,0.002,3100.7,3100.6,0.1827]
["bitfinex","ETHUSD",1764950270283,0.002,3100.7,3100.6,1.080904]
["bitfinex","ETHUSD",1764950270595,0.002,3100.7,3100.3,0.66012572]
["bitfinex","ETHUSD",1764950270812,0.002,3100.7,3100.3,0.82970829]
["bitfinex","ETHUSD",1764950271291,0.84367596,3100.7,3100.5,0.405504]
["bitfinex","ETHUSD",1764950271495,0.84167596,3100.6,3100.5,0.405504]
["bitfinex","ETHUSD",1764950271692,0.002,3100.7,3100.6,0.898204]
["bitfinex","ETHUSD",1764950272494,0.002,3100.7,3100.6,1.441204]
["bitfinex","ETHUSD",1764950272694,0.002,3100.7,3100.6,2.16679811]
["bitfinex","ETHUSD",1764950272868,0.002,3100.7,3100.6,2.38347792]
["bitfinex","ETHUSD",1764950274292,0.84167596,3101.4,3100.7,1.13109811]
["bitfinex","ETHUSD",1764950274487,0.84167596,3101.4,3101.3,0.66602572]
["bitfinex","ETHUSD",1764950274690,1.68862285,3101.7,3101.3,0.66602572]
["bitfinex","ETHUSD",1764950274887,1.68862285,3101.7,3101.3,0.47742572]
["bitfinex","ETHUSD",1764950275565,1.68862285,3101.6,3101.3,0.47742572]
["bitfinex","ETHUSD",1764950276100,1.68862285,3101.7,3101.3,0.47742572]
["bitfinex","ETHUSD",1764950276397,1.12302907,3101.4,3100.9,0.88292972]
["bitfinex","ETHUSD",1764950276599,1.72892462,3101.6,3100.9,0.88292972]
["bitfinex","ETHUSD",1764950276600,1.12302907,3101.3,3101.1,0.47742572]
["bitfinex","ETHUSD",1764950276990,1.12302907,3101.3,3100.9,0.47742572]
["bitfinex","ETHUSD",1764950277296,1.12302907,3101.3,3097.9,1.927]
["bitfinex","ETHUSD",1764950277297,2.70701167,3101.2,3099.6,1.0342]
["bitfinex","ETHUSD",1764950277597,0.84165055,3100.2,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950278174,0.84165055,3100.2,3099.8,0.96962572]
["bitfinex","ETHUSD",1764950278774,0.34365128,3100.4,3099.8,0.96962572]
["bitfinex","ETHUSD",1764950278972,22.3906836,3142.4,3100.3,0.66602572]
["bitfinex","ETHUSD",1764950278973,1.6833011,3100.8,3100.3,0.66602572]
["bitfinex","ETHUSD",1764950279373,0.67308927,3100.7,3100.3,0.66602572]
["bitfinex","ETHUSD",1764950279586,0.67308927,3100.6,3100.3,0.47742572]
["bitfinex","ETHUSD",1764950279787,0.67308927,3100.5,3100.3,0.47742572]
["bitfinex","ETHUSD",1764950279982,0.67308927,3100.4,3100.3,0.47742572]
["bitfinex","ETHUSD",1764950280703,1.08348927,3100.4,3099.3,0.47742572]
["bitfinex","ETHUSD",1764950280893,2.35432994,3100.3,3099.4,0.4922]
["bitfinex","ETHUSD",1764950281090,2.2563047,3100.7,3099.5,0.405504]
["bitfinex","ETHUSD",1764950281091,0.67308927,3100.2,3099.5,0.405504]
["bitfinex","ETHUSD",1764950281290,0.67308927,3100.2,3099.4,0.4922]
["bitfinex","ETHUSD",1764950281291,0.67308927,3100.1,3099.6,0.541]
["bitfinex","ETHUSD",1764950281491,0.67308927,3100.0,3099.8,0.405504]
["bitfinex","ETHUSD",1764950281800,0.67308927,3100.0,3099.7,0.541]
["bitfinex","ETHUSD",1764950281801,1.68124067,3101.0,3100.0,0.405504]
["bitfinex","ETHUSD",1764950282002,0.67159315,3100.9,3100.5,0.47742572]
["bitfinex","ETHUSD",1764950282305,0.67159315,3100.8,3100.7,0.405504]
["bitfinex","ETHUSD",1764950282505,0.67159315,3100.8,3100.6,0.541]
["bitfinex","ETHUSD",1764950282815,2.3740047,3101.9,3100.3,0.47742572]
["bitfinex","ETHUSD",1764950282816,0.67159315,3100.7,3100.3,0.47742572]
["bitfinex","ETHUSD",1764950283039,0.67159315,3100.6,3100.1,0.47742572]
["bitfinex","ETHUSD",1764950283321,1.68124067,3100.8,3099.8,0.541]
["bitfinex","ETHUSD",1764950283322,0.67159315,3100.5,3099.8,0.541]
["bitfinex","ETHUSD",1764950283540,0.67159315,3100.4,3100.1,0.47742572]
["bitfinex","ETHUSD",1764950283676,0.67159315,3100.3,3100.1,0.47742572]
["bitfinex","ETHUSD",1764950283872,1.68124067,3101.1,3100.2,0.405504]
["bitfinex","ETHUSD",1764950284117,0.002,3100.9,3100.5,0.47742572]
["bitfinex","ETHUSD",1764950284305,0.67094624,3100.8,3100.6,0.541]
["bitfinex","ETHUSD",1764950284624,0.67094624,3100.7,3100.6,0.541]
["bitfinex","ETHUSD",1764950284980,0.67094624,3100.7,3100.6,1.433104]
["bitfinex","ETHUSD",1764950285312,0.002,3100.9,3100.7,0.405504]
["bitfinex","ETHUSD",1764950285516,0.002,3100.9,3100.7,0.892104]
["bitfinex","ETHUSD",1764950285876,0.002,3100.9,3100.8,0.892104]
["bitfinex","ETHUSD",1764950286714,0.002,3100.9,3100.8,1.433104]
["bitfinex","ETHUSD",1764950287185,0.002,3100.9,3100.8,0.405504]
["bitfinex","ETHUSD",1764950287924,0.002,3100.9,3100.8,0.892104]
["bitfinex","ETHUSD",1764950288080,0.002,3100.9,3100.8,1.08305697]
["bitfinex","ETHUSD",1764950288784,0.002,3100.9,3100.8,0.59645697]
["bitfinex","ETHUSD",1764950288785,0.0012,3100.9,3100.8,0.59645697]
["bitfinex","ETHUSD",1764950289194,1.25595725,3100.9,3099.5,0.96402572]
["bitfinex","ETHUSD",1764950289387,0.76885725,3100.8,3099.5,1.01842572]
["bitfinex","ETHUSD",1764950289607,0.66945725,3100.7,3099.5,1.01842572]
["bitfinex","ETHUSD",1764950289815,0.66945725,3100.6,3099.5,1.01842572]
["bitfinex","ETHUSD",1764950290015,0.66945725,3100.5,3100.2,0.47742572]
["bitfinex","ETHUSD",1764950290217,0.0012,3100.9,3100.2,0.47742572]
["bitfinex","ETHUSD",1764950290412,0.66937777,3100.8,3100.4,0.1893]
["bitfinex","ETHUSD",1764950290616,0.0012,3100.9,3100.4,0.1893]
["bitfinex","ETHUSD",1764950290617,0.66937777,3100.7,3100.6,0.47742572]
["bitfinex","ETHUSD",1764950290928,0.66937777,3100.7,3100.4,0.47742572]
["bitfinex","ETHUSD",1764950291226,0.0012,3100.9,3100.6,0.47742572]
["bitfinex","ETHUSD",1764950291526,0.67012636,3100.8,3100.6,0.47742572]
["bitfinex","ETHUSD",1764950291699,0.67012636,3100.7,3100.2,1.01742572]
["bitfinex","ETHUSD",1764950291899,0.67012636,3100.6,3099.4,0.4876]
["bitfinex","ETHUSD",1764950292217,0.67012636,3100.5,3099.8,1.01742572]
["bitfinex","ETHUSD",1764950292521,0.67012636,3100.5,3099.2,10.5086]
["bitfinex","ETHUSD",1764950292522,0.405504,3099.9,3097.1,0.66672572]
["bitfinex","ETHUSD",1764950292723,0.0994,3098.8,3097.1,0.66672572]
["bitfinex","ETHUSD",1764950292924,0.67012636,3098.7,3097.1,0.66672572]
["bitfinex","ETHUSD",1764950293126,0.67012636,3098.6,3097.1,0.66672572]
["bitfinex","ETHUSD",1764950293301,0.67012636,3098.5,3097.1,0.66672572]
["bitfinex","ETHUSD",1764950293504,0.67012636,3098.4,3097.1,0.66672572]
["bitfinex","ETHUSD",1764950293819,0.67012636,3098.3,3097.1,0.66672572]
["bitfinex","ETHUSD",1764950294023,0.0994,3097.8,3097.1,0.47742572]
["bitfinex","ETHUSD",1764950294324,0.67012636,3097.7,3097.1,0.47742572]
["bitfinex","ETHUSD",1764950294525,0.76952636,3097.6,3097.1,0.47742572]
["bitfinex","ETHUSD",1764950294924,0.67012636,3097.6,3097.1,0.47742572]
["bitfinex","ETHUSD",1764950295424,0.3692,3097.6,3097.1,0.47742572]
["bitfinex","ETHUSD",1764950296293,0.2698,3097.6,3097.1,0.47742572]
["bitfinex","ETHUSD",1764950296525,0.0994,3097.7,3097.1,0.47742572]
["bitfinex","ETHUSD",1764950297217,0.0994,3097.6,3097.1,0.47742572]
["bitfinex","ETHUSD",1764950297906,0.0994,3097.6,3096.7,0.47742572]
["bitfinex","ETHUSD",1764950298103,0.3692,3097.6,3096.1,0.405504]
["bitfinex","ETHUSD",1764950298422,0.3692,3097.6,3096.1,0.892104]
["bitfinex","ETHUSD",1764950298623,0.0994,3097.6,3096.6,0.1893]
["bitfinex","ETHUSD",1764950298788,0.47742572,3098.3,3096.6,0.1893]
["bitfinex","ETHUSD",1764950298789,1.14755208,3098.1,3096.7,1.36952972]
["bitfinex","ETHUSD",1764950298989,0.0994,3097.9,3096.7,0.4866]
["bitfinex","ETHUSD",1764950299295,0.47742572,3098.1,3095.9,0.4866]
["bitfinex","ETHUSD",1764950299296,0.0994,3097.6,3095.9,0.4866]
["bitfinex","ETHUSD",1764950299715,0.3692,3097.6,3095.9,0.4866]
["bitfinex","ETHUSD",1764950299909,0.9112,3097.6,3095.9,0.4866]
["bitfinex","ETHUSD",1764950300434,1.01942572,3097.9,3096.6,0.6759]
["bitfinex","ETHUSD",1764950300631,1.01942572,3097.9,3095.3,0.47742572]
["bitfinex","ETHUSD",1764950300632,0.0994,3097.6,3095.9,0.4866]
["bitfinex","ETHUSD",1764950300889,0.3692,3097.6,3096.1,0.405504]
["bitfinex","ETHUSD",1764950301014,0.0994,3097.3,3095.9,0.4866]
["bitfinex","ETHUSD",1764950301339,0.2698,3097.6,3096.2,0.405504]
["bitfinex","ETHUSD",1764950301340,0.1349,3097.5,3096.2,0.405504]
["bitfinex","ETHUSD",1764950301554,0.1349,3097.5,3096.1,0.4866]
["bitfinex","ETHUSD",1764950301838,0.0994,3097.2,3096.1,0.4866]
["bitfinex","ETHUSD",1764950302198,0.2698,3097.4,3095.8,0.405504]
["bitfinex","ETHUSD",1764950302555,0.47742572,3097.0,3095.7,0.6759]
["bitfinex","ETHUSD",1764950302703,0.57682572,3097.0,3095.7,0.6759]
["bitfinex","ETHUSD",1764950303029,0.1349,3097.5,3095.9,0.405504]
["bitfinex","ETHUSD",1764950303397,0.1349,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1764950303730,0.04035121,3097.8,3097.1,0.001]
["bitfinex","ETHUSD",1764950303928,0.51777693,3097.8,3097.1,0.001]
["bitfinex","ETHUSD",1764950304233,0.47742572,3097.4,3097.1,0.001]
["bitfinex","ETHUSD",1764950304526,0.0994,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1764950304931,0.84662572,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1764950305724,1.34662572,3097.2,3097.1,0.001]
["bitfinex","ETHUSD",1764950306233,1.24722572,3097.2,3095.5,0.1893]
["bitfinex","ETHUSD",1764950306432,1.24722572,3097.2,3095.0,0.1893]
["bitfinex","ETHUSD",1764950306433,0.0994,3096.8,3095.0,0.1893]
["bitfinex","ETHUSD",1764950306607,0.0994,3097.0,3095.1,0.4866]
["bitfinex","ETHUSD",1764950306933,0.5,3097.2,3096.1,0.47742572]
["bitfinex","ETHUSD",1764950307432,0.5,3097.2,3096.2,0.892104]
["bitfinex","ETHUSD",1764950307807,0.04036033,3097.1,3095.9,0.47742572]
["bitfinex","ETHUSD",1764950308010,0.0994,3096.8,3095.7,0.47742572]
["bitfinex","ETHUSD",1764950308247,0.0994,3097.0,3095.8,0.4866]
["bitfinex","ETHUSD",1764950308445,0.5,3097.2,3095.8,0.4866]
["bitfinex","ETHUSD",1764950308446,0.5994,3097.2,3095.8,0.4866]
["bitfinex","ETHUSD",1764950308659,0.5,3097.2,3095.9,0.405504]
["bitfinex","ETHUSD",1764950308940,0.5,3097.2,3096.4,0.47742572]
["bitfinex","ETHUSD",1764950310039,0.4992,3097.2,3096.4,0.47742572]
["bitfinex","ETHUSD",1764950310343,0.4992,3097.2,3096.8,0.47742572]
["bitfinex","ETHUSD",1764950310651,0.4992,3097.2,3096.9,0.47742572]
["bitfinex","ETHUSD",1764950311309,0.4992,3097.2,3096.4,0.96402572]
["bitfinex","ETHUSD",1764950311505,0.4992,3097.2,3096.7,0.47742572]
["bitfinex","ETHUSD",1764950311805,0.4992,3097.2,3097.1,0.1893]
["bitfinex","ETHUSD",1764950312011,0.1349,3097.9,3097.1,0.1893]
["bitfinex","ETHUSD",1764950312430,0.1349,3098.3,3097.7,0.47742572]
["bitfinex","ETHUSD",1764950312632,0.66205183,3098.8,3097.7,0.47742572]
["bitfinex","ETHUSD",1764950312830,0.0994,3099.0,3097.7,0.96402572]
["bitfinex","ETHUSD",1764950313039,0.76145183,3099.2,3097.8,0.405504]
["bitfinex","ETHUSD",1764950313253,0.04033689,3098.9,3097.8,0.892104]
["bitfinex","ETHUSD",1764950313410,0.04033429,3099.1,3097.8,0.892104]
["bitfinex","ETHUSD",1764950313609,0.04033429,3099.1,3097.7,0.47742572]
["bitfinex","ETHUSD",1764950313610,0.66205183,3099.3,3098.0,0.405504]
["bitfinex","ETHUSD",1764950313828,1.27856353,3099.8,3098.0,0.405504]
["bitfinex","ETHUSD",1764950313829,0.66205183,3099.5,3098.0,0.405504]
["bitfinex","ETHUSD",1764950314032,0.66205183,3099.9,3098.2,0.405504]
["bitfinex","ETHUSD",1764950314206,0.66205183,3100.3,3098.2,0.405504]
["bitfinex","ETHUSD",1764950314412,0.04031737,3100.4,3098.4,0.405504]
["bitfinex","ETHUSD",1764950314413,0.66205183,3100.4,3098.4,0.405504]
["bitfinex","ETHUSD",1764950314745,1.71663847,3100.9,3098.6,0.405504]
["bitfinex","ETHUSD",1764950314746,0.0012,3100.9,3098.6,0.405504]
["bitfinex","ETHUSD",1764950315115,0.0012,3100.9,3098.1,0.1893]
["bitfinex","ETHUSD",1764950315116,0.0012,3100.9,3099.0,0.405504]
["bitfinex","ETHUSD",1764950315311,0.0012,3100.9,3099.2,0.405504]
["bitfinex","ETHUSD",1764950315512,0.0012,3100.9,3099.1,0.542]
["bitfinex","ETHUSD",1764950315898,0.0012,3100.9,3100.8,0.1982]
["bitfinex","ETHUSD",1764950316144,0.0012,3100.9,3099.3,0.405504]
["bitfinex","ETHUSD",1764950316438,0.0012,3100.9,3099.3,0.872804]
["bitfinex","ETHUSD",1764950316829,0.0012,3100.9,3099.5,0.405504]
["bitfinex","ETHUSD",1764950317213,0.0012,3100.9,3099.7,0.405504]
["bitfinex","ETHUSD",1764950317632,0.0012,3100.9,3099.9,0.405504]
["bitfinex","ETHUSD",1764950317832,0.0012,3100.9,3100.8,0.47742572]
["bitfinex","ETHUSD",1764950318523,0.0012,3100.9,3099.6,0.4673]
["bitfinex","ETHUSD",1764950318717,0.51893659,3100.9,3099.7,0.47742572]
["bitfinex","ETHUSD",1764950318917,0.0012,3100.9,3100.0,0.47742572]
["bitfinex","ETHUSD",1764950319336,0.0012,3100.9,3100.1,0.872804]
["bitfinex","ETHUSD",1764950319677,0.0012,3100.9,3099.5,0.4673]
["bitfinex","ETHUSD",1764950319840,0.0012,3100.9,3099.1,0.4673]
["bitfinex","ETHUSD",1764950320027,0.04151087,3100.9,3099.1,0.4673]
["bitfinex","ETHUSD",1764950320212,0.41071087,3100.9,3100.0,0.47742572]
["bitfinex","ETHUSD",1764950320412,0.0994,3100.8,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950320640,0.04031347,3100.7,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950320840,0.04031347,3100.7,3100.1,0.47742572]
["bitfinex","ETHUSD",1764950321141,0.0012,3100.9,3100.1,0.47742572]
["bitfinex","ETHUSD",1764950321512,0.0012,3100.9,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950321513,0.0012,3100.9,3100.2,0.47742572]
["bitfinex","ETHUSD",1764950322060,0.04151087,3100.9,3100.2,0.47742572]
["bitfinex","ETHUSD",1764950322259,0.04151087,3100.9,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950322260,0.0994,3100.8,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950322558,0.0994,3100.8,3099.6,0.47742572]
["bitfinex","ETHUSD",1764950322559,0.47742572,3100.7,3099.6,0.47742572]
["bitfinex","ETHUSD",1764950322716,0.7044828,3100.6,3099.4,0.47742572]
["bitfinex","ETHUSD",1764950322915,0.7044828,3100.6,3099.2,0.47742572]
["bitfinex","ETHUSD",1764950322916,0.0994,3100.5,3099.2,0.47742572]
["bitfinex","ETHUSD",1764950323139,0.04031737,3100.4,3099.6,0.47742572]
["bitfinex","ETHUSD",1764950323463,0.589,3100.5,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950323464,0.4896,3100.5,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950324070,0.66416803,3100.7,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950324370,0.66416803,3100.8,3100.0,0.47742572]
["bitfinex","ETHUSD",1764950324579,0.95626803,3100.9,3100.0,0.47742572]
["bitfinex","ETHUSD",1764950324737,0.1927,3100.9,3100.0,0.47742572]
["bitfinex","ETHUSD",1764950324937,0.1927,3100.9,3100.2,0.47742572]
["bitfinex","ETHUSD",1764950325270,0.23301087,3100.9,3100.2,0.47742572]
["bitfinex","ETHUSD",1764950325837,0.0012,3100.9,3100.4,0.47742572]
["bitfinex","ETHUSD",1764950326038,0.0012,3100.9,3100.5,0.872804]
["bitfinex","ETHUSD",1764950326276,0.0012,3100.9,3100.7,0.405504]
["bitfinex","ETHUSD",1764950326688,0.0012,3100.9,3100.8,0.872804]
["bitfinex","ETHUSD",1764950328393,0.002,3101.3,3100.9,0.405504]
["bitfinex","ETHUSD",1764950328536,0.002,3101.3,3101.2,0.603704]
["bitfinex","ETHUSD",1764950328738,0.002,3101.3,3101.2,1.071004]
["bitfinex","ETHUSD",1764950330351,0.002,3101.3,3101.2,8.54472857]
["bitfinex","ETHUSD",1764950330567,0.002,3101.3,3101.2,9.446944]
["bitfinex","ETHUSD",1764950330769,0.002,3103.1,3101.3,1.13109811]
["bitfinex","ETHUSD",1764950331023,0.002,3103.1,3101.3,1.59839811]
["bitfinex","ETHUSD",1764950331283,7.22555618,3102.7,3101.4,0.4673]
["bitfinex","ETHUSD",1764950331445,0.47742572,3102.4,3101.3,0.47742572]
["bitfinex","ETHUSD",1764950331645,0.04029268,3102.3,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950331880,0.52989268,3102.3,3100.9,0.1982]
["bitfinex","ETHUSD",1764950332082,0.0994,3102.0,3100.9,0.1982]
["bitfinex","ETHUSD",1764950332253,0.04029788,3101.9,3100.9,0.1982]
["bitfinex","ETHUSD",1764950332444,0.23179788,3101.9,3100.9,0.1982]
["bitfinex","ETHUSD",1764950332969,0.5,3101.7,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950333147,0.5,3101.7,3100.5,1.0073]
["bitfinex","ETHUSD",1764950333148,0.51772749,3101.6,3100.5,0.4673]
["bitfinex","ETHUSD",1764950333346,0.51772749,3101.6,3100.6,0.47742572]
["bitfinex","ETHUSD",1764950333553,0.5,3101.7,3100.3,0.1853]
["bitfinex","ETHUSD",1764950333554,0.51772879,3101.5,3100.3,0.1853]
["bitfinex","ETHUSD",1764950333765,1.08032879,3101.5,3099.5,0.4542]
["bitfinex","ETHUSD",1764950333967,0.0994,3101.0,3099.5,0.539]
["bitfinex","ETHUSD",1764950334152,0.0994,3100.7,3098.9,0.1982]
["bitfinex","ETHUSD",1764950334351,0.0994,3100.7,3098.5,0.1853]
["bitfinex","ETHUSD",1764950334352,0.177,3099.6,3098.5,0.1853]
["bitfinex","ETHUSD",1764950334556,0.177,3099.6,3098.4,0.9932]
["bitfinex","ETHUSD",1764950334557,0.177,3099.6,3098.4,0.539]
["bitfinex","ETHUSD",1764950334754,0.4632,3099.5,3098.4,0.539]
["bitfinex","ETHUSD",1764950335139,0.4632,3099.5,3098.1,0.1893]
["bitfinex","ETHUSD",1764950335360,0.0994,3099.4,3098.1,0.1893]
["bitfinex","ETHUSD",1764950335881,7.21133046,3099.3,3097.3,0.4542]
["bitfinex","ETHUSD",1764950336091,0.76315019,3099.2,3097.7,0.1853]
["bitfinex","ETHUSD",1764950336258,1.22635019,3099.2,3097.7,0.1853]
["bitfinex","ETHUSD",1764950336463,0.4632,3099.1,3097.7,0.1853]
["bitfinex","ETHUSD",1764950336772,0.47742572,3098.4,3097.3,0.4542]
["bitfinex","ETHUSD",1764950337786,0.1897,3098.5,3097.5,0.47742572]
["bitfinex","ETHUSD",1764950337958,0.94062572,3098.8,3097.5,0.47742572]
["bitfinex","ETHUSD",1764950337959,0.47742572,3098.4,3097.5,0.47742572]
["bitfinex","ETHUSD",1764950338163,0.47742572,3098.2,3097.3,0.4542]
["bitfinex","ETHUSD",1764950338393,0.47442572,3098.2,3097.4,0.405504]
["bitfinex","ETHUSD",1764950338822,0.47442572,3098.2,3097.3,0.4542]
["bitfinex","ETHUSD",1764950339321,0.66537219,3098.6,3097.7,0.405504]
["bitfinex","ETHUSD",1764950339524,0.76766296,3098.6,3097.4,0.405504]
["bitfinex","ETHUSD",1764950339722,0.76766296,3098.6,3097.0,0.405504]
["bitfinex","ETHUSD",1764950339723,1.12857219,3098.5,3097.0,0.405504]
["bitfinex","ETHUSD",1764950339926,0.66537219,3098.4,3097.0,0.405504]
["bitfinex","ETHUSD",1764950340126,0.66537219,3098.4,3096.9,0.6395]
["bitfinex","ETHUSD",1764950340127,0.66537219,3098.3,3096.9,0.1853]
["bitfinex","ETHUSD",1764950340291,0.66537219,3098.2,3097.0,0.405504]
["bitfinex","ETHUSD",1764950340491,0.66537219,3098.1,3096.9,0.1853]
["bitfinex","ETHUSD",1764950340699,0.47742572,3097.4,3096.6,0.6395]
["bitfinex","ETHUSD",1764950340914,0.47742572,3097.6,3096.6,0.6395]
["bitfinex","ETHUSD",1764950341117,0.83256995,3098.4,3097.2,0.4542]
["bitfinex","ETHUSD",1764950341424,1.10333835,3098.5,3097.2,0.4542]
["bitfinex","ETHUSD",1764950341425,0.66820102,3098.3,3097.3,0.405504]
["bitfinex","ETHUSD",1764950341625,0.66820102,3098.4,3097.3,0.405504]
["bitfinex","ETHUSD",1764950341794,0.66820102,3098.3,3097.5,0.405504]
["bitfinex","ETHUSD",1764950342129,0.66820102,3098.6,3097.5,0.405504]
["bitfinex","ETHUSD",1764950342345,0.66820102,3098.5,3097.5,0.405504]
["bitfinex","ETHUSD",1764950342541,0.66820102,3098.5,3097.6,0.4542]
["bitfinex","ETHUSD",1764950342704,0.47742572,3098.2,3097.7,0.405504]
["bitfinex","ETHUSD",1764950342910,0.47742572,3098.2,3097.4,0.001]
["bitfinex","ETHUSD",1764950343334,0.47742572,3098.4,3097.5,0.405504]
["bitfinex","ETHUSD",1764950343550,0.66794091,3098.6,3097.5,0.88292972]
["bitfinex","ETHUSD",1764950343723,0.66794091,3098.7,3097.8,0.405504]
["bitfinex","ETHUSD",1764950344047,0.66794091,3098.9,3097.8,0.405504]
["bitfinex","ETHUSD",1764950344209,0.47742572,3098.8,3098.0,0.405504]
["bitfinex","ETHUSD",1764950344635,0.47742572,3098.6,3097.8,0.405504]
["bitfinex","ETHUSD",1764950344837,0.66794091,3098.6,3097.8,1.33672972]
["bitfinex","ETHUSD",1764950345020,0.66794091,3098.8,3097.8,1.33672972]
["bitfinex","ETHUSD",1764950345223,1.14536663,3099.0,3097.9,0.4538]
["bitfinex","ETHUSD",1764950345507,0.47742572,3098.8,3098.0,0.405504]
["bitfinex","ETHUSD",1764950345749,0.47742572,3098.6,3097.7,0.1854]
["bitfinex","ETHUSD",1764950345961,0.47742572,3098.4,3097.7,0.1854]
["bitfinex","ETHUSD",1764950346261,0.47742572,3098.4,3097.6,0.405504]
["bitfinex","ETHUSD",1764950346262,0.47742572,3098.2,3097.6,0.405504]
["bitfinex","ETHUSD",1764950346414,0.47742572,3098.2,3097.4,0.001]
["bitfinex","ETHUSD",1764950346612,0.78188868,3098.2,3097.4,0.001]
["bitfinex","ETHUSD",1764950346843,0.66794091,3098.3,3097.4,0.001]
["bitfinex","ETHUSD",1764950347053,0.83256995,3099.2,3097.5,0.4538]
["bitfinex","ETHUSD",1764950347222,0.6680069,3099.3,3098.4,0.405504]
["bitfinex","ETHUSD",1764950347421,0.04033168,3099.3,3098.4,0.405504]
["bitfinex","ETHUSD",1764950347636,0.6680069,3099.4,3098.7,0.47742572]
["bitfinex","ETHUSD",1764950347938,0.6680069,3099.5,3098.7,0.47742572]
["bitfinex","ETHUSD",1764950348237,0.6680069,3099.7,3098.8,0.405504]
["bitfinex","ETHUSD",1764950348429,1.14543262,3099.8,3098.8,0.405504]
["bitfinex","ETHUSD",1764950348744,0.6680069,3099.8,3098.8,0.405504]
["bitfinex","ETHUSD",1764950348947,0.6680069,3099.9,3098.9,0.4538]
["bitfinex","ETHUSD",1764950349242,0.70832817,3100.1,3098.9,0.4538]
["bitfinex","ETHUSD",1764950349440,0.1858,3099.9,3098.9,0.4538]
["bitfinex","ETHUSD",1764950349640,0.22612388,3099.9,3098.9,0.4538]
["bitfinex","ETHUSD",1764950349840,0.22612388,3099.9,3098.8,0.405504]
["bitfinex","ETHUSD",1764950349841,1.3715565,3099.9,3098.8,0.405504]
["bitfinex","ETHUSD",1764950350048,0.7035496,3099.9,3098.8,0.405504]
["bitfinex","ETHUSD",1764950350216,0.47742572,3099.7,3098.8,0.405504]
["bitfinex","ETHUSD",1764950350412,0.47742572,3099.7,3098.9,0.47742572]
["bitfinex","ETHUSD",1764950350654,0.7035496,3099.9,3098.9,0.47742572]
["bitfinex","ETHUSD",1764950351146,0.1858,3099.9,3099.1,0.47742572]
["bitfinex","ETHUSD",1764950351347,0.6680069,3100.1,3099.2,0.405504]
["bitfinex","ETHUSD",1764950351556,0.6680069,3100.2,3099.3,0.47742572]
["bitfinex","ETHUSD",1764950351714,0.6680069,3100.2,3099.4,0.405504]
["bitfinex","ETHUSD",1764950352024,0.88712557,3100.3,3099.4,0.59826737]
["bitfinex","ETHUSD",1764950352342,0.04031997,3100.2,3099.4,0.59826737]
["bitfinex","ETHUSD",1764950352521,0.82181075,3100.3,3099.4,0.59826737]
["bitfinex","ETHUSD",1764950352724,0.48543505,3100.2,3099.4,0.59826737]
["bitfinex","ETHUSD",1764950352919,0.47742572,3100.0,3098.8,0.405504]
["bitfinex","ETHUSD",1764950353142,0.00800933,3099.9,3098.9,0.47742572]
["bitfinex","ETHUSD",1764950353316,0.19380933,3099.9,3098.9,0.47742572]
["bitfinex","ETHUSD",1764950353515,0.1858,3099.9,3098.9,0.47742572]
["bitfinex","ETHUSD",1764950353945,0.47742572,3099.7,3098.6,0.4538]
["bitfinex","ETHUSD",1764950354242,0.47742572,3099.5,3098.4,0.405504]
["bitfinex","ETHUSD",1764950354442,0.00800933,3099.4,3098.4,0.405504]
["bitfinex","ETHUSD",1764950355145,0.47742572,3099.3,3098.4,0.88292972]
["bitfinex","ETHUSD",1764950355344,0.00800933,3099.2,3098.4,0.88292972]
["bitfinex","ETHUSD",1764950355716,0.47742572,3099.3,3098.4,0.88292972]
["bitfinex","ETHUSD",1764950355916,0.00800933,3099.2,3098.4,0.88292972]
["bitfinex","ETHUSD",1764950356458,0.47742572,3099.1,3097.8,0.4538]
["bitfinex","ETHUSD",1764950356629,0.47742572,3098.9,3097.8,0.4538]
["bitfinex","ETHUSD",1764950357323,0.6680069,3099.2,3098.4,0.405504]
["bitfinex","ETHUSD",1764950357523,1.6751276,3099.8,3098.4,0.405504]
["bitfinex","ETHUSD",1764950357524,0.6680069,3099.3,3098.4,0.405504]
["bitfinex","ETHUSD",1764950357745,0.6680069,3099.5,3098.5,0.4538]
["bitfinex","ETHUSD",1764950357957,0.6691,3099.9,3099.0,0.405504]
["bitfinex","ETHUSD",1764950357958,0.1858,3099.9,3099.0,0.405504]
["bitfinex","ETHUSD",1764950358122,0.6690731,3100.2,3099.0,0.405504]
["bitfinex","ETHUSD",1764950358325,0.6690731,3100.4,3099.1,0.6392]
["bitfinex","ETHUSD",1764950358524,1.10333835,3100.7,3099.2,0.405504]
["bitfinex","ETHUSD",1764950358525,0.6690731,3100.3,3099.2,0.405504]
["bitfinex","ETHUSD",1764950358773,0.6690731,3100.5,3099.2,0.859304]
["bitfinex","ETHUSD",1764950359147,0.6690731,3100.6,3099.4,0.405504]
["bitfinex","ETHUSD",1764950359355,0.6690731,3100.6,3099.3,0.4538]
["bitfinex","ETHUSD",1764950359356,0.83256995,3101.3,3100.2,0.405504]
["bitfinex","ETHUSD",1764950359531,0.6705321,3101.4,3100.6,0.405504]
["bitfinex","ETHUSD",1764950359726,0.6705321,3101.3,3100.6,0.405504]
["bitfinex","ETHUSD",1764950360037,0.6705321,3101.5,3100.8,0.405504]
["bitfinex","ETHUSD",1764950360244,0.6705321,3101.4,3100.8,0.405504]
["bitfinex","ETHUSD",1764950360446,1.77813835,3101.9,3100.8,0.405504]
["bitfinex","ETHUSD",1764950360447,0.6705321,3101.6,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950360752,0.6705321,3101.8,3101.3,0.1854]
["bitfinex","ETHUSD",1764950360960,0.67098118,3102.0,3101.4,0.405504]
["bitfinex","ETHUSD",1764950361130,0.67098118,3102.1,3101.4,0.405504]
["bitfinex","ETHUSD",1764950361329,0.67127076,3102.4,3101.4,0.859304]
["bitfinex","ETHUSD",1764950361558,0.83256995,3102.6,3101.4,0.859304]
["bitfinex","ETHUSD",1764950361559,0.67127076,3102.3,3101.4,0.859304]
["bitfinex","ETHUSD",1764950361758,0.67127076,3102.2,3101.4,0.859304]
["bitfinex","ETHUSD",1764950361937,0.83256995,3102.5,3101.4,0.405504]
["bitfinex","ETHUSD",1764950362132,1.0193,3102.8,3101.3,0.1854]
["bitfinex","ETHUSD",1764950362133,0.67128878,3102.4,3101.6,0.405504]
["bitfinex","ETHUSD",1764950362346,0.67128878,3102.5,3101.9,0.405504]
["bitfinex","ETHUSD",1764950362545,0.0012,3103.1,3101.9,0.405504]
["bitfinex","ETHUSD",1764950362746,0.0012,3103.1,3102.1,0.405504]
["bitfinex","ETHUSD",1764950363158,0.0012,3103.1,3101.8,0.31995972]
["bitfinex","ETHUSD",1764950363463,0.0012,3103.1,3102.4,0.72559411]
["bitfinex","ETHUSD",1764950363638,0.0012,3103.1,3102.5,1.24080944]
["bitfinex","ETHUSD",1764950363844,0.0012,3103.1,3102.5,0.70580944]
["bitfinex","ETHUSD",1764950364036,0.0012,3103.1,3102.3,0.535]
["bitfinex","ETHUSD",1764950364557,0.0012,3103.1,3103.0,0.47742572]
["bitfinex","ETHUSD",1764950365057,0.0012,3103.1,3102.9,0.47742572]
["bitfinex","ETHUSD",1764950365259,0.0012,3103.1,3102.3,0.535]
["bitfinex","ETHUSD",1764950365260,0.0012,3103.1,3102.3,0.4538]
["bitfinex","ETHUSD",1764950365631,0.0012,3103.1,3102.4,0.405504]
["bitfinex","ETHUSD",1764950366247,0.0012,3103.1,3102.5,0.405504]
["bitfinex","ETHUSD",1764950366637,0.0012,3103.1,3102.7,0.405504]
["bitfinex","ETHUSD",1764950366837,0.0012,3103.1,3103.0,0.88292972]
["bitfinex","ETHUSD",1764950367031,0.0012,3103.1,3103.0,1.41792972]
["bitfinex","ETHUSD",1764950367261,0.0012,3103.1,3103.0,2.17920468]
["bitfinex","ETHUSD",1764950368441,0.0012,3103.1,3102.4,0.47742572]
["bitfinex","ETHUSD",1764950368639,0.0012,3103.1,3102.8,0.47742572]
["bitfinex","ETHUSD",1764950369039,0.0012,3103.1,3102.8,0.93122572]
["bitfinex","ETHUSD",1764950369257,0.0012,3103.1,3102.8,0.47742572]
["bitfinex","ETHUSD",1764950369565,0.0012,3103.1,3103.0,0.47742572]
["bitfinex","ETHUSD",1764950369858,0.0012,3103.1,3103.0,0.88292972]
["bitfinex","ETHUSD",1764950370435,0.0012,3103.1,3103.0,1.33672972]
["bitfinex","ETHUSD",1764950370743,0.002,3103.8,3103.1,0.6392]
["bitfinex","ETHUSD",1764950371067,0.002,3103.8,3103.7,0.88292972]
["bitfinex","ETHUSD",1764950373671,0.0012,3103.8,3103.7,0.88292972]
["bitfinex","ETHUSD",1764950374478,0.0012,3103.8,3103.4,0.47742572]
["bitfinex","ETHUSD",1764950374660,0.0012,3103.8,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950376846,0.0012,3103.8,3103.4,0.47742572]
["bitfinex","ETHUSD",1764950377049,0.0012,3103.8,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950377247,0.0012,3103.8,3103.2,0.47742572]
["bitfinex","ETHUSD",1764950377473,0.0012,3103.8,3103.4,0.47742572]
["bitfinex","ETHUSD",1764950377474,0.4782,3103.8,3103.4,0.47742572]
["bitfinex","ETHUSD",1764950378051,0.0012,3103.8,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950379055,0.4782,3103.8,3103.2,0.47742572]
["bitfinex","ETHUSD",1764950379674,0.4782,3103.8,3103.4,0.47742572]
["bitfinex","ETHUSD",1764950380576,0.4782,3103.8,3103.2,0.47742572]
["bitfinex","ETHUSD",1764950381671,0.4782,3103.8,3103.4,0.47742572]
["bitfinex","ETHUSD",1764950383045,0.0012,3103.8,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950383850,0.4782,3103.8,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950384050,0.0012,3103.8,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950384561,0.83256995,3104.5,3103.6,0.47742572]
["bitfinex","ETHUSD",1764950384562,2.14640969,3106.3,3104.1,0.0861]
["bitfinex","ETHUSD",1764950384757,0.47742572,3106.3,3104.1,7.01014603]
["bitfinex","ETHUSD",1764950384951,0.47742572,3106.3,3104.2,1.26359411]
["bitfinex","ETHUSD",1764950385262,0.47742572,3106.3,3104.1,7.01014603]
["bitfinex","ETHUSD",1764950385263,0.477,3106.2,3104.3,0.538]
["bitfinex","ETHUSD",1764950386078,2.2563047,3107.8,3106.2,0.477]
["bitfinex","ETHUSD",1764950386376,0.1943,3108.0,3106.1,0.538]
["bitfinex","ETHUSD",1764950386377,0.78146296,3107.6,3106.1,0.538]
["bitfinex","ETHUSD",1764950386670,0.477,3107.6,3106.1,0.538]
["bitfinex","ETHUSD",1764950387063,0.1943,3108.2,3107.0,6.92404603]
["bitfinex","ETHUSD",1764950387382,0.1943,3108.2,3107.6,0.47742572]
["bitfinex","ETHUSD",1764950387579,0.1943,3108.2,3107.4,0.47742572]
["bitfinex","ETHUSD",1764950389092,0.477,3108.5,3107.6,0.47742572]
["bitfinex","ETHUSD",1764950389299,0.477,3108.5,3107.4,0.47742572]
["bitfinex","ETHUSD",1764950389300,0.1943,3107.9,3107.4,0.47742572]
["bitfinex","ETHUSD",1764950389595,0.477,3107.6,3104.1,0.86756296]
["bitfinex","ETHUSD",1764950389766,0.477,3107.6,3105.3,6.92404603]
["bitfinex","ETHUSD",1764950389767,0.1943,3106.9,3105.3,6.92404603]
["bitfinex","ETHUSD",1764950389973,0.1943,3106.9,3105.4,1.26959411]
["bitfinex","ETHUSD",1764950390171,0.477,3107.6,3105.8,6.92404603]
["bitfinex","ETHUSD",1764950390371,0.477,3107.6,3106.7,0.47742572]
["bitfinex","ETHUSD",1764950390666,0.477,3107.6,3106.9,0.47742572]
["bitfinex","ETHUSD",1764950391075,0.477,3107.6,3106.5,0.47742572]
["bitfinex","ETHUSD",1764950391375,0.477,3107.6,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950391376,0.1943,3106.8,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950391786,0.1943,3106.8,3106.5,0.47742572]
["bitfinex","ETHUSD",1764950392294,0.477,3107.6,3106.5,1.20301983]
["bitfinex","ETHUSD",1764950392474,0.477,3107.6,3107.1,0.47742572]
["bitfinex","ETHUSD",1764950393265,0.477,3107.6,3107.4,0.47742572]
["bitfinex","ETHUSD",1764950393601,0.477,3107.6,3107.1,0.47742572]
["bitfinex","ETHUSD",1764950394093,0.477,3107.6,3106.5,0.47742572]
["bitfinex","ETHUSD",1764950394304,0.477,3107.6,3106.6,0.47742572]
["bitfinex","ETHUSD",1764950394499,0.477,3107.6,3106.1,0.47742572]
["bitfinex","ETHUSD",1764950394698,0.4762,3107.6,3106.7,0.47742572]
["bitfinex","ETHUSD",1764950395280,0.4762,3107.6,3106.8,0.47742572]
["bitfinex","ETHUSD",1764950395892,0.4762,3107.6,3106.9,0.405504]
["bitfinex","ETHUSD",1764950396091,0.002,3107.7,3107.5,0.47742572]
["bitfinex","ETHUSD",1764950396294,0.002,3107.7,3107.2,0.47742572]
["bitfinex","ETHUSD",1764950396495,0.002,3107.7,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950396778,0.002,3107.7,3106.4,0.405504]
["bitfinex","ETHUSD",1764950397425,0.4738,3107.7,3106.4,0.405504]
["bitfinex","ETHUSD",1764950398125,0.002,3107.7,3107.4,0.47742572]
["bitfinex","ETHUSD",1764950398788,0.4738,3107.7,3107.3,0.405504]
["bitfinex","ETHUSD",1764950399131,0.4738,3107.7,3106.7,0.405504]
["bitfinex","ETHUSD",1764950399433,0.4738,3107.7,3106.9,0.405504]
["bitfinex","ETHUSD",1764950399434,0.002,3107.6,3106.9,0.405504]
["bitfinex","ETHUSD",1764950399598,0.002,3107.6,3107.0,0.47742572]
["bitfinex","ETHUSD",1764950399916,0.002,3107.6,3106.9,0.405504]
["bitfinex","ETHUSD",1764950400527,0.002,3107.6,3107.1,0.405504]
["bitfinex","ETHUSD",1764950401531,0.4738,3107.6,3107.1,0.405504]
["bitfinex","ETHUSD",1764950401884,0.002,3107.6,3107.1,0.405504]
["bitfinex","ETHUSD",1764950402243,0.002,3107.6,3107.5,0.47742572]
["bitfinex","ETHUSD",1764950402443,0.002,3107.6,3107.3,0.47742572]
["bitfinex","ETHUSD",1764950402633,0.002,3107.6,3107.1,0.405504]
["bitfinex","ETHUSD",1764950402634,0.4738,3107.6,3107.1,0.405504]
["bitfinex","ETHUSD",1764950402812,0.002,3107.6,3107.1,0.405504]
["bitfinex","ETHUSD",1764950403539,0.002,3107.6,3107.5,0.47742572]
["bitfinex","ETHUSD",1764950403746,0.002,3107.6,3107.5,0.88292972]
["bitfinex","ETHUSD",1764950403916,0.002,3107.6,3107.5,1.09152468]
["bitfinex","ETHUSD",1764950404318,0.002,3107.6,3107.5,0.88292972]
["bitfinex","ETHUSD",1764950405416,73.17140912,3107.1,3107.0,0.0008]
["bitfinex","ETHUSD",1764950406342,73.16980912,3107.1,3107.0,0.0008]
["bitfinex","ETHUSD",1764950406636,73.16980912,3107.1,3106.9,1.02042572]
["bitfinex","ETHUSD",1764950407406,73.16980912,3107.1,3107.0,0.405504]
["bitfinex","ETHUSD",1764950407644,0.4734,3107.0,3104.7,0.47842572]
["bitfinex","ETHUSD",1764950407820,0.4734,3107.0,3105.4,6.92404603]
["bitfinex","ETHUSD",1764950408212,0.4734,3107.0,3105.1,0.543]
["bitfinex","ETHUSD",1764950408739,0.4734,3107.0,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950409538,0.4734,3107.0,3106.4,0.405504]
["bitfinex","ETHUSD",1764950409837,73.16980912,3107.1,3106.4,0.405504]
["bitfinex","ETHUSD",1764950410005,72.61980912,3107.1,3107.0,1.13109811]
["bitfinex","ETHUSD",1764950410211,62.62757935,3107.1,3107.0,1.80176099]
["bitfinex","ETHUSD",1764950410528,62.62757935,3107.1,3107.0,0.405504]
["bitfinex","ETHUSD",1764950414617,63.30391704,3107.1,3106.9,0.47742572]
["bitfinex","ETHUSD",1764950414839,62.62757935,3107.1,3106.9,0.47742572]
["bitfinex","ETHUSD",1764950415912,0.67642091,3107.0,3106.9,0.47742572]
["bitfinex","ETHUSD",1764950416335,62.62757935,3107.1,3106.9,0.47742572]
["bitfinex","ETHUSD",1764950417321,62.62757935,3107.1,3107.0,0.405504]
["bitfinex","ETHUSD",1764950417734,62.62757935,3107.1,3107.0,0.62065638]
["bitfinex","ETHUSD",1764950417923,62.62757935,3107.1,3107.0,0.62165638]
["bitfinex","ETHUSD",1764950418733,38.97959225,3107.1,3107.0,0.62165638]
["bitfinex","ETHUSD",1764950419318,6.69203195,3107.1,3107.0,0.62165638]
["bitfinex","ETHUSD",1764950419650,0.002,3107.6,3107.5,0.88292972]
["bitfinex","ETHUSD",1764950419851,0.002,3108.1,3107.6,1.13109811]
["bitfinex","ETHUSD",1764950420148,0.002,3108.1,3107.8,0.405504]
["bitfinex","ETHUSD",1764950420316,0.002,3108.1,3107.7,0.90735699]
["bitfinex","ETHUSD",1764950420317,0.002,3108.1,3107.7,0.541]
["bitfinex","ETHUSD",1764950420627,0.6681,3108.1,3107.0,0.001]
["bitfinex","ETHUSD",1764950420831,0.1947,3108.1,3107.7,0.47742572]
["bitfinex","ETHUSD",1764950421717,0.4734,3108.0,3107.7,0.47742572]
["bitfinex","ETHUSD",1764950422256,0.4734,3107.9,3107.0,0.001]
["bitfinex","ETHUSD",1764950422418,0.4734,3107.9,3107.4,0.47742572]
["bitfinex","ETHUSD",1764950422620,0.1947,3108.1,3107.6,0.47742572]
["bitfinex","ETHUSD",1764950423048,0.002,3108.1,3107.6,0.47742572]
["bitfinex","ETHUSD",1764950423251,0.002,3108.1,3107.7,0.405504]
["bitfinex","ETHUSD",1764950423421,0.002,3108.1,3107.9,0.405504]
["bitfinex","ETHUSD",1764950423751,0.002,3108.1,3108.0,0.16720981]
["bitfinex","ETHUSD",1764950423948,0.002,3108.1,3107.8,0.47742572]
["bitfinex","ETHUSD",1764950424250,0.002,3108.1,3108.0,0.47742572]
["bitfinex","ETHUSD",1764950426020,0.002,3108.1,3107.8,1.01742572]
["bitfinex","ETHUSD",1764950426247,0.002,3108.1,3108.0,0.47742572]
["bitfinex","ETHUSD",1764950426833,0.4754,3108.1,3107.8,0.54]
["bitfinex","ETHUSD",1764950427351,0.1927,3107.9,3107.6,0.47742572]
["bitfinex","ETHUSD",1764950427652,0.1927,3107.9,3107.4,0.47742572]
["bitfinex","ETHUSD",1764950427852,0.4734,3107.8,3107.1,0.54]
["bitfinex","ETHUSD",1764950428240,0.4734,3107.8,3107.0,0.001]
["bitfinex","ETHUSD",1764950428442,0.67607906,3107.7,3107.0,0.001]
["bitfinex","ETHUSD",1764950428647,0.67607906,3107.6,3107.0,0.001]
["bitfinex","ETHUSD",1764950428857,0.67607906,3107.5,3106.1,0.47742572]
["bitfinex","ETHUSD",1764950429026,0.67607906,3107.4,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950429222,0.67607906,3107.7,3106.7,0.47742572]
["bitfinex","ETHUSD",1764950429447,0.67607906,3107.6,3106.7,0.47742572]
["bitfinex","ETHUSD",1764950429623,0.67607906,3107.5,3106.7,0.47742572]
["bitfinex","ETHUSD",1764950429823,0.1927,3106.8,3106.7,0.47742572]
["bitfinex","ETHUSD",1764950430054,0.6661,3107.4,3106.5,0.47742572]
["bitfinex","ETHUSD",1764950430253,0.1927,3107.4,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950430457,0.4734,3107.3,3106.7,0.47742572]
["bitfinex","ETHUSD",1764950430837,0.4734,3107.3,3106.5,0.47742572]
["bitfinex","ETHUSD",1764950431243,0.4734,3107.3,3106.9,0.47742572]
["bitfinex","ETHUSD",1764950431754,0.4734,3107.3,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950431962,0.4734,3107.3,3106.7,0.47742572]
["bitfinex","ETHUSD",1764950432161,0.4734,3107.3,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950432162,0.4734,3107.2,3106.3,0.539]
["bitfinex","ETHUSD",1764950432335,0.1927,3107.4,3106.3,0.539]
["bitfinex","ETHUSD",1764950432544,0.4734,3107.3,3106.3,0.539]
["bitfinex","ETHUSD",1764950432763,0.4734,3107.3,3105.7,0.405504]
["bitfinex","ETHUSD",1764950432934,0.4734,3107.3,3106.5,0.47742572]
["bitfinex","ETHUSD",1764950433565,0.1927,3107.4,3106.5,0.47742572]
["bitfinex","ETHUSD",1764950433780,0.1927,3107.4,3107.0,0.47742572]
["bitfinex","ETHUSD",1764950434457,0.6679,3107.4,3107.0,0.47742572]
["bitfinex","ETHUSD",1764950434948,0.4752,3107.3,3106.8,0.47742572]
["bitfinex","ETHUSD",1764950435950,0.4752,3107.3,3106.5,0.47742572]
["bitfinex","ETHUSD",1764950436172,0.4752,3107.3,3106.3,0.47742572]
["bitfinex","ETHUSD",1764950436354,0.4752,3107.3,3106.4,0.47742572]
["bitfinex","ETHUSD",1764950436552,0.4752,3107.3,3106.1,0.47742572]
["bitfinex","ETHUSD",1764950436975,0.4752,3107.3,3106.3,0.47842572]
["bitfinex","ETHUSD",1764950437144,0.4744,3107.3,3106.3,0.47842572]
["bitfinex","ETHUSD",1764950437670,0.4744,3107.3,3106.5,0.47742572]
["bitfinex","ETHUSD",1764950438045,0.4744,3107.3,3106.3,0.47842572]
["bitfinex","ETHUSD",1764950438365,0.4744,3107.3,3106.5,0.47742572]
["bitfinex","ETHUSD",1764950438976,0.4744,3107.3,3106.3,0.47842572]
["bitfinex","ETHUSD",1764950438977,0.95182572,3107.3,3106.3,0.001]
["bitfinex","ETHUSD",1764950439269,0.4584,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1764950439643,0.9336,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1764950441975,0.4584,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1764950442350,0.9336,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1764950442957,0.4752,3106.8,3106.3,0.001]
["bitfinex","ETHUSD",1764950443259,0.1927,3107.4,3106.3,0.001]
["bitfinex","ETHUSD",1764950443260,0.4584,3106.4,3106.3,0.001]
["bitfinex","ETHUSD",1764950443725,0.9336,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1764950443864,0.4584,3106.0,3105.9,0.001]
["bitfinex","ETHUSD",1764950444266,0.4584,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1764950444267,0.9336,3106.0,3105.6,0.001]
["bitfinex","ETHUSD",1764950444449,0.188,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764950444850,0.6464,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764950445295,1.1216,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764950447170,7.20359372,3107.1,3105.6,0.001]
["bitfinex","ETHUSD",1764950447371,0.6632,3106.7,3105.6,0.001]
["bitfinex","ETHUSD",1764950447768,0.4752,3106.6,3105.6,0.001]
["bitfinex","ETHUSD",1764950448063,0.4584,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764950448499,0.9336,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764950450567,0.4752,3106.1,3105.6,0.001]
["bitfinex","ETHUSD",1764950451971,0.4584,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764950452276,0.9336,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764950455195,1.13824257,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764950455810,1.61566829,3105.7,3105.6,0.001]
["bitfinex","ETHUSD",1764950457391,1.61566829,3105.7,3102.1,2.86051005]
["bitfinex","ETHUSD",1764950457392,0.4521,3105.1,3102.1,2.86051005]
["bitfinex","ETHUSD",1764950457589,0.4521,3104.5,3102.4,0.0071]
["bitfinex","ETHUSD",1764950457867,0.4521,3104.5,3102.3,0.47742572]
["bitfinex","ETHUSD",1764950458067,0.0994,3104.3,3102.3,0.0071]
["bitfinex","ETHUSD",1764950458300,0.0996,3104.2,3102.3,0.0071]
["bitfinex","ETHUSD",1764950458598,0.47742572,3103.8,3102.6,0.47742572]
["bitfinex","ETHUSD",1764950459112,0.1809,3103.7,3102.6,0.47742572]
["bitfinex","ETHUSD",1764950459309,0.1809,3103.7,3102.4,0.47742572]
["bitfinex","ETHUSD",1764950459486,0.1809,3103.7,3102.4,0.48452572]
["bitfinex","ETHUSD",1764950459686,0.6452,3103.7,3102.4,0.48452572]
["bitfinex","ETHUSD",1764950459888,0.1809,3103.7,3102.4,0.48452572]
["bitfinex","ETHUSD",1764950460114,0.4643,3103.6,3102.4,0.48452572]
["bitfinex","ETHUSD",1764950460312,0.1809,3103.7,3102.9,0.47742572]
["bitfinex","ETHUSD",1764950460515,0.6452,3103.7,3102.9,0.47742572]
["bitfinex","ETHUSD",1764950460716,0.1809,3103.7,3103.1,0.47742572]
["bitfinex","ETHUSD",1764950460927,0.4643,3104.6,3103.6,0.0071]
["bitfinex","ETHUSD",1764950461096,0.1809,3104.8,3102.7,0.0071]
["bitfinex","ETHUSD",1764950461097,0.4643,3104.5,3102.7,0.0071]
["bitfinex","ETHUSD",1764950461299,0.5639,3104.5,3102.7,0.0071]
["bitfinex","ETHUSD",1764950461699,0.0996,3104.2,3102.1,1.26769411]
["bitfinex","ETHUSD",1764950461897,0.47742572,3104.0,3103.0,0.47742572]
["bitfinex","ETHUSD",1764950462095,0.47742572,3103.9,3103.0,0.47742572]
["bitfinex","ETHUSD",1764950462293,0.4643,3104.2,3103.0,0.47742572]
["bitfinex","ETHUSD",1764950462597,0.47742572,3104.1,3103.0,0.47742572]
["bitfinex","ETHUSD",1764950462997,0.47742572,3103.7,3102.3,0.88292972]
["bitfinex","ETHUSD",1764950463197,0.47742572,3103.7,3102.4,0.17374609]
["bitfinex","ETHUSD",1764950463408,0.4643,3103.6,3101.8,0.48452572]
["bitfinex","ETHUSD",1764950463609,0.5639,3103.6,3101.8,0.48452572]
["bitfinex","ETHUSD",1764950463789,6.72919153,3103.5,3101.4,0.48452572]
["bitfinex","ETHUSD",1764950463999,0.0996,3103.3,3101.4,0.0071]
["bitfinex","ETHUSD",1764950464213,6.72919153,3103.1,3101.3,0.536]
["bitfinex","ETHUSD",1764950464420,0.72641915,3103.0,3101.3,0.536]
["bitfinex","ETHUSD",1764950464598,0.0996,3102.8,3101.6,0.47742572]
["bitfinex","ETHUSD",1764950464930,0.6845,3102.9,3101.6,0.47742572]
["bitfinex","ETHUSD",1764950465129,0.6845,3102.9,3101.5,0.47742572]
["bitfinex","ETHUSD",1764950465304,0.5883,3102.8,3101.5,0.47742572]
["bitfinex","ETHUSD",1764950465627,0.1958,3102.9,3102.1,0.47742572]
["bitfinex","ETHUSD",1764950465827,0.1958,3102.9,3102.3,0.47742572]
["bitfinex","ETHUSD",1764950466036,0.4683,3102.2,3101.3,0.001]
["bitfinex","ETHUSD",1764950466327,0.4887,3102.8,3101.6,0.47742572]
["bitfinex","ETHUSD",1764950466914,0.4887,3102.8,3101.4,0.47742572]
["bitfinex","ETHUSD",1764950467123,0.47742572,3102.6,3101.6,0.47742572]
["bitfinex","ETHUSD",1764950467425,0.4887,3102.5,3101.3,0.47842572]
["bitfinex","ETHUSD",1764950468443,0.47742572,3102.4,3101.3,0.47842572]
["bitfinex","ETHUSD",1764950468767,0.4887,3102.5,3101.7,0.47742572]
["bitfinex","ETHUSD",1764950468891,0.4887,3102.5,3101.3,0.47842572]
["bitfinex","ETHUSD",1764950469094,0.4887,3102.5,3101.7,0.47742572]
["bitfinex","ETHUSD",1764950469405,0.1958,3102.9,3101.7,0.47742572]
["bitfinex","ETHUSD",1764950469601,0.1958,3103.1,3101.9,6.72919153]
["bitfinex","ETHUSD",1764950469801,0.535,3103.9,3101.9,6.72919153]
["bitfinex","ETHUSD",1764950469802,0.4887,3103.8,3102.0,1.44687366]
["bitfinex","ETHUSD",1764950470425,0.4887,3103.8,3102.1,0.0071]
["bitfinex","ETHUSD",1764950470809,0.4887,3103.8,3102.1,0.412604]
["bitfinex","ETHUSD",1764950470993,0.47742572,3104.7,3102.5,0.72559411]
["bitfinex","ETHUSD",1764950471198,0.4887,3104.2,3103.3,0.47742572]
["bitfinex","ETHUSD",1764950472227,0.6845,3104.0,3102.9,0.534]
["bitfinex","ETHUSD",1764950472426,0.96612572,3104.5,3102.9,0.5411]
["bitfinex","ETHUSD",1764950472600,0.4887,3104.5,3103.0,0.405504]
["bitfinex","ETHUSD",1764950472796,0.4887,3104.4,3102.3,0.72559411]
["bitfinex","ETHUSD",1764950472997,0.4887,3104.4,3102.2,6.72919153]
["bitfinex","ETHUSD",1764950472998,0.4887,3104.4,3102.4,0.74547856]
["bitfinex","ETHUSD",1764950473226,0.0996,3104.3,3102.3,0.0071]
["bitfinex","ETHUSD",1764950473425,0.0996,3104.0,3102.1,0.47742572]
["bitfinex","ETHUSD",1764950473626,0.72559411,3104.3,3102.1,0.47742572]
["bitfinex","ETHUSD",1764950473627,0.6845,3103.9,3102.1,0.47742572]
["bitfinex","ETHUSD",1764950473828,0.6845,3103.9,3100.4,0.47742572]
["bitfinex","ETHUSD",1764950473829,0.47742572,3103.0,3101.3,0.48552572]
["bitfinex","ETHUSD",1764950474036,0.47742572,3102.8,3101.5,0.47842572]
["bitfinex","ETHUSD",1764950474400,0.4887,3102.7,3101.5,0.48552572]
["bitfinex","ETHUSD",1764950475031,0.4887,3102.7,3101.5,0.47842572]
["bitfinex","ETHUSD",1764950475209,0.47742572,3102.6,3101.6,0.47742572]
["bitfinex","ETHUSD",1764950475414,0.47742572,3102.8,3101.8,0.47742572]
["bitfinex","ETHUSD",1764950476130,0.47742572,3102.8,3101.8,0.50966506]
["bitfinex","ETHUSD",1764950476333,0.1958,3102.9,3102.0,0.47742572]
["bitfinex","ETHUSD",1764950476535,7.45899153,3103.9,3102.4,0.47742572]
["bitfinex","ETHUSD",1764950476536,1.15694778,3103.5,3102.4,0.47742572]
["bitfinex","ETHUSD",1764950476734,0.4887,3103.5,3102.4,0.47742572]
["bitfinex","ETHUSD",1764950476935,0.86409929,3103.9,3102.4,0.47742572]
["bitfinex","ETHUSD",1764950476936,0.1958,3103.9,3102.4,0.47742572]
["bitfinex","ETHUSD",1764950477138,0.4887,3103.8,3102.4,0.47742572]
["bitfinex","ETHUSD",1764950477623,0.4887,3103.8,3102.7,0.47742572]
["bitfinex","ETHUSD",1764950477934,0.1958,3102.8,3101.4,0.0071]
["bitfinex","ETHUSD",1764950478115,0.1958,3102.8,3101.3,0.5421]
["bitfinex","ETHUSD",1764950478314,0.1958,3102.8,3101.3,0.001]
["bitfinex","ETHUSD",1764950478315,0.6845,3102.8,3101.3,0.001]
["bitfinex","ETHUSD",1764950478639,0.1958,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1764950479010,0.6845,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1764950479431,6.72919153,3102.5,3101.3,0.001]
["bitfinex","ETHUSD",1764950479432,0.6845,3102.2,3101.3,0.001]
["bitfinex","ETHUSD",1764950479641,0.5883,3102.1,3101.3,0.001]
["bitfinex","ETHUSD",1764950480046,0.4887,3102.1,3101.3,0.001]
["bitfinex","ETHUSD",1764950480545,0.47742572,3102.0,3101.3,0.001]
["bitfinex","ETHUSD",1764950480919,0.47742572,3101.8,3101.3,0.001]
["bitfinex","ETHUSD",1764950481240,0.4683,3101.6,3101.3,0.001]
["bitfinex","ETHUSD",1764950481462,0.4683,3101.3,3100.9,0.001]
["bitfinex","ETHUSD",1764950481668,0.4683,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1764950481871,0.0996,3100.9,3099.0,0.48932572]
["bitfinex","ETHUSD",1764950482037,0.0996,3100.9,3099.4,0.47742572]
["bitfinex","ETHUSD",1764950482038,0.7841,3100.9,3099.4,0.47742572]
["bitfinex","ETHUSD",1764950482239,1.25738404,3100.8,3099.2,0.47742572]
["bitfinex","ETHUSD",1764950482438,0.5883,3100.8,3099.4,0.47742572]
["bitfinex","ETHUSD",1764950482737,0.1958,3100.9,3099.4,0.47742572]
["bitfinex","ETHUSD",1764950482738,0.1958,3100.9,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950483379,0.1958,3100.9,3100.2,0.47742572]
["bitfinex","ETHUSD",1764950483670,0.4887,3100.9,3100.0,0.47742572]
["bitfinex","ETHUSD",1764950483838,0.4887,3100.9,3099.9,0.47742572]
["bitfinex","ETHUSD",1764950483839,0.47742572,3100.8,3099.9,0.47742572]
["bitfinex","ETHUSD",1764950484040,0.47742572,3100.8,3099.7,0.47742572]
["bitfinex","ETHUSD",1764950484239,0.4887,3100.7,3099.4,0.47742572]
["bitfinex","ETHUSD",1764950484471,0.4887,3100.7,3099.9,0.47742572]
["bitfinex","ETHUSD",1764950484769,0.4887,3100.7,3099.7,0.47742572]
["bitfinex","ETHUSD",1764950485438,0.47742572,3101.1,3099.7,0.47742572]
["bitfinex","ETHUSD",1764950485439,0.4887,3101.1,3100.3,0.47742572]
["bitfinex","ETHUSD",1764950485639,0.4887,3101.1,3100.1,0.47742572]
["bitfinex","ETHUSD",1764950485965,0.1958,3101.3,3100.5,0.47742572]
["bitfinex","ETHUSD",1764950486368,0.1958,3101.7,3100.5,0.48932572]
["bitfinex","ETHUSD",1764950486554,0.1958,3101.7,3100.6,0.0119]
["bitfinex","ETHUSD",1764950486761,0.4887,3102.0,3100.6,0.0119]
["bitfinex","ETHUSD",1764950486960,0.4887,3102.0,3101.2,0.47742572]
["bitfinex","ETHUSD",1764950487138,0.67242572,3102.2,3101.2,0.47742572]
["bitfinex","ETHUSD",1764950487347,0.195,3102.2,3101.2,0.47742572]
["bitfinex","ETHUSD",1764950487546,0.4887,3102.4,3101.2,0.48932572]
["bitfinex","ETHUSD",1764950488241,0.47742572,3102.3,3101.2,0.47742572]
["bitfinex","ETHUSD",1764950488682,0.47742572,3102.1,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950488910,0.47742572,3102.1,3101.2,0.47742572]
["bitfinex","ETHUSD",1764950489221,0.96612572,3102.1,3101.2,0.47742572]
["bitfinex","ETHUSD",1764950489724,0.4887,3102.0,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950489925,0.47742572,3101.9,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950490226,0.47742572,3101.7,3100.3,0.88292972]
["bitfinex","ETHUSD",1764950490524,0.47742572,3101.7,3100.7,0.47742572]
["bitfinex","ETHUSD",1764950490821,0.4887,3101.6,3100.7,0.47742572]
["bitfinex","ETHUSD",1764950491033,0.1958,3102.8,3101.0,0.405504]
["bitfinex","ETHUSD",1764950491333,0.4887,3102.6,3101.5,0.0119]
["bitfinex","ETHUSD",1764950491484,0.1958,3102.8,3101.5,0.0119]
["bitfinex","ETHUSD",1764950491817,0.1958,3102.8,3101.6,0.0119]
["bitfinex","ETHUSD",1764950492024,0.4887,3103.1,3101.6,0.0119]
["bitfinex","ETHUSD",1764950492025,0.67077949,3103.1,3102.5,0.47742572]
["bitfinex","ETHUSD",1764950492194,0.86657949,3103.4,3102.5,0.47742572]
["bitfinex","ETHUSD",1764950492527,0.86657949,3103.4,3102.3,0.47742572]
["bitfinex","ETHUSD",1764950492680,0.86657949,3103.4,3099.4,0.79153589]
["bitfinex","ETHUSD",1764950492681,0.1958,3102.6,3100.9,0.001]
["bitfinex","ETHUSD",1764950492882,0.1958,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1764950493084,0.4887,3102.5,3101.0,0.0119]
["bitfinex","ETHUSD",1764950493382,1.16205579,3102.5,3101.0,0.0119]
["bitfinex","ETHUSD",1764950493929,0.4907,3102.5,3101.2,0.72559411]
["bitfinex","ETHUSD",1764950494284,0.4907,3102.5,3101.3,0.0119]
["bitfinex","ETHUSD",1764950494623,0.4907,3102.5,3101.2,0.73749411]
["bitfinex","ETHUSD",1764950494624,0.002,3102.5,3101.2,0.73749411]
["bitfinex","ETHUSD",1764950494803,0.002,3102.5,3101.3,0.417404]
["bitfinex","ETHUSD",1764950495185,0.002,3102.5,3101.5,1.13109811]
["bitfinex","ETHUSD",1764950495383,0.002,3102.5,3102.2,0.47742572]
["bitfinex","ETHUSD",1764950495677,0.002,3102.5,3102.4,0.47742572]
["bitfinex","ETHUSD",1764950496092,0.002,3102.5,3102.2,0.47742572]
["bitfinex","ETHUSD",1764950496457,0.4502,3102.4,3101.7,0.47742572]
["bitfinex","ETHUSD",1764950496811,0.1851,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1764950497009,0.1851,3101.8,3100.9,0.534]
["bitfinex","ETHUSD",1764950497724,0.1851,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1764950498233,0.47742572,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1764950498439,0.6353,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1764950498628,0.6353,3101.8,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950499332,0.1851,3101.8,3101.2,0.47742572]
["bitfinex","ETHUSD",1764950499535,0.1851,3101.8,3101.4,0.47742572]
["bitfinex","ETHUSD",1764950500037,0.002,3102.5,3101.6,0.47742572]
["bitfinex","ETHUSD",1764950500414,0.002,3102.5,3102.2,0.47742572]
["bitfinex","ETHUSD",1764950500610,0.002,3102.5,3102.0,0.47742572]
["bitfinex","ETHUSD",1764950500814,0.0012,3102.5,3102.2,0.47742572]
["bitfinex","ETHUSD",1764950501656,0.0012,3102.5,3102.4,0.47742572]
["bitfinex","ETHUSD",1764950502247,0.0012,3102.5,3102.4,1.42782972]
["bitfinex","ETHUSD",1764950502547,0.002,3104.2,3102.5,1.13109811]
["bitfinex","ETHUSD",1764950502762,0.002,3104.2,3103.3,0.72559411]
["bitfinex","ETHUSD",1764950502913,0.002,3104.2,3103.4,0.533]
["bitfinex","ETHUSD",1764950503117,0.002,3104.2,3103.4,0.483]
["bitfinex","ETHUSD",1764950503314,0.4502,3104.1,3103.0,0.533]
["bitfinex","ETHUSD",1764950503620,0.002,3104.2,3103.0,0.533]
["bitfinex","ETHUSD",1764950503872,0.4522,3104.2,3103.0,0.533]
["bitfinex","ETHUSD",1764950504765,0.47742572,3103.9,3102.4,1.41342983]
["bitfinex","ETHUSD",1764950505062,0.47742572,3103.9,3102.6,0.47742572]
["bitfinex","ETHUSD",1764950505262,0.6353,3103.8,3102.6,0.47742572]
["bitfinex","ETHUSD",1764950505859,0.6353,3103.8,3102.6,1.01042572]
["bitfinex","ETHUSD",1764950506756,0.6353,3103.8,3102.7,0.405504]
["bitfinex","ETHUSD",1764950507230,0.1851,3103.8,3102.7,0.405504]
["bitfinex","ETHUSD",1764950507434,0.1851,3103.8,3102.6,1.01042572]
["bitfinex","ETHUSD",1764950507435,0.1851,3103.8,3102.8,0.533]
["bitfinex","ETHUSD",1764950507702,0.4502,3103.7,3102.8,0.533]
["bitfinex","ETHUSD",1764950507914,0.4502,3103.7,3102.6,0.47742572]
["bitfinex","ETHUSD",1764950508109,0.4502,3103.7,3102.4,1.20301983]
["bitfinex","ETHUSD",1764950508110,0.47742572,3103.6,3102.4,0.47742572]
["bitfinex","ETHUSD",1764950508409,0.47742572,3103.4,3102.4,0.47742572]
["bitfinex","ETHUSD",1764950508576,0.47742572,3103.4,3102.3,0.47742572]
["bitfinex","ETHUSD",1764950508776,0.4502,3103.3,3102.5,0.47742572]
["bitfinex","ETHUSD",1764950509010,0.4502,3103.3,3102.7,0.47742572]
["bitfinex","ETHUSD",1764950509561,0.1851,3103.8,3102.7,0.47742572]
["bitfinex","ETHUSD",1764950509562,0.6353,3103.8,3102.9,0.47742572]
["bitfinex","ETHUSD",1764950509767,0.47742572,3103.7,3102.7,0.47742572]
["bitfinex","ETHUSD",1764950509970,0.1851,3102.8,3102.5,1.20301983]
["bitfinex","ETHUSD",1764950510301,1.02722572,3103.7,3102.5,1.75206439]
["bitfinex","ETHUSD",1764950510604,0.1851,3102.8,3102.5,1.02647028]
["bitfinex","ETHUSD",1764950510804,0.1851,3102.8,3102.0,0.47742572]
["bitfinex","ETHUSD",1764950510994,0.1851,3102.8,3101.8,1.01042572]
["bitfinex","ETHUSD",1764950511191,0.1851,3102.8,3101.8,0.47742572]
["bitfinex","ETHUSD",1764950511192,0.6353,3102.8,3101.8,0.47742572]
["bitfinex","ETHUSD",1764950511404,0.4502,3102.7,3101.5,1.09635005]
["bitfinex","ETHUSD",1764950511702,0.4502,3102.7,3101.6,0.16293501]
["bitfinex","ETHUSD",1764950511997,0.4502,3102.7,3101.5,0.61892433]
["bitfinex","ETHUSD",1764950511998,0.1851,3101.6,3101.5,0.61892433]
["bitfinex","ETHUSD",1764950512196,0.1851,3102.0,3101.5,0.61892433]
["bitfinex","ETHUSD",1764950512366,0.4502,3101.9,3101.5,0.61892433]
["bitfinex","ETHUSD",1764950512567,0.4502,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1764950513214,0.4502,3101.9,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950513783,0.4502,3101.9,3101.2,0.47742572]
["bitfinex","ETHUSD",1764950514304,0.4502,3101.9,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950514693,0.4502,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1764950514694,0.47742572,3101.4,3100.9,0.001]
["bitfinex","ETHUSD",1764950514989,0.47742572,3101.4,3100.2,0.001]
["bitfinex","ETHUSD",1764950515168,0.0996,3101.0,3100.2,0.001]
["bitfinex","ETHUSD",1764950515373,0.47742572,3101.4,3100.2,0.001]
["bitfinex","ETHUSD",1764950515374,0.4679,3100.9,3100.2,0.001]
["bitfinex","ETHUSD",1764950515574,0.4679,3101.3,3100.2,0.001]
["bitfinex","ETHUSD",1764950515777,0.4679,3101.3,3100.3,0.47742572]
["bitfinex","ETHUSD",1764950516004,0.4679,3101.7,3100.3,0.47742572]
["bitfinex","ETHUSD",1764950516207,0.47742572,3101.5,3100.5,0.47742572]
["bitfinex","ETHUSD",1764950517476,0.4679,3101.7,3100.5,0.47742572]
["bitfinex","ETHUSD",1764950517810,0.4679,3101.7,3100.7,0.47742572]
["bitfinex","ETHUSD",1764950518014,0.47742572,3101.4,3100.5,0.47742572]
["bitfinex","ETHUSD",1764950518668,0.47742572,3101.6,3100.5,0.47742572]
["bitfinex","ETHUSD",1764950518970,0.47742572,3101.4,3100.5,0.47742572]
["bitfinex","ETHUSD",1764950519131,0.47742572,3101.2,3100.3,0.47742572]
["bitfinex","ETHUSD",1764950519784,0.94532572,3101.2,3100.2,0.001]
["bitfinex","ETHUSD",1764950520089,0.47742572,3100.8,3100.2,0.001]
["bitfinex","ETHUSD",1764950520299,0.47742572,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1764950520506,0.4679,3100.7,3100.2,0.001]
["bitfinex","ETHUSD",1764950520911,0.47742572,3101.2,3100.2,0.001]
["bitfinex","ETHUSD",1764950521109,0.4679,3101.2,3100.3,0.47742572]
["bitfinex","ETHUSD",1764950521422,0.47742572,3101.1,3100.2,0.001]
["bitfinex","ETHUSD",1764950521731,0.4679,3101.0,3100.2,0.001]
["bitfinex","ETHUSD",1764950522098,0.47742572,3102.1,3100.2,0.0157]
["bitfinex","ETHUSD",1764950522423,0.47742572,3102.1,3100.2,0.47842572]
["bitfinex","ETHUSD",1764950522424,0.0996,3101.7,3100.2,0.47842572]
["bitfinex","ETHUSD",1764950522742,0.0996,3101.7,3100.4,0.47742572]
["bitfinex","ETHUSD",1764950522743,0.47742572,3101.3,3100.4,0.47742572]
["bitfinex","ETHUSD",1764950523536,0.47742572,3101.9,3100.8,0.47742572]
["bitfinex","ETHUSD",1764950524046,0.4679,3102.3,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950524218,0.47742572,3102.2,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950524400,0.6541,3102.0,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950524603,0.47742572,3101.9,3100.8,0.47742572]
["bitfinex","ETHUSD",1764950524902,0.94642572,3101.9,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950525741,0.1851,3102.8,3101.0,0.47742572]
["bitfinex","ETHUSD",1764950525742,0.1901,3103.3,3101.1,0.405504]
["bitfinex","ETHUSD",1764950525912,0.67026518,3103.4,3102.8,1.13109811]
["bitfinex","ETHUSD",1764950526260,0.002,3103.7,3102.9,0.78809301]
["bitfinex","ETHUSD",1764950526550,0.002,3103.7,3102.8,0.533]
["bitfinex","ETHUSD",1764950526844,0.002,3103.7,3102.3,0.0147]
["bitfinex","ETHUSD",1764950527042,0.002,3103.7,3102.5,0.47742572]
["bitfinex","ETHUSD",1764950527247,0.471,3103.7,3102.5,0.47742572]
["bitfinex","ETHUSD",1764950528306,0.471,3103.7,3102.7,0.47742572]
["bitfinex","ETHUSD",1764950529347,0.471,3103.7,3103.2,0.47742572]
["bitfinex","ETHUSD",1764950529348,0.002,3103.7,3103.2,0.47742572]
["bitfinex","ETHUSD",1764950529715,0.471,3103.7,3102.7,0.47742572]
["bitfinex","ETHUSD",1764950530031,0.471,3103.7,3103.1,0.47742572]
["bitfinex","ETHUSD",1764950531439,0.471,3103.7,3102.5,0.47742572]
["bitfinex","ETHUSD",1764950531625,0.471,3103.7,3102.8,0.47742572]
["bitfinex","ETHUSD",1764950531829,0.471,3103.7,3103.0,0.47742572]
["bitfinex","ETHUSD",1764950532225,0.471,3103.7,3103.2,0.47742572]
["bitfinex","ETHUSD",1764950532536,0.471,3103.7,3103.0,0.47742572]
["bitfinex","ETHUSD",1764950532940,0.471,3103.7,3102.5,0.47742572]
["bitfinex","ETHUSD",1764950533115,0.47742572,3103.4,3102.1,0.47742572]
["bitfinex","ETHUSD",1764950533318,0.47742572,3103.4,3102.3,0.47742572]
["bitfinex","ETHUSD",1764950533629,0.47742572,3103.2,3101.7,0.47742572]
["bitfinex","ETHUSD",1764950533829,0.1901,3102.2,3101.7,0.47742572]
["bitfinex","ETHUSD",1764950534440,0.1901,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1764950534441,0.6591,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1764950534639,0.0996,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1764950534840,0.0996,3101.8,3101.5,0.001]
["bitfinex","ETHUSD",1764950535338,0.1901,3102.2,3100.8,0.001]
["bitfinex","ETHUSD",1764950535339,0.0996,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1764950535809,0.0996,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1764950536009,0.469,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1764950536216,0.469,3101.2,3100.8,0.001]
["bitfinex","ETHUSD",1764950536717,0.47742572,3102.1,3100.8,0.001]
["bitfinex","ETHUSD",1764950536718,0.469,3101.8,3100.8,0.001]
["bitfinex","ETHUSD",1764950536938,0.595604,3103.0,3100.8,0.001]
["bitfinex","ETHUSD",1764950536939,0.47742572,3102.7,3100.8,0.001]
["bitfinex","ETHUSD",1764950537136,0.469,3102.4,3100.9,0.405504]
["bitfinex","ETHUSD",1764950537337,0.469,3102.4,3101.4,0.47742572]
["bitfinex","ETHUSD",1764950537552,0.469,3102.4,3101.2,0.47742572]
["bitfinex","ETHUSD",1764950538919,0.469,3102.4,3101.4,0.47742572]
["bitfinex","ETHUSD",1764950539126,0.47742572,3102.3,3101.2,0.47742572]
["bitfinex","ETHUSD",1764950539333,0.1901,3103.0,3101.4,0.47742572]
["bitfinex","ETHUSD",1764950539533,0.1901,3103.0,3101.5,0.405504]
["bitfinex","ETHUSD",1764950539845,0.469,3102.9,3101.7,0.72559411]
["bitfinex","ETHUSD",1764950540017,0.469,3102.9,3102.1,0.47742572]
["bitfinex","ETHUSD",1764950540218,0.47742572,3102.6,3101.9,3.88]
["bitfinex","ETHUSD",1764950540463,0.47742572,3102.8,3101.5,0.47742572]
["bitfinex","ETHUSD",1764950540464,0.47742572,3102.5,3101.5,0.47742572]
["bitfinex","ETHUSD",1764950540957,0.469,3102.7,3101.7,0.47742572]
["bitfinex","ETHUSD",1764950541560,0.47742572,3102.3,3100.9,0.954204]
["bitfinex","ETHUSD",1764950542065,0.469,3102.2,3101.3,0.47742572]
["bitfinex","ETHUSD",1764950542269,0.469,3102.2,3101.5,0.47742572]
["bitfinex","ETHUSD",1764950542564,0.469,3102.8,3101.5,0.47742572]
["bitfinex","ETHUSD",1764950542723,0.1901,3103.0,3101.5,0.47742572]
["bitfinex","ETHUSD",1764950542724,0.5686,3102.7,3101.5,0.47742572]
["bitfinex","ETHUSD",1764950543033,0.5686,3102.7,3101.1,0.47842572]
["bitfinex","ETHUSD",1764950543034,0.5686,3102.7,3101.1,0.001]
["bitfinex","ETHUSD",1764950543220,0.47742572,3102.2,3101.2,0.47742572]
["bitfinex","ETHUSD",1764950545067,0.66752572,3103.0,3101.8,0.47742572]
["bitfinex","ETHUSD",1764950545068,0.1901,3103.0,3101.8,0.47742572]
["bitfinex","ETHUSD",1764950545280,0.469,3102.9,3101.5,3.88]
["bitfinex","ETHUSD",1764950545460,0.469,3102.9,3101.6,0.388]
["bitfinex","ETHUSD",1764950545649,0.5686,3102.9,3101.6,0.388]
["bitfinex","ETHUSD",1764950545833,0.469,3102.9,3101.6,0.388]
["bitfinex","ETHUSD",1764950546030,0.47742572,3102.3,3101.3,0.72559411]
["bitfinex","ETHUSD",1764950546339,0.47742572,3102.7,3101.7,0.47742572]
["bitfinex","ETHUSD",1764950546529,0.469,3102.7,3101.7,0.47742572]
["bitfinex","ETHUSD",1764950546735,0.469,3102.7,3101.9,0.47742572]
["bitfinex","ETHUSD",1764950547145,0.1901,3103.0,3101.9,0.47742572]
["bitfinex","ETHUSD",1764950547328,0.1901,3103.0,3102.0,4.31574257]
["bitfinex","ETHUSD",1764950547530,0.1901,3103.0,3102.1,0.47742572]
["bitfinex","ETHUSD",1764950548373,0.47742572,3102.9,3102.0,4.31574257]
["bitfinex","ETHUSD",1764950548733,0.94642572,3102.9,3102.0,4.31574257]
["bitfinex","ETHUSD",1764950548933,0.47742572,3102.8,3102.0,4.31574257]
["bitfinex","ETHUSD",1764950549150,0.47742572,3102.8,3101.6,0.72559411]
["bitfinex","ETHUSD",1764950549151,1.10782086,3102.8,3101.6,0.72559411]
["bitfinex","ETHUSD",1764950549365,0.469,3102.7,3101.6,0.72559411]
["bitfinex","ETHUSD",1764950549545,0.469,3102.7,3101.6,4.51559411]
["bitfinex","ETHUSD",1764950549953,0.47742572,3102.5,3101.6,3.79]
["bitfinex","ETHUSD",1764950550252,0.47742572,3102.5,3101.2,1.73601983]
["bitfinex","ETHUSD",1764950550253,0.47742572,3102.2,3101.3,0.47742572]
["bitfinex","ETHUSD",1764950550453,0.94642572,3102.2,3101.4,1.22489609]
["bitfinex","ETHUSD",1764950551067,0.94642572,3102.2,3101.1,0.001]
["bitfinex","ETHUSD",1764950551068,0.1901,3101.5,3101.1,0.001]
["bitfinex","ETHUSD",1764950551275,0.1901,3101.5,3099.6,0.533]
["bitfinex","ETHUSD",1764950551276,0.0996,3101.2,3099.6,0.533]
["bitfinex","ETHUSD",1764950551482,0.1901,3101.5,3099.1,7.72016183]
["bitfinex","ETHUSD",1764950551483,0.0996,3100.8,3099.3,0.47742572]
["bitfinex","ETHUSD",1764950552068,0.469,3100.7,3099.3,0.47742572]
["bitfinex","ETHUSD",1764950553058,0.5686,3100.7,3099.2,0.47742572]
["bitfinex","ETHUSD",1764950553572,0.469,3100.7,3099.2,0.47742572]
["bitfinex","ETHUSD",1764950553748,0.469,3100.7,3098.9,0.533]
["bitfinex","ETHUSD",1764950553749,0.5686,3100.7,3098.9,0.533]
["bitfinex","ETHUSD",1764950554451,0.469,3100.7,3099.1,0.405504]
["bitfinex","ETHUSD",1764950554856,0.469,3100.7,3099.2,0.0195]
["bitfinex","ETHUSD",1764950555581,0.469,3100.7,3099.2,0.49692572]
["bitfinex","ETHUSD",1764950556774,0.469,3100.7,3099.4,0.47742572]
["bitfinex","ETHUSD",1764950556979,0.47742572,3101.2,3099.9,0.0195]
["bitfinex","ETHUSD",1764950557147,0.47742572,3101.0,3099.9,0.0195]
["bitfinex","ETHUSD",1764950558183,0.47742572,3101.0,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950558184,0.47742572,3100.8,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950558658,0.47742572,3100.8,3099.8,0.49692572]
["bitfinex","ETHUSD",1764950558855,0.47742572,3101.2,3099.8,0.49692572]
["bitfinex","ETHUSD",1764950559055,0.47742572,3103.2,3100.1,0.0195]
["bitfinex","ETHUSD",1764950559056,0.47742572,3101.1,3100.1,0.0195]
["bitfinex","ETHUSD",1764950559461,0.47742572,3100.9,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950559960,0.47742572,3100.9,3099.9,0.0195]
["bitfinex","ETHUSD",1764950560155,0.4632,3100.8,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950560361,0.47742572,3100.7,3099.6,0.47742572]
["bitfinex","ETHUSD",1764950560560,0.94062572,3101.3,3099.8,0.49692572]
["bitfinex","ETHUSD",1764950560880,0.94062572,3101.3,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950560881,0.47742572,3100.8,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950561394,0.4632,3100.7,3099.6,0.47742572]
["bitfinex","ETHUSD",1764950561565,0.47742572,3100.8,3099.6,0.47742572]
["bitfinex","ETHUSD",1764950561761,0.47742572,3101.0,3099.6,0.47742572]
["bitfinex","ETHUSD",1764950562066,0.94062572,3101.3,3100.0,0.47742572]
["bitfinex","ETHUSD",1764950562250,0.47742572,3101.9,3100.4,0.47742572]
["bitfinex","ETHUSD",1764950562251,0.1838,3101.8,3100.4,0.47742572]
["bitfinex","ETHUSD",1764950562450,0.66122572,3101.8,3100.7,0.0195]
["bitfinex","ETHUSD",1764950562986,0.66122572,3101.8,3100.0,7.4147641]
["bitfinex","ETHUSD",1764950562987,0.47742572,3101.2,3100.0,0.0195]
["bitfinex","ETHUSD",1764950563162,0.47742572,3101.2,3099.6,1.20301983]
["bitfinex","ETHUSD",1764950563369,0.4632,3101.1,3099.6,0.49692572]
["bitfinex","ETHUSD",1764950563569,0.47742572,3101.4,3100.0,0.0195]
["bitfinex","ETHUSD",1764950563768,0.47742572,3101.1,3100.0,0.0195]
["bitfinex","ETHUSD",1764950564019,0.47742572,3100.9,3100.0,0.0195]
["bitfinex","ETHUSD",1764950564374,0.47662572,3100.9,3099.8,0.47742572]
["bitfinex","ETHUSD",1764950564656,0.47662572,3100.9,3099.4,0.47742572]
["bitfinex","ETHUSD",1764950564657,0.47742572,3100.7,3099.4,0.47742572]
["bitfinex","ETHUSD",1764950565077,0.94062572,3100.7,3098.9,0.533]
["bitfinex","ETHUSD",1764950565287,0.0996,3100.5,3098.9,0.533]
["bitfinex","ETHUSD",1764950565678,0.4632,3100.4,3098.9,0.533]
["bitfinex","ETHUSD",1764950566058,0.47742572,3100.3,3099.2,0.47742572]
["bitfinex","ETHUSD",1764950566302,0.94062572,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1764950566603,0.4632,3100.4,3100.2,0.001]
["bitfinex","ETHUSD",1764950566752,0.0996,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1764950566954,0.5628,3100.8,3100.2,0.001]
["bitfinex","ETHUSD",1764950567262,0.4632,3100.8,3100.2,0.001]
["bitfinex","ETHUSD",1764950567456,0.0996,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1764950567652,0.0996,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764950568095,0.4632,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764950568784,0.9251,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764950569363,0.4619,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764950569688,0.4632,3100.6,3100.2,0.001]
["bitfinex","ETHUSD",1764950569993,0.4619,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764950570197,0.5615,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764950570495,0.9251,3100.3,3100.2,0.001]
["bitfinex","ETHUSD",1764950571811,0.0996,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764950572096,0.5615,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764950572384,0.9555,3100.0,3099.9,0.001]
["bitfinex","ETHUSD",1764950572795,0.9555,3100.0,3098.3,3.79]
["bitfinex","ETHUSD",1764950572958,0.2955,3099.0,3097.3,0.0225]
["bitfinex","ETHUSD",1764950573165,0.0996,3098.8,3097.3,0.0225]
["bitfinex","ETHUSD",1764950573584,0.4936,3098.7,3097.3,0.0225]
["bitfinex","ETHUSD",1764950573790,0.1959,3099.0,3097.3,0.0225]
["bitfinex","ETHUSD",1764950574016,0.5932,3098.9,3097.3,0.0225]
["bitfinex","ETHUSD",1764950574160,0.47742572,3098.3,3097.3,0.0225]
["bitfinex","ETHUSD",1764950574362,0.5932,3098.9,3097.3,0.0225]
["bitfinex","ETHUSD",1764950574583,0.4936,3098.9,3097.3,0.428004]
["bitfinex","ETHUSD",1764950574761,0.4936,3098.9,3097.3,0.0225]
["bitfinex","ETHUSD",1764950575077,0.0996,3098.8,3097.4,0.0225]
["bitfinex","ETHUSD",1764950575389,0.533,3099.2,3097.6,0.405504]
["bitfinex","ETHUSD",1764950575593,0.47742572,3099.1,3097.9,0.47742572]
["bitfinex","ETHUSD",1764950575791,0.47742572,3098.7,3097.7,1.19306788]
["bitfinex","ETHUSD",1764950576200,0.47742572,3098.7,3097.7,0.47742572]
["bitfinex","ETHUSD",1764950576492,0.47742572,3098.5,3097.5,0.0225]
["bitfinex","ETHUSD",1764950576661,0.47742572,3098.5,3097.3,0.405504]
["bitfinex","ETHUSD",1764950576662,0.47742572,3098.9,3097.6,0.0225]
["bitfinex","ETHUSD",1764950576862,0.47742572,3099.1,3097.9,0.47742572]
["bitfinex","ETHUSD",1764950577478,0.47742572,3098.9,3097.8,0.0225]
["bitfinex","ETHUSD",1764950577679,0.47742572,3099.1,3097.9,0.47742572]
["bitfinex","ETHUSD",1764950577891,0.6895,3099.3,3098.1,1.20301983]
["bitfinex","ETHUSD",1764950578090,0.1959,3099.6,3098.2,0.49930198]
["bitfinex","ETHUSD",1764950578290,0.47742572,3099.5,3098.2,0.52180198]
["bitfinex","ETHUSD",1764950578495,0.47742572,3099.9,3098.4,0.72559411]
["bitfinex","ETHUSD",1764950578700,0.1959,3100.1,3098.6,0.72559411]
["bitfinex","ETHUSD",1764950578871,0.47742572,3100.7,3098.4,4.51559411]
["bitfinex","ETHUSD",1764950578872,0.97102572,3100.7,3098.9,0.405504]
["bitfinex","ETHUSD",1764950579063,0.97102572,3100.7,3099.2,0.47742572]
["bitfinex","ETHUSD",1764950579064,0.47742572,3100.3,3099.2,0.47742572]
["bitfinex","ETHUSD",1764950579265,0.47742572,3099.8,3098.9,0.405504]
["bitfinex","ETHUSD",1764950579498,0.47742572,3099.8,3098.6,0.0225]
["bitfinex","ETHUSD",1764950579675,0.1959,3099.7,3098.6,0.0225]
["bitfinex","ETHUSD",1764950579876,0.1959,3099.7,3098.4,0.47742572]
["bitfinex","ETHUSD",1764950580078,0.47742572,3099.5,3098.3,0.533]
["bitfinex","ETHUSD",1764950580278,0.0996,3099.4,3097.5,0.0225]
["bitfinex","ETHUSD",1764950580598,0.0996,3099.4,3097.0,7.28391756]
["bitfinex","ETHUSD",1764950580599,0.0996,3098.9,3097.2,0.0225]
["bitfinex","ETHUSD",1764950580804,0.4936,3099.4,3097.2,0.75314176]
["bitfinex","ETHUSD",1764950580805,0.47742572,3098.1,3097.2,0.75314176]
["bitfinex","ETHUSD",1764950581093,0.47742572,3098.3,3097.2,0.0225]
["bitfinex","ETHUSD",1764950581317,0.47742572,3098.3,3097.0,0.533]
["bitfinex","ETHUSD",1764950581622,0.4936,3098.4,3097.0,0.5555]
["bitfinex","ETHUSD",1764950581900,0.47742572,3098.7,3097.5,0.47742572]
["bitfinex","ETHUSD",1764950582083,0.1959,3098.8,3097.5,0.47742572]
["bitfinex","ETHUSD",1764950582084,0.47742572,3098.6,3097.5,0.47742572]
["bitfinex","ETHUSD",1764950582278,0.47742572,3098.6,3097.3,0.47742572]
["bitfinex","ETHUSD",1764950582479,0.47742572,3098.6,3097.4,0.0225]
["bitfinex","ETHUSD",1764950584125,0.47742572,3098.6,3097.4,0.428004]
["bitfinex","ETHUSD",1764950584420,0.47742572,3098.7,3097.7,0.47742572]
["bitfinex","ETHUSD",1764950584588,0.47742572,3098.9,3097.7,0.47742572]
["bitfinex","ETHUSD",1764950584788,0.47742572,3098.9,3097.8,0.0225]
["bitfinex","ETHUSD",1764950584989,0.47742572,3098.9,3097.5,0.47742572]
["bitfinex","ETHUSD",1764950584990,0.47742572,3098.7,3097.5,0.47742572]
["bitfinex","ETHUSD",1764950585225,0.47742572,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1764950585627,0.95652572,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1764950585827,0.0996,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764950586027,0.5795,3098.6,3098.5,0.001]
["bitfinex","ETHUSD",1764950586555,0.47742572,3098.9,3098.5,0.001]
["bitfinex","ETHUSD",1764950586737,0.47742572,3098.7,3098.5,0.001]
["bitfinex","ETHUSD",1764950587031,0.47742572,3098.7,3097.1,0.533]
["bitfinex","ETHUSD",1764950587032,0.0996,3098.3,3097.1,0.533]
["bitfinex","ETHUSD",1764950587530,0.4799,3098.6,3096.3,1.13109811]
["bitfinex","ETHUSD",1764950587531,0.1818,3097.2,3096.3,1.13109811]
["bitfinex","ETHUSD",1764950587828,0.1818,3097.2,3094.6,0.00999999]
["bitfinex","ETHUSD",1764950587829,0.0996,3096.8,3095.4,0.0235]
["bitfinex","ETHUSD",1764950588025,0.1818,3097.2,3095.4,0.0235]
["bitfinex","ETHUSD",1764950588026,0.6617,3097.2,3095.4,0.0235]
["bitfinex","ETHUSD",1764950588635,0.4799,3097.1,3095.4,0.0235]
["bitfinex","ETHUSD",1764950588796,0.5795,3097.1,3095.4,0.0235]
["bitfinex","ETHUSD",1764950589200,0.4799,3097.1,3095.4,0.0235]
["bitfinex","ETHUSD",1764950589824,0.4799,3097.1,3095.9,0.47742572]
["bitfinex","ETHUSD",1764950590015,0.47742572,3096.9,3095.9,0.47742572]
["bitfinex","ETHUSD",1764950590507,0.4799,3097.1,3095.9,0.47742572]
["bitfinex","ETHUSD",1764950590849,0.57702572,3097.0,3095.9,0.47742572]
["bitfinex","ETHUSD",1764950591337,0.47742572,3096.6,3095.5,0.47742572]
["bitfinex","ETHUSD",1764950591538,0.95732572,3096.6,3095.5,0.47742572]
["bitfinex","ETHUSD",1764950591842,0.1818,3095.6,3094.0,0.16831588]
["bitfinex","ETHUSD",1764950592050,0.1818,3095.6,3092.2,0.31310478]
["bitfinex","ETHUSD",1764950592051,0.0996,3095.5,3093.4,0.03232479]
["bitfinex","ETHUSD",1764950592274,0.0996,3095.5,3093.3,0.0235]
["bitfinex","ETHUSD",1764950592275,0.0996,3095.4,3093.3,0.0235]
["bitfinex","ETHUSD",1764950592548,0.1818,3095.6,3095.1,0.47742572]
["bitfinex","ETHUSD",1764950592746,0.1818,3095.6,3094.7,0.47742572]
["bitfinex","ETHUSD",1764950592747,0.7613,3095.6,3094.7,0.47742572]
["bitfinex","ETHUSD",1764950592944,0.1818,3094.8,3093.4,0.533]
["bitfinex","ETHUSD",1764950593152,0.1818,3094.8,3094.4,0.47742572]
["bitfinex","ETHUSD",1764950593358,0.1818,3094.8,3093.4,0.533]
["bitfinex","ETHUSD",1764950593510,0.1818,3094.8,3094.1,0.47742572]
["bitfinex","ETHUSD",1764950593709,0.6617,3095.6,3094.1,0.47742572]
["bitfinex","ETHUSD",1764950593938,0.1818,3095.6,3094.2,0.429004]
["bitfinex","ETHUSD",1764950594241,0.1818,3095.6,3093.5,0.47742572]
["bitfinex","ETHUSD",1764950594242,0.4799,3095.5,3093.4,0.0235]
["bitfinex","ETHUSD",1764950594442,0.0996,3095.4,3092.9,7.28391756]
["bitfinex","ETHUSD",1764950594619,0.0996,3094.7,3093.1,0.76652832]
["bitfinex","ETHUSD",1764950594938,0.0996,3094.9,3093.1,0.76652832]
["bitfinex","ETHUSD",1764950595136,0.0996,3094.3,3093.1,0.74302832]
["bitfinex","ETHUSD",1764950595338,0.0996,3094.3,3092.3,0.47742572]
["bitfinex","ETHUSD",1764950595339,0.47742572,3094.0,3092.3,0.47742572]
["bitfinex","ETHUSD",1764950595536,0.47742572,3094.0,3092.2,0.02586653]
["bitfinex","ETHUSD",1764950595537,0.6617,3093.9,3092.2,0.02586653]
["bitfinex","ETHUSD",1764950595706,0.4799,3093.8,3092.2,0.02586653]
["bitfinex","ETHUSD",1764950596248,0.0996,3091.9,3090.6,0.1699]
["bitfinex","ETHUSD",1764950596413,0.1818,3092.3,3090.6,0.3422]
["bitfinex","ETHUSD",1764950596611,7.22834328,3093.1,3090.6,0.3422]
["bitfinex","ETHUSD",1764950596612,0.0996,3092.4,3090.8,6.75091756]
["bitfinex","ETHUSD",1764950596817,0.47742572,3093.3,3091.3,6.75091756]
["bitfinex","ETHUSD",1764950597046,0.4807,3094.0,3091.9,0.72559411]
["bitfinex","ETHUSD",1764950597225,0.4799,3093.8,3092.0,0.1723]
["bitfinex","ETHUSD",1764950597545,0.47742572,3093.6,3092.5,0.47742572]
["bitfinex","ETHUSD",1764950597741,0.4799,3093.8,3092.7,0.47742572]
["bitfinex","ETHUSD",1764950597945,0.5795,3094.5,3092.6,0.1723]
["bitfinex","ETHUSD",1764950598120,0.4799,3094.6,3092.7,0.405504]
["bitfinex","ETHUSD",1764950598322,0.4799,3094.6,3092.9,1.13109811]
["bitfinex","ETHUSD",1764950598524,0.4799,3094.6,3092.9,0.405504]
["bitfinex","ETHUSD",1764950598723,0.4799,3094.6,3093.0,0.1723]
["bitfinex","ETHUSD",1764950598928,0.4799,3094.6,3093.1,0.405504]
["bitfinex","ETHUSD",1764950599110,0.4799,3094.6,3093.3,0.405504]
["bitfinex","ETHUSD",1764950599539,0.1818,3094.7,3093.3,0.405504]
["bitfinex","ETHUSD",1764950599838,0.1818,3094.7,3093.2,0.534]
["bitfinex","ETHUSD",1764950599839,0.1818,3094.7,3093.4,0.1723]
["bitfinex","ETHUSD",1764950600039,0.1818,3094.7,3093.5,0.405504]
["bitfinex","ETHUSD",1764950600541,0.1818,3094.7,3094.0,0.47742572]
["bitfinex","ETHUSD",1764950601243,0.1818,3094.7,3093.9,0.1723]
["bitfinex","ETHUSD",1764950602426,0.6617,3094.7,3093.1,0.82202572]
["bitfinex","ETHUSD",1764950602739,0.6617,3094.7,3093.2,0.1723]
["bitfinex","ETHUSD",1764950602944,0.1818,3094.7,3093.2,0.1723]
["bitfinex","ETHUSD",1764950603138,0.1818,3094.7,3093.3,0.405504]
["bitfinex","ETHUSD",1764950603746,0.1818,3094.7,3093.3,0.577804]
["bitfinex","ETHUSD",1764950603943,0.1818,3094.7,3093.3,0.1723]
["bitfinex","ETHUSD",1764950604145,0.1818,3094.7,3093.4,0.1723]
["bitfinex","ETHUSD",1764950604446,0.1818,3094.7,3093.5,0.405504]
["bitfinex","ETHUSD",1764950605014,0.1818,3094.7,3093.8,0.47742572]
["bitfinex","ETHUSD",1764950605415,0.1818,3094.7,3094.0,0.47742572]
["bitfinex","ETHUSD",1764950605844,0.6617,3095.6,3094.2,0.405504]
["bitfinex","ETHUSD",1764950606046,0.1818,3095.8,3094.2,0.405504]
["bitfinex","ETHUSD",1764950606247,0.1818,3095.8,3094.4,0.405504]
["bitfinex","ETHUSD",1764950606757,0.47742572,3095.4,3093.5,5.68178907]
["bitfinex","ETHUSD",1764950606985,0.47742572,3095.2,3094.1,0.405504]
["bitfinex","ETHUSD",1764950607477,0.47742572,3095.1,3093.7,0.66932148]
["bitfinex","ETHUSD",1764950607633,0.0996,3094.9,3093.1,0.1723]
["bitfinex","ETHUSD",1764950608018,0.6617,3094.8,3093.1,0.3454]
["bitfinex","ETHUSD",1764950608415,0.4799,3094.7,3093.2,0.1731]
["bitfinex","ETHUSD",1764950608644,0.47742572,3095.1,3093.3,0.405504]
["bitfinex","ETHUSD",1764950609027,0.47742572,3095.1,3093.5,1.13109811]
["bitfinex","ETHUSD",1764950609350,0.47742572,3095.1,3093.1,0.3454]
["bitfinex","ETHUSD",1764950609351,0.4799,3095.0,3093.1,0.3454]
["bitfinex","ETHUSD",1764950609653,0.0996,3094.8,3093.1,0.3454]
["bitfinex","ETHUSD",1764950610043,0.4799,3094.7,3093.2,0.534]
["bitfinex","ETHUSD",1764950610355,0.4799,3094.7,3093.2,0.7071]
["bitfinex","ETHUSD",1764950612057,0.1818,3094.9,3093.3,0.89869411]
["bitfinex","ETHUSD",1764950612563,0.1818,3094.9,3093.4,0.1731]
["bitfinex","ETHUSD",1764950612564,0.4799,3094.8,3093.4,0.1731]
["bitfinex","ETHUSD",1764950614380,0.4799,3094.8,3093.1,0.1723]
["bitfinex","ETHUSD",1764950614381,0.0996,3094.5,3093.1,0.1723]
["bitfinex","ETHUSD",1764950614533,0.4799,3094.8,3093.2,0.1731]
["bitfinex","ETHUSD",1764950614869,0.47742572,3095.1,3093.6,0.72559411]
["bitfinex","ETHUSD",1764950615233,0.47742572,3095.1,3093.5,5.68178907]
["bitfinex","ETHUSD",1764950615234,0.66859303,3095.0,3093.7,0.1731]
["bitfinex","ETHUSD",1764950615438,1.86021659,3095.8,3093.3,0.405504]
["bitfinex","ETHUSD",1764950615439,1.86681659,3096.5,3094.5,5.68178907]
["bitfinex","ETHUSD",1764950615660,1.86681659,3096.5,3094.1,0.405504]
["bitfinex","ETHUSD",1764950615661,0.6686,3097.1,3095.1,0.405504]
["bitfinex","ETHUSD",1764950615847,0.6686,3097.1,3094.6,4.11259411]
["bitfinex","ETHUSD",1764950615848,0.1876,3096.4,3094.7,0.405504]
["bitfinex","ETHUSD",1764950616040,0.4868,3097.0,3095.0,5.68178907]
["bitfinex","ETHUSD",1764950616254,0.1818,3097.1,3095.6,1.13109811]
["bitfinex","ETHUSD",1764950616453,0.1876,3097.3,3095.8,0.405504]
["bitfinex","ETHUSD",1764950616657,0.4868,3097.6,3096.1,1.13109811]
["bitfinex","ETHUSD",1764950616658,0.1876,3097.6,3096.1,1.13109811]
["bitfinex","ETHUSD",1764950616970,0.1876,3097.6,3096.1,0.405504]
["bitfinex","ETHUSD",1764950617169,0.1876,3097.6,3096.2,0.1731]
["bitfinex","ETHUSD",1764950617370,0.1876,3097.6,3095.7,0.534]
["bitfinex","ETHUSD",1764950617371,0.4868,3097.5,3095.8,0.1731]
["bitfinex","ETHUSD",1764950617667,0.0996,3097.4,3095.8,0.1731]
["bitfinex","ETHUSD",1764950618163,0.4868,3097.3,3095.8,0.1731]
["bitfinex","ETHUSD",1764950618370,0.47742572,3097.2,3096.2,0.47742572]
["bitfinex","ETHUSD",1764950618573,0.47742572,3097.2,3096.0,0.47742572]
["bitfinex","ETHUSD",1764950618865,0.4868,3097.1,3096.0,0.47742572]
["bitfinex","ETHUSD",1764950619070,0.4868,3097.1,3095.8,0.47742572]
["bitfinex","ETHUSD",1764950619566,0.47742572,3096.8,3095.7,0.534]
["bitfinex","ETHUSD",1764950620067,0.47742572,3096.6,3095.6,0.47742572]
["bitfinex","ETHUSD",1764950620271,0.64035086,3096.6,3095.4,0.47742572]
["bitfinex","ETHUSD",1764950620477,1.12715086,3096.6,3095.4,0.47742572]
["bitfinex","ETHUSD",1764950620789,0.4868,3096.5,3095.4,0.47742572]
["bitfinex","ETHUSD",1764950620946,0.47742572,3096.2,3094.9,1.01142572]
["bitfinex","ETHUSD",1764950621282,0.0996,3095.9,3094.2,0.47742572]
["bitfinex","ETHUSD",1764950621593,0.0996,3095.9,3094.4,0.47742572]
["bitfinex","ETHUSD",1764950621789,0.0996,3095.6,3093.9,0.534]
["bitfinex","ETHUSD",1764950622089,0.0996,3095.3,3093.9,0.534]
["bitfinex","ETHUSD",1764950622457,0.47742572,3094.8,3093.6,0.534]
["bitfinex","ETHUSD",1764950622867,0.47742572,3094.6,3093.6,0.534]
["bitfinex","ETHUSD",1764950623373,0.4868,3094.5,3093.6,0.534]
["bitfinex","ETHUSD",1764950624201,0.4868,3094.5,3093.9,0.47742572]
["bitfinex","ETHUSD",1764950624359,0.4868,3094.5,3093.7,0.47742572]
["bitfinex","ETHUSD",1764950624563,0.4868,3094.5,3093.6,0.534]
["bitfinex","ETHUSD",1764950624988,0.4868,3094.5,3093.1,1.76694198]
["bitfinex","ETHUSD",1764950625279,0.4868,3094.5,3093.3,0.47742572]
["bitfinex","ETHUSD",1764950625683,0.1876,3094.7,3093.4,0.1731]
["bitfinex","ETHUSD",1764950626876,0.6583,3094.7,3093.4,0.1731]
["bitfinex","ETHUSD",1764950627791,0.67457458,3094.6,3093.4,0.1731]
["bitfinex","ETHUSD",1764950628003,0.6583,3094.7,3093.4,0.1731]
["bitfinex","ETHUSD",1764950628291,0.1876,3094.7,3094.0,0.47742572]
["bitfinex","ETHUSD",1764950628479,0.1876,3094.7,3093.8,0.47742572]
["bitfinex","ETHUSD",1764950628686,0.6583,3094.7,3093.8,0.47742572]
["bitfinex","ETHUSD",1764950629478,0.1876,3094.7,3094.2,0.47742572]
["bitfinex","ETHUSD",1764950629806,0.1876,3094.7,3093.2,0.47742572]
["bitfinex","ETHUSD",1764950629807,0.6583,3094.7,3093.4,0.47742572]
["bitfinex","ETHUSD",1764950630011,0.47742572,3094.6,3093.7,0.47742572]
["bitfinex","ETHUSD",1764950630163,0.6583,3094.7,3093.7,0.47742572]
["bitfinex","ETHUSD",1764950631308,0.47742572,3094.6,3093.7,0.47742572]
["bitfinex","ETHUSD",1764950631683,0.47742572,3094.4,3093.4,0.47742572]
["bitfinex","ETHUSD",1764950632017,0.47742572,3094.2,3093.4,0.47742572]
["bitfinex","ETHUSD",1764950632218,0.47742572,3094.2,3093.2,0.72559411]
["bitfinex","ETHUSD",1764950632372,0.47742572,3094.2,3093.2,1.45227344]
["bitfinex","ETHUSD",1764950632908,0.1876,3094.7,3093.4,0.47742572]
["bitfinex","ETHUSD",1764950633112,0.1876,3094.7,3093.4,1.01142572]
["bitfinex","ETHUSD",1764950633310,0.1876,3094.7,3093.8,0.47742572]
["bitfinex","ETHUSD",1764950633470,0.6583,3094.7,3093.8,0.47742572]
["bitfinex","ETHUSD",1764950633871,0.47742572,3094.6,3093.8,0.47742572]
["bitfinex","ETHUSD",1764950634468,0.6583,3094.7,3093.8,0.47742572]
["bitfinex","ETHUSD",1764950635272,0.47742572,3094.6,3093.6,0.47742572]
["bitfinex","ETHUSD",1764950635488,0.47742572,3094.2,3092.9,0.47742572]
["bitfinex","ETHUSD",1764950635715,0.47742572,3094.2,3093.1,0.1723]
["bitfinex","ETHUSD",1764950635898,0.4707,3094.1,3093.1,0.1723]
["bitfinex","ETHUSD",1764950636212,0.4707,3094.1,3093.0,0.1731]
["bitfinex","ETHUSD",1764950636425,0.4707,3094.1,3093.4,0.001]
["bitfinex","ETHUSD",1764950636829,0.6935,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764950637337,1.1642,3093.5,3093.4,0.001]
["bitfinex","ETHUSD",1764950639088,0.0996,3093.3,3092.1,0.0008]
["bitfinex","ETHUSD",1764950639313,1.1642,3093.5,3092.1,0.0008]
["bitfinex","ETHUSD",1764950639314,0.1489,3092.2,3092.1,0.0008]
["bitfinex","ETHUSD",1764950639520,0.4988,3092.6,3092.1,0.0008]
["bitfinex","ETHUSD",1764950639722,0.534,3093.2,3092.1,0.0008]
["bitfinex","ETHUSD",1764950639723,0.4707,3092.5,3092.1,0.0008]
["bitfinex","ETHUSD",1764950639890,0.4707,3093.1,3092.1,0.0008]
["bitfinex","ETHUSD",1764950640289,0.1947,3093.5,3092.1,0.0008]
["bitfinex","ETHUSD",1764950640496,0.4707,3093.4,3092.1,0.0008]
["bitfinex","ETHUSD",1764950640929,0.5703,3093.4,3092.1,0.0008]
["bitfinex","ETHUSD",1764950641440,0.0996,3093.1,3092.1,0.0008]
["bitfinex","ETHUSD",1764950641788,0.4707,3093.0,3092.1,0.0008]
["bitfinex","ETHUSD",1764950641994,0.0996,3092.9,3092.1,0.0008]
["bitfinex","ETHUSD",1764950642523,0.4707,3092.8,3092.1,0.0008]
["bitfinex","ETHUSD",1764950642996,0.47742572,3092.4,3092.1,0.0008]
["bitfinex","ETHUSD",1764950643398,0.94812572,3092.4,3092.1,0.0008]
["bitfinex","ETHUSD",1764950643597,0.4988,3092.2,3092.1,0.0008]
["bitfinex","ETHUSD",1764950644108,0.0996,3092.1,3091.6,0.003]
["bitfinex","ETHUSD",1764950644301,1.44692572,3092.2,3091.6,0.003]
["bitfinex","ETHUSD",1764950644302,0.9695,3092.2,3091.6,0.003]
["bitfinex","ETHUSD",1764950644510,0.188,3092.3,3091.6,0.003]
["bitfinex","ETHUSD",1764950645017,0.4882,3092.6,3091.6,0.003]
["bitfinex","ETHUSD",1764950645018,0.188,3092.9,3091.9,0.47742572]
["bitfinex","ETHUSD",1764950645195,0.188,3092.9,3091.6,0.003]
["bitfinex","ETHUSD",1764950645403,0.4882,3092.8,3091.6,0.003]
["bitfinex","ETHUSD",1764950645594,0.188,3092.9,3091.7,0.1739]
["bitfinex","ETHUSD",1764950645896,0.002,3094.6,3092.5,1.13109811]
["bitfinex","ETHUSD",1764950646093,0.002,3094.6,3092.7,0.405504]
["bitfinex","ETHUSD",1764950646300,0.002,3094.6,3092.9,0.405504]
["bitfinex","ETHUSD",1764950646540,0.002,3094.6,3093.7,0.47742572]
["bitfinex","ETHUSD",1764950646828,0.4902,3094.6,3093.0,0.1739]
["bitfinex","ETHUSD",1764950647527,0.47742572,3094.4,3093.3,0.47742572]
["bitfinex","ETHUSD",1764950647719,0.47742572,3094.4,3093.5,0.47742572]
["bitfinex","ETHUSD",1764950647923,0.002,3094.6,3093.7,0.47742572]
["bitfinex","ETHUSD",1764950648233,0.47742572,3094.5,3093.7,0.47742572]
["bitfinex","ETHUSD",1764950648416,0.47742572,3094.5,3093.5,0.47742572]
["bitfinex","ETHUSD",1764950648593,0.47742572,3094.4,3093.3,0.47742572]
["bitfinex","ETHUSD",1764950649025,0.96562572,3094.4,3092.3,0.5097641]
["bitfinex","ETHUSD",1764950649206,0.4882,3094.4,3092.8,0.47742572]
["bitfinex","ETHUSD",1764950649603,0.47742572,3094.1,3092.8,0.47742572]
["bitfinex","ETHUSD",1764950649944,0.4882,3094.4,3092.5,0.47742572]
["bitfinex","ETHUSD",1764950649945,0.4882,3094.4,3092.5,0.1739]
["bitfinex","ETHUSD",1764950650106,0.4882,3094.3,3092.5,0.1739]
["bitfinex","ETHUSD",1764950650309,0.5878,3094.3,3092.5,0.1739]
["bitfinex","ETHUSD",1764950650504,0.002,3094.6,3094.2,0.1739]
["bitfinex","ETHUSD",1764950650700,0.002,3094.6,3093.1,0.405504]
["bitfinex","ETHUSD",1764950650701,0.002,3094.6,3093.1,1.13109811]
["bitfinex","ETHUSD",1764950650917,0.002,3094.6,3093.2,0.1739]
["bitfinex","ETHUSD",1764950651101,0.002,3094.6,3093.3,0.405504]
["bitfinex","ETHUSD",1764950651535,0.002,3094.6,3093.7,1.13109811]
["bitfinex","ETHUSD",1764950651819,0.002,3094.6,3094.3,1.13109811]
["bitfinex","ETHUSD",1764950652035,1.01142572,3096.7,3094.3,1.13109811]
["bitfinex","ETHUSD",1764950652036,0.188,3096.8,3094.5,0.88292972]
["bitfinex","ETHUSD",1764950652231,0.188,3096.8,3095.1,1.13109811]
["bitfinex","ETHUSD",1764950652433,0.188,3097.1,3095.3,7.35899061]
["bitfinex","ETHUSD",1764950652625,0.4882,3097.4,3095.5,0.405504]
["bitfinex","ETHUSD",1764950652626,0.6762,3097.4,3095.5,0.405504]
["bitfinex","ETHUSD",1764950652934,0.188,3097.4,3095.9,0.405504]
["bitfinex","ETHUSD",1764950653142,0.188,3097.8,3096.8,0.47742572]
["bitfinex","ETHUSD",1764950653509,0.188,3097.8,3096.9,0.1719]
["bitfinex","ETHUSD",1764950654570,0.47742572,3098.7,3096.9,0.1719]
["bitfinex","ETHUSD",1764950654571,7.43091233,3099.6,3096.9,0.1719]
["bitfinex","ETHUSD",1764950654742,0.188,3098.4,3096.9,0.3438]
["bitfinex","ETHUSD",1764950654948,0.188,3098.4,3096.9,0.1719]
["bitfinex","ETHUSD",1764950655143,0.188,3098.4,3096.4,1.37491983]
["bitfinex","ETHUSD",1764950655144,0.47742572,3097.6,3096.5,0.1719]
["bitfinex","ETHUSD",1764950655348,0.47742572,3097.4,3096.5,0.1719]
["bitfinex","ETHUSD",1764950655563,0.47742572,3098.0,3096.5,0.1719]
["bitfinex","ETHUSD",1764950655564,0.6762,3097.5,3096.5,0.1719]
["bitfinex","ETHUSD",1764950655768,0.47742572,3097.0,3096.1,0.1719]
["bitfinex","ETHUSD",1764950656143,0.4882,3097.4,3096.2,0.405504]
["bitfinex","ETHUSD",1764950656349,0.002,3097.8,3096.2,0.577404]
["bitfinex","ETHUSD",1764950656592,0.002,3097.8,3096.4,0.405504]
["bitfinex","ETHUSD",1764950656862,0.4882,3097.7,3096.3,1.18232572]
["bitfinex","ETHUSD",1764950657074,0.4882,3097.7,3096.3,1.01042572]
["bitfinex","ETHUSD",1764950657235,0.4882,3097.7,3096.3,1.19359086]
["bitfinex","ETHUSD",1764950657962,0.4882,3097.7,3096.3,1.01042572]
["bitfinex","ETHUSD",1764950657963,0.47742572,3097.3,3096.3,1.01042572]
["bitfinex","ETHUSD",1764950658573,0.47942572,3097.8,3096.5,0.47742572]
["bitfinex","ETHUSD",1764950658776,0.002,3097.8,3096.8,0.47742572]
["bitfinex","ETHUSD",1764950659469,0.002,3097.8,3097.1,0.47742572]
["bitfinex","ETHUSD",1764950660038,7.48648661,3099.7,3097.1,0.47742572]
["bitfinex","ETHUSD",1764950660039,0.47742572,3100.4,3097.7,0.405504]
["bitfinex","ETHUSD",1764950660273,0.4882,3099.9,3098.2,1.13109811]
["bitfinex","ETHUSD",1764950660568,0.4882,3099.9,3097.9,0.405504]
["bitfinex","ETHUSD",1764950660748,0.4882,3099.9,3097.9,0.575404]
["bitfinex","ETHUSD",1764950660953,0.47742572,3099.7,3098.1,0.405504]
["bitfinex","ETHUSD",1764950661149,0.47742572,3099.5,3098.1,0.405504]
["bitfinex","ETHUSD",1764950661550,0.47742572,3099.5,3097.6,6.95348661]
["bitfinex","ETHUSD",1764950661551,0.188,3098.2,3096.5,0.64732572]
["bitfinex","ETHUSD",1764950661752,0.188,3098.2,3096.8,0.1699]
["bitfinex","ETHUSD",1764950662072,0.188,3098.2,3096.5,0.47742572]
["bitfinex","ETHUSD",1764950662073,0.188,3098.5,3097.4,0.47742572]
["bitfinex","ETHUSD",1764950662279,0.188,3098.5,3096.5,1.20301983]
["bitfinex","ETHUSD",1764950662280,0.4882,3098.3,3096.5,1.20301983]
["bitfinex","ETHUSD",1764950662442,0.4882,3098.3,3096.6,0.86895064]
["bitfinex","ETHUSD",1764950662644,0.47742572,3098.0,3096.8,0.47742572]
["bitfinex","ETHUSD",1764950663053,0.47742572,3097.6,3096.5,0.47742572]
["bitfinex","ETHUSD",1764950663277,0.47742572,3097.6,3095.8,0.1699]
["bitfinex","ETHUSD",1764950663577,0.188,3097.7,3095.8,4.28249411]
["bitfinex","ETHUSD",1764950663755,0.188,3097.7,3095.9,0.1699]
["bitfinex","ETHUSD",1764950663938,0.188,3097.7,3096.0,0.533]
["bitfinex","ETHUSD",1764950664474,0.47742572,3097.8,3096.2,0.405504]
["bitfinex","ETHUSD",1764950664842,0.47742572,3097.8,3096.4,0.405504]
["bitfinex","ETHUSD",1764950665044,0.188,3098.5,3097.6,0.47742572]
["bitfinex","ETHUSD",1764950665265,0.188,3098.5,3095.8,0.3398]
["bitfinex","ETHUSD",1764950665266,0.4882,3098.4,3095.8,0.3398]
["bitfinex","ETHUSD",1764950665495,0.188,3097.5,3095.8,0.1699]
["bitfinex","ETHUSD",1764950665675,0.5878,3097.4,3095.8,0.1699]
["bitfinex","ETHUSD",1764950665971,0.5878,3097.4,3095.7,1.01042572]
["bitfinex","ETHUSD",1764950666172,0.0996,3097.1,3095.7,0.47742572]
["bitfinex","ETHUSD",1764950666473,0.4882,3097.4,3095.7,0.47742572]
["bitfinex","ETHUSD",1764950667374,0.4882,3097.4,3095.8,0.1699]
["bitfinex","ETHUSD",1764950668042,0.188,3097.5,3095.9,0.939504]
["bitfinex","ETHUSD",1764950668240,0.4882,3097.9,3095.9,1.66509811]
["bitfinex","ETHUSD",1764950668438,0.4882,3097.9,3096.1,0.405504]
["bitfinex","ETHUSD",1764950668852,0.4882,3097.9,3096.0,0.1699]
["bitfinex","ETHUSD",1764950668853,0.4882,3097.9,3096.2,0.1699]
["bitfinex","ETHUSD",1764950669467,0.4882,3097.9,3096.3,0.405504]
["bitfinex","ETHUSD",1764950669882,0.5878,3097.9,3095.9,0.534]
["bitfinex","ETHUSD",1764950670082,0.0996,3097.8,3096.0,0.405504]
["bitfinex","ETHUSD",1764950670284,0.0996,3097.8,3095.9,0.534]
["bitfinex","ETHUSD",1764950670499,0.4882,3097.7,3095.9,0.534]
["bitfinex","ETHUSD",1764950670894,0.0998,3097.5,3095.9,0.534]
["bitfinex","ETHUSD",1764950671277,0.6762,3097.4,3095.9,0.534]
["bitfinex","ETHUSD",1764950671478,0.6762,3097.4,3095.7,0.47742572]
["bitfinex","ETHUSD",1764950671698,0.588,3097.3,3095.7,0.47742572]
["bitfinex","ETHUSD",1764950672007,0.0998,3096.8,3095.7,0.47742572]
["bitfinex","ETHUSD",1764950672187,0.47742572,3096.4,3095.0,0.1699]
["bitfinex","ETHUSD",1764950672395,0.188,3096.3,3095.1,0.47742572]
["bitfinex","ETHUSD",1764950672711,0.188,3096.3,3095.0,0.1699]
["bitfinex","ETHUSD",1764950673021,0.4882,3096.6,3095.0,0.1699]
["bitfinex","ETHUSD",1764950673371,0.4882,3096.6,3095.2,0.47742572]
["bitfinex","ETHUSD",1764950673668,0.0998,3096.4,3094.8,0.1699]
["bitfinex","ETHUSD",1764950674001,0.4882,3096.6,3094.8,0.1699]
["bitfinex","ETHUSD",1764950674300,0.188,3096.3,3094.8,0.1699]
["bitfinex","ETHUSD",1764950674620,0.47742572,3095.7,3094.8,0.1699]
["bitfinex","ETHUSD",1764950675415,0.4532,3095.8,3094.9,0.47742572]
["bitfinex","ETHUSD",1764950676119,0.47742572,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1764950676319,0.4532,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1764950676473,0.47742572,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1764950676680,0.1969,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764950677165,0.6501,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764950678026,0.1969,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764950678231,0.47742572,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1764950678232,0.1969,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1764950678655,0.6501,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1764950678869,0.47742572,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1764950679169,0.93062572,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1764950679463,0.47742572,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764950679829,0.93062572,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764950680536,0.1969,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1764950680736,0.0998,3095.1,3095.0,0.001]
["bitfinex","ETHUSD",1764950680968,0.4532,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1764950681150,0.1969,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1764950681474,0.1969,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1764950681638,0.1969,3095.8,3095.1,0.47742572]
["bitfinex","ETHUSD",1764950681838,0.4532,3096.1,3095.1,0.47742572]
["bitfinex","ETHUSD",1764950682049,0.188,3096.3,3095.1,0.47742572]
["bitfinex","ETHUSD",1764950682245,0.66542572,3096.3,3095.1,0.47742572]
["bitfinex","ETHUSD",1764950682551,0.188,3096.3,3095.1,0.47742572]
["bitfinex","ETHUSD",1764950683670,0.188,3096.3,3095.3,0.47742572]
["bitfinex","ETHUSD",1764950684649,0.47742572,3096.2,3095.3,0.47742572]
["bitfinex","ETHUSD",1764950684845,0.47742572,3096.0,3095.0,0.47842572]
["bitfinex","ETHUSD",1764950685259,0.47742572,3096.2,3095.2,0.47742572]
["bitfinex","ETHUSD",1764950685648,0.6412,3096.3,3095.4,0.47742572]
["bitfinex","ETHUSD",1764950686038,0.47742572,3096.2,3095.2,0.47742572]
["bitfinex","ETHUSD",1764950687070,0.47742572,3096.0,3095.2,0.47742572]
["bitfinex","ETHUSD",1764950687969,0.93062572,3096.2,3095.2,0.47742572]
["bitfinex","ETHUSD",1764950687970,0.4532,3096.2,3095.3,3.84]
["bitfinex","ETHUSD",1764950688173,0.188,3096.3,3095.0,0.001]
["bitfinex","ETHUSD",1764950688174,0.93062572,3096.1,3095.0,0.001]
["bitfinex","ETHUSD",1764950688474,0.188,3096.3,3095.0,0.1709]
["bitfinex","ETHUSD",1764950688640,0.188,3096.3,3095.0,0.001]
["bitfinex","ETHUSD",1764950688641,0.4532,3096.2,3095.0,0.001]
["bitfinex","ETHUSD",1764950688841,0.553,3096.2,3095.0,0.001]
["bitfinex","ETHUSD",1764950689042,0.0998,3096.1,3095.0,0.001]
["bitfinex","ETHUSD",1764950689572,0.47742572,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1764950689761,0.47742572,3095.9,3095.0,0.001]
["bitfinex","ETHUSD",1764950689962,0.4532,3096.0,3095.0,0.001]
["bitfinex","ETHUSD",1764950691047,0.47742572,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1764950691247,0.47742572,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1764950691655,0.4888,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1764950691853,0.47742572,3096.1,3095.0,0.001]
["bitfinex","ETHUSD",1764950691854,1.16386859,3096.0,3095.0,0.001]
["bitfinex","ETHUSD",1764950692055,0.67506859,3095.9,3095.0,0.001]
["bitfinex","ETHUSD",1764950692257,0.67506859,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1764950692462,0.67506859,3096.2,3095.0,0.1709]
["bitfinex","ETHUSD",1764950692684,0.67506859,3096.1,3095.0,0.1709]
["bitfinex","ETHUSD",1764950692979,0.67506859,3096.2,3095.0,0.1709]
["bitfinex","ETHUSD",1764950693147,0.67506859,3096.1,3095.0,0.1709]
["bitfinex","ETHUSD",1764950693482,0.67565204,3096.0,3095.1,0.47742572]
["bitfinex","ETHUSD",1764950693689,0.67565204,3096.2,3095.1,0.47742572]
["bitfinex","ETHUSD",1764950693982,0.47742572,3095.9,3095.0,0.001]
["bitfinex","ETHUSD",1764950694589,0.47742572,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1764950694787,0.67564788,3095.6,3095.0,0.001]
["bitfinex","ETHUSD",1764950695089,0.67564788,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1764950695290,0.67606252,3095.4,3095.0,0.001]
["bitfinex","ETHUSD",1764950695461,0.67606252,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1764950695668,0.4888,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1764950695886,0.47742572,3095.1,3093.6,0.1699]
["bitfinex","ETHUSD",1764950696086,0.1842,3094.5,3093.6,0.1699]
["bitfinex","ETHUSD",1764950696593,0.1842,3094.5,3093.2,0.64832572]
["bitfinex","ETHUSD",1764950696594,0.67528059,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764950697001,1.16408059,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764950697900,1.01408059,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764950698858,1.11388059,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764950699059,1.34473122,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764950699282,1.24493122,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764950699525,1.01408059,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764950699734,1.11388059,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764950700236,1.49150631,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764950700741,1.59130631,3094.4,3094.3,0.001]
["bitfinex","ETHUSD",1764950701257,0.72559411,3094.3,3092.4,0.47742572]
["bitfinex","ETHUSD",1764950701407,0.72559411,3094.3,3092.2,0.1709]
["bitfinex","ETHUSD",1764950701408,0.0998,3093.6,3092.2,0.1709]
["bitfinex","ETHUSD",1764950701602,0.0998,3093.2,3091.5,0.1709]
["bitfinex","ETHUSD",1764950701912,0.0998,3093.4,3091.5,0.3418]
["bitfinex","ETHUSD",1764950702117,0.4888,3093.4,3091.8,0.1709]
["bitfinex","ETHUSD",1764950702302,0.4888,3093.4,3091.5,0.1709]
["bitfinex","ETHUSD",1764950702303,0.1842,3093.5,3092.3,0.47742572]
["bitfinex","ETHUSD",1764950702864,0.1842,3092.4,3091.5,0.1709]
["bitfinex","ETHUSD",1764950703202,0.673,3092.4,3091.5,0.1709]
["bitfinex","ETHUSD",1764950703403,0.673,3092.4,3091.3,0.003]
["bitfinex","ETHUSD",1764950703604,0.4888,3092.3,3091.3,0.003]
["bitfinex","ETHUSD",1764950703845,0.4888,3092.3,3090.1,0.1709]
["bitfinex","ETHUSD",1764950703846,0.0998,3091.5,3089.5,0.1769]
["bitfinex","ETHUSD",1764950704161,5.68452381,3091.3,3089.5,0.1769]
["bitfinex","ETHUSD",1764950704475,5.68452381,3090.8,3089.1,0.1769]
["bitfinex","ETHUSD",1764950704657,0.0998,3090.2,3089.1,0.1769]
["bitfinex","ETHUSD",1764950704815,0.0998,3090.1,3088.4,0.1769]
["bitfinex","ETHUSD",1764950705008,0.0998,3090.0,3088.8,0.1269]
["bitfinex","ETHUSD",1764950705204,0.4899,3090.6,3088.8,0.1269]
["bitfinex","ETHUSD",1764950705562,0.4899,3090.5,3088.8,0.1269]
["bitfinex","ETHUSD",1764950705717,0.0998,3090.3,3088.8,0.1269]
["bitfinex","ETHUSD",1764950706031,0.4899,3090.5,3088.8,0.2538]
["bitfinex","ETHUSD",1764950706234,0.1995,3090.7,3088.8,0.2538]
["bitfinex","ETHUSD",1764950706404,0.1995,3090.7,3088.9,0.1269]
["bitfinex","ETHUSD",1764950706603,0.1995,3091.0,3089.0,0.405504]
["bitfinex","ETHUSD",1764950706999,0.6894,3091.0,3089.1,0.1269]
["bitfinex","ETHUSD",1764950707204,0.4899,3090.9,3089.1,0.1269]
["bitfinex","ETHUSD",1764950707436,0.1995,3091.0,3089.1,0.1269]
["bitfinex","ETHUSD",1764950707623,0.1995,3091.0,3089.7,0.47742572]
["bitfinex","ETHUSD",1764950707624,0.47742572,3090.8,3089.7,0.47742572]
["bitfinex","ETHUSD",1764950708132,1.0229,3091.5,3089.8,0.1269]
["bitfinex","ETHUSD",1764950708310,0.4899,3091.4,3089.8,0.1269]
["bitfinex","ETHUSD",1764950708508,0.5897,3091.4,3089.5,0.47742572]
["bitfinex","ETHUSD",1764950708709,0.47742572,3090.7,3089.5,0.60432572]
["bitfinex","ETHUSD",1764950708949,0.47742572,3090.7,3087.8,0.533]
["bitfinex","ETHUSD",1764950708950,0.47742572,3091.1,3088.7,1.20301983]
["bitfinex","ETHUSD",1764950709153,1.37132649,3092.2,3088.7,1.20301983]
["bitfinex","ETHUSD",1764950709154,0.76142572,3091.7,3089.7,0.405504]
["bitfinex","ETHUSD",1764950709307,0.6741,3091.7,3089.7,0.405504]
["bitfinex","ETHUSD",1764950709505,0.6741,3091.7,3089.3,0.534]
["bitfinex","ETHUSD",1764950709506,0.4899,3091.6,3089.8,0.1269]
["bitfinex","ETHUSD",1764950709745,0.534,3091.5,3089.4,0.1269]
["bitfinex","ETHUSD",1764950709952,0.0998,3091.2,3089.4,0.1269]
["bitfinex","ETHUSD",1764950710114,0.0998,3091.2,3088.8,0.85249411]
["bitfinex","ETHUSD",1764950710115,5.68452381,3090.6,3088.8,0.1269]
["bitfinex","ETHUSD",1764950710311,0.0998,3088.8,3088.1,0.47742572]
["bitfinex","ETHUSD",1764950710607,0.0998,3088.7,3088.1,0.47742572]
["bitfinex","ETHUSD",1764950710818,0.1995,3088.9,3088.1,0.47742572]
["bitfinex","ETHUSD",1764950711140,0.7892,3089.5,3088.1,0.47742572]
["bitfinex","ETHUSD",1764950711336,0.0998,3089.4,3088.1,0.47742572]
["bitfinex","ETHUSD",1764950711535,0.5897,3089.4,3088.1,0.47742572]
["bitfinex","ETHUSD",1764950712037,0.4899,3089.4,3088.1,0.47742572]
["bitfinex","ETHUSD",1764950712935,0.4891,3089.4,3088.1,0.47742572]
["bitfinex","ETHUSD",1764950713140,0.4891,3089.4,3085.6,0.1144]
["bitfinex","ETHUSD",1764950713141,0.47742572,3088.2,3085.6,0.1144]
["bitfinex","ETHUSD",1764950713336,0.2993,3087.6,3085.6,0.1144]
["bitfinex","ETHUSD",1764950713539,0.47742572,3088.2,3085.6,0.1144]
["bitfinex","ETHUSD",1764950713540,0.57722572,3088.2,3086.3,0.4839]
["bitfinex","ETHUSD",1764950714205,0.0998,3087.9,3086.3,0.4839]
["bitfinex","ETHUSD",1764950714451,0.47742572,3088.2,3086.3,0.4839]
["bitfinex","ETHUSD",1764950714840,0.47742572,3088.2,3087.7,0.001]
["bitfinex","ETHUSD",1764950715243,0.4899,3088.1,3087.7,0.001]
["bitfinex","ETHUSD",1764950715648,0.0998,3087.8,3087.7,0.001]
["bitfinex","ETHUSD",1764950715841,0.4899,3088.0,3087.7,0.001]
["bitfinex","ETHUSD",1764950716358,0.4899,3087.9,3087.7,0.001]
["bitfinex","ETHUSD",1764950716561,0.0998,3087.8,3087.7,0.001]
["bitfinex","ETHUSD",1764950716940,0.5897,3087.8,3087.7,0.001]
["bitfinex","ETHUSD",1764950717140,0.47742572,3088.2,3087.7,0.001]
["bitfinex","ETHUSD",1764950717578,0.47742572,3088.2,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950717579,0.0998,3087.5,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950717869,0.536,3087.4,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950718069,0.0998,3087.2,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950718465,0.0998,3087.0,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950718671,0.1995,3086.0,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950719072,0.4899,3086.0,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950719767,0.5897,3086.0,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950720171,0.1995,3086.3,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950720378,0.47742572,3086.0,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950720578,0.96732572,3086.2,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950720579,0.4899,3086.2,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950720755,0.4899,3086.1,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950720955,0.0998,3086.0,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950721156,0.5897,3086.1,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950721551,0.4899,3086.1,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950721751,0.47742572,3086.0,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950721950,0.1995,3086.3,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950722177,0.4899,3086.2,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950722377,1.12135992,3088.2,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950722378,0.1995,3086.7,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950722577,0.1995,3086.7,3085.9,1.89772727]
["bitfinex","ETHUSD",1764950722782,0.0998,3086.6,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950723081,0.1995,3087.6,3086.0,0.3777]
["bitfinex","ETHUSD",1764950723286,0.2993,3087.6,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950723454,0.4899,3087.5,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950723649,0.0998,3087.0,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950723857,0.64737238,3087.4,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950723858,0.541,3087.3,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950724056,0.0998,3086.8,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950724454,0.64737238,3087.4,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950724784,0.1995,3087.6,3085.9,1.72520661]
["bitfinex","ETHUSD",1764950724785,0.67692572,3087.6,3086.0,1.58071983]
["bitfinex","ETHUSD",1764950724984,2.15656492,3090.0,3086.2,0.405504]
["bitfinex","ETHUSD",1764950725286,2.15656492,3090.0,3086.1,0.70829264]
["bitfinex","ETHUSD",1764950725287,0.0998,3088.1,3086.1,0.70829264]
["bitfinex","ETHUSD",1764950725482,1.0329,3088.7,3086.1,0.70829264]
["bitfinex","ETHUSD",1764950725683,0.4899,3088.6,3086.3,0.405504]
["bitfinex","ETHUSD",1764950725888,0.0998,3088.3,3086.3,0.405504]
["bitfinex","ETHUSD",1764950726074,0.0998,3088.2,3086.4,0.3777]
["bitfinex","ETHUSD",1764950726275,0.47742572,3087.9,3086.9,0.47742572]
["bitfinex","ETHUSD",1764950727002,5.88402381,3087.0,3084.5,1.75137741]
["bitfinex","ETHUSD",1764950727178,0.0998,3086.0,3084.5,1.75137741]
["bitfinex","ETHUSD",1764950727690,0.5897,3086.0,3084.5,1.75137741]
["bitfinex","ETHUSD",1764950727890,5.68452381,3086.8,3084.5,1.75137741]
["bitfinex","ETHUSD",1764950727891,0.5897,3086.8,3085.0,0.3777]
["bitfinex","ETHUSD",1764950728067,0.1995,3087.0,3084.5,1.75137741]
["bitfinex","ETHUSD",1764950728068,0.1995,3087.0,3085.4,0.3777]
["bitfinex","ETHUSD",1764950728386,0.4899,3086.9,3084.5,1.75137741]
["bitfinex","ETHUSD",1764950728591,0.4899,3086.9,3085.0,0.3777]
["bitfinex","ETHUSD",1764950728592,0.5897,3086.9,3085.0,0.3777]
["bitfinex","ETHUSD",1764950728759,0.4899,3086.9,3085.2,0.3777]
["bitfinex","ETHUSD",1764950728962,0.4899,3086.9,3085.0,0.3777]
["bitfinex","ETHUSD",1764950728963,0.0998,3086.7,3085.0,0.3777]
["bitfinex","ETHUSD",1764950729160,0.0998,3086.6,3085.0,0.3777]
["bitfinex","ETHUSD",1764950729362,0.0998,3086.6,3084.6,0.72559411]
["bitfinex","ETHUSD",1764950729363,0.0998,3086.1,3084.6,0.3777]
["bitfinex","ETHUSD",1764950729588,0.4899,3086.6,3084.9,0.52619522]
["bitfinex","ETHUSD",1764950730160,0.0998,3086.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950730579,0.5897,3086.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950731313,0.5897,3086.0,3085.9,6.61e-06]
["bitfinex","ETHUSD",1764950731617,0.0998,3085.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950731891,0.0998,3085.2,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950732069,0.0998,3085.9,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950732261,0.4899,3086.2,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950732262,0.0998,3086.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950732461,0.4899,3086.2,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950732462,0.0998,3085.7,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950732687,0.0998,3085.6,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950732862,0.0998,3085.8,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950733060,0.0998,3085.9,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950733475,0.86324021,3086.5,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950733476,0.4899,3085.8,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950733678,0.5897,3085.8,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950734113,0.0998,3085.6,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950734308,0.66374021,3086.1,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950734309,0.0998,3086.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950734609,0.0998,3085.4,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950734908,0.47742572,3085.5,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950735510,0.47742572,3085.6,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950735711,0.47742572,3086.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950735910,0.47742572,3085.7,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950736113,0.0998,3086.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950736408,0.17931724,3086.0,3084.9,0.52699522]
["bitfinex","ETHUSD",1764950736710,0.47742572,3086.1,3085.1,0.47742572]
["bitfinex","ETHUSD",1764950736909,0.47742572,3086.1,3085.0,0.47742572]
["bitfinex","ETHUSD",1764950737414,0.47742572,3086.1,3085.2,0.47742572]
["bitfinex","ETHUSD",1764950737602,0.47742572,3086.3,3085.2,0.47742572]
["bitfinex","ETHUSD",1764950737801,0.47742572,3086.3,3085.4,0.47742572]
["bitfinex","ETHUSD",1764950738199,0.1995,3086.5,3085.4,0.47742572]
["bitfinex","ETHUSD",1764950738401,0.47742572,3086.4,3085.4,0.47742572]
["bitfinex","ETHUSD",1764950738605,0.0998,3085.9,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950738805,0.1964,3085.4,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950739005,0.2962,3085.4,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950739208,0.5795,3085.3,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950739422,0.0998,3085.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950739786,1.24657768,3085.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950739987,1.41897802,3085.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950741010,0.83947802,3085.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950741211,0.66707768,3085.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950742008,1.14677768,3085.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950742379,0.66707768,3085.0,3084.9,0.14849522]
["bitfinex","ETHUSD",1764950744582,0.47742572,3085.9,3084.9,0.52699522]
["bitfinex","ETHUSD",1764950744583,1.6791392,3085.9,3084.9,0.52699522]
["bitfinex","ETHUSD",1764950744779,0.67197914,3085.8,3084.9,0.52699522]
["bitfinex","ETHUSD",1764950744996,0.1995,3086.5,3085.0,0.3785]
["bitfinex","ETHUSD",1764950744997,0.67197914,3085.7,3085.0,0.3785]
["bitfinex","ETHUSD",1764950745193,0.67244594,3085.6,3085.0,0.3785]
["bitfinex","ETHUSD",1764950745406,1.6791392,3086.4,3085.0,0.3785]
["bitfinex","ETHUSD",1764950745614,0.47742572,3087.2,3085.0,0.3785]
["bitfinex","ETHUSD",1764950745615,0.67244839,3086.3,3085.0,0.3785]
["bitfinex","ETHUSD",1764950745800,1.6791392,3086.6,3085.0,0.3785]
["bitfinex","ETHUSD",1764950745801,0.67244839,3086.2,3085.0,0.3785]
["bitfinex","ETHUSD",1764950746005,0.67244839,3086.1,3085.7,0.47742572]
["bitfinex","ETHUSD",1764950746305,1.6811392,3087.0,3085.7,1.02442572]
["bitfinex","ETHUSD",1764950746508,2.35199322,3086.9,3085.8,0.4766]
["bitfinex","ETHUSD",1764950746706,0.67285402,3086.8,3085.9,0.405504]
["bitfinex","ETHUSD",1764950746906,0.67285402,3086.7,3085.9,0.784004]
["bitfinex","ETHUSD",1764950747086,0.67285402,3086.6,3085.9,0.3785]
["bitfinex","ETHUSD",1764950747282,0.67319134,3086.5,3085.9,0.3785]
["bitfinex","ETHUSD",1764950747496,0.002,3087.0,3085.9,0.3785]
["bitfinex","ETHUSD",1764950747682,0.67316632,3086.9,3085.9,0.3785]
["bitfinex","ETHUSD",1764950747886,0.002,3087.0,3085.9,0.3785]
["bitfinex","ETHUSD",1764950747887,0.67316632,3086.8,3085.9,0.3785]
["bitfinex","ETHUSD",1764950748125,0.67316632,3086.7,3085.9,0.3785]
["bitfinex","ETHUSD",1764950748416,0.002,3087.0,3086.9,0.0981]
["bitfinex","ETHUSD",1764950748581,4.39787205,3088.6,3086.9,0.6441]
["bitfinex","ETHUSD",1764950748582,1.6791392,3088.1,3086.9,0.6441]
["bitfinex","ETHUSD",1764950748785,0.67328728,3088.0,3087.0,0.782004]
["bitfinex","ETHUSD",1764950749003,1.6791392,3088.9,3087.0,0.782004]
["bitfinex","ETHUSD",1764950749211,2.79869432,3089.5,3087.2,1.13109811]
["bitfinex","ETHUSD",1764950749212,0.67344698,3088.8,3087.2,1.13109811]
["bitfinex","ETHUSD",1764950749409,0.1964,3089.8,3087.2,1.13109811]
["bitfinex","ETHUSD",1764950749410,1.6791392,3089.9,3087.8,1.13109811]
["bitfinex","ETHUSD",1764950749617,1.6791392,3089.9,3087.9,1.34150561]
["bitfinex","ETHUSD",1764950749618,1.6791392,3089.7,3087.9,1.34150561]
["bitfinex","ETHUSD",1764950749793,1.6791392,3089.1,3088.0,0.1803]
["bitfinex","ETHUSD",1764950750000,0.47742572,3088.8,3087.4,0.3765]
["bitfinex","ETHUSD",1764950750198,0.86921285,3088.7,3087.4,0.3765]
["bitfinex","ETHUSD",1764950750394,0.67281285,3088.6,3087.4,0.3765]
["bitfinex","ETHUSD",1764950750698,0.67281285,3088.5,3087.4,0.3765]
["bitfinex","ETHUSD",1764950751004,0.67281285,3088.4,3087.4,0.3765]
["bitfinex","ETHUSD",1764950751313,0.67281285,3088.3,3088.1,0.47742572]
["bitfinex","ETHUSD",1764950751488,0.1964,3089.0,3087.7,0.47742572]
["bitfinex","ETHUSD",1764950751814,0.67153316,3088.9,3087.8,0.1803]
["bitfinex","ETHUSD",1764950752052,0.67153316,3088.8,3087.8,0.1803]
["bitfinex","ETHUSD",1764950752219,0.67153316,3089.0,3087.8,0.5568]
["bitfinex","ETHUSD",1764950752517,0.67153316,3088.9,3088.4,0.47742572]
["bitfinex","ETHUSD",1764950752820,0.67153316,3088.8,3088.4,0.47742572]
["bitfinex","ETHUSD",1764950753130,0.67153316,3088.7,3087.8,0.1803]
["bitfinex","ETHUSD",1764950753429,0.67153316,3089.2,3087.8,0.5568]
["bitfinex","ETHUSD",1764950753641,0.67153316,3089.1,3087.8,0.5568]
["bitfinex","ETHUSD",1764950753787,0.67153316,3089.0,3087.8,0.1803]
["bitfinex","ETHUSD",1764950753987,0.67153316,3088.9,3087.8,0.1803]
["bitfinex","ETHUSD",1764950754225,0.77133316,3088.8,3087.8,0.1803]
["bitfinex","ETHUSD",1764950754539,0.67153316,3088.7,3087.1,0.85392572]
["bitfinex","ETHUSD",1764950754833,0.67153316,3088.7,3087.6,0.47742572]
["bitfinex","ETHUSD",1764950754834,0.9549004,3088.6,3087.6,0.47742572]
["bitfinex","ETHUSD",1764950755122,0.67153316,3088.5,3087.0,0.3765]
["bitfinex","ETHUSD",1764950755285,0.67073316,3088.4,3087.0,0.3765]
["bitfinex","ETHUSD",1764950755488,0.483,3088.5,3087.0,0.3765]
["bitfinex","ETHUSD",1764950755696,0.57722572,3088.4,3086.9,0.0981]
["bitfinex","ETHUSD",1764950755911,0.57722572,3088.4,3087.0,0.47742572]
["bitfinex","ETHUSD",1764950755912,0.0998,3088.1,3087.0,0.47742572]
["bitfinex","ETHUSD",1764950756248,2.2619392,3088.3,3087.1,0.47742572]
["bitfinex","ETHUSD",1764950756542,2.2619392,3088.3,3087.3,0.47742572]
["bitfinex","ETHUSD",1764950756543,0.27393649,3088.2,3087.3,0.47742572]
["bitfinex","ETHUSD",1764950756742,0.5828,3088.3,3087.5,0.47742572]
["bitfinex","ETHUSD",1764950756743,0.483,3088.3,3087.5,0.47742572]
["bitfinex","ETHUSD",1764950756927,0.483,3088.3,3087.3,0.47742572]
["bitfinex","ETHUSD",1764950757136,0.483,3088.3,3087.5,0.47742572]
["bitfinex","ETHUSD",1764950757520,0.483,3088.3,3087.1,0.47742572]
["bitfinex","ETHUSD",1764950758024,0.47742572,3088.0,3087.0,0.47742572]
["bitfinex","ETHUSD",1764950758225,0.0998,3088.1,3087.2,0.47742572]
["bitfinex","ETHUSD",1764950758429,0.0998,3088.1,3086.9,0.0981]
["bitfinex","ETHUSD",1764950758625,0.483,3088.0,3086.4,0.546]
["bitfinex","ETHUSD",1764950758829,0.0998,3087.6,3086.7,0.47742572]
["bitfinex","ETHUSD",1764950759026,0.0998,3087.6,3086.1,0.47742572]
["bitfinex","ETHUSD",1764950759239,0.67652572,3087.5,3086.1,0.47742572]
["bitfinex","ETHUSD",1764950759426,0.1991,3087.5,3086.7,0.47742572]
["bitfinex","ETHUSD",1764950760043,0.1991,3087.5,3086.1,0.47742572]
["bitfinex","ETHUSD",1764950760348,0.483,3088.1,3086.5,0.47742572]
["bitfinex","ETHUSD",1764950760549,0.483,3088.1,3086.1,0.47742572]
["bitfinex","ETHUSD",1764950760550,0.47742572,3087.6,3086.1,0.47742572]
["bitfinex","ETHUSD",1764950760837,0.0998,3087.5,3086.1,0.47742572]
["bitfinex","ETHUSD",1764950761006,0.0998,3087.4,3086.1,0.47742572]
["bitfinex","ETHUSD",1764950761209,0.1991,3087.5,3086.3,0.47742572]
["bitfinex","ETHUSD",1764950761452,0.0008,3087.8,3086.3,0.47742572]
["bitfinex","ETHUSD",1764950761633,0.483,3088.2,3087.2,0.47742572]
["bitfinex","ETHUSD",1764950761807,0.483,3088.2,3087.4,0.47742572]
["bitfinex","ETHUSD",1764950762008,0.483,3088.2,3086.9,0.0981]
["bitfinex","ETHUSD",1764950762317,0.6821,3088.7,3086.9,0.4746]
["bitfinex","ETHUSD",1764950762525,0.47742572,3088.6,3087.6,0.47742572]
["bitfinex","ETHUSD",1764950762727,0.57722572,3088.4,3087.4,0.47742572]
["bitfinex","ETHUSD",1764950762926,0.57722572,3088.4,3086.9,0.0981]
["bitfinex","ETHUSD",1764950763125,0.1991,3087.5,3086.3,0.47742572]
["bitfinex","ETHUSD",1764950763428,0.1991,3087.5,3086.0,0.3765]
["bitfinex","ETHUSD",1764950763639,0.5828,3087.4,3086.0,0.3765]
["bitfinex","ETHUSD",1764950763848,0.1991,3087.5,3086.5,0.47742572]
["bitfinex","ETHUSD",1764950764148,0.483,3088.2,3086.5,0.47742572]
["bitfinex","ETHUSD",1764950764333,0.483,3088.2,3086.6,0.3765]
["bitfinex","ETHUSD",1764950764550,0.546,3088.5,3086.6,0.3765]
["bitfinex","ETHUSD",1764950764551,0.546,3088.5,3086.7,0.545]
["bitfinex","ETHUSD",1764950764734,0.47742572,3088.4,3087.4,0.47742572]
["bitfinex","ETHUSD",1764950764915,0.97432572,3088.4,3087.4,0.47742572]
["bitfinex","ETHUSD",1764950765511,0.69667514,3088.4,3087.4,0.47742572]
["bitfinex","ETHUSD",1764950766017,1.17410086,3088.4,3087.4,0.47742572]
["bitfinex","ETHUSD",1764950766447,0.19977514,3088.4,3087.6,0.47742572]
["bitfinex","ETHUSD",1764950766645,0.1991,3088.7,3087.8,0.47742572]
["bitfinex","ETHUSD",1764950766951,0.47742572,3088.6,3087.5,0.47742572]
["bitfinex","ETHUSD",1764950767115,0.47742572,3088.4,3087.4,0.47742572]
["bitfinex","ETHUSD",1764950767943,0.0998,3088.3,3087.4,0.47742572]
["bitfinex","ETHUSD",1764950768126,0.17431568,3088.3,3087.4,0.47742572]
["bitfinex","ETHUSD",1764950768644,0.1991,3088.7,3087.4,0.47742572]
["bitfinex","ETHUSD",1764950768645,0.0998,3089.5,3088.2,0.1803]
["bitfinex","ETHUSD",1764950768841,1.6791392,3090.4,3088.2,0.1803]
["bitfinex","ETHUSD",1764950768842,0.1819,3090.6,3089.4,0.0981]
["bitfinex","ETHUSD",1764950769057,6.82395795,3091.2,3089.4,0.0981]
["bitfinex","ETHUSD",1764950769058,0.67026516,3090.9,3089.4,0.0981]
["bitfinex","ETHUSD",1764950769346,0.4969,3090.9,3089.5,0.3765]
["bitfinex","ETHUSD",1764950770042,0.1991,3091.0,3089.5,0.3765]
["bitfinex","ETHUSD",1764950770248,0.47742572,3091.4,3089.6,0.405504]
["bitfinex","ETHUSD",1764950770249,0.97432572,3091.4,3089.6,0.405504]
["bitfinex","ETHUSD",1764950770743,0.0998,3091.1,3089.7,0.544]
["bitfinex","ETHUSD",1764950771144,0.4969,3091.1,3089.6,0.3765]
["bitfinex","ETHUSD",1764950771347,0.4969,3091.1,3089.7,0.3765]
["bitfinex","ETHUSD",1764950771644,0.47742572,3091.4,3089.8,0.405504]
["bitfinex","ETHUSD",1764950771943,0.47742572,3091.4,3089.7,0.3765]
["bitfinex","ETHUSD",1764950772144,0.47742572,3091.4,3089.8,0.949504]
["bitfinex","ETHUSD",1764950772548,0.47742572,3091.4,3089.9,0.3765]
["bitfinex","ETHUSD",1764950772845,0.47742572,3091.4,3090.0,0.405504]
["bitfinex","ETHUSD",1764950773028,0.47742572,3091.4,3089.4,0.0981]
["bitfinex","ETHUSD",1764950773210,0.97432572,3091.4,3089.6,0.405504]
["bitfinex","ETHUSD",1764950773415,0.97432572,3091.4,3089.5,0.9205]
["bitfinex","ETHUSD",1764950773416,0.0998,3091.2,3089.5,0.3765]
["bitfinex","ETHUSD",1764950773742,0.0998,3091.1,3089.5,0.3765]
["bitfinex","ETHUSD",1764950773927,0.66958686,3091.2,3089.4,0.0981]
["bitfinex","ETHUSD",1764950774113,0.0998,3090.8,3089.4,0.0981]
["bitfinex","ETHUSD",1764950774519,0.66958686,3091.2,3089.5,0.3765]
["bitfinex","ETHUSD",1764950774520,0.4969,3090.9,3089.5,0.3765]
["bitfinex","ETHUSD",1764950774935,0.1819,3090.8,3089.5,0.3765]
["bitfinex","ETHUSD",1764950775219,6.92375795,3090.6,3088.9,0.0981]
["bitfinex","ETHUSD",1764950775423,0.0998,3090.4,3088.9,0.0981]
["bitfinex","ETHUSD",1764950775621,0.0998,3090.2,3088.9,0.0981]
["bitfinex","ETHUSD",1764950775813,1.16679607,3090.5,3088.9,0.0981]
["bitfinex","ETHUSD",1764950775814,0.5967,3090.4,3088.9,0.0981]
["bitfinex","ETHUSD",1764950776032,0.5967,3090.4,3089.2,0.47742572]
["bitfinex","ETHUSD",1764950776033,0.47742572,3090.3,3089.2,0.47742572]
["bitfinex","ETHUSD",1764950776431,0.16442218,3090.2,3089.0,0.47742572]
["bitfinex","ETHUSD",1764950776626,0.16442218,3090.2,3088.9,0.0981]
["bitfinex","ETHUSD",1764950776828,0.0998,3089.9,3088.3,0.47742572]
["bitfinex","ETHUSD",1764950777119,0.16442218,3090.2,3088.4,0.3765]
["bitfinex","ETHUSD",1764950777120,0.47742572,3089.5,3088.4,0.3765]
["bitfinex","ETHUSD",1764950777619,0.47742572,3089.7,3088.7,0.47742572]
["bitfinex","ETHUSD",1764950777819,0.47742572,3089.7,3088.2,0.1803]
["bitfinex","ETHUSD",1764950777820,0.47742572,3089.4,3088.2,0.1803]
["bitfinex","ETHUSD",1764950778146,0.47742572,3089.4,3088.2,0.5568]
["bitfinex","ETHUSD",1764950778317,0.4969,3089.6,3088.4,0.47742572]
["bitfinex","ETHUSD",1764950778714,0.85140908,3089.8,3088.4,0.47742572]
["bitfinex","ETHUSD",1764950779020,0.97432572,3089.7,3088.4,0.47742572]
["bitfinex","ETHUSD",1764950779419,0.66950908,3090.0,3088.9,0.47742572]
["bitfinex","ETHUSD",1764950779623,0.47662572,3090.3,3088.9,0.47742572]
["bitfinex","ETHUSD",1764950779935,0.47662572,3090.3,3089.0,0.4746]
["bitfinex","ETHUSD",1764950780325,0.47662572,3090.3,3089.1,0.47742572]
["bitfinex","ETHUSD",1764950780326,0.47742572,3090.1,3089.1,0.47742572]
["bitfinex","ETHUSD",1764950780747,0.47662572,3090.3,3089.3,0.47742572]
["bitfinex","ETHUSD",1764950781132,0.47742572,3090.1,3089.0,0.0981]
["bitfinex","ETHUSD",1764950781649,0.4969,3090.2,3089.1,0.47742572]
["bitfinex","ETHUSD",1764950781948,0.47742572,3090.0,3089.0,0.0981]
["bitfinex","ETHUSD",1764950782253,0.47742572,3090.5,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950782421,0.4969,3090.6,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950782624,0.66925441,3090.9,3089.7,0.47742572]
["bitfinex","ETHUSD",1764950782820,1.64358013,3091.6,3089.8,0.542]
["bitfinex","ETHUSD",1764950783054,0.83361242,3091.5,3089.8,0.9185]
["bitfinex","ETHUSD",1764950783255,0.47742572,3090.9,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950783450,0.47742572,3090.7,3089.7,0.47742572]
["bitfinex","ETHUSD",1764950783625,0.47742572,3090.7,3089.4,1.01942572]
["bitfinex","ETHUSD",1764950783822,0.47742572,3090.3,3089.0,0.0981]
["bitfinex","ETHUSD",1764950784256,0.47742572,3090.5,3089.0,0.0981]
["bitfinex","ETHUSD",1764950784464,0.4969,3090.6,3089.3,0.47742572]
["bitfinex","ETHUSD",1764950784646,1.32811974,3090.8,3089.3,0.47742572]
["bitfinex","ETHUSD",1764950784647,0.1819,3090.8,3089.3,0.47742572]
["bitfinex","ETHUSD",1764950784848,1.6791392,3091.7,3089.3,0.47742572]
["bitfinex","ETHUSD",1764950784849,0.66885857,3091.4,3089.4,0.782004]
["bitfinex","ETHUSD",1764950785153,0.1819,3092.1,3089.4,0.782004]
["bitfinex","ETHUSD",1764950785154,0.66897074,3091.8,3089.4,0.782004]
["bitfinex","ETHUSD",1764950785356,0.1819,3092.1,3089.8,0.405504]
["bitfinex","ETHUSD",1764950785556,0.4969,3092.3,3090.0,0.405504]
["bitfinex","ETHUSD",1764950785723,0.67938455,3092.3,3090.0,0.405504]
["bitfinex","ETHUSD",1764950785933,0.67938455,3092.3,3091.4,0.47742572]
["bitfinex","ETHUSD",1764950786141,0.47742572,3092.4,3091.3,0.0981]
["bitfinex","ETHUSD",1764950786460,0.4969,3092.3,3090.9,0.0981]
["bitfinex","ETHUSD",1764950786661,0.5967,3092.3,3090.9,0.0981]
["bitfinex","ETHUSD",1764950786959,0.4969,3092.3,3090.9,0.0981]
["bitfinex","ETHUSD",1764950787159,0.47742572,3091.8,3090.9,0.0981]
["bitfinex","ETHUSD",1764950787364,0.47742572,3092.2,3091.0,0.47742572]
["bitfinex","ETHUSD",1764950787548,0.1819,3091.9,3091.0,0.47742572]
["bitfinex","ETHUSD",1764950787750,0.1819,3091.9,3090.9,0.0981]
["bitfinex","ETHUSD",1764950788462,0.1819,3091.9,3090.5,0.47742572]
["bitfinex","ETHUSD",1764950788463,0.47742572,3091.6,3090.5,0.47742572]
["bitfinex","ETHUSD",1764950788662,0.47742572,3091.6,3090.4,0.57552572]
["bitfinex","ETHUSD",1764950788869,0.47742572,3091.2,3090.1,0.0981]
["bitfinex","ETHUSD",1764950789271,0.4969,3091.1,3089.7,0.3765]
["bitfinex","ETHUSD",1764950789443,7.42065795,3091.1,3089.1,0.85392572]
["bitfinex","ETHUSD",1764950789764,0.47742572,3090.9,3089.8,0.47742572]
["bitfinex","ETHUSD",1764950789964,1.16536221,3091.0,3090.0,0.47742572]
["bitfinex","ETHUSD",1764950790135,0.47742572,3091.2,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950790136,0.1819,3090.8,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950790832,0.1819,3090.8,3089.8,0.47742572]
["bitfinex","ETHUSD",1764950791038,0.1819,3090.8,3090.0,0.47742572]
["bitfinex","ETHUSD",1764950791261,0.1819,3090.8,3090.0,0.57552572]
["bitfinex","ETHUSD",1764950791463,0.65932572,3090.8,3090.0,0.0981]
["bitfinex","ETHUSD",1764950791635,0.65932572,3090.8,3089.7,0.47742572]
["bitfinex","ETHUSD",1764950791636,1.31979086,3090.8,3089.7,0.47742572]
["bitfinex","ETHUSD",1764950791959,0.97432572,3090.7,3089.3,0.47742572]
["bitfinex","ETHUSD",1764950792165,0.97432572,3090.7,3089.5,0.47742572]
["bitfinex","ETHUSD",1764950792359,0.4969,3090.6,3089.1,0.001]
["bitfinex","ETHUSD",1764950793468,1.16584606,3090.6,3089.1,0.001]
["bitfinex","ETHUSD",1764950793682,0.4969,3090.6,3089.1,0.001]
["bitfinex","ETHUSD",1764950793853,0.1819,3090.8,3089.1,0.001]
["bitfinex","ETHUSD",1764950793854,1.16584606,3090.5,3089.1,0.001]
["bitfinex","ETHUSD",1764950794046,0.4969,3090.5,3089.1,0.001]
["bitfinex","ETHUSD",1764950794367,1.64327178,3090.4,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950794664,0.1819,3090.8,3089.6,0.47742572]
["bitfinex","ETHUSD",1764950795065,0.67013318,3090.9,3089.6,0.47742572]
["bitfinex","ETHUSD",1764950795372,0.67013318,3090.9,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950795373,0.47742572,3090.5,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950795671,0.67013318,3090.4,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950795856,0.47742572,3090.5,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950795857,0.67013318,3090.3,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950796076,0.72559411,3091.7,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950796077,0.002,3091.0,3089.6,0.47742572]
["bitfinex","ETHUSD",1764950796239,0.1835,3090.9,3089.6,0.47742572]
["bitfinex","ETHUSD",1764950796432,0.67096562,3090.8,3089.6,0.47742572]
["bitfinex","ETHUSD",1764950796637,0.67096562,3090.8,3088.2,0.1803]
["bitfinex","ETHUSD",1764950796638,0.67096562,3090.7,3088.2,0.1803]
["bitfinex","ETHUSD",1764950796838,0.67096562,3090.6,3088.3,0.541]
["bitfinex","ETHUSD",1764950797038,6.82395795,3090.2,3088.2,0.1803]
["bitfinex","ETHUSD",1764950797257,1.6791392,3090.0,3088.2,0.1803]
["bitfinex","ETHUSD",1764950797473,0.0998,3089.8,3088.2,0.1803]
["bitfinex","ETHUSD",1764950797660,0.4813,3089.6,3088.2,0.1803]
["bitfinex","ETHUSD",1764950798064,0.47742572,3089.2,3088.2,0.47742572]
["bitfinex","ETHUSD",1764950798271,0.47742572,3089.4,3088.2,0.47742572]
["bitfinex","ETHUSD",1764950798570,0.4813,3089.3,3087.5,0.47742572]
["bitfinex","ETHUSD",1764950799372,2.2201392,3089.6,3088.6,0.47742572]
["bitfinex","ETHUSD",1764950799373,0.541,3089.6,3088.6,0.47742572]
["bitfinex","ETHUSD",1764950799680,0.47742572,3090.3,3089.2,0.47742572]
["bitfinex","ETHUSD",1764950799681,0.1835,3090.2,3089.2,0.47742572]
["bitfinex","ETHUSD",1764950799850,0.45513812,3090.2,3089.0,0.47742572]
["bitfinex","ETHUSD",1764950800052,0.1835,3090.2,3089.0,0.47742572]
["bitfinex","ETHUSD",1764950800263,0.6648,3090.2,3088.4,0.47742572]
["bitfinex","ETHUSD",1764950800449,0.1835,3090.2,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950800665,0.4813,3090.6,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950800976,0.0323951,3090.5,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950801182,0.0323951,3090.7,3089.4,0.47742572]
["bitfinex","ETHUSD",1764950801538,0.0323951,3090.7,3087.4,0.05]
["bitfinex","ETHUSD",1764950801539,0.4813,3090.6,3087.4,0.05]
["bitfinex","ETHUSD",1764950801744,0.0323951,3090.5,3088.3,0.405504]
["bitfinex","ETHUSD",1764950801953,0.0998,3089.9,3087.1,0.47742572]
["bitfinex","ETHUSD",1764950802274,0.0323951,3090.5,3087.3,0.49329772]
["bitfinex","ETHUSD",1764950802275,0.47742572,3089.6,3087.3,0.49329772]
["bitfinex","ETHUSD",1764950802476,0.47742572,3089.6,3087.6,0.405504]
["bitfinex","ETHUSD",1764950802676,0.66092572,3089.8,3088.6,0.47742572]
["bitfinex","ETHUSD",1764950802677,1.14222572,3089.8,3088.6,0.47742572]
["bitfinex","ETHUSD",1764950802880,0.47742572,3089.6,3088.6,0.47742572]
["bitfinex","ETHUSD",1764950803080,0.47742572,3089.6,3087.8,0.47742572]
["bitfinex","ETHUSD",1764950803081,0.4813,3089.5,3087.0,0.0323939]
["bitfinex","ETHUSD",1764950803240,0.0998,3089.4,3086.9,1.01842572]
["bitfinex","ETHUSD",1764950803583,0.5811,3089.5,3087.9,0.47742572]
["bitfinex","ETHUSD",1764950803871,0.0998,3089.3,3087.7,0.47742572]
["bitfinex","ETHUSD",1764950804038,0.5811,3089.4,3087.9,0.47742572]
["bitfinex","ETHUSD",1764950804241,1.2218058,3089.3,3088.3,0.47742572]
["bitfinex","ETHUSD",1764950804439,0.4813,3089.3,3088.5,0.47742572]
["bitfinex","ETHUSD",1764950804637,0.4813,3089.3,3088.3,0.47742572]
["bitfinex","ETHUSD",1764950804871,0.95872572,3089.3,3088.1,0.47742572]
["bitfinex","ETHUSD",1764950805169,0.4813,3089.3,3088.1,0.47742572]
["bitfinex","ETHUSD",1764950805371,0.4813,3089.2,3087.1,0.0323876]
["bitfinex","ETHUSD",1764950805578,0.4813,3089.2,3086.0,0.52742572]
["bitfinex","ETHUSD",1764950805579,0.4813,3089.2,3086.8,0.541]
["bitfinex","ETHUSD",1764950805762,0.4813,3089.2,3086.1,0.72559411]
["bitfinex","ETHUSD",1764950805941,0.4813,3089.2,3086.6,0.541]
["bitfinex","ETHUSD",1764950806347,0.0998,3088.6,3086.9,0.47742572]
["bitfinex","ETHUSD",1764950806544,0.0998,3088.6,3087.1,0.47742572]
["bitfinex","ETHUSD",1764950806545,0.47742572,3088.2,3087.1,0.47742572]
["bitfinex","ETHUSD",1764950806773,0.47742572,3088.2,3087.3,0.47742572]
["bitfinex","ETHUSD",1764950807072,0.93462572,3088.2,3086.2,0.47742572]
["bitfinex","ETHUSD",1764950807574,0.47742572,3087.9,3086.9,0.47742572]
["bitfinex","ETHUSD",1764950808383,0.4572,3088.1,3086.9,0.47742572]
["bitfinex","ETHUSD",1764950808384,0.4572,3088.1,3087.1,0.47742572]
["bitfinex","ETHUSD",1764950808689,0.47742572,3088.4,3087.1,0.47742572]
["bitfinex","ETHUSD",1764950808997,0.47742572,3088.0,3087.1,0.47742572]
["bitfinex","ETHUSD",1764950809295,0.47742572,3088.0,3086.2,0.47742572]
["bitfinex","ETHUSD",1764950809594,0.1855,3087.2,3086.0,0.47742572]
["bitfinex","ETHUSD",1764950809797,0.1855,3087.2,3085.2,0.47742572]
["bitfinex","ETHUSD",1764950809960,0.4572,3087.1,3085.5,0.47742572]
["bitfinex","ETHUSD",1764950810292,0.6351454,3087.0,3086.6,0.001]
["bitfinex","ETHUSD",1764950810503,0.7349454,3087.0,3086.6,0.001]
["bitfinex","ETHUSD",1764950810789,0.4572,3086.9,3086.6,0.001]
["bitfinex","ETHUSD",1764950810995,0.557,3086.9,3086.6,0.001]
["bitfinex","ETHUSD",1764950811156,0.4572,3086.9,3086.6,0.001]
["bitfinex","ETHUSD",1764950811957,0.0998,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1764950812507,0.4572,3086.7,3086.6,0.001]
["bitfinex","ETHUSD",1764950813069,0.6427,3087.2,3086.6,0.001]
["bitfinex","ETHUSD",1764950813264,0.1855,3087.2,3086.6,0.001]
["bitfinex","ETHUSD",1764950813882,0.1855,3087.6,3086.6,0.001]
["bitfinex","ETHUSD",1764950814691,0.66292572,3087.6,3086.6,0.001]
["bitfinex","ETHUSD",1764950814891,1.12012572,3087.6,3086.6,0.001]
["bitfinex","ETHUSD",1764950815296,0.4572,3087.5,3086.6,0.001]
["bitfinex","ETHUSD",1764950815803,0.4572,3087.5,3086.7,0.47742572]
["bitfinex","ETHUSD",1764950815967,0.4572,3087.5,3086.6,0.001]
["bitfinex","ETHUSD",1764950816766,0.0998,3087.4,3086.6,0.001]
["bitfinex","ETHUSD",1764950817302,0.4572,3087.3,3086.6,0.001]
["bitfinex","ETHUSD",1764950817907,0.0323951,3087.4,3086.6,0.001]
["bitfinex","ETHUSD",1764950818074,1.0295951,3087.3,3086.6,0.001]
["bitfinex","ETHUSD",1764950818273,0.0998,3087.2,3086.6,0.001]
["bitfinex","ETHUSD",1764950818475,0.0998,3087.1,3086.6,0.001]
["bitfinex","ETHUSD",1764950818695,0.4572,3087.2,3086.6,0.001]
["bitfinex","ETHUSD",1764950818887,0.4564,3087.1,3086.6,0.001]
["bitfinex","ETHUSD",1764950819266,0.5562,3087.1,3086.6,0.001]
["bitfinex","ETHUSD",1764950819470,0.4564,3087.1,3086.6,0.001]
["bitfinex","ETHUSD",1764950820572,0.0323951,3087.0,3086.6,0.001]
["bitfinex","ETHUSD",1764950820892,0.4564,3087.1,3086.6,0.001]
["bitfinex","ETHUSD",1764950821069,0.47742572,3086.7,3084.7,0.47742572]
["bitfinex","ETHUSD",1764950821270,0.0998,3086.3,3084.5,1.75137741]
["bitfinex","ETHUSD",1764950821574,0.54,3086.2,3084.5,1.75137741]
["bitfinex","ETHUSD",1764950822469,0.4572,3086.6,3085.6,0.47742572]
["bitfinex","ETHUSD",1764950822669,0.4572,3086.6,3085.2,0.47742572]
["bitfinex","ETHUSD",1764950822670,0.0998,3086.4,3085.2,0.47742572]
["bitfinex","ETHUSD",1764950822894,0.4572,3086.6,3085.2,0.47742572]
["bitfinex","ETHUSD",1764950823095,0.47742572,3086.0,3085.0,0.47742572]
["bitfinex","ETHUSD",1764950823301,0.47742572,3086.0,3084.6,1.20301983]
["bitfinex","ETHUSD",1764950823469,0.0323951,3086.5,3084.6,1.20301983]
["bitfinex","ETHUSD",1764950823470,1.12012572,3085.9,3084.6,1.20301983]
["bitfinex","ETHUSD",1764950823676,0.47742572,3085.7,3084.6,1.20301983]
["bitfinex","ETHUSD",1764950823877,0.47742572,3085.7,3084.6,0.47742572]
["bitfinex","ETHUSD",1764950824075,0.66292572,3085.9,3084.6,0.47742572]
["bitfinex","ETHUSD",1764950824076,0.1855,3085.9,3085.0,0.47742572]
["bitfinex","ETHUSD",1764950824380,0.1855,3085.9,3083.7,0.53245596]
["bitfinex","ETHUSD",1764950824381,7.19317971,3085.8,3083.7,0.53245596]
["bitfinex","ETHUSD",1764950824583,0.73786797,3085.7,3082.6,6.27226957]
["bitfinex","ETHUSD",1764950824784,1.20486797,3085.7,3083.2,0.72559411]
["bitfinex","ETHUSD",1764950824979,0.467,3085.6,3084.1,0.47742572]
["bitfinex","ETHUSD",1764950825500,0.467,3085.6,3083.7,0.47742572]
["bitfinex","ETHUSD",1764950825501,0.5668,3085.6,3083.7,0.47742572]
["bitfinex","ETHUSD",1764950825713,0.467,3085.6,3083.7,0.47742572]
["bitfinex","ETHUSD",1764950825878,0.47742572,3085.3,3084.1,0.47742572]
["bitfinex","ETHUSD",1764950826280,0.467,3085.6,3084.3,0.47742572]
["bitfinex","ETHUSD",1764950826476,0.54,3085.8,3084.8,0.47742572]
["bitfinex","ETHUSD",1764950826807,0.54,3085.8,3084.4,0.72559411]
["bitfinex","ETHUSD",1764950827008,0.467,3085.7,3084.4,0.72559411]
["bitfinex","ETHUSD",1764950827181,0.467,3085.7,3083.2,0.72559411]
["bitfinex","ETHUSD",1764950827504,0.467,3085.7,3083.7,0.405504]
["bitfinex","ETHUSD",1764950828381,0.47742572,3085.4,3084.2,0.47742572]
["bitfinex","ETHUSD",1764950828903,0.467,3085.3,3084.2,0.47742572]
["bitfinex","ETHUSD",1764950829106,0.467,3085.3,3084.0,0.47742572]
["bitfinex","ETHUSD",1764950829287,0.467,3085.3,3083.8,0.47742572]
["bitfinex","ETHUSD",1764950829476,0.47742572,3085.0,3084.9,0.14949522]
["bitfinex","ETHUSD",1764950829993,0.94442572,3085.0,3084.9,0.14949522]
["bitfinex","ETHUSD",1764950830193,1.04422572,3085.0,3084.9,0.14949522]
["bitfinex","ETHUSD",1764950830398,0.467,3085.0,3084.9,0.14949522]
["bitfinex","ETHUSD",1764950830706,0.5668,3085.0,3084.9,0.14949522]
["bitfinex","ETHUSD",1764950831083,0.467,3085.0,3084.9,0.14949522]
["bitfinex","ETHUSD",1764950831611,0.5668,3085.0,3084.9,0.14949522]
["bitfinex","ETHUSD",1764950831821,0.467,3085.0,3084.9,0.14949522]
["bitfinex","ETHUSD",1764950832200,1.1068,3085.0,3084.9,0.14949522]
["bitfinex","ETHUSD",1764950832581,1.2842178,3085.0,3084.9,0.14949522]
["bitfinex","ETHUSD",1764950833198,0.0998,3084.0,3083.0,0.003]
["bitfinex","ETHUSD",1764950833401,0.0998,3084.0,3080.5,0.03246226]
["bitfinex","ETHUSD",1764950833402,0.0998,3081.7,3080.5,0.03246226]
["bitfinex","ETHUSD",1764950833601,0.0998,3081.7,3081.6,1.72151901]
["bitfinex","ETHUSD",1764950833602,6.34855399,3081.7,3081.6,1.72151901]
["bitfinex","ETHUSD",1764950833810,6.34855399,3081.7,3080.2,1.82988981]
["bitfinex","ETHUSD",1764950833811,0.0998,3080.3,3080.2,1.82988981]
["bitfinex","ETHUSD",1764950834191,1.23417797,3080.3,3080.2,1.82988981]
["bitfinex","ETHUSD",1764950834516,1.23417797,3080.3,3078.8,1.85606061]
["bitfinex","ETHUSD",1764950834517,6.6230559,3080.3,3078.8,1.85606061]
["bitfinex","ETHUSD",1764950834693,6.6230559,3080.3,3077.3,1.8822314]
["bitfinex","ETHUSD",1764950834694,0.0998,3077.4,3077.3,1.8822314]
["bitfinex","ETHUSD",1764950835016,0.542,3078.0,3077.4,0.4917]
["bitfinex","ETHUSD",1764950835185,0.66737797,3079.2,3077.5,0.38336372]
["bitfinex","ETHUSD",1764950835511,0.47742572,3080.4,3079.1,0.1941]
["bitfinex","ETHUSD",1764950835712,0.543,3080.5,3079.1,0.1941]
["bitfinex","ETHUSD",1764950835713,0.0998,3080.3,3079.5,0.1941]
["bitfinex","ETHUSD",1764950835884,0.467,3081.0,3079.5,0.1941]
["bitfinex","ETHUSD",1764950835885,0.0998,3080.4,3079.5,0.1941]
["bitfinex","ETHUSD",1764950836084,0.47742572,3081.1,3079.5,0.1941]
["bitfinex","ETHUSD",1764950836316,0.0998,3081.0,3079.5,0.1941]
["bitfinex","ETHUSD",1764950836513,5.70875399,3080.6,3079.1,0.1941]
["bitfinex","ETHUSD",1764950836814,0.0998,3080.8,3079.1,0.1941]
["bitfinex","ETHUSD",1764950837028,0.2117,3080.9,3079.1,0.1941]
["bitfinex","ETHUSD",1764950837211,0.2117,3080.9,3078.0,5.90285399]
["bitfinex","ETHUSD",1764950837212,0.0998,3080.0,3078.5,0.1941]
["bitfinex","ETHUSD",1764950837514,0.546,3079.9,3078.5,0.1941]
["bitfinex","ETHUSD",1764950837682,0.6458,3079.8,3078.6,0.4917]
["bitfinex","ETHUSD",1764950837885,0.0998,3079.5,3078.0,0.1941]
["bitfinex","ETHUSD",1764950838085,0.0998,3079.5,3078.0,0.6858]
["bitfinex","ETHUSD",1764950838305,1.66810572,3080.9,3078.0,0.6858]
["bitfinex","ETHUSD",1764950838306,0.6592758,3080.9,3079.4,0.1941]
["bitfinex","ETHUSD",1764950838516,0.47742572,3081.3,3079.5,0.72559411]
["bitfinex","ETHUSD",1764950838717,0.47742572,3081.3,3079.6,0.405504]
["bitfinex","ETHUSD",1764950838917,0.47742572,3081.3,3079.8,1.13109811]
["bitfinex","ETHUSD",1764950839092,0.47742572,3081.3,3079.4,0.22340534]
["bitfinex","ETHUSD",1764950839093,0.47742572,3081.3,3079.9,0.4917]
["bitfinex","ETHUSD",1764950839702,0.47742572,3081.3,3080.0,0.405504]
["bitfinex","ETHUSD",1764950839899,0.47742572,3081.3,3080.1,0.4917]
["bitfinex","ETHUSD",1764950840097,0.47742572,3081.6,3080.4,0.47742572]
["bitfinex","ETHUSD",1764950840296,0.47742572,3081.6,3080.1,0.4917]
["bitfinex","ETHUSD",1764950840619,0.47742572,3081.8,3080.1,0.4917]
["bitfinex","ETHUSD",1764950840620,0.09939349,3081.8,3080.1,0.4917]
["bitfinex","ETHUSD",1764950840817,0.64739349,3081.9,3080.1,0.4917]
["bitfinex","ETHUSD",1764950841625,0.47742572,3082.2,3080.2,0.405504]
["bitfinex","ETHUSD",1764950841989,0.548,3082.4,3081.6,0.47742572]
["bitfinex","ETHUSD",1764950842191,0.548,3082.4,3080.2,0.47742572]
["bitfinex","ETHUSD",1764950842192,0.09939349,3081.8,3080.2,0.47742572]
["bitfinex","ETHUSD",1764950842398,0.09939349,3081.5,3080.4,0.4917]
["bitfinex","ETHUSD",1764950842593,0.09939349,3081.5,3080.2,0.47742572]
["bitfinex","ETHUSD",1764950842827,0.09939349,3081.4,3080.2,0.96912572]
["bitfinex","ETHUSD",1764950842993,0.09939349,3082.0,3080.2,0.96912572]
["bitfinex","ETHUSD",1764950843194,0.0323951,3081.9,3080.3,0.4917]
["bitfinex","ETHUSD",1764950843543,0.09939349,3081.2,3080.3,0.4917]
["bitfinex","ETHUSD",1764950843744,0.47742572,3081.8,3080.3,0.4917]
["bitfinex","ETHUSD",1764950843745,0.09939349,3081.4,3080.3,0.4917]
["bitfinex","ETHUSD",1764950843946,0.09939349,3081.8,3080.3,0.4917]
["bitfinex","ETHUSD",1764950844124,0.548,3082.4,3080.4,0.405504]
["bitfinex","ETHUSD",1764950844297,0.548,3082.4,3080.6,0.405504]
["bitfinex","ETHUSD",1764950844830,0.548,3082.4,3080.7,0.4917]
["bitfinex","ETHUSD",1764950845197,0.0323951,3082.3,3080.7,0.4917]
["bitfinex","ETHUSD",1764950845627,0.09939349,3082.1,3080.7,0.4917]
["bitfinex","ETHUSD",1764950845933,0.09939349,3081.8,3080.7,0.4917]
["bitfinex","ETHUSD",1764950846137,0.09939349,3082.0,3080.7,0.4917]
["bitfinex","ETHUSD",1764950846507,0.4633951,3082.4,3079.4,0.1941]
["bitfinex","ETHUSD",1764950846508,0.09939349,3081.1,3079.4,0.1941]
["bitfinex","ETHUSD",1764950846702,0.0323951,3081.9,3079.5,0.4917]
["bitfinex","ETHUSD",1764950846703,0.548,3081.0,3079.5,0.4917]
["bitfinex","ETHUSD",1764950846903,0.09939349,3080.8,3079.5,0.4917]
["bitfinex","ETHUSD",1764950847103,0.09939349,3080.7,3079.5,0.4917]
["bitfinex","ETHUSD",1764950847532,0.64739349,3080.7,3079.5,0.4917]
["bitfinex","ETHUSD",1764950847838,0.0323951,3080.6,3079.5,0.4917]
["bitfinex","ETHUSD",1764950848040,0.0323951,3081.9,3079.5,0.4917]
["bitfinex","ETHUSD",1764950848203,0.09939349,3081.1,3079.5,0.4917]
["bitfinex","ETHUSD",1764950848407,0.09939349,3081.3,3079.5,0.4917]
["bitfinex","ETHUSD",1764950848603,0.5803951,3081.2,3079.7,5.70875399]
["bitfinex","ETHUSD",1764950848806,0.09939349,3081.3,3080.3,0.47742572]
["bitfinex","ETHUSD",1764950849006,0.09939349,3081.7,3080.2,5.70875399]
["bitfinex","ETHUSD",1764950849319,0.13178859,3081.7,3080.6,0.001]
["bitfinex","ETHUSD",1764950849712,0.09939349,3082.1,3080.6,0.001]
["bitfinex","ETHUSD",1764950850056,0.09939349,3081.5,3080.6,0.001]
["bitfinex","ETHUSD",1764950850352,0.09939349,3081.2,3080.6,0.001]
["bitfinex","ETHUSD",1764950850522,0.47742572,3080.9,3080.6,0.001]
["bitfinex","ETHUSD",1764950850722,0.5803951,3080.8,3080.6,0.001]
["bitfinex","ETHUSD",1764950850920,1.0473951,3080.8,3080.6,0.001]
["bitfinex","ETHUSD",1764950851166,0.09939349,3080.2,3078.0,0.36272788]
["bitfinex","ETHUSD",1764950851315,0.09939349,3080.0,3078.5,0.4917]
["bitfinex","ETHUSD",1764950851514,0.09939349,3079.6,3078.5,0.4917]
["bitfinex","ETHUSD",1764950851852,0.0323951,3080.5,3078.5,0.4917]
["bitfinex","ETHUSD",1764950852021,0.1241,3080.6,3079.5,0.1941]
["bitfinex","ETHUSD",1764950852022,0.13178859,3080.6,3079.5,0.1941]
["bitfinex","ETHUSD",1764950852221,0.0323951,3080.5,3079.5,0.1941]
["bitfinex","ETHUSD",1764950852427,0.09939349,3080.6,3079.3,0.1941]
["bitfinex","ETHUSD",1764950852428,0.09939349,3080.3,3079.3,0.1941]
["bitfinex","ETHUSD",1764950852630,0.09939349,3080.3,3078.6,0.4917]
["bitfinex","ETHUSD",1764950852818,0.467,3080.5,3078.6,0.4917]
["bitfinex","ETHUSD",1764950852819,0.09939349,3079.8,3078.6,0.4917]
["bitfinex","ETHUSD",1764950853214,0.09939349,3079.8,3078.0,0.1941]
["bitfinex","ETHUSD",1764950853215,0.1033,3078.7,3077.7,0.1941]
["bitfinex","ETHUSD",1764950853460,0.1033,3078.7,3077.3,1.8822314]
["bitfinex","ETHUSD",1764950853461,0.64939349,3078.6,3077.3,1.8822314]
["bitfinex","ETHUSD",1764950853678,0.09939349,3078.2,3077.3,1.8822314]
["bitfinex","ETHUSD",1764950853952,0.09939349,3078.1,3077.3,1.8822314]
["bitfinex","ETHUSD",1764950854263,0.09939349,3077.9,3077.3,1.8822314]
["bitfinex","ETHUSD",1764950854446,0.467,3078.5,3077.3,1.8322314]
["bitfinex","ETHUSD",1764950854447,0.09939349,3078.0,3077.3,1.8322314]
["bitfinex","ETHUSD",1764950854624,0.55,3078.3,3077.3,1.8322314]
["bitfinex","ETHUSD",1764950854822,0.09939349,3078.2,3077.3,1.8322314]
["bitfinex","ETHUSD",1764950855053,0.64927078,3078.3,3077.3,1.8322314]
["bitfinex","ETHUSD",1764950855391,0.47742572,3077.8,3077.3,1.8322314]
["bitfinex","ETHUSD",1764950855670,0.09927078,3077.8,3077.3,1.8322314]
["bitfinex","ETHUSD",1764950855874,0.09927078,3077.7,3077.3,1.8322314]
["bitfinex","ETHUSD",1764950856154,0.09927078,3077.4,3077.1,0.01]
["bitfinex","ETHUSD",1764950856352,0.09927078,3077.2,3077.1,0.01]
["bitfinex","ETHUSD",1764950856554,0.0008,3076.9,3076.8,0.15062484]
["bitfinex","ETHUSD",1764950856741,1.14835251,3077.7,3076.8,0.15062484]
["bitfinex","ETHUSD",1764950856742,0.09927078,3077.3,3076.8,0.15062484]
["bitfinex","ETHUSD",1764950856942,0.09927078,3077.1,3076.8,0.15062484]
["bitfinex","ETHUSD",1764950857177,0.47742572,3078.2,3076.8,0.15062484]
["bitfinex","ETHUSD",1764950857178,0.09927078,3077.4,3076.8,0.15062484]
["bitfinex","ETHUSD",1764950857325,0.09927078,3077.9,3076.9,0.6693]
["bitfinex","ETHUSD",1764950857520,0.09927078,3077.9,3076.8,0.15062484]
["bitfinex","ETHUSD",1764950857521,0.09927078,3077.8,3076.8,0.15062484]
["bitfinex","ETHUSD",1764950858026,0.555,3077.9,3076.8,0.15062484]
["bitfinex","ETHUSD",1764950858027,0.09927078,3077.4,3076.8,0.15062484]
["bitfinex","ETHUSD",1764950858344,0.5766965,3076.9,3076.8,0.08962484]
["bitfinex","ETHUSD",1764950858545,0.555,3076.9,3076.8,0.08962484]
["bitfinex","ETHUSD",1764950859232,0.983,3076.9,3076.8,0.08962484]
["bitfinex","ETHUSD",1764950859431,1.08227078,3076.9,3076.8,0.08962484]
["bitfinex","ETHUSD",1764950860226,0.09927078,3076.1,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950860571,0.19957078,3076.0,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950860933,0.5766965,3076.4,3075.9,2.09924242]
["bitfinex","ETHUSD",1764950861135,0.47742572,3076.4,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950861376,0.099,3076.0,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950861946,0.47742572,3077.0,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950862367,0.556,3076.7,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950862573,0.09947078,3076.0,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950862937,0.52747078,3076.0,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950863144,0.09947078,3076.0,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950863473,1.08347078,3076.0,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950863642,0.65547078,3076.0,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950865055,0.65898196,3076.6,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950865259,0.09947078,3076.3,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950865455,0.984,3076.5,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950865456,0.09947078,3076.0,3075.9,1.9084022]
["bitfinex","ETHUSD",1764950865968,0.09947078,3074.6,3074.5,1.934573]
["bitfinex","ETHUSD",1764950866264,0.65647078,3074.6,3074.5,1.934573]
["bitfinex","ETHUSD",1764950866564,0.557,3074.6,3074.5,1.934573]
["bitfinex","ETHUSD",1764950866750,0.09947078,3075.5,3074.5,2.369673]
["bitfinex","ETHUSD",1764950866940,0.09947078,3075.2,3074.5,1.884573]
["bitfinex","ETHUSD",1764950867443,0.09947078,3075.8,3074.6,0.4525]
["bitfinex","ETHUSD",1764950867643,0.556,3075.8,3074.5,2.337073]
["bitfinex","ETHUSD",1764950868045,0.09947078,3075.1,3074.5,1.884573]
["bitfinex","ETHUSD",1764950868232,0.1221,3075.7,3074.5,1.884573]
["bitfinex","ETHUSD",1764950868565,0.0008,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764950868763,0.65547078,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1764950869137,0.09947078,3075.9,3074.7,0.4035]
["bitfinex","ETHUSD",1764950869338,1.66810572,3076.9,3074.5,1.884573]
["bitfinex","ETHUSD",1764950869339,0.09947078,3075.3,3074.5,1.884573]
["bitfinex","ETHUSD",1764950869564,0.47742572,3074.6,3074.5,1.884573]
["bitfinex","ETHUSD",1764950870435,0.47442572,3074.6,3074.5,1.884573]
["bitfinex","ETHUSD",1764950870665,1.03142572,3074.6,3074.5,1.884573]
["bitfinex","ETHUSD",1764950871352,0.64552572,3074.6,3074.5,1.884573]
["bitfinex","ETHUSD",1764950871547,1.03042572,3074.6,3074.5,1.884573]
["bitfinex","ETHUSD",1764950871759,1.20152572,3074.6,3074.5,1.884573]
["bitfinex","ETHUSD",1764950871965,0.405504,3074.5,3070.9,0.4525]
["bitfinex","ETHUSD",1764950872193,0.1711,3073.1,3071.7,0.4525]
["bitfinex","ETHUSD",1764950872371,0.1711,3073.1,3073.0,1.87733729]
["bitfinex","ETHUSD",1764950872676,0.1711,3073.1,3070.8,0.85631257]
["bitfinex","ETHUSD",1764950872677,1.3007501,3073.1,3070.8,0.66341257]
["bitfinex","ETHUSD",1764950872839,1.3007501,3073.1,3070.2,2.2059854]
["bitfinex","ETHUSD",1764950872840,0.405504,3073.0,3070.2,2.2059854]
["bitfinex","ETHUSD",1764950873046,0.559,3072.9,3070.9,0.4525]
["bitfinex","ETHUSD",1764950873390,0.559,3072.9,3070.2,2.2059854]
["bitfinex","ETHUSD",1764950873391,0.405504,3072.6,3070.2,2.0130854]
["bitfinex","ETHUSD",1764950873537,6.87331729,3072.8,3070.7,0.1929]
["bitfinex","ETHUSD",1764950873538,0.65491245,3072.7,3070.7,0.1929]
["bitfinex","ETHUSD",1764950873745,0.1711,3073.1,3071.7,0.4525]
["bitfinex","ETHUSD",1764950873944,0.561,3073.1,3071.7,0.4525]
["bitfinex","ETHUSD",1764950874193,0.561,3073.1,3070.7,0.1929]
["bitfinex","ETHUSD",1764950874194,0.1711,3073.5,3070.8,0.72559411]
["bitfinex","ETHUSD",1764950874471,0.1711,3073.5,3069.3,0.05]
["bitfinex","ETHUSD",1764950874472,1.66810572,3072.1,3069.4,0.1929]
["bitfinex","ETHUSD",1764950874649,0.1711,3073.0,3069.5,6.87331729]
["bitfinex","ETHUSD",1764950874857,1.66810572,3073.1,3069.5,6.87331729]
["bitfinex","ETHUSD",1764950874858,0.7461,3072.9,3069.5,0.4525]
["bitfinex","ETHUSD",1764950875044,0.7461,3072.9,3069.4,0.1929]
["bitfinex","ETHUSD",1764950875045,0.575,3072.9,3070.3,6.87331729]
["bitfinex","ETHUSD",1764950875368,0.575,3072.9,3070.9,6.87331729]
["bitfinex","ETHUSD",1764950875572,0.1711,3073.5,3071.2,6.87331729]
["bitfinex","ETHUSD",1764950875760,0.0323951,3074.3,3071.2,6.87331729]
["bitfinex","ETHUSD",1764950875761,0.1711,3073.8,3071.3,0.575]
["bitfinex","ETHUSD",1764950875941,0.1711,3073.8,3071.5,6.87331729]
["bitfinex","ETHUSD",1764950876139,0.47742572,3073.9,3071.6,0.68733173]
["bitfinex","ETHUSD",1764950876377,0.575,3074.0,3071.8,0.72559411]
["bitfinex","ETHUSD",1764950876561,0.575,3074.0,3072.3,6.87331729]
["bitfinex","ETHUSD",1764950876763,0.575,3074.0,3072.4,0.6454]
["bitfinex","ETHUSD",1764950876944,0.67471596,3074.6,3072.4,0.6454]
["bitfinex","ETHUSD",1764950877276,0.64232086,3074.6,3072.5,0.4525]
["bitfinex","ETHUSD",1764950877442,0.1711,3075.4,3073.6,0.47742572]
["bitfinex","ETHUSD",1764950877648,0.0323951,3075.3,3073.6,0.47742572]
["bitfinex","ETHUSD",1764950877981,0.1711,3075.4,3073.7,0.6454]
["bitfinex","ETHUSD",1764950878345,0.1711,3075.4,3073.8,0.4525]
["bitfinex","ETHUSD",1764950878543,0.47742572,3074.9,3073.8,0.4525]
["bitfinex","ETHUSD",1764950878845,0.1711,3075.4,3073.8,0.4525]
["bitfinex","ETHUSD",1764950879146,2.23895545,3076.7,3073.8,0.4525]
["bitfinex","ETHUSD",1764950879147,0.7461,3076.1,3073.8,0.4525]
["bitfinex","ETHUSD",1764950879345,1.43543594,3076.1,3073.8,0.4525]
["bitfinex","ETHUSD",1764950879661,0.1711,3076.1,3073.9,0.72559411]
["bitfinex","ETHUSD",1764950879855,0.47742572,3075.9,3074.7,0.47742572]
["bitfinex","ETHUSD",1764950880055,0.0323951,3076.2,3074.7,0.47742572]
["bitfinex","ETHUSD",1764950880286,0.65694084,3076.4,3075.1,0.72559411]
["bitfinex","ETHUSD",1764950880578,0.47742572,3077.1,3076.3,0.1929]
["bitfinex","ETHUSD",1764950880579,0.65989035,3077.1,3076.3,0.1929]
["bitfinex","ETHUSD",1764950880747,0.65989035,3077.5,3076.3,0.1929]
["bitfinex","ETHUSD",1764950881090,0.0323951,3077.4,3076.3,0.6454]
["bitfinex","ETHUSD",1764950881400,2.32999607,3077.8,3073.1,0.1929]
["bitfinex","ETHUSD",1764950881401,2.36039117,3077.3,3073.1,0.1929]
["bitfinex","ETHUSD",1764950881685,1.66810572,3076.0,3073.7,0.4525]
["bitfinex","ETHUSD",1764950881842,0.72559411,3076.3,3073.7,0.4525]
["bitfinex","ETHUSD",1764950881843,0.65989035,3075.9,3073.7,0.4525]
["bitfinex","ETHUSD",1764950882044,2.49909607,3076.2,3073.7,0.4525]
["bitfinex","ETHUSD",1764950882244,1.66810572,3075.5,3073.2,0.4525]
["bitfinex","ETHUSD",1764950882452,2.23895545,3075.9,3073.2,0.4525]
["bitfinex","ETHUSD",1764950882453,0.65909035,3075.4,3073.7,0.47742572]
["bitfinex","ETHUSD",1764950882655,2.14553144,3075.7,3073.2,1.17809411]
["bitfinex","ETHUSD",1764950882656,0.0323951,3075.3,3073.8,0.4525]
["bitfinex","ETHUSD",1764950882876,0.47742572,3075.7,3074.0,6.87331729]
["bitfinex","ETHUSD",1764950883175,0.47742572,3075.7,3075.2,0.1929]
["bitfinex","ETHUSD",1764950883598,0.47742572,3075.7,3075.3,0.4525]
["bitfinex","ETHUSD",1764950883793,1.66810572,3076.6,3075.4,0.47742572]
["bitfinex","ETHUSD",1764950883988,0.16681057,3076.6,3075.4,0.47742572]
["bitfinex","ETHUSD",1764950884203,0.16681057,3076.6,3075.2,0.1929]
["bitfinex","ETHUSD",1764950884496,0.16681057,3076.6,3072.3,0.05999999]
["bitfinex","ETHUSD",1764950884497,1.66810572,3076.1,3074.5,0.1929]
["bitfinex","ETHUSD",1764950884797,1.66810572,3076.5,3075.2,0.4936]
["bitfinex","ETHUSD",1764950884999,3.27612004,3077.0,3075.2,0.4936]
["bitfinex","ETHUSD",1764950885000,1.66810572,3076.7,3075.8,0.47742572]
["bitfinex","ETHUSD",1764950885206,1.66810572,3077.1,3075.8,0.47742572]
["bitfinex","ETHUSD",1764950885410,2.80069432,3077.8,3075.8,0.47742572]
["bitfinex","ETHUSD",1764950885411,0.002,3077.8,3076.6,0.1889]
["bitfinex","ETHUSD",1764950885771,0.002,3077.8,3076.7,7.36691729]
["bitfinex","ETHUSD",1764950885996,0.002,3077.8,3076.7,8.12249902]
["bitfinex","ETHUSD",1764950886199,0.47942572,3078.5,3077.9,6.87331729]
["bitfinex","ETHUSD",1764950886406,7.19429209,3079.7,3077.9,6.87331729]
["bitfinex","ETHUSD",1764950886407,2.23895545,3079.8,3078.1,0.1889]
["bitfinex","ETHUSD",1764950886574,0.0323951,3079.7,3078.1,0.1889]
["bitfinex","ETHUSD",1764950887116,2.23895545,3079.3,3078.1,0.1889]
["bitfinex","ETHUSD",1764950887329,0.1605,3079.4,3078.1,0.1889]
["bitfinex","ETHUSD",1764950887624,0.1605,3079.4,3077.1,6.87331729]
["bitfinex","ETHUSD",1764950887625,0.47742572,3078.3,3077.1,0.4936]
["bitfinex","ETHUSD",1764950887790,0.0323951,3078.2,3077.6,0.4936]
["bitfinex","ETHUSD",1764950887989,0.72559411,3079.0,3076.7,0.4936]
["bitfinex","ETHUSD",1764950887990,0.5245951,3078.8,3076.7,0.4936]
["bitfinex","ETHUSD",1764950888187,0.581,3078.2,3076.6,0.1889]
["bitfinex","ETHUSD",1764950888386,0.0323951,3078.1,3076.7,0.4936]
["bitfinex","ETHUSD",1764950888584,0.581,3078.2,3076.7,0.4936]
["bitfinex","ETHUSD",1764950888782,0.0323951,3078.1,3076.7,0.4936]
["bitfinex","ETHUSD",1764950888996,0.5245951,3078.1,3076.2,0.47742572]
["bitfinex","ETHUSD",1764950889198,0.5245951,3078.1,3076.2,0.97102572]
["bitfinex","ETHUSD",1764950889718,0.72559411,3078.1,3076.3,0.4936]
["bitfinex","ETHUSD",1764950889904,0.72559411,3078.1,3075.8,7.35074301]
["bitfinex","ETHUSD",1764950889905,0.47742572,3077.2,3075.8,0.47742572]
["bitfinex","ETHUSD",1764950890209,0.47742572,3077.2,3075.7,0.4936]
["bitfinex","ETHUSD",1764950890210,0.6123951,3077.1,3075.7,0.4936]
["bitfinex","ETHUSD",1764950890384,0.0323951,3077.0,3075.7,0.4936]
["bitfinex","ETHUSD",1764950890571,0.0323951,3077.0,3075.2,0.4936]
["bitfinex","ETHUSD",1764950890770,0.4922,3076.9,3075.2,0.4936]
["bitfinex","ETHUSD",1764950890968,0.5245951,3076.9,3075.2,0.4936]
["bitfinex","ETHUSD",1764950891170,1.30559411,3077.1,3075.2,0.4936]
["bitfinex","ETHUSD",1764950891398,1.30559411,3077.1,3075.3,0.47742572]
["bitfinex","ETHUSD",1764950891399,0.47742572,3076.3,3075.3,0.47742572]
["bitfinex","ETHUSD",1764950891604,0.47742572,3076.3,3075.2,0.4936]
["bitfinex","ETHUSD",1764950891811,0.47742572,3076.9,3075.2,0.4936]
["bitfinex","ETHUSD",1764950891812,2.23895545,3077.6,3075.3,0.405504]
["bitfinex","ETHUSD",1764950892104,0.0323951,3077.5,3075.9,0.405504]
["bitfinex","ETHUSD",1764950892284,0.0323951,3077.9,3075.9,1.13109811]
["bitfinex","ETHUSD",1764950892487,0.47742572,3077.8,3076.7,0.47742572]
["bitfinex","ETHUSD",1764950892668,3.29638117,3078.5,3076.7,0.47742572]
["bitfinex","ETHUSD",1764950892669,1.05742572,3078.5,3076.7,0.47742572]
["bitfinex","ETHUSD",1764950892874,1.05742572,3078.5,3075.3,0.4936]
["bitfinex","ETHUSD",1764950892875,6.87331729,3078.0,3075.3,0.4936]
["bitfinex","ETHUSD",1764950893069,2.23895545,3077.4,3075.0,0.4936]
["bitfinex","ETHUSD",1764950893322,0.75798921,3077.9,3075.0,0.4936]
["bitfinex","ETHUSD",1764950893323,0.72559411,3077.2,3075.0,0.4936]
["bitfinex","ETHUSD",1764950893606,0.72559411,3077.2,3075.3,0.47742572]
["bitfinex","ETHUSD",1764950893607,0.47742572,3076.6,3075.3,0.47742572]
["bitfinex","ETHUSD",1764950893807,0.0323951,3076.5,3075.3,0.47742572]
["bitfinex","ETHUSD",1764950894106,0.1605,3075.4,3074.0,0.1889]
["bitfinex","ETHUSD",1764950894281,0.58,3075.4,3074.0,0.1889]
["bitfinex","ETHUSD",1764950894482,0.66190628,3075.3,3074.1,0.4936]
["bitfinex","ETHUSD",1764950894688,0.66190628,3075.3,3074.0,0.1889]
["bitfinex","ETHUSD",1764950894893,0.65890628,3075.2,3074.0,0.1889]
["bitfinex","ETHUSD",1764950895194,0.4922,3075.6,3074.0,0.1889]
["bitfinex","ETHUSD",1764950895195,1.0722,3075.6,3074.1,0.4936]
["bitfinex","ETHUSD",1764950895374,1.0722,3075.6,3072.7,0.47742572]
["bitfinex","ETHUSD",1764950895375,1.0722,3075.6,3070.4,0.1889]
["bitfinex","ETHUSD",1764950895376,0.1605,3072.6,3070.4,0.1889]
["bitfinex","ETHUSD",1764950895574,0.1711,3074.1,3070.7,6.87331729]
["bitfinex","ETHUSD",1764950895575,0.58,3073.0,3070.7,6.87331729]
["bitfinex","ETHUSD",1764950895809,0.58,3073.0,3071.3,6.87331729]
["bitfinex","ETHUSD",1764950895974,2.96979432,3074.1,3071.3,6.87331729]
["bitfinex","ETHUSD",1764950895975,0.582,3073.5,3071.3,6.87331729]
["bitfinex","ETHUSD",1764950896171,0.582,3073.5,3071.9,6.87331729]
["bitfinex","ETHUSD",1764950896577,0.582,3073.5,3072.0,0.4936]
["bitfinex","ETHUSD",1764950896778,0.1711,3074.1,3072.0,2.10094278]
["bitfinex","ETHUSD",1764950897110,0.47742572,3074.4,3072.4,6.87331729]
["bitfinex","ETHUSD",1764950897287,0.47742572,3074.4,3072.5,0.88174867]
["bitfinex","ETHUSD",1764950897476,0.47742572,3074.4,3072.9,6.87331729]
["bitfinex","ETHUSD",1764950897674,0.47742572,3074.4,3072.8,1.13109811]
["bitfinex","ETHUSD",1764950897874,0.47742572,3074.4,3073.9,6.87331729]
["bitfinex","ETHUSD",1764950898178,2.23895545,3076.6,3074.4,0.405504]
["bitfinex","ETHUSD",1764950898378,0.4922,3077.6,3075.2,1.13109811]
["bitfinex","ETHUSD",1764950898587,0.0323951,3077.5,3075.7,6.87331729]
["bitfinex","ETHUSD",1764950898981,0.5245951,3078.3,3075.8,1.62469811]
["bitfinex","ETHUSD",1764950899180,0.5245951,3078.3,3075.6,0.582]
["bitfinex","ETHUSD",1764950899181,0.0323951,3078.1,3075.9,0.4936]
["bitfinex","ETHUSD",1764950899381,0.0323951,3078.2,3075.9,0.4936]
["bitfinex","ETHUSD",1764950899578,0.5,3077.3,3075.9,0.4936]
["bitfinex","ETHUSD",1764950899894,0.5,3077.3,3076.5,6.87331729]
["bitfinex","ETHUSD",1764950900078,0.5,3077.3,3076.5,0.405504]
["bitfinex","ETHUSD",1764950900279,1.00202082,3078.7,3077.2,0.47742572]
["bitfinex","ETHUSD",1764950900507,0.0323951,3078.3,3077.2,0.47742572]
["bitfinex","ETHUSD",1764950900714,0.47742572,3079.0,3077.2,0.97102572]
["bitfinex","ETHUSD",1764950901012,0.4922,3079.2,3077.2,1.13476086]
["bitfinex","ETHUSD",1764950901197,0.30875016,3079.6,3077.4,0.405504]
["bitfinex","ETHUSD",1764950901198,0.27635506,3079.6,3077.4,0.405504]
["bitfinex","ETHUSD",1764950901507,0.4922,3079.5,3077.3,0.405504]
["bitfinex","ETHUSD",1764950901706,0.4922,3079.5,3077.6,6.87331729]
["bitfinex","ETHUSD",1764950901908,0.4922,3079.5,3077.1,1.49549411]
["bitfinex","ETHUSD",1764950901909,0.0323951,3079.4,3077.1,0.1889]
["bitfinex","ETHUSD",1764950902110,0.0323951,3079.4,3077.4,6.87331729]
["bitfinex","ETHUSD",1764950902407,0.0323951,3079.4,3077.5,0.68733173]
["bitfinex","ETHUSD",1764950902580,0.0323951,3079.4,3077.6,0.405504]
["bitfinex","ETHUSD",1764950902773,0.4922,3079.5,3077.6,0.405504]
["bitfinex","ETHUSD",1764950902975,0.47742572,3078.7,3076.7,0.47742572]
["bitfinex","ETHUSD",1764950903206,0.6133951,3078.6,3076.7,0.47742572]
["bitfinex","ETHUSD",1764950903411,0.6133951,3078.6,3076.3,0.47742572]
["bitfinex","ETHUSD",1764950903412,0.4922,3078.5,3076.3,0.47742572]
["bitfinex","ETHUSD",1764950903579,0.581,3078.4,3076.3,0.47742572]
["bitfinex","ETHUSD",1764950903776,0.0323951,3078.3,3076.3,0.47742572]
["bitfinex","ETHUSD",1764950904106,0.0323951,3078.3,3077.0,0.47742572]
["bitfinex","ETHUSD",1764950904107,0.47742572,3078.1,3077.0,0.47742572]
["bitfinex","ETHUSD",1764950904408,0.0323951,3078.0,3076.8,0.47742572]
["bitfinex","ETHUSD",1764950904590,0.5,3078.0,3076.8,0.47742572]
["bitfinex","ETHUSD",1764950904987,0.4922,3077.9,3075.9,0.47742572]
["bitfinex","ETHUSD",1764950905303,0.4922,3077.9,3074.3,0.66632572]
["bitfinex","ETHUSD",1764950905304,6.87331729,3077.4,3074.3,0.66632572]
["bitfinex","ETHUSD",1764950905486,6.87331729,3077.4,3074.5,0.3765]
["bitfinex","ETHUSD",1764950905487,0.405504,3077.1,3074.5,0.3765]
["bitfinex","ETHUSD",1764950905680,2.23895545,3076.9,3074.5,0.3765]
["bitfinex","ETHUSD",1764950905881,0.0323951,3076.8,3074.5,0.3765]
["bitfinex","ETHUSD",1764950906094,2.23895545,3076.7,3074.3,0.1889]
["bitfinex","ETHUSD",1764950906294,2.23895545,3076.5,3073.9,0.47742572]
["bitfinex","ETHUSD",1764950906493,0.0323951,3076.4,3074.6,0.47742572]
["bitfinex","ETHUSD",1764950906816,1.2455832,3076.3,3074.4,0.47742572]
["bitfinex","ETHUSD",1764950907004,1.2779783,3076.2,3073.9,0.47742572]
["bitfinex","ETHUSD",1764950907190,0.6645832,3076.1,3074.3,0.47742572]
["bitfinex","ETHUSD",1764950907391,0.6969783,3076.0,3073.9,0.85392572]
["bitfinex","ETHUSD",1764950907594,0.6645832,3075.9,3074.1,0.47742572]
["bitfinex","ETHUSD",1764950907796,0.6969783,3075.8,3073.1,0.3765]
["bitfinex","ETHUSD",1764950908117,3.62913276,3075.7,3073.1,0.471]
["bitfinex","ETHUSD",1764950908314,1.11235109,3075.6,3073.6,0.47742572]
["bitfinex","ETHUSD",1764950908487,0.6645832,3075.5,3073.2,0.47742572]
["bitfinex","ETHUSD",1764950908682,0.6645832,3075.5,3073.6,0.47742572]
["bitfinex","ETHUSD",1764950908683,0.6645832,3075.4,3073.6,0.47742572]
["bitfinex","ETHUSD",1764950909011,0.6645832,3075.4,3074.4,0.47742572]
["bitfinex","ETHUSD",1764950909198,0.4922,3076.1,3074.2,0.47742572]
["bitfinex","ETHUSD",1764950909199,0.0323951,3075.5,3074.2,0.47742572]
["bitfinex","ETHUSD",1764950909514,0.6969783,3075.9,3074.2,0.47742572]
["bitfinex","ETHUSD",1764950909694,0.6645832,3075.8,3074.0,0.47742572]
["bitfinex","ETHUSD",1764950909891,0.6645832,3075.7,3073.7,0.0945]
["bitfinex","ETHUSD",1764950910083,0.6969783,3075.6,3073.2,0.85392572]
["bitfinex","ETHUSD",1764950910284,0.6645832,3075.5,3073.2,0.85392572]
["bitfinex","ETHUSD",1764950910486,0.6645832,3075.4,3073.2,0.85392572]
["bitfinex","ETHUSD",1764950910795,0.581,3075.3,3073.1,0.0945]
["bitfinex","ETHUSD",1764950910983,0.17377832,3075.2,3073.9,0.47742572]
["bitfinex","ETHUSD",1764950911385,0.17377832,3075.2,3073.7,0.47742572]
["bitfinex","ETHUSD",1764950911386,0.1839,3075.1,3073.7,0.57192572]
["bitfinex","ETHUSD",1764950911619,1.0722,3075.3,3073.7,0.57192572]
["bitfinex","ETHUSD",1764950911827,0.4922,3075.3,3073.7,0.57192572]
["bitfinex","ETHUSD",1764950912007,0.6123951,3075.6,3073.8,0.3765]
["bitfinex","ETHUSD",1764950912210,0.4922,3075.5,3073.8,0.3765]
["bitfinex","ETHUSD",1764950912584,0.4922,3075.5,3073.7,0.57192572]
["bitfinex","ETHUSD",1764950912989,0.58,3075.7,3073.8,0.782004]
["bitfinex","ETHUSD",1764950913187,0.6123951,3075.7,3073.8,0.782004]
["bitfinex","ETHUSD",1764950913387,0.6123951,3075.7,3073.9,0.3765]
["bitfinex","ETHUSD",1764950913592,0.47742572,3075.4,3074.3,0.47742572]
["bitfinex","ETHUSD",1764950913897,0.47742572,3075.4,3074.1,0.47742572]
["bitfinex","ETHUSD",1764950913898,0.47742572,3075.4,3073.9,0.85392572]
["bitfinex","ETHUSD",1764950914098,0.47742572,3075.4,3073.9,1.03706126]
["bitfinex","ETHUSD",1764950914427,0.4922,3075.3,3073.7,0.0945]
["bitfinex","ETHUSD",1764950914599,0.47742572,3075.4,3073.8,0.3765]
["bitfinex","ETHUSD",1764950915292,0.47742572,3075.0,3073.7,0.0945]
["bitfinex","ETHUSD",1764950915718,0.1917,3074.9,3073.7,0.47742572]
["bitfinex","ETHUSD",1764950916018,0.4736,3075.1,3073.9,0.47742572]
["bitfinex","ETHUSD",1764950916019,0.6645832,3075.1,3073.9,0.47742572]
["bitfinex","ETHUSD",1764950916220,0.47742572,3075.2,3073.9,0.47742572]
["bitfinex","ETHUSD",1764950916927,0.0323951,3075.2,3074.3,0.47742572]
["bitfinex","ETHUSD",1764950917247,0.0323951,3075.2,3074.4,0.47742572]
["bitfinex","ETHUSD",1764950917727,0.47742572,3076.2,3074.6,0.47742572]
["bitfinex","ETHUSD",1764950917934,0.47742572,3075.9,3073.9,7.35074301]
["bitfinex","ETHUSD",1764950918226,0.47742572,3075.9,3074.2,0.3765]
["bitfinex","ETHUSD",1764950918423,0.47742572,3075.9,3074.0,0.7350743]
["bitfinex","ETHUSD",1764950918424,0.47742572,3075.7,3074.0,0.3765]
["bitfinex","ETHUSD",1764950918629,0.47742572,3075.7,3074.1,0.3765]
["bitfinex","ETHUSD",1764950918847,0.47742572,3075.7,3074.2,1.71009811]
["bitfinex","ETHUSD",1764950919023,0.47742572,3075.7,3074.8,1.13109811]
["bitfinex","ETHUSD",1764950919348,0.68733173,3077.3,3074.8,1.13109811]
["bitfinex","ETHUSD",1764950919349,0.0323951,3077.1,3075.6,0.47742572]
["bitfinex","ETHUSD",1764950919554,0.47742572,3076.8,3074.7,0.3765]
["bitfinex","ETHUSD",1764950919824,0.69796146,3076.7,3074.7,0.3765]
["bitfinex","ETHUSD",1764950920025,0.66556636,3076.6,3074.7,0.3765]
["bitfinex","ETHUSD",1764950920227,0.5323951,3076.5,3074.7,0.3765]
["bitfinex","ETHUSD",1764950920429,0.578,3076.4,3074.5,0.47742572]
["bitfinex","ETHUSD",1764950920733,0.578,3076.3,3074.5,0.47742572]
["bitfinex","ETHUSD",1764950921058,1.61659208,3076.4,3075.0,0.47742572]
["bitfinex","ETHUSD",1764950921220,1.61659208,3076.4,3075.3,0.47742572]
["bitfinex","ETHUSD",1764950921221,0.87722557,3076.3,3075.3,0.47742572]
["bitfinex","ETHUSD",1764950921417,1.16556636,3076.5,3075.3,0.47742572]
["bitfinex","ETHUSD",1764950921622,0.5,3076.5,3075.4,0.405504]
["bitfinex","ETHUSD",1764950921853,0.47742572,3078.1,3076.4,0.0735]
["bitfinex","ETHUSD",1764950922064,0.47742572,3078.1,3076.5,0.405504]
["bitfinex","ETHUSD",1764950922221,0.95102572,3078.1,3076.4,0.0735]
["bitfinex","ETHUSD",1764950922764,0.47742572,3077.0,3075.9,0.0735]
["bitfinex","ETHUSD",1764950923055,0.47742572,3077.0,3075.5,0.3769]
["bitfinex","ETHUSD",1764950923222,0.5059951,3076.9,3075.4,0.0735]
["bitfinex","ETHUSD",1764950923416,0.5059951,3076.9,3075.0,0.0735]
["bitfinex","ETHUSD",1764950923650,0.47742572,3076.0,3075.0,0.0735]
["bitfinex","ETHUSD",1764950923818,0.47742572,3076.1,3075.0,0.0735]
["bitfinex","ETHUSD",1764950924249,0.50982082,3076.3,3075.1,0.47742572]
["bitfinex","ETHUSD",1764950924451,0.0323951,3076.0,3075.0,0.0735]
["bitfinex","ETHUSD",1764950924822,0.47742572,3075.9,3075.0,0.0735]
["bitfinex","ETHUSD",1764950925133,0.0315951,3075.8,3074.6,0.0735]
["bitfinex","ETHUSD",1764950925334,0.0315951,3075.8,3074.5,0.001]
["bitfinex","ETHUSD",1764950925539,0.6653,3075.7,3074.5,0.001]
["bitfinex","ETHUSD",1764950925726,0.578,3075.6,3074.5,0.001]
["bitfinex","ETHUSD",1764950925919,0.578,3075.6,3072.2,3.406]
["bitfinex","ETHUSD",1764950925920,0.4736,3075.5,3072.2,3.406]
["bitfinex","ETHUSD",1764950926161,3.406,3074.4,3071.7,0.6864]
["bitfinex","ETHUSD",1764950926458,1.13893718,3074.3,3071.8,0.495]
["bitfinex","ETHUSD",1764950926644,1.24433718,3074.2,3071.8,0.495]
["bitfinex","ETHUSD",1764950926831,1.24433718,3074.1,3071.8,0.495]
["bitfinex","ETHUSD",1764950927036,1.24433718,3074.0,3071.8,0.495]
["bitfinex","ETHUSD",1764950927230,0.66533718,3073.9,3071.8,0.495]
["bitfinex","ETHUSD",1764950927577,0.72559411,3073.7,3070.9,0.6641]
["bitfinex","ETHUSD",1764950927725,2.90429263,3073.8,3070.9,0.6641]
["bitfinex","ETHUSD",1764950927726,0.66533718,3073.6,3071.5,0.4725]
["bitfinex","ETHUSD",1764950927925,1.24333718,3073.5,3070.9,0.6641]
["bitfinex","ETHUSD",1764950928242,0.72559411,3073.2,3070.3,0.4725]
["bitfinex","ETHUSD",1764950928428,0.72559411,3073.2,3069.7,6.87331729]
["bitfinex","ETHUSD",1764950928429,6.87331729,3072.7,3069.7,0.4725]
["bitfinex","ETHUSD",1764950928633,0.66533718,3072.6,3069.1,6.87331729]
["bitfinex","ETHUSD",1764950928830,0.457,3072.5,3070.2,0.03257116]
["bitfinex","ETHUSD",1764950929033,0.578,3072.4,3070.1,0.546]
["bitfinex","ETHUSD",1764950929262,0.578,3072.3,3070.2,6.87331729]
["bitfinex","ETHUSD",1764950929431,0.578,3072.3,3070.3,0.72559411]
["bitfinex","ETHUSD",1764950929631,1.035,3072.3,3070.3,0.4725]
["bitfinex","ETHUSD",1764950929971,0.457,3072.2,3070.4,0.4725]
["bitfinex","ETHUSD",1764950930129,0.5,3072.0,3070.4,0.4725]
["bitfinex","ETHUSD",1764950930333,0.5,3072.0,3070.5,0.47742572]
["bitfinex","ETHUSD",1764950930334,0.578,3071.9,3070.5,0.47742572]
["bitfinex","ETHUSD",1764950930536,0.578,3071.8,3070.5,0.47742572]
["bitfinex","ETHUSD",1764950930839,0.578,3071.8,3069.3,0.47742572]
["bitfinex","ETHUSD",1764950930840,0.72559411,3071.0,3069.3,0.47742572]
["bitfinex","ETHUSD",1764950931027,1.38793129,3071.0,3069.3,0.47742572]
["bitfinex","ETHUSD",1764950931244,1.035,3070.9,3069.3,0.47742572]
["bitfinex","ETHUSD",1764950931565,1.12233718,3070.9,3069.3,0.47742572]
["bitfinex","ETHUSD",1764950931741,1.2313,3070.8,3069.3,0.47742572]
["bitfinex","ETHUSD",1764950932051,1.036,3070.7,3069.3,0.47742572]
["bitfinex","ETHUSD",1764950932358,0.1963,3070.8,3069.3,0.94992572]
["bitfinex","ETHUSD",1764950932359,0.578,3070.6,3069.3,0.94992572]
["bitfinex","ETHUSD",1764950932667,0.578,3070.6,3069.3,0.47742572]
["bitfinex","ETHUSD",1764950932834,1.035,3070.5,3069.3,0.47742572]
["bitfinex","ETHUSD",1764950933029,0.457,3070.5,3069.3,0.47742572]
["bitfinex","ETHUSD",1764950933254,0.1963,3070.8,3069.3,0.94992572]
["bitfinex","ETHUSD",1764950933446,0.47742572,3070.7,3069.5,0.47742572]
["bitfinex","ETHUSD",1764950933764,0.47742572,3070.7,3069.4,0.4725]
["bitfinex","ETHUSD",1764950933965,0.578,3070.6,3069.4,0.4725]
["bitfinex","ETHUSD",1764950934140,0.578,3070.6,3068.7,0.4725]
["bitfinex","ETHUSD",1764950934346,0.578,3070.6,3067.3,2.065427]
["bitfinex","ETHUSD",1764950934347,0.457,3070.5,3068.9,0.4725]
["bitfinex","ETHUSD",1764950934565,0.578,3070.6,3068.9,1.19809411]
["bitfinex","ETHUSD",1764950934859,0.578,3070.5,3068.8,2.66622282]
["bitfinex","ETHUSD",1764950935058,0.457,3070.7,3068.9,1.19809411]
["bitfinex","ETHUSD",1764950935248,0.579,3070.6,3068.9,1.19809411]
["bitfinex","ETHUSD",1764950935451,1.11601055,3071.3,3069.0,0.4725]
["bitfinex","ETHUSD",1764950935651,0.5,3070.4,3069.0,0.4725]
["bitfinex","ETHUSD",1764950936160,0.5,3070.4,3069.3,0.72559411]
["bitfinex","ETHUSD",1764950936462,0.5,3070.4,3069.0,0.4725]
["bitfinex","ETHUSD",1764950936661,0.5,3070.4,3069.2,0.405504]
["bitfinex","ETHUSD",1764950936957,0.5,3070.4,3069.1,0.4725]
["bitfinex","ETHUSD",1764950937181,0.5,3070.4,3069.2,0.03258178]
["bitfinex","ETHUSD",1764950937331,0.457,3071.5,3069.1,0.4725]
["bitfinex","ETHUSD",1764950937332,0.457,3071.5,3069.5,0.405504]
["bitfinex","ETHUSD",1764950937532,0.457,3071.5,3069.4,0.405504]
["bitfinex","ETHUSD",1764950937729,0.457,3071.5,3069.5,0.4725]
["bitfinex","ETHUSD",1764950937932,0.457,3071.5,3068.8,3.39181693]
["bitfinex","ETHUSD",1764950937933,0.457,3071.5,3069.0,0.405504]
["bitfinex","ETHUSD",1764950938160,0.47742572,3070.3,3069.2,0.4725]
["bitfinex","ETHUSD",1764950938363,0.578,3070.2,3068.8,2.66622282]
["bitfinex","ETHUSD",1764950938571,1.2171,3070.2,3068.8,2.19198438]
["bitfinex","ETHUSD",1764950938770,0.457,3070.1,3068.8,2.19198438]
["bitfinex","ETHUSD",1764950939542,0.67372572,3068.9,3067.1,0.01]
["bitfinex","ETHUSD",1764950939754,0.1963,3067.8,3067.1,0.01]
["bitfinex","ETHUSD",1764950940075,0.1963,3067.8,3065.8,0.6641]
["bitfinex","ETHUSD",1764950940076,0.00999999,3065.8,3063.3,5.77017301]
["bitfinex","ETHUSD",1764950940231,0.00999999,3065.8,3062.2,0.578]
["bitfinex","ETHUSD",1764950940232,0.58799999,3065.7,3062.9,5.77017301]
["bitfinex","ETHUSD",1764950940435,0.1684,3066.0,3064.5,5.77017301]
["bitfinex","ETHUSD",1764950940733,0.1684,3066.0,3063.4,0.61064346]
["bitfinex","ETHUSD",1764950940960,0.65523075,3068.4,3065.9,5.77017301]
["bitfinex","ETHUSD",1764950941160,0.47742572,3068.9,3067.2,0.72559411]
["bitfinex","ETHUSD",1764950941347,0.47742572,3068.9,3066.0,0.03261578]
["bitfinex","ETHUSD",1764950941348,0.47742572,3068.9,3066.0,0.32929348]
["bitfinex","ETHUSD",1764950941549,0.67372572,3068.9,3066.1,0.43811872]
["bitfinex","ETHUSD",1764950941755,0.47742572,3068.9,3067.4,0.72559411]
["bitfinex","ETHUSD",1764950942066,0.47742572,3068.9,3067.5,0.405504]
["bitfinex","ETHUSD",1764950942366,0.47742572,3068.9,3067.4,0.72559411]
["bitfinex","ETHUSD",1764950942367,0.47742572,3068.9,3067.1,5.77017301]
["bitfinex","ETHUSD",1764950942568,0.47742572,3068.9,3067.3,0.405504]
["bitfinex","ETHUSD",1764950942769,0.47742572,3070.7,3068.1,0.405504]
["bitfinex","ETHUSD",1764950942945,0.47742572,3070.7,3067.6,6.24759873]
["bitfinex","ETHUSD",1764950942946,0.00999999,3069.1,3067.2,5.77017301]
["bitfinex","ETHUSD",1764950943145,0.00999999,3069.1,3066.0,0.47742572]
["bitfinex","ETHUSD",1764950943146,0.00999999,3068.8,3067.3,0.5770173]
["bitfinex","ETHUSD",1764950943469,0.00999999,3067.4,3066.0,0.47742572]
["bitfinex","ETHUSD",1764950943667,0.00999999,3067.2,3066.0,0.47742572]
["bitfinex","ETHUSD",1764950943883,0.00999999,3067.6,3066.0,0.47742572]
["bitfinex","ETHUSD",1764950944035,0.457,3068.5,3066.0,0.47742572]
["bitfinex","ETHUSD",1764950944036,0.1963,3067.4,3066.0,0.47742572]
["bitfinex","ETHUSD",1764950944243,0.58,3067.7,3066.0,6.24759873]
["bitfinex","ETHUSD",1764950944537,0.00999999,3068.0,3066.0,0.47742572]
["bitfinex","ETHUSD",1764950944893,0.81590015,3069.1,3067.4,0.405504]
["bitfinex","ETHUSD",1764950944894,0.58999999,3069.1,3067.4,0.405504]
["bitfinex","ETHUSD",1764950945041,0.58,3069.0,3067.4,0.405504]
["bitfinex","ETHUSD",1764950945243,0.00999999,3069.1,3066.5,0.405504]
["bitfinex","ETHUSD",1764950945582,1.29332587,3070.3,3066.4,0.47742572]
["bitfinex","ETHUSD",1764950945583,0.00999999,3069.3,3068.0,0.405504]
["bitfinex","ETHUSD",1764950945789,0.00999999,3069.3,3067.0,1.13109811]
["bitfinex","ETHUSD",1764950945790,0.0315951,3069.2,3067.0,1.13109811]
["bitfinex","ETHUSD",1764950945942,0.58,3069.1,3067.5,1.13109811]
["bitfinex","ETHUSD",1764950946271,0.54159509,3069.0,3067.2,1.13109811]
["bitfinex","ETHUSD",1764950946479,1.08999999,3069.0,3067.2,1.13109811]
["bitfinex","ETHUSD",1764950946685,0.00999999,3068.9,3067.2,1.13109811]
["bitfinex","ETHUSD",1764950946842,0.47742572,3068.5,3067.2,1.57305683]
["bitfinex","ETHUSD",1764950947038,0.47742572,3068.3,3067.2,0.88292972]
["bitfinex","ETHUSD",1764950947306,0.00999999,3068.1,3066.2,5.77017301]
["bitfinex","ETHUSD",1764950947576,0.579,3069.4,3067.8,5.77017301]
["bitfinex","ETHUSD",1764950947752,0.58999999,3069.3,3067.4,0.405504]
["bitfinex","ETHUSD",1764950948151,0.00999999,3068.9,3066.9,0.405504]
["bitfinex","ETHUSD",1764950948377,0.00999999,3068.6,3066.9,0.405504]
["bitfinex","ETHUSD",1764950948548,0.00999999,3068.4,3066.2,5.77017301]
["bitfinex","ETHUSD",1764950948746,0.00999999,3068.2,3066.2,5.77017301]
["bitfinex","ETHUSD",1764950948993,0.0315951,3068.6,3066.0,0.47742572]
["bitfinex","ETHUSD",1764950948994,0.1829,3068.8,3066.7,5.77017301]
["bitfinex","ETHUSD",1764950949291,0.00999999,3068.9,3066.8,0.405504]
["bitfinex","ETHUSD",1764950949441,0.19289999,3068.9,3067.1,1.13109811]
["bitfinex","ETHUSD",1764950949642,0.00999999,3069.3,3067.6,0.405504]
["bitfinex","ETHUSD",1764950949845,0.00999999,3068.9,3067.6,0.405504]
["bitfinex","ETHUSD",1764950950044,0.579,3069.4,3066.0,0.47742572]
["bitfinex","ETHUSD",1764950950045,0.00999999,3068.8,3066.0,0.47742572]
["bitfinex","ETHUSD",1764950950286,0.58899999,3068.8,3068.0,0.47742572]
["bitfinex","ETHUSD",1764950950459,0.58899999,3068.8,3068.2,0.001]
["bitfinex","ETHUSD",1764950950460,0.00999999,3068.8,3068.2,0.001]
["bitfinex","ETHUSD",1764950950792,0.00999999,3068.3,3068.2,0.001]
["bitfinex","ETHUSD",1764950950944,0.00999999,3068.3,3064.3,0.05]
["bitfinex","ETHUSD",1764950950945,0.00999999,3067.9,3065.9,5.77017301]
["bitfinex","ETHUSD",1764950951161,0.00999999,3067.7,3065.9,5.77017301]
["bitfinex","ETHUSD",1764950951388,0.00999999,3067.3,3065.4,5.77017301]
["bitfinex","ETHUSD",1764950951706,0.4853,3068.4,3066.5,0.72559411]
["bitfinex","ETHUSD",1764950951901,0.1829,3068.9,3067.0,1.13109811]
["bitfinex","ETHUSD",1764950951902,0.00999999,3068.7,3067.0,1.13109811]
["bitfinex","ETHUSD",1764950952190,0.00999999,3068.9,3067.1,0.43810808]
["bitfinex","ETHUSD",1764950952394,0.19289999,3068.9,3067.1,0.405504]
["bitfinex","ETHUSD",1764950952561,0.579,3068.8,3067.4,0.405504]
["bitfinex","ETHUSD",1764950952766,0.47742572,3069.1,3068.1,0.405504]
["bitfinex","ETHUSD",1764950952960,0.47742572,3069.1,3068.3,1.13109811]
["bitfinex","ETHUSD",1764950953178,0.47742572,3069.1,3068.3,0.405504]
["bitfinex","ETHUSD",1764950953401,0.47742572,3069.1,3067.9,0.405504]
["bitfinex","ETHUSD",1764950953604,0.47742572,3069.1,3068.2,1.13109811]
["bitfinex","ETHUSD",1764950953785,0.47742572,3069.1,3068.2,0.405504]
["bitfinex","ETHUSD",1764950953960,0.47742572,3069.7,3067.9,0.72559411]
["bitfinex","ETHUSD",1764950953961,0.579,3069.6,3067.9,0.72559411]
["bitfinex","ETHUSD",1764950954172,0.579,3069.6,3068.0,0.405504]
["bitfinex","ETHUSD",1764950954512,0.20629999,3070.2,3068.4,1.13109811]
["bitfinex","ETHUSD",1764950954658,0.6105951,3070.1,3068.6,0.405504]
["bitfinex","ETHUSD",1764950954858,0.58899999,3070.1,3068.6,0.405504]
["bitfinex","ETHUSD",1764950955089,0.58899999,3070.1,3067.9,0.405504]
["bitfinex","ETHUSD",1764950955090,0.48742571,3069.3,3067.9,0.405504]
["bitfinex","ETHUSD",1764950955257,0.65951875,3069.2,3067.9,0.405504]
["bitfinex","ETHUSD",1764950955456,0.65951875,3069.4,3069.0,5.77017301]
["bitfinex","ETHUSD",1764950955655,0.81888024,3070.4,3069.1,1.13109811]
["bitfinex","ETHUSD",1764950955859,0.66192443,3070.3,3069.6,0.405504]
["bitfinex","ETHUSD",1764950956163,0.81888024,3071.5,3070.3,0.405504]
["bitfinex","ETHUSD",1764950956362,0.81888024,3071.5,3070.1,0.72559411]
["bitfinex","ETHUSD",1764950956363,1.24251756,3071.4,3070.1,0.72559411]
["bitfinex","ETHUSD",1764950956685,0.66351756,3071.3,3070.2,0.405504]
["bitfinex","ETHUSD",1764950957039,0.66355555,3071.2,3069.9,0.47742572]
["bitfinex","ETHUSD",1764950957297,1.05642572,3071.7,3068.6,0.579]
["bitfinex","ETHUSD",1764950957298,0.81888024,3070.9,3069.6,0.405504]
["bitfinex","ETHUSD",1764950957456,1.48243579,3070.8,3069.6,0.405504]
["bitfinex","ETHUSD",1764950957658,0.66355555,3070.7,3069.6,0.405504]
["bitfinex","ETHUSD",1764950957867,1.48243579,3070.6,3069.5,0.405504]
["bitfinex","ETHUSD",1764950958097,0.48742571,3070.3,3068.4,0.47742572]
["bitfinex","ETHUSD",1764950958298,0.81888024,3069.8,3068.8,0.47742572]
["bitfinex","ETHUSD",1764950958497,0.66355555,3069.7,3068.9,0.405504]
["bitfinex","ETHUSD",1764950958739,0.6463773,3069.6,3067.0,1.13987763]
["bitfinex","ETHUSD",1764950958921,0.00999999,3070.6,3067.0,1.13987763]
["bitfinex","ETHUSD",1764950958922,0.81888024,3070.9,3068.7,0.03258708]
["bitfinex","ETHUSD",1764950959100,0.81888024,3070.9,3068.6,5.77017301]
["bitfinex","ETHUSD",1764950959101,0.00999999,3070.2,3068.6,5.77017301]
["bitfinex","ETHUSD",1764950959303,0.00999999,3070.2,3068.1,0.03259346]
["bitfinex","ETHUSD",1764950959304,0.82888023,3070.0,3068.1,5.77017301]
["bitfinex","ETHUSD",1764950959528,0.00999999,3069.7,3068.0,0.47742572]
["bitfinex","ETHUSD",1764950959727,0.00999999,3069.2,3068.0,0.47742572]
["bitfinex","ETHUSD",1764950959931,0.579,3069.1,3068.0,0.47742572]
["bitfinex","ETHUSD",1764950960233,0.81888024,3069.3,3068.1,5.77017301]
["bitfinex","ETHUSD",1764950960530,2.12306049,3069.7,3068.0,0.47742572]
["bitfinex","ETHUSD",1764950960531,0.579,3069.7,3068.9,0.405504]
["bitfinex","ETHUSD",1764950960912,0.00999999,3069.2,3068.2,0.62475987]
["bitfinex","ETHUSD",1764950961123,0.82888023,3068.9,3067.1,5.77017301]
["bitfinex","ETHUSD",1764950961323,0.82888023,3068.9,3066.7,0.47742572]
["bitfinex","ETHUSD",1764950961324,0.47742572,3068.0,3066.7,0.47742572]
["bitfinex","ETHUSD",1764950961524,0.81888024,3068.2,3067.1,5.77017301]
["bitfinex","ETHUSD",1764950961723,0.47742572,3068.1,3066.9,0.47742572]
["bitfinex","ETHUSD",1764950961926,0.47742572,3068.1,3066.6,5.77117301]
["bitfinex","ETHUSD",1764950962122,0.47742572,3068.1,3066.7,1.05454302]
["bitfinex","ETHUSD",1764950962123,1.30630595,3068.1,3066.7,1.05454302]
["bitfinex","ETHUSD",1764950962352,1.30630595,3068.1,3066.7,1.78013713]
["bitfinex","ETHUSD",1764950962535,1.63776049,3068.5,3066.7,1.78013713]
["bitfinex","ETHUSD",1764950962536,0.81888024,3068.5,3067.7,5.77017301]
["bitfinex","ETHUSD",1764950962836,0.00999999,3068.8,3067.3,1.13109811]
["bitfinex","ETHUSD",1764950963068,0.00999999,3068.8,3066.7,1.05454302]
["bitfinex","ETHUSD",1764950963069,0.47742572,3068.6,3067.0,0.47742572]
["bitfinex","ETHUSD",1764950963342,0.81888024,3068.3,3067.1,0.405504]
["bitfinex","ETHUSD",1764950963503,0.81888024,3068.3,3066.6,0.001]
["bitfinex","ETHUSD",1764950963504,0.00999999,3067.9,3066.6,0.001]
["bitfinex","ETHUSD",1764950963702,1.39788024,3068.2,3066.9,0.72559411]
["bitfinex","ETHUSD",1764950963933,0.81888024,3068.0,3066.6,0.72659411]
["bitfinex","ETHUSD",1764950964262,0.81888024,3068.1,3066.6,0.72659411]
["bitfinex","ETHUSD",1764950964539,0.47742572,3068.6,3067.9,0.405504]
["bitfinex","ETHUSD",1764950964540,0.81888024,3068.6,3067.9,0.405504]
["bitfinex","ETHUSD",1764950964851,2.18368065,3069.5,3067.8,0.47742572]
["bitfinex","ETHUSD",1764950964852,0.81888024,3069.3,3068.1,1.13109811]
["bitfinex","ETHUSD",1764950965031,0.96272572,3070.2,3067.8,0.47742572]
["bitfinex","ETHUSD",1764950965032,0.81888024,3070.2,3069.1,1.13109811]
["bitfinex","ETHUSD",1764950965237,0.578,3070.2,3069.1,1.13109811]
["bitfinex","ETHUSD",1764950965422,0.578,3070.2,3068.5,5.77017301]
["bitfinex","ETHUSD",1764950965628,0.4853,3070.1,3068.7,0.405504]
["bitfinex","ETHUSD",1764950965808,0.82888023,3069.9,3068.7,0.405504]
["bitfinex","ETHUSD",1764950966004,0.81888024,3070.0,3068.7,0.405504]
["bitfinex","ETHUSD",1764950966322,1.82066049,3070.4,3069.7,0.405504]
["bitfinex","ETHUSD",1764950966323,0.81888024,3070.4,3069.7,0.405504]
["bitfinex","ETHUSD",1764950966632,1.39688024,3070.8,3069.7,0.405504]
["bitfinex","ETHUSD",1764950966838,0.82888023,3070.5,3069.7,0.73786968]
["bitfinex","ETHUSD",1764950967045,0.81888024,3070.4,3069.0,1.13109811]
["bitfinex","ETHUSD",1764950967250,1.00098024,3070.4,3069.0,1.13109811]
["bitfinex","ETHUSD",1764950967460,1.00098024,3070.4,3066.9,0.52742572]
["bitfinex","ETHUSD",1764950967461,1.09184032,3070.1,3068.7,0.405504]
["bitfinex","ETHUSD",1764950967741,1.09184032,3070.3,3069.2,0.405504]
["bitfinex","ETHUSD",1764950967939,0.577,3070.7,3069.6,0.405504]
["bitfinex","ETHUSD",1764950968302,1.63776049,3071.2,3069.6,0.405504]
["bitfinex","ETHUSD",1764950968303,1.09184032,3071.1,3069.6,0.405504]
["bitfinex","ETHUSD",1764950968508,1.09184032,3071.3,3070.0,0.405504]
["bitfinex","ETHUSD",1764950968745,1.09184032,3071.3,3070.7,0.47742572]
["bitfinex","ETHUSD",1764950969039,0.00999999,3071.0,3070.1,0.6175677]
["bitfinex","ETHUSD",1764950969242,0.00999999,3071.0,3069.8,0.405504]
["bitfinex","ETHUSD",1764950969703,0.577,3070.9,3070.0,0.405504]
["bitfinex","ETHUSD",1764950969903,0.00999999,3071.3,3070.0,0.405504]
["bitfinex","ETHUSD",1764950970141,0.577,3071.2,3070.2,0.405504]
["bitfinex","ETHUSD",1764950970437,0.7599,3072.1,3070.3,0.47742572]
["bitfinex","ETHUSD",1764950970614,0.00999999,3071.5,3070.5,0.405504]
["bitfinex","ETHUSD",1764950970819,0.66384497,3071.4,3070.5,0.405504]
["bitfinex","ETHUSD",1764950971018,0.66388129,3071.3,3070.4,0.405504]
["bitfinex","ETHUSD",1764950971219,0.66388129,3071.2,3070.2,0.405504]
["bitfinex","ETHUSD",1764950971430,0.67388128,3071.1,3070.6,0.47742572]
["bitfinex","ETHUSD",1764950971628,0.00999999,3071.1,3070.6,0.47742572]
["bitfinex","ETHUSD",1764950971832,0.663612,3071.0,3070.2,0.405504]
["bitfinex","ETHUSD",1764950972046,0.67361199,3070.9,3070.0,0.405504]
["bitfinex","ETHUSD",1764950972348,0.663612,3070.8,3070.0,0.405504]
["bitfinex","ETHUSD",1764950972508,0.00999999,3070.9,3069.8,0.405504]
["bitfinex","ETHUSD",1764950972509,0.663612,3070.7,3069.8,0.405504]
["bitfinex","ETHUSD",1764950972708,0.00999999,3070.3,3069.6,0.47742572]
["bitfinex","ETHUSD",1764950972928,1.09184032,3072.3,3070.1,1.20301983]
["bitfinex","ETHUSD",1764950973141,0.00999999,3072.5,3071.9,5.77017301]
["bitfinex","ETHUSD",1764950973338,0.00999999,3072.5,3072.0,0.405504]
["bitfinex","ETHUSD",1764950973539,0.00999999,3072.5,3071.4,0.405504]
["bitfinex","ETHUSD",1764950973946,0.00999999,3072.5,3071.9,0.47742572]
["bitfinex","ETHUSD",1764950974144,0.00999999,3072.0,3069.0,0.05]
["bitfinex","ETHUSD",1764950974448,0.00999999,3071.4,3070.3,0.72559411]
["bitfinex","ETHUSD",1764950974856,0.00999999,3071.4,3070.8,0.47742572]
["bitfinex","ETHUSD",1764950975027,0.00999999,3071.4,3070.3,0.72559411]
["bitfinex","ETHUSD",1764950975028,0.66308567,3071.3,3070.3,0.72559411]
["bitfinex","ETHUSD",1764950975347,0.66308567,3071.2,3070.5,0.47742572]
["bitfinex","ETHUSD",1764950975561,0.66308567,3071.4,3070.6,0.405504]
["bitfinex","ETHUSD",1764950975768,0.66308567,3071.9,3071.4,0.405504]
["bitfinex","ETHUSD",1764950976054,0.66308567,3071.9,3071.0,0.405504]
["bitfinex","ETHUSD",1764950976055,0.00999999,3071.9,3071.0,0.405504]
["bitfinex","ETHUSD",1764950976424,0.66308567,3072.1,3071.0,0.405504]
["bitfinex","ETHUSD",1764950976627,0.65589999,3073.0,3071.5,1.13109811]
["bitfinex","ETHUSD",1764950976852,0.00999999,3072.7,3071.5,1.13109811]
["bitfinex","ETHUSD",1764950977397,0.00999999,3072.2,3071.0,0.72559411]
["bitfinex","ETHUSD",1764950977529,0.00999999,3072.2,3071.1,0.405504]
["bitfinex","ETHUSD",1764950977921,0.00999999,3071.9,3070.5,1.37106438]
["bitfinex","ETHUSD",1764950978260,0.00999999,3071.8,3070.9,5.77017301]
["bitfinex","ETHUSD",1764950978765,0.00999999,3071.8,3070.6,0.71412374]
["bitfinex","ETHUSD",1764950979051,0.58499999,3071.8,3070.9,5.77017301]
["bitfinex","ETHUSD",1764950979252,0.00999999,3072.4,3070.9,5.77017301]
["bitfinex","ETHUSD",1764950979460,0.00999999,3071.8,3071.0,0.405504]
["bitfinex","ETHUSD",1764950979663,0.00999999,3071.0,3070.3,0.47742572]
["bitfinex","ETHUSD",1764950979853,0.50902082,3071.7,3070.4,5.77017301]
["bitfinex","ETHUSD",1764950979854,0.6574,3071.7,3070.4,5.77017301]
["bitfinex","ETHUSD",1764950980159,0.575,3071.6,3070.5,0.62475987]
["bitfinex","ETHUSD",1764950980325,0.575,3071.7,3070.9,5.77017301]
["bitfinex","ETHUSD",1764950980525,0.00999999,3071.4,3071.0,0.405504]
["bitfinex","ETHUSD",1764950980728,0.00999999,3071.8,3071.3,0.47742572]
["bitfinex","ETHUSD",1764950980924,0.00999999,3071.7,3071.4,0.405504]
["bitfinex","ETHUSD",1764950981127,0.002,3072.2,3071.4,0.405504]
["bitfinex","ETHUSD",1764950981333,0.00999999,3071.8,3071.3,0.47742572]
["bitfinex","ETHUSD",1764950981650,0.00999999,3071.8,3070.7,0.47742572]
["bitfinex","ETHUSD",1764950981828,0.00999999,3071.8,3070.5,5.77017301]
["bitfinex","ETHUSD",1764950981829,0.00999999,3071.6,3070.5,5.77017301]
["bitfinex","ETHUSD",1764950982030,0.00999999,3071.6,3069.1,0.47742572]
["bitfinex","ETHUSD",1764950982031,0.00999999,3070.6,3067.3,0.05]
["bitfinex","ETHUSD",1764950982266,0.58399999,3070.6,3069.3,5.77017301]
["bitfinex","ETHUSD",1764950982575,0.00999999,3070.3,3069.3,5.77017301]
["bitfinex","ETHUSD",1764950982774,0.00999999,3070.7,3069.4,0.72559411]
["bitfinex","ETHUSD",1764950983070,0.00999999,3070.7,3069.8,5.77017301]
["bitfinex","ETHUSD",1764950983361,0.00999999,3070.7,3069.7,5.77017301]
["bitfinex","ETHUSD",1764950983548,0.00999999,3070.7,3069.2,5.77017301]
["bitfinex","ETHUSD",1764950983751,0.1944,3071.1,3069.7,5.77017301]
["bitfinex","ETHUSD",1764950983952,0.463,3071.7,3070.3,1.13109811]
["bitfinex","ETHUSD",1764950984153,0.1944,3071.8,3070.8,1.13109811]
["bitfinex","ETHUSD",1764950984358,0.00999999,3071.7,3070.8,1.13109811]
["bitfinex","ETHUSD",1764950984944,0.00999999,3071.7,3070.8,0.405504]
["bitfinex","ETHUSD",1764950985358,0.00999999,3071.5,3070.8,0.405504]
["bitfinex","ETHUSD",1764950985667,0.00999999,3071.7,3070.8,1.13109811]
["bitfinex","ETHUSD",1764950985963,0.00999999,3071.4,3070.2,5.77017301]
["bitfinex","ETHUSD",1764950986163,0.00999999,3071.4,3070.3,1.13109811]
["bitfinex","ETHUSD",1764950986334,0.00999999,3071.2,3070.3,0.72559411]
["bitfinex","ETHUSD",1764950986767,0.1944,3071.8,3070.8,0.405504]
["bitfinex","ETHUSD",1764950986768,0.58399999,3071.6,3070.8,0.405504]
["bitfinex","ETHUSD",1764950987080,0.00999999,3070.3,3068.6,0.47742572]
["bitfinex","ETHUSD",1764950987234,0.58399999,3070.3,3069.3,0.47742572]
["bitfinex","ETHUSD",1764950987438,0.00999999,3069.8,3069.1,0.47742572]
["bitfinex","ETHUSD",1764950987667,0.00999999,3069.8,3069.1,1.14992817]
["bitfinex","ETHUSD",1764950988457,1.0713,3070.3,3069.1,0.67250245]
["bitfinex","ETHUSD",1764950988458,0.00919999,3069.4,3069.1,0.67250245]
["bitfinex","ETHUSD",1764950988654,0.00919999,3069.4,3068.6,0.47742572]
["bitfinex","ETHUSD",1764950989055,0.00919999,3069.3,3068.6,0.47742572]
["bitfinex","ETHUSD",1764950989258,0.00919999,3069.0,3068.0,5.77017301]
["bitfinex","ETHUSD",1764950989569,0.47742572,3070.2,3068.0,5.77017301]
["bitfinex","ETHUSD",1764950989570,0.19659999,3069.2,3068.0,5.77017301]
["bitfinex","ETHUSD",1764950989768,0.00619999,3069.0,3068.0,5.77017301]
["bitfinex","ETHUSD",1764950990073,0.57919999,3069.4,3068.5,5.77017301]
["bitfinex","ETHUSD",1764950990280,0.00619999,3069.8,3069.0,5.77017301]
["bitfinex","ETHUSD",1764950990577,0.00619999,3070.5,3069.2,1.13109811]
["bitfinex","ETHUSD",1764950991076,0.00619999,3070.1,3069.2,1.13109811]
["bitfinex","ETHUSD",1764950991272,0.00619999,3069.9,3069.2,1.13109811]
["bitfinex","ETHUSD",1764950991475,0.00619999,3069.9,3069.4,0.47742572]
["bitfinex","ETHUSD",1764950992176,0.00619999,3069.6,3068.8,0.47742572]
["bitfinex","ETHUSD",1764950992475,0.00619999,3069.6,3068.9,0.405504]
["bitfinex","ETHUSD",1764950992648,0.00619999,3069.6,3069.0,0.47742572]
["bitfinex","ETHUSD",1764950992851,0.00619999,3069.8,3069.4,0.47742572]
["bitfinex","ETHUSD",1764950993048,0.00619999,3070.1,3069.4,0.47742572]
["bitfinex","ETHUSD",1764950993247,0.97472572,3070.5,3069.4,0.47742572]
["bitfinex","ETHUSD",1764950993248,0.00619999,3069.6,3069.4,0.47742572]
["bitfinex","ETHUSD",1764950993441,0.1904,3070.6,3069.4,0.47742572]
["bitfinex","ETHUSD",1764950993442,0.1904,3070.6,3069.5,0.405504]
["bitfinex","ETHUSD",1764950993642,0.572,3070.9,3069.8,0.405504]
["bitfinex","ETHUSD",1764950993867,0.572,3070.9,3070.0,0.405504]
["bitfinex","ETHUSD",1764950994055,0.4973,3071.0,3070.0,0.405504]
["bitfinex","ETHUSD",1764950994260,0.572,3070.8,3070.0,0.405504]
["bitfinex","ETHUSD",1764950994571,0.572,3070.8,3070.1,0.47742572]
["bitfinex","ETHUSD",1764950994773,0.00619999,3070.6,3070.1,0.47742572]
["bitfinex","ETHUSD",1764950995147,0.00619999,3070.4,3070.0,0.405504]
["bitfinex","ETHUSD",1764950995548,0.00619999,3070.6,3069.9,0.405504]
["bitfinex","ETHUSD",1764950995871,0.00619999,3070.3,3069.9,1.18320624]
["bitfinex","ETHUSD",1764950996180,0.00619999,3070.7,3069.9,1.18320624]
["bitfinex","ETHUSD",1764950996694,0.00619999,3070.0,3069.2,1.20301983]
["bitfinex","ETHUSD",1764950997053,0.00619999,3069.4,3069.2,0.47742572]
["bitfinex","ETHUSD",1764950997248,0.00619999,3070.0,3069.2,0.47742572]
["bitfinex","ETHUSD",1764950997454,0.4973,3070.3,3068.2,1.10218559]
["bitfinex","ETHUSD",1764950997455,0.00619999,3068.9,3068.2,1.10218559]
["bitfinex","ETHUSD",1764950997686,0.00619999,3068.5,3068.2,0.47742572]
["bitfinex","ETHUSD",1764950997986,0.1886042,3069.3,3068.2,0.47742572]
["bitfinex","ETHUSD",1764950998163,1.63776049,3070.3,3068.2,0.47742572]
["bitfinex","ETHUSD",1764950998164,0.55296176,3069.4,3068.4,0.405504]
["bitfinex","ETHUSD",1764950998351,0.55296176,3069.4,3068.3,6.8940927]
["bitfinex","ETHUSD",1764950998550,0.55296176,3069.4,3068.6,0.47742572]
["bitfinex","ETHUSD",1764950999150,0.55296176,3069.4,3068.8,0.47742572]
["bitfinex","ETHUSD",1764950999346,0.55296176,3069.4,3068.4,0.47742572]
["bitfinex","ETHUSD",1764950999886,0.66782572,3069.8,3068.8,0.47742572]
["bitfinex","ETHUSD",1764951000087,0.57,3069.7,3068.8,0.47742572]
["bitfinex","ETHUSD",1764951000254,0.47742572,3069.6,3068.6,0.47742572]
["bitfinex","ETHUSD",1764951000456,0.47742572,3069.6,3068.4,0.47742572]
["bitfinex","ETHUSD",1764951000457,0.97472572,3069.6,3068.4,0.47742572]
["bitfinex","ETHUSD",1764951000889,0.57,3069.5,3068.4,0.47742572]
["bitfinex","ETHUSD",1764951001090,0.4973,3069.5,3068.6,0.47742572]
["bitfinex","ETHUSD",1764951001257,0.569,3069.4,3068.8,0.47742572]
["bitfinex","ETHUSD",1764951001458,0.569,3069.4,3068.6,0.47742572]
["bitfinex","ETHUSD",1764951001769,0.569,3069.4,3066.8,3.00442572]
["bitfinex","ETHUSD",1764951001770,0.4973,3069.3,3068.3,0.47742572]
["bitfinex","ETHUSD",1764951001964,0.4973,3069.3,3067.3,6.8940927]
["bitfinex","ETHUSD",1764951002369,0.4973,3069.3,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951002370,0.4973,3070.0,3068.3,0.47742572]
["bitfinex","ETHUSD",1764951002580,0.4973,3070.4,3069.3,0.405504]
["bitfinex","ETHUSD",1764951002766,0.4973,3070.8,3069.5,0.405504]
["bitfinex","ETHUSD",1764951002977,0.1904,3071.0,3069.9,1.13109811]
["bitfinex","ETHUSD",1764951003160,0.569,3071.0,3069.9,1.13109811]
["bitfinex","ETHUSD",1764951003356,0.47742572,3070.8,3069.5,0.47742572]
["bitfinex","ETHUSD",1764951003660,0.4973,3070.9,3070.0,0.405504]
["bitfinex","ETHUSD",1764951003894,1.0663,3070.9,3070.0,0.405504]
["bitfinex","ETHUSD",1764951004185,1.0663,3070.9,3069.5,0.47742572]
["bitfinex","ETHUSD",1764951004186,0.0315951,3070.8,3069.4,0.405504]
["bitfinex","ETHUSD",1764951004353,0.4739,3070.8,3069.4,0.405504]
["bitfinex","ETHUSD",1764951004555,0.183,3070.7,3069.4,0.405504]
["bitfinex","ETHUSD",1764951004755,0.47742572,3070.5,3069.6,0.405504]
["bitfinex","ETHUSD",1764951004958,0.4739,3070.4,3069.6,0.405504]
["bitfinex","ETHUSD",1764951005270,0.183,3070.7,3069.4,0.405504]
["bitfinex","ETHUSD",1764951006261,0.66590096,3071.7,3070.6,0.405504]
["bitfinex","ETHUSD",1764951006262,0.4739,3071.6,3070.6,0.405504]
["bitfinex","ETHUSD",1764951006470,0.4739,3071.6,3070.1,0.47742572]
["bitfinex","ETHUSD",1764951006471,0.4739,3071.2,3070.1,0.47742572]
["bitfinex","ETHUSD",1764951006671,0.67182572,3071.8,3070.2,0.405504]
["bitfinex","ETHUSD",1764951006672,0.1944,3071.8,3070.2,0.405504]
["bitfinex","ETHUSD",1764951006872,0.002,3072.2,3071.1,0.405504]
["bitfinex","ETHUSD",1764951007108,0.002,3072.2,3071.1,1.13109811]
["bitfinex","ETHUSD",1764951007410,0.002,3072.2,3070.1,3.88342572]
["bitfinex","ETHUSD",1764951007411,0.4739,3072.1,3070.7,6.8940927]
["bitfinex","ETHUSD",1764951007614,0.0315951,3072.0,3070.1,0.47742572]
["bitfinex","ETHUSD",1764951007793,0.4739,3072.1,3070.5,6.8940927]
["bitfinex","ETHUSD",1764951008117,0.183,3071.9,3070.1,0.47742572]
["bitfinex","ETHUSD",1764951008315,0.183,3071.9,3071.0,0.47742572]
["bitfinex","ETHUSD",1764951008503,1.0419,3071.8,3071.0,0.47742572]
["bitfinex","ETHUSD",1764951008727,0.4739,3071.8,3070.8,0.47742572]
["bitfinex","ETHUSD",1764951008893,1.0419,3071.7,3071.0,0.47742572]
["bitfinex","ETHUSD",1764951009084,1.0419,3071.7,3069.3,7.37151842]
["bitfinex","ETHUSD",1764951009289,0.4739,3071.6,3069.3,7.37151842]
["bitfinex","ETHUSD",1764951009526,0.4739,3071.6,3069.8,0.03257541]
["bitfinex","ETHUSD",1764951009814,0.4739,3071.6,3070.0,1.13109811]
["bitfinex","ETHUSD",1764951009815,0.568,3071.5,3070.0,1.13109811]
["bitfinex","ETHUSD",1764951010116,0.4731,3071.6,3070.0,1.13109811]
["bitfinex","ETHUSD",1764951010328,0.002,3072.2,3071.2,0.405504]
["bitfinex","ETHUSD",1764951010816,0.002,3072.2,3070.2,0.405504]
["bitfinex","ETHUSD",1764951010817,0.183,3071.3,3070.2,0.405504]
["bitfinex","ETHUSD",1764951011028,0.568,3071.2,3070.2,0.405504]
["bitfinex","ETHUSD",1764951011314,0.568,3071.4,3070.4,0.405504]
["bitfinex","ETHUSD",1764951011504,0.568,3071.4,3070.5,0.72995967]
["bitfinex","ETHUSD",1764951011837,0.4739,3071.3,3070.1,0.47742572]
["bitfinex","ETHUSD",1764951012018,0.4739,3071.3,3070.2,0.405504]
["bitfinex","ETHUSD",1764951012223,0.0315951,3071.2,3069.7,0.47742572]
["bitfinex","ETHUSD",1764951012513,0.47742572,3070.6,3069.2,6.8940927]
["bitfinex","ETHUSD",1764951012731,0.47742572,3070.7,3069.4,0.47742572]
["bitfinex","ETHUSD",1764951012894,0.183,3070.5,3069.4,0.47742572]
["bitfinex","ETHUSD",1764951013219,0.567,3070.4,3069.3,0.73715184]
["bitfinex","ETHUSD",1764951013418,0.567,3070.4,3068.8,0.47742572]
["bitfinex","ETHUSD",1764951013419,1.0409,3070.4,3068.8,0.47742572]
["bitfinex","ETHUSD",1764951013754,1.0409,3070.4,3068.3,7.37151842]
["bitfinex","ETHUSD",1764951013908,0.183,3068.9,3067.7,7.37151842]
["bitfinex","ETHUSD",1764951014232,0.567,3068.8,3067.7,7.37151842]
["bitfinex","ETHUSD",1764951014385,0.567,3068.8,3067.8,0.72559411]
["bitfinex","ETHUSD",1764951014585,0.567,3068.8,3068.5,0.47742572]
["bitfinex","ETHUSD",1764951014831,0.183,3069.2,3068.5,0.47742572]
["bitfinex","ETHUSD",1764951014997,0.183,3069.2,3068.7,0.47742572]
["bitfinex","ETHUSD",1764951015201,1.14470439,3070.1,3068.9,0.47742572]
["bitfinex","ETHUSD",1764951015202,0.567,3069.5,3068.9,0.47742572]
["bitfinex","ETHUSD",1764951015408,0.567,3069.5,3068.6,0.405504]
["bitfinex","ETHUSD",1764951015612,0.183,3069.6,3068.6,0.405504]
["bitfinex","ETHUSD",1764951015791,0.4739,3069.9,3069.1,0.47742572]
["bitfinex","ETHUSD",1764951016199,0.4739,3069.9,3068.6,0.001]
["bitfinex","ETHUSD",1764951016200,0.47742572,3069.4,3068.6,0.001]
["bitfinex","ETHUSD",1764951016721,0.47742572,3069.4,3067.2,6.8940927]
["bitfinex","ETHUSD",1764951016722,0.47742572,3068.7,3067.2,6.8940927]
["bitfinex","ETHUSD",1764951016885,0.47742572,3068.7,3066.6,0.47842572]
["bitfinex","ETHUSD",1764951016886,0.183,3068.0,3067.4,0.73715184]
["bitfinex","ETHUSD",1764951017088,0.183,3068.0,3066.6,0.47842572]
["bitfinex","ETHUSD",1764951017322,0.4739,3067.9,3066.6,0.001]
["bitfinex","ETHUSD",1764951018917,0.567,3067.8,3066.6,0.001]
["bitfinex","ETHUSD",1764951019115,0.47742572,3067.5,3066.6,0.001]
["bitfinex","ETHUSD",1764951019528,0.4739,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1764951020040,0.183,3068.0,3066.6,0.001]
["bitfinex","ETHUSD",1764951020041,0.4739,3067.9,3066.6,0.001]
["bitfinex","ETHUSD",1764951020391,0.4739,3067.9,3066.6,0.73825184]
["bitfinex","ETHUSD",1764951020595,0.566,3067.8,3066.6,0.001]
["bitfinex","ETHUSD",1764951020823,0.566,3067.8,3066.2,0.405504]
["bitfinex","ETHUSD",1764951020824,1.65784032,3067.8,3064.7,7.37151842]
["bitfinex","ETHUSD",1764951020994,0.183,3066.3,3064.7,0.47742572]
["bitfinex","ETHUSD",1764951021188,0.567,3066.2,3065.5,0.0326211]
["bitfinex","ETHUSD",1764951021425,0.567,3066.3,3065.4,0.46004682]
["bitfinex","ETHUSD",1764951021729,0.567,3066.3,3065.1,6.8970927]
["bitfinex","ETHUSD",1764951022034,1.13432572,3066.7,3065.4,0.47742572]
["bitfinex","ETHUSD",1764951022035,0.567,3066.4,3065.4,0.47742572]
["bitfinex","ETHUSD",1764951022232,0.6569,3066.7,3065.2,0.73745184]
["bitfinex","ETHUSD",1764951022233,0.183,3066.7,3065.2,0.73745184]
["bitfinex","ETHUSD",1764951022440,0.4739,3066.5,3065.3,0.47742572]
["bitfinex","ETHUSD",1764951022605,0.183,3066.7,3065.3,0.47742572]
["bitfinex","ETHUSD",1764951022929,1.0409,3066.6,3065.1,0.003]
["bitfinex","ETHUSD",1764951023301,0.183,3066.7,3065.9,0.47742572]
["bitfinex","ETHUSD",1764951023504,0.75,3066.7,3065.9,0.47742572]
["bitfinex","ETHUSD",1764951023731,0.75,3066.7,3066.1,0.47742572]
["bitfinex","ETHUSD",1764951023935,0.183,3067.0,3065.7,7.2995967]
["bitfinex","ETHUSD",1764951024123,0.75,3067.4,3065.9,0.405504]
["bitfinex","ETHUSD",1764951024322,0.183,3067.4,3065.9,0.405504]
["bitfinex","ETHUSD",1764951024643,0.183,3068.0,3066.4,1.13109811]
["bitfinex","ETHUSD",1764951025344,0.183,3068.0,3066.9,0.405504]
["bitfinex","ETHUSD",1764951025529,0.4739,3068.7,3066.9,1.13109811]
["bitfinex","ETHUSD",1764951025727,0.4739,3068.7,3067.5,0.405504]
["bitfinex","ETHUSD",1764951026641,0.4739,3068.7,3065.8,0.05]
["bitfinex","ETHUSD",1764951026642,0.183,3067.6,3065.7,6.8940927]
["bitfinex","ETHUSD",1764951026806,0.75,3067.6,3065.7,6.8940927]
["bitfinex","ETHUSD",1764951027005,0.4739,3067.5,3065.7,6.8940927]
["bitfinex","ETHUSD",1764951027212,0.4739,3067.5,3065.8,0.72559411]
["bitfinex","ETHUSD",1764951027412,0.4739,3067.5,3065.7,6.8940927]
["bitfinex","ETHUSD",1764951027636,0.4739,3067.5,3065.8,0.72559411]
["bitfinex","ETHUSD",1764951028212,0.567,3067.4,3065.8,0.72559411]
["bitfinex","ETHUSD",1764951028412,0.567,3067.4,3065.9,0.405504]
["bitfinex","ETHUSD",1764951028635,0.4739,3067.5,3065.9,0.405504]
["bitfinex","ETHUSD",1764951029408,0.1696,3065.1,3062.6,0.1631]
["bitfinex","ETHUSD",1764951029649,0.1696,3066.7,3064.3,0.1969]
["bitfinex","ETHUSD",1764951029809,0.4739,3066.6,3065.4,6.8940927]
["bitfinex","ETHUSD",1764951030160,0.4739,3066.6,3065.5,0.72559411]
["bitfinex","ETHUSD",1764951030161,0.572,3066.6,3065.5,0.72559411]
["bitfinex","ETHUSD",1764951030307,0.4739,3067.3,3065.4,7.3579927]
["bitfinex","ETHUSD",1764951030508,0.572,3066.9,3065.4,7.3579927]
["bitfinex","ETHUSD",1764951030815,0.4739,3067.3,3064.5,0.47742572]
["bitfinex","ETHUSD",1764951030816,0.4739,3067.3,3065.3,6.8940927]
["bitfinex","ETHUSD",1764951031010,0.4739,3067.2,3065.4,0.52506127]
["bitfinex","ETHUSD",1764951031222,1.0459,3067.2,3065.4,0.98896127]
["bitfinex","ETHUSD",1764951031422,0.572,3067.1,3065.4,7.41915397]
["bitfinex","ETHUSD",1764951031622,0.4739,3067.1,3065.5,0.72559411]
["bitfinex","ETHUSD",1764951032023,0.4739,3067.1,3066.6,0.47742572]
["bitfinex","ETHUSD",1764951032223,0.4739,3067.1,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951032432,0.572,3067.0,3066.6,0.47742572]
["bitfinex","ETHUSD",1764951032635,0.4739,3067.1,3066.6,0.47742572]
["bitfinex","ETHUSD",1764951032838,0.4739,3067.9,3066.7,0.0173015]
["bitfinex","ETHUSD",1764951033171,0.183,3068.8,3067.8,7.37151842]
["bitfinex","ETHUSD",1764951033374,0.04072722,3069.2,3067.8,7.37151842]
["bitfinex","ETHUSD",1764951033375,0.4739,3069.2,3067.8,0.65882572]
["bitfinex","ETHUSD",1764951033548,0.4739,3069.2,3068.2,6.8940927]
["bitfinex","ETHUSD",1764951033707,0.571,3069.5,3068.3,0.72559411]
["bitfinex","ETHUSD",1764951033920,0.4739,3069.8,3068.4,0.76196868]
["bitfinex","ETHUSD",1764951034147,0.571,3069.7,3068.4,0.76196868]
["bitfinex","ETHUSD",1764951034351,0.04072191,3069.6,3068.6,0.47742572]
["bitfinex","ETHUSD",1764951034532,0.50632191,3069.6,3068.6,0.47742572]
["bitfinex","ETHUSD",1764951034731,0.50632191,3069.6,3067.7,6.8940927]
["bitfinex","ETHUSD",1764951034937,0.571,3069.5,3067.4,6.8940927]
["bitfinex","ETHUSD",1764951035167,0.4656,3069.6,3067.4,6.8940927]
["bitfinex","ETHUSD",1764951035168,0.571,3069.4,3067.4,6.8940927]
["bitfinex","ETHUSD",1764951035375,0.47742572,3069.0,3067.6,0.47742572]
["bitfinex","ETHUSD",1764951035574,0.47742572,3069.0,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951035575,0.0407312,3068.9,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951035725,0.82571539,3068.8,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951036050,0.002,3067.0,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951036351,0.56844147,3067.6,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951036551,1.03404147,3067.6,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951037657,0.4656,3067.6,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951037853,1.0356,3067.6,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951038338,0.4656,3067.5,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951038944,0.50634979,3067.5,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951039127,0.4656,3067.5,3066.5,0.47742572]
["bitfinex","ETHUSD",1764951039454,0.7549,3067.7,3066.6,0.405504]
["bitfinex","ETHUSD",1764951039657,0.1859,3068.6,3067.6,0.47742572]
["bitfinex","ETHUSD",1764951040425,0.7549,3068.6,3067.6,0.47742572]
["bitfinex","ETHUSD",1764951040621,0.6515,3068.6,3067.6,0.47742572]
["bitfinex","ETHUSD",1764951040847,0.1859,3068.6,3067.6,0.47742572]
["bitfinex","ETHUSD",1764951041255,0.4656,3069.0,3067.7,0.405504]
["bitfinex","ETHUSD",1764951041462,0.66246978,3069.3,3068.3,0.47742572]
["bitfinex","ETHUSD",1764951041628,0.82571539,3070.0,3068.4,0.405504]
["bitfinex","ETHUSD",1764951041830,1.07531793,3069.9,3068.3,0.47742572]
["bitfinex","ETHUSD",1764951042048,1.0346,3069.9,3068.4,0.405504]
["bitfinex","ETHUSD",1764951042242,0.63551061,3069.8,3068.1,0.47742572]
["bitfinex","ETHUSD",1764951042528,2.6031578,3069.8,3068.6,0.47742572]
["bitfinex","ETHUSD",1764951042730,2.6031578,3069.8,3067.6,1.60852383]
["bitfinex","ETHUSD",1764951042731,0.47742572,3069.3,3067.0,0.95752572]
["bitfinex","ETHUSD",1764951042977,0.82571539,3069.1,3067.0,0.4801]
["bitfinex","ETHUSD",1764951043274,0.82571539,3069.1,3067.1,0.4801]
["bitfinex","ETHUSD",1764951043275,0.87042823,3069.0,3067.1,0.4801]
["bitfinex","ETHUSD",1764951043454,1.53095267,3068.9,3066.9,0.72559411]
["bitfinex","ETHUSD",1764951043640,0.82571539,3068.7,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951043831,0.66450608,3068.8,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951043832,0.82571539,3068.4,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951044030,0.66450608,3068.3,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951044230,1.13010608,3068.3,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951044473,0.66118215,3068.2,3066.9,0.405504]
["bitfinex","ETHUSD",1764951044673,1.23018215,3068.2,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951044875,1.23018215,3068.2,3066.5,0.95752572]
["bitfinex","ETHUSD",1764951044876,0.50634182,3068.1,3066.5,0.47742572]
["bitfinex","ETHUSD",1764951045342,1.1708479,3068.1,3066.5,0.47742572]
["bitfinex","ETHUSD",1764951045527,1.13010608,3068.1,3066.5,0.47742572]
["bitfinex","ETHUSD",1764951045727,1.21506608,3068.0,3066.9,0.47742572]
["bitfinex","ETHUSD",1764951045947,0.47742572,3067.6,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951046150,1.21506608,3068.0,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951046151,1.13010608,3067.9,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951046361,1.13010608,3067.9,3066.0,0.47742572]
["bitfinex","ETHUSD",1764951046362,0.1859,3065.4,3063.5,0.4801]
["bitfinex","ETHUSD",1764951046564,0.569,3065.3,3063.6,0.01736932]
["bitfinex","ETHUSD",1764951046766,0.569,3065.3,3063.6,0.494]
["bitfinex","ETHUSD",1764951046931,0.569,3065.3,3063.2,7.0843927]
["bitfinex","ETHUSD",1764951046932,1.0407,3065.3,3063.2,7.0843927]
["bitfinex","ETHUSD",1764951047133,1.0407,3065.3,3063.2,0.1903]
["bitfinex","ETHUSD",1764951047134,0.83331482,3065.0,3063.2,0.1903]
["bitfinex","ETHUSD",1764951047333,1.77559251,3065.2,3063.2,0.1903]
["bitfinex","ETHUSD",1764951047334,1.4978209,3065.1,3063.3,0.494]
["bitfinex","ETHUSD",1764951047666,1.43045817,3065.0,3063.1,0.1903]
["bitfinex","ETHUSD",1764951047875,1.43045817,3065.0,3063.6,0.47742572]
["bitfinex","ETHUSD",1764951047876,2.0668209,3064.9,3063.6,0.47742572]
["bitfinex","ETHUSD",1764951048068,0.569,3064.8,3063.6,0.47742572]
["bitfinex","ETHUSD",1764951048362,0.569,3064.7,3063.5,0.003]
["bitfinex","ETHUSD",1764951048533,0.4717,3064.8,3063.5,0.003]
["bitfinex","ETHUSD",1764951048859,1.0407,3064.7,3063.5,0.003]
["bitfinex","ETHUSD",1764951049062,0.4717,3064.7,3063.5,0.003]
["bitfinex","ETHUSD",1764951049262,1.0407,3064.6,3063.5,0.003]
["bitfinex","ETHUSD",1764951049427,0.4717,3064.6,3063.5,0.003]
["bitfinex","ETHUSD",1764951049631,1.0417,3064.5,3063.5,0.003]
["bitfinex","ETHUSD",1764951050037,0.4717,3064.4,3063.5,0.003]
["bitfinex","ETHUSD",1764951050243,0.83331482,3064.2,3061.8,0.47742572]
["bitfinex","ETHUSD",1764951050442,0.83331482,3063.5,3060.9,0.494]
["bitfinex","ETHUSD",1764951050633,0.83331482,3063.5,3060.5,0.01741699]
["bitfinex","ETHUSD",1764951050841,0.83331482,3063.1,3060.5,0.494]
["bitfinex","ETHUSD",1764951051072,0.57,3063.0,3060.5,0.494]
["bitfinex","ETHUSD",1764951051268,0.83331482,3063.1,3060.5,0.494]
["bitfinex","ETHUSD",1764951051432,0.4717,3063.0,3060.6,0.01744194]
["bitfinex","ETHUSD",1764951051773,0.571,3062.9,3061.9,0.405504]
["bitfinex","ETHUSD",1764951051943,0.66016041,3063.8,3061.9,0.405504]
["bitfinex","ETHUSD",1764951052263,0.571,3063.7,3062.7,0.47742572]
["bitfinex","ETHUSD",1764951052464,0.571,3063.7,3061.9,0.899504]
["bitfinex","ETHUSD",1764951052465,0.4717,3063.7,3062.0,5.79790033]
["bitfinex","ETHUSD",1764951052770,0.572,3063.6,3062.1,0.405504]
["bitfinex","ETHUSD",1764951053135,0.4717,3063.7,3062.1,0.405504]
["bitfinex","ETHUSD",1764951053339,0.47742572,3063.6,3061.5,0.72559411]
["bitfinex","ETHUSD",1764951053654,0.47742572,3063.6,3062.2,0.47742572]
["bitfinex","ETHUSD",1764951053965,1.0437,3063.5,3062.0,0.47742572]
["bitfinex","ETHUSD",1764951054169,1.0437,3063.5,3060.9,0.494]
["bitfinex","ETHUSD",1764951054354,0.6581429,3063.8,3061.3,0.72559411]
["bitfinex","ETHUSD",1764951054355,1.0437,3063.4,3061.3,0.72559411]
["bitfinex","ETHUSD",1764951054559,0.47742572,3063.0,3062.0,0.47842572]
["bitfinex","ETHUSD",1764951054866,0.47742572,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1764951055039,0.572,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1764951055437,0.4717,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1764951055969,0.572,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1764951056166,0.572,3063.1,3062.4,0.47742572]
["bitfinex","ETHUSD",1764951056372,0.4717,3063.3,3062.1,0.47742572]
["bitfinex","ETHUSD",1764951056572,0.4717,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1764951056573,0.572,3063.2,3062.0,0.001]
["bitfinex","ETHUSD",1764951056763,0.65612846,3064.0,3062.0,0.001]
["bitfinex","ETHUSD",1764951056764,0.65612846,3063.9,3062.0,5.79890033]
["bitfinex","ETHUSD",1764951056953,0.4717,3064.0,3062.7,0.405504]
["bitfinex","ETHUSD",1764951057148,0.573,3063.9,3062.7,0.405504]
["bitfinex","ETHUSD",1764951057351,0.66792572,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1764951057672,0.573,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1764951057871,1.0447,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1764951058052,1.12729875,3062.7,3060.0,0.72559411]
["bitfinex","ETHUSD",1764951058250,1.0457,3062.6,3059.9,5.79790033]
["bitfinex","ETHUSD",1764951058651,0.4717,3062.5,3060.0,0.72559411]
["bitfinex","ETHUSD",1764951058872,0.4717,3062.5,3059.9,6.29190033]
["bitfinex","ETHUSD",1764951059071,0.4717,3062.5,3060.0,1.21959411]
["bitfinex","ETHUSD",1764951059368,0.4717,3062.5,3060.0,0.494]
["bitfinex","ETHUSD",1764951059748,0.574,3062.4,3060.0,0.72559411]
["bitfinex","ETHUSD",1764951060185,0.574,3062.4,3059.9,5.79790033]
["bitfinex","ETHUSD",1764951060186,0.4717,3062.3,3060.4,5.79790033]
["bitfinex","ETHUSD",1764951060485,0.574,3062.2,3059.9,5.79790033]
["bitfinex","ETHUSD",1764951060687,0.574,3062.2,3059.7,0.97142572]
["bitfinex","ETHUSD",1764951060688,0.83331482,3062.0,3059.7,0.47742572]
["bitfinex","ETHUSD",1764951060898,0.65559875,3062.0,3059.7,0.47742572]
["bitfinex","ETHUSD",1764951061074,1.0457,3061.9,3059.7,0.47742572]
["bitfinex","ETHUSD",1764951061405,0.4717,3061.9,3059.7,0.47742572]
["bitfinex","ETHUSD",1764951061607,0.47742572,3061.3,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951061795,0.47742572,3061.7,3060.5,0.47742572]
["bitfinex","ETHUSD",1764951061996,0.4717,3062.4,3060.6,6.20340433]
["bitfinex","ETHUSD",1764951062198,0.574,3062.3,3060.7,0.668083]
["bitfinex","ETHUSD",1764951062505,0.4717,3062.4,3060.7,0.899504]
["bitfinex","ETHUSD",1764951062805,0.574,3062.7,3061.1,0.72559411]
["bitfinex","ETHUSD",1764951063006,0.04081499,3062.6,3061.2,0.405504]
["bitfinex","ETHUSD",1764951063193,0.47742572,3062.5,3060.1,6.27532605]
["bitfinex","ETHUSD",1764951063377,0.76641176,3062.4,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951063574,1.88972457,3062.4,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951063774,0.4717,3062.3,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951063985,0.61482032,3062.2,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951064194,0.405504,3062.1,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951064408,0.1905,3060.4,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951064707,0.574,3060.4,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951065107,0.4868,3062.0,3060.1,6.27532605]
["bitfinex","ETHUSD",1764951065310,0.47742572,3061.9,3061.1,0.47742572]
["bitfinex","ETHUSD",1764951065537,0.1821,3062.1,3061.3,0.47742572]
["bitfinex","ETHUSD",1764951065680,0.4868,3062.5,3061.2,0.47742572]
["bitfinex","ETHUSD",1764951065681,0.574,3062.3,3061.2,0.47742572]
["bitfinex","ETHUSD",1764951066028,0.61481899,3062.3,3060.9,0.47742572]
["bitfinex","ETHUSD",1764951066174,0.4868,3062.2,3060.9,0.64547027]
["bitfinex","ETHUSD",1764951066377,0.47742572,3061.9,3060.5,0.184]
["bitfinex","ETHUSD",1764951066580,0.47742572,3061.9,3060.0,0.4636]
["bitfinex","ETHUSD",1764951066581,0.47742572,3061.6,3060.4,0.47742572]
["bitfinex","ETHUSD",1764951066777,0.47742572,3061.6,3060.2,0.72559411]
["bitfinex","ETHUSD",1764951066778,0.47742572,3061.6,3059.5,5.79790033]
["bitfinex","ETHUSD",1764951066976,0.4868,3061.5,3059.3,0.4636]
["bitfinex","ETHUSD",1764951067217,0.4868,3061.5,3059.6,5.79790033]
["bitfinex","ETHUSD",1764951067381,0.574,3061.4,3059.8,0.405504]
["bitfinex","ETHUSD",1764951067591,0.574,3061.4,3059.7,0.47742572]
["bitfinex","ETHUSD",1764951067789,0.47742572,3061.6,3059.7,0.47742572]
["bitfinex","ETHUSD",1764951067790,1.0598,3061.3,3059.9,0.47742572]
["bitfinex","ETHUSD",1764951068011,0.573,3061.2,3059.9,0.47742572]
["bitfinex","ETHUSD",1764951068213,0.47742572,3061.6,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951068214,0.573,3061.1,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951068516,0.573,3061.0,3060.5,0.47742572]
["bitfinex","ETHUSD",1764951068716,0.573,3061.0,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951068918,0.4868,3060.9,3059.4,0.4636]
["bitfinex","ETHUSD",1764951069219,0.4868,3060.9,3058.9,5.79790033]
["bitfinex","ETHUSD",1764951069421,0.573,3060.8,3059.2,0.6476]
["bitfinex","ETHUSD",1764951069607,0.573,3060.8,3058.7,2.68605179]
["bitfinex","ETHUSD",1764951069786,0.4868,3060.7,3058.9,0.28772518]
["bitfinex","ETHUSD",1764951069991,0.4868,3060.7,3058.7,2.22245179]
["bitfinex","ETHUSD",1764951070225,0.4868,3061.4,3059.7,5.79790033]
["bitfinex","ETHUSD",1764951070518,0.4868,3061.3,3060.3,0.47742572]
["bitfinex","ETHUSD",1764951070748,0.4868,3061.3,3059.5,0.47742572]
["bitfinex","ETHUSD",1764951070749,0.1821,3059.8,3057.9,6.26150033]
["bitfinex","ETHUSD",1764951071029,9.22490033,3061.1,3057.5,0.47742572]
["bitfinex","ETHUSD",1764951071030,0.574,3059.7,3058.8,0.48110573]
["bitfinex","ETHUSD",1764951071229,0.574,3060.7,3058.8,0.4636]
["bitfinex","ETHUSD",1764951071390,0.574,3060.9,3059.2,1.13109811]
["bitfinex","ETHUSD",1764951071594,0.574,3060.9,3058.8,0.72559411]
["bitfinex","ETHUSD",1764951071595,1.0608,3060.9,3058.8,0.72559411]
["bitfinex","ETHUSD",1764951071788,1.0608,3060.9,3058.7,2.68605179]
["bitfinex","ETHUSD",1764951072093,0.04082832,3061.6,3058.8,0.4636]
["bitfinex","ETHUSD",1764951072094,1.0608,3060.8,3058.8,0.4636]
["bitfinex","ETHUSD",1764951072490,0.4868,3060.7,3058.8,0.4636]
["bitfinex","ETHUSD",1764951072714,0.4868,3061.3,3058.8,6.26150033]
["bitfinex","ETHUSD",1764951073030,0.61483366,3061.2,3059.5,0.405504]
["bitfinex","ETHUSD",1764951073244,0.574,3061.2,3059.7,0.405504]
["bitfinex","ETHUSD",1764951073453,0.1813,3061.8,3059.9,1.13109811]
["bitfinex","ETHUSD",1764951073722,0.002,3061.4,3059.9,0.405504]
["bitfinex","ETHUSD",1764951073951,0.002,3061.4,3060.0,0.4636]
["bitfinex","ETHUSD",1764951074094,0.002,3061.4,3060.3,0.405504]
["bitfinex","ETHUSD",1764951074429,0.002,3061.4,3060.2,0.72559411]
["bitfinex","ETHUSD",1764951074590,0.04283099,3061.4,3060.0,0.4636]
["bitfinex","ETHUSD",1764951074787,0.52963099,3061.4,3059.5,0.184]
["bitfinex","ETHUSD",1764951074991,0.002,3061.4,3059.6,5.79790033]
["bitfinex","ETHUSD",1764951075198,0.002,3061.4,3060.7,0.72559411]
["bitfinex","ETHUSD",1764951075394,0.002,3061.4,3060.2,0.72559411]
["bitfinex","ETHUSD",1764951075395,0.002,3061.4,3059.6,0.4636]
["bitfinex","ETHUSD",1764951075597,0.002,3061.4,3061.3,0.184]
["bitfinex","ETHUSD",1764951075840,0.47742572,3062.5,3061.3,0.184]
["bitfinex","ETHUSD",1764951075999,0.47742572,3062.5,3062.4,0.589504]
["bitfinex","ETHUSD",1764951076202,1.3893847,3064.1,3062.5,1.13109811]
["bitfinex","ETHUSD",1764951076532,1.47591911,3064.0,3062.7,0.405504]
["bitfinex","ETHUSD",1764951076830,0.8143847,3064.5,3063.0,0.405504]
["bitfinex","ETHUSD",1764951076996,0.575,3064.6,3063.0,0.405504]
["bitfinex","ETHUSD",1764951076997,1.51683474,3064.4,3063.0,0.405504]
["bitfinex","ETHUSD",1764951077199,1.47604373,3064.3,3062.8,0.405504]
["bitfinex","ETHUSD",1764951077399,0.66165903,3064.2,3063.1,0.72559411]
["bitfinex","ETHUSD",1764951077701,0.8143847,3065.2,3063.8,0.405504]
["bitfinex","ETHUSD",1764951077916,1.11108643,3065.4,3064.2,0.405504]
["bitfinex","ETHUSD",1764951077917,0.66219192,3065.1,3064.2,0.405504]
["bitfinex","ETHUSD",1764951078122,1.11108643,3065.6,3064.5,5.79790033]
["bitfinex","ETHUSD",1764951078123,0.66311219,3065.2,3064.5,5.79790033]
["bitfinex","ETHUSD",1764951078398,1.11108643,3065.8,3064.4,0.405504]
["bitfinex","ETHUSD",1764951078399,0.66228159,3065.5,3064.4,0.405504]
["bitfinex","ETHUSD",1764951078599,0.66229534,3065.6,3064.7,0.405504]
["bitfinex","ETHUSD",1764951078803,0.47742572,3065.7,3064.7,1.13109811]
["bitfinex","ETHUSD",1764951079110,0.47742572,3065.7,3065.2,1.13109811]
["bitfinex","ETHUSD",1764951079310,0.47742572,3065.7,3064.6,0.184]
["bitfinex","ETHUSD",1764951079311,0.47742572,3065.7,3065.6,6.92899844]
["bitfinex","ETHUSD",1764951079619,0.04274846,3067.6,3065.7,1.13109811]
["bitfinex","ETHUSD",1764951079797,0.002,3067.6,3066.6,1.13109811]
["bitfinex","ETHUSD",1764951080529,0.002,3067.6,3066.6,1.41559811]
["bitfinex","ETHUSD",1764951080722,0.002,3067.6,3067.5,0.47742572]
["bitfinex","ETHUSD",1764951081645,0.002,3067.6,3066.7,0.47742572]
["bitfinex","ETHUSD",1764951081826,0.4888,3067.6,3065.6,0.2845]
["bitfinex","ETHUSD",1764951081995,0.4888,3067.6,3066.0,0.72559411]
["bitfinex","ETHUSD",1764951081996,0.574,3067.5,3066.0,0.72559411]
["bitfinex","ETHUSD",1764951082199,0.4888,3067.6,3066.2,0.405504]
["bitfinex","ETHUSD",1764951082396,0.002,3067.6,3066.2,0.405504]
["bitfinex","ETHUSD",1764951082834,0.96422572,3067.5,3066.2,0.47742572]
["bitfinex","ETHUSD",1764951082995,0.47742572,3067.3,3065.4,0.47742572]
["bitfinex","ETHUSD",1764951083203,0.04075378,3067.2,3064.8,0.2845]
["bitfinex","ETHUSD",1764951083397,1.34193848,3067.2,3064.6,0.184]
["bitfinex","ETHUSD",1764951083697,1.31529583,3067.1,3064.7,5.79790033]
["bitfinex","ETHUSD",1764951083900,0.61375643,3067.0,3064.8,0.72559411]
["bitfinex","ETHUSD",1764951084098,1.10055643,3067.0,3064.8,0.2845]
["bitfinex","ETHUSD",1764951084299,0.4868,3066.9,3064.2,0.47742572]
["bitfinex","ETHUSD",1764951084500,0.47742572,3066.2,3065.1,0.47742572]
["bitfinex","ETHUSD",1764951084702,0.573,3066.1,3065.3,0.47742572]
["bitfinex","ETHUSD",1764951084902,0.573,3066.1,3065.4,0.47742572]
["bitfinex","ETHUSD",1764951085101,0.4868,3066.7,3065.4,0.47742572]
["bitfinex","ETHUSD",1764951085411,0.47742572,3066.2,3065.2,0.405504]
["bitfinex","ETHUSD",1764951085723,0.0407684,3066.1,3065.1,0.47742572]
["bitfinex","ETHUSD",1764951085932,0.47742572,3066.3,3064.5,0.47742572]
["bitfinex","ETHUSD",1764951086150,0.52756707,3066.2,3064.8,0.47742572]
["bitfinex","ETHUSD",1764951086370,0.52756707,3066.2,3065.0,0.47742572]
["bitfinex","ETHUSD",1764951086371,0.4868,3066.2,3065.0,0.47742572]
["bitfinex","ETHUSD",1764951086568,0.0407684,3066.1,3063.7,0.2845]
["bitfinex","ETHUSD",1764951086776,0.1821,3065.1,3063.8,0.47742572]
["bitfinex","ETHUSD",1764951087077,0.573,3065.0,3063.8,0.47742572]
["bitfinex","ETHUSD",1764951087361,0.52758436,3064.9,3063.4,0.47742572]
["bitfinex","ETHUSD",1764951087656,0.573,3065.0,3063.4,0.47742572]
["bitfinex","ETHUSD",1764951087968,0.47742572,3065.7,3063.4,0.47742572]
["bitfinex","ETHUSD",1764951087969,0.572,3065.2,3063.5,0.2845]
["bitfinex","ETHUSD",1764951088134,0.6689,3065.6,3063.5,0.2845]
["bitfinex","ETHUSD",1764951088340,0.572,3065.5,3063.5,0.2845]
["bitfinex","ETHUSD",1764951088659,0.6689,3065.6,3063.9,1.13109811]
["bitfinex","ETHUSD",1764951088842,0.1821,3065.6,3064.8,0.405504]
["bitfinex","ETHUSD",1764951089015,0.4868,3066.1,3064.8,0.405504]
["bitfinex","ETHUSD",1764951089016,0.572,3065.8,3064.8,0.405504]
["bitfinex","ETHUSD",1764951089218,0.47742572,3066.6,3064.5,0.47742572]
["bitfinex","ETHUSD",1764951089219,0.572,3066.0,3064.7,0.405504]
["bitfinex","ETHUSD",1764951089460,0.4868,3066.7,3065.0,0.405504]
["bitfinex","ETHUSD",1764951089624,0.572,3066.3,3065.0,0.405504]
["bitfinex","ETHUSD",1764951089819,0.572,3066.9,3065.4,1.13109811]
["bitfinex","ETHUSD",1764951090011,0.4868,3067.2,3066.0,0.405504]
["bitfinex","ETHUSD",1764951090233,0.572,3067.1,3066.0,0.405504]
["bitfinex","ETHUSD",1764951090916,1.0588,3067.1,3065.9,0.47742572]
["bitfinex","ETHUSD",1764951091141,0.572,3067.1,3065.9,0.47742572]
["bitfinex","ETHUSD",1764951091452,0.4868,3067.0,3065.9,0.47742572]
["bitfinex","ETHUSD",1764951091616,0.572,3067.1,3065.9,0.47742572]
["bitfinex","ETHUSD",1764951091819,0.47742572,3067.0,3066.0,0.405504]
["bitfinex","ETHUSD",1764951092127,0.572,3067.1,3065.6,0.405504]
["bitfinex","ETHUSD",1764951092128,0.571,3067.1,3065.6,0.405504]
["bitfinex","ETHUSD",1764951092656,0.571,3067.1,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951092823,0.571,3067.1,3066.3,0.405504]
["bitfinex","ETHUSD",1764951093321,0.571,3067.1,3066.1,0.405504]
["bitfinex","ETHUSD",1764951093813,0.4888,3067.6,3066.1,0.405504]
["bitfinex","ETHUSD",1764951094033,0.571,3067.5,3066.6,0.405504]
["bitfinex","ETHUSD",1764951094369,0.571,3067.5,3066.5,0.47742572]
["bitfinex","ETHUSD",1764951094370,0.002,3067.6,3067.0,0.405504]
["bitfinex","ETHUSD",1764951094548,0.002,3067.1,3067.0,0.405504]
["bitfinex","ETHUSD",1764951094751,0.0012,3067.1,3067.0,0.405504]
["bitfinex","ETHUSD",1764951095146,0.0012,3067.1,3066.8,0.405504]
["bitfinex","ETHUSD",1764951095548,0.0012,3067.1,3067.0,0.405504]
["bitfinex","ETHUSD",1764951096238,0.0012,3067.1,3066.5,0.47742572]
["bitfinex","ETHUSD",1764951096470,0.0012,3067.1,3066.6,0.405504]
["bitfinex","ETHUSD",1764951096772,0.96512572,3067.0,3064.3,0.001]
["bitfinex","ETHUSD",1764951096973,0.1812,3065.9,3064.3,0.001]
["bitfinex","ETHUSD",1764951097187,0.57,3065.8,3064.3,0.001]
["bitfinex","ETHUSD",1764951097336,1.0577,3065.8,3064.3,0.001]
["bitfinex","ETHUSD",1764951097854,0.1812,3065.9,3064.3,0.001]
["bitfinex","ETHUSD",1764951097855,0.4877,3065.7,3064.3,0.001]
["bitfinex","ETHUSD",1764951098163,0.569,3066.1,3064.3,0.2857]
["bitfinex","ETHUSD",1764951098365,0.569,3066.1,3065.1,0.47742572]
["bitfinex","ETHUSD",1764951098564,0.569,3066.8,3065.6,0.405504]
["bitfinex","ETHUSD",1764951098778,0.4889,3067.1,3065.6,0.405504]
["bitfinex","ETHUSD",1764951098779,1.0579,3067.1,3065.6,0.405504]
["bitfinex","ETHUSD",1764951099480,1.0579,3067.1,3065.5,0.47742572]
["bitfinex","ETHUSD",1764951099481,0.5702,3067.1,3066.6,0.405504]
["bitfinex","ETHUSD",1764951099932,0.5702,3067.1,3066.3,0.47742572]
["bitfinex","ETHUSD",1764951099933,0.0012,3067.1,3066.4,0.405504]
["bitfinex","ETHUSD",1764951100642,0.0012,3067.1,3066.2,0.405504]
["bitfinex","ETHUSD",1764951100841,0.0012,3067.1,3066.5,0.405504]
["bitfinex","ETHUSD",1764951101372,0.0012,3067.1,3067.0,0.88292972]
["bitfinex","ETHUSD",1764951102537,0.0012,3067.1,3067.0,0.405504]
["bitfinex","ETHUSD",1764951103580,0.0012,3067.1,3066.6,0.47742572]
["bitfinex","ETHUSD",1764951103752,0.0012,3067.1,3066.7,0.405504]
["bitfinex","ETHUSD",1764951104068,0.0012,3067.1,3066.9,0.405504]
["bitfinex","ETHUSD",1764951104240,0.0012,3067.1,3067.0,0.88292972]
["bitfinex","ETHUSD",1764951104570,0.0012,3067.1,3066.2,0.72559411]
["bitfinex","ETHUSD",1764951105234,0.0012,3067.1,3066.5,0.690204]
["bitfinex","ETHUSD",1764951105637,0.0012,3067.1,3066.7,1.13109811]
["bitfinex","ETHUSD",1764951106085,0.0012,3067.1,3066.9,0.405504]
["bitfinex","ETHUSD",1764951106249,0.0012,3067.1,3067.0,0.690204]
["bitfinex","ETHUSD",1764951106870,0.002,3067.6,3067.1,0.405504]
["bitfinex","ETHUSD",1764951107179,0.002,3067.6,3067.5,0.88292972]
["bitfinex","ETHUSD",1764951107380,0.002,3067.6,3067.5,1.67131471]
["bitfinex","ETHUSD",1764951107679,0.82333196,3069.8,3068.5,1.13109811]
["bitfinex","ETHUSD",1764951107879,0.66706574,3069.7,3068.5,0.405504]
["bitfinex","ETHUSD",1764951108041,0.1812,3070.5,3069.1,0.405504]
["bitfinex","ETHUSD",1764951108042,0.66706574,3069.6,3069.1,0.405504]
["bitfinex","ETHUSD",1764951108379,0.1812,3070.5,3069.5,1.13109811]
["bitfinex","ETHUSD",1764951108380,0.82333196,3070.4,3069.5,1.13109811]
["bitfinex","ETHUSD",1764951108588,0.6663486,3070.3,3069.5,1.13109811]
["bitfinex","ETHUSD",1764951108745,0.4836,3070.9,3069.5,0.405504]
["bitfinex","ETHUSD",1764951108746,0.6663486,3070.2,3069.5,0.405504]
["bitfinex","ETHUSD",1764951108969,0.6663486,3070.1,3069.0,1.13109811]
["bitfinex","ETHUSD",1764951109168,0.6663486,3070.0,3069.0,0.405504]
["bitfinex","ETHUSD",1764951109411,0.6663486,3069.9,3068.6,0.405504]
["bitfinex","ETHUSD",1764951109709,0.6663486,3069.8,3068.6,0.405504]
["bitfinex","ETHUSD",1764951109912,0.6663486,3069.7,3068.6,0.405504]
["bitfinex","ETHUSD",1764951110222,1.2319,3070.1,3068.6,0.405504]
["bitfinex","ETHUSD",1764951110223,0.6663486,3069.6,3068.6,0.405504]
["bitfinex","ETHUSD",1764951110415,0.66467276,3069.8,3069.1,0.405504]
["bitfinex","ETHUSD",1764951110628,0.66467276,3069.8,3067.9,5.79790033]
["bitfinex","ETHUSD",1764951110629,0.82333196,3069.6,3067.9,5.79790033]
["bitfinex","ETHUSD",1764951110909,0.66467276,3069.5,3067.9,5.79790033]
["bitfinex","ETHUSD",1764951111072,1.27239733,3069.4,3067.9,5.79790033]
["bitfinex","ETHUSD",1764951111269,0.66467276,3069.3,3067.9,5.79790033]
["bitfinex","ETHUSD",1764951111491,0.66467276,3069.2,3067.9,5.79790033]
["bitfinex","ETHUSD",1764951111697,0.66467276,3069.2,3067.5,1.26581071]
["bitfinex","ETHUSD",1764951111698,0.70540131,3069.1,3067.5,1.26581071]
["bitfinex","ETHUSD",1764951111899,1.14827276,3069.0,3067.5,1.26581071]
["bitfinex","ETHUSD",1764951112197,0.66467276,3068.9,3067.6,0.405504]
["bitfinex","ETHUSD",1764951112396,0.66467276,3068.8,3067.5,8.16702986]
["bitfinex","ETHUSD",1764951112602,0.66467276,3068.9,3067.6,0.72559411]
["bitfinex","ETHUSD",1764951112809,0.66467276,3068.8,3067.5,8.16702986]
["bitfinex","ETHUSD",1764951113002,0.82333196,3068.5,3066.9,0.1007]
["bitfinex","ETHUSD",1764951113212,0.66467276,3068.4,3067.4,6.90121915]
["bitfinex","ETHUSD",1764951113415,0.66467276,3068.4,3066.9,0.82629411]
["bitfinex","ETHUSD",1764951113416,0.66467276,3068.3,3066.9,0.1007]
["bitfinex","ETHUSD",1764951113578,1.30693196,3068.4,3066.9,0.1007]
["bitfinex","ETHUSD",1764951113579,0.66467276,3068.2,3066.9,0.82629411]
["bitfinex","ETHUSD",1764951113778,0.66467276,3068.3,3067.0,0.405504]
["bitfinex","ETHUSD",1764951113978,0.66467276,3068.2,3066.9,0.82629411]
["bitfinex","ETHUSD",1764951114275,0.66467276,3068.2,3065.7,0.47742572]
["bitfinex","ETHUSD",1764951114276,0.66467276,3068.1,3067.0,0.47742572]
["bitfinex","ETHUSD",1764951114505,0.82333196,3067.9,3066.6,0.47742572]
["bitfinex","ETHUSD",1764951114725,1.08731446,3068.5,3066.8,0.72559411]
["bitfinex","ETHUSD",1764951115020,0.4836,3068.3,3066.8,0.72559411]
["bitfinex","ETHUSD",1764951115177,0.66364211,3068.2,3066.8,0.72559411]
["bitfinex","ETHUSD",1764951115375,0.66364211,3068.1,3066.9,0.405504]
["bitfinex","ETHUSD",1764951115679,0.66364211,3068.2,3066.9,0.405504]
["bitfinex","ETHUSD",1764951115886,0.66284211,3068.1,3066.7,0.405504]
["bitfinex","ETHUSD",1764951116206,0.566,3068.3,3067.9,0.47742572]
["bitfinex","ETHUSD",1764951116382,1.0496,3068.3,3067.9,0.47742572]
["bitfinex","ETHUSD",1764951116804,0.4836,3068.2,3067.1,6.90121915]
["bitfinex","ETHUSD",1764951117005,0.82333196,3068.0,3067.2,0.01728193]
["bitfinex","ETHUSD",1764951117249,0.82333196,3067.9,3066.0,0.72559411]
["bitfinex","ETHUSD",1764951117517,0.82333196,3067.7,3067.0,0.47742572]
["bitfinex","ETHUSD",1764951117685,0.82333196,3067.8,3067.2,0.47742572]
["bitfinex","ETHUSD",1764951117892,0.82333196,3068.1,3067.2,0.47742572]
["bitfinex","ETHUSD",1764951118198,0.82333196,3067.9,3067.3,0.405504]
["bitfinex","ETHUSD",1764951118813,0.82333196,3067.9,3067.3,0.47742572]
["bitfinex","ETHUSD",1764951119014,0.82333196,3067.6,3067.1,0.405504]
["bitfinex","ETHUSD",1764951119215,0.82333196,3067.6,3067.3,0.405504]
["bitfinex","ETHUSD",1764951119582,0.82333196,3068.0,3067.5,0.405504]
["bitfinex","ETHUSD",1764951119782,0.82333196,3068.1,3067.6,0.47742572]
["bitfinex","ETHUSD",1764951120018,1.30693196,3068.0,3067.5,0.405504]
["bitfinex","ETHUSD",1764951120250,1.67708643,3068.2,3067.6,0.47742572]
["bitfinex","ETHUSD",1764951120251,0.82333196,3068.1,3067.6,0.47742572]
["bitfinex","ETHUSD",1764951120389,0.82333196,3068.3,3067.9,0.405504]
["bitfinex","ETHUSD",1764951120588,1.81906049,3068.7,3067.9,0.405504]
["bitfinex","ETHUSD",1764951120589,1.38933196,3068.7,3067.9,0.405504]
["bitfinex","ETHUSD",1764951120784,0.82333196,3068.6,3067.9,0.405504]
["bitfinex","ETHUSD",1764951120985,0.566,3068.7,3068.4,0.47742572]
["bitfinex","ETHUSD",1764951121317,1.87293196,3068.7,3068.2,0.47742572]
["bitfinex","ETHUSD",1764951121521,2.1713338,3068.7,3067.1,6.90121915]
["bitfinex","ETHUSD",1764951121728,2.1713338,3068.7,3067.0,0.49469203]
["bitfinex","ETHUSD",1764951121729,0.82333196,3068.1,3067.0,0.47742572]
["bitfinex","ETHUSD",1764951121929,0.82333196,3067.9,3067.0,0.47742572]
["bitfinex","ETHUSD",1764951122144,0.566,3067.8,3067.0,0.47742572]
["bitfinex","ETHUSD",1764951122348,1.87293196,3067.8,3067.0,0.47742572]
["bitfinex","ETHUSD",1764951122634,2.18368065,3067.4,3064.9,0.76212572]
["bitfinex","ETHUSD",1764951122939,0.83243107,3066.5,3065.7,0.47742572]
["bitfinex","ETHUSD",1764951123106,1.39843107,3066.4,3065.7,0.47742572]
["bitfinex","ETHUSD",1764951123920,0.83243107,3066.4,3065.7,0.47742572]
["bitfinex","ETHUSD",1764951124121,0.566,3066.4,3065.7,0.47742572]
["bitfinex","ETHUSD",1764951124489,0.566,3066.4,3065.8,0.405504]
["bitfinex","ETHUSD",1764951125324,0.83243107,3067.0,3066.4,0.405504]
["bitfinex","ETHUSD",1764951125524,0.83243107,3066.7,3066.1,0.47742572]
["bitfinex","ETHUSD",1764951125713,0.83243107,3066.7,3065.3,1.20301983]
["bitfinex","ETHUSD",1764951125919,1.31183107,3066.6,3065.5,0.64547027]
["bitfinex","ETHUSD",1764951126122,0.83243107,3066.8,3065.5,0.64547027]
["bitfinex","ETHUSD",1764951126332,0.83243107,3066.8,3066.5,0.47742572]
["bitfinex","ETHUSD",1764951126645,0.565,3067.0,3066.6,0.405504]
["bitfinex","ETHUSD",1764951127427,0.83243107,3067.8,3067.0,0.405504]
["bitfinex","ETHUSD",1764951127627,1.39743107,3068.1,3067.0,0.405504]
["bitfinex","ETHUSD",1764951127936,0.83243107,3067.9,3067.0,0.405504]
["bitfinex","ETHUSD",1764951128138,0.66727952,3067.8,3067.0,0.405504]
["bitfinex","ETHUSD",1764951128343,0.66727952,3067.7,3067.0,0.405504]
["bitfinex","ETHUSD",1764951128636,0.66727952,3067.6,3067.0,0.405504]
["bitfinex","ETHUSD",1764951128842,0.565,3068.1,3067.6,0.405504]
["bitfinex","ETHUSD",1764951129013,0.565,3068.1,3067.8,0.47742572]
["bitfinex","ETHUSD",1764951129214,1.14725526,3068.0,3067.4,0.405504]
["bitfinex","ETHUSD",1764951129528,0.565,3068.1,3067.4,0.405504]
["bitfinex","ETHUSD",1764951130134,0.66802515,3068.0,3067.6,0.47742572]
["bitfinex","ETHUSD",1764951130336,0.66802515,3067.9,3067.2,0.405504]
["bitfinex","ETHUSD",1764951130542,0.66802515,3067.8,3067.3,0.47742572]
["bitfinex","ETHUSD",1764951130741,0.565,3068.1,3067.6,0.405504]
["bitfinex","ETHUSD",1764951130915,0.83243107,3068.5,3067.6,0.405504]
["bitfinex","ETHUSD",1764951131121,1.23199739,3068.4,3067.6,0.405504]
["bitfinex","ETHUSD",1764951131318,0.564,3068.4,3067.6,0.405504]
["bitfinex","ETHUSD",1764951131507,0.4794,3068.6,3067.6,0.405504]
["bitfinex","ETHUSD",1764951131508,0.66808004,3068.6,3067.6,1.13109811]
["bitfinex","ETHUSD",1764951131713,0.564,3068.8,3067.8,0.405504]
["bitfinex","ETHUSD",1764951131909,0.564,3068.8,3068.3,0.405504]
["bitfinex","ETHUSD",1764951132422,1.2312485,3069.1,3068.3,0.405504]
["bitfinex","ETHUSD",1764951132745,1.2312485,3069.1,3067.6,0.2847]
["bitfinex","ETHUSD",1764951132746,0.563,3069.1,3068.5,0.405504]
["bitfinex","ETHUSD",1764951132911,0.563,3069.1,3067.6,0.2847]
["bitfinex","ETHUSD",1764951132912,0.52012987,3069.0,3067.1,7.37864487]
["bitfinex","ETHUSD",1764951133113,1.50067957,3068.9,3067.2,1.4634586]
["bitfinex","ETHUSD",1764951133342,0.70898103,3068.8,3067.1,7.37864487]
["bitfinex","ETHUSD",1764951133511,0.70898103,3068.8,3067.0,0.001]
["bitfinex","ETHUSD",1764951133512,0.47742572,3068.2,3067.0,0.001]
["bitfinex","ETHUSD",1764951133714,0.563,3068.1,3067.0,0.001]
["bitfinex","ETHUSD",1764951134017,1.7106485,3068.1,3067.0,0.001]
["bitfinex","ETHUSD",1764951134238,0.04074315,3068.0,3067.0,0.001]
["bitfinex","ETHUSD",1764951134441,0.17513917,3067.9,3067.0,0.001]
["bitfinex","ETHUSD",1764951134626,0.47742572,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1764951134827,1.50067957,3067.5,3065.3,0.47742572]
["bitfinex","ETHUSD",1764951135015,0.184,3066.2,3064.9,6.90121915]
["bitfinex","ETHUSD",1764951135222,0.563,3066.1,3065.0,0.72559411]
["bitfinex","ETHUSD",1764951135513,0.184,3067.0,3065.5,6.90121915]
["bitfinex","ETHUSD",1764951135834,0.563,3066.9,3065.7,0.405504]
["bitfinex","ETHUSD",1764951136033,1.0424,3066.9,3065.7,0.405504]
["bitfinex","ETHUSD",1764951136209,0.563,3066.9,3066.5,0.405504]
["bitfinex","ETHUSD",1764951136841,0.563,3067.3,3066.7,0.405504]
["bitfinex","ETHUSD",1764951137030,0.563,3067.3,3066.5,0.405504]
["bitfinex","ETHUSD",1764951137238,0.563,3067.3,3066.3,0.47742572]
["bitfinex","ETHUSD",1764951137239,0.4794,3067.2,3066.3,0.47742572]
["bitfinex","ETHUSD",1764951137412,0.95682572,3067.2,3065.9,0.72559411]
["bitfinex","ETHUSD",1764951137616,0.95682572,3067.2,3066.0,1.33559219]
["bitfinex","ETHUSD",1764951137848,0.4794,3067.1,3066.0,1.33559219]
["bitfinex","ETHUSD",1764951138145,0.4794,3067.1,3065.6,0.47742572]
["bitfinex","ETHUSD",1764951138646,0.4794,3067.1,3065.7,0.405504]
["bitfinex","ETHUSD",1764951138844,0.47742572,3066.8,3065.7,0.47742572]
["bitfinex","ETHUSD",1764951139147,0.47742572,3066.6,3065.4,0.47742572]
["bitfinex","ETHUSD",1764951139342,0.4794,3066.7,3065.6,0.47742572]
["bitfinex","ETHUSD",1764951139544,0.4794,3066.7,3065.7,0.405504]
["bitfinex","ETHUSD",1764951140048,0.563,3066.6,3065.7,0.405504]
["bitfinex","ETHUSD",1764951140346,0.4794,3066.7,3066.3,0.405504]
["bitfinex","ETHUSD",1764951140518,0.562,3066.6,3066.3,0.405504]
["bitfinex","ETHUSD",1764951140715,0.562,3066.6,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951140951,0.562,3066.6,3066.3,0.405504]
["bitfinex","ETHUSD",1764951141258,0.6634,3067.9,3066.5,0.405504]
["bitfinex","ETHUSD",1764951141415,0.6634,3067.9,3066.0,0.47742572]
["bitfinex","ETHUSD",1764951141416,0.60274581,3067.8,3066.6,0.80871604]
["bitfinex","ETHUSD",1764951141619,1.0414,3067.8,3066.1,0.405504]
["bitfinex","ETHUSD",1764951141848,0.52014713,3067.7,3066.1,0.405504]
["bitfinex","ETHUSD",1764951142054,0.4794,3067.7,3066.1,0.405504]
["bitfinex","ETHUSD",1764951142231,1.14884225,3067.7,3066.1,0.405504]
["bitfinex","ETHUSD",1764951142550,0.47742572,3067.2,3066.1,0.47742572]
["bitfinex","ETHUSD",1764951142777,0.47742572,3067.6,3066.1,0.47742572]
["bitfinex","ETHUSD",1764951142778,0.51817817,3067.3,3066.1,0.47742572]
["bitfinex","ETHUSD",1764951142916,0.51817817,3067.3,3066.2,0.405504]
["bitfinex","ETHUSD",1764951143121,0.4794,3067.2,3066.2,0.405504]
["bitfinex","ETHUSD",1764951143730,0.47742572,3066.6,3065.6,0.47742572]
["bitfinex","ETHUSD",1764951143924,0.562,3066.5,3065.8,0.47742572]
["bitfinex","ETHUSD",1764951144230,0.66944225,3067.1,3065.6,0.47742572]
["bitfinex","ETHUSD",1764951144231,0.4794,3066.7,3065.6,0.47742572]
["bitfinex","ETHUSD",1764951144431,0.562,3066.6,3065.4,0.47742572]
["bitfinex","ETHUSD",1764951144839,1.0414,3066.6,3065.4,0.47742572]
["bitfinex","ETHUSD",1764951145449,1.0414,3066.6,3065.5,0.405504]
["bitfinex","ETHUSD",1764951145650,0.562,3066.6,3065.5,0.88292972]
["bitfinex","ETHUSD",1764951145828,0.4794,3066.5,3065.5,0.88292972]
["bitfinex","ETHUSD",1764951146158,0.4794,3066.5,3065.3,0.47742572]
["bitfinex","ETHUSD",1764951146356,0.561,3066.4,3065.4,0.405504]
["bitfinex","ETHUSD",1764951146971,0.561,3066.3,3065.4,0.405504]
["bitfinex","ETHUSD",1764951147354,0.561,3066.2,3065.4,0.405504]
["bitfinex","ETHUSD",1764951147551,0.561,3066.2,3066.0,0.405504]
["bitfinex","ETHUSD",1764951147740,0.561,3066.2,3066.1,0.88292972]
["bitfinex","ETHUSD",1764951148066,0.4794,3067.4,3066.2,0.405504]
["bitfinex","ETHUSD",1764951148274,0.4794,3067.4,3066.8,0.405504]
["bitfinex","ETHUSD",1764951148483,0.561,3067.3,3066.7,0.47742572]
["bitfinex","ETHUSD",1764951148641,0.561,3067.3,3066.1,0.65401166]
["bitfinex","ETHUSD",1764951148844,0.561,3067.3,3066.4,0.405504]
["bitfinex","ETHUSD",1764951148845,0.95682572,3067.2,3066.4,0.405504]
["bitfinex","ETHUSD",1764951149063,0.95682572,3067.2,3065.4,0.2857]
["bitfinex","ETHUSD",1764951149064,0.47742572,3066.7,3065.3,0.47742572]
["bitfinex","ETHUSD",1764951149457,0.52016175,3066.6,3065.3,0.47742572]
["bitfinex","ETHUSD",1764951149655,0.4794,3066.6,3065.3,0.47742572]
["bitfinex","ETHUSD",1764951149869,0.4794,3066.6,3065.5,0.47742572]
["bitfinex","ETHUSD",1764951150067,0.4794,3066.6,3065.8,0.405504]
["bitfinex","ETHUSD",1764951150243,0.4794,3066.6,3064.5,0.9654585]
["bitfinex","ETHUSD",1764951150244,0.47742572,3066.5,3064.8,0.003]
["bitfinex","ETHUSD",1764951150442,0.7021888,3066.5,3064.8,0.003]
["bitfinex","ETHUSD",1764951150658,0.4794,3066.4,3064.8,0.003]
["bitfinex","ETHUSD",1764951150857,0.56,3066.3,3064.8,0.003]
["bitfinex","ETHUSD",1764951151175,0.73415888,3066.3,3064.8,0.003]
["bitfinex","ETHUSD",1764951151382,0.4794,3066.2,3064.8,0.003]
["bitfinex","ETHUSD",1764951151873,0.4794,3066.2,3065.6,0.405504]
["bitfinex","ETHUSD",1764951152175,0.4794,3066.2,3065.2,0.405504]
["bitfinex","ETHUSD",1764951152351,0.56,3066.3,3065.6,0.405504]
["bitfinex","ETHUSD",1764951152675,0.66142572,3066.5,3065.6,0.405504]
["bitfinex","ETHUSD",1764951152676,0.56,3066.2,3065.6,0.405504]
["bitfinex","ETHUSD",1764951153350,0.184,3067.0,3066.2,0.405504]
["bitfinex","ETHUSD",1764951153550,0.56,3066.9,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951153753,0.56,3066.9,3066.5,0.405504]
["bitfinex","ETHUSD",1764951154284,0.002,3067.3,3066.5,0.405504]
["bitfinex","ETHUSD",1764951154452,0.002,3067.3,3066.6,0.47742572]
["bitfinex","ETHUSD",1764951154655,0.002,3067.3,3066.7,0.405504]
["bitfinex","ETHUSD",1764951155180,0.002,3067.3,3066.9,0.405504]
["bitfinex","ETHUSD",1764951155343,0.002,3067.3,3066.4,0.76312572]
["bitfinex","ETHUSD",1764951155344,0.002,3067.3,3066.5,0.405504]
["bitfinex","ETHUSD",1764951155673,0.002,3067.3,3066.7,0.405504]
["bitfinex","ETHUSD",1764951156568,0.1848,3066.8,3065.8,0.47742572]
["bitfinex","ETHUSD",1764951156874,0.56,3066.7,3065.8,0.47742572]
["bitfinex","ETHUSD",1764951157377,1.0122,3066.7,3065.6,0.47742572]
["bitfinex","ETHUSD",1764951158179,1.0122,3066.7,3065.7,0.47742572]
["bitfinex","ETHUSD",1764951158342,0.47742572,3066.4,3065.4,0.47742572]
["bitfinex","ETHUSD",1764951158680,0.47742572,3066.4,3064.9,0.47742572]
["bitfinex","ETHUSD",1764951158986,0.4522,3066.4,3065.2,0.47742572]
["bitfinex","ETHUSD",1764951159551,0.56,3066.3,3064.8,0.004]
["bitfinex","ETHUSD",1764951159952,0.4522,3066.2,3064.8,0.004]
["bitfinex","ETHUSD",1764951160351,1.01689418,3066.1,3064.8,0.004]
["bitfinex","ETHUSD",1764951160663,0.47742572,3065.0,3064.8,0.004]
["bitfinex","ETHUSD",1764951161005,0.56,3064.9,3064.8,0.004]
["bitfinex","ETHUSD",1764951161483,0.4522,3065.4,3064.8,0.004]
["bitfinex","ETHUSD",1764951161687,0.56,3064.9,3064.8,0.004]
["bitfinex","ETHUSD",1764951161889,0.56,3065.2,3064.8,0.004]
["bitfinex","ETHUSD",1764951162067,0.56,3065.2,3064.8,0.48142572]
["bitfinex","ETHUSD",1764951162463,0.56,3065.2,3065.1,0.405504]
["bitfinex","ETHUSD",1764951162664,0.56,3065.7,3065.1,0.405504]
["bitfinex","ETHUSD",1764951162865,0.56,3065.7,3065.4,0.405504]
["bitfinex","ETHUSD",1764951163087,0.56,3065.7,3065.5,0.47742572]
["bitfinex","ETHUSD",1764951163257,0.56,3065.7,3065.4,0.405504]
["bitfinex","ETHUSD",1764951163457,0.56,3065.7,3065.2,0.405504]
["bitfinex","ETHUSD",1764951165403,0.56,3065.7,3065.6,0.405504]
["bitfinex","ETHUSD",1764951166584,0.56,3065.7,3065.3,0.47742572]
["bitfinex","ETHUSD",1764951166585,0.56,3065.7,3065.4,0.405504]
["bitfinex","ETHUSD",1764951166904,0.56,3065.7,3064.3,0.78152733]
["bitfinex","ETHUSD",1764951166905,0.478,3065.6,3065.0,0.47742572]
["bitfinex","ETHUSD",1764951167198,0.478,3065.6,3064.8,0.48142572]
["bitfinex","ETHUSD",1764951167498,0.478,3065.6,3064.9,0.405504]
["bitfinex","ETHUSD",1764951168004,0.478,3065.6,3064.8,0.004]
["bitfinex","ETHUSD",1764951168312,1.6934891,3065.5,3064.8,0.004]
["bitfinex","ETHUSD",1764951168462,1.50612268,3065.4,3064.8,0.004]
["bitfinex","ETHUSD",1764951168675,1.50612268,3065.4,3061.2,2.8995476]
["bitfinex","ETHUSD",1764951168676,0.1937,3064.6,3062.0,1.7876198]
["bitfinex","ETHUSD",1764951168888,0.56,3064.5,3062.4,7.67034487]
["bitfinex","ETHUSD",1764951169199,0.478,3064.5,3062.7,0.2917]
["bitfinex","ETHUSD",1764951169359,0.56,3064.4,3063.6,0.003]
["bitfinex","ETHUSD",1764951169762,1.038,3064.4,3063.6,0.003]
["bitfinex","ETHUSD",1764951169963,0.47742572,3064.3,3063.6,0.003]
["bitfinex","ETHUSD",1764951170294,0.95542572,3064.3,3063.6,0.003]
["bitfinex","ETHUSD",1764951171295,0.56,3064.2,3063.6,0.003]
["bitfinex","ETHUSD",1764951171501,0.478,3064.3,3063.6,0.003]
["bitfinex","ETHUSD",1764951171702,0.56,3064.2,3063.6,0.003]
["bitfinex","ETHUSD",1764951172211,0.478,3064.1,3063.6,0.003]
["bitfinex","ETHUSD",1764951173201,0.17052032,3064.0,3063.6,0.003]
["bitfinex","ETHUSD",1764951173409,0.478,3064.1,3063.6,0.003]
["bitfinex","ETHUSD",1764951173701,0.478,3064.1,3063.0,0.001]
["bitfinex","ETHUSD",1764951173702,0.1937,3063.7,3063.0,0.001]
["bitfinex","ETHUSD",1764951173999,0.1937,3063.2,3063.0,0.001]
["bitfinex","ETHUSD",1764951174206,0.56,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764951174564,1.038,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764951175772,1.038,3063.1,3061.8,0.10446572]
["bitfinex","ETHUSD",1764951175973,1.038,3063.1,3061.1,5.79861402]
["bitfinex","ETHUSD",1764951175974,0.478,3063.0,3061.1,5.79861402]
["bitfinex","ETHUSD",1764951176493,0.478,3063.0,3061.2,0.72559411]
["bitfinex","ETHUSD",1764951176808,0.47742572,3062.9,3062.0,0.405504]
["bitfinex","ETHUSD",1764951177017,0.95542572,3063.5,3062.2,0.405504]
["bitfinex","ETHUSD",1764951177313,0.7537,3063.4,3062.2,0.405504]
["bitfinex","ETHUSD",1764951177495,1.70912572,3063.4,3062.1,0.47742572]
["bitfinex","ETHUSD",1764951177818,0.478,3063.3,3062.2,0.47742572]
["bitfinex","ETHUSD",1764951178003,0.478,3063.3,3062.3,0.405504]
["bitfinex","ETHUSD",1764951178209,0.47742572,3063.1,3062.3,0.405504]
["bitfinex","ETHUSD",1764951178569,0.95542572,3063.1,3061.8,0.405504]
["bitfinex","ETHUSD",1764951178889,0.1937,3063.4,3062.3,0.405504]
["bitfinex","ETHUSD",1764951179094,0.56,3063.0,3062.3,0.405504]
["bitfinex","ETHUSD",1764951179466,0.5592,3063.0,3062.3,0.405504]
["bitfinex","ETHUSD",1764951179903,0.5592,3063.0,3062.6,0.405504]
["bitfinex","ETHUSD",1764951180103,0.5592,3063.0,3062.8,0.405504]
["bitfinex","ETHUSD",1764951180365,0.1937,3064.0,3063.0,0.405504]
["bitfinex","ETHUSD",1764951180481,0.56,3063.6,3063.0,0.405504]
["bitfinex","ETHUSD",1764951180682,0.56,3063.6,3063.1,0.01739626]
["bitfinex","ETHUSD",1764951180878,0.56,3063.6,3063.0,0.405504]
["bitfinex","ETHUSD",1764951181089,0.56,3063.6,3062.7,0.405504]
["bitfinex","ETHUSD",1764951181301,0.1937,3064.3,3062.7,0.700204]
["bitfinex","ETHUSD",1764951181475,0.1937,3064.3,3062.6,0.83529411]
["bitfinex","ETHUSD",1764951181476,0.47742572,3064.4,3063.1,1.13109811]
["bitfinex","ETHUSD",1764951181677,1.03742572,3064.4,3063.6,0.405504]
["bitfinex","ETHUSD",1764951181881,0.47742572,3064.4,3064.3,0.498004]
["bitfinex","ETHUSD",1764951182079,0.47742572,3064.4,3064.3,0.405504]
["bitfinex","ETHUSD",1764951182279,0.47742572,3064.4,3063.8,0.405504]
["bitfinex","ETHUSD",1764951182812,0.47742572,3064.4,3062.8,5.79861402]
["bitfinex","ETHUSD",1764951183113,0.47742572,3064.4,3063.4,1.13109811]
["bitfinex","ETHUSD",1764951183313,0.478,3065.1,3063.5,0.69297121]
["bitfinex","ETHUSD",1764951183519,0.04077505,3065.6,3063.5,0.69297121]
["bitfinex","ETHUSD",1764951183520,0.478,3064.9,3064.3,0.47742572]
["bitfinex","ETHUSD",1764951183714,0.478,3064.9,3064.1,0.47742572]
["bitfinex","ETHUSD",1764951183882,0.1937,3064.2,3062.8,5.79861402]
["bitfinex","ETHUSD",1764951184106,0.1937,3064.2,3062.8,0.6203014]
["bitfinex","ETHUSD",1764951184430,0.1937,3064.2,3062.6,0.47742572]
["bitfinex","ETHUSD",1764951184431,0.95542572,3064.1,3062.6,0.47742572]
["bitfinex","ETHUSD",1764951184628,0.5,3063.9,3062.7,0.31209748]
["bitfinex","ETHUSD",1764951184808,0.5,3063.9,3062.7,0.2947]
["bitfinex","ETHUSD",1764951185000,0.5,3063.9,3063.6,0.47742572]
["bitfinex","ETHUSD",1764951185343,0.56,3064.0,3062.8,0.405504]
["bitfinex","ETHUSD",1764951185630,0.56,3064.0,3062.6,0.47742572]
["bitfinex","ETHUSD",1764951185631,0.53809767,3063.9,3062.9,0.47742572]
["bitfinex","ETHUSD",1764951185818,1.01552339,3063.9,3062.6,0.47742572]
["bitfinex","ETHUSD",1764951186334,0.4973,3063.8,3062.4,0.47742572]
["bitfinex","ETHUSD",1764951186520,0.04080033,3063.7,3062.4,0.47742572]
["bitfinex","ETHUSD",1764951187133,0.97472572,3063.6,3062.6,0.47742572]
["bitfinex","ETHUSD",1764951187430,0.47742572,3063.4,3062.4,0.47742572]
["bitfinex","ETHUSD",1764951187632,0.04080566,3063.3,3062.2,0.47742572]
["bitfinex","ETHUSD",1764951187874,0.4973,3063.3,3062.4,0.47742572]
["bitfinex","ETHUSD",1764951188203,0.4973,3063.3,3062.2,0.47742572]
["bitfinex","ETHUSD",1764951188433,0.66133539,3063.3,3062.7,0.47742572]
["bitfinex","ETHUSD",1764951188845,0.6832,3063.2,3062.2,0.47742572]
["bitfinex","ETHUSD",1764951189030,0.6832,3063.2,3061.7,0.47742572]
["bitfinex","ETHUSD",1764951189215,0.4973,3063.1,3061.7,0.47742572]
["bitfinex","ETHUSD",1764951189416,0.56,3063.0,3062.1,0.405504]
["bitfinex","ETHUSD",1764951189646,0.56,3063.0,3062.2,0.47742572]
["bitfinex","ETHUSD",1764951189934,1.0573,3063.0,3062.3,0.47742572]
["bitfinex","ETHUSD",1764951190112,1.0573,3063.0,3061.9,0.47742572]
["bitfinex","ETHUSD",1764951190307,0.4973,3062.9,3061.5,0.56992572]
["bitfinex","ETHUSD",1764951190534,0.4973,3062.9,3062.0,0.405504]
["bitfinex","ETHUSD",1764951190740,0.4973,3062.9,3062.1,0.47742572]
["bitfinex","ETHUSD",1764951191037,0.56,3063.0,3062.5,0.47742572]
["bitfinex","ETHUSD",1764951191212,0.56,3063.0,3062.6,0.47742572]
["bitfinex","ETHUSD",1764951191811,0.002,3063.3,3062.9,0.1097]
["bitfinex","ETHUSD",1764951193052,0.002,3063.3,3063.2,0.88292972]
["bitfinex","ETHUSD",1764951194119,0.002,3063.3,3063.2,1.17762972]
["bitfinex","ETHUSD",1764951194320,0.002,3063.7,3063.2,1.34313526]
["bitfinex","ETHUSD",1764951194621,0.56,3064.6,3063.1,0.01739198]
["bitfinex","ETHUSD",1764951194622,0.1859,3063.3,3063.1,0.01739198]
["bitfinex","ETHUSD",1764951194820,0.56,3063.5,3062.5,0.1097]
["bitfinex","ETHUSD",1764951195444,1.49584335,3064.4,3062.5,0.1097]
["bitfinex","ETHUSD",1764951195445,1.49584335,3064.3,3062.5,0.1097]
["bitfinex","ETHUSD",1764951195644,1.2958081,3064.5,3062.5,0.1097]
["bitfinex","ETHUSD",1764951195645,1.0573,3064.2,3062.5,0.1097]
["bitfinex","ETHUSD",1764951195825,0.04079501,3064.1,3062.5,0.1097]
["bitfinex","ETHUSD",1764951196138,1.16343566,3064.1,3062.5,0.1097]
["bitfinex","ETHUSD",1764951196645,0.66613566,3064.0,3062.8,0.405504]
["bitfinex","ETHUSD",1764951196821,0.56,3064.2,3062.8,0.405504]
["bitfinex","ETHUSD",1764951197019,0.56,3064.2,3063.0,0.405504]
["bitfinex","ETHUSD",1764951197242,0.56,3064.2,3062.9,0.2927]
["bitfinex","ETHUSD",1764951197243,0.56,3064.2,3063.2,1.13109811]
["bitfinex","ETHUSD",1764951197741,0.56,3064.2,3063.4,0.405504]
["bitfinex","ETHUSD",1764951198260,0.56,3064.2,3064.1,0.496004]
["bitfinex","ETHUSD",1764951198424,0.56,3065.1,3064.2,0.405504]
["bitfinex","ETHUSD",1764951199111,0.56,3065.1,3065.0,0.47742572]
["bitfinex","ETHUSD",1764951199842,0.56,3065.1,3065.0,0.88292972]
["bitfinex","ETHUSD",1764951200043,0.66826426,3065.9,3065.0,0.88292972]
["bitfinex","ETHUSD",1764951200220,0.1937,3066.0,3065.2,0.47742572]
["bitfinex","ETHUSD",1764951200412,0.4973,3065.9,3065.3,0.405504]
["bitfinex","ETHUSD",1764951200615,0.4965,3065.9,3065.3,0.405504]
["bitfinex","ETHUSD",1764951200819,0.56,3066.1,3065.3,0.405504]
["bitfinex","ETHUSD",1764951201315,0.56,3066.4,3066.0,0.47742572]
["bitfinex","ETHUSD",1764951201716,0.56,3066.4,3066.2,0.47742572]
["bitfinex","ETHUSD",1764951202463,0.002,3067.3,3066.3,0.699004]
["bitfinex","ETHUSD",1764951202760,0.002,3067.3,3066.7,0.405504]
["bitfinex","ETHUSD",1764951203049,0.002,3067.3,3066.5,0.405504]
["bitfinex","ETHUSD",1764951203715,0.002,3067.3,3066.2,0.47742572]
["bitfinex","ETHUSD",1764951203716,0.002,3067.3,3066.3,0.405504]
["bitfinex","ETHUSD",1764951203920,0.002,3067.3,3066.7,0.405504]
["bitfinex","ETHUSD",1764951204549,0.002,3067.3,3066.3,0.72559411]
["bitfinex","ETHUSD",1764951204550,0.002,3067.3,3066.3,0.88292972]
["bitfinex","ETHUSD",1764951204845,0.002,3067.3,3066.7,0.47742572]
["bitfinex","ETHUSD",1764951205018,0.4993,3067.3,3066.7,0.47742572]
["bitfinex","ETHUSD",1764951205219,0.4993,3067.3,3066.6,0.88292972]
["bitfinex","ETHUSD",1764951205642,0.002,3067.3,3066.6,0.88292972]
["bitfinex","ETHUSD",1764951205832,0.002,3067.3,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951206042,0.4993,3067.3,3066.7,0.405504]
["bitfinex","ETHUSD",1764951206235,0.4993,3067.3,3065.1,0.0933]
["bitfinex","ETHUSD",1764951206236,0.1859,3066.7,3065.1,0.0933]
["bitfinex","ETHUSD",1764951206452,0.60076175,3066.6,3065.1,0.0933]
["bitfinex","ETHUSD",1764951206621,1.09806175,3066.6,3064.9,0.0933]
["bitfinex","ETHUSD",1764951206816,1.0573,3066.6,3064.9,0.0933]
["bitfinex","ETHUSD",1764951207053,0.4973,3066.5,3065.5,0.47742572]
["bitfinex","ETHUSD",1764951207351,0.56,3066.6,3065.5,0.47742572]
["bitfinex","ETHUSD",1764951207352,0.56,3066.6,3065.9,0.47742572]
["bitfinex","ETHUSD",1764951207550,1.0573,3066.6,3066.1,0.47742572]
["bitfinex","ETHUSD",1764951207749,0.56,3066.6,3066.1,0.47742572]
["bitfinex","ETHUSD",1764951208439,0.4973,3067.0,3066.1,0.47742572]
["bitfinex","ETHUSD",1764951208440,0.6832,3067.0,3066.5,0.47742572]
["bitfinex","ETHUSD",1764951208646,0.6832,3067.0,3066.6,0.405504]
["bitfinex","ETHUSD",1764951209035,0.56,3067.1,3066.7,0.47742572]
["bitfinex","ETHUSD",1764951209436,0.56,3067.1,3065.9,0.47742572]
["bitfinex","ETHUSD",1764951209437,0.4973,3067.0,3062.0,4.20974168]
["bitfinex","ETHUSD",1764951209658,1.13545054,3067.0,3063.9,0.2935]
["bitfinex","ETHUSD",1764951209951,0.82931678,3066.8,3064.1,0.5669]
["bitfinex","ETHUSD",1764951210155,0.04076042,3066.7,3064.1,0.0905]
["bitfinex","ETHUSD",1764951210455,0.04076042,3066.7,3063.4,0.47742572]
["bitfinex","ETHUSD",1764951210456,0.47742572,3064.9,3063.4,0.47742572]
["bitfinex","ETHUSD",1764951210658,0.47742572,3064.9,3062.8,0.47742572]
["bitfinex","ETHUSD",1764951210659,0.1859,3064.2,3062.8,0.47742572]
["bitfinex","ETHUSD",1764951211048,0.1859,3064.2,3062.8,0.95382572]
["bitfinex","ETHUSD",1764951211357,0.1859,3064.2,3062.8,0.4764]
["bitfinex","ETHUSD",1764951211554,0.1859,3064.2,3062.5,0.1097]
["bitfinex","ETHUSD",1764951211856,0.1859,3064.2,3062.4,5.79961402]
["bitfinex","ETHUSD",1764951211857,0.1859,3062.6,3062.4,0.001]
["bitfinex","ETHUSD",1764951212057,0.559,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1764951212360,1.0563,3062.5,3062.4,0.001]
["bitfinex","ETHUSD",1764951212843,0.4973,3062.4,3060.7,0.4764]
["bitfinex","ETHUSD",1764951213160,0.559,3062.3,3060.7,0.4764]
["bitfinex","ETHUSD",1764951213339,0.4973,3062.2,3060.5,0.186]
["bitfinex","ETHUSD",1764951213534,0.4973,3062.2,3060.3,0.0506]
["bitfinex","ETHUSD",1764951214062,0.4973,3062.2,3060.3,0.527]
["bitfinex","ETHUSD",1764951214264,0.56,3062.1,3060.6,5.79861402]
["bitfinex","ETHUSD",1764951214629,0.4924,3062.0,3060.6,5.79861402]
["bitfinex","ETHUSD",1764951214831,0.4924,3062.5,3060.8,0.405504]
["bitfinex","ETHUSD",1764951215131,0.56,3062.4,3060.8,0.405504]
["bitfinex","ETHUSD",1764951215332,0.56,3062.4,3060.7,1.21349411]
["bitfinex","ETHUSD",1764951215333,0.56,3062.4,3061.7,0.47742572]
["bitfinex","ETHUSD",1764951216131,0.56,3062.4,3061.1,0.47742572]
["bitfinex","ETHUSD",1764951216132,0.56,3062.4,3060.9,0.4879]
["bitfinex","ETHUSD",1764951216456,0.4924,3062.3,3061.0,0.405504]
["bitfinex","ETHUSD",1764951216827,0.4924,3062.3,3061.0,0.893404]
["bitfinex","ETHUSD",1764951217033,0.4924,3062.3,3060.5,0.72559411]
["bitfinex","ETHUSD",1764951217335,0.4924,3062.3,3061.3,0.47742572]
["bitfinex","ETHUSD",1764951217883,0.4924,3062.3,3061.5,0.47742572]
["bitfinex","ETHUSD",1764951218263,0.15786,3062.4,3061.7,0.47742572]
["bitfinex","ETHUSD",1764951218631,0.15786,3062.4,3061.5,0.47742572]
["bitfinex","ETHUSD",1764951218832,0.63272572,3062.3,3061.4,0.405504]
["bitfinex","ETHUSD",1764951219264,0.63272572,3062.3,3061.2,0.405504]
["bitfinex","ETHUSD",1764951219558,0.63272572,3062.3,3060.9,0.47742572]
["bitfinex","ETHUSD",1764951219774,0.63272572,3062.3,3060.7,0.47742572]
["bitfinex","ETHUSD",1764951219982,0.63272572,3062.3,3060.9,0.47742572]
["bitfinex","ETHUSD",1764951220137,0.4924,3062.2,3060.9,0.47742572]
["bitfinex","ETHUSD",1764951220337,0.4924,3062.2,3061.1,0.47742572]
["bitfinex","ETHUSD",1764951220533,0.96982572,3062.2,3061.3,0.47742572]
["bitfinex","ETHUSD",1764951220780,0.4924,3062.2,3061.3,0.47742572]
["bitfinex","ETHUSD",1764951221435,0.1553,3062.3,3061.5,0.47742572]
["bitfinex","ETHUSD",1764951221661,0.15786,3062.4,3061.5,0.47742572]
["bitfinex","ETHUSD",1764951221988,0.63192572,3062.3,3061.5,0.47742572]
["bitfinex","ETHUSD",1764951222372,0.15786,3062.4,3061.5,0.47742572]
["bitfinex","ETHUSD",1764951222576,0.1545,3062.3,3061.3,0.66462572]
["bitfinex","ETHUSD",1764951222777,0.47742572,3062.2,3061.2,0.405504]
["bitfinex","ETHUSD",1764951222979,0.6469,3062.3,3061.6,0.47742572]
["bitfinex","ETHUSD",1764951223552,0.6469,3062.3,3061.8,0.47742572]
["bitfinex","ETHUSD",1764951223784,0.6469,3062.3,3061.6,0.47742572]
["bitfinex","ETHUSD",1764951223970,0.1545,3062.3,3061.8,0.47742572]
["bitfinex","ETHUSD",1764951224285,0.15786,3062.4,3062.0,0.47742572]
["bitfinex","ETHUSD",1764951224883,0.53321899,3062.3,3061.6,0.47742572]
["bitfinex","ETHUSD",1764951225186,0.15786,3062.4,3060.9,0.96532572]
["bitfinex","ETHUSD",1764951225412,0.15786,3062.4,3061.0,0.405504]
["bitfinex","ETHUSD",1764951225687,0.04081899,3062.3,3061.0,0.893404]
["bitfinex","ETHUSD",1764951226087,0.04081899,3062.3,3061.7,0.47742572]
["bitfinex","ETHUSD",1764951226586,0.04081899,3062.3,3061.5,0.47742572]
["bitfinex","ETHUSD",1764951226779,0.15786,3062.4,3061.7,0.47742572]
["bitfinex","ETHUSD",1764951226979,0.4924,3062.3,3061.5,0.47742572]
["bitfinex","ETHUSD",1764951227184,0.4924,3062.3,3061.7,0.47742572]
["bitfinex","ETHUSD",1764951227559,0.15786,3062.4,3061.9,0.47742572]
["bitfinex","ETHUSD",1764951228087,0.15786,3062.4,3062.1,0.47742572]
["bitfinex","ETHUSD",1764951228388,0.15786,3062.4,3061.9,0.47742572]
["bitfinex","ETHUSD",1764951228789,0.15786,3062.4,3062.1,0.47742572]
["bitfinex","ETHUSD",1764951229381,0.15786,3062.4,3062.3,0.47742572]
["bitfinex","ETHUSD",1764951229604,0.002,3062.4,3062.3,0.47742572]
["bitfinex","ETHUSD",1764951230267,0.002,3062.4,3062.1,0.47742572]
["bitfinex","ETHUSD",1764951230625,0.002,3062.4,3060.3,0.0506]
["bitfinex","ETHUSD",1764951230626,0.185,3062.2,3060.3,0.0506]
["bitfinex","ETHUSD",1764951230766,0.562,3062.4,3061.0,0.4889]
["bitfinex","ETHUSD",1764951230967,0.562,3062.4,3061.1,0.405504]
["bitfinex","ETHUSD",1764951231264,0.4924,3062.3,3061.0,0.4889]
["bitfinex","ETHUSD",1764951231601,0.002,3062.4,3061.2,0.405504]
["bitfinex","ETHUSD",1764951231970,0.4944,3062.4,3061.2,0.405504]
["bitfinex","ETHUSD",1764951232299,0.002,3062.4,3061.3,0.405504]
["bitfinex","ETHUSD",1764951232802,0.002,3062.4,3061.4,0.4879]
["bitfinex","ETHUSD",1764951233303,0.002,3062.4,3062.3,1.08182972]
["bitfinex","ETHUSD",1764951234066,0.002,3062.4,3062.3,1.54902972]
["bitfinex","ETHUSD",1764951234269,0.002,3062.4,3062.3,1.75167526]
["bitfinex","ETHUSD",1764951234470,0.002,3062.4,3062.1,0.47742572]
["bitfinex","ETHUSD",1764951234701,0.002,3062.4,3062.3,0.47742572]
["bitfinex","ETHUSD",1764951235082,0.002,3062.4,3062.2,0.47742572]
["bitfinex","ETHUSD",1764951235407,0.002,3062.4,3062.2,0.94462572]
["bitfinex","ETHUSD",1764951235616,0.002,3062.4,3062.2,0.47742572]
["bitfinex","ETHUSD",1764951236722,0.002,3062.4,3062.0,0.405504]
["bitfinex","ETHUSD",1764951236920,0.002,3062.4,3061.9,0.47742572]
["bitfinex","ETHUSD",1764951237075,0.002,3062.4,3062.1,0.47742572]
["bitfinex","ETHUSD",1764951237281,0.002,3062.4,3061.9,0.47742572]
["bitfinex","ETHUSD",1764951237592,0.4992,3062.3,3061.8,0.405504]
["bitfinex","ETHUSD",1764951237901,0.002,3062.4,3061.2,0.4672]
["bitfinex","ETHUSD",1764951237902,0.04082032,3062.2,3061.4,0.47742572]
["bitfinex","ETHUSD",1764951238101,0.002,3062.4,3061.6,0.47742572]
["bitfinex","ETHUSD",1764951238301,0.002,3062.4,3061.8,0.47742572]
["bitfinex","ETHUSD",1764951239110,0.002,3062.4,3062.2,0.47742572]
["bitfinex","ETHUSD",1764951239625,0.002,3062.4,3062.3,0.872704]
["bitfinex","ETHUSD",1764951240504,0.002,3062.4,3062.3,1.10016638]
["bitfinex","ETHUSD",1764951241606,0.002,3062.4,3062.3,0.405504]
["bitfinex","ETHUSD",1764951242105,0.002,3062.4,3062.1,0.1989]
["bitfinex","ETHUSD",1764951242328,0.66999783,3062.3,3060.9,0.94462572]
["bitfinex","ETHUSD",1764951242603,1.49931461,3062.2,3060.9,0.94462572]
["bitfinex","ETHUSD",1764951242809,0.66999783,3062.1,3060.9,0.47742572]
["bitfinex","ETHUSD",1764951243009,0.4992,3061.8,3060.3,0.0506]
["bitfinex","ETHUSD",1764951243208,1.77990593,3061.7,3061.3,0.47742572]
["bitfinex","ETHUSD",1764951243385,0.66999783,3061.6,3061.5,0.47742572]
["bitfinex","ETHUSD",1764951243586,1.1099081,3062.3,3061.5,0.47742572]
["bitfinex","ETHUSD",1764951243806,0.561,3062.4,3061.6,0.405504]
["bitfinex","ETHUSD",1764951243807,0.66984326,3062.2,3061.6,0.405504]
["bitfinex","ETHUSD",1764951243983,0.66984326,3062.1,3061.6,0.405504]
["bitfinex","ETHUSD",1764951244306,0.561,3062.4,3061.6,0.405504]
["bitfinex","ETHUSD",1764951244307,0.66984326,3062.0,3061.6,0.405504]
["bitfinex","ETHUSD",1764951244506,0.1702,3062.3,3061.6,0.405504]
["bitfinex","ETHUSD",1764951244709,0.66981099,3062.2,3061.8,0.47742572]
["bitfinex","ETHUSD",1764951244911,0.002,3062.4,3062.0,0.47742572]
["bitfinex","ETHUSD",1764951245096,0.002,3062.4,3062.3,0.47742572]
["bitfinex","ETHUSD",1764951245297,0.67181058,3062.4,3062.3,0.47742572]
["bitfinex","ETHUSD",1764951245811,0.002,3062.4,3062.3,1.38142972]
["bitfinex","ETHUSD",1764951246013,2.34080209,3062.4,3061.1,0.4985]
["bitfinex","ETHUSD",1764951246177,0.84009399,3062.3,3061.1,0.4985]
["bitfinex","ETHUSD",1764951246510,2.25330209,3062.2,3061.0,0.001]
["bitfinex","ETHUSD",1764951246683,1.77980209,3062.1,3061.0,0.001]
["bitfinex","ETHUSD",1764951246890,1.77980209,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1764951247089,0.66989399,3061.9,3061.0,0.001]
["bitfinex","ETHUSD",1764951247288,0.66989399,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1764951247611,0.66989399,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1764951247803,0.66989399,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1764951248126,0.1859,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764951248414,0.66989399,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1764951248589,0.66903481,3061.4,3061.0,0.4995]
["bitfinex","ETHUSD",1764951248911,1.6689081,3062.7,3061.4,0.001]
["bitfinex","ETHUSD",1764951249102,1.1119081,3062.8,3061.4,0.001]
["bitfinex","ETHUSD",1764951249299,0.002,3062.8,3061.6,0.405504]
["bitfinex","ETHUSD",1764951249512,0.04081366,3062.7,3061.6,0.405504]
["bitfinex","ETHUSD",1764951249818,0.002,3062.8,3062.3,0.47742572]
["bitfinex","ETHUSD",1764951250031,0.002,3062.8,3062.3,0.88292972]
["bitfinex","ETHUSD",1764951250515,0.002,3062.8,3062.2,0.405504]
["bitfinex","ETHUSD",1764951251395,10.002,3062.8,3062.2,0.405504]
["bitfinex","ETHUSD",1764951251596,10.002,3062.8,3062.1,0.47742572]
["bitfinex","ETHUSD",1764951251898,10.4755,3062.8,3062.1,0.47742572]
["bitfinex","ETHUSD",1764951252101,10.002,3062.8,3062.1,0.47742572]
["bitfinex","ETHUSD",1764951252488,10.002,3062.8,3062.2,0.405504]
["bitfinex","ETHUSD",1764951252681,10.002,3062.8,3062.3,1.13109811]
["bitfinex","ETHUSD",1764951252926,10.002,3062.8,3062.3,3.05107376]
["bitfinex","ETHUSD",1764951253116,10.002,3062.8,3062.4,0.405504]
["bitfinex","ETHUSD",1764951253293,10.002,3062.8,3062.7,0.405504]
["bitfinex","ETHUSD",1764951253847,1.1099081,3063.8,3062.8,0.405504]
["bitfinex","ETHUSD",1764951253985,1.1099081,3064.5,3062.8,1.13109811]
["bitfinex","ETHUSD",1764951254181,0.1859,3064.8,3063.0,0.72559411]
["bitfinex","ETHUSD",1764951254387,0.559,3064.5,3063.1,0.405504]
["bitfinex","ETHUSD",1764951254601,0.559,3064.5,3063.1,0.904004]
["bitfinex","ETHUSD",1764951255102,0.59978702,3064.7,3063.3,0.405504]
["bitfinex","ETHUSD",1764951255315,0.1859,3064.8,3063.3,0.405504]
["bitfinex","ETHUSD",1764951255490,1.0325,3064.7,3063.1,0.405504]
["bitfinex","ETHUSD",1764951255685,1.0325,3064.7,3062.7,0.405504]
["bitfinex","ETHUSD",1764951255893,1.0325,3064.7,3062.9,0.405504]
["bitfinex","ETHUSD",1764951255894,0.23283081,3064.6,3062.9,0.405504]
["bitfinex","ETHUSD",1764951256214,0.04078968,3064.5,3062.9,0.405504]
["bitfinex","ETHUSD",1764951256417,0.5182154,3064.5,3063.4,0.47742572]
["bitfinex","ETHUSD",1764951256618,0.4735,3064.4,3063.4,0.47742572]
["bitfinex","ETHUSD",1764951256830,0.1791,3063.5,3060.3,0.181]
["bitfinex","ETHUSD",1764951256984,1.11229699,3062.4,3060.7,0.4985]
["bitfinex","ETHUSD",1764951257183,0.59980433,3063.4,3060.7,0.4985]
["bitfinex","ETHUSD",1764951257184,0.559,3062.3,3060.7,0.4985]
["bitfinex","ETHUSD",1764951257383,0.559,3062.2,3060.7,0.4985]
["bitfinex","ETHUSD",1764951257619,0.1702,3061.5,3058.8,0.181]
["bitfinex","ETHUSD",1764951257789,1.28249699,3061.5,3059.5,0.4985]
["bitfinex","ETHUSD",1764951258116,0.559,3061.4,3059.5,0.4985]
["bitfinex","ETHUSD",1764951258289,1.0325,3061.4,3059.5,0.4985]
["bitfinex","ETHUSD",1764951258492,1.0325,3061.4,3059.7,0.72559411]
["bitfinex","ETHUSD",1764951258802,0.47742572,3060.6,3059.8,6.92797148]
["bitfinex","ETHUSD",1764951259118,0.47742572,3061.2,3060.1,0.72559411]
["bitfinex","ETHUSD",1764951259339,0.47742572,3061.2,3060.2,0.39051351]
["bitfinex","ETHUSD",1764951259497,0.47742572,3061.2,3059.9,0.72559411]
["bitfinex","ETHUSD",1764951259697,0.47742572,3061.2,3057.5,5.86342572]
["bitfinex","ETHUSD",1764951259698,0.95092572,3061.2,3059.3,6.92797148]
["bitfinex","ETHUSD",1764951259899,0.95092572,3061.2,3057.9,0.64763701]
["bitfinex","ETHUSD",1764951259900,0.47742572,3060.2,3058.9,3.02572]
["bitfinex","ETHUSD",1764951260132,0.559,3060.7,3059.4,0.72559411]
["bitfinex","ETHUSD",1764951260450,0.559,3060.7,3059.5,2.102445]
["bitfinex","ETHUSD",1764951260613,0.559,3060.7,3059.7,0.405504]
["bitfinex","ETHUSD",1764951260816,0.559,3060.7,3059.4,1.96837639]
["bitfinex","ETHUSD",1764951261122,0.47742572,3060.5,3058.8,0.181]
["bitfinex","ETHUSD",1764951261313,0.47742572,3060.5,3058.7,2.22245179]
["bitfinex","ETHUSD",1764951261314,4.02185954,3060.4,3058.7,2.22245179]
["bitfinex","ETHUSD",1764951261516,0.66535954,3060.3,3058.7,2.22245179]
["bitfinex","ETHUSD",1764951261711,0.4735,3060.3,3058.7,2.58520638]
["bitfinex","ETHUSD",1764951261911,0.4735,3060.2,3058.7,2.58520638]
["bitfinex","ETHUSD",1764951262312,0.1825,3060.1,3058.7,2.22245179]
["bitfinex","ETHUSD",1764951262513,5.124649,3060.0,3058.7,2.22245179]
["bitfinex","ETHUSD",1764951262714,0.4735,3060.0,3058.7,2.22245179]
["bitfinex","ETHUSD",1764951262915,0.1808,3058.8,3058.7,2.22245179]
["bitfinex","ETHUSD",1764951263235,0.7398,3058.8,3058.7,2.22245179]
["bitfinex","ETHUSD",1764951263441,1.2133,3058.8,3058.7,2.22245179]
["bitfinex","ETHUSD",1764951264211,1.2133,3058.8,3057.3,2.24862259]
["bitfinex","ETHUSD",1764951264212,0.95012572,3058.4,3057.3,2.24862259]
["bitfinex","ETHUSD",1764951264447,0.1755,3057.4,3057.3,1.33662259]
["bitfinex","ETHUSD",1764951264735,0.1755,3057.6,3057.3,1.33662259]
["bitfinex","ETHUSD",1764951264897,0.4735,3058.3,3057.3,1.33662259]
["bitfinex","ETHUSD",1764951264898,0.559,3057.8,3057.3,1.33662259]
["bitfinex","ETHUSD",1764951265302,0.1755,3057.4,3057.3,1.33662259]
["bitfinex","ETHUSD",1764951265723,0.649,3057.4,3057.3,1.33662259]
["bitfinex","ETHUSD",1764951266243,7.10347148,3057.4,3054.4,1.57575758]
["bitfinex","ETHUSD",1764951266459,3.42221584,3057.3,3054.5,37.42647148]
["bitfinex","ETHUSD",1764951266602,3.42221584,3057.3,3055.1,6.92797148]
["bitfinex","ETHUSD",1764951266603,0.559,3057.2,3055.1,6.92797148]
["bitfinex","ETHUSD",1764951266821,0.559,3057.2,3055.7,0.72559411]
["bitfinex","ETHUSD",1764951266822,1.012,3057.2,3055.7,0.72559411]
["bitfinex","ETHUSD",1764951267256,1.012,3057.2,3055.0,6.92797148]
["bitfinex","ETHUSD",1764951267257,0.453,3057.1,3055.0,6.92797148]
["bitfinex","ETHUSD",1764951267426,0.453,3057.1,3055.1,6.92797148]
["bitfinex","ETHUSD",1764951267749,0.453,3057.1,3055.7,6.92797148]
["bitfinex","ETHUSD",1764951267951,0.453,3057.1,3055.8,1.13109811]
["bitfinex","ETHUSD",1764951268260,0.453,3057.0,3054.5,2.884922]
["bitfinex","ETHUSD",1764951268555,0.559,3056.9,3055.2,6.92797148]
["bitfinex","ETHUSD",1764951268867,0.559,3056.9,3055.5,0.72559411]
["bitfinex","ETHUSD",1764951269218,0.559,3056.9,3055.6,0.4985]
["bitfinex","ETHUSD",1764951269432,1.012,3056.9,3055.1,0.4985]
["bitfinex","ETHUSD",1764951269635,1.012,3056.9,3055.5,0.72559411]
["bitfinex","ETHUSD",1764951269848,0.559,3056.9,3055.6,3.966106]
["bitfinex","ETHUSD",1764951270053,0.17039231,3057.3,3055.8,2.573708]
["bitfinex","ETHUSD",1764951270264,0.17039231,3057.3,3055.7,1.22409411]
["bitfinex","ETHUSD",1764951270265,0.17039231,3057.3,3055.9,2.537061]
["bitfinex","ETHUSD",1764951270418,0.17039231,3057.3,3056.2,0.72559411]
["bitfinex","ETHUSD",1764951270622,0.17039231,3057.3,3056.3,0.181]
["bitfinex","ETHUSD",1764951270822,0.17039231,3057.3,3056.5,0.72559411]
["bitfinex","ETHUSD",1764951271331,0.17039231,3057.3,3056.7,0.72559411]
["bitfinex","ETHUSD",1764951271658,0.17039231,3057.3,3056.6,1.22409411]
["bitfinex","ETHUSD",1764951271825,0.17039231,3057.3,3056.8,2.510047]
["bitfinex","ETHUSD",1764951272332,0.1755,3058.3,3056.9,0.4985]
["bitfinex","ETHUSD",1764951272666,0.95012572,3058.4,3056.9,0.4985]
["bitfinex","ETHUSD",1764951272667,0.47662572,3058.4,3056.9,0.4985]
["bitfinex","ETHUSD",1764951272834,0.47662572,3058.4,3057.0,3.24738]
["bitfinex","ETHUSD",1764951273033,0.04087238,3058.3,3056.6,0.72559411]
["bitfinex","ETHUSD",1764951273436,0.47662572,3058.4,3056.8,0.72559411]
["bitfinex","ETHUSD",1764951273685,0.47662572,3058.4,3056.7,0.4985]
["bitfinex","ETHUSD",1764951273961,0.4735,3058.3,3056.8,2.506951]
["bitfinex","ETHUSD",1764951274354,0.4735,3058.3,3056.6,0.72559411]
["bitfinex","ETHUSD",1764951274525,0.04087371,3058.2,3056.3,0.74]
["bitfinex","ETHUSD",1764951274730,0.04087371,3058.2,3056.0,0.4551]
["bitfinex","ETHUSD",1764951275031,0.04087371,3058.2,3055.8,0.1968]
["bitfinex","ETHUSD",1764951275032,0.451,3058.1,3055.8,0.92239411]
["bitfinex","ETHUSD",1764951275366,0.04087638,3058.0,3056.2,2.537853]
["bitfinex","ETHUSD",1764951275667,0.49187505,3058.1,3056.3,0.72559411]
["bitfinex","ETHUSD",1764951275850,0.451,3058.0,3056.1,0.47742572]
["bitfinex","ETHUSD",1764951276051,0.04087772,3057.9,3056.1,0.47742572]
["bitfinex","ETHUSD",1764951276243,0.04087772,3057.9,3056.2,0.72559411]
["bitfinex","ETHUSD",1764951276441,0.451,3057.8,3056.2,0.72559411]
["bitfinex","ETHUSD",1764951276641,0.47742572,3057.2,3055.9,0.4551]
["bitfinex","ETHUSD",1764951276845,0.47742572,3057.6,3056.1,0.72559411]
["bitfinex","ETHUSD",1764951277044,0.083,3057.5,3056.2,0.74989851]
["bitfinex","ETHUSD",1764951277248,0.0408804,3057.7,3056.3,0.4551]
["bitfinex","ETHUSD",1764951277435,0.451,3057.8,3056.3,0.4551]
["bitfinex","ETHUSD",1764951277642,0.451,3058.5,3057.0,0.47742572]
["bitfinex","ETHUSD",1764951277837,0.451,3058.3,3056.2,0.72559411]
["bitfinex","ETHUSD",1764951278041,0.04087371,3058.2,3056.5,2.503191]
["bitfinex","ETHUSD",1764951278247,0.451,3058.3,3056.8,0.405504]
["bitfinex","ETHUSD",1764951278464,0.451,3058.3,3056.7,3.22529011]
["bitfinex","ETHUSD",1764951278465,0.04087371,3058.2,3056.7,0.72559411]
["bitfinex","ETHUSD",1764951278765,0.51829943,3058.2,3057.0,0.47742572]
["bitfinex","ETHUSD",1764951279068,0.1808,3058.8,3057.3,0.405504]
["bitfinex","ETHUSD",1764951279257,0.04086703,3058.7,3057.7,2.499849]
["bitfinex","ETHUSD",1764951279570,0.451,3059.5,3058.2,0.405504]
["bitfinex","ETHUSD",1764951279766,0.22334833,3060.1,3058.6,0.405504]
["bitfinex","ETHUSD",1764951279767,0.451,3060.0,3058.6,0.405504]
["bitfinex","ETHUSD",1764951280337,0.451,3060.0,3058.2,1.18069411]
["bitfinex","ETHUSD",1764951280338,0.040851,3059.9,3058.3,0.72559411]
["bitfinex","ETHUSD",1764951280692,0.451,3060.0,3058.6,0.405504]
["bitfinex","ETHUSD",1764951280841,0.49184967,3060.0,3058.6,0.405504]
["bitfinex","ETHUSD",1764951281040,0.1825,3060.1,3058.8,0.405504]
["bitfinex","ETHUSD",1764951281236,0.451,3060.0,3058.4,0.45817061]
["bitfinex","ETHUSD",1764951281437,0.04084566,3060.3,3058.7,6.92797148]
["bitfinex","ETHUSD",1764951281636,0.1755,3060.4,3059.0,0.72559411]
["bitfinex","ETHUSD",1764951281851,0.04083232,3061.3,3058.4,0.45817061]
["bitfinex","ETHUSD",1764951281852,0.1917,3062.0,3060.3,7.09537148]
["bitfinex","ETHUSD",1764951282086,0.49382432,3061.9,3060.4,0.72559411]
["bitfinex","ETHUSD",1764951282251,0.453,3061.9,3060.5,2.949678]
["bitfinex","ETHUSD",1764951282604,0.002,3061.9,3060.9,6.92797148]
["bitfinex","ETHUSD",1764951282780,0.002,3061.9,3061.8,5.449108]
["bitfinex","ETHUSD",1764951283118,0.47742572,3063.7,3062.2,13.855087]
["bitfinex","ETHUSD",1764951283391,0.47742572,3063.7,3061.8,0.559]
["bitfinex","ETHUSD",1764951283392,0.00657898,3064.1,3062.9,0.405504]
["bitfinex","ETHUSD",1764951283552,0.00657898,3064.1,3063.2,0.405504]
["bitfinex","ETHUSD",1764951283749,0.49179634,3064.0,3062.0,0.4551]
["bitfinex","ETHUSD",1764951283964,0.49179634,3064.0,3062.7,0.405504]
["bitfinex","ETHUSD",1764951283965,0.451,3064.0,3062.7,0.405504]
["bitfinex","ETHUSD",1764951284152,0.451,3064.0,3062.5,0.72559411]
["bitfinex","ETHUSD",1764951284153,0.47742572,3063.7,3062.5,0.47742572]
["bitfinex","ETHUSD",1764951284360,0.47742572,3063.7,3060.4,2.15729035]
["bitfinex","ETHUSD",1764951284361,0.47742572,3063.4,3061.7,6.92797148]
["bitfinex","ETHUSD",1764951284564,1.151,3063.7,3062.3,6.92797148]
["bitfinex","ETHUSD",1764951284761,1.151,3063.7,3061.8,0.72559411]
["bitfinex","ETHUSD",1764951284762,0.04080167,3063.6,3061.8,1.13109811]
["bitfinex","ETHUSD",1764951284981,0.451,3063.6,3062.2,2.351163]
["bitfinex","ETHUSD",1764951285184,0.49180167,3063.6,3061.9,0.405504]
["bitfinex","ETHUSD",1764951285366,0.451,3063.6,3062.3,0.72559411]
["bitfinex","ETHUSD",1764951285682,0.4502,3063.6,3062.2,0.405504]
["bitfinex","ETHUSD",1764951285871,0.040803,3063.5,3061.6,1.20301983]
["bitfinex","ETHUSD",1764951286071,0.4502,3063.6,3061.6,1.20301983]
["bitfinex","ETHUSD",1764951286072,0.4502,3063.6,3061.9,0.405504]
["bitfinex","ETHUSD",1764951286384,0.002,3062.3,3061.6,1.20301983]
["bitfinex","ETHUSD",1764951286584,0.002,3062.3,3061.2,0.93252572]
["bitfinex","ETHUSD",1764951286773,0.002,3062.3,3061.4,0.72559411]
["bitfinex","ETHUSD",1764951287083,0.002,3062.3,3061.5,0.72559411]
["bitfinex","ETHUSD",1764951287283,0.002,3062.3,3061.3,0.4551]
["bitfinex","ETHUSD",1764951287487,0.002,3062.3,3060.9,2.224512]
["bitfinex","ETHUSD",1764951287488,0.47742572,3062.2,3060.9,2.224512]
["bitfinex","ETHUSD",1764951287785,0.04082165,3062.1,3060.8,1.0141]
["bitfinex","ETHUSD",1764951288086,0.92842572,3062.2,3060.4,6.174417]
["bitfinex","ETHUSD",1764951288287,0.49182165,3062.1,3060.2,0.7479]
["bitfinex","ETHUSD",1764951288488,0.49182165,3062.1,3060.4,3.094674]
["bitfinex","ETHUSD",1764951288489,0.451,3062.1,3060.4,3.094674]
["bitfinex","ETHUSD",1764951288790,0.451,3062.1,3060.8,0.47742572]
["bitfinex","ETHUSD",1764951289082,0.451,3062.1,3060.6,0.47742572]
["bitfinex","ETHUSD",1764951289083,0.47742572,3061.8,3060.5,0.4551]
["bitfinex","ETHUSD",1764951289260,0.7,3061.8,3060.5,0.4551]
["bitfinex","ETHUSD",1764951289462,0.7,3061.8,3060.5,1.0141]
["bitfinex","ETHUSD",1764951290064,0.47742572,3061.4,3060.5,0.4551]
["bitfinex","ETHUSD",1764951290260,0.7,3061.8,3060.7,5.465641]
["bitfinex","ETHUSD",1764951290559,0.04082699,3061.7,3060.6,1.0141]
["bitfinex","ETHUSD",1764951290755,7.65356559,3063.1,3060.6,0.559]
["bitfinex","ETHUSD",1764951290960,30.0,3062.9,3060.2,0.66632572]
["bitfinex","ETHUSD",1764951291161,0.47742572,3061.0,3060.2,0.1889]
["bitfinex","ETHUSD",1764951291358,0.47742572,3061.0,3059.6,0.1968]
["bitfinex","ETHUSD",1764951291580,0.47742572,3061.0,3059.6,0.84305829]
["bitfinex","ETHUSD",1764951291779,0.04083766,3060.9,3059.5,0.559]
["bitfinex","ETHUSD",1764951291983,0.47742572,3061.0,3059.5,1.0141]
["bitfinex","ETHUSD",1764951292185,0.47742572,3061.0,3059.6,0.47742572]
["bitfinex","ETHUSD",1764951292392,0.04083766,3060.9,3059.5,0.559]
["bitfinex","ETHUSD",1764951292591,0.04083766,3060.9,3059.3,0.1968]
["bitfinex","ETHUSD",1764951292793,0.4354,3060.9,3059.3,0.1968]
["bitfinex","ETHUSD",1764951293018,0.4354,3060.9,3059.5,5.425657]
["bitfinex","ETHUSD",1764951293199,0.4354,3060.9,3059.5,2.303965]
["bitfinex","ETHUSD",1764951293489,0.4354,3060.9,3059.4,0.93082572]
["bitfinex","ETHUSD",1764951293890,0.4354,3060.9,3059.0,1.03642572]
["bitfinex","ETHUSD",1764951293891,0.47742572,3060.3,3059.0,1.03642572]
["bitfinex","ETHUSD",1764951294090,0.47742572,3060.3,3059.0,1.23315086]
["bitfinex","ETHUSD",1764951294291,0.47742572,3060.5,3059.2,0.47742572]
["bitfinex","ETHUSD",1764951294463,0.47742572,3060.4,3059.4,0.47742572]
["bitfinex","ETHUSD",1764951294666,0.47742572,3060.7,3059.4,0.93082572]
["bitfinex","ETHUSD",1764951294865,0.1917,3060.8,3059.6,0.405504]
["bitfinex","ETHUSD",1764951295070,0.1917,3060.8,3059.5,0.4534]
["bitfinex","ETHUSD",1764951295071,0.1917,3061.3,3060.0,0.405504]
["bitfinex","ETHUSD",1764951295268,0.1917,3061.3,3060.2,0.405504]
["bitfinex","ETHUSD",1764951295269,0.23253232,3061.3,3060.2,0.405504]
["bitfinex","ETHUSD",1764951295614,0.47742572,3061.4,3060.4,0.72559411]
["bitfinex","ETHUSD",1764951295771,0.47742572,3061.2,3060.3,0.72559411]
["bitfinex","ETHUSD",1764951296200,0.1917,3061.7,3060.5,0.47742572]
["bitfinex","ETHUSD",1764951296400,0.47742572,3061.4,3060.5,0.47742572]
["bitfinex","ETHUSD",1764951297106,0.47742572,3061.2,3060.3,0.66592572]
["bitfinex","ETHUSD",1764951297490,0.1917,3061.7,3060.3,0.66592572]
["bitfinex","ETHUSD",1764951297491,0.1917,3061.7,3060.5,0.47742572]
["bitfinex","ETHUSD",1764951297685,0.1917,3061.7,3060.8,0.47742572]
["bitfinex","ETHUSD",1764951297887,1.47182572,3062.4,3060.8,0.47742572]
["bitfinex","ETHUSD",1764951298212,0.47742572,3061.8,3060.6,0.405504]
["bitfinex","ETHUSD",1764951298420,0.47742572,3061.6,3060.5,0.93082572]
["bitfinex","ETHUSD",1764951298578,0.47742572,3062.4,3060.8,12.567399]
["bitfinex","ETHUSD",1764951298924,0.47742572,3062.4,3060.8,0.405504]
["bitfinex","ETHUSD",1764951299227,0.47742572,3062.4,3060.9,0.4534]
["bitfinex","ETHUSD",1764951299391,0.04082032,3062.2,3061.0,1.69009811]
["bitfinex","ETHUSD",1764951299597,0.04081499,3062.6,3061.5,0.47742572]
["bitfinex","ETHUSD",1764951299996,0.4354,3062.5,3061.1,0.79498146]
["bitfinex","ETHUSD",1764951300290,0.04081765,3062.4,3060.6,1.12711422]
["bitfinex","ETHUSD",1764951300580,0.04081765,3062.4,3058.6,0.66632572]
["bitfinex","ETHUSD",1764951300581,0.66912572,3061.2,3059.0,0.1885]
["bitfinex","ETHUSD",1764951300724,4.968357,3061.0,3059.0,0.1885]
["bitfinex","ETHUSD",1764951300889,7.218099,3060.8,3058.6,1.2013]
["bitfinex","ETHUSD",1764951301084,0.4354,3061.0,3058.9,5.16667011]
["bitfinex","ETHUSD",1764951301390,0.4354,3061.0,3058.8,5.80631649]
["bitfinex","ETHUSD",1764951301391,0.4354,3061.0,3059.2,5.80631649]
["bitfinex","ETHUSD",1764951301588,0.70995938,3061.2,3059.7,0.72559411]
["bitfinex","ETHUSD",1764951301810,0.66912572,3061.2,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951302029,0.1917,3061.5,3060.3,2.926974]
["bitfinex","ETHUSD",1764951302325,0.1917,3061.5,3057.8,0.47742572]
["bitfinex","ETHUSD",1764951302326,3.380985,3061.3,3057.8,0.47742572]
["bitfinex","ETHUSD",1764951302498,4.071127,3061.1,3059.1,0.4534]
["bitfinex","ETHUSD",1764951302695,8.550913,3060.9,3058.8,6.36531649]
["bitfinex","ETHUSD",1764951303012,0.1917,3061.5,3058.8,6.36531649]
["bitfinex","ETHUSD",1764951303013,5.566578,3060.7,3058.8,0.559]
["bitfinex","ETHUSD",1764951303317,0.04083899,3060.8,3058.3,5.80631649]
["bitfinex","ETHUSD",1764951303318,0.47742572,3060.4,3058.4,5.80631649]
["bitfinex","ETHUSD",1764951303787,0.95367005,3060.4,3058.5,0.4534]
["bitfinex","ETHUSD",1764951304324,0.47742572,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764951305305,0.4354,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764951305715,0.4354,3060.5,3059.0,0.4811]
["bitfinex","ETHUSD",1764951306146,0.4354,3060.3,3059.0,0.001]
["bitfinex","ETHUSD",1764951306442,0.572147,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1764951306728,0.04004833,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951306932,0.5313,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1764951307142,0.04005487,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951307348,0.04005487,3060.1,3059.0,0.183]
["bitfinex","ETHUSD",1764951307517,0.04005487,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951307837,0.47742572,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764951308253,3.6309,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764951308399,0.84623257,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764951308601,0.4354,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764951308822,0.47742572,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1764951309032,0.47742572,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764951309341,0.69922377,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1764951309342,0.04005487,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1764951309541,0.47742572,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1764951309743,0.47742572,3059.8,3059.0,0.183]
["bitfinex","ETHUSD",1764951309912,0.04005487,3059.9,3059.1,0.4801]
["bitfinex","ETHUSD",1764951310117,0.57332572,3060.2,3059.0,0.183]
["bitfinex","ETHUSD",1764951310118,0.47742572,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764951310745,0.91282572,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764951310941,0.47742572,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951311250,0.47742572,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1764951311741,0.47742572,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951312148,0.47742572,3059.1,3058.6,0.001]
["bitfinex","ETHUSD",1764951312149,0.91282572,3059.1,3058.6,0.001]
["bitfinex","ETHUSD",1764951312339,0.1469,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764951312723,5.797873,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764951312952,7.15942425,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1764951313161,7.15942425,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1764951313162,30.0,3058.6,3058.3,0.001]
["bitfinex","ETHUSD",1764951313349,30.0,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951313536,30.65987632,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951313743,31.09327632,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951314057,34.28144185,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951315356,35.41253996,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951315652,34.68694585,3058.4,3055.7,0.4801]
["bitfinex","ETHUSD",1764951315851,0.405504,3058.1,3055.7,0.4801]
["bitfinex","ETHUSD",1764951316055,30.0,3057.9,3055.7,0.4801]
["bitfinex","ETHUSD",1764951316217,30.0,3057.7,3055.8,0.17701]
["bitfinex","ETHUSD",1764951316424,30.0,3057.5,3055.6,1.29]
["bitfinex","ETHUSD",1764951316649,30.0,3057.3,3055.6,1.29]
["bitfinex","ETHUSD",1764951316868,2.695204,3057.1,3055.7,0.4801]
["bitfinex","ETHUSD",1764951317166,0.1469,3058.7,3055.7,0.4801]
["bitfinex","ETHUSD",1764951317167,0.04005487,3058.3,3056.4,0.72559411]
["bitfinex","ETHUSD",1764951317464,0.7059,3058.7,3055.7,0.4801]
["bitfinex","ETHUSD",1764951317465,30.0,3058.1,3056.1,0.4801]
["bitfinex","ETHUSD",1764951317619,10.258418,3057.9,3055.9,0.4801]
["bitfinex","ETHUSD",1764951317828,2.978526,3057.9,3055.8,0.4801]
["bitfinex","ETHUSD",1764951318018,0.47345487,3058.0,3056.1,0.405504]
["bitfinex","ETHUSD",1764951318334,0.47345487,3058.0,3055.8,0.4801]
["bitfinex","ETHUSD",1764951318335,10.661617,3057.9,3055.8,0.4801]
["bitfinex","ETHUSD",1764951318519,28.307098,3057.7,3055.7,0.885604]
["bitfinex","ETHUSD",1764951318719,0.47742572,3056.5,3055.8,0.2175604]
["bitfinex","ETHUSD",1764951319115,0.47742572,3056.7,3055.8,0.2175604]
["bitfinex","ETHUSD",1764951319116,0.47742572,3056.7,3055.8,0.6976604]
["bitfinex","ETHUSD",1764951319730,0.47742572,3056.7,3055.9,0.4801]
["bitfinex","ETHUSD",1764951321049,0.47742572,3056.5,3055.9,0.4801]
["bitfinex","ETHUSD",1764951321628,0.4334,3057.5,3055.9,0.4801]
["bitfinex","ETHUSD",1764951321865,0.04005487,3057.7,3056.4,0.182]
["bitfinex","ETHUSD",1764951321866,0.47742572,3057.0,3056.4,0.182]
["bitfinex","ETHUSD",1764951322054,0.47742572,3057.7,3056.5,0.405504]
["bitfinex","ETHUSD",1764951322253,0.47742572,3057.5,3056.6,0.69528205]
["bitfinex","ETHUSD",1764951322439,0.04005487,3057.4,3056.7,0.4801]
["bitfinex","ETHUSD",1764951322757,0.04005487,3057.4,3056.4,0.6621]
["bitfinex","ETHUSD",1764951322962,0.04005487,3057.4,3056.5,0.4801]
["bitfinex","ETHUSD",1764951323266,0.47742572,3057.7,3056.5,0.4801]
["bitfinex","ETHUSD",1764951323267,0.47742572,3057.1,3056.5,0.4801]
["bitfinex","ETHUSD",1764951323450,0.47742572,3057.3,3056.5,0.4801]
["bitfinex","ETHUSD",1764951323451,0.47742572,3057.2,3056.5,0.4801]
["bitfinex","ETHUSD",1764951323654,0.04005487,3057.1,3056.5,0.4801]
["bitfinex","ETHUSD",1764951323858,0.47742572,3057.5,3056.6,0.75831019]
["bitfinex","ETHUSD",1764951324061,0.47742572,3057.5,3056.6,0.72267267]
["bitfinex","ETHUSD",1764951324366,0.47742572,3057.5,3056.5,0.4801]
["bitfinex","ETHUSD",1764951324367,0.47742572,3057.0,3056.4,0.182]
["bitfinex","ETHUSD",1764951324571,0.57282572,3057.5,3056.4,0.182]
["bitfinex","ETHUSD",1764951324775,0.61288059,3057.5,3056.4,0.182]
["bitfinex","ETHUSD",1764951325241,0.61288059,3057.5,3056.1,0.182]
["bitfinex","ETHUSD",1764951325449,0.4334,3057.4,3056.1,0.182]
["bitfinex","ETHUSD",1764951325761,0.4334,3057.4,3055.8,0.2185604]
["bitfinex","ETHUSD",1764951325762,0.47742572,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1764951326348,0.0956,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1764951326660,0.47742572,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1764951326831,0.47742572,3056.4,3055.8,0.4811]
["bitfinex","ETHUSD",1764951327033,0.47742572,3056.2,3055.8,0.65821]
["bitfinex","ETHUSD",1764951327230,0.529,3057.2,3055.8,0.65821]
["bitfinex","ETHUSD",1764951327432,0.47742572,3056.5,3055.8,0.65821]
["bitfinex","ETHUSD",1764951327834,0.0956,3057.2,3055.9,0.4801]
["bitfinex","ETHUSD",1764951328036,0.04005487,3056.8,3055.9,0.4801]
["bitfinex","ETHUSD",1764951328269,0.47742572,3057.3,3056.0,2.611112]
["bitfinex","ETHUSD",1764951328568,0.47742572,3057.3,3056.1,0.38168061]
["bitfinex","ETHUSD",1764951328875,0.47742572,3057.5,3056.3,0.47742572]
["bitfinex","ETHUSD",1764951329175,0.47742572,3057.3,3056.4,1.20569411]
["bitfinex","ETHUSD",1764951329473,0.47742572,3057.1,3056.4,1.20569411]
["bitfinex","ETHUSD",1764951329678,0.47742572,3057.1,3056.5,0.182]
["bitfinex","ETHUSD",1764951330141,0.47742572,3057.3,3056.5,0.6621]
["bitfinex","ETHUSD",1764951330977,0.47742572,3057.7,3056.6,0.95752572]
["bitfinex","ETHUSD",1764951331134,0.47742572,3057.5,3056.7,0.16985257]
["bitfinex","ETHUSD",1764951331471,0.47742572,3057.3,3056.7,0.16985257]
["bitfinex","ETHUSD",1764951331685,0.04005487,3057.2,3056.7,0.16985257]
["bitfinex","ETHUSD",1764951331837,0.47742572,3057.3,3056.3,0.741]
["bitfinex","ETHUSD",1764951332164,0.47742572,3057.0,3056.0,0.182]
["bitfinex","ETHUSD",1764951332362,0.04005487,3056.9,3056.0,0.6621]
["bitfinex","ETHUSD",1764951332550,0.47742572,3057.3,3056.3,0.72559411]
["bitfinex","ETHUSD",1764951332727,0.51748059,3057.3,3056.4,0.84239781]
["bitfinex","ETHUSD",1764951332934,0.47742572,3058.1,3056.7,0.72559411]
["bitfinex","ETHUSD",1764951333277,0.47742572,3058.1,3056.7,0.559]
["bitfinex","ETHUSD",1764951333278,0.04005487,3058.0,3056.7,0.559]
["bitfinex","ETHUSD",1764951333439,0.47742572,3057.7,3056.8,0.4801]
["bitfinex","ETHUSD",1764951333635,0.66049033,3058.2,3056.9,0.72559411]
["bitfinex","ETHUSD",1764951333932,0.47742572,3059.6,3056.9,0.72559411]
["bitfinex","ETHUSD",1764951333933,2.18368065,3060.2,3058.3,0.93236919]
["bitfinex","ETHUSD",1764951334135,0.0954,3061.2,3059.7,0.72559411]
["bitfinex","ETHUSD",1764951334136,0.4334,3061.1,3059.7,0.72559411]
["bitfinex","ETHUSD",1764951334554,0.0956,3061.3,3059.6,6.36531649]
["bitfinex","ETHUSD",1764951334555,0.0956,3061.3,3059.9,0.72559411]
["bitfinex","ETHUSD",1764951334758,0.0956,3061.8,3060.0,1.5930814]
["bitfinex","ETHUSD",1764951335036,0.531,3061.8,3060.4,6.7172106]
["bitfinex","ETHUSD",1764951335235,0.0956,3061.8,3060.4,6.7172106]
["bitfinex","ETHUSD",1764951335445,0.47742572,3062.2,3060.4,12.13125566]
["bitfinex","ETHUSD",1764951335673,0.0956,3062.4,3060.4,12.13125566]
["bitfinex","ETHUSD",1764951335674,0.0956,3062.4,3060.4,38.26203566]
["bitfinex","ETHUSD",1764951335844,0.0956,3062.4,3060.0,0.91424407]
["bitfinex","ETHUSD",1764951335845,0.4354,3060.9,3060.0,0.91424407]
["bitfinex","ETHUSD",1764951336166,0.4354,3060.9,3059.2,0.405504]
["bitfinex","ETHUSD",1764951336553,0.4354,3060.9,3059.2,0.873104]
["bitfinex","ETHUSD",1764951337064,0.91282572,3061.0,3059.4,0.405504]
["bitfinex","ETHUSD",1764951337262,0.91282572,3061.0,3059.5,0.559]
["bitfinex","ETHUSD",1764951337466,0.47742572,3061.4,3059.5,1.28459411]
["bitfinex","ETHUSD",1764951337664,0.47742572,3061.4,3059.6,1.22345106]
["bitfinex","ETHUSD",1764951338067,0.47742572,3061.4,3059.3,0.47742572]
["bitfinex","ETHUSD",1764951338068,0.47742572,3060.4,3058.9,5.80631649]
["bitfinex","ETHUSD",1764951338268,0.4354,3060.3,3059.0,0.47742572]
["bitfinex","ETHUSD",1764951338571,0.47942572,3060.5,3059.0,0.4676]
["bitfinex","ETHUSD",1764951338756,0.002,3060.5,3059.6,0.405504]
["bitfinex","ETHUSD",1764951338956,0.0012,3060.5,3059.6,0.405504]
["bitfinex","ETHUSD",1764951339161,0.0012,3060.5,3060.0,0.72559411]
["bitfinex","ETHUSD",1764951339342,0.0012,3060.5,3060.0,1.90395346]
["bitfinex","ETHUSD",1764951339539,0.0012,3060.5,3060.0,1.89412774]
["bitfinex","ETHUSD",1764951339778,0.0965,3060.1,3058.6,0.4676]
["bitfinex","ETHUSD",1764951339937,0.0012,3060.5,3059.1,5.80631649]
["bitfinex","ETHUSD",1764951340138,0.0012,3060.5,3059.2,0.72559411]
["bitfinex","ETHUSD",1764951340350,0.0012,3060.5,3059.2,0.4676]
["bitfinex","ETHUSD",1764951340571,0.0012,3060.5,3058.6,5.80631649]
["bitfinex","ETHUSD",1764951340740,0.0012,3060.5,3058.8,0.4676]
["bitfinex","ETHUSD",1764951340741,0.47742572,3060.0,3058.8,0.4676]
["bitfinex","ETHUSD",1764951341346,0.91282572,3060.0,3058.2,0.4676]
["bitfinex","ETHUSD",1764951341563,0.0012,3060.5,3058.6,5.80631649]
["bitfinex","ETHUSD",1764951341768,0.0012,3060.5,3059.2,1.20301983]
["bitfinex","ETHUSD",1764951341968,0.0012,3060.5,3060.4,0.1853]
["bitfinex","ETHUSD",1764951342279,0.0012,3060.5,3060.4,9.67106211]
["bitfinex","ETHUSD",1764951342469,0.0012,3060.5,3060.4,2.97615973]
["bitfinex","ETHUSD",1764951342667,0.0012,3060.5,3060.4,1.93649411]
["bitfinex","ETHUSD",1764951342901,0.0012,3060.5,3060.4,3.93133811]
["bitfinex","ETHUSD",1764951343170,0.0012,3060.5,3060.4,9.67583811]
["bitfinex","ETHUSD",1764951343472,0.0012,3060.5,3060.4,4.67509711]
["bitfinex","ETHUSD",1764951343658,0.0012,3060.5,3060.4,5.23309711]
["bitfinex","ETHUSD",1764951343847,0.0012,3060.5,3060.4,6.38478104]
["bitfinex","ETHUSD",1764951344048,0.0012,3060.5,3060.4,6.86220676]
["bitfinex","ETHUSD",1764951344575,0.0012,3060.5,3060.4,3.97110776]
["bitfinex","ETHUSD",1764951344771,0.0012,3060.5,3060.4,9.43202476]
["bitfinex","ETHUSD",1764951344978,0.0012,3060.5,3060.4,8.37452476]
["bitfinex","ETHUSD",1764951345987,0.0012,3060.5,3060.4,13.47052076]
["bitfinex","ETHUSD",1764951346391,0.0012,3060.5,3060.4,11.87630876]
["bitfinex","ETHUSD",1764951346562,0.002,3060.8,3060.7,6.117624]
["bitfinex","ETHUSD",1764951346770,0.002,3060.8,3060.7,8.19564432]
["bitfinex","ETHUSD",1764951346964,0.002,3060.8,3060.7,8.64984432]
["bitfinex","ETHUSD",1764951347170,0.4354,3062.6,3060.7,8.64984432]
["bitfinex","ETHUSD",1764951347171,0.0956,3062.7,3061.1,0.405504]
["bitfinex","ETHUSD",1764951347371,0.47742572,3062.6,3061.6,0.72559411]
["bitfinex","ETHUSD",1764951347759,0.0956,3062.7,3061.7,0.47742572]
["bitfinex","ETHUSD",1764951348194,0.0956,3062.7,3061.3,0.47742572]
["bitfinex","ETHUSD",1764951348195,0.47742572,3062.4,3061.0,5.80631649]
["bitfinex","ETHUSD",1764951348408,0.47742572,3062.4,3058.8,0.47742572]
["bitfinex","ETHUSD",1764951348409,0.47742572,3061.8,3060.6,1.20301983]
["bitfinex","ETHUSD",1764951348569,0.4354,3062.8,3061.0,5.80631649]
["bitfinex","ETHUSD",1764951348904,4.157577,3062.5,3061.1,0.558]
["bitfinex","ETHUSD",1764951349060,0.4584977,3062.4,3061.1,0.558]
["bitfinex","ETHUSD",1764951349261,0.4354,3062.6,3061.1,0.558]
["bitfinex","ETHUSD",1764951349460,0.47742572,3062.2,3061.1,0.558]
["bitfinex","ETHUSD",1764951350270,0.47742572,3061.7,3061.1,0.558]
["bitfinex","ETHUSD",1764951350472,0.47742572,3061.5,3061.1,0.558]
["bitfinex","ETHUSD",1764951350710,0.47742572,3061.5,3060.5,0.72559411]
["bitfinex","ETHUSD",1764951350711,0.47742572,3061.9,3060.8,0.558]
["bitfinex","ETHUSD",1764951350879,0.47742572,3061.9,3060.9,0.47742572]
["bitfinex","ETHUSD",1764951351080,0.47742572,3061.7,3060.8,0.558]
["bitfinex","ETHUSD",1764951351290,0.47742572,3062.2,3061.1,0.47742572]
["bitfinex","ETHUSD",1764951351606,0.47742572,3062.0,3061.1,0.47742572]
["bitfinex","ETHUSD",1764951351896,0.47742572,3062.0,3060.7,0.47742572]
["bitfinex","ETHUSD",1764951351897,0.47742572,3061.4,3060.4,6.44581649]
["bitfinex","ETHUSD",1764951352085,0.47742572,3061.4,3060.5,1.76101983]
["bitfinex","ETHUSD",1764951352263,0.47742572,3061.4,3057.8,5.63001079]
["bitfinex","ETHUSD",1764951352264,0.91282572,3061.3,3057.8,1.31019408]
["bitfinex","ETHUSD",1764951352470,0.91282572,3061.3,3059.7,5.80631649]
["bitfinex","ETHUSD",1764951352688,0.47742572,3061.3,3059.7,5.80631649]
["bitfinex","ETHUSD",1764951352888,0.47742572,3060.5,3059.4,0.4542]
["bitfinex","ETHUSD",1764951353069,0.47742572,3060.5,3059.5,0.558]
["bitfinex","ETHUSD",1764951353298,0.0965,3060.8,3059.7,6.28374221]
["bitfinex","ETHUSD",1764951353536,0.47742572,3060.6,3059.7,6.53823328]
["bitfinex","ETHUSD",1764951353827,0.47742572,3060.6,3059.8,0.72559411]
["bitfinex","ETHUSD",1764951354030,0.0965,3061.2,3060.3,0.72559411]
["bitfinex","ETHUSD",1764951354339,0.0965,3061.2,3060.4,1.03542572]
["bitfinex","ETHUSD",1764951354505,0.0965,3061.2,3060.4,0.558]
["bitfinex","ETHUSD",1764951354710,0.0965,3061.2,3060.4,1.83990192]
["bitfinex","ETHUSD",1764951354919,0.47742572,3061.1,3060.0,2.0]
["bitfinex","ETHUSD",1764951355118,0.91282572,3061.1,3059.8,0.47742572]
["bitfinex","ETHUSD",1764951355318,0.91282572,3061.1,3059.7,0.73191679]
["bitfinex","ETHUSD",1764951355518,0.4354,3061.0,3059.9,0.558]
["bitfinex","ETHUSD",1764951355719,0.4354,3061.0,3059.2,0.4542]
["bitfinex","ETHUSD",1764951356024,0.4354,3061.0,3059.4,0.558]
["bitfinex","ETHUSD",1764951356230,0.47742572,3060.3,3059.4,0.77952198]
["bitfinex","ETHUSD",1764951356442,0.47742572,3060.3,3059.0,0.47742572]
["bitfinex","ETHUSD",1764951356600,0.47742572,3060.3,3059.1,0.558]
["bitfinex","ETHUSD",1764951356800,0.4354,3060.5,3059.3,0.47742572]
["bitfinex","ETHUSD",1764951357102,0.47742572,3061.8,3059.4,0.72559411]
["bitfinex","ETHUSD",1764951357103,0.5319,3061.2,3059.4,0.72559411]
["bitfinex","ETHUSD",1764951357305,0.5319,3061.2,3059.5,0.963504]
["bitfinex","ETHUSD",1764951357625,0.47742572,3060.6,3059.6,0.77232981]
["bitfinex","ETHUSD",1764951358126,0.47742572,3060.6,3059.7,0.558]
["bitfinex","ETHUSD",1764951358127,0.47742572,3060.4,3059.7,0.558]
["bitfinex","ETHUSD",1764951358328,0.47742572,3060.8,3059.7,1.03542572]
["bitfinex","ETHUSD",1764951358529,0.0965,3061.2,3060.1,0.47742572]
["bitfinex","ETHUSD",1764951358699,0.0965,3061.2,3060.3,0.47742572]
["bitfinex","ETHUSD",1764951359108,0.0965,3061.2,3060.4,0.72372198]
["bitfinex","ETHUSD",1764951360144,0.47742572,3061.1,3060.4,0.16572198]
["bitfinex","ETHUSD",1764951360366,0.47742572,3060.9,3059.6,7.15188969]
["bitfinex","ETHUSD",1764951360639,0.47742572,3060.9,3058.9,0.6395]
["bitfinex","ETHUSD",1764951360640,0.47742572,3060.3,3058.9,0.6395]
["bitfinex","ETHUSD",1764951360845,0.47742572,3060.3,3059.3,0.558]
["bitfinex","ETHUSD",1764951361047,0.5319,3061.2,3059.4,0.93162572]
["bitfinex","ETHUSD",1764951361346,0.0965,3061.2,3059.7,6.93755988]
["bitfinex","ETHUSD",1764951361508,0.0965,3061.2,3060.0,0.47742572]
["bitfinex","ETHUSD",1764951361710,0.5319,3061.2,3060.0,0.47742572]
["bitfinex","ETHUSD",1764951362016,0.47742572,3060.9,3060.0,0.47742572]
["bitfinex","ETHUSD",1764951362221,0.1217,3060.1,3059.0,0.93162572]
["bitfinex","ETHUSD",1764951362419,0.1217,3060.1,3059.0,0.47742572]
["bitfinex","ETHUSD",1764951362627,0.1217,3060.1,3059.1,0.558]
["bitfinex","ETHUSD",1764951363054,0.1217,3060.1,3058.8,1.20301983]
["bitfinex","ETHUSD",1764951363055,0.5571,3060.1,3059.3,0.001]
["bitfinex","ETHUSD",1764951363210,0.47742572,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1764951363773,20.624171,3059.5,3058.6,0.001]
["bitfinex","ETHUSD",1764951364052,1.09766702,3059.6,3058.3,0.001]
["bitfinex","ETHUSD",1764951364053,4.76398,3058.9,3058.3,0.001]
["bitfinex","ETHUSD",1764951364341,0.66226702,3058.8,3058.3,0.001]
["bitfinex","ETHUSD",1764951364644,2.536281,3058.8,3058.3,0.001]
["bitfinex","ETHUSD",1764951364845,1.09566702,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1764951365025,0.4334,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1764951365206,2.600443,3058.6,3058.3,0.001]
["bitfinex","ETHUSD",1764951365407,2.623856,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951365602,3.093438,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951365818,3.71283236,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951366044,1.09439436,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951366337,0.4334,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951366710,0.47742572,3058.6,3058.3,0.001]
["bitfinex","ETHUSD",1764951367341,0.47742572,3059.7,3058.3,0.001]
["bitfinex","ETHUSD",1764951367342,0.4334,3059.8,3058.3,0.559]
["bitfinex","ETHUSD",1764951367544,0.4334,3059.7,3058.3,0.559]
["bitfinex","ETHUSD",1764951367731,0.4334,3059.7,3058.3,0.001]
["bitfinex","ETHUSD",1764951368251,0.47742572,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951369022,0.47742572,3058.6,3058.3,0.001]
["bitfinex","ETHUSD",1764951369223,0.47742572,3059.4,3058.4,0.4965]
["bitfinex","ETHUSD",1764951369459,0.47742572,3059.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951369460,0.57102572,3059.0,3058.3,0.001]
["bitfinex","ETHUSD",1764951369758,1.00442572,3059.0,3058.3,0.001]
["bitfinex","ETHUSD",1764951370137,0.47742572,3059.0,3058.3,0.001]
["bitfinex","ETHUSD",1764951370343,0.47742572,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1764951371051,0.0936,3058.9,3058.3,0.001]
["bitfinex","ETHUSD",1764951371431,0.47742572,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951371863,0.91082572,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951372065,0.47742572,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951372852,0.91082572,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951373033,0.47742572,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951373234,0.0936,3058.9,3058.3,0.001]
["bitfinex","ETHUSD",1764951373569,0.91082572,3059.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951373570,0.47742572,3058.8,3058.3,0.001]
["bitfinex","ETHUSD",1764951374644,0.47742572,3059.4,3058.3,0.4975]
["bitfinex","ETHUSD",1764951374849,0.47742572,3060.3,3058.5,0.72559411]
["bitfinex","ETHUSD",1764951375057,0.47742572,3059.4,3058.6,0.39269091]
["bitfinex","ETHUSD",1764951375257,0.47742572,3059.4,3058.4,0.902004]
["bitfinex","ETHUSD",1764951375567,0.47742572,3060.3,3058.4,0.4965]
["bitfinex","ETHUSD",1764951375801,0.47742572,3060.3,3058.7,0.72559411]
["bitfinex","ETHUSD",1764951376291,0.47742572,3059.6,3058.8,0.4965]
["bitfinex","ETHUSD",1764951376457,0.47742572,3060.3,3058.9,0.405504]
["bitfinex","ETHUSD",1764951376661,0.47742572,3060.3,3059.5,0.1891]
["bitfinex","ETHUSD",1764951377892,0.47742572,3061.8,3060.0,0.405504]
["bitfinex","ETHUSD",1764951378190,0.47742572,3061.8,3059.9,4.44328111]
["bitfinex","ETHUSD",1764951378191,0.47742572,3061.8,3060.5,0.72559411]
["bitfinex","ETHUSD",1764951378488,0.47742572,3061.8,3059.5,7.62315988]
["bitfinex","ETHUSD",1764951378489,0.0965,3060.6,3059.5,7.62315988]
["bitfinex","ETHUSD",1764951378689,0.0965,3060.6,3059.6,0.557]
["bitfinex","ETHUSD",1764951378859,0.0965,3061.1,3059.7,0.405504]
["bitfinex","ETHUSD",1764951379062,0.47742572,3061.6,3060.2,1.13109811]
["bitfinex","ETHUSD",1764951379389,0.47742572,3061.4,3060.2,1.13109811]
["bitfinex","ETHUSD",1764951379594,0.47742572,3061.4,3060.3,0.6856]
["bitfinex","ETHUSD",1764951379816,0.47742572,3061.8,3060.3,0.6856]
["bitfinex","ETHUSD",1764951379975,0.47742572,3061.8,3060.7,0.72559411]
["bitfinex","ETHUSD",1764951379976,0.47742572,3061.5,3060.7,0.72559411]
["bitfinex","ETHUSD",1764951380163,0.47742572,3061.8,3060.8,0.81405797]
["bitfinex","ETHUSD",1764951380363,0.47742572,3061.6,3060.8,0.81405797]
["bitfinex","ETHUSD",1764951380665,0.47742572,3061.4,3060.8,0.81405797]
["bitfinex","ETHUSD",1764951380863,0.47742572,3061.2,3060.7,1.28259411]
["bitfinex","ETHUSD",1764951381080,0.47742572,3061.4,3060.7,1.28259411]
["bitfinex","ETHUSD",1764951381561,0.47742572,3061.2,3060.7,0.557]
["bitfinex","ETHUSD",1764951381872,0.47742572,3061.2,3060.0,0.557]
["bitfinex","ETHUSD",1764951381873,0.47742572,3060.8,3060.0,0.557]
["bitfinex","ETHUSD",1764951382068,0.47742572,3060.8,3060.0,0.77130197]
["bitfinex","ETHUSD",1764951382293,0.47742572,3060.8,3059.8,7.15601969]
["bitfinex","ETHUSD",1764951382294,0.47742572,3060.6,3059.8,7.15601969]
["bitfinex","ETHUSD",1764951382467,0.47742572,3061.0,3059.9,1.28259411]
["bitfinex","ETHUSD",1764951382672,0.47742572,3060.8,3059.9,0.72559411]
["bitfinex","ETHUSD",1764951382993,0.47742572,3060.8,3059.9,1.22209411]
["bitfinex","ETHUSD",1764951383690,0.0965,3061.1,3059.9,1.69951983]
["bitfinex","ETHUSD",1764951383862,0.47742572,3060.9,3059.9,2.64077378]
["bitfinex","ETHUSD",1764951384068,0.47742572,3060.5,3059.8,7.71301969]
["bitfinex","ETHUSD",1764951384274,0.4334,3061.7,3059.9,7.9114856]
["bitfinex","ETHUSD",1764951384592,0.4334,3061.7,3060.4,0.1891]
["bitfinex","ETHUSD",1764951385563,0.47742572,3061.0,3060.4,0.1891]
["bitfinex","ETHUSD",1764951386097,0.0965,3061.1,3060.3,0.1891]
["bitfinex","ETHUSD",1764951386593,0.47742572,3061.5,3060.4,0.4965]
["bitfinex","ETHUSD",1764951387091,0.4334,3062.0,3060.5,7.4149856]
["bitfinex","ETHUSD",1764951387297,0.47942572,3062.8,3061.1,6.93755988]
["bitfinex","ETHUSD",1764951387298,0.47742572,3062.2,3061.1,6.93755988]
["bitfinex","ETHUSD",1764951387493,0.47742572,3061.8,3061.1,6.93755988]
["bitfinex","ETHUSD",1764951387862,0.57102572,3062.6,3061.2,1.22209411]
["bitfinex","ETHUSD",1764951387863,0.002,3062.4,3061.2,1.22209411]
["bitfinex","ETHUSD",1764951388067,0.002,3062.4,3061.7,6.93755988]
["bitfinex","ETHUSD",1764951388405,0.002,3062.4,3061.8,1.74725599]
["bitfinex","ETHUSD",1764951388572,0.002,3062.4,3062.3,6.93755988]
["bitfinex","ETHUSD",1764951388773,0.002,3062.8,3062.6,1.13109811]
["bitfinex","ETHUSD",1764951389019,0.002,3062.8,3062.7,1.151604]
["bitfinex","ETHUSD",1764951389304,0.002,3062.8,3062.7,8.40925399]
["bitfinex","ETHUSD",1764951389467,0.002,3062.8,3062.7,9.78722979]
["bitfinex","ETHUSD",1764951389671,0.002,3062.8,3062.7,0.72559411]
["bitfinex","ETHUSD",1764951389978,0.002,3062.8,3062.4,7.49455988]
["bitfinex","ETHUSD",1764951390178,0.002,3062.8,3062.5,0.4965]
["bitfinex","ETHUSD",1764951390599,0.002,3062.8,3062.4,7.49455988]
["bitfinex","ETHUSD",1764951390810,0.002,3062.8,3062.4,6.93755988]
["bitfinex","ETHUSD",1764951391024,0.002,3062.8,3062.0,0.6856]
["bitfinex","ETHUSD",1764951391215,0.002,3062.8,3062.0,0.7461]
["bitfinex","ETHUSD",1764951391513,0.0012,3062.8,3062.0,0.7461]
["bitfinex","ETHUSD",1764951391682,0.0012,3062.8,3061.4,6.93755988]
["bitfinex","ETHUSD",1764951391683,0.47742572,3062.6,3061.4,6.93755988]
["bitfinex","ETHUSD",1764951391880,0.47742572,3062.6,3061.3,1.16302572]
["bitfinex","ETHUSD",1764951391881,0.47742572,3062.2,3061.3,0.557]
["bitfinex","ETHUSD",1764951392326,0.0936,3062.1,3061.3,0.557]
["bitfinex","ETHUSD",1764951392527,0.0936,3062.1,3060.5,0.97392572]
["bitfinex","ETHUSD",1764951392697,0.47742572,3061.4,3060.6,0.79114856]
["bitfinex","ETHUSD",1764951393417,0.47742572,3061.4,3060.4,0.557]
["bitfinex","ETHUSD",1764951393619,0.47742572,3061.8,3060.5,0.97392572]
["bitfinex","ETHUSD",1764951393620,0.47742572,3061.5,3060.5,0.97392572]
["bitfinex","ETHUSD",1764951393820,0.47742572,3061.8,3060.6,6.93755988]
["bitfinex","ETHUSD",1764951394139,0.47742572,3061.4,3060.4,0.557]
["bitfinex","ETHUSD",1764951394297,3.178623,3061.3,3059.5,0.1891]
["bitfinex","ETHUSD",1764951394513,0.36560487,3061.2,3059.6,0.557]
["bitfinex","ETHUSD",1764951394712,0.4334,3061.2,3059.6,0.557]
["bitfinex","ETHUSD",1764951395430,0.47742572,3060.5,3059.6,0.557]
["bitfinex","ETHUSD",1764951395749,0.4334,3061.2,3059.8,6.93755988]
["bitfinex","ETHUSD",1764951396045,2.58801,3061.5,3059.9,0.72559411]
["bitfinex","ETHUSD",1764951396247,2.993875,3061.5,3059.9,0.72559411]
["bitfinex","ETHUSD",1764951396545,0.0012,3062.8,3060.0,1.2519154]
["bitfinex","ETHUSD",1764951396546,0.4334,3061.4,3060.0,1.2519154]
["bitfinex","ETHUSD",1764951396709,3.477934,3061.3,3058.9,0.4856]
["bitfinex","ETHUSD",1764951396908,3.477934,3061.3,3059.0,0.001]
["bitfinex","ETHUSD",1764951397105,11.126421,3061.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951397316,13.446299,3061.0,3059.0,0.001]
["bitfinex","ETHUSD",1764951397529,5.64341,3060.9,3059.0,0.001]
["bitfinex","ETHUSD",1764951397730,5.067397,3060.8,3059.0,0.001]
["bitfinex","ETHUSD",1764951397909,6.092199,3060.7,3059.0,0.4866]
["bitfinex","ETHUSD",1764951398108,4.0325,3060.6,3059.0,0.4866]
["bitfinex","ETHUSD",1764951398307,0.47742572,3060.5,3059.5,0.47742572]
["bitfinex","ETHUSD",1764951398534,0.47742572,3060.5,3059.3,0.47742572]
["bitfinex","ETHUSD",1764951398745,0.47742572,3060.3,3059.3,0.47742572]
["bitfinex","ETHUSD",1764951398953,0.4334,3060.5,3059.3,0.47742572]
["bitfinex","ETHUSD",1764951399310,0.5299,3061.2,3059.4,0.4856]
["bitfinex","ETHUSD",1764951399510,0.91082572,3061.1,3060.0,0.47742572]
["bitfinex","ETHUSD",1764951399735,0.47742572,3060.9,3059.6,0.72559411]
["bitfinex","ETHUSD",1764951399946,0.47742572,3060.9,3059.4,0.4856]
["bitfinex","ETHUSD",1764951399947,0.47742572,3060.5,3059.4,1.20301983]
["bitfinex","ETHUSD",1764951400108,0.47742572,3060.5,3059.0,0.892104]
["bitfinex","ETHUSD",1764951400109,0.47742572,3060.5,3059.0,0.001]
["bitfinex","ETHUSD",1764951400313,0.4334,3060.4,3059.0,0.001]
["bitfinex","ETHUSD",1764951400521,5.177105,3060.3,3059.0,0.001]
["bitfinex","ETHUSD",1764951400738,5.899579,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951401016,0.1217,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951401547,0.5551,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951402068,0.1217,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951402422,0.5551,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951402623,0.1217,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951402950,0.47742572,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1764951403365,0.4334,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1764951404157,0.47742572,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951404559,0.91082572,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951404718,0.47742572,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1764951405125,0.47742572,3059.2,3059.0,0.001]
["bitfinex","ETHUSD",1764951405649,0.47742572,3059.2,3058.3,0.001]
["bitfinex","ETHUSD",1764951405650,9.46145,3059.1,3058.3,0.001]
["bitfinex","ETHUSD",1764951405887,0.1217,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1764951406058,14.847142,3058.6,3058.3,0.001]
["bitfinex","ETHUSD",1764951406396,0.47742572,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951406699,12.80613272,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951406992,21.30357272,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951407171,23.43392999,3058.4,3058.3,0.001]
["bitfinex","ETHUSD",1764951407355,30.0,3058.3,3058.0,0.025]
["bitfinex","ETHUSD",1764951407683,6.66073,3058.2,3058.0,0.025]
["bitfinex","ETHUSD",1764951407885,9.531415,3058.1,3058.0,0.025]
["bitfinex","ETHUSD",1764951408085,0.9894,3058.1,3058.0,0.025]
["bitfinex","ETHUSD",1764951409197,0.556,3058.1,3058.0,0.025]
["bitfinex","ETHUSD",1764951409483,0.47742572,3058.4,3058.0,0.025]
["bitfinex","ETHUSD",1764951409661,0.91082572,3058.4,3058.0,0.025]
["bitfinex","ETHUSD",1764951410300,0.91082572,3058.4,3055.7,1.4749]
["bitfinex","ETHUSD",1764951410301,4.576454,3058.0,3055.7,1.4749]
["bitfinex","ETHUSD",1764951410454,0.405504,3057.7,3055.7,1.29]
["bitfinex","ETHUSD",1764951410653,30.0,3057.6,3055.7,1.29]
["bitfinex","ETHUSD",1764951410968,30.0,3057.6,3055.9,0.1995]
["bitfinex","ETHUSD",1764951410969,30.0,3057.5,3055.9,0.1995]
["bitfinex","ETHUSD",1764951411284,0.7211,3057.9,3055.9,0.654]
["bitfinex","ETHUSD",1764951411285,1.1295,3057.9,3055.9,0.654]
["bitfinex","ETHUSD",1764951411589,1.1295,3057.9,3055.9,0.7985]
["bitfinex","ETHUSD",1764951411590,0.47742572,3056.5,3055.9,0.7985]
["bitfinex","ETHUSD",1764951412310,30.0,3057.3,3055.9,0.604]
["bitfinex","ETHUSD",1764951412598,0.47742572,3056.3,3055.9,0.604]
["bitfinex","ETHUSD",1764951412763,0.47662572,3056.3,3055.9,0.1495]
["bitfinex","ETHUSD",1764951412958,0.47662572,3056.3,3056.0,0.4545]
["bitfinex","ETHUSD",1764951413431,0.47742572,3056.1,3055.7,1.29]
["bitfinex","ETHUSD",1764951414692,0.4584,3056.0,3055.7,1.29]
["bitfinex","ETHUSD",1764951415216,30.0,3055.9,3055.7,1.29]
["bitfinex","ETHUSD",1764951415513,33.14918257,3055.9,3055.7,1.29]
["bitfinex","ETHUSD",1764951415812,33.60758257,3055.9,3055.7,1.29]
["bitfinex","ETHUSD",1764951416419,0.4584,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1764951416735,30.405504,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1764951416920,0.405504,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1764951417154,0.405504,3055.2,3052.6,0.35648742]
["bitfinex","ETHUSD",1764951417155,0.405504,3054.4,3052.6,0.15698742]
["bitfinex","ETHUSD",1764951417287,0.405504,3054.4,3051.5,0.1995]
["bitfinex","ETHUSD",1764951417288,3.2849,3053.0,3051.5,0.1995]
["bitfinex","ETHUSD",1764951417488,0.4574,3052.9,3051.5,0.654]
["bitfinex","ETHUSD",1764951417683,0.4574,3052.9,3050.3,0.1995]
["bitfinex","ETHUSD",1764951417684,30.0,3052.8,3050.3,0.1995]
["bitfinex","ETHUSD",1764951417900,4.175239,3052.8,3050.4,6.93755988]
["bitfinex","ETHUSD",1764951418099,3.459557,3053.0,3051.7,0.1995]
["bitfinex","ETHUSD",1764951418326,0.575704,3054.2,3051.8,0.556]
["bitfinex","ETHUSD",1764951418327,7.416,3054.0,3051.8,0.556]
["bitfinex","ETHUSD",1764951418508,7.416,3054.0,3051.7,0.654]
["bitfinex","ETHUSD",1764951418509,0.47742572,3053.0,3051.9,0.4545]
["bitfinex","ETHUSD",1764951419090,0.06304967,3053.4,3051.9,0.4545]
["bitfinex","ETHUSD",1764951419323,0.4574,3053.3,3051.9,0.4545]
["bitfinex","ETHUSD",1764951419494,0.06304967,3053.4,3052.2,0.72559411]
["bitfinex","ETHUSD",1764951419702,0.06304967,3053.4,3051.9,0.4545]
["bitfinex","ETHUSD",1764951420018,0.06304967,3053.4,3052.0,0.4545]
["bitfinex","ETHUSD",1764951420823,25.374277,3053.2,3051.7,0.1995]
["bitfinex","ETHUSD",1764951421053,0.06304967,3053.4,3051.8,0.4545]
["bitfinex","ETHUSD",1764951421217,0.06304967,3053.4,3052.1,5.8380785]
["bitfinex","ETHUSD",1764951421419,0.06304967,3053.4,3052.2,0.557]
["bitfinex","ETHUSD",1764951421676,3.709836,3053.3,3051.7,0.654]
["bitfinex","ETHUSD",1764951421959,0.405504,3053.1,3051.6,2.35330579]
["bitfinex","ETHUSD",1764951422257,2.481554,3053.0,3051.7,0.1995]
["bitfinex","ETHUSD",1764951422459,4.149584,3053.1,3051.7,0.654]
["bitfinex","ETHUSD",1764951422668,3.81865,3053.1,3051.7,0.1995]
["bitfinex","ETHUSD",1764951422949,30.0,3052.9,3051.6,2.35330579]
["bitfinex","ETHUSD",1764951423148,23.864244,3052.9,3051.7,0.1995]
["bitfinex","ETHUSD",1764951423348,30.0,3053.2,3051.7,6.4920785]
["bitfinex","ETHUSD",1764951423552,30.0,3053.3,3051.8,0.72559411]
["bitfinex","ETHUSD",1764951423755,28.896827,3053.3,3051.8,0.4545]
["bitfinex","ETHUSD",1764951423928,0.06304967,3053.4,3051.8,0.4545]
["bitfinex","ETHUSD",1764951423929,0.47742572,3052.0,3051.8,0.4545]
["bitfinex","ETHUSD",1764951424257,0.47742572,3052.0,3051.6,2.35330579]
["bitfinex","ETHUSD",1764951424756,0.4574,3051.9,3051.6,2.35330579]
["bitfinex","ETHUSD",1764951424977,8.059299,3051.8,3051.6,2.35330579]
["bitfinex","ETHUSD",1764951425252,8.059299,3051.8,3049.6,1.03442572]
["bitfinex","ETHUSD",1764951425253,2.588651,3051.9,3049.8,0.47742572]
["bitfinex","ETHUSD",1764951425468,1.20301983,3052.6,3051.1,0.4845]
["bitfinex","ETHUSD",1764951425469,4.734928,3052.6,3051.1,0.4845]
["bitfinex","ETHUSD",1764951425625,0.47742572,3053.2,3051.1,0.4845]
["bitfinex","ETHUSD",1764951425626,0.4574,3052.9,3051.1,0.4845]
["bitfinex","ETHUSD",1764951426038,0.1651,3053.1,3051.4,5.8380785]
["bitfinex","ETHUSD",1764951426243,6.62842,3053.0,3051.2,1.28259411]
["bitfinex","ETHUSD",1764951426441,6.62842,3053.0,3051.3,0.4845]
["bitfinex","ETHUSD",1764951426672,5.614,3052.8,3051.3,0.4845]
["bitfinex","ETHUSD",1764951426971,0.4574,3052.9,3051.3,0.4845]
["bitfinex","ETHUSD",1764951427139,3.504,3053.0,3051.3,1.0415]
["bitfinex","ETHUSD",1764951427329,3.504,3053.0,3051.3,0.4845]
["bitfinex","ETHUSD",1764951427522,0.1651,3053.1,3051.4,0.4845]
["bitfinex","ETHUSD",1764951427726,0.1651,3053.4,3051.5,5.8380785]
["bitfinex","ETHUSD",1764951427953,0.1651,3053.4,3051.6,0.4845]
["bitfinex","ETHUSD",1764951428152,2.91005,3053.7,3052.0,5.8380785]
["bitfinex","ETHUSD",1764951428336,0.47742572,3053.1,3052.1,1.61823357]
["bitfinex","ETHUSD",1764951428547,0.47742572,3053.3,3052.3,0.47742572]
["bitfinex","ETHUSD",1764951428747,0.47742572,3053.5,3052.3,0.47742572]
["bitfinex","ETHUSD",1764951428748,0.4746906,3053.5,3052.3,0.47742572]
["bitfinex","ETHUSD",1764951428932,0.4746906,3053.5,3052.4,0.4845]
["bitfinex","ETHUSD",1764951429461,0.4746906,3053.5,3052.4,1.0415]
["bitfinex","ETHUSD",1764951429664,0.557,3054.7,3052.5,6.31550422]
["bitfinex","ETHUSD",1764951429865,0.4574,3054.8,3053.0,5.8380785]
["bitfinex","ETHUSD",1764951430064,0.4574,3055.2,3053.0,5.8380785]
["bitfinex","ETHUSD",1764951430383,0.47742572,3054.5,3053.1,0.6814]
["bitfinex","ETHUSD",1764951430564,0.47742572,3054.5,3053.2,0.4845]
["bitfinex","ETHUSD",1764951430736,0.47742572,3054.5,3053.1,6.0349785]
["bitfinex","ETHUSD",1764951430737,0.47742572,3053.8,3052.7,0.4845]
["bitfinex","ETHUSD",1764951431131,0.47742572,3054.0,3052.8,5.8380785]
["bitfinex","ETHUSD",1764951431333,0.47742572,3054.0,3052.9,0.63225785]
["bitfinex","ETHUSD",1764951431562,0.47742572,3053.7,3053.0,0.557]
["bitfinex","ETHUSD",1764951431764,0.47742572,3053.7,3051.7,0.4845]
["bitfinex","ETHUSD",1764951431765,5.142175,3053.6,3051.7,0.4845]
["bitfinex","ETHUSD",1764951431966,4.801445,3053.6,3051.7,0.4845]
["bitfinex","ETHUSD",1764951432181,6.073506,3053.4,3051.7,1.0415]
["bitfinex","ETHUSD",1764951432351,0.6530906,3053.3,3051.8,0.4845]
["bitfinex","ETHUSD",1764951432564,0.4574,3053.5,3051.8,0.4845]
["bitfinex","ETHUSD",1764951432740,0.1207,3053.9,3051.8,0.4845]
["bitfinex","ETHUSD",1764951432943,0.47742572,3053.1,3051.9,0.557]
["bitfinex","ETHUSD",1764951433142,0.47742572,3053.6,3052.0,0.72559411]
["bitfinex","ETHUSD",1764951433439,0.1651,3052.0,3049.5,0.67432572]
["bitfinex","ETHUSD",1764951433677,0.1651,3052.0,3050.8,0.4845]
["bitfinex","ETHUSD",1764951433879,0.1651,3052.3,3051.1,0.4845]
["bitfinex","ETHUSD",1764951434082,0.4574,3053.3,3051.5,0.001]
["bitfinex","ETHUSD",1764951434283,6.388445,3053.2,3051.5,0.001]
["bitfinex","ETHUSD",1764951434450,8.073821,3053.1,3051.6,0.4845]
["bitfinex","ETHUSD",1764951434774,0.4594,3053.4,3051.8,0.72559411]
["bitfinex","ETHUSD",1764951434775,0.002,3053.4,3051.8,0.72559411]
["bitfinex","ETHUSD",1764951434976,0.002,3053.4,3051.6,0.4845]
["bitfinex","ETHUSD",1764951435180,0.002,3053.4,3051.9,0.72559411]
["bitfinex","ETHUSD",1764951435341,0.002,3053.4,3052.0,0.72559411]
["bitfinex","ETHUSD",1764951435542,0.002,3053.4,3052.0,0.4845]
["bitfinex","ETHUSD",1764951436200,0.47742572,3052.7,3051.5,0.001]
["bitfinex","ETHUSD",1764951437398,0.47742572,3051.7,3051.5,0.001]
["bitfinex","ETHUSD",1764951437560,3.379741,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764951437768,3.76545767,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764951438096,1.00821667,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764951438261,6.61756211,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764951438464,7.271059,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764951438877,32.407095,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764951439392,0.6225,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764951439706,26.84690527,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764951439895,5.19570778,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764951440108,0.862904,3051.5,3050.1,2.37947658]
["bitfinex","ETHUSD",1764951440293,0.862904,3051.5,3047.1,0.01]
["bitfinex","ETHUSD",1764951440294,30.405504,3050.1,3050.0,0.16515421]
["bitfinex","ETHUSD",1764951440463,30.0,3050.1,3050.0,0.16515421]
["bitfinex","ETHUSD",1764951440669,26.256172,3050.1,3050.0,0.16515421]
["bitfinex","ETHUSD",1764951441024,33.53187589,3050.1,3047.2,0.1969]
["bitfinex","ETHUSD",1764951441334,4.282064,3049.3,3047.9,0.6814]
["bitfinex","ETHUSD",1764951441493,0.405504,3049.8,3047.9,0.6814]
["bitfinex","ETHUSD",1764951441677,5.630208,3049.7,3047.3,2.91631818]
["bitfinex","ETHUSD",1764951441878,30.1207,3048.8,3047.3,2.91631818]
["bitfinex","ETHUSD",1764951442118,0.1207,3048.8,3047.3,2.91631818]
["bitfinex","ETHUSD",1764951442429,6.354168,3048.8,3047.3,2.43181818]
["bitfinex","ETHUSD",1764951442718,30.0,3049.0,3047.3,2.43181818]
["bitfinex","ETHUSD",1764951442942,30.0,3049.6,3048.8,0.4845]
["bitfinex","ETHUSD",1764951443082,0.4574,3050.6,3048.8,0.4845]
["bitfinex","ETHUSD",1764951443281,0.47742572,3048.9,3048.7,0.17158268]
["bitfinex","ETHUSD",1764951443607,0.1717,3050.5,3048.7,0.17158268]
["bitfinex","ETHUSD",1764951443608,2.848869,3050.4,3048.7,0.65608268]
["bitfinex","ETHUSD",1764951443925,0.3020569,3050.4,3048.8,0.72559411]
["bitfinex","ETHUSD",1764951444106,5.247904,3050.4,3048.7,0.17158268]
["bitfinex","ETHUSD",1764951444312,3.151515,3050.2,3048.7,0.17158268]
["bitfinex","ETHUSD",1764951444695,30.0,3050.4,3048.8,0.4845]
["bitfinex","ETHUSD",1764951444910,2.796686,3050.4,3048.8,0.4845]
["bitfinex","ETHUSD",1764951445212,0.47742572,3049.9,3049.0,0.72559411]
["bitfinex","ETHUSD",1764951445426,0.47742572,3050.3,3049.1,0.65636726]
["bitfinex","ETHUSD",1764951445640,0.47742572,3050.7,3049.8,0.1969]
["bitfinex","ETHUSD",1764951446079,0.47742572,3050.7,3049.8,0.6814]
["bitfinex","ETHUSD",1764951446287,0.47742572,3049.9,3049.2,0.4845]
["bitfinex","ETHUSD",1764951446487,0.47742572,3049.9,3048.7,0.17158268]
["bitfinex","ETHUSD",1764951446785,0.47742572,3049.9,3048.8,0.4845]
["bitfinex","ETHUSD",1764951447296,0.47742572,3049.9,3048.9,0.72559411]
["bitfinex","ETHUSD",1764951447496,0.47742572,3050.3,3049.1,0.72559411]
["bitfinex","ETHUSD",1764951447702,0.47742572,3050.3,3049.3,5.8380785]
["bitfinex","ETHUSD",1764951447906,0.1916,3052.4,3050.3,2.154664]
["bitfinex","ETHUSD",1764951448221,2.73160082,3053.4,3051.2,0.72559411]
["bitfinex","ETHUSD",1764951448222,0.65509266,3052.9,3051.2,0.72559411]
["bitfinex","ETHUSD",1764951448509,0.65509266,3052.9,3050.4,2.17359811]
["bitfinex","ETHUSD",1764951448510,0.4767,3053.4,3051.6,5.8380785]
["bitfinex","ETHUSD",1764951448710,0.4767,3053.4,3052.1,5.8380785]
["bitfinex","ETHUSD",1764951448711,0.002,3053.4,3052.1,5.8380785]
["bitfinex","ETHUSD",1764951449037,0.002,3053.4,3051.7,1.0425]
["bitfinex","ETHUSD",1764951449038,0.002,3053.4,3053.0,5.8380785]
["bitfinex","ETHUSD",1764951449191,0.002,3053.4,3053.3,0.1969]
["bitfinex","ETHUSD",1764951449390,2.18368065,3055.6,3053.3,0.1969]
["bitfinex","ETHUSD",1764951449391,0.65509266,3055.0,3053.3,0.1969]
["bitfinex","ETHUSD",1764951449638,0.65509266,3055.4,3053.9,0.72559411]
["bitfinex","ETHUSD",1764951449806,0.47742572,3055.9,3053.4,0.4845]
["bitfinex","ETHUSD",1764951449807,0.65509266,3055.6,3054.3,5.8380785]
["bitfinex","ETHUSD",1764951449985,0.65609115,3055.8,3054.4,1.28359411]
["bitfinex","ETHUSD",1764951450320,0.47742572,3055.9,3055.3,5.8380785]
["bitfinex","ETHUSD",1764951450505,0.47742572,3055.9,3055.4,0.1969]
["bitfinex","ETHUSD",1764951450686,0.47742572,3055.9,3055.4,0.6814]
["bitfinex","ETHUSD",1764951450887,0.47742572,3056.7,3055.4,1.71682572]
["bitfinex","ETHUSD",1764951451086,0.47742572,3056.7,3055.5,1.0425]
["bitfinex","ETHUSD",1764951451389,0.6559476,3057.4,3056.3,5.8380785]
["bitfinex","ETHUSD",1764951451592,0.47742572,3057.7,3056.3,5.8380785]
["bitfinex","ETHUSD",1764951451832,0.47742572,3057.7,3056.8,5.8380785]
["bitfinex","ETHUSD",1764951452390,0.47742572,3056.9,3055.8,0.4845]
["bitfinex","ETHUSD",1764951452804,0.1916,3058.3,3056.2,5.8380785]
["bitfinex","ETHUSD",1764951453011,3.60844,3058.2,3056.3,0.72559411]
["bitfinex","ETHUSD",1764951453235,27.148163,3058.0,3056.3,0.4845]
["bitfinex","ETHUSD",1764951453438,1.12752087,3057.9,3055.6,0.4845]
["bitfinex","ETHUSD",1764951453592,2.918894,3057.8,3055.6,0.4845]
["bitfinex","ETHUSD",1764951453792,29.659233,3057.6,3055.7,0.558]
["bitfinex","ETHUSD",1764951453991,0.002,3056.7,3055.8,1.28359411]
["bitfinex","ETHUSD",1764951454324,0.002,3056.7,3055.9,0.015499]
["bitfinex","ETHUSD",1764951454510,0.002,3056.7,3056.0,0.015499]
["bitfinex","ETHUSD",1764951454688,0.002,3056.7,3056.1,0.015499]
["bitfinex","ETHUSD",1764951455091,0.002,3056.7,3056.1,0.466499]
["bitfinex","ETHUSD",1764951455092,0.0012,3056.7,3056.1,0.466499]
["bitfinex","ETHUSD",1764951455303,0.47742572,3056.2,3055.5,0.451]
["bitfinex","ETHUSD",1764951455525,0.47742572,3056.0,3055.6,0.015499]
["bitfinex","ETHUSD",1764951455727,0.47742572,3056.0,3055.0,0.451]
["bitfinex","ETHUSD",1764951455728,0.47742572,3055.8,3055.0,0.451]
["bitfinex","ETHUSD",1764951455938,0.47742572,3055.8,3054.9,0.015499]
["bitfinex","ETHUSD",1764951456099,0.47742572,3055.8,3055.1,0.015499]
["bitfinex","ETHUSD",1764951456298,0.47742572,3056.4,3055.1,0.573499]
["bitfinex","ETHUSD",1764951456501,0.47742572,3056.2,3055.8,0.015499]
["bitfinex","ETHUSD",1764951456803,0.47742572,3056.1,3055.4,0.015499]
["bitfinex","ETHUSD",1764951457031,0.47742572,3056.1,3055.2,6.2890785]
["bitfinex","ETHUSD",1764951457032,0.47742572,3055.8,3055.6,0.015499]
["bitfinex","ETHUSD",1764951457245,2.622824,3056.5,3055.3,0.015499]
["bitfinex","ETHUSD",1764951457444,0.31002497,3056.4,3054.8,0.1969]
["bitfinex","ETHUSD",1764951457601,0.0012,3056.7,3055.0,6.3950785]
["bitfinex","ETHUSD",1764951457949,0.0012,3056.7,3055.1,0.72559411]
["bitfinex","ETHUSD",1764951458161,0.1773,3056.9,3056.6,0.567104]
["bitfinex","ETHUSD",1764951458162,0.47742572,3056.9,3056.6,0.567104]
["bitfinex","ETHUSD",1764951458441,0.002,3057.4,3056.8,3.9002]
["bitfinex","ETHUSD",1764951458596,0.002,3057.4,3056.7,3.9002]
["bitfinex","ETHUSD",1764951458797,0.002,3057.4,3057.3,0.72559411]
["bitfinex","ETHUSD",1764951458999,0.002,3057.4,3057.3,4.62579411]
["bitfinex","ETHUSD",1764951459193,0.002,3057.4,3057.3,5.18779411]
["bitfinex","ETHUSD",1764951459439,0.002,3057.4,3057.3,5.63879411]
["bitfinex","ETHUSD",1764951459797,0.47742572,3059.2,3057.4,0.405504]
["bitfinex","ETHUSD",1764951460002,0.47742572,3059.2,3058.3,3.9002]
["bitfinex","ETHUSD",1764951460746,0.47742572,3059.4,3058.5,3.9002]
["bitfinex","ETHUSD",1764951460924,0.47742572,3058.7,3058.5,3.9002]
["bitfinex","ETHUSD",1764951461104,0.47742572,3058.9,3058.0,3.9002]
["bitfinex","ETHUSD",1764951461300,0.47742572,3059.4,3058.0,3.9002]
["bitfinex","ETHUSD",1764951461626,0.47742572,3059.6,3058.4,3.9002]
["bitfinex","ETHUSD",1764951461796,0.47742572,3058.6,3058.2,3.9002]
["bitfinex","ETHUSD",1764951462002,0.47742572,3058.6,3057.6,0.72559411]
["bitfinex","ETHUSD",1764951462003,0.47742572,3058.3,3057.6,0.72559411]
["bitfinex","ETHUSD",1764951462227,0.47742572,3059.2,3058.2,5.8380785]
["bitfinex","ETHUSD",1764951462543,0.47742572,3059.2,3057.8,3.9002]
["bitfinex","ETHUSD",1764951462834,3.3027,3059.0,3057.6,3.9002]
["bitfinex","ETHUSD",1764951462998,0.47742572,3058.2,3057.6,3.9002]
["bitfinex","ETHUSD",1764951463199,0.47742572,3058.2,3057.1,3.4002]
["bitfinex","ETHUSD",1764951463401,0.47742572,3058.2,3056.7,3.9002]
["bitfinex","ETHUSD",1764951463640,0.96282572,3058.2,3056.7,3.9002]
["bitfinex","ETHUSD",1764951463939,2.6551,3058.1,3056.7,3.9002]
["bitfinex","ETHUSD",1764951464123,0.36179257,3058.0,3056.7,3.9002]
["bitfinex","ETHUSD",1764951464330,0.36179257,3058.0,3056.3,3.9002]
["bitfinex","ETHUSD",1764951464331,0.47742572,3056.8,3056.3,3.9002]
["bitfinex","ETHUSD",1764951464537,0.47742572,3056.8,3055.9,3.9002]
["bitfinex","ETHUSD",1764951464701,0.47742572,3056.8,3055.0,1.012]
["bitfinex","ETHUSD",1764951464702,5.131068,3056.6,3055.0,1.012]
["bitfinex","ETHUSD",1764951465048,0.96282572,3056.8,3055.4,0.72559411]
["bitfinex","ETHUSD",1764951465346,5.861068,3056.7,3055.5,3.9002]
["bitfinex","ETHUSD",1764951465539,0.47742572,3055.7,3055.5,3.9002]
["bitfinex","ETHUSD",1764951465702,0.47742572,3056.3,3055.5,3.9002]
["bitfinex","ETHUSD",1764951465909,0.47742572,3056.5,3055.4,3.9002]
["bitfinex","ETHUSD",1764951466634,0.4854,3056.4,3054.9,3.9002]
["bitfinex","ETHUSD",1764951466931,0.47742572,3056.5,3055.2,5.8380785]
["bitfinex","ETHUSD",1764951467227,0.47742572,3056.5,3054.5,1.28659411]
["bitfinex","ETHUSD",1764951467228,0.47742572,3055.6,3054.7,5.8380785]
["bitfinex","ETHUSD",1764951467431,0.47742572,3055.6,3054.2,3.9002]
["bitfinex","ETHUSD",1764951467629,3.268564,3055.4,3054.1,3.9002]
["bitfinex","ETHUSD",1764951467808,0.3467164,3055.3,3054.1,3.9002]
["bitfinex","ETHUSD",1764951468008,0.1986,3055.5,3054.1,3.9002]
["bitfinex","ETHUSD",1764951468410,0.1986,3055.5,3052.4,0.4784]
["bitfinex","ETHUSD",1764951468411,0.405504,3055.3,3052.4,0.4784]
["bitfinex","ETHUSD",1764951468624,1.2309,3055.5,3052.2,3.9002]
["bitfinex","ETHUSD",1764951468625,0.405504,3054.9,3052.2,3.9002]
["bitfinex","ETHUSD",1764951468803,6.96917661,3054.7,3051.9,3.9002]
["bitfinex","ETHUSD",1764951469003,6.96917661,3054.7,3052.1,3.9002]
["bitfinex","ETHUSD",1764951469004,0.405504,3054.5,3052.1,3.9002]
["bitfinex","ETHUSD",1764951469240,0.405504,3054.5,3052.2,0.72559411]
["bitfinex","ETHUSD",1764951469241,30.0,3054.5,3052.2,0.72559411]
["bitfinex","ETHUSD",1764951469433,2.28115,3054.3,3052.5,9.7382785]
["bitfinex","ETHUSD",1764951469638,2.28115,3054.3,3052.2,0.4784]
["bitfinex","ETHUSD",1764951469639,0.47742572,3053.6,3053.1,3.9002]
["bitfinex","ETHUSD",1764951469803,0.47742572,3054.6,3053.1,0.97382785]
["bitfinex","ETHUSD",1764951470009,0.47742572,3054.6,3053.2,3.9002]
["bitfinex","ETHUSD",1764951470626,0.47742572,3054.6,3053.5,3.9002]
["bitfinex","ETHUSD",1764951470813,0.47742572,3054.2,3053.7,3.9002]
["bitfinex","ETHUSD",1764951471302,0.47742572,3054.1,3053.7,3.9002]
["bitfinex","ETHUSD",1764951471542,0.47742572,3054.1,3053.0,0.562]
["bitfinex","ETHUSD",1764951471718,0.47742572,3054.1,3053.1,3.9002]
["bitfinex","ETHUSD",1764951472753,0.94772572,3054.4,3053.1,4.34642]
["bitfinex","ETHUSD",1764951472958,0.94772572,3054.4,3053.2,3.9002]
["bitfinex","ETHUSD",1764951472959,0.47742572,3053.7,3053.2,3.9002]
["bitfinex","ETHUSD",1764951473466,0.47742572,3053.9,3053.2,4.3786]
["bitfinex","ETHUSD",1764951473751,0.1986,3055.5,3053.7,0.405504]
["bitfinex","ETHUSD",1764951473958,0.47742572,3055.1,3054.3,3.9002]
["bitfinex","ETHUSD",1764951474260,0.47742572,3055.1,3054.2,0.72559411]
["bitfinex","ETHUSD",1764951474414,0.47742572,3055.5,3054.4,4.62579411]
["bitfinex","ETHUSD",1764951474613,0.47742572,3055.1,3054.5,3.9002]
["bitfinex","ETHUSD",1764951474917,0.47742572,3055.1,3054.4,0.72559411]
["bitfinex","ETHUSD",1764951474918,0.47742572,3055.3,3054.4,3.9002]
["bitfinex","ETHUSD",1764951475120,0.47742572,3054.8,3054.4,3.9002]
["bitfinex","ETHUSD",1764951475433,0.47742572,3054.8,3054.0,0.562]
["bitfinex","ETHUSD",1764951475434,0.47742572,3054.6,3054.0,0.562]
["bitfinex","ETHUSD",1764951475813,0.7,3054.5,3054.3,3.9002]
["bitfinex","ETHUSD",1764951476039,0.4703,3055.8,3054.5,3.9002]
["bitfinex","ETHUSD",1764951476352,3.254824,3055.9,3054.7,5.8380785]
["bitfinex","ETHUSD",1764951476558,0.47662572,3056.0,3054.8,3.9002]
["bitfinex","ETHUSD",1764951476715,0.94772572,3056.8,3055.3,0.72559411]
["bitfinex","ETHUSD",1764951476920,0.47742572,3056.3,3055.4,0.72559411]
["bitfinex","ETHUSD",1764951477238,0.94772572,3056.8,3055.5,3.9002]
["bitfinex","ETHUSD",1764951477437,0.47942572,3056.7,3055.5,3.9002]
["bitfinex","ETHUSD",1764951477640,10.297574,3056.6,3054.9,0.67472572]
["bitfinex","ETHUSD",1764951477817,3.65446933,3056.5,3054.9,0.67472572]
["bitfinex","ETHUSD",1764951478016,4.54391964,3056.4,3054.9,0.47742572]
["bitfinex","ETHUSD",1764951478218,6.263246,3056.2,3054.9,0.47742572]
["bitfinex","ETHUSD",1764951478438,2.0575,3056.2,3055.0,3.9002]
["bitfinex","ETHUSD",1764951478745,0.47942572,3056.7,3055.0,3.9002]
["bitfinex","ETHUSD",1764951478746,2.254,3056.0,3055.0,3.9002]
["bitfinex","ETHUSD",1764951479148,0.4703,3055.9,3055.0,3.9002]
["bitfinex","ETHUSD",1764951479448,0.4703,3056.5,3055.2,5.8380785]
["bitfinex","ETHUSD",1764951479627,0.47942572,3056.7,3055.7,5.8380785]
["bitfinex","ETHUSD",1764951479814,0.47942572,3056.7,3055.9,0.72559411]
["bitfinex","ETHUSD",1764951480017,0.47942572,3056.7,3055.8,3.9002]
["bitfinex","ETHUSD",1764951480018,0.47942572,3056.7,3056.1,3.9002]
["bitfinex","ETHUSD",1764951480213,0.47942572,3056.7,3056.3,0.72559411]
["bitfinex","ETHUSD",1764951480418,0.47942572,3056.7,3056.5,3.9002]
["bitfinex","ETHUSD",1764951480648,0.002,3056.7,3056.6,0.45255]
["bitfinex","ETHUSD",1764951480847,0.002,3056.7,3056.6,5.07834411]
["bitfinex","ETHUSD",1764951481153,0.002,3056.7,3056.3,0.47742572]
["bitfinex","ETHUSD",1764951481154,0.002,3056.7,3056.3,0.1469]
["bitfinex","ETHUSD",1764951481341,0.002,3056.7,3056.6,4.62579411]
["bitfinex","ETHUSD",1764951481652,0.002,3057.1,3056.8,7.323932]
["bitfinex","ETHUSD",1764951481860,0.6689,3058.7,3056.7,0.72559411]
["bitfinex","ETHUSD",1764951481861,0.4703,3059.2,3058.2,3.9002]
["bitfinex","ETHUSD",1764951482054,0.4703,3059.2,3058.3,3.9002]
["bitfinex","ETHUSD",1764951482548,0.1986,3059.5,3058.3,3.9002]
["bitfinex","ETHUSD",1764951482952,0.47742572,3059.4,3058.4,3.9002]
["bitfinex","ETHUSD",1764951483151,1.32536809,3059.9,3058.5,6.9448781]
["bitfinex","ETHUSD",1764951483342,0.1986,3059.9,3058.6,3.9002]
["bitfinex","ETHUSD",1764951483740,0.47742572,3061.1,3059.2,3.9002]
["bitfinex","ETHUSD",1764951483741,0.4703,3061.0,3059.2,3.9002]
["bitfinex","ETHUSD",1764951484054,0.002,3061.4,3059.8,3.9002]
["bitfinex","ETHUSD",1764951484268,0.47742572,3060.8,3059.4,10.8450781]
["bitfinex","ETHUSD",1764951484420,2.323508,3061.1,3059.7,3.9002]
["bitfinex","ETHUSD",1764951484621,30.65387825,3061.0,3059.2,0.56]
["bitfinex","ETHUSD",1764951484827,30.65387825,3061.0,3058.9,3.9002]
["bitfinex","ETHUSD",1764951484828,30.0,3060.8,3058.9,3.9002]
["bitfinex","ETHUSD",1764951485024,30.0,3060.8,3058.6,6.9448781]
["bitfinex","ETHUSD",1764951485025,6.659529,3060.6,3058.8,3.9002]
["bitfinex","ETHUSD",1764951485225,0.47742572,3059.6,3058.8,3.9002]
["bitfinex","ETHUSD",1764951485454,0.47742572,3059.3,3058.8,3.9002]
["bitfinex","ETHUSD",1764951485830,0.47742572,3059.6,3058.8,3.9002]
["bitfinex","ETHUSD",1764951485831,0.6575,3059.9,3058.8,3.9002]
["bitfinex","ETHUSD",1764951486247,0.1861,3060.3,3058.8,3.9002]
["bitfinex","ETHUSD",1764951486725,0.4714,3060.2,3058.8,3.9002]
["bitfinex","ETHUSD",1764951486926,19.579278,3060.6,3059.0,3.9002]
["bitfinex","ETHUSD",1764951487179,19.579278,3060.6,3059.2,3.9002]
["bitfinex","ETHUSD",1764951487471,19.518906,3060.4,3059.2,3.9002]
["bitfinex","ETHUSD",1764951487668,18.890906,3060.4,3059.1,3.9002]
["bitfinex","ETHUSD",1764951487872,0.4714,3060.3,3059.1,3.9002]
["bitfinex","ETHUSD",1764951488082,0.4714,3060.3,3058.0,0.479]
["bitfinex","ETHUSD",1764951488083,0.47742572,3059.4,3058.0,0.479]
["bitfinex","ETHUSD",1764951488372,0.47742572,3059.6,3058.3,3.9002]
["bitfinex","ETHUSD",1764951488530,0.47742572,3059.6,3057.6,0.0965]
["bitfinex","ETHUSD",1764951488531,7.917034,3059.5,3057.6,0.0965]
["bitfinex","ETHUSD",1764951488722,1.31084597,3059.4,3057.7,0.56]
["bitfinex","ETHUSD",1764951488927,0.4714,3059.4,3057.8,3.9002]
["bitfinex","ETHUSD",1764951489130,0.47742572,3059.6,3058.3,0.72559411]
["bitfinex","ETHUSD",1764951489328,0.47742572,3059.6,3058.2,6.9448781]
["bitfinex","ETHUSD",1764951489329,0.47742572,3059.6,3058.7,3.9002]
["bitfinex","ETHUSD",1764951489579,0.47742572,3059.6,3059.0,4.305704]
["bitfinex","ETHUSD",1764951489731,0.47742572,3059.6,3059.2,3.9002]
["bitfinex","ETHUSD",1764951490052,0.94882572,3060.6,3059.2,3.9002]
["bitfinex","ETHUSD",1764951490230,6.768418,3060.0,3059.1,3.9002]
["bitfinex","ETHUSD",1764951490432,0.4714,3060.1,3058.1,0.559]
["bitfinex","ETHUSD",1764951490433,6.66412,3059.8,3058.1,0.559]
["bitfinex","ETHUSD",1764951490661,0.7,3059.3,3058.2,3.9002]
["bitfinex","ETHUSD",1764951490866,0.7,3059.3,3058.4,3.9002]
["bitfinex","ETHUSD",1764951491033,0.7,3059.3,3059.0,0.72559411]
["bitfinex","ETHUSD",1764951491235,0.7,3059.3,3059.1,3.9002]
["bitfinex","ETHUSD",1764951491452,0.4714,3060.6,3059.1,3.9002]
["bitfinex","ETHUSD",1764951491644,2.300596,3060.5,3059.1,3.9002]
["bitfinex","ETHUSD",1764951491845,0.4714,3060.6,3059.1,3.9002]
["bitfinex","ETHUSD",1764951492041,0.47942572,3061.4,3059.4,6.9448781]
["bitfinex","ETHUSD",1764951492042,0.4714,3060.9,3059.4,6.9448781]
["bitfinex","ETHUSD",1764951492243,0.4714,3061.3,3060.0,6.9448781]
["bitfinex","ETHUSD",1764951492472,0.47942572,3061.4,3060.2,3.9002]
["bitfinex","ETHUSD",1764951493170,0.002,3060.8,3060.4,3.9002]
["bitfinex","ETHUSD",1764951493479,0.559,3062.3,3060.3,0.1277]
["bitfinex","ETHUSD",1764951493480,0.0012,3062.8,3061.0,0.405504]
["bitfinex","ETHUSD",1764951493630,0.0012,3062.8,3062.2,3.9002]
["bitfinex","ETHUSD",1764951493834,0.0012,3062.8,3062.3,3.9002]
["bitfinex","ETHUSD",1764951494065,20.43304398,3063.2,3062.3,3.9002]
["bitfinex","ETHUSD",1764951494066,14.43304398,3063.2,3062.7,10.8450781]
["bitfinex","ETHUSD",1764951494268,0.47742572,3065.7,3062.7,10.8450781]
["bitfinex","ETHUSD",1764951494269,0.47742572,3065.7,3063.6,4.305704]
["bitfinex","ETHUSD",1764951494466,0.47742572,3065.7,3064.0,41.97617621]
["bitfinex","ETHUSD",1764951494649,0.47742572,3065.7,3064.0,20.12475721]
["bitfinex","ETHUSD",1764951494850,0.47742572,3065.7,3064.0,21.06422639]
["bitfinex","ETHUSD",1764951495256,0.002,3066.6,3065.1,0.405504]
["bitfinex","ETHUSD",1764951495458,0.002,3066.6,3066.2,3.9002]
["bitfinex","ETHUSD",1764951495652,0.002,3066.6,3066.4,3.9002]
["bitfinex","ETHUSD",1764951495868,0.002,3066.6,3066.2,4.4602]
["bitfinex","ETHUSD",1764951496110,0.4714,3066.5,3065.4,0.56]
["bitfinex","ETHUSD",1764951496273,0.002,3066.6,3065.6,3.9002]
["bitfinex","ETHUSD",1764951496437,0.002,3066.6,3065.7,0.47742572]
["bitfinex","ETHUSD",1764951496639,0.002,3066.6,3065.8,3.9002]
["bitfinex","ETHUSD",1764951497166,0.002,3066.6,3065.6,0.72559411]
["bitfinex","ETHUSD",1764951497374,0.002,3066.6,3063.4,0.52742572]
["bitfinex","ETHUSD",1764951497375,0.47742572,3066.1,3065.9,3.52908852]
["bitfinex","ETHUSD",1764951497576,0.47662572,3066.1,3064.5,0.72559411]
["bitfinex","ETHUSD",1764951497778,0.47662572,3066.1,3064.8,3.529089]
["bitfinex","ETHUSD",1764951498377,0.89802572,3066.1,3065.0,3.529089]
["bitfinex","ETHUSD",1764951498582,0.4714,3066.1,3065.0,0.562]
["bitfinex","ETHUSD",1764951498878,0.002,3066.6,3065.0,0.562]
["bitfinex","ETHUSD",1764951498879,0.002,3066.6,3065.3,3.529089]
["bitfinex","ETHUSD",1764951499173,0.002,3066.6,3065.0,1.31268781]
["bitfinex","ETHUSD",1764951499174,0.002,3066.6,3065.6,0.72559411]
["bitfinex","ETHUSD",1764951499376,0.002,3066.6,3065.7,2.395689]
["bitfinex","ETHUSD",1764951499580,0.002,3066.6,3065.7,3.529089]
["bitfinex","ETHUSD",1764951499778,0.002,3066.6,3064.6,0.405504]
["bitfinex","ETHUSD",1764951499779,0.66352572,3065.8,3064.7,9.706507]
["bitfinex","ETHUSD",1764951499992,0.4714,3066.5,3064.7,9.706507]
["bitfinex","ETHUSD",1764951499993,0.6575,3066.5,3064.8,0.562]
["bitfinex","ETHUSD",1764951500287,0.6575,3066.5,3065.2,0.72559411]
["bitfinex","ETHUSD",1764951500484,0.6575,3066.5,3065.3,3.529089]
["bitfinex","ETHUSD",1764951501097,0.47742572,3066.4,3065.3,3.529089]
["bitfinex","ETHUSD",1764951501292,0.47742572,3066.8,3065.3,3.529089]
["bitfinex","ETHUSD",1764951501590,0.4714,3067.6,3065.8,3.529089]
["bitfinex","ETHUSD",1764951501758,0.4714,3067.6,3065.7,0.72559411]
["bitfinex","ETHUSD",1764951501759,0.4714,3067.6,3066.0,3.529089]
["bitfinex","ETHUSD",1764951501959,0.4714,3067.6,3066.1,0.72559411]
["bitfinex","ETHUSD",1764951502159,0.4714,3067.2,3066.2,0.562]
["bitfinex","ETHUSD",1764951502466,0.4714,3067.2,3063.5,0.05]
["bitfinex","ETHUSD",1764951502467,0.47742572,3066.3,3065.8,3.529089]
["bitfinex","ETHUSD",1764951502656,0.47742572,3066.3,3065.4,3.529089]
["bitfinex","ETHUSD",1764951502863,0.47742572,3066.5,3065.4,3.529089]
["bitfinex","ETHUSD",1764951503061,0.47742572,3066.5,3065.6,3.529089]
["bitfinex","ETHUSD",1764951503389,0.002,3066.6,3065.6,3.529089]
["bitfinex","ETHUSD",1764951503626,0.002,3066.6,3065.7,3.529089]
["bitfinex","ETHUSD",1764951503895,0.002,3066.6,3065.7,0.72559411]
["bitfinex","ETHUSD",1764951504071,0.002,3066.6,3065.6,10.4739671]
["bitfinex","ETHUSD",1764951504072,0.002,3066.6,3066.0,3.529089]
["bitfinex","ETHUSD",1764951504255,0.002,3066.6,3065.5,0.47742572]
["bitfinex","ETHUSD",1764951504256,0.002,3066.6,3064.8,3.529089]
["bitfinex","ETHUSD",1764951504460,0.002,3066.6,3065.4,3.529089]
["bitfinex","ETHUSD",1764951504766,0.002,3066.6,3065.9,0.72559411]
["bitfinex","ETHUSD",1764951504968,0.002,3066.6,3066.2,0.72559411]
["bitfinex","ETHUSD",1764951505289,0.002,3066.6,3065.9,0.72559411]
["bitfinex","ETHUSD",1764951505492,0.002,3066.6,3063.2,0.05]
["bitfinex","ETHUSD",1764951505493,0.002,3066.6,3065.2,6.9448781]
["bitfinex","ETHUSD",1764951505790,0.7,3066.3,3065.4,0.128889]
["bitfinex","ETHUSD",1764951505979,0.7,3066.3,3064.7,8.377326]
["bitfinex","ETHUSD",1764951506179,0.4714,3066.2,3064.8,0.561]
["bitfinex","ETHUSD",1764951506383,0.4714,3066.2,3064.9,3.529089]
["bitfinex","ETHUSD",1764951506582,0.4714,3066.2,3064.8,3.529089]
["bitfinex","ETHUSD",1764951506879,0.47742572,3065.9,3064.8,3.529089]
["bitfinex","ETHUSD",1764951507098,0.47742572,3065.9,3060.6,0.00999999]
["bitfinex","ETHUSD",1764951507099,0.1861,3064.9,3060.6,0.00999999]
["bitfinex","ETHUSD",1764951507259,0.1861,3064.9,3062.4,6.9448781]
["bitfinex","ETHUSD",1764951507260,0.1861,3064.3,3062.4,6.9448781]
["bitfinex","ETHUSD",1764951507466,0.1861,3064.3,3060.5,0.88037215]
["bitfinex","ETHUSD",1764951507467,0.1861,3064.3,3062.6,3.529089]
["bitfinex","ETHUSD",1764951507669,0.4714,3064.2,3062.6,3.529089]
["bitfinex","ETHUSD",1764951508069,0.4714,3064.2,3062.6,5.868056]
["bitfinex","ETHUSD",1764951508305,0.1861,3064.3,3062.8,32.847102]
["bitfinex","ETHUSD",1764951508606,0.1861,3064.3,3062.6,33.529089]
["bitfinex","ETHUSD",1764951508800,0.1861,3064.3,3062.9,0.72559411]
["bitfinex","ETHUSD",1764951509099,0.4714,3064.2,3062.6,8.789334]
["bitfinex","ETHUSD",1764951509287,0.4714,3064.2,3062.8,3.646834]
["bitfinex","ETHUSD",1764951509486,0.4714,3064.2,3063.1,0.72559411]
["bitfinex","ETHUSD",1764951509702,0.4714,3064.2,3062.5,3.529089]
["bitfinex","ETHUSD",1764951509911,0.1861,3064.3,3062.6,10.441969]
["bitfinex","ETHUSD",1764951510109,0.1861,3064.3,3063.1,0.72559411]
["bitfinex","ETHUSD",1764951510296,0.1861,3064.3,3063.3,0.72559411]
["bitfinex","ETHUSD",1764951510611,0.1861,3064.3,3063.6,0.72559411]
["bitfinex","ETHUSD",1764951510795,0.1861,3064.3,3063.5,3.529089]
["bitfinex","ETHUSD",1764951510995,0.1861,3065.3,3063.7,5.738469]
["bitfinex","ETHUSD",1764951511194,0.1861,3065.3,3063.9,6.197029]
["bitfinex","ETHUSD",1764951511412,0.6575,3065.3,3064.0,0.72559411]
["bitfinex","ETHUSD",1764951511721,0.6575,3065.3,3064.3,3.529089]
["bitfinex","ETHUSD",1764951512015,0.4714,3065.2,3064.2,3.529089]
["bitfinex","ETHUSD",1764951513817,0.1861,3065.3,3064.2,3.529089]
["bitfinex","ETHUSD",1764951513976,10.206598,3065.6,3064.3,0.56]
["bitfinex","ETHUSD",1764951514181,0.4714,3065.5,3064.3,0.56]
["bitfinex","ETHUSD",1764951514409,0.1861,3066.0,3064.4,4.66018711]
["bitfinex","ETHUSD",1764951514607,0.6574,3066.0,3064.7,3.529089]
["bitfinex","ETHUSD",1764951514803,0.94872572,3065.9,3064.8,0.72559411]
["bitfinex","ETHUSD",1764951515104,0.94872572,3065.9,3063.8,6.9448781]
["bitfinex","ETHUSD",1764951515105,0.94872572,3065.9,3064.2,0.72559411]
["bitfinex","ETHUSD",1764951515320,3.988972,3065.8,3064.3,3.529089]
["bitfinex","ETHUSD",1764951515500,0.47742572,3065.0,3064.2,3.529089]
["bitfinex","ETHUSD",1764951515811,0.4713,3064.9,3064.2,3.529089]
["bitfinex","ETHUSD",1764951516616,0.4713,3064.9,3063.9,0.47742572]
["bitfinex","ETHUSD",1764951516822,0.47742572,3065.4,3064.4,3.529089]
["bitfinex","ETHUSD",1764951517124,0.47742572,3065.0,3064.2,3.529089]
["bitfinex","ETHUSD",1764951517433,0.94872572,3065.0,3064.2,3.529089]
["bitfinex","ETHUSD",1764951517977,0.7,3065.5,3064.2,3.529089]
["bitfinex","ETHUSD",1764951517978,1.1713,3065.5,3064.3,1.20301983]
["bitfinex","ETHUSD",1764951518329,1.1713,3065.5,3064.7,4.00651472]
["bitfinex","ETHUSD",1764951518330,0.7,3065.5,3064.7,4.00651472]
["bitfinex","ETHUSD",1764951518633,0.4713,3065.4,3064.9,3.529089]
["bitfinex","ETHUSD",1764951518824,0.4705,3065.4,3064.9,3.529089]
["bitfinex","ETHUSD",1764951519112,0.47742572,3065.6,3064.9,3.529089]
["bitfinex","ETHUSD",1764951519494,0.002,3066.1,3064.9,3.529089]
["bitfinex","ETHUSD",1764951519684,0.47742572,3065.9,3064.9,3.529089]
["bitfinex","ETHUSD",1764951520286,0.47742572,3065.7,3064.9,3.529089]
["bitfinex","ETHUSD",1764951520799,0.7,3065.4,3064.9,3.529089]
["bitfinex","ETHUSD",1764951521584,0.4713,3065.3,3064.9,3.529089]
["bitfinex","ETHUSD",1764951521790,0.4713,3065.3,3063.8,3.529089]
["bitfinex","ETHUSD",1764951522093,0.7,3065.4,3064.1,3.529089]
["bitfinex","ETHUSD",1764951522300,0.7,3065.4,3064.2,0.72559411]
["bitfinex","ETHUSD",1764951522497,0.7,3065.4,3064.6,0.72559411]
["bitfinex","ETHUSD",1764951522697,0.7,3065.4,3064.8,3.529089]
["bitfinex","ETHUSD",1764951522900,0.7,3065.4,3064.7,0.559]
["bitfinex","ETHUSD",1764951523209,0.7,3065.4,3064.1,3.529089]
["bitfinex","ETHUSD",1764951523210,0.4713,3065.3,3064.1,3.529089]
["bitfinex","ETHUSD",1764951523399,0.65946647,3065.2,3064.4,0.47742572]
["bitfinex","ETHUSD",1764951523600,0.7,3065.4,3064.5,7.348068]
["bitfinex","ETHUSD",1764951523913,0.7,3065.4,3064.5,3.529089]
["bitfinex","ETHUSD",1764951524109,0.7,3065.4,3064.5,6.146688]
["bitfinex","ETHUSD",1764951524517,0.7,3065.4,3064.4,1.20301983]
["bitfinex","ETHUSD",1764951524518,0.7,3065.4,3065.0,3.529089]
["bitfinex","ETHUSD",1764951525094,0.66147075,3065.9,3065.0,3.529089]
["bitfinex","ETHUSD",1764951525295,0.66147075,3065.8,3065.0,3.529089]
["bitfinex","ETHUSD",1764951525491,0.47742572,3066.3,3064.9,0.559]
["bitfinex","ETHUSD",1764951525492,0.47742572,3066.3,3065.2,3.529089]
["bitfinex","ETHUSD",1764951525797,3.20702654,3067.1,3065.1,1.3]
["bitfinex","ETHUSD",1764951525798,0.002,3068.0,3067.2,30.0]
["bitfinex","ETHUSD",1764951526000,0.002,3068.0,3065.8,0.16968685]
["bitfinex","ETHUSD",1764951526001,0.002,3068.0,3067.6,0.405504]
["bitfinex","ETHUSD",1764951526310,0.002,3068.0,3067.6,4.24018011]
["bitfinex","ETHUSD",1764951526814,0.4713,3069.7,3067.6,4.24018011]
["bitfinex","ETHUSD",1764951526815,0.002,3070.1,3067.9,1.13109811]
["bitfinex","ETHUSD",1764951527123,0.002,3070.1,3068.8,0.72559411]
["bitfinex","ETHUSD",1764951527322,0.002,3070.1,3068.9,0.567]
["bitfinex","ETHUSD",1764951527524,0.002,3070.1,3069.0,0.405504]
["bitfinex","ETHUSD",1764951527819,0.002,3070.1,3068.9,0.567]
["bitfinex","ETHUSD",1764951528033,0.002,3070.1,3069.2,0.72559411]
["bitfinex","ETHUSD",1764951528233,0.002,3070.1,3069.9,6.9448781]
["bitfinex","ETHUSD",1764951528524,0.002,3070.1,3070.0,0.72559411]
["bitfinex","ETHUSD",1764951528726,0.002,3070.1,3068.8,0.87026104]
["bitfinex","ETHUSD",1764951528727,0.002,3070.1,3069.4,0.567]
["bitfinex","ETHUSD",1764951528928,0.002,3070.1,3069.2,0.72559411]
["bitfinex","ETHUSD",1764951529227,0.1855,3071.2,3069.2,0.72559411]
["bitfinex","ETHUSD",1764951529228,0.4968,3072.6,3070.2,4.178488]
["bitfinex","ETHUSD",1764951529434,0.4968,3072.6,3070.4,0.405504]
["bitfinex","ETHUSD",1764951529435,0.4968,3072.2,3070.4,0.405504]
["bitfinex","ETHUSD",1764951529617,0.4968,3072.2,3070.1,0.72559411]
["bitfinex","ETHUSD",1764951529817,0.4968,3072.2,3070.2,3.619526]
["bitfinex","ETHUSD",1764951529996,0.4968,3072.2,3070.2,0.568]
["bitfinex","ETHUSD",1764951530199,0.4968,3072.2,3071.3,6.9448781]
["bitfinex","ETHUSD",1764951530200,0.002,3072.2,3071.3,6.9448781]
["bitfinex","ETHUSD",1764951530421,0.002,3072.2,3071.0,0.568]
["bitfinex","ETHUSD",1764951530422,0.4968,3072.2,3071.0,0.568]
["bitfinex","ETHUSD",1764951530631,0.1855,3070.8,3069.4,0.87026104]
["bitfinex","ETHUSD",1764951530830,0.1855,3070.8,3068.8,0.87026104]
["bitfinex","ETHUSD",1764951531003,0.4948,3070.7,3069.2,6.9448781]
["bitfinex","ETHUSD",1764951531202,0.4948,3070.7,3068.9,0.568]
["bitfinex","ETHUSD",1764951531203,0.1855,3071.3,3070.1,6.9448781]
["bitfinex","ETHUSD",1764951531405,0.1855,3071.3,3070.2,0.72559411]
["bitfinex","ETHUSD",1764951531716,0.4948,3071.2,3070.2,0.72559411]
["bitfinex","ETHUSD",1764951532424,0.4948,3071.2,3069.7,0.569]
["bitfinex","ETHUSD",1764951532425,0.4948,3071.2,3069.5,6.9448781]
["bitfinex","ETHUSD",1764951532624,0.4948,3071.2,3069.6,1.29359411]
["bitfinex","ETHUSD",1764951532828,0.4948,3071.2,3069.7,0.405504]
["bitfinex","ETHUSD",1764951533130,0.47742572,3070.7,3069.7,0.47742572]
["bitfinex","ETHUSD",1764951533527,0.47742572,3071.1,3069.7,0.47742572]
["bitfinex","ETHUSD",1764951533738,0.47742572,3071.1,3069.7,1.34901551]
["bitfinex","ETHUSD",1764951534108,0.4948,3071.2,3069.8,0.405504]
["bitfinex","ETHUSD",1764951534314,0.4948,3071.2,3069.9,0.568]
["bitfinex","ETHUSD",1764951534628,0.47742572,3070.7,3069.9,0.47742572]
["bitfinex","ETHUSD",1764951534827,0.4948,3071.2,3069.7,0.567]
["bitfinex","ETHUSD",1764951535007,0.4948,3071.2,3069.8,0.405504]
["bitfinex","ETHUSD",1764951535209,0.4948,3071.2,3069.7,1.43848979]
["bitfinex","ETHUSD",1764951535408,0.07422,3071.2,3069.6,1.20301983]
["bitfinex","ETHUSD",1764951535625,0.027825,3071.3,3069.6,1.77001983]
["bitfinex","ETHUSD",1764951535827,0.027825,3071.3,3069.4,0.1402]
["bitfinex","ETHUSD",1764951535828,0.66292572,3071.6,3069.8,0.72559411]
["bitfinex","ETHUSD",1764951536049,0.66292572,3071.6,3068.8,0.6296]
["bitfinex","ETHUSD",1764951536050,0.7,3071.0,3068.8,0.1577]
["bitfinex","ETHUSD",1764951536207,2.683758,3070.9,3068.8,0.1577]
["bitfinex","ETHUSD",1764951536547,2.400255,3070.9,3068.8,0.1577]
["bitfinex","ETHUSD",1764951536713,2.400255,3070.9,3068.8,0.88329411]
["bitfinex","ETHUSD",1764951536916,0.7,3071.0,3068.8,0.88329411]
["bitfinex","ETHUSD",1764951537146,0.7,3071.0,3068.9,0.4719]
["bitfinex","ETHUSD",1764951537451,0.4948,3070.9,3069.4,1.13109811]
["bitfinex","ETHUSD",1764951537612,0.4948,3070.9,3069.5,0.567]
["bitfinex","ETHUSD",1764951537803,0.4948,3070.9,3069.9,0.47742572]
["bitfinex","ETHUSD",1764951538004,0.7,3071.0,3069.9,0.47742572]
["bitfinex","ETHUSD",1764951538204,0.4948,3071.4,3069.9,0.47742572]
["bitfinex","ETHUSD",1764951538646,0.4948,3071.4,3069.7,0.47742572]
["bitfinex","ETHUSD",1764951538956,0.4948,3071.4,3068.0,3.444]
["bitfinex","ETHUSD",1764951538957,0.47742572,3070.6,3069.3,6.9448781]
["bitfinex","ETHUSD",1764951539243,0.47742572,3070.6,3069.4,0.72559411]
["bitfinex","ETHUSD",1764951539531,0.47742572,3070.6,3069.4,1.49264133]
["bitfinex","ETHUSD",1764951539739,0.4948,3070.7,3069.4,1.49264133]
["bitfinex","ETHUSD",1764951540043,0.494,3070.7,3069.4,1.49264133]
["bitfinex","ETHUSD",1764951540543,0.47742572,3071.3,3070.1,0.47742572]
["bitfinex","ETHUSD",1764951540711,0.47742572,3071.1,3070.1,1.04342572]
["bitfinex","ETHUSD",1764951540908,0.47742572,3071.0,3070.1,0.566]
["bitfinex","ETHUSD",1764951541329,0.47742572,3071.3,3070.1,0.566]
["bitfinex","ETHUSD",1764951541531,0.567,3072.3,3070.7,0.47742572]
["bitfinex","ETHUSD",1764951541731,0.66292572,3071.8,3070.7,0.47742572]
["bitfinex","ETHUSD",1764951541942,0.002,3072.2,3071.3,0.72559411]
["bitfinex","ETHUSD",1764951542106,0.002,3072.2,3070.8,0.141]
["bitfinex","ETHUSD",1764951542107,0.4948,3072.1,3070.8,0.141]
["bitfinex","ETHUSD",1764951542308,0.4948,3072.1,3070.9,0.566]
["bitfinex","ETHUSD",1764951542608,0.002,3072.2,3070.9,0.566]
["bitfinex","ETHUSD",1764951542609,0.002,3072.2,3072.0,7.0850781]
["bitfinex","ETHUSD",1764951542810,0.002,3072.2,3071.4,0.72559411]
["bitfinex","ETHUSD",1764951543010,0.002,3072.2,3071.3,0.567]
["bitfinex","ETHUSD",1764951543642,0.002,3072.2,3071.6,0.72559411]
["bitfinex","ETHUSD",1764951543829,0.002,3072.2,3071.7,0.567]
["bitfinex","ETHUSD",1764951544610,0.002,3072.2,3072.0,0.72559411]
["bitfinex","ETHUSD",1764951544954,0.002,3072.2,3072.1,0.567]
["bitfinex","ETHUSD",1764951545156,0.002,3072.2,3071.4,5.76240015]
["bitfinex","ETHUSD",1764951545157,0.002,3072.2,3072.0,0.86579411]
["bitfinex","ETHUSD",1764951545458,0.002,3072.2,3072.1,0.405504]
["bitfinex","ETHUSD",1764951545629,0.002,3072.4,3072.2,0.405504]
["bitfinex","ETHUSD",1764951545827,0.002,3072.4,3072.3,6.31427911]
["bitfinex","ETHUSD",1764951546245,0.002,3072.4,3072.3,6.77667911]
["bitfinex","ETHUSD",1764951546756,0.1822,3074.2,3072.6,0.405504]
["bitfinex","ETHUSD",1764951547049,0.4575,3074.9,3073.5,0.72559411]
["bitfinex","ETHUSD",1764951547252,0.4575,3074.9,3072.9,1.13109811]
["bitfinex","ETHUSD",1764951547253,0.4575,3074.9,3073.3,0.1489]
["bitfinex","ETHUSD",1764951547550,0.4575,3074.9,3072.7,0.4088089]
["bitfinex","ETHUSD",1764951547551,0.4575,3074.9,3073.4,0.567]
["bitfinex","ETHUSD",1764951547756,0.4575,3074.9,3072.4,0.4624]
["bitfinex","ETHUSD",1764951547757,0.1822,3072.8,3071.6,0.87026104]
["bitfinex","ETHUSD",1764951547961,0.1822,3072.8,3071.4,1.16072483]
["bitfinex","ETHUSD",1764951547962,0.1822,3072.8,3071.4,5.76240015]
["bitfinex","ETHUSD",1764951548249,0.002,3072.9,3072.0,0.72559411]
["bitfinex","ETHUSD",1764951548560,0.002,3072.9,3071.9,6.23982587]
["bitfinex","ETHUSD",1764951548752,0.002,3072.9,3072.1,0.47742572]
["bitfinex","ETHUSD",1764951548946,0.002,3072.9,3072.2,0.568]
["bitfinex","ETHUSD",1764951549132,0.002,3072.9,3072.0,0.72559411]
["bitfinex","ETHUSD",1764951549133,0.002,3072.9,3072.0,0.47742572]
["bitfinex","ETHUSD",1764951549331,0.002,3072.9,3072.0,1.20301983]
["bitfinex","ETHUSD",1764951549529,0.002,3072.9,3072.1,0.568]
["bitfinex","ETHUSD",1764951550241,0.002,3072.9,3072.4,0.47742572]
["bitfinex","ETHUSD",1764951550833,0.002,3072.9,3072.5,0.72559411]
["bitfinex","ETHUSD",1764951551021,0.002,3072.9,3072.1,1.797762]
["bitfinex","ETHUSD",1764951551022,0.002,3072.9,3072.1,0.767362]
["bitfinex","ETHUSD",1764951551339,0.002,3072.9,3072.0,0.1402]
["bitfinex","ETHUSD",1764951551535,0.002,3072.9,3072.0,0.86579411]
["bitfinex","ETHUSD",1764951551744,0.002,3072.9,3072.2,0.47742572]
["bitfinex","ETHUSD",1764951552840,0.002,3072.9,3072.1,0.47742572]
["bitfinex","ETHUSD",1764951553361,0.4575,3072.8,3071.6,1.34768676]
["bitfinex","ETHUSD",1764951553699,0.4575,3072.8,3071.7,1.28866121]
["bitfinex","ETHUSD",1764951553966,0.4575,3072.8,3071.7,0.567]
["bitfinex","ETHUSD",1764951554148,0.4575,3072.8,3071.7,0.59955526]
["bitfinex","ETHUSD",1764951554352,0.4575,3072.8,3071.8,0.69117485]
["bitfinex","ETHUSD",1764951554523,0.4575,3072.8,3071.9,0.69117485]
["bitfinex","ETHUSD",1764951554876,0.4575,3072.8,3072.0,0.69117485]
["bitfinex","ETHUSD",1764951555026,0.4575,3072.8,3071.8,0.405504]
["bitfinex","ETHUSD",1764951555425,0.47742572,3072.7,3071.9,1.43626104]
["bitfinex","ETHUSD",1764951555746,1.61,3072.7,3071.9,0.566]
["bitfinex","ETHUSD",1764951555942,0.66425,3072.6,3071.9,0.566]
["bitfinex","ETHUSD",1764951556137,0.66425,3072.6,3071.4,0.87026104]
["bitfinex","ETHUSD",1764951556355,0.4575,3072.5,3071.4,0.87026104]
["bitfinex","ETHUSD",1764951556570,0.4575,3072.5,3071.5,0.87026104]
["bitfinex","ETHUSD",1764951556751,0.4575,3072.5,3071.6,0.47742572]
["bitfinex","ETHUSD",1764951556942,0.4575,3072.5,3071.6,0.87026104]
["bitfinex","ETHUSD",1764951557251,0.4575,3072.5,3071.4,1.34768676]
["bitfinex","ETHUSD",1764951557450,1.61,3072.7,3071.7,0.405504]
["bitfinex","ETHUSD",1764951557635,1.61,3072.7,3072.0,0.87026104]
["bitfinex","ETHUSD",1764951557830,1.61,3072.7,3072.1,0.87026104]
["bitfinex","ETHUSD",1764951558028,0.4595,3072.9,3072.1,0.87026104]
["bitfinex","ETHUSD",1764951558029,1.61,3072.8,3072.2,0.47742572]
["bitfinex","ETHUSD",1764951558247,1.61,3072.8,3072.6,0.72559411]
["bitfinex","ETHUSD",1764951558464,1.61,3072.8,3072.7,0.87026104]
["bitfinex","ETHUSD",1764951558634,1.61,3072.8,3072.6,1.59585515]
["bitfinex","ETHUSD",1764951558956,1.61,3072.8,3072.7,0.87026104]
["bitfinex","ETHUSD",1764951559355,1.61,3072.8,3072.7,19.34100112]
["bitfinex","ETHUSD",1764951559565,0.1822,3074.5,3072.8,7.65989811]
["bitfinex","ETHUSD",1764951559763,0.1822,3074.5,3073.5,0.86831004]
["bitfinex","ETHUSD",1764951559930,0.1822,3074.5,3073.7,0.86831004]
["bitfinex","ETHUSD",1764951560126,0.4575,3074.4,3073.1,0.86831004]
["bitfinex","ETHUSD",1764951560455,0.47742572,3074.0,3072.8,1.43331004]
["bitfinex","ETHUSD",1764951560753,0.47742572,3074.0,3072.8,0.565]
["bitfinex","ETHUSD",1764951560953,0.4575,3074.4,3072.8,0.75607358]
["bitfinex","ETHUSD",1764951561271,0.4567,3074.3,3072.9,1.27381404]
["bitfinex","ETHUSD",1764951561565,0.4567,3074.3,3073.0,1.04142572]
["bitfinex","ETHUSD",1764951561729,0.1822,3074.5,3073.0,1.04142572]
["bitfinex","ETHUSD",1764951561730,0.1822,3074.5,3073.4,1.27381404]
["bitfinex","ETHUSD",1764951562252,0.1822,3075.0,3073.5,0.1477]
["bitfinex","ETHUSD",1764951562568,0.1822,3075.0,3073.6,0.564]
["bitfinex","ETHUSD",1764951562768,0.47742572,3074.8,3073.9,0.47742572]
["bitfinex","ETHUSD",1764951563061,0.1822,3075.0,3073.8,0.405504]
["bitfinex","ETHUSD",1764951563271,0.1822,3073.7,3073.3,0.86831004]
["bitfinex","ETHUSD",1764951563558,0.405504,3073.6,3072.1,0.86831004]
["bitfinex","ETHUSD",1764951563773,0.405504,3073.6,3071.9,0.86831004]
["bitfinex","ETHUSD",1764951563774,0.1822,3073.0,3071.9,0.86831004]
["bitfinex","ETHUSD",1764951563977,0.4575,3073.6,3072.1,0.1402]
["bitfinex","ETHUSD",1764951564538,0.4575,3073.6,3072.2,0.564]
["bitfinex","ETHUSD",1764951564763,0.405504,3073.5,3072.0,0.001]
["bitfinex","ETHUSD",1764951565076,0.1822,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951565273,0.1822,3072.1,3071.5,0.564]
["bitfinex","ETHUSD",1764951565274,3.878444,3072.0,3070.4,0.001]
["bitfinex","ETHUSD",1764951565445,0.1822,3070.7,3070.4,0.001]
["bitfinex","ETHUSD",1764951565872,0.4575,3070.6,3070.4,0.001]
["bitfinex","ETHUSD",1764951566376,0.4575,3071.4,3070.4,0.001]
["bitfinex","ETHUSD",1764951566995,0.4575,3071.4,3070.5,0.47742572]
["bitfinex","ETHUSD",1764951567148,0.4575,3071.4,3070.4,0.001]
["bitfinex","ETHUSD",1764951567339,0.1822,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764951567972,0.6397,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764951568735,0.1822,3070.9,3070.4,0.001]
["bitfinex","ETHUSD",1764951569141,0.4575,3070.8,3070.4,0.001]
["bitfinex","ETHUSD",1764951569550,0.93492572,3070.8,3070.4,0.001]
["bitfinex","ETHUSD",1764951569969,0.1822,3070.9,3070.4,0.001]
["bitfinex","ETHUSD",1764951569970,0.4575,3070.7,3070.4,0.001]
["bitfinex","ETHUSD",1764951570166,0.1822,3070.9,3070.4,0.001]
["bitfinex","ETHUSD",1764951570365,0.4575,3071.5,3070.4,0.001]
["bitfinex","ETHUSD",1764951570575,0.1822,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764951571178,0.1822,3070.8,3070.4,0.001]
["bitfinex","ETHUSD",1764951571603,0.4575,3070.7,3070.4,0.001]
["bitfinex","ETHUSD",1764951572118,0.1822,3070.8,3070.4,0.001]
["bitfinex","ETHUSD",1764951572279,0.47742572,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764951572770,0.93492572,3070.5,3070.4,0.001]
["bitfinex","ETHUSD",1764951572966,0.93492572,3070.5,3070.0,0.001]
["bitfinex","ETHUSD",1764951573202,0.1822,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1764951573203,0.93492572,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1764951573369,0.47742572,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1764951573899,0.47742572,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1764951573900,0.4575,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764951574107,0.4575,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1764951574492,0.1822,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1764951574493,0.47742572,3070.7,3070.0,0.001]
["bitfinex","ETHUSD",1764951575215,0.47742572,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1764951575507,0.47742572,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1764951575891,0.1822,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1764951576092,0.96282572,3071.3,3070.0,0.001]
["bitfinex","ETHUSD",1764951576294,0.4854,3071.3,3070.0,0.001]
["bitfinex","ETHUSD",1764951576497,0.47742572,3072.4,3070.1,0.405504]
["bitfinex","ETHUSD",1764951576498,0.96282572,3071.9,3070.1,0.405504]
["bitfinex","ETHUSD",1764951576809,0.2414,3074.6,3070.4,0.72559411]
["bitfinex","ETHUSD",1764951576810,0.4854,3072.0,3070.4,0.72559411]
["bitfinex","ETHUSD",1764951577007,0.4854,3072.0,3070.5,0.03256798]
["bitfinex","ETHUSD",1764951577205,0.4854,3072.0,3070.6,0.0325669]
["bitfinex","ETHUSD",1764951577974,0.4854,3072.0,3070.3,0.4994]
["bitfinex","ETHUSD",1764951577975,0.47742572,3071.5,3070.3,0.4994]
["bitfinex","ETHUSD",1764951578170,0.47742572,3071.5,3070.2,0.64057553]
["bitfinex","ETHUSD",1764951578171,0.47742572,3071.1,3070.2,0.16314981]
["bitfinex","ETHUSD",1764951578374,0.47742572,3071.3,3070.0,0.001]
["bitfinex","ETHUSD",1764951578600,0.4854,3071.4,3070.0,0.001]
["bitfinex","ETHUSD",1764951578826,0.4854,3071.4,3070.1,0.72559411]
["bitfinex","ETHUSD",1764951579025,0.47742572,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1764951579233,0.47742572,3071.2,3070.0,0.001]
["bitfinex","ETHUSD",1764951579540,0.66882572,3070.7,3070.0,0.001]
["bitfinex","ETHUSD",1764951579702,0.47742572,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1764951580031,0.66882572,3070.7,3070.0,0.001]
["bitfinex","ETHUSD",1764951580032,0.4854,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1764951580204,0.47742572,3070.3,3070.0,0.001]
["bitfinex","ETHUSD",1764951580407,0.4854,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1764951580599,0.4854,3070.5,3070.0,0.001]
["bitfinex","ETHUSD",1764951581713,0.6768,3071.1,3070.0,0.001]
["bitfinex","ETHUSD",1764951581913,0.1914,3071.1,3070.2,0.47742572]
["bitfinex","ETHUSD",1764951582103,0.47742572,3071.3,3070.3,0.0325701]
["bitfinex","ETHUSD",1764951582304,0.47662572,3071.3,3070.3,0.0325701]
["bitfinex","ETHUSD",1764951582832,0.002,3071.4,3070.4,0.47742572]
["bitfinex","ETHUSD",1764951583133,0.002,3071.4,3070.5,0.47742572]
["bitfinex","ETHUSD",1764951583334,0.002,3071.4,3070.4,0.47742572]
["bitfinex","ETHUSD",1764951583511,0.002,3071.4,3070.4,0.97682572]
["bitfinex","ETHUSD",1764951583834,0.002,3071.4,3070.4,0.47742572]
["bitfinex","ETHUSD",1764951584332,0.47742572,3071.3,3070.4,0.47742572]
["bitfinex","ETHUSD",1764951584534,0.87667968,3071.5,3070.4,0.47742572]
["bitfinex","ETHUSD",1764951584946,0.47742572,3071.3,3070.2,0.47742572]
["bitfinex","ETHUSD",1764951585112,0.47742572,3071.1,3070.0,1.85291926]
["bitfinex","ETHUSD",1764951585317,0.47742572,3070.7,3070.0,0.001]
["bitfinex","ETHUSD",1764951585520,0.47742572,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1764951585906,0.4854,3070.5,3070.0,0.001]
["bitfinex","ETHUSD",1764951587247,0.47742572,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1764951587778,0.47742572,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1764951587980,0.47742572,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1764951588335,0.4776,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764951589427,0.4776,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1764951589634,1.20301983,3071.3,3070.0,0.001]
["bitfinex","ETHUSD",1764951589635,0.47742572,3070.3,3070.0,0.001]
["bitfinex","ETHUSD",1764951590099,0.47742572,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1764951590366,0.47742572,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1764951591097,0.47742572,3070.9,3070.0,0.001]
["bitfinex","ETHUSD",1764951591402,0.4776,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1764951591542,0.405504,3070.7,3070.0,0.001]
["bitfinex","ETHUSD",1764951591744,0.405504,3070.3,3070.0,0.001]
["bitfinex","ETHUSD",1764951592142,0.7514,3071.0,3070.0,0.001]
["bitfinex","ETHUSD",1764951592143,0.4776,3070.2,3070.0,0.001]
["bitfinex","ETHUSD",1764951593362,0.47742572,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764951593736,0.95502572,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764951595536,0.47742572,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764951596060,0.95502572,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764951596262,0.47742572,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1764951596470,0.47742572,3070.1,3067.2,0.4891]
["bitfinex","ETHUSD",1764951596471,1.13109811,3069.6,3067.2,0.4891]
["bitfinex","ETHUSD",1764951596634,0.1901,3068.9,3067.2,0.23731778]
["bitfinex","ETHUSD",1764951596831,0.1901,3068.9,3067.1,0.1499]
["bitfinex","ETHUSD",1764951597141,0.4776,3068.8,3067.1,0.1499]
["bitfinex","ETHUSD",1764951597533,0.405504,3068.7,3067.1,0.1499]
["bitfinex","ETHUSD",1764951597762,0.47742572,3067.9,3067.1,0.1499]
["bitfinex","ETHUSD",1764951598867,0.47742572,3067.7,3067.1,0.1499]
["bitfinex","ETHUSD",1764951599071,0.47742572,3068.1,3067.1,0.1499]
["bitfinex","ETHUSD",1764951599268,0.47742572,3067.6,3067.1,0.1499]
["bitfinex","ETHUSD",1764951599468,0.47742572,3067.4,3066.5,0.143]
["bitfinex","ETHUSD",1764951600099,0.47742572,3067.4,3066.2,1.0481]
["bitfinex","ETHUSD",1764951600100,0.47742572,3067.4,3066.2,0.4891]
["bitfinex","ETHUSD",1764951600277,0.4776,3067.3,3065.7,0.1487]
["bitfinex","ETHUSD",1764951600670,0.405504,3067.2,3067.0,0.001]
["bitfinex","ETHUSD",1764951600871,0.4776,3067.3,3067.0,0.001]
["bitfinex","ETHUSD",1764951601095,0.1901,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764951601291,0.595604,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764951601572,0.595604,3067.1,3065.3,0.4891]
["bitfinex","ETHUSD",1764951601573,0.405504,3066.6,3064.6,0.1402]
["bitfinex","ETHUSD",1764951601771,0.47742572,3065.3,3064.0,0.1402]
["bitfinex","ETHUSD",1764951602197,0.1901,3065.6,3064.0,0.1402]
["bitfinex","ETHUSD",1764951602412,0.6677,3066.1,3064.9,0.1507]
["bitfinex","ETHUSD",1764951602722,0.47742572,3065.3,3064.9,0.001]
["bitfinex","ETHUSD",1764951602902,0.47742572,3065.5,3064.9,0.001]
["bitfinex","ETHUSD",1764951603400,0.47742572,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764951603568,0.95502572,3065.9,3064.9,0.001]
["bitfinex","ETHUSD",1764951603774,0.4776,3066.6,3065.1,0.72559411]
["bitfinex","ETHUSD",1764951603997,0.4776,3066.6,3065.2,0.33489881]
["bitfinex","ETHUSD",1764951604196,0.4776,3066.6,3064.9,0.1507]
["bitfinex","ETHUSD",1764951604381,0.47742572,3066.7,3064.9,0.1507]
["bitfinex","ETHUSD",1764951604382,0.47742572,3065.3,3064.9,0.001]
["bitfinex","ETHUSD",1764951604573,0.47742572,3065.5,3064.9,0.001]
["bitfinex","ETHUSD",1764951604909,0.47742572,3065.2,3064.9,0.001]
["bitfinex","ETHUSD",1764951605511,0.4984,3065.1,3064.9,0.001]
["bitfinex","ETHUSD",1764951605815,0.47742572,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764951606708,0.97582572,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764951607205,0.97582572,3065.0,3064.0,0.13411]
["bitfinex","ETHUSD",1764951607206,0.47742572,3065.0,3064.0,0.13411]
["bitfinex","ETHUSD",1764951607381,0.47742572,3064.5,3064.0,0.13411]
["bitfinex","ETHUSD",1764951607786,0.47742572,3064.5,3063.5,0.1499]
["bitfinex","ETHUSD",1764951608700,0.47742572,3064.1,3063.5,0.1499]
["bitfinex","ETHUSD",1764951609627,0.47742572,3064.6,3063.5,1.11992572]
["bitfinex","ETHUSD",1764951609787,0.47742572,3064.6,3063.7,1.20301983]
["bitfinex","ETHUSD",1764951610127,0.47742572,3064.6,3063.8,0.41311158]
["bitfinex","ETHUSD",1764951610328,0.47742572,3065.2,3063.9,0.47742572]
["bitfinex","ETHUSD",1764951610480,0.47742572,3065.0,3064.1,0.47742572]
["bitfinex","ETHUSD",1764951610685,0.47742572,3064.7,3063.9,0.4926]
["bitfinex","ETHUSD",1764951610888,0.47742572,3064.9,3063.9,0.4926]
["bitfinex","ETHUSD",1764951611117,0.47742572,3064.7,3063.9,0.4926]
["bitfinex","ETHUSD",1764951611334,0.47742572,3064.9,3063.9,0.4926]
["bitfinex","ETHUSD",1764951611623,0.071,3075.8,3063.9,0.4926]
["bitfinex","ETHUSD",1764951611624,0.47742572,3065.9,3064.8,0.1497]
["bitfinex","ETHUSD",1764951611825,0.47742572,3066.1,3064.8,0.1497]
["bitfinex","ETHUSD",1764951611987,0.1979,3066.6,3064.9,0.4926]
["bitfinex","ETHUSD",1764951612187,0.1901,3067.1,3065.2,0.405504]
["bitfinex","ETHUSD",1764951612384,0.1901,3067.1,3065.4,0.405504]
["bitfinex","ETHUSD",1764951612593,11.41373,3067.9,3065.5,0.4926]
["bitfinex","ETHUSD",1764951612795,0.141,3067.8,3065.5,0.4926]
["bitfinex","ETHUSD",1764951613329,0.141,3067.8,3065.1,1.21819411]
["bitfinex","ETHUSD",1764951613638,0.47742572,3066.4,3065.2,0.4926]
["bitfinex","ETHUSD",1764951614225,0.47742572,3066.4,3064.5,0.4926]
["bitfinex","ETHUSD",1764951614226,0.405504,3066.3,3064.5,0.4926]
["bitfinex","ETHUSD",1764951614529,0.405504,3066.2,3064.6,0.4926]
["bitfinex","ETHUSD",1764951614743,0.47742572,3065.3,3064.6,0.4926]
["bitfinex","ETHUSD",1764951614947,0.47742572,3065.3,3064.4,0.1811]
["bitfinex","ETHUSD",1764951615292,0.47742572,3065.7,3064.4,0.6737]
["bitfinex","ETHUSD",1764951615687,0.47742572,3065.7,3064.5,0.4926]
["bitfinex","ETHUSD",1764951615985,0.47742572,3065.3,3064.4,0.6737]
["bitfinex","ETHUSD",1764951616217,0.47742572,3065.5,3064.4,0.6737]
["bitfinex","ETHUSD",1764951616429,0.47742572,3065.7,3064.5,0.4926]
["bitfinex","ETHUSD",1764951616842,0.47742572,3065.7,3064.4,0.1811]
["bitfinex","ETHUSD",1764951616843,0.0989,3066.0,3064.6,0.4926]
["bitfinex","ETHUSD",1764951617043,0.47742572,3065.6,3064.6,0.4926]
["bitfinex","ETHUSD",1764951617252,0.47742572,3066.1,3064.6,0.4926]
["bitfinex","ETHUSD",1764951617761,0.47742572,3065.7,3064.6,0.4926]
["bitfinex","ETHUSD",1764951617971,0.47742572,3065.9,3064.6,0.4926]
["bitfinex","ETHUSD",1764951618176,0.47742572,3065.6,3064.7,0.405504]
["bitfinex","ETHUSD",1764951618459,0.47742572,3065.6,3064.6,0.4926]
["bitfinex","ETHUSD",1764951618460,0.47742572,3065.9,3064.6,0.4926]
["bitfinex","ETHUSD",1764951618758,0.002,3065.7,3064.9,0.72559411]
["bitfinex","ETHUSD",1764951618945,0.002,3065.7,3065.0,1.26951605]
["bitfinex","ETHUSD",1764951619266,0.97582572,3067.0,3065.0,1.26951605]
["bitfinex","ETHUSD",1764951619267,0.00999999,3069.8,3068.1,30.0]
["bitfinex","ETHUSD",1764951619557,0.1979,3071.2,3069.9,0.72559411]
["bitfinex","ETHUSD",1764951619734,0.002,3071.3,3069.9,16.22921057]
["bitfinex","ETHUSD",1764951619943,1.54010769,3070.0,3069.9,28.23574572]
["bitfinex","ETHUSD",1764951620131,1.54010769,3070.0,3069.9,30.55501765]
["bitfinex","ETHUSD",1764951620456,1.48749441,3070.0,3069.9,26.61017805]
["bitfinex","ETHUSD",1764951620655,1.48749441,3070.0,3069.9,21.25823305]
["bitfinex","ETHUSD",1764951620857,1.48749441,3070.0,3069.9,36.35795805]
["bitfinex","ETHUSD",1764951621068,1.48749441,3070.0,3069.9,36.91695805]
["bitfinex","ETHUSD",1764951621270,1.48749441,3070.0,3069.9,36.94383698]
["bitfinex","ETHUSD",1764951621650,1.48749441,3070.0,3069.9,27.66300905]
["bitfinex","ETHUSD",1764951621835,1.48749441,3070.0,3069.9,2.416104]
["bitfinex","ETHUSD",1764951622160,1.48749441,3070.0,3069.7,0.65672572]
["bitfinex","ETHUSD",1764951622161,1.48749441,3070.0,3069.8,2.416104]
["bitfinex","ETHUSD",1764951622457,1.98589441,3070.0,3069.4,2.416104]
["bitfinex","ETHUSD",1764951622668,1.98589441,3070.0,3068.9,0.47742572]
["bitfinex","ETHUSD",1764951622669,0.4984,3069.9,3068.9,0.559]
["bitfinex","ETHUSD",1764951622956,1.70587385,3070.0,3069.0,2.416104]
["bitfinex","ETHUSD",1764951623149,1.48749441,3070.0,3069.1,3.14169811]
["bitfinex","ETHUSD",1764951623329,1.48749441,3070.0,3069.2,2.416104]
["bitfinex","ETHUSD",1764951623528,1.48749441,3070.0,3069.0,4.670104]
["bitfinex","ETHUSD",1764951623837,1.48749441,3070.0,3069.3,2.416104]
["bitfinex","ETHUSD",1764951624586,1.98589441,3070.0,3069.1,2.416104]
["bitfinex","ETHUSD",1764951624774,1.48749441,3070.0,3069.1,2.416104]
["bitfinex","ETHUSD",1764951624973,1.48669441,3070.0,3069.1,2.416104]
["bitfinex","ETHUSD",1764951625178,1.65515385,3070.0,3069.0,2.416104]
["bitfinex","ETHUSD",1764951625359,1.65515385,3070.0,3068.7,0.72559411]
["bitfinex","ETHUSD",1764951625360,1.65515385,3070.0,3068.8,2.416104]
["bitfinex","ETHUSD",1764951625561,1.48669441,3070.0,3068.9,2.416104]
["bitfinex","ETHUSD",1764951625886,0.47742572,3069.6,3068.8,2.416104]
["bitfinex","ETHUSD",1764951626058,0.47742572,3069.8,3068.8,2.416104]
["bitfinex","ETHUSD",1764951626678,1.48669441,3070.0,3068.8,2.416104]
["bitfinex","ETHUSD",1764951626679,1.48669441,3070.0,3069.0,2.416104]
["bitfinex","ETHUSD",1764951626897,1.48669441,3070.0,3069.2,3.14169811]
["bitfinex","ETHUSD",1764951627052,1.48669441,3070.0,3069.4,2.416104]
["bitfinex","ETHUSD",1764951628657,1.48669441,3070.0,3069.6,2.416104]
["bitfinex","ETHUSD",1764951628955,1.48669441,3070.0,3069.8,2.416104]
["bitfinex","ETHUSD",1764951629569,0.4984,3069.9,3069.2,0.557]
["bitfinex","ETHUSD",1764951629769,0.4984,3069.9,3069.3,2.416104]
["bitfinex","ETHUSD",1764951629975,0.4984,3069.9,3069.2,3.14169811]
["bitfinex","ETHUSD",1764951630170,0.4984,3069.9,3069.3,2.416104]
["bitfinex","ETHUSD",1764951630376,1.48669441,3070.0,3069.3,2.416104]
["bitfinex","ETHUSD",1764951631086,0.47742572,3069.9,3069.3,2.416104]
["bitfinex","ETHUSD",1764951631667,1.23977031,3069.9,3069.3,2.416104]
["bitfinex","ETHUSD",1764951631863,1.23977031,3069.9,3069.2,0.72559411]
["bitfinex","ETHUSD",1764951632084,0.4984,3069.8,3069.2,0.72559411]
["bitfinex","ETHUSD",1764951632681,0.47742572,3069.5,3069.2,0.72559411]
["bitfinex","ETHUSD",1764951632884,0.47742572,3069.7,3069.2,0.72559411]
["bitfinex","ETHUSD",1764951633267,0.47742572,3069.9,3069.2,0.72559411]
["bitfinex","ETHUSD",1764951633474,0.47742572,3069.9,3069.3,2.416104]
["bitfinex","ETHUSD",1764951633671,1.48669441,3070.0,3069.5,2.416104]
["bitfinex","ETHUSD",1764951633993,0.34799441,3070.0,3069.7,2.416104]
["bitfinex","ETHUSD",1764951634163,0.34799441,3070.0,3069.8,2.416104]
["bitfinex","ETHUSD",1764951634362,0.34799441,3070.0,3069.9,2.973104]
["bitfinex","ETHUSD",1764951634880,0.06329441,3070.0,3069.3,0.36986981]
["bitfinex","ETHUSD",1764951635189,0.06329441,3070.0,3069.3,2.416104]
["bitfinex","ETHUSD",1764951635190,0.47742572,3069.9,3069.3,2.416104]
["bitfinex","ETHUSD",1764951635570,0.94952572,3069.9,3069.3,3.14169811]
["bitfinex","ETHUSD",1764951635772,0.94952572,3069.9,3069.1,2.973104]
["bitfinex","ETHUSD",1764951635989,0.47742572,3069.9,3069.2,2.416104]
["bitfinex","ETHUSD",1764951636790,0.47742572,3069.7,3069.2,2.416104]
["bitfinex","ETHUSD",1764951637187,0.47742572,3069.9,3069.1,2.416104]
["bitfinex","ETHUSD",1764951637374,0.47742572,3069.9,3069.0,0.557]
["bitfinex","ETHUSD",1764951637575,0.47742572,3069.9,3069.2,3.14169811]
["bitfinex","ETHUSD",1764951637771,0.47742572,3069.9,3069.3,2.417104]
["bitfinex","ETHUSD",1764951637976,0.47742572,3069.9,3069.4,2.416104]
["bitfinex","ETHUSD",1764951638491,0.002,3070.0,3069.6,2.416104]
["bitfinex","ETHUSD",1764951638869,0.002,3070.0,3069.8,2.416104]
["bitfinex","ETHUSD",1764951639075,0.002,3070.0,3069.9,3.30429811]
["bitfinex","ETHUSD",1764951639466,0.002,3070.0,3069.9,2.416104]
["bitfinex","ETHUSD",1764951639681,0.002,3070.0,3069.8,2.416104]
["bitfinex","ETHUSD",1764951640493,0.002,3070.0,3069.8,3.14169811]
["bitfinex","ETHUSD",1764951640693,0.002,3070.0,3069.9,2.416104]
["bitfinex","ETHUSD",1764951640867,0.002,3070.0,3069.3,0.72659411]
["bitfinex","ETHUSD",1764951640868,0.002,3070.0,3069.7,2.416104]
["bitfinex","ETHUSD",1764951641265,0.002,3070.0,3069.8,0.4562]
["bitfinex","ETHUSD",1764951641476,0.002,3070.0,3069.9,7.59685611]
["bitfinex","ETHUSD",1764951641665,0.002,3070.0,3069.9,7.33849211]
["bitfinex","ETHUSD",1764951641878,0.002,3070.0,3069.9,4.00340211]
["bitfinex","ETHUSD",1764951642086,0.002,3070.0,3069.9,7.35280011]
["bitfinex","ETHUSD",1764951642288,0.002,3070.0,3069.9,3.90670916]
["bitfinex","ETHUSD",1764951642488,0.002,3070.0,3069.9,3.14169811]
["bitfinex","ETHUSD",1764951642698,0.002,3070.0,3069.9,3.69869811]
["bitfinex","ETHUSD",1764951643268,0.002,3070.0,3069.9,3.14169811]
["bitfinex","ETHUSD",1764951643472,0.4741,3070.0,3069.5,0.557]
["bitfinex","ETHUSD",1764951643695,0.4741,3070.0,3069.6,3.14169811]
["bitfinex","ETHUSD",1764951643897,0.002,3070.0,3069.8,2.416104]
["bitfinex","ETHUSD",1764951644197,0.002,3070.0,3069.7,2.416104]
["bitfinex","ETHUSD",1764951645593,0.002,3070.0,3069.7,2.89352972]
["bitfinex","ETHUSD",1764951645771,0.002,3070.0,3069.9,2.416104]
["bitfinex","ETHUSD",1764951645969,0.0012,3070.0,3069.9,2.416104]
["bitfinex","ETHUSD",1764951646296,0.6627,3070.0,3069.4,2.416104]
["bitfinex","ETHUSD",1764951646813,0.6627,3070.0,3069.4,2.266104]
["bitfinex","ETHUSD",1764951647382,0.4721,3069.9,3069.4,2.266104]
["bitfinex","ETHUSD",1764951648212,0.94952572,3069.9,3069.4,2.266104]
["bitfinex","ETHUSD",1764951648514,0.4721,3069.9,3069.4,2.266104]
["bitfinex","ETHUSD",1764951649315,0.0012,3070.0,3069.6,2.266104]
["bitfinex","ETHUSD",1764951650015,0.0012,3070.0,3069.8,2.266104]
["bitfinex","ETHUSD",1764951650186,0.0012,3070.0,3069.9,0.557]
["bitfinex","ETHUSD",1764951650597,0.0012,3070.0,3069.9,2.266104]
["bitfinex","ETHUSD",1764951650801,0.0012,3070.0,3069.3,0.47842572]
["bitfinex","ETHUSD",1764951650802,0.6627,3070.0,3069.3,0.001]
["bitfinex","ETHUSD",1764951651011,0.6627,3070.0,3069.4,2.266104]
["bitfinex","ETHUSD",1764951651409,0.94952572,3069.9,3069.4,2.266104]
["bitfinex","ETHUSD",1764951651911,0.1906,3070.0,3069.4,2.266104]
["bitfinex","ETHUSD",1764951653124,0.1906,3070.0,3069.3,0.558]
["bitfinex","ETHUSD",1764951653125,0.47742572,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1764951653317,0.94952572,3069.9,3069.3,0.001]
["bitfinex","ETHUSD",1764951653518,0.47742572,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1764951653723,0.47742572,3069.5,3069.3,0.001]
["bitfinex","ETHUSD",1764951654129,0.47742572,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1764951654332,0.47742572,3069.9,3069.3,0.001]
["bitfinex","ETHUSD",1764951654533,0.95172572,3069.7,3069.3,0.001]
["bitfinex","ETHUSD",1764951654908,0.47742572,3069.9,3069.3,0.001]
["bitfinex","ETHUSD",1764951655106,0.0012,3070.0,3069.3,0.001]
["bitfinex","ETHUSD",1764951655307,0.0012,3070.0,3069.6,0.47742572]
["bitfinex","ETHUSD",1764951655638,0.0012,3070.0,3069.8,0.47742572]
["bitfinex","ETHUSD",1764951655938,0.0012,3070.0,3069.9,0.557]
["bitfinex","ETHUSD",1764951656334,0.0012,3070.0,3069.9,1.0296]
["bitfinex","ETHUSD",1764951656733,0.0012,3070.0,3069.9,0.557]
["bitfinex","ETHUSD",1764951657033,0.0012,3070.0,3069.0,0.72559411]
["bitfinex","ETHUSD",1764951657232,0.0012,3070.0,3069.7,0.557]
["bitfinex","ETHUSD",1764951657403,0.6663,3070.0,3068.9,0.47842572]
["bitfinex","ETHUSD",1764951657607,0.6663,3070.0,3069.4,0.557]
["bitfinex","ETHUSD",1764951657906,0.192,3070.0,3069.4,0.557]
["bitfinex","ETHUSD",1764951658839,0.0012,3070.0,3069.4,0.557]
["bitfinex","ETHUSD",1764951660039,0.0012,3070.0,3069.5,0.47742572]
["bitfinex","ETHUSD",1764951660341,0.0012,3070.0,3069.4,0.557]
["bitfinex","ETHUSD",1764951660538,0.192,3070.0,3069.4,0.557]
["bitfinex","ETHUSD",1764951660916,0.0012,3070.0,3069.7,0.47742572]
["bitfinex","ETHUSD",1764951661428,0.0012,3070.0,3069.9,0.405504]
["bitfinex","ETHUSD",1764951661831,0.0012,3070.0,3069.9,0.557]
["bitfinex","ETHUSD",1764951662045,0.0012,3070.0,3069.9,1.03442572]
["bitfinex","ETHUSD",1764951662243,0.0012,3070.0,3069.9,1.91252972]
["bitfinex","ETHUSD",1764951662443,0.0012,3070.0,3069.9,16.7679298]
["bitfinex","ETHUSD",1764951662643,0.0012,3070.0,3069.9,11.72574645]
["bitfinex","ETHUSD",1764951663020,0.0012,3070.0,3069.9,11.16874645]
["bitfinex","ETHUSD",1764951663351,0.0012,3070.0,3069.9,11.72574645]
["bitfinex","ETHUSD",1764951663523,0.0012,3070.0,3069.9,21.04754345]
["bitfinex","ETHUSD",1764951663723,0.0012,3070.0,3069.9,0.72559411]
["bitfinex","ETHUSD",1764951663957,0.0012,3070.0,3069.3,0.001]
["bitfinex","ETHUSD",1764951664157,0.6663,3070.0,3069.3,0.001]
["bitfinex","ETHUSD",1764951664323,0.0012,3070.0,3069.3,0.001]
["bitfinex","ETHUSD",1764951664528,0.0012,3070.0,3069.5,6.91873894]
["bitfinex","ETHUSD",1764951664723,0.0012,3070.0,3069.6,1.417468]
["bitfinex","ETHUSD",1764951664923,0.0012,3070.0,3069.6,0.556]
["bitfinex","ETHUSD",1764951664924,0.6617,3069.9,3069.6,0.556]
["bitfinex","ETHUSD",1764951665145,0.0012,3070.0,3069.6,0.556]
["bitfinex","ETHUSD",1764951665622,0.0012,3070.0,3069.9,0.405504]
["bitfinex","ETHUSD",1764951665949,0.0012,3070.0,3069.8,0.47742572]
["bitfinex","ETHUSD",1764951666134,0.0012,3070.0,3069.6,0.556]
["bitfinex","ETHUSD",1764951666337,0.0012,3070.0,3069.6,1.03342572]
["bitfinex","ETHUSD",1764951666545,0.0012,3070.0,3069.9,6.65300947]
["bitfinex","ETHUSD",1764951666740,0.0012,3070.0,3069.9,10.46887358]
["bitfinex","ETHUSD",1764951666922,0.0012,3070.0,3069.9,7.83010358]
["bitfinex","ETHUSD",1764951667128,0.0012,3070.0,3069.9,0.72559411]
["bitfinex","ETHUSD",1764951667340,0.0004,3070.0,3069.9,1.28159411]
["bitfinex","ETHUSD",1764951667625,0.0004,3070.0,3069.9,0.72559411]
["bitfinex","ETHUSD",1764951668227,0.0004,3070.0,3069.5,0.556]
["bitfinex","ETHUSD",1764951668228,0.6621,3070.0,3069.5,0.556]
["bitfinex","ETHUSD",1764951668631,0.1932,3070.0,3069.5,0.556]
["bitfinex","ETHUSD",1764951669041,0.0004,3070.0,3069.5,0.556]
["bitfinex","ETHUSD",1764951669245,0.0004,3070.0,3069.8,0.47742572]
["bitfinex","ETHUSD",1764951669443,0.0004,3070.0,3069.9,2.985454]
["bitfinex","ETHUSD",1764951669666,0.0004,3070.0,3069.9,5.15840347]
["bitfinex","ETHUSD",1764951669868,0.0004,3070.0,3069.9,12.29713047]
["bitfinex","ETHUSD",1764951670468,0.002,3070.2,3070.1,3.883193]
["bitfinex","ETHUSD",1764951670636,0.002,3070.2,3070.1,5.53771283]
["bitfinex","ETHUSD",1764951670832,0.002,3070.4,3070.3,0.405504]
["bitfinex","ETHUSD",1764951671033,0.002,3070.9,3070.4,0.72559411]
["bitfinex","ETHUSD",1764951671339,0.002,3070.9,3070.8,0.405504]
["bitfinex","ETHUSD",1764951671537,0.002,3070.9,3070.7,0.405504]
["bitfinex","ETHUSD",1764951671839,0.002,3070.9,3070.6,0.72559411]
["bitfinex","ETHUSD",1764951671840,0.002,3072.1,3071.1,0.405504]
["bitfinex","ETHUSD",1764951672039,0.002,3072.1,3070.8,0.92892572]
["bitfinex","ETHUSD",1764951672040,0.002,3072.1,3071.2,25.87237897]
["bitfinex","ETHUSD",1764951672341,0.002,3072.1,3071.2,1.72664126]
["bitfinex","ETHUSD",1764951672566,0.4689,3072.0,3071.2,1.28159411]
["bitfinex","ETHUSD",1764951672773,0.4689,3072.0,3071.2,0.72559411]
["bitfinex","ETHUSD",1764951673067,0.4709,3071.8,3071.2,0.72559411]
["bitfinex","ETHUSD",1764951673645,0.002,3071.8,3071.2,0.72559411]
["bitfinex","ETHUSD",1764951674030,0.4709,3071.8,3071.2,0.72559411]
["bitfinex","ETHUSD",1764951675034,0.4709,3071.8,3071.2,1.28159411]
["bitfinex","ETHUSD",1764951675035,0.002,3071.8,3071.2,1.28159411]
["bitfinex","ETHUSD",1764951675233,0.002,3071.8,3071.2,7.73079625]
["bitfinex","ETHUSD",1764951675441,0.002,3071.8,3071.4,0.405504]
["bitfinex","ETHUSD",1764951675641,0.002,3071.8,3071.7,7.17479625]
["bitfinex","ETHUSD",1764951676564,0.002,3071.8,3071.7,0.72559411]
["bitfinex","ETHUSD",1764951676776,0.4709,3071.8,3071.1,6.44920214]
["bitfinex","ETHUSD",1764951676971,0.4709,3071.8,3070.5,6.44920214]
["bitfinex","ETHUSD",1764951676972,0.002,3071.7,3070.5,6.44920214]
["bitfinex","ETHUSD",1764951677140,0.002,3071.7,3071.1,6.44920214]
["bitfinex","ETHUSD",1764951677340,0.002,3071.7,3071.2,0.72559411]
["bitfinex","ETHUSD",1764951677538,0.002,3071.7,3071.3,6.44920214]
["bitfinex","ETHUSD",1764951677736,0.002,3071.7,3071.4,0.72559411]
["bitfinex","ETHUSD",1764951677937,0.002,3071.7,3071.5,0.556]
["bitfinex","ETHUSD",1764951678170,0.002,3071.7,3071.4,0.72559411]
["bitfinex","ETHUSD",1764951678374,0.002,3071.7,3071.4,1.28159411]
["bitfinex","ETHUSD",1764951680482,0.002,3071.7,3071.6,6.894958]
["bitfinex","ETHUSD",1764951680984,0.002,3071.7,3071.6,8.995822]
["bitfinex","ETHUSD",1764951681278,0.002,3072.0,3071.8,0.405504]
["bitfinex","ETHUSD",1764951681497,0.002,3072.0,3071.4,1.80650534]
["bitfinex","ETHUSD",1764951681498,0.002,3072.0,3071.5,5.76385989]
["bitfinex","ETHUSD",1764951681811,0.002,3072.0,3070.8,0.556]
["bitfinex","ETHUSD",1764951681812,0.4689,3071.9,3070.8,0.556]
["bitfinex","ETHUSD",1764951682091,0.002,3072.0,3071.2,5.76385989]
["bitfinex","ETHUSD",1764951682290,0.002,3072.0,3071.5,0.72559411]
["bitfinex","ETHUSD",1764951682503,0.002,3072.0,3071.6,0.556]
["bitfinex","ETHUSD",1764951683379,0.002,3072.0,3071.9,0.47742572]
["bitfinex","ETHUSD",1764951683680,0.002,3072.0,3071.8,0.72559411]
["bitfinex","ETHUSD",1764951683852,0.002,3072.0,3071.9,0.47742572]
["bitfinex","ETHUSD",1764951684052,0.002,3072.0,3071.8,0.72559411]
["bitfinex","ETHUSD",1764951684261,0.4709,3072.0,3071.3,0.72559411]
["bitfinex","ETHUSD",1764951684466,0.002,3072.0,3071.5,0.47742572]
["bitfinex","ETHUSD",1764951684764,0.002,3072.0,3071.6,0.556]
["bitfinex","ETHUSD",1764951684961,0.002,3072.0,3071.5,0.47742572]
["bitfinex","ETHUSD",1764951685163,0.4689,3071.9,3071.3,0.556]
["bitfinex","ETHUSD",1764951686289,0.4689,3071.9,3071.1,0.556]
["bitfinex","ETHUSD",1764951687290,0.47742572,3071.7,3071.1,0.556]
["bitfinex","ETHUSD",1764951687485,0.47742572,3071.7,3070.8,0.72559411]
["bitfinex","ETHUSD",1764951687687,0.4689,3071.6,3071.0,1.03342572]
["bitfinex","ETHUSD",1764951687905,0.4689,3071.6,3071.0,0.556]
["bitfinex","ETHUSD",1764951688099,0.002,3072.0,3071.0,0.556]
["bitfinex","ETHUSD",1764951688270,0.002,3072.0,3071.3,1.20301983]
["bitfinex","ETHUSD",1764951688477,0.0012,3072.0,3071.7,5.76385989]
["bitfinex","ETHUSD",1764951688674,0.0012,3072.0,3071.9,0.72559411]
["bitfinex","ETHUSD",1764951688895,0.0012,3072.0,3071.7,0.556]
["bitfinex","ETHUSD",1764951689070,0.0012,3072.0,3071.4,0.47742572]
["bitfinex","ETHUSD",1764951689271,0.0012,3072.0,3071.5,0.556]
["bitfinex","ETHUSD",1764951689675,0.4701,3072.0,3071.5,0.556]
["bitfinex","ETHUSD",1764951690196,0.4701,3072.0,3071.1,1.20301983]
["bitfinex","ETHUSD",1764951690383,0.4701,3072.0,3071.3,0.556]
["bitfinex","ETHUSD",1764951690584,0.4701,3072.0,3071.4,0.47742572]
["bitfinex","ETHUSD",1764951690790,0.4701,3072.0,3071.6,0.72559411]
["bitfinex","ETHUSD",1764951690791,0.0012,3072.0,3071.6,0.72559411]
["bitfinex","ETHUSD",1764951691500,0.0012,3072.0,3071.3,1.2093277]
["bitfinex","ETHUSD",1764951691735,0.4701,3072.0,3071.3,0.6533277]
["bitfinex","ETHUSD",1764951691896,0.0012,3072.0,3071.5,0.47742572]
["bitfinex","ETHUSD",1764951692096,0.0012,3072.0,3071.4,0.556]
["bitfinex","ETHUSD",1764951692494,0.0012,3072.0,3071.4,1.03342572]
["bitfinex","ETHUSD",1764951692704,0.0012,3072.0,3071.5,0.556]
["bitfinex","ETHUSD",1764951693104,0.4701,3072.0,3071.5,0.556]
["bitfinex","ETHUSD",1764951693725,0.4701,3072.0,3071.3,0.001]
["bitfinex","ETHUSD",1764951694424,0.4701,3072.0,3071.3,0.47842572]
["bitfinex","ETHUSD",1764951695028,0.47742572,3071.9,3071.3,0.001]
["bitfinex","ETHUSD",1764951695521,0.4667,3071.8,3071.3,0.001]
["bitfinex","ETHUSD",1764951695898,5.599466,3071.7,3070.9,0.001]
["bitfinex","ETHUSD",1764951696104,0.47742572,3071.2,3070.9,0.001]
["bitfinex","ETHUSD",1764951696626,0.47742572,3071.2,3069.5,0.001]
["bitfinex","ETHUSD",1764951696627,0.1903,3070.7,3069.5,0.001]
["bitfinex","ETHUSD",1764951696833,0.1903,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764951697037,0.4667,3070.6,3069.5,0.001]
["bitfinex","ETHUSD",1764951697219,0.4667,3070.6,3069.5,5.76485989]
["bitfinex","ETHUSD",1764951697535,0.4667,3070.6,3069.6,0.72559411]
["bitfinex","ETHUSD",1764951697732,0.1903,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764951698029,0.4667,3070.6,3069.5,0.001]
["bitfinex","ETHUSD",1764951698210,0.1903,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951698597,0.657,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951699002,0.4667,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764951700323,0.1903,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951700529,0.4667,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764951700930,0.47742572,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764951701330,0.94412572,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764951701725,0.4667,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764951705114,0.1903,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951705303,0.657,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951706047,0.4667,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764951707865,0.47742572,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764951708418,0.4791,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764951709228,0.1903,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951709432,0.6694,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951709626,0.6686,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951710926,0.95652572,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764951711249,0.1895,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951711464,0.4791,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764951711633,0.1895,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951711965,0.4791,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764951712322,0.1895,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951712549,0.47742572,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1764951712864,0.47742572,3070.0,3069.5,0.001]
["bitfinex","ETHUSD",1764951713161,0.7,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951713319,0.8843,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951714548,0.4791,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764951714871,0.8843,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951715041,1.3634,3069.9,3069.5,0.001]
["bitfinex","ETHUSD",1764951715242,0.95652572,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764951715465,0.47742572,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764951715836,0.95652572,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764951716160,0.47742572,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764951716358,0.4791,3069.7,3069.5,0.001]
["bitfinex","ETHUSD",1764951716659,0.47742572,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764951717561,0.95652572,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764951718353,0.95652572,3069.6,3067.6,0.03259877]
["bitfinex","ETHUSD",1764951718354,2.77986572,3069.6,3067.6,0.03259877]
["bitfinex","ETHUSD",1764951718551,0.405504,3068.5,3067.0,0.1803]
["bitfinex","ETHUSD",1764951718753,0.72559411,3068.6,3066.5,0.555]
["bitfinex","ETHUSD",1764951718754,0.1843,3067.7,3066.5,0.555]
["bitfinex","ETHUSD",1764951718956,0.1843,3067.7,3066.0,0.1644]
["bitfinex","ETHUSD",1764951719143,0.4791,3067.6,3066.0,0.1644]
["bitfinex","ETHUSD",1764951719364,0.4791,3067.6,3066.0,0.92996407]
["bitfinex","ETHUSD",1764951719566,0.4791,3067.6,3065.8,0.555]
["bitfinex","ETHUSD",1764951719750,0.4791,3067.6,3066.1,0.47742572]
["bitfinex","ETHUSD",1764951719956,0.4791,3067.6,3066.2,0.1644]
["bitfinex","ETHUSD",1764951720383,0.405504,3067.5,3066.2,0.1644]
["bitfinex","ETHUSD",1764951720567,0.405504,3067.5,3065.8,1.03242572]
["bitfinex","ETHUSD",1764951720568,0.405504,3067.5,3066.1,0.1644]
["bitfinex","ETHUSD",1764951720762,0.4791,3067.4,3066.1,0.1644]
["bitfinex","ETHUSD",1764951721358,0.4791,3067.4,3066.2,0.98943937]
["bitfinex","ETHUSD",1764951721563,0.4791,3067.4,3066.1,0.1644]
["bitfinex","ETHUSD",1764951722158,0.4791,3067.6,3066.2,0.47742572]
["bitfinex","ETHUSD",1764951722361,0.62138657,3069.5,3067.6,0.1833]
["bitfinex","ETHUSD",1764951722565,2.126161,3068.8,3067.6,0.7383]
["bitfinex","ETHUSD",1764951722767,2.126161,3068.8,3067.6,0.1833]
["bitfinex","ETHUSD",1764951722768,0.72559411,3068.8,3067.6,0.1833]
["bitfinex","ETHUSD",1764951723009,0.1843,3068.9,3067.6,0.1833]
["bitfinex","ETHUSD",1764951723164,0.4791,3068.8,3067.6,0.1833]
["bitfinex","ETHUSD",1764951723669,0.47742572,3068.3,3067.0,0.555]
["bitfinex","ETHUSD",1764951723870,0.1843,3067.7,3066.8,0.4794]
["bitfinex","ETHUSD",1764951724200,0.1843,3067.7,3065.5,0.47742572]
["bitfinex","ETHUSD",1764951724201,0.1843,3067.7,3066.7,0.555]
["bitfinex","ETHUSD",1764951724699,0.7,3068.0,3066.7,1.0344]
["bitfinex","ETHUSD",1764951724919,0.4909,3067.6,3066.7,0.555]
["bitfinex","ETHUSD",1764951725202,1.1909,3068.0,3066.7,0.555]
["bitfinex","ETHUSD",1764951725370,0.47742572,3067.6,3066.7,0.555]
["bitfinex","ETHUSD",1764951725776,0.47742572,3067.8,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951725968,44.42366628,3110.7,3066.8,0.47742572]
["bitfinex","ETHUSD",1764951725969,0.00999999,3071.0,3067.8,32.43242572]
["bitfinex","ETHUSD",1764951726162,0.1876,3071.8,3070.0,6.45684072]
["bitfinex","ETHUSD",1764951726163,0.1856,3070.9,3070.0,6.45684072]
["bitfinex","ETHUSD",1764951726367,0.1856,3070.9,3069.6,0.555]
["bitfinex","ETHUSD",1764951728109,0.1876,3071.8,3069.7,0.003]
["bitfinex","ETHUSD",1764951728269,0.002,3071.8,3071.0,0.72559411]
["bitfinex","ETHUSD",1764951728476,0.002,3071.8,3069.7,0.003]
["bitfinex","ETHUSD",1764951728477,0.002,3071.8,3070.8,0.72559411]
["bitfinex","ETHUSD",1764951728669,0.002,3071.8,3070.8,1.56027405]
["bitfinex","ETHUSD",1764951728911,0.002,3071.8,3070.9,0.72859411]
["bitfinex","ETHUSD",1764951729073,0.4929,3071.8,3070.1,0.003]
["bitfinex","ETHUSD",1764951729303,0.4929,3071.8,3070.1,0.558]
["bitfinex","ETHUSD",1764951729501,0.4929,3071.8,3070.5,0.72559411]
["bitfinex","ETHUSD",1764951729704,0.47742572,3071.5,3070.5,0.66331482]
["bitfinex","ETHUSD",1764951729906,0.47742572,3071.5,3070.1,0.555]
["bitfinex","ETHUSD",1764951730234,0.4909,3071.4,3069.5,4.451892]
["bitfinex","ETHUSD",1764951730433,0.4909,3071.4,3069.5,0.72559411]
["bitfinex","ETHUSD",1764951730634,0.47742572,3070.2,3069.4,0.555]
["bitfinex","ETHUSD",1764951730810,0.1856,3070.1,3068.8,0.47742572]
["bitfinex","ETHUSD",1764951731013,0.6765,3070.1,3068.8,0.47742572]
["bitfinex","ETHUSD",1764951731237,0.6765,3070.1,3068.7,2.785894]
["bitfinex","ETHUSD",1764951731406,0.6765,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1764951731939,0.1856,3070.5,3069.5,0.001]
["bitfinex","ETHUSD",1764951732139,0.47742572,3070.6,3069.5,0.001]
["bitfinex","ETHUSD",1764951732504,0.47742572,3071.2,3069.9,0.72559411]
["bitfinex","ETHUSD",1764951732943,0.47742572,3071.0,3069.9,0.72559411]
["bitfinex","ETHUSD",1764951733115,0.47742572,3071.2,3070.2,0.47742572]
["bitfinex","ETHUSD",1764951733323,0.47742572,3071.2,3070.0,0.76185724]
["bitfinex","ETHUSD",1764951733620,0.47742572,3071.2,3069.1,0.001]
["bitfinex","ETHUSD",1764951733621,4.035259,3071.0,3069.1,0.001]
["bitfinex","ETHUSD",1764951733817,0.4909,3071.1,3069.1,0.001]
["bitfinex","ETHUSD",1764951734018,6.523075,3070.9,3069.1,0.001]
["bitfinex","ETHUSD",1764951734334,0.47742572,3070.4,3069.1,0.001]
["bitfinex","ETHUSD",1764951734538,0.47742572,3069.8,3069.1,0.001]
["bitfinex","ETHUSD",1764951735057,0.6765,3070.3,3069.1,0.001]
["bitfinex","ETHUSD",1764951735336,0.47742572,3070.4,3069.1,0.001]
["bitfinex","ETHUSD",1764951735540,0.47742572,3070.4,3069.1,0.03358284]
["bitfinex","ETHUSD",1764951735740,0.47742572,3070.6,3069.6,0.47742572]
["bitfinex","ETHUSD",1764951735940,0.47742572,3071.0,3069.8,0.47742572]
["bitfinex","ETHUSD",1764951736143,0.47742572,3070.8,3069.8,0.47742572]
["bitfinex","ETHUSD",1764951736346,0.4909,3071.3,3070.1,0.405504]
["bitfinex","ETHUSD",1764951736545,0.002,3071.8,3070.3,0.405504]
["bitfinex","ETHUSD",1764951736546,0.47742572,3071.4,3070.3,0.405504]
["bitfinex","ETHUSD",1764951736850,0.47742572,3071.4,3070.4,0.47742572]
["bitfinex","ETHUSD",1764951737049,0.47742572,3071.2,3070.4,0.47742572]
["bitfinex","ETHUSD",1764951737343,0.47742572,3071.4,3070.4,0.47742572]
["bitfinex","ETHUSD",1764951737543,0.4929,3071.8,3070.5,0.405504]
["bitfinex","ETHUSD",1764951737723,0.4929,3071.8,3070.5,0.408504]
["bitfinex","ETHUSD",1764951737724,0.002,3071.8,3070.5,0.408504]
["bitfinex","ETHUSD",1764951737923,0.47742572,3071.7,3070.9,0.405504]
["bitfinex","ETHUSD",1764951738128,0.002,3071.8,3070.9,0.405504]
["bitfinex","ETHUSD",1764951738328,0.002,3071.8,3070.9,1.13109811]
["bitfinex","ETHUSD",1764951738531,0.002,3071.8,3071.0,0.94641091]
["bitfinex","ETHUSD",1764951738737,0.002,3071.8,3070.9,0.405504]
["bitfinex","ETHUSD",1764951738939,0.002,3071.8,3071.2,1.13109811]
["bitfinex","ETHUSD",1764951739538,0.002,3071.8,3071.7,7.29848227]
["bitfinex","ETHUSD",1764951739851,0.002,3072.5,3071.7,7.29848227]
["bitfinex","ETHUSD",1764951739852,0.001,3072.7,3072.0,0.405504]
["bitfinex","ETHUSD",1764951740059,0.001,3072.7,3072.6,13.56150827]
["bitfinex","ETHUSD",1764951740267,0.001,3072.7,3072.6,6.94990111]
["bitfinex","ETHUSD",1764951740857,0.001,3072.7,3072.6,3.94858711]
["bitfinex","ETHUSD",1764951741056,0.001,3072.7,3072.6,6.67041411]
["bitfinex","ETHUSD",1764951741265,0.001,3072.7,3072.6,1.27959411]
["bitfinex","ETHUSD",1764951741437,0.001,3072.7,3072.6,7.18268811]
["bitfinex","ETHUSD",1764951741642,0.001,3072.7,3072.6,7.90095692]
["bitfinex","ETHUSD",1764951741857,0.001,3072.7,3072.6,26.66318192]
["bitfinex","ETHUSD",1764951742059,0.002,3074.4,3072.9,0.405504]
["bitfinex","ETHUSD",1764951742278,0.96832572,3074.3,3072.8,0.405504]
["bitfinex","ETHUSD",1764951742569,0.002,3074.4,3073.4,0.405504]
["bitfinex","ETHUSD",1764951742855,0.002,3074.4,3073.4,0.959504]
["bitfinex","ETHUSD",1764951743070,0.002,3074.4,3073.6,0.405504]
["bitfinex","ETHUSD",1764951743432,0.002,3074.4,3073.8,0.405504]
["bitfinex","ETHUSD",1764951743658,0.47742572,3077.7,3074.6,1.13109811]
["bitfinex","ETHUSD",1764951743659,0.4909,3076.8,3074.6,1.13109811]
["bitfinex","ETHUSD",1764951743866,0.47742572,3077.7,3075.3,1.13109811]
["bitfinex","ETHUSD",1764951743867,0.6765,3076.7,3075.3,1.13109811]
["bitfinex","ETHUSD",1764951744168,0.4909,3077.3,3075.8,1.13109811]
["bitfinex","ETHUSD",1764951744342,0.4909,3077.3,3075.9,0.554]
["bitfinex","ETHUSD",1764951745534,5.316738,3077.2,3075.3,0.554]
["bitfinex","ETHUSD",1764951745851,0.47742572,3076.8,3075.3,0.554]
["bitfinex","ETHUSD",1764951746261,0.6765,3076.7,3075.3,0.554]
["bitfinex","ETHUSD",1764951746460,0.6765,3076.7,3075.4,0.72559411]
["bitfinex","ETHUSD",1764951746638,0.4909,3076.6,3075.4,0.72559411]
["bitfinex","ETHUSD",1764951747138,0.4909,3076.6,3075.4,1.20301983]
["bitfinex","ETHUSD",1764951747466,0.4909,3076.6,3075.4,0.405504]
["bitfinex","ETHUSD",1764951749304,0.1856,3076.7,3075.3,0.554]
["bitfinex","ETHUSD",1764951749463,0.4909,3076.6,3074.0,0.4909]
["bitfinex","ETHUSD",1764951749663,0.4909,3076.6,3074.7,3.479266]
["bitfinex","ETHUSD",1764951749967,0.4909,3076.6,3075.2,1.13109811]
["bitfinex","ETHUSD",1764951750176,0.4909,3076.6,3075.2,0.405504]
["bitfinex","ETHUSD",1764951750376,0.4909,3076.6,3075.1,0.553]
["bitfinex","ETHUSD",1764951750377,0.47742572,3076.0,3075.1,0.553]
["bitfinex","ETHUSD",1764951750607,0.4909,3076.6,3075.4,0.47742572]
["bitfinex","ETHUSD",1764951750812,0.4909,3076.5,3075.2,0.47742572]
["bitfinex","ETHUSD",1764951750980,0.4909,3076.5,3075.3,0.405504]
["bitfinex","ETHUSD",1764951751307,0.002,3077.3,3076.4,6.89297827]
["bitfinex","ETHUSD",1764951751466,0.002,3077.3,3075.4,30.0]
["bitfinex","ETHUSD",1764951751467,0.002,3077.3,3077.1,6.89297827]
["bitfinex","ETHUSD",1764951751665,0.002,3077.3,3077.1,4.419371]
["bitfinex","ETHUSD",1764951751874,0.002,3077.3,3076.7,4.601668]
["bitfinex","ETHUSD",1764951752079,0.002,3077.3,3075.2,0.47742572]
["bitfinex","ETHUSD",1764951752080,0.0012,3077.3,3075.2,0.47742572]
["bitfinex","ETHUSD",1764951752281,0.4921,3077.3,3075.7,6.89297827]
["bitfinex","ETHUSD",1764951752494,0.4921,3077.3,3075.3,0.553]
["bitfinex","ETHUSD",1764951752698,2.06951,3077.2,3075.3,0.553]
["bitfinex","ETHUSD",1764951753197,0.4909,3077.1,3075.3,0.553]
["bitfinex","ETHUSD",1764951753383,0.4909,3077.1,3075.4,2.516036]
["bitfinex","ETHUSD",1764951753567,0.4909,3077.1,3075.7,0.72559411]
["bitfinex","ETHUSD",1764951753768,0.4909,3077.1,3075.7,7.61857238]
["bitfinex","ETHUSD",1764951753968,0.0012,3077.3,3075.7,7.61857238]
["bitfinex","ETHUSD",1764951753969,0.0012,3077.3,3076.3,0.72559411]
["bitfinex","ETHUSD",1764951754185,0.0012,3077.3,3076.8,0.405504]
["bitfinex","ETHUSD",1764951754387,0.0012,3077.3,3075.3,30.0]
["bitfinex","ETHUSD",1764951754587,0.4843,3077.2,3075.5,5.157177]
["bitfinex","ETHUSD",1764951754788,0.4843,3077.2,3075.3,2.922003]
["bitfinex","ETHUSD",1764951754987,0.5,3077.0,3075.3,2.922003]
["bitfinex","ETHUSD",1764951755191,0.5,3077.0,3075.4,0.03251609]
["bitfinex","ETHUSD",1764951755398,0.0012,3077.3,3076.2,0.47742572]
["bitfinex","ETHUSD",1764951755603,0.0012,3077.3,3076.8,0.405504]
["bitfinex","ETHUSD",1764951755815,0.0012,3077.3,3076.7,0.405504]
["bitfinex","ETHUSD",1764951756915,0.0012,3077.3,3076.9,0.47742572]
["bitfinex","ETHUSD",1764951757111,0.0012,3077.3,3077.2,1.13109811]
["bitfinex","ETHUSD",1764951757314,0.0012,3077.3,3077.2,14.43154473]
["bitfinex","ETHUSD",1764951757479,0.0012,3077.3,3077.2,13.67410973]
["bitfinex","ETHUSD",1764951757682,0.0012,3077.3,3077.2,1.61220982]
["bitfinex","ETHUSD",1764951757907,0.0012,3077.3,3077.2,4.42767011]
["bitfinex","ETHUSD",1764951758299,0.0012,3077.3,3077.2,7.81097611]
["bitfinex","ETHUSD",1764951758502,0.0012,3077.3,3077.2,3.57756411]
["bitfinex","ETHUSD",1764951759494,0.0012,3077.3,3074.9,0.47742572]
["bitfinex","ETHUSD",1764951759814,0.4843,3077.2,3075.8,2.218828]
["bitfinex","ETHUSD",1764951760016,0.0012,3077.3,3075.8,2.25133986]
["bitfinex","ETHUSD",1764951760236,0.0012,3077.3,3076.4,12.52916111]
["bitfinex","ETHUSD",1764951760520,0.0012,3077.3,3076.6,0.72559411]
["bitfinex","ETHUSD",1764951760707,0.4843,3077.2,3076.8,0.72559411]
["bitfinex","ETHUSD",1764951760912,0.0012,3077.3,3076.4,2.89732]
["bitfinex","ETHUSD",1764951761522,0.0012,3077.3,3076.2,0.553]
["bitfinex","ETHUSD",1764951761523,0.0012,3077.3,3077.1,0.405504]
["bitfinex","ETHUSD",1764951761825,0.0012,3077.3,3077.2,5.36327611]
["bitfinex","ETHUSD",1764951761992,0.0012,3077.3,3077.2,1.27859411]
["bitfinex","ETHUSD",1764951762199,0.0012,3077.3,3077.2,8.84516711]
["bitfinex","ETHUSD",1764951762515,0.0012,3077.3,3077.2,1.68409811]
["bitfinex","ETHUSD",1764951763109,0.0012,3077.3,3077.2,9.96313811]
["bitfinex","ETHUSD",1764951763607,0.0012,3077.3,3077.2,5.38446611]
["bitfinex","ETHUSD",1764951763808,0.0012,3077.3,3077.2,1.68409811]
["bitfinex","ETHUSD",1764951764009,0.0012,3077.3,3074.9,0.47742572]
["bitfinex","ETHUSD",1764951764220,0.0012,3077.3,3076.3,6.86037191]
["bitfinex","ETHUSD",1764951764404,0.0012,3077.3,3076.4,0.553]
["bitfinex","ETHUSD",1764951764605,0.0012,3077.3,3076.6,8.199886]
["bitfinex","ETHUSD",1764951764899,0.4843,3077.2,3076.4,0.553]
["bitfinex","ETHUSD",1764951765116,0.4843,3077.2,3076.6,2.321851]
["bitfinex","ETHUSD",1764951765423,0.0012,3077.3,3076.6,7.58596602]
["bitfinex","ETHUSD",1764951765623,0.002,3077.7,3077.3,0.405504]
["bitfinex","ETHUSD",1764951765823,0.002,3077.7,3077.5,0.405504]
["bitfinex","ETHUSD",1764951765997,0.002,3077.7,3077.6,4.77244011]
["bitfinex","ETHUSD",1764951766491,0.002,3077.7,3077.6,5.34368011]
["bitfinex","ETHUSD",1764951767115,0.002,3077.7,3077.6,1.68409811]
["bitfinex","ETHUSD",1764951767496,0.002,3077.7,3077.6,5.05934911]
["bitfinex","ETHUSD",1764951767694,0.002,3077.7,3077.6,3.70912611]
["bitfinex","ETHUSD",1764951767917,0.002,3077.7,3077.6,0.72559411]
["bitfinex","ETHUSD",1764951768221,0.002,3077.7,3077.6,1.13109811]
["bitfinex","ETHUSD",1764951768420,0.002,3077.7,3077.2,0.553]
["bitfinex","ETHUSD",1764951768726,0.4784,3077.7,3077.2,0.553]
["bitfinex","ETHUSD",1764951768926,0.4784,3077.7,3077.3,0.02878525]
["bitfinex","ETHUSD",1764951769102,0.002,3077.7,3076.9,5.542545]
["bitfinex","ETHUSD",1764951769500,0.002,3077.7,3077.0,0.72559411]
["bitfinex","ETHUSD",1764951769822,0.4764,3077.6,3076.8,0.001]
["bitfinex","ETHUSD",1764951770398,0.47742572,3077.0,3076.8,0.001]
["bitfinex","ETHUSD",1764951770594,0.47742572,3077.0,3076.4,0.001]
["bitfinex","ETHUSD",1764951770794,0.1995,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764951771293,0.6759,3076.5,3076.4,0.001]
["bitfinex","ETHUSD",1764951772896,0.6759,3076.5,3074.9,1.03042572]
["bitfinex","ETHUSD",1764951772897,0.4764,3076.5,3074.7,7.33779763]
["bitfinex","ETHUSD",1764951773100,0.4764,3076.4,3074.4,3.546569]
["bitfinex","ETHUSD",1764951773294,0.4756,3076.4,3074.6,3.43811]
["bitfinex","ETHUSD",1764951773600,0.4756,3076.4,3074.8,2.471036]
["bitfinex","ETHUSD",1764951773834,0.4756,3076.4,3074.7,3.112886]
["bitfinex","ETHUSD",1764951774523,0.4756,3076.4,3074.6,4.335644]
["bitfinex","ETHUSD",1764951774921,0.4756,3076.4,3074.5,1.14363666]
["bitfinex","ETHUSD",1764951775120,0.47742572,3075.9,3075.0,0.72559411]
["bitfinex","ETHUSD",1764951775306,0.47742572,3075.9,3075.1,2.853724]
["bitfinex","ETHUSD",1764951775508,0.4764,3075.8,3075.0,0.47742572]
["bitfinex","ETHUSD",1764951775711,0.47742572,3076.6,3075.3,0.405504]
["bitfinex","ETHUSD",1764951776133,0.4764,3076.5,3075.3,0.405504]
["bitfinex","ETHUSD",1764951776309,0.4764,3076.5,3075.8,0.47742572]
["bitfinex","ETHUSD",1764951776514,0.4764,3076.5,3075.6,0.47742572]
["bitfinex","ETHUSD",1764951776908,0.1995,3076.4,3075.6,0.47742572]
["bitfinex","ETHUSD",1764951777222,0.67692572,3076.4,3075.5,2.97959411]
["bitfinex","ETHUSD",1764951777419,0.67692572,3076.4,3075.4,0.47742572]
["bitfinex","ETHUSD",1764951777420,1.15332572,3076.4,3075.4,0.47742572]
["bitfinex","ETHUSD",1764951777629,0.4764,3076.3,3075.4,0.47742572]
["bitfinex","ETHUSD",1764951777924,0.47742572,3076.2,3075.3,0.405504]
["bitfinex","ETHUSD",1764951778128,0.1995,3075.4,3075.0,0.552]
["bitfinex","ETHUSD",1764951778537,0.6759,3075.4,3075.0,0.552]
["bitfinex","ETHUSD",1764951778829,0.6759,3075.4,3074.1,1.03042572]
["bitfinex","ETHUSD",1764951779030,0.4764,3075.3,3074.1,1.03042572]
["bitfinex","ETHUSD",1764951779233,0.4764,3075.3,3073.4,0.17250981]
["bitfinex","ETHUSD",1764951779234,0.4764,3075.3,3073.4,0.16850981]
["bitfinex","ETHUSD",1764951779434,0.4764,3075.3,3073.1,7.33779763]
["bitfinex","ETHUSD",1764951779637,0.405504,3075.2,3073.4,0.553]
["bitfinex","ETHUSD",1764951779930,0.4764,3075.3,3073.4,0.553]
["bitfinex","ETHUSD",1764951780128,0.4764,3075.2,3073.4,0.553]
["bitfinex","ETHUSD",1764951780499,0.4764,3075.2,3072.6,4.44318772]
["bitfinex","ETHUSD",1764951780500,0.1995,3073.5,3072.6,4.44318772]
["bitfinex","ETHUSD",1764951780713,0.1995,3073.5,3072.5,0.001]
["bitfinex","ETHUSD",1764951780938,0.4764,3073.4,3072.5,0.001]
["bitfinex","ETHUSD",1764951782114,0.1995,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1764951782542,0.1995,3072.6,3072.2,0.001]
["bitfinex","ETHUSD",1764951782543,0.6759,3072.6,3072.2,0.001]
["bitfinex","ETHUSD",1764951782835,0.47742572,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764951783233,0.4764,3072.2,3071.9,0.001]
["bitfinex","ETHUSD",1764951784729,0.4764,3072.2,3070.6,0.553]
["bitfinex","ETHUSD",1764951784935,0.47742572,3071.3,3070.6,0.553]
["bitfinex","ETHUSD",1764951785247,0.1995,3073.5,3070.4,17.804153]
["bitfinex","ETHUSD",1764951785539,0.1995,3073.5,3069.9,1.03042572]
["bitfinex","ETHUSD",1764951785540,0.4536,3072.1,3070.8,6.86037191]
["bitfinex","ETHUSD",1764951785757,0.4536,3072.1,3071.1,0.72559411]
["bitfinex","ETHUSD",1764951785939,0.93102572,3072.5,3072.1,0.001]
["bitfinex","ETHUSD",1764951786128,0.47742572,3072.3,3072.1,0.001]
["bitfinex","ETHUSD",1764951786565,0.47742572,3072.3,3070.9,0.553]
["bitfinex","ETHUSD",1764951786566,0.4536,3072.2,3068.8,0.001]
["bitfinex","ETHUSD",1764951786772,0.4536,3072.2,3068.8,0.03358602]
["bitfinex","ETHUSD",1764951786773,0.1886,3070.7,3068.8,0.03358602]
["bitfinex","ETHUSD",1764951787069,0.1886,3072.0,3069.8,6.86037191]
["bitfinex","ETHUSD",1764951787285,0.6422,3072.0,3070.5,0.72559411]
["bitfinex","ETHUSD",1764951787458,0.6422,3072.0,3070.4,6.86037191]
["bitfinex","ETHUSD",1764951787642,0.4536,3071.9,3070.0,9.305723]
["bitfinex","ETHUSD",1764951787972,0.4536,3071.9,3069.9,10.538949]
["bitfinex","ETHUSD",1764951788128,0.4536,3071.9,3069.8,6.86037191]
["bitfinex","ETHUSD",1764951788330,0.47742572,3071.6,3070.2,0.47742572]
["bitfinex","ETHUSD",1764951788729,0.47742572,3071.6,3070.3,0.405504]
["bitfinex","ETHUSD",1764951788925,0.93102572,3071.6,3070.3,0.405504]
["bitfinex","ETHUSD",1764951789325,0.1886,3072.0,3070.3,0.405504]
["bitfinex","ETHUSD",1764951789326,0.4536,3071.7,3070.5,7.26587591]
["bitfinex","ETHUSD",1764951789538,0.47742572,3071.4,3070.3,0.553]
["bitfinex","ETHUSD",1764951790060,0.4536,3071.3,3070.3,0.553]
["bitfinex","ETHUSD",1764951790357,0.4536,3071.3,3069.9,7.5473091]
["bitfinex","ETHUSD",1764951790563,0.4536,3071.3,3069.9,0.68693719]
["bitfinex","ETHUSD",1764951790759,0.47742572,3070.8,3069.9,0.405504]
["bitfinex","ETHUSD",1764951790929,0.47742572,3071.0,3070.3,0.72559411]
["bitfinex","ETHUSD",1764951791129,0.4536,3071.6,3070.2,0.72559411]
["bitfinex","ETHUSD",1764951791328,0.4536,3071.5,3070.2,0.72559411]
["bitfinex","ETHUSD",1764951791562,0.4536,3071.5,3070.0,0.405504]
["bitfinex","ETHUSD",1764951791876,0.4536,3071.5,3069.8,0.405504]
["bitfinex","ETHUSD",1764951792031,0.4536,3071.5,3070.2,0.72559411]
["bitfinex","ETHUSD",1764951792235,0.4536,3071.5,3070.3,0.405504]
["bitfinex","ETHUSD",1764951792236,0.47742572,3071.1,3070.3,0.405504]
["bitfinex","ETHUSD",1764951792548,0.47742572,3070.9,3070.2,6.49516015]
["bitfinex","ETHUSD",1764951792736,0.4536,3071.2,3070.3,0.405504]
["bitfinex","ETHUSD",1764951792948,0.47742572,3071.1,3070.3,0.405504]
["bitfinex","ETHUSD",1764951793135,0.47742572,3071.1,3070.3,1.09557042]
["bitfinex","ETHUSD",1764951793334,0.47742572,3071.1,3070.3,0.69006642]
["bitfinex","ETHUSD",1764951793740,0.4536,3071.2,3070.3,1.13109811]
["bitfinex","ETHUSD",1764951793939,0.4536,3071.2,3070.3,1.60852383]
["bitfinex","ETHUSD",1764951794545,0.47742572,3071.1,3070.3,1.13109811]
["bitfinex","ETHUSD",1764951794748,0.47742572,3070.9,3069.8,1.13109811]
["bitfinex","ETHUSD",1764951794948,0.47742572,3070.7,3069.6,0.553]
["bitfinex","ETHUSD",1764951795467,0.4536,3070.6,3069.6,0.553]
["bitfinex","ETHUSD",1764951795845,0.93102572,3070.9,3069.8,1.20301983]
["bitfinex","ETHUSD",1764951796068,0.47742572,3070.7,3069.9,0.405504]
["bitfinex","ETHUSD",1764951796843,0.1886,3070.0,3069.6,0.553]
["bitfinex","ETHUSD",1764951797950,0.47742572,3070.7,3069.6,0.553]
["bitfinex","ETHUSD",1764951797951,0.93022572,3071.3,3070.0,0.405504]
["bitfinex","ETHUSD",1764951798259,0.93022572,3071.3,3070.2,6.49516015]
["bitfinex","ETHUSD",1764951798442,0.93022572,3071.3,3070.3,0.88292972]
["bitfinex","ETHUSD",1764951798639,0.47742572,3072.3,3070.9,0.405504]
["bitfinex","ETHUSD",1764951798857,0.47742572,3072.3,3071.3,0.72559411]
["bitfinex","ETHUSD",1764951799671,0.4536,3072.4,3071.3,1.20301983]
["bitfinex","ETHUSD",1764951799871,0.47742572,3073.1,3071.3,1.20301983]
["bitfinex","ETHUSD",1764951799872,0.93102572,3072.8,3071.8,0.72559411]
["bitfinex","ETHUSD",1764951800066,0.6531,3072.6,3071.8,0.72559411]
["bitfinex","ETHUSD",1764951800773,0.47742572,3072.5,3071.8,0.72559411]
["bitfinex","ETHUSD",1764951801067,0.93102572,3072.5,3071.4,0.405504]
["bitfinex","ETHUSD",1764951801272,0.4536,3072.5,3071.4,0.405504]
["bitfinex","ETHUSD",1764951801447,0.4536,3072.5,3071.6,6.49516015]
["bitfinex","ETHUSD",1764951801852,0.1995,3072.6,3071.6,6.49516015]
["bitfinex","ETHUSD",1764951801853,0.1995,3072.6,3071.7,0.405504]
["bitfinex","ETHUSD",1764951802052,0.47742572,3072.5,3071.7,1.13109811]
["bitfinex","ETHUSD",1764951802266,0.1995,3072.6,3071.7,1.60852383]
["bitfinex","ETHUSD",1764951802874,0.47742572,3072.5,3071.7,0.72559411]
["bitfinex","ETHUSD",1764951803081,0.47742572,3072.3,3071.7,0.72559411]
["bitfinex","ETHUSD",1764951803447,0.1886,3072.2,3071.7,0.72559411]
["bitfinex","ETHUSD",1764951803771,0.1886,3072.2,3071.5,0.405504]
["bitfinex","ETHUSD",1764951803772,0.6422,3072.2,3071.5,0.405504]
["bitfinex","ETHUSD",1764951804077,0.1886,3072.2,3071.5,0.405504]
["bitfinex","ETHUSD",1764951804272,0.47742572,3072.3,3071.5,0.405504]
["bitfinex","ETHUSD",1764951804576,0.47742572,3072.1,3071.4,0.405504]
["bitfinex","ETHUSD",1764951805075,0.47742572,3072.5,3071.7,0.72559411]
["bitfinex","ETHUSD",1764951805384,0.47742572,3072.5,3071.3,1.03042572]
["bitfinex","ETHUSD",1764951805385,0.47742572,3072.1,3071.3,0.553]
["bitfinex","ETHUSD",1764951805597,0.47742572,3071.9,3071.3,0.553]
["bitfinex","ETHUSD",1764951805881,0.47742572,3071.9,3070.9,0.001]
["bitfinex","ETHUSD",1764951805882,0.47742572,3071.7,3070.9,0.001]
["bitfinex","ETHUSD",1764951806268,0.47742572,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1764951806763,0.4536,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764951807367,0.4536,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1764951807581,0.1886,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1764951808083,0.47742572,3071.1,3070.5,0.001]
["bitfinex","ETHUSD",1764951808084,0.47742572,3071.3,3070.5,0.001]
["bitfinex","ETHUSD",1764951808288,0.1886,3072.0,3071.2,0.72559411]
["bitfinex","ETHUSD",1764951808460,0.1886,3072.0,3071.3,1.05502002]
["bitfinex","ETHUSD",1764951808662,0.1886,3072.0,3071.0,0.72559411]
["bitfinex","ETHUSD",1764951808975,0.1886,3072.0,3071.1,0.405504]
["bitfinex","ETHUSD",1764951809301,0.4536,3072.3,3071.3,1.13109811]
["bitfinex","ETHUSD",1764951809660,0.47742572,3072.0,3070.7,6.24699176]
["bitfinex","ETHUSD",1764951809854,0.47742572,3071.8,3071.0,0.72559411]
["bitfinex","ETHUSD",1764951810053,0.47742572,3072.2,3071.3,0.72559411]
["bitfinex","ETHUSD",1764951810280,0.4536,3072.3,3071.5,0.72559411]
["bitfinex","ETHUSD",1764951810462,0.4536,3072.3,3071.3,1.13109811]
["bitfinex","ETHUSD",1764951810849,0.47742572,3072.0,3071.3,0.72559411]
["bitfinex","ETHUSD",1764951811087,0.47742572,3071.9,3071.0,0.70253818]
["bitfinex","ETHUSD",1764951811290,0.1886,3071.9,3070.8,1.27859411]
["bitfinex","ETHUSD",1764951811493,0.4536,3071.8,3070.8,0.553]
["bitfinex","ETHUSD",1764951811660,0.2015,3072.6,3071.1,4.099818]
["bitfinex","ETHUSD",1764951811850,0.2015,3072.6,3071.8,0.72559411]
["bitfinex","ETHUSD",1764951811851,0.002,3072.6,3071.8,0.72559411]
["bitfinex","ETHUSD",1764951812174,0.002,3072.6,3070.9,0.553]
["bitfinex","ETHUSD",1764951812175,0.4556,3072.6,3071.4,0.405504]
["bitfinex","ETHUSD",1764951812749,0.4556,3072.6,3071.2,0.405504]
["bitfinex","ETHUSD",1764951813798,0.4556,3072.6,3071.1,0.72559411]
["bitfinex","ETHUSD",1764951813799,0.4556,3072.6,3070.9,0.553]
["bitfinex","ETHUSD",1764951813976,0.4556,3072.6,3071.1,0.72559411]
["bitfinex","ETHUSD",1764951814151,0.4556,3072.6,3071.0,0.405504]
["bitfinex","ETHUSD",1764951815403,0.47742572,3071.7,3070.9,0.553]
["bitfinex","ETHUSD",1764951815884,0.47742572,3071.5,3070.3,0.553]
["bitfinex","ETHUSD",1764951816183,0.191,3070.8,3069.4,5.76956604]
["bitfinex","ETHUSD",1764951816483,0.191,3070.8,3069.5,0.72659411]
["bitfinex","ETHUSD",1764951816680,0.191,3070.8,3069.5,0.73739411]
["bitfinex","ETHUSD",1764951816980,0.32074279,3072.7,3069.5,0.73739411]
["bitfinex","ETHUSD",1764951816981,0.4796,3071.2,3070.4,5.76956604]
["bitfinex","ETHUSD",1764951817180,0.47742572,3071.5,3070.5,1.13209811]
["bitfinex","ETHUSD",1764951817478,0.95702572,3071.5,3070.5,0.001]
["bitfinex","ETHUSD",1764951817983,0.95702572,3071.9,3070.7,0.405504]
["bitfinex","ETHUSD",1764951818480,0.95702572,3071.9,3070.8,0.47742572]
["bitfinex","ETHUSD",1764951818685,0.95702572,3071.9,3070.9,0.72559411]
["bitfinex","ETHUSD",1764951818984,1.14802572,3071.9,3071.0,0.405504]
["bitfinex","ETHUSD",1764951819185,0.6706,3071.9,3071.1,0.47742572]
["bitfinex","ETHUSD",1764951819407,0.6706,3071.9,3071.0,0.405504]
["bitfinex","ETHUSD",1764951819589,0.191,3071.9,3071.1,0.47742572]
["bitfinex","ETHUSD",1764951820177,0.47742572,3071.8,3071.0,1.13109811]
["bitfinex","ETHUSD",1764951820754,0.47742572,3071.8,3071.0,0.405504]
["bitfinex","ETHUSD",1764951820755,0.47742572,3071.6,3071.0,0.405504]
["bitfinex","ETHUSD",1764951820954,0.47742572,3071.6,3070.9,0.553]
["bitfinex","ETHUSD",1764951820955,0.47742572,3071.4,3070.9,0.553]
["bitfinex","ETHUSD",1764951821156,0.47742572,3071.2,3070.9,0.554]
["bitfinex","ETHUSD",1764951821357,0.95702572,3071.4,3070.9,0.554]
["bitfinex","ETHUSD",1764951821581,0.47742572,3071.2,3070.9,0.001]
["bitfinex","ETHUSD",1764951821768,0.47742572,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764951822160,0.95702572,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764951822681,0.4796,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764951823405,0.4796,3071.4,3070.9,0.001]
["bitfinex","ETHUSD",1764951823605,0.47742572,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1764951823974,0.4796,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1764951824975,0.4796,3071.0,3070.5,0.001]
["bitfinex","ETHUSD",1764951825173,0.66842572,3070.6,3070.5,0.001]
["bitfinex","ETHUSD",1764951825591,1.14802572,3070.6,3070.2,0.001]
["bitfinex","ETHUSD",1764951825795,0.64970257,3070.5,3068.8,0.001]
["bitfinex","ETHUSD",1764951826105,0.95702572,3070.5,3069.4,1.13109811]
["bitfinex","ETHUSD",1764951826915,0.4844,3070.4,3069.4,1.13109811]
["bitfinex","ETHUSD",1764951827083,0.47742572,3070.1,3069.4,1.13109811]
["bitfinex","ETHUSD",1764951827604,0.47742572,3070.3,3069.4,1.13109811]
["bitfinex","ETHUSD",1764951827784,0.191,3070.6,3069.7,0.405504]
["bitfinex","ETHUSD",1764951827985,0.191,3070.6,3069.9,1.13109811]
["bitfinex","ETHUSD",1764951828287,0.191,3070.6,3069.3,0.0128]
["bitfinex","ETHUSD",1764951828288,0.1857,3068.9,3067.1,0.1828]
["bitfinex","ETHUSD",1764951828595,0.1857,3068.9,3067.4,5.811219]
["bitfinex","ETHUSD",1764951828793,0.4844,3068.8,3067.5,0.03259983]
["bitfinex","ETHUSD",1764951828979,0.4844,3068.8,3067.3,2.540571]
["bitfinex","ETHUSD",1764951829177,0.4844,3068.8,3067.2,0.553]
["bitfinex","ETHUSD",1764951829379,0.4844,3068.8,3067.3,5.366451]
["bitfinex","ETHUSD",1764951829703,0.4844,3068.8,3067.4,3.750808]
["bitfinex","ETHUSD",1764951829887,0.4844,3068.8,3067.4,0.469]
["bitfinex","ETHUSD",1764951830083,0.4844,3068.8,3067.5,3.097258]
["bitfinex","ETHUSD",1764951830317,0.4844,3068.8,3067.7,3.83535172]
["bitfinex","ETHUSD",1764951830318,0.47742572,3068.7,3067.7,3.83535172]
["bitfinex","ETHUSD",1764951830524,0.47742572,3068.7,3067.7,0.47742572]
["bitfinex","ETHUSD",1764951830807,0.4844,3068.6,3067.4,0.469]
["bitfinex","ETHUSD",1764951831106,0.4844,3068.6,3067.2,0.553]
["bitfinex","ETHUSD",1764951831310,0.4844,3068.6,3067.4,0.72559411]
["bitfinex","ETHUSD",1764951831611,0.4844,3068.6,3067.2,1.27859411]
["bitfinex","ETHUSD",1764951831783,0.47742572,3068.0,3067.3,0.17475941]
["bitfinex","ETHUSD",1764951831982,0.47742572,3068.4,3067.4,8.747804]
["bitfinex","ETHUSD",1764951832180,0.47742572,3068.1,3067.3,0.17475941]
["bitfinex","ETHUSD",1764951832609,0.47742572,3068.1,3067.2,0.553]
["bitfinex","ETHUSD",1764951832610,0.47742572,3067.9,3067.2,0.553]
["bitfinex","ETHUSD",1764951832812,0.47742572,3067.5,3067.2,0.553]
["bitfinex","ETHUSD",1764951833237,0.4844,3067.4,3066.5,3.605109]
["bitfinex","ETHUSD",1764951833516,0.4844,3067.4,3066.5,0.553]
["bitfinex","ETHUSD",1764951834322,0.47742572,3067.5,3066.7,0.72559411]
["bitfinex","ETHUSD",1764951834525,0.96182572,3067.9,3066.7,2.34367601]
["bitfinex","ETHUSD",1764951834695,0.96182572,3067.9,3066.8,0.405504]
["bitfinex","ETHUSD",1764951834895,0.47742572,3067.7,3066.9,0.405504]
["bitfinex","ETHUSD",1764951835096,0.96182572,3067.9,3066.9,0.88292972]
["bitfinex","ETHUSD",1764951835798,0.47742572,3067.7,3066.9,0.88292972]
["bitfinex","ETHUSD",1764951836022,0.47742572,3067.5,3066.6,0.405504]
["bitfinex","ETHUSD",1764951836226,0.47742572,3067.5,3066.5,1.27859411]
["bitfinex","ETHUSD",1764951836522,0.47742572,3067.1,3066.5,0.553]
["bitfinex","ETHUSD",1764951836895,0.47742572,3067.2,3066.5,0.553]
["bitfinex","ETHUSD",1764951837084,0.47742572,3067.5,3066.5,0.553]
["bitfinex","ETHUSD",1764951837283,0.47742572,3067.3,3066.5,0.553]
["bitfinex","ETHUSD",1764951837917,0.47742572,3067.5,3066.6,0.405504]
["bitfinex","ETHUSD",1764951838208,0.66312572,3068.9,3066.8,0.88292972]
["bitfinex","ETHUSD",1764951838388,0.47742572,3067.7,3066.8,0.88292972]
["bitfinex","ETHUSD",1764951838591,0.47742572,3067.7,3066.8,0.72559411]
["bitfinex","ETHUSD",1764951838927,0.47742572,3067.5,3066.6,0.406504]
["bitfinex","ETHUSD",1764951839131,0.4844,3067.6,3066.6,0.001]
["bitfinex","ETHUSD",1764951839132,0.47742572,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1764951839331,0.47742572,3067.4,3066.8,0.72559411]
["bitfinex","ETHUSD",1764951839488,0.47742572,3067.4,3066.7,0.469]
["bitfinex","ETHUSD",1764951839905,0.47742572,3068.0,3067.3,0.1828]
["bitfinex","ETHUSD",1764951840086,0.47742572,3067.6,3067.3,0.1828]
["bitfinex","ETHUSD",1764951840413,0.47742572,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1764951840612,0.47742572,3067.1,3066.6,0.001]
["bitfinex","ETHUSD",1764951840992,0.1417,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764951841493,0.6261,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764951841804,0.1417,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764951841999,0.6261,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1764951842509,0.6261,3066.7,3064.5,0.553]
["bitfinex","ETHUSD",1764951842510,1.20999411,3066.6,3064.5,0.553]
["bitfinex","ETHUSD",1764951842807,0.4844,3066.6,3064.7,0.72559411]
["bitfinex","ETHUSD",1764951843010,0.4844,3066.5,3064.9,4.13326]
["bitfinex","ETHUSD",1764951843209,0.4844,3066.5,3064.8,0.86346891]
["bitfinex","ETHUSD",1764951843396,0.4844,3066.5,3064.8,0.39446891]
["bitfinex","ETHUSD",1764951843596,0.4844,3066.5,3064.9,0.469]
["bitfinex","ETHUSD",1764951843822,0.405504,3066.4,3064.5,0.469]
["bitfinex","ETHUSD",1764951844003,0.405504,3066.4,3064.6,0.553]
["bitfinex","ETHUSD",1764951844200,0.4844,3066.3,3064.6,0.553]
["bitfinex","ETHUSD",1764951844601,0.1417,3066.7,3065.6,5.78897886]
["bitfinex","ETHUSD",1764951844902,0.6267,3066.7,3065.6,0.553]
["bitfinex","ETHUSD",1764951845101,0.47742572,3066.4,3065.6,0.553]
["bitfinex","ETHUSD",1764951845301,0.6267,3066.7,3065.7,0.47742572]
["bitfinex","ETHUSD",1764951845720,0.61912572,3067.0,3065.8,0.4671]
["bitfinex","ETHUSD",1764951845923,0.47742572,3066.8,3065.8,0.4671]
["bitfinex","ETHUSD",1764951846221,0.47742572,3066.8,3065.6,0.553]
["bitfinex","ETHUSD",1764951846425,0.485,3066.7,3064.9,1.03042572]
["bitfinex","ETHUSD",1764951847127,0.405504,3066.6,3064.9,0.553]
["bitfinex","ETHUSD",1764951847311,0.485,3066.5,3064.8,0.4671]
["bitfinex","ETHUSD",1764951847819,0.485,3066.5,3064.8,0.94452572]
["bitfinex","ETHUSD",1764951848021,0.485,3066.5,3065.0,0.47742572]
["bitfinex","ETHUSD",1764951848324,0.47742572,3066.0,3065.0,0.47742572]
["bitfinex","ETHUSD",1764951848917,0.47742572,3066.0,3064.8,0.4671]
["bitfinex","ETHUSD",1764951848918,0.96242572,3066.0,3064.8,0.4671]
["bitfinex","ETHUSD",1764951849096,0.96242572,3066.0,3064.7,0.553]
["bitfinex","ETHUSD",1764951849300,0.47742572,3065.3,3064.7,0.553]
["bitfinex","ETHUSD",1764951849710,0.47742572,3065.5,3064.7,0.553]
["bitfinex","ETHUSD",1764951849919,0.47742572,3065.5,3064.3,0.4671]
["bitfinex","ETHUSD",1764951850124,0.485,3065.4,3064.2,0.553]
["bitfinex","ETHUSD",1764951850327,0.485,3065.4,3064.0,0.4681]
["bitfinex","ETHUSD",1764951850491,0.96242572,3065.8,3064.3,0.47742572]
["bitfinex","ETHUSD",1764951850897,0.485,3065.7,3064.3,0.47742572]
["bitfinex","ETHUSD",1764951851103,0.47742572,3065.6,3064.4,0.553]
["bitfinex","ETHUSD",1764951851621,0.47742572,3065.6,3064.3,1.25445445]
["bitfinex","ETHUSD",1764951851622,0.47742572,3065.4,3064.3,0.78735445]
["bitfinex","ETHUSD",1764951851822,0.47742572,3065.4,3064.2,0.553]
["bitfinex","ETHUSD",1764951852124,0.47742572,3065.4,3064.3,0.94452572]
["bitfinex","ETHUSD",1764951852509,0.47742572,3065.6,3064.5,0.47742572]
["bitfinex","ETHUSD",1764951852715,0.96242572,3065.6,3064.5,0.47742572]
["bitfinex","ETHUSD",1764951853294,0.47742572,3065.4,3064.2,0.553]
["bitfinex","ETHUSD",1764951853497,0.47742572,3065.2,3064.2,0.553]
["bitfinex","ETHUSD",1764951853713,0.485,3065.2,3064.2,0.553]
["bitfinex","ETHUSD",1764951853917,0.47742572,3067.8,3064.7,0.47742572]
["bitfinex","ETHUSD",1764951853918,0.485,3065.9,3064.7,0.47742572]
["bitfinex","ETHUSD",1764951854196,2.516967,3066.2,3064.6,0.405504]
["bitfinex","ETHUSD",1764951854423,0.3001967,3066.1,3064.6,0.405504]
["bitfinex","ETHUSD",1764951854724,0.485,3066.5,3065.4,6.91869301]
["bitfinex","ETHUSD",1764951854933,0.485,3066.5,3065.5,0.553]
["bitfinex","ETHUSD",1764951855106,0.485,3066.5,3065.5,0.7461]
["bitfinex","ETHUSD",1764951855303,0.47742572,3066.2,3065.5,0.7461]
["bitfinex","ETHUSD",1764951855528,0.47742572,3066.8,3065.6,0.4671]
["bitfinex","ETHUSD",1764951855709,0.47742572,3066.6,3066.1,0.1931]
["bitfinex","ETHUSD",1764951856224,0.47742572,3066.8,3065.6,0.4671]
["bitfinex","ETHUSD",1764951856225,0.47742572,3066.3,3065.6,0.4671]
["bitfinex","ETHUSD",1764951857633,0.96442572,3066.8,3065.6,0.4671]
["bitfinex","ETHUSD",1764951857634,0.002,3066.8,3065.8,0.47742572]
["bitfinex","ETHUSD",1764951857934,0.002,3066.8,3065.7,0.405504]
["bitfinex","ETHUSD",1764951857935,0.47742572,3066.5,3065.7,0.405504]
["bitfinex","ETHUSD",1764951858120,0.47662572,3066.5,3065.7,1.15477638]
["bitfinex","ETHUSD",1764951858429,0.47662572,3066.5,3065.7,0.74927238]
["bitfinex","ETHUSD",1764951858633,0.47662572,3066.5,3065.7,0.553]
["bitfinex","ETHUSD",1764951858929,0.487,3066.8,3065.7,0.553]
["bitfinex","ETHUSD",1764951859097,0.47742572,3066.4,3065.7,0.553]
["bitfinex","ETHUSD",1764951859521,0.47742572,3066.4,3065.5,0.6602]
["bitfinex","ETHUSD",1764951859522,0.485,3066.3,3065.5,0.553]
["bitfinex","ETHUSD",1764951860024,0.47742572,3066.2,3065.5,0.553]
["bitfinex","ETHUSD",1764951860232,0.47742572,3066.6,3065.5,1.0201]
["bitfinex","ETHUSD",1764951860411,0.47742572,3066.6,3065.1,0.88292972]
["bitfinex","ETHUSD",1764951860412,0.47742572,3066.2,3065.6,0.553]
["bitfinex","ETHUSD",1764951860613,0.47742572,3065.8,3065.6,0.553]
["bitfinex","ETHUSD",1764951860814,0.47742572,3066.0,3065.1,0.4671]
["bitfinex","ETHUSD",1764951861018,0.47742572,3066.0,3065.2,0.553]
["bitfinex","ETHUSD",1764951861213,0.47742572,3066.2,3065.3,2.97959411]
["bitfinex","ETHUSD",1764951861437,0.485,3066.7,3065.3,1.17330609]
["bitfinex","ETHUSD",1764951861609,0.47742572,3066.2,3065.2,1.49752572]
["bitfinex","ETHUSD",1764951862102,0.47742572,3066.4,3065.3,0.4671]
["bitfinex","ETHUSD",1764951862308,0.47742572,3066.2,3065.3,0.4671]
["bitfinex","ETHUSD",1764951863323,0.47742572,3066.0,3065.3,0.4671]
["bitfinex","ETHUSD",1764951863731,0.47742572,3065.8,3065.0,0.405504]
["bitfinex","ETHUSD",1764951863942,0.47742572,3066.4,3065.0,0.405504]
["bitfinex","ETHUSD",1764951863943,0.47742572,3066.4,3065.1,1.49752572]
["bitfinex","ETHUSD",1764951864117,0.47742572,3065.9,3065.2,0.553]
["bitfinex","ETHUSD",1764951864518,0.96242572,3065.9,3065.1,0.553]
["bitfinex","ETHUSD",1764951864832,0.485,3065.8,3065.1,0.553]
["bitfinex","ETHUSD",1764951865549,0.47742572,3065.5,3065.1,0.553]
["bitfinex","ETHUSD",1764951866847,0.47742572,3065.8,3065.2,0.4671]
["bitfinex","ETHUSD",1764951867062,0.47742572,3065.8,3065.2,0.553]
["bitfinex","ETHUSD",1764951867918,0.47742572,3065.6,3064.9,0.1931]
["bitfinex","ETHUSD",1764951868122,0.47742572,3065.6,3064.9,0.7461]
["bitfinex","ETHUSD",1764951869644,0.47742572,3065.6,3064.5,0.001]
["bitfinex","ETHUSD",1764951869850,0.47742572,3065.2,3064.6,0.553]
["bitfinex","ETHUSD",1764951870355,0.47742572,3066.0,3065.1,0.1931]
["bitfinex","ETHUSD",1764951870653,0.47742572,3065.6,3065.1,0.1931]
["bitfinex","ETHUSD",1764951871531,0.47742572,3065.8,3065.1,0.1931]
["bitfinex","ETHUSD",1764951872154,0.47742572,3065.6,3065.1,0.1931]
["bitfinex","ETHUSD",1764951872658,0.47742572,3065.6,3065.1,0.6602]
["bitfinex","ETHUSD",1764951873727,0.47742572,3065.6,3065.2,0.4671]
["bitfinex","ETHUSD",1764951874262,0.47742572,3066.0,3065.5,0.4793]
["bitfinex","ETHUSD",1764951874554,0.47742572,3066.0,3065.1,0.1931]
["bitfinex","ETHUSD",1764951874555,0.47742572,3065.6,3065.1,0.1931]
["bitfinex","ETHUSD",1764951874933,0.47742572,3065.8,3065.1,0.6835]
["bitfinex","ETHUSD",1764951875665,0.47742572,3065.6,3065.1,0.1931]
["bitfinex","ETHUSD",1764951876228,0.357,3065.2,3065.0,0.001]
["bitfinex","ETHUSD",1764951876428,0.4523,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1764951876429,0.357,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764951876833,0.8083,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764951877034,0.72559411,3066.3,3065.0,0.4914]
["bitfinex","ETHUSD",1764951877231,0.002,3066.5,3065.2,5.109005]
["bitfinex","ETHUSD",1764951877531,0.002,3066.5,3065.1,8.04648894]
["bitfinex","ETHUSD",1764951877532,0.002,3066.5,3066.4,0.6758]
["bitfinex","ETHUSD",1764951877733,0.002,3066.5,3066.4,0.553]
["bitfinex","ETHUSD",1764951878363,0.002,3066.5,3066.4,1.0434]
["bitfinex","ETHUSD",1764951878768,0.002,3066.5,3066.4,1.5338]
["bitfinex","ETHUSD",1764951879154,0.002,3066.5,3066.4,0.553]
["bitfinex","ETHUSD",1764951879348,0.0012,3066.5,3066.4,0.553]
["bitfinex","ETHUSD",1764951879543,0.0012,3066.5,3066.1,0.553]
["bitfinex","ETHUSD",1764951880267,0.0012,3066.5,3066.1,1.0434]
["bitfinex","ETHUSD",1764951880768,0.0012,3066.5,3066.1,0.553]
["bitfinex","ETHUSD",1764951881343,0.0012,3066.5,3066.1,1.0434]
["bitfinex","ETHUSD",1764951881682,0.3738,3066.2,3064.9,0.4904]
["bitfinex","ETHUSD",1764951881973,0.4527,3066.5,3065.3,3.025006]
["bitfinex","ETHUSD",1764951881974,0.4535,3066.5,3065.3,3.025006]
["bitfinex","ETHUSD",1764951882171,0.4523,3066.4,3065.1,0.6758]
["bitfinex","ETHUSD",1764951882860,0.4523,3066.4,3065.0,0.4914]
["bitfinex","ETHUSD",1764951883172,0.4523,3066.4,3065.1,0.4904]
["bitfinex","ETHUSD",1764951883476,0.0012,3066.5,3065.4,0.72559411]
["bitfinex","ETHUSD",1764951883639,0.0012,3066.5,3065.6,7.874873]
["bitfinex","ETHUSD",1764951883840,0.0012,3066.5,3065.8,12.52412566]
["bitfinex","ETHUSD",1764951884076,0.0012,3066.5,3065.8,6.77241766]
["bitfinex","ETHUSD",1764951884379,0.0012,3066.5,3065.8,7.26281766]
["bitfinex","ETHUSD",1764951884538,0.0012,3066.5,3065.5,0.552]
["bitfinex","ETHUSD",1764951884871,0.0012,3066.5,3065.6,0.4904]
["bitfinex","ETHUSD",1764951885672,0.0012,3066.5,3065.5,0.552]
["bitfinex","ETHUSD",1764951885978,0.0012,3066.5,3065.6,0.4904]
["bitfinex","ETHUSD",1764951888071,0.0012,3066.5,3066.4,0.6789]
["bitfinex","ETHUSD",1764951888474,0.0012,3066.5,3065.8,0.72559411]
["bitfinex","ETHUSD",1764951888475,0.0012,3066.5,3066.1,0.1885]
["bitfinex","ETHUSD",1764951888853,0.0012,3066.5,3066.1,0.6718]
["bitfinex","ETHUSD",1764951889356,0.0012,3066.5,3066.2,0.4833]
["bitfinex","ETHUSD",1764951890462,0.0012,3066.5,3066.4,0.895904]
["bitfinex","ETHUSD",1764951890655,0.002,3066.8,3066.6,0.405504]
["bitfinex","ETHUSD",1764951890997,0.002,3066.8,3066.7,0.4904]
["bitfinex","ETHUSD",1764951891185,0.002,3066.8,3066.7,0.9737]
["bitfinex","ETHUSD",1764951891500,0.002,3066.8,3066.3,0.405504]
["bitfinex","ETHUSD",1764951891679,0.002,3066.8,3066.7,0.552]
["bitfinex","ETHUSD",1764951892053,0.002,3066.8,3066.7,1.0424]
["bitfinex","ETHUSD",1764951892354,0.002,3066.8,3066.7,1.5257]
["bitfinex","ETHUSD",1764951892547,0.002,3066.8,3066.7,1.0424]
["bitfinex","ETHUSD",1764951892950,0.002,3066.8,3066.7,1.5257]
["bitfinex","ETHUSD",1764951893151,0.002,3066.8,3066.7,1.72601257]
["bitfinex","ETHUSD",1764951893378,0.002,3066.8,3066.7,2.20343829]
["bitfinex","ETHUSD",1764951893777,0.002,3066.8,3066.7,2.00312572]
["bitfinex","ETHUSD",1764951893971,0.002,3066.8,3066.7,1.5257]
["bitfinex","ETHUSD",1764951894177,0.002,3066.8,3066.7,0.552]
["bitfinex","ETHUSD",1764951894557,0.002,3066.8,3066.4,0.47742572]
["bitfinex","ETHUSD",1764951894782,0.002,3066.8,3066.6,0.552]
["bitfinex","ETHUSD",1764951895888,0.002,3066.8,3065.7,0.1885]
["bitfinex","ETHUSD",1764951895889,0.3693,3066.7,3065.7,0.1885]
["bitfinex","ETHUSD",1764951896186,0.0037,3066.5,3066.2,0.552]
["bitfinex","ETHUSD",1764951896387,0.0037,3066.5,3065.9,0.552]
["bitfinex","ETHUSD",1764951896686,0.4551,3066.4,3065.9,0.552]
["bitfinex","ETHUSD",1764951896857,0.47742572,3066.2,3065.9,0.552]
["bitfinex","ETHUSD",1764951897058,0.3693,3066.0,3065.6,0.552]
["bitfinex","ETHUSD",1764951898490,0.47742572,3066.6,3065.6,1.0353]
["bitfinex","ETHUSD",1764951898788,0.002,3066.8,3065.9,0.47742572]
["bitfinex","ETHUSD",1764951899092,0.002,3066.8,3066.1,0.47742572]
["bitfinex","ETHUSD",1764951899561,0.002,3066.8,3066.2,0.1885]
["bitfinex","ETHUSD",1764951900163,0.4571,3066.8,3065.8,0.1885]
["bitfinex","ETHUSD",1764951900480,0.4571,3066.8,3065.9,0.47742572]
["bitfinex","ETHUSD",1764951900674,0.4563,3066.8,3065.9,0.47742572]
["bitfinex","ETHUSD",1764951900874,0.0012,3066.8,3066.1,0.47742572]
["bitfinex","ETHUSD",1764951901078,0.0012,3066.8,3066.3,0.47742572]
["bitfinex","ETHUSD",1764951901279,0.0012,3066.8,3066.7,1.21599411]
["bitfinex","ETHUSD",1764951901592,0.0012,3066.8,3066.7,3.06917629]
["bitfinex","ETHUSD",1764951901777,0.002,3067.5,3067.2,0.405504]
["bitfinex","ETHUSD",1764951901977,0.002,3067.5,3067.4,0.4904]
["bitfinex","ETHUSD",1764951902381,0.002,3067.5,3067.4,0.9737]
["bitfinex","ETHUSD",1764951902961,0.002,3067.5,3067.4,1.85662972]
["bitfinex","ETHUSD",1764951903187,0.002,3067.5,3067.4,2.72822347]
["bitfinex","ETHUSD",1764951903497,0.002,3067.5,3067.4,1.85662972]
["bitfinex","ETHUSD",1764951904273,0.4551,3069.2,3067.5,31.13109811]
["bitfinex","ETHUSD",1764951904603,0.4551,3069.2,3068.0,6.77241766]
["bitfinex","ETHUSD",1764951904798,0.4551,3069.2,3068.1,0.552]
["bitfinex","ETHUSD",1764951905112,1.02942572,3071.0,3069.1,0.1784]
["bitfinex","ETHUSD",1764951905113,1.15932572,3070.0,3069.1,0.1784]
["bitfinex","ETHUSD",1764951905391,1.15932572,3070.0,3068.2,0.405504]
["bitfinex","ETHUSD",1764951905392,0.47742572,3069.6,3069.2,0.552]
["bitfinex","ETHUSD",1764951905592,0.47742572,3069.8,3069.2,0.552]
["bitfinex","ETHUSD",1764951905760,0.66032572,3070.0,3069.2,0.552]
["bitfinex","ETHUSD",1764951905761,0.1829,3070.0,3069.2,0.552]
["bitfinex","ETHUSD",1764951906396,0.66032572,3070.0,3069.2,0.552]
["bitfinex","ETHUSD",1764951907380,0.1829,3070.0,3069.2,0.552]
["bitfinex","ETHUSD",1764951907705,0.1829,3070.0,3069.2,1.02942572]
["bitfinex","ETHUSD",1764951908905,0.47742572,3070.6,3069.5,0.47742572]
["bitfinex","ETHUSD",1764951909121,0.47742572,3070.6,3069.2,1.02942572]
["bitfinex","ETHUSD",1764951909122,0.47742572,3070.2,3069.2,1.02942572]
["bitfinex","ETHUSD",1764951909315,0.97642572,3070.5,3069.4,0.47742572]
["bitfinex","ETHUSD",1764951909810,0.499,3070.5,3069.4,0.97472572]
["bitfinex","ETHUSD",1764951909968,0.47742572,3071.0,3069.4,0.97472572]
["bitfinex","ETHUSD",1764951910315,0.47742572,3070.4,3069.2,1.02942572]
["bitfinex","ETHUSD",1764951910604,0.47742572,3070.0,3069.3,0.551]
["bitfinex","ETHUSD",1764951911010,0.1956,3069.9,3069.3,0.551]
["bitfinex","ETHUSD",1764951911486,0.47742572,3070.2,3069.3,0.551]
["bitfinex","ETHUSD",1764951911687,0.47742572,3070.0,3069.1,0.72559411]
["bitfinex","ETHUSD",1764951911887,0.1284,3069.2,3068.1,0.67152572]
["bitfinex","ETHUSD",1764951912089,0.129,3068.2,3067.6,0.1941]
["bitfinex","ETHUSD",1764951912287,0.129,3068.2,3067.0,1.0483]
["bitfinex","ETHUSD",1764951912485,0.499,3068.9,3067.3,6.45573814]
["bitfinex","ETHUSD",1764951912700,0.499,3068.9,3067.4,0.72559411]
["bitfinex","ETHUSD",1764951912886,0.499,3068.9,3067.4,0.4973]
["bitfinex","ETHUSD",1764951913087,0.499,3068.9,3067.8,6.45573814]
["bitfinex","ETHUSD",1764951913296,0.1701,3069.0,3068.0,0.405504]
["bitfinex","ETHUSD",1764951913684,0.1701,3069.0,3068.1,0.1941]
["bitfinex","ETHUSD",1764951914912,0.47742572,3069.6,3068.4,1.13109811]
["bitfinex","ETHUSD",1764951915412,0.97642572,3069.6,3068.4,1.13109811]
["bitfinex","ETHUSD",1764951915598,0.97642572,3069.6,3068.5,0.4973]
["bitfinex","ETHUSD",1764951915919,0.47742572,3069.6,3068.5,0.4973]
["bitfinex","ETHUSD",1764951916409,0.97642572,3069.6,3068.5,0.4973]
["bitfinex","ETHUSD",1764951916815,0.499,3069.5,3068.4,1.13109811]
["bitfinex","ETHUSD",1764951916980,0.499,3069.5,3068.4,0.72559411]
["bitfinex","ETHUSD",1764951917609,0.47742572,3069.6,3068.4,0.72559411]
["bitfinex","ETHUSD",1764951917610,0.47742572,3069.6,3068.5,0.93539321]
["bitfinex","ETHUSD",1764951917810,0.47742572,3069.6,3068.9,0.72559411]
["bitfinex","ETHUSD",1764951918017,0.47742572,3069.6,3069.0,0.551]
["bitfinex","ETHUSD",1764951918179,0.47742572,3069.6,3069.1,0.1941]
["bitfinex","ETHUSD",1764951918380,0.47742572,3069.6,3069.0,0.551]
["bitfinex","ETHUSD",1764951918710,0.47742572,3069.6,3069.1,0.1941]
["bitfinex","ETHUSD",1764951919088,0.47742572,3069.6,3069.0,0.551]
["bitfinex","ETHUSD",1764951919297,0.47742572,3069.6,3069.1,0.1941]
["bitfinex","ETHUSD",1764951919684,0.47742572,3069.6,3069.1,0.6914]
["bitfinex","ETHUSD",1764951920113,0.47742572,3069.6,3069.3,6.86124214]
["bitfinex","ETHUSD",1764951920311,0.499,3070.3,3069.3,6.86124214]
["bitfinex","ETHUSD",1764951920517,0.499,3070.3,3069.4,0.47742572]
["bitfinex","ETHUSD",1764951921084,0.1956,3071.1,3069.4,0.47742572]
["bitfinex","ETHUSD",1764951921085,0.499,3070.7,3069.4,1.93688662]
["bitfinex","ETHUSD",1764951921307,0.499,3070.7,3069.4,2.43418662]
["bitfinex","ETHUSD",1764951921721,0.002,3070.5,3069.9,0.47742572]
["bitfinex","ETHUSD",1764951921890,0.002,3070.5,3070.0,0.551]
["bitfinex","ETHUSD",1764951921891,0.501,3070.5,3070.0,0.551]
["bitfinex","ETHUSD",1764951922088,0.002,3070.5,3070.0,0.551]
["bitfinex","ETHUSD",1764951922628,0.002,3070.5,3070.1,0.1941]
["bitfinex","ETHUSD",1764951922786,0.002,3070.5,3070.1,7.05534214]
["bitfinex","ETHUSD",1764951922989,0.002,3070.5,3070.2,1.22289411]
["bitfinex","ETHUSD",1764951923488,0.002,3070.5,3070.4,0.4967]
["bitfinex","ETHUSD",1764951923693,0.002,3071.6,3070.3,0.97472572]
["bitfinex","ETHUSD",1764951923694,0.002,3073.3,3070.3,0.47742572]
["bitfinex","ETHUSD",1764951923926,0.002,3073.3,3073.2,0.405504]
["bitfinex","ETHUSD",1764951924106,0.002,3073.3,3073.2,9.713703]
["bitfinex","ETHUSD",1764951924414,0.002,3073.3,3073.2,1.452804]
["bitfinex","ETHUSD",1764951925127,0.002,3073.3,3073.2,0.955504]
["bitfinex","ETHUSD",1764951925428,0.002,3073.3,3073.2,7.584404]
["bitfinex","ETHUSD",1764951925596,0.002,3073.3,3073.2,8.53863811]
["bitfinex","ETHUSD",1764951925797,0.002,3073.3,3073.2,7.95362811]
["bitfinex","ETHUSD",1764951926221,0.002,3073.3,3073.2,7.40362811]
["bitfinex","ETHUSD",1764951926422,0.1956,3075.0,3073.3,0.72559411]
["bitfinex","ETHUSD",1764951926423,0.6946,3074.6,3073.3,0.72559411]
["bitfinex","ETHUSD",1764951926635,0.6946,3074.6,3073.1,0.1941]
["bitfinex","ETHUSD",1764951926636,0.6946,3074.6,3073.4,0.55]
["bitfinex","ETHUSD",1764951926794,0.499,3074.5,3073.4,0.55]
["bitfinex","ETHUSD",1764951926997,0.499,3074.5,3073.2,0.405504]
["bitfinex","ETHUSD",1764951927195,0.499,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1764951927491,0.499,3074.5,3073.1,0.1941]
["bitfinex","ETHUSD",1764951927492,0.499,3074.5,3073.2,0.405504]
["bitfinex","ETHUSD",1764951927687,0.499,3074.5,3073.3,0.55]
["bitfinex","ETHUSD",1764951927885,0.499,3074.5,3073.4,0.405504]
["bitfinex","ETHUSD",1764951928107,0.6946,3074.6,3073.9,0.405504]
["bitfinex","ETHUSD",1764951928309,0.1956,3074.6,3073.9,0.405504]
["bitfinex","ETHUSD",1764951928514,0.499,3074.5,3073.4,0.72559411]
["bitfinex","ETHUSD",1764951928714,0.499,3074.5,3073.5,0.405504]
["bitfinex","ETHUSD",1764951928926,0.499,3074.5,3072.9,0.72559411]
["bitfinex","ETHUSD",1764951929112,0.1956,3075.0,3072.9,0.72559411]
["bitfinex","ETHUSD",1764951929113,0.6946,3074.7,3073.5,5.75245866]
["bitfinex","ETHUSD",1764951929313,0.1956,3075.0,3073.6,12.26763511]
["bitfinex","ETHUSD",1764951929532,0.499,3074.9,3073.6,0.57524587]
["bitfinex","ETHUSD",1764951929731,0.499,3074.9,3073.1,0.4973]
["bitfinex","ETHUSD",1764951929911,0.499,3074.9,3073.7,0.55]
["bitfinex","ETHUSD",1764951930856,0.1956,3074.9,3073.8,7.794368]
["bitfinex","ETHUSD",1764951931011,0.1956,3076.0,3074.3,5.75245866]
["bitfinex","ETHUSD",1764951931221,5.414892,3075.8,3073.4,0.4973]
["bitfinex","ETHUSD",1764951931400,0.1956,3076.0,3073.5,0.955504]
["bitfinex","ETHUSD",1764951931401,0.405504,3075.5,3073.5,0.955504]
["bitfinex","ETHUSD",1764951931799,0.499,3075.4,3073.5,0.955504]
["bitfinex","ETHUSD",1764951932166,0.499,3075.4,3073.7,0.405504]
["bitfinex","ETHUSD",1764951932521,0.499,3075.4,3073.7,0.902804]
["bitfinex","ETHUSD",1764951932725,0.499,3075.4,3073.6,0.405504]
["bitfinex","ETHUSD",1764951932921,0.499,3075.4,3073.6,0.902804]
["bitfinex","ETHUSD",1764951933113,0.002,3074.6,3074.1,0.405504]
["bitfinex","ETHUSD",1764951933314,0.002,3074.6,3074.3,6.88355677]
["bitfinex","ETHUSD",1764951933497,0.002,3074.6,3074.5,0.599604]
["bitfinex","ETHUSD",1764951933697,0.002,3074.6,3074.5,1.096904]
["bitfinex","ETHUSD",1764951933902,0.002,3074.6,3074.5,5.432006]
["bitfinex","ETHUSD",1764951934129,0.002,3074.6,3074.5,4.45861311]
["bitfinex","ETHUSD",1764951934533,0.002,3074.6,3074.5,5.00861311]
["bitfinex","ETHUSD",1764951935214,0.002,3074.6,3074.5,4.45861311]
["bitfinex","ETHUSD",1764951935415,0.002,3074.6,3074.5,5.00861311]
["bitfinex","ETHUSD",1764951935721,0.002,3074.6,3074.1,0.1978]
["bitfinex","ETHUSD",1764951935934,0.002,3074.6,3073.9,1.69311983]
["bitfinex","ETHUSD",1764951936134,0.002,3074.6,3074.0,0.549]
["bitfinex","ETHUSD",1764951936535,0.002,3074.6,3073.9,1.69311983]
["bitfinex","ETHUSD",1764951936738,0.002,3074.6,3073.9,1.20301983]
["bitfinex","ETHUSD",1764951936954,0.4781,3074.5,3073.5,0.47742572]
["bitfinex","ETHUSD",1764951937252,0.4781,3074.5,3074.0,0.549]
["bitfinex","ETHUSD",1764951937625,0.4781,3074.5,3073.5,0.47742572]
["bitfinex","ETHUSD",1764951937826,0.47742572,3074.2,3073.2,0.1978]
["bitfinex","ETHUSD",1764951938037,0.47742572,3074.2,3072.9,0.4901]
["bitfinex","ETHUSD",1764951938038,0.47742572,3074.2,3072.9,0.47742572]
["bitfinex","ETHUSD",1764951938224,0.4781,3074.1,3072.8,5.75245866]
["bitfinex","ETHUSD",1764951938429,0.4781,3074.1,3072.3,6.22988438]
["bitfinex","ETHUSD",1764951938748,0.4781,3074.1,3072.4,0.549]
["bitfinex","ETHUSD",1764951938749,3.70711,3074.0,3072.4,0.549]
["bitfinex","ETHUSD",1764951938922,0.72559411,3073.9,3072.4,0.549]
["bitfinex","ETHUSD",1764951939119,0.72559411,3073.7,3072.5,0.549]
["bitfinex","ETHUSD",1764951939451,0.1965,3072.6,3072.0,0.1978]
["bitfinex","ETHUSD",1764951939618,0.1965,3072.6,3071.8,0.1786]
["bitfinex","ETHUSD",1764951939827,0.1965,3072.8,3072.0,0.47742572]
["bitfinex","ETHUSD",1764951940148,0.1965,3072.8,3072.1,0.549]
["bitfinex","ETHUSD",1764951940348,0.1965,3072.8,3071.6,0.4901]
["bitfinex","ETHUSD",1764951940349,0.4781,3072.7,3071.5,0.1978]
["bitfinex","ETHUSD",1764951940526,0.4781,3072.7,3071.2,5.75245866]
["bitfinex","ETHUSD",1764951940728,0.4781,3072.7,3071.3,0.549]
["bitfinex","ETHUSD",1764951941165,0.4781,3072.7,3070.9,0.1978]
["bitfinex","ETHUSD",1764951941378,0.47742572,3072.0,3071.1,0.549]
["bitfinex","ETHUSD",1764951941538,0.47742572,3072.0,3071.2,0.549]
["bitfinex","ETHUSD",1764951941742,0.6746,3071.9,3070.5,0.1978]
["bitfinex","ETHUSD",1764951941923,0.6746,3071.9,3070.7,0.549]
["bitfinex","ETHUSD",1764951942128,0.4781,3071.8,3070.7,0.549]
["bitfinex","ETHUSD",1764951942859,0.4781,3071.8,3070.8,0.549]
["bitfinex","ETHUSD",1764951942860,0.4773,3071.8,3070.8,0.549]
["bitfinex","ETHUSD",1764951943353,0.47742572,3071.4,3070.4,0.47742572]
["bitfinex","ETHUSD",1764951943548,0.47742572,3071.4,3070.5,0.549]
["bitfinex","ETHUSD",1764951944555,0.95472572,3071.8,3070.5,0.549]
["bitfinex","ETHUSD",1764951944760,0.92209411,3071.9,3071.1,0.47742572]
["bitfinex","ETHUSD",1764951944761,0.1965,3071.9,3071.1,0.47742572]
["bitfinex","ETHUSD",1764951945128,0.1965,3071.9,3071.2,0.1757]
["bitfinex","ETHUSD",1764951945456,0.1965,3071.9,3071.3,0.549]
["bitfinex","ETHUSD",1764951945846,0.1965,3072.1,3071.3,0.549]
["bitfinex","ETHUSD",1764951946358,0.1965,3072.4,3071.5,0.47742572]
["bitfinex","ETHUSD",1764951946570,0.1965,3072.8,3071.9,0.47742572]
["bitfinex","ETHUSD",1764951946763,0.1965,3072.8,3071.9,1.26126654]
["bitfinex","ETHUSD",1764951947204,0.1965,3072.8,3072.0,0.549]
["bitfinex","ETHUSD",1764951947205,0.47742572,3072.7,3072.0,0.549]
["bitfinex","ETHUSD",1764951947326,0.6528,3072.8,3072.0,0.549]
["bitfinex","ETHUSD",1764951947728,0.6528,3072.8,3071.9,1.26126654]
["bitfinex","ETHUSD",1764951947956,0.47742572,3072.7,3072.0,0.549]
["bitfinex","ETHUSD",1764951948158,0.47742572,3072.5,3071.2,5.75245866]
["bitfinex","ETHUSD",1764951948475,0.47742572,3072.5,3071.6,0.954504]
["bitfinex","ETHUSD",1764951948628,0.47742572,3072.5,3071.6,1.14511697]
["bitfinex","ETHUSD",1764951948834,0.47742572,3072.5,3071.6,1.61931697]
["bitfinex","ETHUSD",1764951949040,0.47742572,3072.3,3071.6,0.954504]
["bitfinex","ETHUSD",1764951949254,0.93372572,3072.5,3071.7,0.549]
["bitfinex","ETHUSD",1764951949473,0.47742572,3072.2,3071.6,0.549]
["bitfinex","ETHUSD",1764951949659,0.4563,3072.4,3071.6,0.549]
["bitfinex","ETHUSD",1764951949977,0.1965,3072.8,3071.8,0.405504]
["bitfinex","ETHUSD",1764951950139,0.47742572,3072.7,3071.9,0.47742572]
["bitfinex","ETHUSD",1764951950332,0.1965,3072.8,3071.9,0.47742572]
["bitfinex","ETHUSD",1764951950667,0.1965,3072.8,3072.0,0.405504]
["bitfinex","ETHUSD",1764951950840,0.1965,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1764951951047,0.47742572,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1764951951466,0.47742572,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951951649,0.47742572,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764951952036,0.4563,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951952346,0.47742572,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951952544,0.4563,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951952750,0.47742572,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1764951952968,0.4563,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951953781,1.13022572,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1764951953936,0.47742572,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764951954885,0.47742572,3072.2,3072.0,0.001]
["bitfinex","ETHUSD",1764951955349,0.4563,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951955780,0.47742572,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951955937,0.47742572,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764951956136,0.47742572,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951956780,0.93372572,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951956937,0.4563,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951957489,0.47742572,3073.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951957490,1.13022572,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1764951957780,0.47742572,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1764951957987,0.47742572,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764951958282,0.4563,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1764951958469,0.47742572,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764951958851,0.93372572,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764951959148,0.47742572,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951959532,0.93372572,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951959934,0.4563,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951960148,0.93372572,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1764951960793,0.4563,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1764951960997,0.47742572,3072.6,3072.0,0.001]
["bitfinex","ETHUSD",1764951961161,0.407,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951961707,1.13022572,3072.8,3072.0,0.001]
["bitfinex","ETHUSD",1764951962005,0.4606,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951962169,0.4027,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1764951962358,0.88012572,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1764951962870,0.93742572,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951963255,1.34072572,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951963455,1.52254086,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951964257,1.52174086,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951964458,0.4592,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951964780,0.47742572,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764951965153,0.47742572,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1764951965355,0.47742572,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764951965601,0.47742572,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1764951965800,0.4579,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951965952,0.47742572,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764951966696,0.4579,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764951967054,0.47742572,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764951969208,0.47742572,3072.3,3072.0,0.001]
["bitfinex","ETHUSD",1764951969414,0.47742572,3072.5,3072.1,0.1921]
["bitfinex","ETHUSD",1764951969615,0.93532572,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764951969908,0.47942572,3072.7,3072.0,0.001]
["bitfinex","ETHUSD",1764951970055,0.47742572,3072.5,3072.0,0.001]
["bitfinex","ETHUSD",1764951970612,0.94992572,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951971016,1.33922572,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951971299,1.52089086,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764951973060,1.13109811,3071.9,3071.8,0.001]
["bitfinex","ETHUSD",1764951973266,1.13109811,3071.9,3070.0,1.16972572]
["bitfinex","ETHUSD",1764951973267,0.4,3071.4,3069.5,0.1921]
["bitfinex","ETHUSD",1764951973524,0.4,3071.4,3069.7,0.4945]
["bitfinex","ETHUSD",1764951973674,0.47742572,3070.7,3069.7,0.97192572]
["bitfinex","ETHUSD",1764951973875,0.47742572,3070.7,3069.7,1.14312829]
["bitfinex","ETHUSD",1764951974298,0.47742572,3070.7,3069.7,0.66570257]
["bitfinex","ETHUSD",1764951974604,0.4579,3070.6,3069.5,0.7401]
["bitfinex","ETHUSD",1764951974810,0.47742572,3070.3,3069.5,0.6866]
["bitfinex","ETHUSD",1764951975223,0.47742572,3070.3,3069.5,0.1921]
["bitfinex","ETHUSD",1764951975510,0.47742572,3070.7,3069.6,0.91721391]
["bitfinex","ETHUSD",1764951975511,0.47742572,3070.4,3069.6,0.91721391]
["bitfinex","ETHUSD",1764951975716,0.47742572,3070.4,3069.6,0.4945]
["bitfinex","ETHUSD",1764951976015,0.47742572,3070.4,3069.6,0.66580257]
["bitfinex","ETHUSD",1764951976496,0.47742572,3070.4,3069.7,0.4945]
["bitfinex","ETHUSD",1764951977356,0.47742572,3070.2,3069.5,0.1921]
["bitfinex","ETHUSD",1764951978170,0.47742572,3070.4,3069.5,0.6866]
["bitfinex","ETHUSD",1764951978490,0.47742572,3070.4,3069.5,1.10931391]
["bitfinex","ETHUSD",1764951978668,0.47742572,3070.4,3069.6,0.4945]
["bitfinex","ETHUSD",1764951978866,0.47742572,3070.2,3069.4,0.42371391]
["bitfinex","ETHUSD",1764951979119,0.47742572,3070.2,3069.4,0.001]
["bitfinex","ETHUSD",1764951979293,0.1948,3070.8,3069.5,0.4945]
["bitfinex","ETHUSD",1764951979503,0.1948,3070.8,3069.6,0.405504]
["bitfinex","ETHUSD",1764951979802,0.1948,3070.8,3069.6,0.82821791]
["bitfinex","ETHUSD",1764951979969,0.1948,3070.8,3069.7,0.4945]
["bitfinex","ETHUSD",1764951980171,0.4579,3070.7,3069.7,0.4945]
["bitfinex","ETHUSD",1764951980403,0.47742572,3070.4,3069.4,0.47842572]
["bitfinex","ETHUSD",1764951980705,0.47742572,3070.4,3069.4,0.001]
["bitfinex","ETHUSD",1764951980864,0.4579,3070.3,3069.4,0.001]
["bitfinex","ETHUSD",1764951983386,0.47742572,3070.0,3069.4,0.001]
["bitfinex","ETHUSD",1764951983761,0.47742572,3070.4,3069.4,0.4955]
["bitfinex","ETHUSD",1764951983967,0.93532572,3070.9,3069.9,0.4669]
["bitfinex","ETHUSD",1764951984168,0.47742572,3070.6,3069.9,0.4669]
["bitfinex","ETHUSD",1764951984365,0.4579,3071.6,3070.7,0.5666]
["bitfinex","ETHUSD",1764951984599,0.1613,3072.0,3070.7,0.5666]
["bitfinex","ETHUSD",1764951984900,0.47742572,3071.6,3070.7,0.5666]
["bitfinex","ETHUSD",1764951985103,0.002,3072.7,3071.6,18.158492]
["bitfinex","ETHUSD",1764951985314,0.002,3072.7,3070.8,0.4945]
["bitfinex","ETHUSD",1764951985315,0.0012,3072.7,3071.9,0.405504]
["bitfinex","ETHUSD",1764951985511,0.4591,3072.7,3071.9,0.405504]
["bitfinex","ETHUSD",1764951985724,0.4591,3072.7,3071.8,0.1921]
["bitfinex","ETHUSD",1764951985869,0.4591,3072.7,3071.4,0.1921]
["bitfinex","ETHUSD",1764951986070,0.4591,3072.7,3071.5,0.4945]
["bitfinex","ETHUSD",1764951986371,0.4591,3072.7,3071.6,0.405504]
["bitfinex","ETHUSD",1764951986575,0.0012,3072.7,3071.6,0.405504]
["bitfinex","ETHUSD",1764951986807,0.0012,3072.7,3071.6,0.4945]
["bitfinex","ETHUSD",1764951987383,0.47742572,3072.6,3071.6,1.15369553]
["bitfinex","ETHUSD",1764951987911,0.0012,3072.7,3071.9,0.405504]
["bitfinex","ETHUSD",1764951988418,0.0012,3072.7,3072.0,0.4945]
["bitfinex","ETHUSD",1764951988919,0.47742572,3072.6,3071.7,0.405504]
["bitfinex","ETHUSD",1764951989219,0.002,3072.0,3071.7,0.900004]
["bitfinex","ETHUSD",1764951989709,0.002,3072.0,3071.7,0.4945]
["bitfinex","ETHUSD",1764951989914,0.002,3072.0,3071.8,0.4945]
["bitfinex","ETHUSD",1764951990068,0.002,3072.0,3071.9,0.4669]
["bitfinex","ETHUSD",1764951990470,0.002,3072.0,3071.9,0.9614]
["bitfinex","ETHUSD",1764951990889,0.002,3072.0,3071.9,1.366904]
["bitfinex","ETHUSD",1764951991197,0.002,3072.0,3071.9,2.27693108]
["bitfinex","ETHUSD",1764951991396,0.002,3072.3,3072.0,0.405504]
["bitfinex","ETHUSD",1764951991566,0.002,3072.3,3072.2,10.60154911]
["bitfinex","ETHUSD",1764951991772,0.002,3072.3,3072.2,7.15077611]
["bitfinex","ETHUSD",1764951992100,0.002,3072.3,3071.9,1.3874528]
["bitfinex","ETHUSD",1764951992307,0.002,3072.3,3072.2,0.1921]
["bitfinex","ETHUSD",1764951992516,0.002,3072.3,3072.1,0.1921]
["bitfinex","ETHUSD",1764951992838,0.002,3072.3,3072.2,14.01109711]
["bitfinex","ETHUSD",1764951993111,0.002,3072.3,3072.2,8.98743411]
["bitfinex","ETHUSD",1764951993320,0.002,3072.3,3072.2,4.19152811]
["bitfinex","ETHUSD",1764951993617,0.002,3072.3,3072.2,4.62989092]
["bitfinex","ETHUSD",1764951994328,0.002,3072.3,3072.2,2.09249811]
["bitfinex","ETHUSD",1764951994845,0.002,3072.3,3072.2,4.94407011]
["bitfinex","ETHUSD",1764951995131,0.002,3072.3,3072.2,2.09249811]
["bitfinex","ETHUSD",1764951995702,0.002,3072.3,3072.2,7.68063011]
["bitfinex","ETHUSD",1764951995904,0.002,3072.3,3072.2,5.73758811]
["bitfinex","ETHUSD",1764951996198,0.002,3072.3,3072.2,2.9451365]
["bitfinex","ETHUSD",1764951996503,0.002,3072.3,3072.2,1.59799811]
["bitfinex","ETHUSD",1764951996813,0.002,3072.3,3072.2,2.08889811]
["bitfinex","ETHUSD",1764951997119,0.002,3072.3,3072.2,0.72559411]
["bitfinex","ETHUSD",1764951997316,0.002,3072.3,3072.1,1.46759411]
["bitfinex","ETHUSD",1764951997515,0.002,3072.3,3072.2,0.4759]
["bitfinex","ETHUSD",1764951997716,0.002,3072.3,3072.2,0.9668]
["bitfinex","ETHUSD",1764951997916,0.3443,3072.3,3072.1,0.547]
["bitfinex","ETHUSD",1764951998320,0.002,3072.3,3072.1,0.547]
["bitfinex","ETHUSD",1764951998496,0.4586,3072.2,3072.1,0.547]
["bitfinex","ETHUSD",1764951999014,0.8043,3072.2,3071.4,0.7391]
["bitfinex","ETHUSD",1764951999213,0.45482572,3072.1,3071.4,0.7391]
["bitfinex","ETHUSD",1764951999420,0.91682572,3072.1,3071.4,0.547]
["bitfinex","ETHUSD",1764952000037,0.462,3072.1,3071.4,0.547]
["bitfinex","ETHUSD",1764952001337,0.002,3072.3,3071.4,0.547]
["bitfinex","ETHUSD",1764952001338,0.002,3072.3,3071.9,0.47742572]
["bitfinex","ETHUSD",1764952003305,0.002,3072.3,3071.8,0.195]
["bitfinex","ETHUSD",1764952003723,0.002,3072.3,3071.6,0.72559411]
["bitfinex","ETHUSD",1764952003929,0.002,3072.3,3071.7,0.547]
["bitfinex","ETHUSD",1764952005913,0.002,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764952006545,0.0012,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764952006756,0.0012,3072.3,3072.2,0.2]
["bitfinex","ETHUSD",1764952006913,0.0012,3072.3,3072.2,1.86237358]
["bitfinex","ETHUSD",1764952007240,0.0012,3072.3,3072.2,17.69393669]
["bitfinex","ETHUSD",1764952007842,0.0012,3072.3,3072.2,16.41803669]
["bitfinex","ETHUSD",1764952008241,0.0012,3072.3,3072.2,0.6827]
["bitfinex","ETHUSD",1764952008560,0.0012,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764952009422,0.4982,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764952010451,0.299,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764952011028,0.0012,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764952011360,0.4982,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764952013160,0.0012,3072.3,3072.2,0.888204]
["bitfinex","ETHUSD",1764952013375,0.0012,3072.3,3072.2,2.48160493]
["bitfinex","ETHUSD",1764952013663,0.0012,3072.3,3072.2,5.00243993]
["bitfinex","ETHUSD",1764952014156,0.0012,3072.3,3072.2,5.50143993]
["bitfinex","ETHUSD",1764952014749,0.0012,3072.3,3072.2,1.99890493]
["bitfinex","ETHUSD",1764952015283,0.7969,3072.3,3072.2,0.72559411]
["bitfinex","ETHUSD",1764952015458,0.0012,3072.3,3072.1,0.72559411]
["bitfinex","ETHUSD",1764952015783,0.0012,3072.3,3072.1,1.20301983]
["bitfinex","ETHUSD",1764952016267,0.0012,3072.3,3072.2,0.4827]
["bitfinex","ETHUSD",1764952016977,0.0012,3072.3,3072.2,1.40759899]
["bitfinex","ETHUSD",1764952017185,0.0012,3072.3,3072.2,0.4827]
["bitfinex","ETHUSD",1764952018855,0.0012,3072.7,3072.5,0.405504]
["bitfinex","ETHUSD",1764952019155,0.002,3073.0,3072.8,4.829699]
["bitfinex","ETHUSD",1764952019355,0.002,3073.0,3072.9,0.4827]
["bitfinex","ETHUSD",1764952019886,0.002,3073.0,3072.9,0.9817]
["bitfinex","ETHUSD",1764952020086,0.002,3073.0,3072.7,0.405504]
["bitfinex","ETHUSD",1764952020295,0.002,3073.0,3072.1,0.47742572]
["bitfinex","ETHUSD",1764952020296,0.4579,3072.8,3072.0,7.06427011]
["bitfinex","ETHUSD",1764952020460,0.1988,3072.9,3072.1,0.546]
["bitfinex","ETHUSD",1764952021090,0.002,3073.0,3072.2,0.499]
["bitfinex","ETHUSD",1764952021291,0.002,3073.0,3072.4,7.06427011]
["bitfinex","ETHUSD",1764952021790,0.499,3073.0,3072.4,7.06427011]
["bitfinex","ETHUSD",1764952021987,0.299,3072.5,3071.9,0.001]
["bitfinex","ETHUSD",1764952022187,0.47742572,3072.7,3071.9,0.001]
["bitfinex","ETHUSD",1764952022388,0.299,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764952022592,0.497,3072.6,3071.9,0.001]
["bitfinex","ETHUSD",1764952023088,0.299,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764952023698,0.47742572,3072.8,3071.9,0.001]
["bitfinex","ETHUSD",1764952023699,0.497,3072.7,3071.9,0.001]
["bitfinex","ETHUSD",1764952023869,0.002,3072.6,3072.0,7.06427011]
["bitfinex","ETHUSD",1764952024193,0.002,3072.6,3072.1,2.00771684]
["bitfinex","ETHUSD",1764952024369,0.002,3072.6,3072.3,0.47742572]
["bitfinex","ETHUSD",1764952024565,0.002,3072.6,3072.2,0.546]
["bitfinex","ETHUSD",1764952025401,0.002,3072.6,3072.5,8.43279983]
["bitfinex","ETHUSD",1764952025570,0.002,3072.6,3072.5,8.68096822]
["bitfinex","ETHUSD",1764952025762,0.002,3072.6,3072.5,8.27546422]
["bitfinex","ETHUSD",1764952025955,0.002,3072.6,3072.5,1.6008831]
["bitfinex","ETHUSD",1764952026254,0.002,3072.6,3072.5,1.27159411]
["bitfinex","ETHUSD",1764952026458,0.002,3072.6,3072.1,7.73887011]
["bitfinex","ETHUSD",1764952026459,0.7998,3072.6,3071.9,0.47842572]
["bitfinex","ETHUSD",1764952026690,0.3221,3072.6,3072.1,0.47742572]
["bitfinex","ETHUSD",1764952026991,0.002,3072.6,3072.2,0.88292972]
["bitfinex","ETHUSD",1764952027356,0.3201,3072.3,3072.0,0.546]
["bitfinex","ETHUSD",1764952027559,0.4793,3072.5,3071.9,0.001]
["bitfinex","ETHUSD",1764952027794,0.4785,3072.4,3071.9,0.001]
["bitfinex","ETHUSD",1764952028685,0.47742572,3072.3,3071.9,0.001]
["bitfinex","ETHUSD",1764952029271,0.4941,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764952029892,0.7979,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764952030108,0.4941,3072.0,3071.9,0.001]
["bitfinex","ETHUSD",1764952030695,0.47742572,3072.5,3071.9,0.001]
["bitfinex","ETHUSD",1764952030998,0.4793,3072.4,3071.9,0.001]
["bitfinex","ETHUSD",1764952031202,0.002,3072.6,3071.9,0.001]
["bitfinex","ETHUSD",1764952031500,0.47742572,3072.5,3071.9,0.001]
["bitfinex","ETHUSD",1764952031704,0.4813,3072.6,3071.9,0.001]
["bitfinex","ETHUSD",1764952032214,0.002,3072.6,3072.0,0.47742572]
["bitfinex","ETHUSD",1764952032387,0.002,3072.6,3072.3,6.44206743]
["bitfinex","ETHUSD",1764952032592,0.002,3072.6,3072.3,6.98806743]
["bitfinex","ETHUSD",1764952033612,0.002,3072.6,3072.3,7.68687417]
["bitfinex","ETHUSD",1764952033915,0.002,3072.6,3072.3,6.98806743]
["bitfinex","ETHUSD",1764952036087,0.002,3072.6,3072.4,0.47742572]
["bitfinex","ETHUSD",1764952036711,0.002,3072.6,3072.5,0.9602]
["bitfinex","ETHUSD",1764952038794,0.002,3072.6,3072.5,0.4856]
["bitfinex","ETHUSD",1764952039930,0.002,3072.6,3072.4,0.72559411]
["bitfinex","ETHUSD",1764952040734,0.002,3072.6,3072.4,0.72659411]
["bitfinex","ETHUSD",1764952042440,0.3193,3072.5,3072.4,0.546]
["bitfinex","ETHUSD",1764952042833,0.797,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764952043614,0.3193,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764952044322,0.002,3072.6,3072.4,0.001]
["bitfinex","ETHUSD",1764952047431,0.002,3072.6,3072.5,0.4856]
["bitfinex","ETHUSD",1764952047753,0.002,3072.6,3072.4,0.001]
["bitfinex","ETHUSD",1764952048531,0.002,3073.0,3072.8,5.30086]
["bitfinex","ETHUSD",1764952048730,0.002,3073.0,3072.9,8.23693051]
["bitfinex","ETHUSD",1764952049033,0.0012,3073.1,3073.0,6.9087]
["bitfinex","ETHUSD",1764952049230,0.0012,3073.1,3073.0,7.3833]
["bitfinex","ETHUSD",1764952049561,0.0012,3073.1,3073.0,7.156767]
["bitfinex","ETHUSD",1764952049726,0.0012,3073.1,3073.0,4.95349]
["bitfinex","ETHUSD",1764952049933,0.0012,3073.1,3073.0,6.75459451]
["bitfinex","ETHUSD",1764952050353,0.1948,3074.1,3073.0,6.75459451]
["bitfinex","ETHUSD",1764952050560,0.47742572,3074.6,3073.7,6.44206743]
["bitfinex","ETHUSD",1764952050561,0.4793,3074.5,3073.7,6.44206743]
["bitfinex","ETHUSD",1764952050736,0.47742572,3074.4,3073.7,6.44206743]
["bitfinex","ETHUSD",1764952051133,0.4793,3074.3,3073.7,6.44206743]
["bitfinex","ETHUSD",1764952053274,0.47742572,3074.2,3073.7,6.44206743]
["bitfinex","ETHUSD",1764952053772,0.4793,3074.1,3073.7,6.44206743]
["bitfinex","ETHUSD",1764952054979,0.4793,3074.1,3070.9,1.958]
["bitfinex","ETHUSD",1764952054980,0.98202572,3073.8,3072.5,6.44206743]
["bitfinex","ETHUSD",1764952055145,0.47742572,3073.6,3072.5,6.44206743]
["bitfinex","ETHUSD",1764952055342,0.47742572,3073.5,3072.6,1.26959411]
["bitfinex","ETHUSD",1764952055544,0.47742572,3073.3,3072.6,1.26959411]
["bitfinex","ETHUSD",1764952055767,0.47742572,3073.3,3072.4,0.001]
["bitfinex","ETHUSD",1764952055768,0.6775,3072.7,3072.4,0.001]
["bitfinex","ETHUSD",1764952055966,0.3484,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764952056373,0.8156,3072.5,3072.4,0.001]
["bitfinex","ETHUSD",1764952057146,0.405504,3072.4,3072.0,0.001]
["bitfinex","ETHUSD",1764952057378,0.3484,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764952057875,0.8156,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764952062971,0.3484,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764952063383,0.8156,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764952065300,0.3484,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764952065898,0.8156,3072.1,3072.0,0.001]
["bitfinex","ETHUSD",1764952068530,0.512,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1764952068701,0.0031,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764952069097,0.5001,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1764952069326,0.405504,3071.2,3069.7,6.44206743]
["bitfinex","ETHUSD",1764952069741,0.497,3071.1,3069.7,6.44206743]
["bitfinex","ETHUSD",1764952069931,0.497,3071.1,3069.4,0.545]
["bitfinex","ETHUSD",1764952069932,0.405504,3071.0,3069.4,0.545]
["bitfinex","ETHUSD",1764952070133,0.404704,3071.0,3069.4,1.29060674]
["bitfinex","ETHUSD",1764952070310,0.1976,3071.6,3069.4,1.29060674]
["bitfinex","ETHUSD",1764952070311,0.47742572,3070.1,3069.4,1.29060674]
["bitfinex","ETHUSD",1764952071198,0.47742572,3070.1,3069.4,0.545]
["bitfinex","ETHUSD",1764952074106,0.47742572,3069.9,3069.4,0.545]
["bitfinex","ETHUSD",1764952074308,0.47742572,3069.9,3069.4,0.001]
["bitfinex","ETHUSD",1764952074309,0.47742572,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764952074732,0.1976,3069.8,3069.4,0.001]
["bitfinex","ETHUSD",1764952075346,0.497,3069.7,3069.4,0.001]
["bitfinex","ETHUSD",1764952075518,0.3027,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764952075918,0.7977,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764952080750,0.405504,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1764952081053,0.48242572,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764952081236,0.88792972,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764952081549,1.57586526,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764952082852,0.405504,3069.0,3068.7,0.001]
["bitfinex","ETHUSD",1764952083172,0.405504,3069.0,3067.0,0.544]
["bitfinex","ETHUSD",1764952083173,0.405504,3068.7,3067.3,0.1848]
["bitfinex","ETHUSD",1764952083579,0.405504,3068.7,3066.8,0.001]
["bitfinex","ETHUSD",1764952083580,0.4935,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1764952083972,0.9875,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1764952084172,1.393004,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1764952084550,0.405504,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1764952084857,0.48232572,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1764952085256,0.95032572,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1764952085649,1.35582972,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1764952086188,1.35582972,3067.2,3065.5,0.4905]
["bitfinex","ETHUSD",1764952086189,0.405504,3066.8,3065.5,0.4905]
["bitfinex","ETHUSD",1764952086402,0.5067,3066.9,3065.5,0.4905]
["bitfinex","ETHUSD",1764952086403,0.468,3066.7,3065.5,0.4905]
["bitfinex","ETHUSD",1764952086571,0.405504,3066.6,3065.5,0.4905]
["bitfinex","ETHUSD",1764952086784,0.405504,3066.6,3065.3,0.1848]
["bitfinex","ETHUSD",1764952086952,0.468,3066.5,3065.3,0.1848]
["bitfinex","ETHUSD",1764952087149,0.468,3066.5,3065.3,0.6753]
["bitfinex","ETHUSD",1764952087551,0.1852,3066.9,3065.4,0.4905]
["bitfinex","ETHUSD",1764952087552,0.47742572,3066.3,3065.4,0.4905]
["bitfinex","ETHUSD",1764952087756,0.47742572,3066.7,3065.4,0.4905]
["bitfinex","ETHUSD",1764952087987,0.47742572,3066.7,3066.2,0.4763]
["bitfinex","ETHUSD",1764952088193,0.47742572,3066.9,3065.5,3.350944]
["bitfinex","ETHUSD",1764952088490,0.47742572,3066.9,3065.7,3.305403]
["bitfinex","ETHUSD",1764952088975,0.47742572,3066.9,3065.8,0.4905]
["bitfinex","ETHUSD",1764952088976,0.47742572,3066.6,3065.8,0.4905]
["bitfinex","ETHUSD",1764952089575,0.47742572,3066.6,3066.5,0.665]
["bitfinex","ETHUSD",1764952089878,0.47742572,3066.9,3066.5,0.665]
["bitfinex","ETHUSD",1764952090178,0.47742572,3067.2,3066.8,0.4763]
["bitfinex","ETHUSD",1764952090381,0.47742572,3067.0,3066.8,0.4763]
["bitfinex","ETHUSD",1764952090848,0.67222572,3067.6,3066.8,0.4763]
["bitfinex","ETHUSD",1764952091054,0.94542572,3068.6,3067.5,0.665]
["bitfinex","ETHUSD",1764952091352,0.47742572,3068.4,3067.6,0.4763]
["bitfinex","ETHUSD",1764952091559,0.47662572,3068.6,3068.1,0.665]
["bitfinex","ETHUSD",1764952091793,0.47662572,3068.6,3068.3,0.4763]
["bitfinex","ETHUSD",1764952092094,0.47662572,3068.6,3068.1,0.1887]
["bitfinex","ETHUSD",1764952092095,0.66836126,3069.1,3068.5,0.4763]
["bitfinex","ETHUSD",1764952093199,0.47742572,3068.6,3068.1,0.1887]
["bitfinex","ETHUSD",1764952093359,0.47742572,3068.6,3068.2,0.4905]
["bitfinex","ETHUSD",1764952093559,0.47742572,3068.8,3068.5,0.4763]
["bitfinex","ETHUSD",1764952093805,0.47742572,3068.8,3068.2,0.4905]
["bitfinex","ETHUSD",1764952094505,0.47742572,3068.8,3068.1,0.1887]
["bitfinex","ETHUSD",1764952094506,0.002,3071.7,3068.8,0.405504]
["bitfinex","ETHUSD",1764952094725,0.002,3071.7,3070.1,0.405504]
["bitfinex","ETHUSD",1764952095004,0.002,3071.7,3070.1,0.72559411]
["bitfinex","ETHUSD",1764952095308,0.468,3071.5,3070.2,0.543]
["bitfinex","ETHUSD",1764952095790,0.468,3071.5,3070.3,0.543]
["bitfinex","ETHUSD",1764952095965,0.468,3071.5,3070.2,0.0138]
["bitfinex","ETHUSD",1764952096161,0.468,3071.5,3069.7,0.16993869]
["bitfinex","ETHUSD",1764952096162,1.92549334,3071.0,3070.3,0.543]
["bitfinex","ETHUSD",1764952096363,0.002,3071.0,3070.3,0.543]
["bitfinex","ETHUSD",1764952096558,0.002,3071.0,3069.9,0.0138]
["bitfinex","ETHUSD",1764952096789,0.6532,3070.9,3069.7,0.16993869]
["bitfinex","ETHUSD",1764952097267,0.468,3070.8,3069.7,0.16993869]
["bitfinex","ETHUSD",1764952097475,1.81372624,3070.8,3069.7,0.16993869]
["bitfinex","ETHUSD",1764952097689,0.405504,3070.7,3069.7,0.16993869]
["bitfinex","ETHUSD",1764952097896,0.468,3070.6,3069.7,0.16993869]
["bitfinex","ETHUSD",1764952098378,0.1852,3069.8,3069.7,0.16993869]
["bitfinex","ETHUSD",1764952098779,0.6532,3069.8,3069.7,0.16993869]
["bitfinex","ETHUSD",1764952098984,0.6532,3069.8,3066.7,3.91047425]
["bitfinex","ETHUSD",1764952098985,0.6532,3069.8,3067.7,6.75898726]
["bitfinex","ETHUSD",1764952099166,0.468,3069.7,3068.1,0.7317]
["bitfinex","ETHUSD",1764952099506,0.468,3069.7,3068.1,0.1887]
["bitfinex","ETHUSD",1764952100161,0.47742572,3068.4,3067.5,0.1887]
["bitfinex","ETHUSD",1764952101494,0.94542572,3068.4,3067.5,0.1887]
["bitfinex","ETHUSD",1764952102007,0.47742572,3068.0,3067.5,0.1887]
["bitfinex","ETHUSD",1764952102302,0.47742572,3068.4,3067.5,0.2025]
["bitfinex","ETHUSD",1764952102505,0.47742572,3068.2,3067.5,0.1887]
["bitfinex","ETHUSD",1764952102668,0.1852,3069.3,3067.9,0.405504]
["bitfinex","ETHUSD",1764952103066,0.1852,3069.3,3068.0,0.0138]
["bitfinex","ETHUSD",1764952103284,0.47742572,3068.9,3068.0,0.0138]
["bitfinex","ETHUSD",1764952103486,0.47742572,3068.7,3068.0,0.0138]
["bitfinex","ETHUSD",1764952104371,0.47742572,3068.9,3068.0,0.0138]
["bitfinex","ETHUSD",1764952104979,0.47742572,3068.7,3068.0,0.0138]
["bitfinex","ETHUSD",1764952105191,0.47742572,3069.3,3068.2,0.47742572]
["bitfinex","ETHUSD",1764952105390,0.47742572,3069.3,3068.3,0.543]
["bitfinex","ETHUSD",1764952105391,0.47742572,3068.9,3068.3,0.543]
["bitfinex","ETHUSD",1764952105591,0.47742572,3069.1,3068.4,0.543]
["bitfinex","ETHUSD",1764952105796,0.47742572,3069.1,3068.1,0.47742572]
["bitfinex","ETHUSD",1764952106000,0.47742572,3069.1,3068.2,0.543]
["bitfinex","ETHUSD",1764952106297,0.66262572,3069.8,3068.4,0.72559411]
["bitfinex","ETHUSD",1764952106499,0.66262572,3069.8,3067.8,1.20301983]
["bitfinex","ETHUSD",1764952106500,0.47742572,3069.0,3068.5,0.83675111]
["bitfinex","ETHUSD",1764952106673,0.1852,3069.8,3068.5,0.543]
["bitfinex","ETHUSD",1764952106869,0.468,3069.7,3068.5,0.543]
["bitfinex","ETHUSD",1764952107901,0.1852,3068.6,3066.8,0.001]
["bitfinex","ETHUSD",1764952108099,0.1852,3068.6,3066.9,0.543]
["bitfinex","ETHUSD",1764952108302,0.468,3068.5,3066.9,0.543]
["bitfinex","ETHUSD",1764952108908,0.468,3068.5,3066.8,0.001]
["bitfinex","ETHUSD",1764952109094,0.468,3068.5,3066.8,0.544]
["bitfinex","ETHUSD",1764952109804,0.47742572,3067.7,3066.8,0.544]
["bitfinex","ETHUSD",1764952110004,0.47742572,3067.7,3066.9,0.47742572]
["bitfinex","ETHUSD",1764952110205,0.47742572,3068.3,3066.9,1.21681983]
["bitfinex","ETHUSD",1764952110410,0.47742572,3068.5,3067.3,0.405504]
["bitfinex","ETHUSD",1764952110611,0.468,3068.8,3067.3,0.405504]
["bitfinex","ETHUSD",1764952110612,0.66262572,3068.9,3067.4,0.72559411]
["bitfinex","ETHUSD",1764952110796,0.66262572,3068.9,3067.5,0.405504]
["bitfinex","ETHUSD",1764952111113,0.66262572,3068.9,3067.7,1.13109811]
["bitfinex","ETHUSD",1764952111316,0.468,3068.8,3067.8,0.543]
["bitfinex","ETHUSD",1764952111488,0.47742572,3068.2,3067.1,0.405504]
["bitfinex","ETHUSD",1764952111883,0.47742572,3068.2,3067.1,0.419604]
["bitfinex","ETHUSD",1764952112611,0.47662572,3068.2,3067.2,0.49152572]
["bitfinex","ETHUSD",1764952113029,0.47662572,3068.2,3067.2,0.47742572]
["bitfinex","ETHUSD",1764952113030,0.47742572,3068.0,3067.2,0.47742572]
["bitfinex","ETHUSD",1764952113209,0.47742572,3068.3,3067.3,0.419604]
["bitfinex","ETHUSD",1764952113607,0.47742572,3068.3,3067.0,0.47742572]
["bitfinex","ETHUSD",1764952113608,0.47742572,3067.9,3067.0,0.47742572]
["bitfinex","ETHUSD",1764952113811,0.47742572,3068.1,3067.1,0.948504]
["bitfinex","ETHUSD",1764952114597,0.1963,3067.2,3066.8,0.001]
["bitfinex","ETHUSD",1764952116100,0.47742572,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764952116687,0.47742572,3067.1,3066.8,0.001]
["bitfinex","ETHUSD",1764952116887,0.4501,3067.0,3066.8,0.001]
["bitfinex","ETHUSD",1764952117214,0.47742572,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764952118037,0.1963,3067.5,3066.8,0.001]
["bitfinex","ETHUSD",1764952118333,0.47742572,3067.6,3066.8,0.001]
["bitfinex","ETHUSD",1764952118491,0.47742572,3067.9,3066.8,0.001]
["bitfinex","ETHUSD",1764952118692,0.4501,3068.2,3066.8,0.001]
["bitfinex","ETHUSD",1764952118693,0.4501,3068.2,3066.8,0.0151]
["bitfinex","ETHUSD",1764952118931,0.47742572,3068.3,3066.8,0.0151]
["bitfinex","ETHUSD",1764952119095,0.66262572,3068.9,3067.0,1.13109811]
["bitfinex","ETHUSD",1764952119096,0.47742572,3068.7,3067.0,1.13109811]
["bitfinex","ETHUSD",1764952119289,0.47742572,3068.4,3067.2,0.405504]
["bitfinex","ETHUSD",1764952119492,0.47742572,3068.4,3067.1,0.78900854]
["bitfinex","ETHUSD",1764952119493,0.47742572,3068.7,3067.4,0.405504]
["bitfinex","ETHUSD",1764952119691,0.92752572,3068.7,3067.3,0.543]
["bitfinex","ETHUSD",1764952120121,0.47742572,3068.5,3067.4,0.405504]
["bitfinex","ETHUSD",1764952120344,0.47742572,3068.5,3067.5,0.72559411]
["bitfinex","ETHUSD",1764952120515,0.47742572,3068.5,3067.6,1.33341854]
["bitfinex","ETHUSD",1764952120946,0.47742572,3068.5,3067.7,0.543]
["bitfinex","ETHUSD",1764952121648,0.47742572,3068.5,3067.6,0.79041854]
["bitfinex","ETHUSD",1764952121649,0.47742572,3068.5,3067.6,1.33341854]
["bitfinex","ETHUSD",1764952122248,0.47742572,3068.5,3067.6,0.79041854]
["bitfinex","ETHUSD",1764952122545,0.47742572,3068.3,3067.7,0.543]
["bitfinex","ETHUSD",1764952122847,0.47742572,3068.1,3067.6,0.79041854]
["bitfinex","ETHUSD",1764952123041,0.47742572,3068.1,3067.4,0.543]
["bitfinex","ETHUSD",1764952123348,0.47742572,3067.9,3067.3,0.543]
["bitfinex","ETHUSD",1764952123968,0.47742572,3068.1,3067.3,0.543]
["bitfinex","ETHUSD",1764952124128,0.47742572,3068.3,3067.3,0.543]
["bitfinex","ETHUSD",1764952124333,0.47742572,3068.3,3067.4,0.542]
["bitfinex","ETHUSD",1764952124557,0.72559411,3068.8,3067.4,0.542]
["bitfinex","ETHUSD",1764952124558,0.1963,3068.9,3068.0,6.75898726]
["bitfinex","ETHUSD",1764952124764,0.1963,3068.9,3067.5,0.91552955]
["bitfinex","ETHUSD",1764952124765,0.1963,3068.9,3068.1,0.67589873]
["bitfinex","ETHUSD",1764952124918,0.1963,3068.9,3067.7,0.405504]
["bitfinex","ETHUSD",1764952125358,0.4753,3068.8,3067.8,0.542]
["bitfinex","ETHUSD",1764952125847,0.4753,3068.8,3067.7,0.542]
["bitfinex","ETHUSD",1764952126631,0.4753,3068.8,3067.4,0.542]
["bitfinex","ETHUSD",1764952126839,10.51398726,3070.4,3067.4,0.542]
["bitfinex","ETHUSD",1764952126840,0.47742572,3069.3,3068.0,6.75898726]
["bitfinex","ETHUSD",1764952127147,0.4753,3069.7,3068.2,0.405504]
["bitfinex","ETHUSD",1764952127367,0.002,3068.6,3068.2,0.405504]
["bitfinex","ETHUSD",1764952127524,0.002,3068.6,3068.3,0.0141]
["bitfinex","ETHUSD",1764952127736,0.002,3068.6,3068.5,7.16449126]
["bitfinex","ETHUSD",1764952127937,0.002,3068.6,3068.5,12.0182635]
["bitfinex","ETHUSD",1764952128175,0.1849,3070.3,3068.9,1.13109811]
["bitfinex","ETHUSD",1764952128336,0.1849,3070.3,3068.9,0.405504]
["bitfinex","ETHUSD",1764952128540,0.1849,3070.3,3069.1,1.13109811]
["bitfinex","ETHUSD",1764952128860,0.1849,3070.3,3069.3,0.405504]
["bitfinex","ETHUSD",1764952129060,0.1849,3070.3,3069.4,0.542]
["bitfinex","ETHUSD",1764952129253,0.002,3071.0,3069.4,0.542]
["bitfinex","ETHUSD",1764952129254,0.1849,3070.5,3069.4,0.542]
["bitfinex","ETHUSD",1764952129457,0.47742572,3070.0,3069.4,0.542]
["bitfinex","ETHUSD",1764952129938,0.1849,3069.9,3069.4,0.542]
["bitfinex","ETHUSD",1764952130141,0.47742572,3070.2,3069.4,0.542]
["bitfinex","ETHUSD",1764952130881,0.47742572,3069.9,3069.4,0.542]
["bitfinex","ETHUSD",1764952132959,0.47742572,3070.3,3069.4,0.0141]
["bitfinex","ETHUSD",1764952133162,0.47742572,3070.3,3069.5,0.542]
["bitfinex","ETHUSD",1764952133360,0.47742572,3070.1,3069.1,2.314715]
["bitfinex","ETHUSD",1764952133678,0.47742572,3070.1,3069.3,0.405504]
["bitfinex","ETHUSD",1764952133861,0.47662572,3070.1,3069.3,0.405504]
["bitfinex","ETHUSD",1764952134266,0.47662572,3070.1,3069.4,0.542]
["bitfinex","ETHUSD",1764952134464,0.47662572,3070.1,3068.5,0.77205913]
["bitfinex","ETHUSD",1764952134465,0.1849,3069.4,3068.5,0.77205913]
["bitfinex","ETHUSD",1764952134670,0.1849,3069.4,3068.3,0.542]
["bitfinex","ETHUSD",1764952134978,0.4753,3069.3,3067.3,0.0141]
["bitfinex","ETHUSD",1764952135285,0.4753,3069.3,3067.4,0.542]
["bitfinex","ETHUSD",1764952135450,0.72559411,3069.1,3067.5,0.405504]
["bitfinex","ETHUSD",1764952135785,0.47742572,3068.0,3066.7,0.0141]
["bitfinex","ETHUSD",1764952136084,0.47742572,3068.0,3066.9,0.542]
["bitfinex","ETHUSD",1764952136255,0.1831,3067.9,3066.9,0.542]
["bitfinex","ETHUSD",1764952136458,0.1831,3067.9,3066.7,0.0141]
["bitfinex","ETHUSD",1764952136661,0.1831,3067.9,3066.9,0.542]
["bitfinex","ETHUSD",1764952137057,0.1831,3067.9,3066.7,0.0141]
["bitfinex","ETHUSD",1764952137259,0.1831,3067.9,3066.9,0.542]
["bitfinex","ETHUSD",1764952138685,0.47742572,3067.5,3066.7,0.0141]
["bitfinex","ETHUSD",1764952138894,0.47742572,3067.5,3067.0,0.542]
["bitfinex","ETHUSD",1764952139189,0.47742572,3067.5,3066.4,0.001]
["bitfinex","ETHUSD",1764952139392,0.47742572,3067.5,3066.9,0.542]
["bitfinex","ETHUSD",1764952140267,0.47742572,3067.8,3066.9,0.542]
["bitfinex","ETHUSD",1764952140569,0.47742572,3067.4,3066.9,0.542]
["bitfinex","ETHUSD",1764952141268,0.47742572,3067.4,3066.8,0.001]
["bitfinex","ETHUSD",1764952141579,0.47742572,3067.1,3066.8,0.543]
["bitfinex","ETHUSD",1764952141958,0.47742572,3067.8,3066.8,0.5571]
["bitfinex","ETHUSD",1764952142195,0.47742572,3067.6,3066.9,2.322816]
["bitfinex","ETHUSD",1764952142490,0.47742572,3067.4,3066.8,0.543]
["bitfinex","ETHUSD",1764952142833,0.47742572,3067.2,3066.8,0.543]
["bitfinex","ETHUSD",1764952143031,0.47742572,3067.4,3066.8,0.543]
["bitfinex","ETHUSD",1764952143726,0.47742572,3067.6,3066.8,0.543]
["bitfinex","ETHUSD",1764952143931,0.47742572,3067.2,3066.8,0.543]
["bitfinex","ETHUSD",1764952144138,0.47742572,3067.0,3066.8,0.543]
["bitfinex","ETHUSD",1764952144521,0.47742572,3067.2,3066.8,0.543]
["bitfinex","ETHUSD",1764952145907,0.47742572,3067.0,3066.8,0.543]
["bitfinex","ETHUSD",1764952146304,1.1432,3066.9,3066.8,0.001]
["bitfinex","ETHUSD",1764952146927,1.1432,3066.9,3066.4,0.001]
["bitfinex","ETHUSD",1764952147124,0.4748,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1764952147313,0.9627,3066.5,3066.1,0.001]
["bitfinex","ETHUSD",1764952147642,0.95222572,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952148047,1.63188086,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952148748,0.9627,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952153327,0.47742572,3066.4,3066.1,0.001]
["bitfinex","ETHUSD",1764952153540,0.95222572,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952153944,1.44012572,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952155152,1.43932572,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952155348,1.63100086,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952155858,6.00374486,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952156155,6.72933897,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952156755,4.78380097,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952157258,5.03879397,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952157459,2.35659497,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952158134,1.63100086,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1764952158960,1.63100086,3066.2,3065.0,0.001]
["bitfinex","ETHUSD",1764952158961,30.405504,3066.1,3065.0,0.001]
["bitfinex","ETHUSD",1764952159166,0.6553,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764952159550,1.1432,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1764952160264,1.1432,3065.1,3064.4,0.001]
["bitfinex","ETHUSD",1764952160265,9.23742911,3065.1,3064.4,0.001]
["bitfinex","ETHUSD",1764952160433,0.6553,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764952160845,1.1432,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764952165765,0.65792572,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1764952165981,0.47742572,3065.0,3064.4,0.001]
["bitfinex","ETHUSD",1764952166285,0.47742572,3065.3,3064.4,0.001]
["bitfinex","ETHUSD",1764952166475,0.47742572,3065.1,3064.4,0.0191]
["bitfinex","ETHUSD",1764952166857,0.47742572,3065.1,3064.4,0.001]
["bitfinex","ETHUSD",1764952167056,0.47742572,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1764952167795,0.47742572,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1764952168496,0.47742572,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1764952168789,0.47742572,3064.6,3064.4,0.001]
["bitfinex","ETHUSD",1764952169304,0.47742572,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1764952170613,0.1805,3065.6,3064.7,0.0181]
["bitfinex","ETHUSD",1764952170900,0.47742572,3065.7,3064.7,0.0181]
["bitfinex","ETHUSD",1764952171099,0.47742572,3065.9,3064.8,0.0181]
["bitfinex","ETHUSD",1764952171600,0.47742572,3066.6,3064.8,0.0181]
["bitfinex","ETHUSD",1764952171601,0.4879,3066.5,3064.9,0.65108766]
["bitfinex","ETHUSD",1764952171786,6.47467662,3067.7,3064.9,0.65108766]
["bitfinex","ETHUSD",1764952171787,0.47742572,3065.9,3065.0,0.0181]
["bitfinex","ETHUSD",1764952172910,0.47742572,3066.1,3065.0,0.49552572]
["bitfinex","ETHUSD",1764952173303,0.47742572,3066.6,3066.0,0.0181]
["bitfinex","ETHUSD",1764952173533,0.47742572,3066.2,3065.3,6.47467662]
["bitfinex","ETHUSD",1764952173721,0.47742572,3066.2,3065.4,0.66737766]
["bitfinex","ETHUSD",1764952173930,0.47742572,3066.4,3065.5,0.47742572]
["bitfinex","ETHUSD",1764952174110,0.47742572,3066.4,3065.5,0.49552572]
["bitfinex","ETHUSD",1764952174632,0.47742572,3066.2,3065.5,0.0181]
["bitfinex","ETHUSD",1764952174809,0.47742572,3066.4,3065.5,0.0181]
["bitfinex","ETHUSD",1764952174810,0.47742572,3066.1,3065.5,0.0181]
["bitfinex","ETHUSD",1764952175128,0.47742572,3066.1,3064.8,7.67769645]
["bitfinex","ETHUSD",1764952175332,0.47742572,3065.9,3065.1,0.5591]
["bitfinex","ETHUSD",1764952176234,0.47742572,3066.4,3065.2,0.49552572]
["bitfinex","ETHUSD",1764952176432,0.47742572,3066.0,3064.9,1.14661338]
["bitfinex","ETHUSD",1764952176651,0.47742572,3066.2,3064.9,1.01842572]
["bitfinex","ETHUSD",1764952176836,0.47742572,3066.0,3065.1,0.47742572]
["bitfinex","ETHUSD",1764952177338,0.47742572,3066.0,3065.0,0.0181]
["bitfinex","ETHUSD",1764952177339,0.47742572,3065.8,3065.0,0.0181]
["bitfinex","ETHUSD",1764952177541,0.4567,3066.3,3065.0,0.0181]
["bitfinex","ETHUSD",1764952177542,0.47742572,3066.1,3065.0,0.49552572]
["bitfinex","ETHUSD",1764952177839,0.47742572,3066.1,3064.6,0.0181]
["bitfinex","ETHUSD",1764952178004,0.4567,3066.0,3064.6,0.0181]
["bitfinex","ETHUSD",1764952178204,0.4567,3066.0,3064.6,0.79413707]
["bitfinex","ETHUSD",1764952178406,0.182,3065.9,3064.6,0.79413707]
["bitfinex","ETHUSD",1764952178926,0.6387,3065.9,3064.6,0.77603707]
["bitfinex","ETHUSD",1764952179235,0.47742572,3065.1,3064.4,0.542]
["bitfinex","ETHUSD",1764952179828,0.47742572,3065.5,3064.4,0.542]
["bitfinex","ETHUSD",1764952180136,0.47742572,3065.5,3064.4,0.406504]
["bitfinex","ETHUSD",1764952180347,0.47742572,3065.5,3064.5,1.22111983]
["bitfinex","ETHUSD",1764952180562,0.47742572,3065.5,3064.6,0.81023005]
["bitfinex","ETHUSD",1764952180763,0.47742572,3065.5,3064.6,0.82833005]
["bitfinex","ETHUSD",1764952181267,0.47742572,3065.5,3064.6,0.81023005]
["bitfinex","ETHUSD",1764952181564,0.47742572,3065.5,3064.4,6.47567662]
["bitfinex","ETHUSD",1764952181565,0.47742572,3065.1,3064.4,0.542]
["bitfinex","ETHUSD",1764952182176,0.47742572,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1764952182663,0.47742572,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1764952182984,0.1973,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1764952183473,0.47742572,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1764952183681,0.1973,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1764952183878,0.47742572,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1764952184665,0.4535,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764952184886,0.93092572,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764952185037,1.57292086,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1764952185765,0.1973,3063.9,3063.7,0.001]
["bitfinex","ETHUSD",1764952186130,0.1973,3064.1,3063.7,0.001]
["bitfinex","ETHUSD",1764952186563,0.4556,3064.0,3063.7,0.001]
["bitfinex","ETHUSD",1764952187164,0.47742572,3063.9,3063.7,0.001]
["bitfinex","ETHUSD",1764952187335,0.4535,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952187531,0.9091,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952188162,0.47742572,3063.9,3063.7,0.001]
["bitfinex","ETHUSD",1764952188580,0.9091,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952191492,1.38652572,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952191795,1.57292086,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952192904,1.97842486,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952195213,1.57292086,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952195516,1.97842486,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952196820,1.09549514,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952197029,0.9091,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952197387,0.9083,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952198206,1.313804,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952198409,10.53714011,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952198612,7.15780611,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952198814,7.92132929,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952199488,19.04527529,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1764952199689,19.04527529,3063.8,3063.0,0.001]
["bitfinex","ETHUSD",1764952199690,0.4838,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1764952200096,0.4838,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764952200482,0.9509,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764952201305,0.4838,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764952201611,0.9509,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764952202110,1.356404,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764952202314,1.53978697,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764952203121,11.13063197,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1764952203334,11.13063197,3063.1,3061.3,0.0209]
["bitfinex","ETHUSD",1764952203335,0.6797,3062.4,3061.3,0.0209]
["bitfinex","ETHUSD",1764952203693,0.4671,3062.3,3060.9,0.0209]
["bitfinex","ETHUSD",1764952203908,0.6797,3062.4,3060.9,0.0209]
["bitfinex","ETHUSD",1764952203909,0.1959,3062.6,3061.3,0.72559411]
["bitfinex","ETHUSD",1764952204108,0.1959,3062.6,3061.4,0.44605941]
["bitfinex","ETHUSD",1764952204320,0.663,3062.6,3061.0,0.0209]
["bitfinex","ETHUSD",1764952204524,0.405504,3062.5,3060.8,0.0209]
["bitfinex","ETHUSD",1764952204687,0.405504,3062.4,3061.1,0.0209]
["bitfinex","ETHUSD",1764952204892,0.405504,3062.4,3060.4,0.74649411]
["bitfinex","ETHUSD",1764952205189,0.6697,3062.9,3060.9,6.95210234]
["bitfinex","ETHUSD",1764952205394,0.1912,3062.9,3061.0,1.4743734]
["bitfinex","ETHUSD",1764952205622,3.450062,3062.7,3061.0,1.44170434]
["bitfinex","ETHUSD",1764952205827,0.405504,3062.6,3061.1,0.0209]
["bitfinex","ETHUSD",1764952205994,0.47742572,3061.6,3061.1,0.0209]
["bitfinex","ETHUSD",1764952206193,0.47742572,3061.6,3060.6,0.72559411]
["bitfinex","ETHUSD",1764952206392,0.47742572,3061.4,3060.7,0.79492707]
["bitfinex","ETHUSD",1764952207089,0.47742572,3061.4,3060.8,0.0209]
["bitfinex","ETHUSD",1764952207292,0.1912,3062.2,3061.3,0.0209]
["bitfinex","ETHUSD",1764952207922,0.95592572,3062.4,3062.1,0.0209]
["bitfinex","ETHUSD",1764952207923,0.47742572,3062.4,3062.1,0.0209]
["bitfinex","ETHUSD",1764952208125,0.47742572,3062.4,3062.3,0.0209]
["bitfinex","ETHUSD",1764952208324,0.47742572,3062.6,3062.3,0.0209]
["bitfinex","ETHUSD",1764952208695,0.47742572,3062.6,3061.6,0.72559411]
["bitfinex","ETHUSD",1764952208696,0.47742572,3062.6,3062.5,0.0209]
["bitfinex","ETHUSD",1764952209309,0.47742572,3062.6,3061.8,0.0209]
["bitfinex","ETHUSD",1764952209519,0.47742572,3062.4,3061.8,0.0209]
["bitfinex","ETHUSD",1764952210218,0.47742572,3062.4,3062.3,0.0209]
["bitfinex","ETHUSD",1764952210419,0.47742572,3062.4,3061.8,0.0209]
["bitfinex","ETHUSD",1764952210619,0.47742572,3062.4,3060.2,0.47742572]
["bitfinex","ETHUSD",1764952210620,0.47742572,3061.9,3061.2,0.0209]
["bitfinex","ETHUSD",1764952210825,0.4785,3062.8,3061.2,0.0209]
["bitfinex","ETHUSD",1764952211134,0.4785,3062.8,3061.8,0.0209]
["bitfinex","ETHUSD",1764952211533,0.4785,3062.8,3061.2,0.0209]
["bitfinex","ETHUSD",1764952212442,0.47742572,3061.6,3060.8,0.74649411]
["bitfinex","ETHUSD",1764952212736,0.47742572,3061.6,3060.9,0.72211707]
["bitfinex","ETHUSD",1764952212935,0.47742572,3061.6,3060.6,0.001]
["bitfinex","ETHUSD",1764952212936,0.4785,3061.5,3060.6,0.001]
["bitfinex","ETHUSD",1764952213307,0.47742572,3061.6,3060.6,0.001]
["bitfinex","ETHUSD",1764952213630,0.47742572,3061.6,3060.6,0.0219]
["bitfinex","ETHUSD",1764952213938,0.47742572,3061.6,3060.6,0.001]
["bitfinex","ETHUSD",1764952213939,0.47742572,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1764952214113,0.47742572,3061.2,3060.6,0.0219]
["bitfinex","ETHUSD",1764952214313,0.47742572,3061.2,3061.1,0.0209]
["bitfinex","ETHUSD",1764952214508,0.47742572,3061.4,3061.1,0.0209]
["bitfinex","ETHUSD",1764952214741,0.47742572,3061.9,3061.3,0.0209]
["bitfinex","ETHUSD",1764952214899,0.47742572,3061.7,3061.5,0.0209]
["bitfinex","ETHUSD",1764952215308,0.47742572,3061.7,3060.8,0.0209]
["bitfinex","ETHUSD",1764952215626,0.47742572,3061.5,3060.8,0.0209]
["bitfinex","ETHUSD",1764952215811,0.47742572,3061.7,3060.8,0.0209]
["bitfinex","ETHUSD",1764952216013,0.47742572,3061.5,3060.8,0.80173298]
["bitfinex","ETHUSD",1764952217260,0.47742572,3062.1,3061.4,0.0209]
["bitfinex","ETHUSD",1764952217411,0.47742572,3061.9,3061.6,0.0209]
["bitfinex","ETHUSD",1764952217605,0.47742572,3061.9,3061.0,0.405504]
["bitfinex","ETHUSD",1764952217606,0.47742572,3061.7,3060.9,0.0209]
["bitfinex","ETHUSD",1764952218162,0.95592572,3061.7,3060.9,0.54]
["bitfinex","ETHUSD",1764952218539,0.95592572,3061.7,3060.6,0.47842572]
["bitfinex","ETHUSD",1764952218862,0.47742572,3061.5,3060.7,0.5609]
["bitfinex","ETHUSD",1764952219078,0.47742572,3061.3,3060.7,0.0209]
["bitfinex","ETHUSD",1764952219284,0.47742572,3061.3,3060.6,0.541]
["bitfinex","ETHUSD",1764952219840,0.47742572,3061.5,3061.2,0.0209]
["bitfinex","ETHUSD",1764952220190,0.47662572,3061.7,3061.2,0.0209]
["bitfinex","ETHUSD",1764952220350,0.47742572,3061.5,3061.2,0.0209]
["bitfinex","ETHUSD",1764952220552,0.47742572,3061.4,3060.7,0.0209]
["bitfinex","ETHUSD",1764952220891,0.95512572,3061.7,3060.7,0.0209]
["bitfinex","ETHUSD",1764952221187,0.4785,3062.0,3060.7,0.0209]
["bitfinex","ETHUSD",1764952221397,0.95792572,3062.3,3060.7,0.426404]
["bitfinex","ETHUSD",1764952221576,0.95792572,3062.3,3060.8,0.426404]
["bitfinex","ETHUSD",1764952221943,0.95792572,3062.3,3060.6,0.541]
["bitfinex","ETHUSD",1764952221944,0.95792572,3062.3,3060.9,0.0209]
["bitfinex","ETHUSD",1764952222149,0.47942572,3062.3,3061.2,0.405504]
["bitfinex","ETHUSD",1764952222349,0.47942572,3062.3,3061.3,0.8295505]
["bitfinex","ETHUSD",1764952222553,0.002,3062.3,3061.4,0.47742572]
["bitfinex","ETHUSD",1764952222864,0.47742572,3061.8,3061.2,0.539]
["bitfinex","ETHUSD",1764952223175,0.47742572,3062.0,3061.3,0.0209]
["bitfinex","ETHUSD",1764952223342,0.002,3062.3,3061.9,0.0209]
["bitfinex","ETHUSD",1764952224293,0.002,3062.3,3061.3,0.0209]
["bitfinex","ETHUSD",1764952224294,0.4785,3062.2,3061.3,0.0209]
["bitfinex","ETHUSD",1764952224448,0.002,3062.3,3061.3,0.0209]
["bitfinex","ETHUSD",1764952224649,0.002,3062.3,3061.3,0.74649411]
["bitfinex","ETHUSD",1764952224887,0.47742572,3062.2,3061.4,0.80779041]
["bitfinex","ETHUSD",1764952225658,0.47742572,3062.2,3061.4,0.539]
["bitfinex","ETHUSD",1764952225659,0.47742572,3062.0,3061.4,0.539]
["bitfinex","ETHUSD",1764952225859,0.47742572,3062.0,3061.3,0.72559411]
["bitfinex","ETHUSD",1764952226478,0.47742572,3062.2,3061.3,0.72559411]
["bitfinex","ETHUSD",1764952226891,0.47742572,3062.2,3061.4,0.0209]
["bitfinex","ETHUSD",1764952227042,0.002,3062.3,3061.4,0.0209]
["bitfinex","ETHUSD",1764952227475,0.002,3062.3,3062.2,0.0209]
["bitfinex","ETHUSD",1764952228075,0.002,3062.3,3061.8,0.74649411]
["bitfinex","ETHUSD",1764952228275,0.002,3062.3,3061.9,0.7538904]
["bitfinex","ETHUSD",1764952228574,0.47742572,3062.1,3061.0,0.405504]
["bitfinex","ETHUSD",1764952228779,0.47742572,3062.1,3061.2,1.26459411]
["bitfinex","ETHUSD",1764952229168,0.002,3062.3,3061.3,0.47742572]
["bitfinex","ETHUSD",1764952229374,0.002,3062.3,3061.0,0.72559411]
["bitfinex","ETHUSD",1764952229375,0.47742572,3061.8,3061.0,0.72559411]
["bitfinex","ETHUSD",1764952229578,0.47742572,3061.8,3060.6,0.001]
["bitfinex","ETHUSD",1764952229777,0.4785,3061.7,3060.6,0.54]
["bitfinex","ETHUSD",1764952230280,0.47742572,3062.0,3061.0,0.72559411]
["bitfinex","ETHUSD",1764952230498,0.47742572,3061.7,3061.0,0.72559411]
["bitfinex","ETHUSD",1764952231677,0.47742572,3061.5,3061.0,0.72559411]
["bitfinex","ETHUSD",1764952231850,0.47742572,3061.7,3061.0,0.72559411]
["bitfinex","ETHUSD",1764952232177,0.47742572,3061.5,3061.0,0.72559411]
["bitfinex","ETHUSD",1764952232383,0.47742572,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1764952232582,0.47742572,3061.5,3060.8,1.4620251]
["bitfinex","ETHUSD",1764952232782,0.47742572,3061.7,3060.8,1.4620251]
["bitfinex","ETHUSD",1764952233661,0.47742572,3061.4,3060.8,1.4620251]
["bitfinex","ETHUSD",1764952233967,0.95592572,3061.7,3060.9,0.539]
["bitfinex","ETHUSD",1764952234157,0.95592572,3061.7,3060.8,0.001]
["bitfinex","ETHUSD",1764952234158,0.1912,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1764952234353,0.6559,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1764952234568,0.47742572,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1764952235280,0.47742572,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1764952235480,0.47742572,3062.2,3060.8,0.001]
["bitfinex","ETHUSD",1764952235784,0.47742572,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1764952235976,0.4922,3061.9,3060.8,0.0219]
["bitfinex","ETHUSD",1764952236182,0.002,3063.0,3061.6,0.0209]
["bitfinex","ETHUSD",1764952236368,0.4922,3062.4,3061.6,0.0209]
["bitfinex","ETHUSD",1764952236902,0.002,3063.0,3061.5,0.539]
["bitfinex","ETHUSD",1764952237277,0.4922,3062.8,3061.5,0.5599]
["bitfinex","ETHUSD",1764952237989,0.4922,3062.6,3061.5,0.5599]
["bitfinex","ETHUSD",1764952238379,0.4942,3063.0,3062.2,0.0209]
["bitfinex","ETHUSD",1764952238699,0.002,3063.0,3062.2,3.137348]
["bitfinex","ETHUSD",1764952238867,0.002,3063.0,3062.2,4.27013632]
["bitfinex","ETHUSD",1764952239071,0.002,3063.0,3062.2,4.67564032]
["bitfinex","ETHUSD",1764952239300,0.002,3063.0,3062.2,4.24923632]
["bitfinex","ETHUSD",1764952239599,0.002,3063.0,3062.2,1.69268832]
["bitfinex","ETHUSD",1764952239802,0.0012,3062.3,3062.2,1.30639411]
["bitfinex","ETHUSD",1764952240009,0.0012,3062.3,3062.2,10.64426411]
["bitfinex","ETHUSD",1764952240525,0.0012,3062.3,3059.8,4.52335588]
["bitfinex","ETHUSD",1764952240526,0.4652,3062.3,3061.1,0.0209]
["bitfinex","ETHUSD",1764952240673,0.9574,3062.3,3061.2,0.539]
["bitfinex","ETHUSD",1764952240999,0.0012,3062.3,3061.5,0.72559411]
["bitfinex","ETHUSD",1764952241209,0.0012,3062.3,3061.5,0.70153972]
["bitfinex","ETHUSD",1764952241210,0.47742572,3062.1,3061.5,0.70153972]
["bitfinex","ETHUSD",1764952241369,0.47742572,3062.1,3061.2,0.5599]
["bitfinex","ETHUSD",1764952241570,0.47742572,3062.1,3061.2,0.539]
["bitfinex","ETHUSD",1764952242071,0.47742572,3062.1,3061.3,0.0209]
["bitfinex","ETHUSD",1764952242404,0.47862572,3062.3,3062.0,0.0209]
["bitfinex","ETHUSD",1764952242405,0.0012,3062.3,3062.0,0.0209]
["bitfinex","ETHUSD",1764952242611,0.0012,3062.3,3062.2,0.0209]
["bitfinex","ETHUSD",1764952242973,0.002,3062.7,3062.5,0.405504]
["bitfinex","ETHUSD",1764952243279,0.002,3062.7,3062.6,0.5587]
["bitfinex","ETHUSD",1764952243479,0.002,3062.7,3062.6,8.68741711]
["bitfinex","ETHUSD",1764952243699,0.002,3062.7,3062.6,10.25509982]
["bitfinex","ETHUSD",1764952243902,0.002,3062.7,3062.6,9.62140182]
["bitfinex","ETHUSD",1764952244093,0.002,3062.7,3062.6,3.25748082]
["bitfinex","ETHUSD",1764952244279,0.002,3062.7,3062.6,10.01809982]
["bitfinex","ETHUSD",1764952244482,0.002,3062.7,3062.6,7.50591311]
["bitfinex","ETHUSD",1764952244687,0.002,3062.7,3062.6,0.5587]
["bitfinex","ETHUSD",1764952245433,0.002,3063.0,3062.7,0.405504]
["bitfinex","ETHUSD",1764952245578,0.002,3063.0,3062.9,0.0197]
["bitfinex","ETHUSD",1764952246118,0.002,3063.0,3062.9,0.444904]
["bitfinex","ETHUSD",1764952246277,0.002,3063.0,3062.9,0.0394]
["bitfinex","ETHUSD",1764952247105,0.002,3063.0,3062.9,0.0197]
["bitfinex","ETHUSD",1764952247412,0.002,3063.0,3062.9,0.0394]
["bitfinex","ETHUSD",1764952247616,0.002,3063.0,3062.9,0.92232972]
["bitfinex","ETHUSD",1764952247778,0.002,3063.0,3062.9,1.17541507]
["bitfinex","ETHUSD",1764952247979,0.002,3063.0,3062.9,1.15571507]
["bitfinex","ETHUSD",1764952248313,0.002,3063.0,3062.9,1.17541507]
["bitfinex","ETHUSD",1764952249015,0.002,3063.0,3062.9,4.52030918]
["bitfinex","ETHUSD",1764952249386,0.002,3063.0,3062.9,4.43356018]
["bitfinex","ETHUSD",1764952249586,0.002,3063.0,3062.9,0.99837946]
["bitfinex","ETHUSD",1764952249777,0.002,3063.0,3062.9,0.72559411]
["bitfinex","ETHUSD",1764952250106,0.9576,3063.0,3062.5,0.538]
["bitfinex","ETHUSD",1764952250275,0.002,3063.0,3062.5,0.538]
["bitfinex","ETHUSD",1764952250479,0.002,3063.0,3062.5,0.5577]
["bitfinex","ETHUSD",1764952250676,0.002,3063.0,3062.9,0.0197]
["bitfinex","ETHUSD",1764952251123,0.002,3063.0,3062.1,6.81210994]
["bitfinex","ETHUSD",1764952251290,0.1801,3062.9,3062.7,0.538]
["bitfinex","ETHUSD",1764952251475,0.6472,3062.9,3061.6,7.26983566]
["bitfinex","ETHUSD",1764952251673,0.6472,3062.9,3061.9,0.03265945]
["bitfinex","ETHUSD",1764952251920,0.6472,3062.9,3061.8,0.72559411]
["bitfinex","ETHUSD",1764952251921,0.47742572,3062.7,3061.8,0.72559411]
["bitfinex","ETHUSD",1764952252209,0.4671,3062.8,3061.9,2.4835]
["bitfinex","ETHUSD",1764952252411,0.002,3063.0,3062.7,0.0197]
["bitfinex","ETHUSD",1764952252584,0.002,3063.0,3062.6,0.538]
["bitfinex","ETHUSD",1764952252788,0.002,3063.0,3062.3,0.74529411]
["bitfinex","ETHUSD",1764952253106,0.002,3063.0,3062.5,0.72559411]
["bitfinex","ETHUSD",1764952253329,0.002,3063.0,3062.9,0.0197]
["bitfinex","ETHUSD",1764952253474,0.002,3063.0,3062.3,0.72559411]
["bitfinex","ETHUSD",1764952253675,0.002,3063.0,3062.4,0.538]
["bitfinex","ETHUSD",1764952254186,0.1801,3062.9,3062.4,0.538]
["bitfinex","ETHUSD",1764952254510,0.002,3063.0,3062.4,0.538]
["bitfinex","ETHUSD",1764952256780,0.1801,3062.9,3062.4,0.538]
["bitfinex","ETHUSD",1764952257113,0.002,3063.0,3062.4,0.538]
["bitfinex","ETHUSD",1764952258204,0.002,3063.0,3062.1,1.22271983]
["bitfinex","ETHUSD",1764952258205,0.1801,3062.9,3062.2,0.0657]
["bitfinex","ETHUSD",1764952258407,0.1801,3062.9,3062.1,1.20301983]
["bitfinex","ETHUSD",1764952258408,0.1801,3062.9,3062.3,0.538]
["bitfinex","ETHUSD",1764952259411,0.1801,3062.9,3062.4,0.47742572]
["bitfinex","ETHUSD",1764952260191,0.1801,3062.9,3062.3,0.538]
["bitfinex","ETHUSD",1764952260192,0.4885,3062.5,3061.9,0.0657]
["bitfinex","ETHUSD",1764952260395,0.47742572,3062.8,3061.5,6.85910994]
["bitfinex","ETHUSD",1764952260396,0.4885,3062.4,3062.0,0.538]
["bitfinex","ETHUSD",1764952261016,0.47742572,3062.8,3061.5,0.001]
["bitfinex","ETHUSD",1764952261017,0.4885,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1764952261310,0.4885,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764952261529,0.4671,3062.7,3061.5,0.134]
["bitfinex","ETHUSD",1764952261678,0.4671,3062.7,3061.8,0.47742572]
["bitfinex","ETHUSD",1764952261883,0.4671,3062.7,3062.0,0.47742572]
["bitfinex","ETHUSD",1764952262085,0.1801,3062.9,3062.2,0.47742572]
["bitfinex","ETHUSD",1764952262313,0.1801,3062.9,3062.3,0.17410198]
["bitfinex","ETHUSD",1764952262524,0.6472,3062.9,3062.2,0.47742572]
["bitfinex","ETHUSD",1764952262818,0.6472,3062.9,3062.1,0.538]
["bitfinex","ETHUSD",1764952263118,0.4671,3062.8,3062.1,0.538]
["bitfinex","ETHUSD",1764952263322,0.4885,3062.2,3062.1,0.538]
["bitfinex","ETHUSD",1764952263496,0.4671,3062.8,3062.1,0.538]
["bitfinex","ETHUSD",1764952263816,0.4885,3062.2,3061.8,0.538]
["bitfinex","ETHUSD",1764952264382,0.6721,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764952264585,0.4732,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764952265210,0.9485,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764952265408,0.1989,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764952265683,0.4732,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764952266126,0.6742,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1764952266291,0.4753,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1764952266490,0.4753,3061.8,3061.6,0.001]
["bitfinex","ETHUSD",1764952266691,0.1989,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1764952267525,0.6742,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1764952269222,0.1989,3061.9,3061.7,0.47742572]
["bitfinex","ETHUSD",1764952269401,0.1989,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1764952270492,0.4732,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764952270914,0.9485,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764952271117,0.1989,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1764952271315,0.6742,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1764952271829,0.1989,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1764952272037,0.4753,3062.3,3061.8,0.47742572]
["bitfinex","ETHUSD",1764952272195,0.4753,3062.6,3061.8,0.47742572]
["bitfinex","ETHUSD",1764952272391,0.4753,3062.6,3062.0,0.47742572]
["bitfinex","ETHUSD",1764952272592,0.4753,3062.6,3061.9,0.537]
["bitfinex","ETHUSD",1764952272912,0.4753,3062.6,3062.0,0.47742572]
["bitfinex","ETHUSD",1764952273614,0.4732,3062.1,3061.6,1.20401983]
["bitfinex","ETHUSD",1764952273814,0.1989,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764952274021,0.1989,3061.7,3061.6,0.538]
["bitfinex","ETHUSD",1764952274209,0.4732,3062.0,3061.6,0.538]
["bitfinex","ETHUSD",1764952274210,0.1989,3062.1,3061.6,0.538]
["bitfinex","ETHUSD",1764952274414,0.4753,3062.5,3061.7,0.47742572]
["bitfinex","ETHUSD",1764952274793,0.6721,3061.8,3061.6,0.538]
["bitfinex","ETHUSD",1764952275323,0.9485,3061.7,3061.6,0.538]
["bitfinex","ETHUSD",1764952275532,0.9485,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764952275717,0.4732,3061.4,3061.1,0.001]
["bitfinex","ETHUSD",1764952275917,0.4732,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1764952276228,0.6006,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1764952276623,1.0759,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1764952277331,0.1274,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1764952278198,0.4753,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1764952278427,0.95272572,3061.7,3060.6,0.001]
["bitfinex","ETHUSD",1764952278612,0.47742572,3061.5,3060.6,0.001]
["bitfinex","ETHUSD",1764952279015,0.95272572,3061.5,3060.6,0.001]
["bitfinex","ETHUSD",1764952279199,0.47742572,3061.6,3060.6,0.001]
["bitfinex","ETHUSD",1764952279598,0.47742572,3061.6,3060.6,0.47842572]
["bitfinex","ETHUSD",1764952279917,0.47742572,3061.6,3060.6,0.001]
["bitfinex","ETHUSD",1764952279918,0.47742572,3061.4,3060.6,0.001]
["bitfinex","ETHUSD",1764952280300,0.6721,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1764952280999,0.1989,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1764952281199,1.1474,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1764952281634,0.47742572,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1764952281834,0.95272572,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1764952282035,0.4753,3061.7,3060.6,0.001]
["bitfinex","ETHUSD",1764952282236,0.4745,3061.7,3060.6,0.001]
["bitfinex","ETHUSD",1764952282539,0.1989,3061.8,3061.1,0.47742572]
["bitfinex","ETHUSD",1764952282834,0.1989,3061.8,3060.9,0.537]
["bitfinex","ETHUSD",1764952283537,0.47742572,3061.7,3060.8,0.001]
["bitfinex","ETHUSD",1764952283734,0.47742572,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1764952284432,0.4753,3061.4,3060.8,0.001]
["bitfinex","ETHUSD",1764952284633,0.6721,3060.9,3060.8,0.001]
["bitfinex","ETHUSD",1764952285138,1.1474,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1764952285320,0.4732,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1764952285837,0.9485,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1764952287543,0.1989,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1764952287722,0.4753,3060.8,3060.4,0.001]
["bitfinex","ETHUSD",1764952288641,0.4732,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1764952289441,1.42592572,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1764952289938,0.95062572,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1764952290137,0.4732,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1764952290513,0.9485,3060.7,3060.4,0.001]
["bitfinex","ETHUSD",1764952290830,0.1989,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1764952291034,0.4753,3061.2,3060.4,0.001]
["bitfinex","ETHUSD",1764952291240,0.47742572,3061.5,3060.4,0.001]
["bitfinex","ETHUSD",1764952291543,0.002,3061.9,3060.8,6.49460485]
["bitfinex","ETHUSD",1764952291746,0.002,3061.9,3060.9,1.42992717]
["bitfinex","ETHUSD",1764952292426,0.47742572,3061.7,3060.6,0.538]
["bitfinex","ETHUSD",1764952292741,0.47742572,3061.7,3060.6,0.001]
["bitfinex","ETHUSD",1764952292742,0.47742572,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1764952292939,0.6721,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1764952293311,0.4732,3060.2,3059.3,0.0695]
["bitfinex","ETHUSD",1764952293513,0.4732,3060.2,3059.0,0.0723]
["bitfinex","ETHUSD",1764952293708,0.4732,3060.2,3058.0,4.368407]
["bitfinex","ETHUSD",1764952293709,0.47742572,3059.6,3058.0,4.368407]
["bitfinex","ETHUSD",1764952293940,0.47742572,3059.6,3058.3,4.022093]
["bitfinex","ETHUSD",1764952294140,0.4753,3059.5,3058.3,4.022093]
["bitfinex","ETHUSD",1764952294443,0.4753,3059.5,3058.3,3.375446]
["bitfinex","ETHUSD",1764952295018,0.47742572,3059.1,3058.3,3.375446]
["bitfinex","ETHUSD",1764952295344,0.4942,3059.5,3058.2,0.0723]
["bitfinex","ETHUSD",1764952295515,0.4942,3059.5,3058.4,0.72559411]
["bitfinex","ETHUSD",1764952295710,0.47742572,3059.6,3058.5,0.7220199]
["bitfinex","ETHUSD",1764952295941,0.4942,3059.8,3058.5,0.7220199]
["bitfinex","ETHUSD",1764952297214,0.47742572,3059.1,3058.3,3.195148]
["bitfinex","ETHUSD",1764952297715,0.6815,3059.0,3057.5,7.322468]
["bitfinex","ETHUSD",1764952297914,0.4942,3058.9,3057.8,0.72559411]
["bitfinex","ETHUSD",1764952298152,0.4942,3058.9,3057.7,6.49460485]
["bitfinex","ETHUSD",1764952298336,0.4942,3058.9,3057.8,0.64946048]
["bitfinex","ETHUSD",1764952298643,0.1873,3059.0,3057.9,2.882999]
["bitfinex","ETHUSD",1764952298861,0.4942,3058.9,3057.8,0.72176048]
["bitfinex","ETHUSD",1764952299225,0.1873,3059.0,3058.0,0.47742572]
["bitfinex","ETHUSD",1764952299431,0.1873,3059.0,3058.2,0.47742572]
["bitfinex","ETHUSD",1764952299726,0.1873,3059.0,3058.0,0.47742572]
["bitfinex","ETHUSD",1764952299919,0.1873,3059.0,3057.8,1.1268862]
["bitfinex","ETHUSD",1764952299920,0.1873,3059.3,3058.3,12.207003]
["bitfinex","ETHUSD",1764952300118,0.1873,3059.3,3058.4,1.34695971]
["bitfinex","ETHUSD",1764952300315,0.5,3059.5,3058.7,1.20301983]
["bitfinex","ETHUSD",1764952300572,0.1873,3059.8,3059.1,6.97203057]
["bitfinex","ETHUSD",1764952300730,0.1873,3059.9,3059.2,0.72559411]
["bitfinex","ETHUSD",1764952301046,0.1873,3059.9,3059.2,0.537]
["bitfinex","ETHUSD",1764952301221,0.6815,3059.9,3058.8,2.91294311]
["bitfinex","ETHUSD",1764952301426,0.6815,3059.9,3058.9,0.8701626]
["bitfinex","ETHUSD",1764952301743,0.47742572,3059.6,3058.9,0.39273688]
["bitfinex","ETHUSD",1764952301943,0.47742572,3059.6,3058.7,0.537]
["bitfinex","ETHUSD",1764952302126,0.97162572,3059.6,3058.7,0.537]
["bitfinex","ETHUSD",1764952302329,0.4942,3059.6,3058.7,0.537]
["bitfinex","ETHUSD",1764952302515,0.4342,3059.6,3058.8,0.53742572]
["bitfinex","ETHUSD",1764952302714,0.1873,3061.2,3058.9,10.33411511]
["bitfinex","ETHUSD",1764952303082,3.818785,3060.6,3059.1,0.001]
["bitfinex","ETHUSD",1764952303219,0.72559411,3060.5,3059.1,0.001]
["bitfinex","ETHUSD",1764952303414,0.639,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764952303619,0.6382,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764952304768,1.1324,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764952304922,0.1873,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764952305861,0.6815,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764952306367,0.4517,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764952306850,0.9366,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764952307561,0.1873,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764952307923,0.4849,3059.4,3059.1,0.001]
["bitfinex","ETHUSD",1764952308145,0.4552,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764952308547,0.1873,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764952308743,0.4552,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764952309149,0.1873,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764952309349,0.6722,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1764952309547,0.4552,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1764952309768,0.4552,3059.2,3058.8,0.001]
["bitfinex","ETHUSD",1764952309970,0.93262572,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764952310173,1.12212086,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764952310369,1.60702086,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764952310876,1.12959514,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764952311352,1.62959514,3058.9,3058.8,0.001]
["bitfinex","ETHUSD",1764952315390,1.62959514,3058.9,3056.8,1.14852572]
["bitfinex","ETHUSD",1764952315391,2.13371,3058.8,3056.8,1.14852572]
["bitfinex","ETHUSD",1764952315595,0.47742572,3058.2,3056.8,1.01442572]
["bitfinex","ETHUSD",1764952315896,0.47742572,3058.4,3057.4,0.47742572]
["bitfinex","ETHUSD",1764952316073,0.4849,3058.7,3057.6,0.47742572]
["bitfinex","ETHUSD",1764952316268,0.4849,3058.7,3057.7,0.72559411]
["bitfinex","ETHUSD",1764952316466,0.96232572,3059.1,3057.7,0.86069411]
["bitfinex","ETHUSD",1764952316677,0.47742572,3058.8,3057.8,1.39579819]
["bitfinex","ETHUSD",1764952316977,0.47742572,3058.6,3057.8,0.78327247]
["bitfinex","ETHUSD",1764952317487,0.47742572,3058.6,3057.2,0.47742572]
["bitfinex","ETHUSD",1764952317488,0.47742572,3058.2,3057.2,0.47742572]
["bitfinex","ETHUSD",1764952317674,0.47742572,3058.4,3057.4,0.47742572]
["bitfinex","ETHUSD",1764952317857,0.47742572,3058.2,3057.0,1.01442572]
["bitfinex","ETHUSD",1764952318062,0.47742572,3058.2,3057.0,0.537]
["bitfinex","ETHUSD",1764952318255,0.47742572,3057.5,3057.0,0.537]
["bitfinex","ETHUSD",1764952318465,0.47742572,3057.7,3056.4,7.10713057]
["bitfinex","ETHUSD",1764952318688,0.199,3057.4,3056.5,0.71071306]
["bitfinex","ETHUSD",1764952318895,0.199,3057.4,3056.4,0.61252572]
["bitfinex","ETHUSD",1764952319099,0.6839,3057.4,3056.4,0.47742572]
["bitfinex","ETHUSD",1764952319306,0.47742572,3057.3,3056.5,2.344346]
["bitfinex","ETHUSD",1764952319594,0.47742572,3057.5,3056.6,0.47742572]
["bitfinex","ETHUSD",1764952319775,0.47742572,3057.3,3056.4,0.47742572]
["bitfinex","ETHUSD",1764952319961,0.47742572,3057.3,3056.5,2.9671]
["bitfinex","ETHUSD",1764952320163,0.47742572,3057.3,3056.6,0.34445257]
["bitfinex","ETHUSD",1764952320377,0.47742572,3057.7,3057.2,0.1351]
["bitfinex","ETHUSD",1764952320586,0.47742572,3057.8,3057.2,0.1351]
["bitfinex","ETHUSD",1764952320785,0.47742572,3057.6,3056.8,2.901488]
["bitfinex","ETHUSD",1764952320989,0.47742572,3057.4,3056.6,0.72559411]
["bitfinex","ETHUSD",1764952321191,0.47742572,3057.4,3056.1,6.49460485]
["bitfinex","ETHUSD",1764952321192,0.47742572,3057.4,3055.9,0.1351]
["bitfinex","ETHUSD",1764952321387,0.4849,3057.3,3056.1,3.036425]
["bitfinex","ETHUSD",1764952321561,0.4849,3057.7,3056.5,0.001]
["bitfinex","ETHUSD",1764952321766,0.47742572,3057.6,3056.5,0.001]
["bitfinex","ETHUSD",1764952321962,1.20301983,3058.6,3056.5,0.001]
["bitfinex","ETHUSD",1764952321963,0.199,3058.3,3057.5,0.1351]
["bitfinex","ETHUSD",1764952322163,0.199,3058.3,3056.5,0.41518297]
["bitfinex","ETHUSD",1764952322361,0.4849,3058.2,3056.6,0.86069411]
["bitfinex","ETHUSD",1764952322568,0.4849,3058.2,3056.7,4.89829]
["bitfinex","ETHUSD",1764952322763,0.4849,3058.2,3056.5,0.001]
["bitfinex","ETHUSD",1764952323305,2.247976,3058.0,3056.5,0.001]
["bitfinex","ETHUSD",1764952323505,0.4849,3058.2,3056.5,0.001]
["bitfinex","ETHUSD",1764952323506,4.302933,3058.1,3056.5,0.001]
["bitfinex","ETHUSD",1764952323680,0.4849,3058.1,3056.5,0.001]
["bitfinex","ETHUSD",1764952323882,0.199,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764952324115,0.199,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1764952324310,0.4552,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764952324724,0.9363,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1764952325915,0.9363,3056.6,3056.1,0.001]
["bitfinex","ETHUSD",1764952326214,0.4897,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764952326585,0.9716,3056.2,3056.1,0.001]
["bitfinex","ETHUSD",1764952327013,13.806182,3056.1,3054.1,0.0779]
["bitfinex","ETHUSD",1764952327216,0.405504,3055.9,3054.1,0.0779]
["bitfinex","ETHUSD",1764952327513,0.4819,3056.0,3054.1,0.2158]
["bitfinex","ETHUSD",1764952327689,0.1874,3055.8,3054.1,0.2158]
["bitfinex","ETHUSD",1764952327890,0.1874,3055.8,3054.5,5.100987]
["bitfinex","ETHUSD",1764952328101,0.1874,3055.8,3054.4,0.47742572]
["bitfinex","ETHUSD",1764952328428,0.47742572,3055.3,3054.4,0.1379]
["bitfinex","ETHUSD",1764952328593,0.1874,3055.8,3054.5,6.63250485]
["bitfinex","ETHUSD",1764952328795,0.1874,3055.8,3054.8,0.72559411]
["bitfinex","ETHUSD",1764952329020,0.1874,3056.3,3055.2,5.457026]
["bitfinex","ETHUSD",1764952329183,0.1874,3056.3,3055.7,0.1379]
["bitfinex","ETHUSD",1764952329530,0.1874,3056.6,3055.7,0.1379]
["bitfinex","ETHUSD",1764952329734,0.47742572,3056.5,3055.7,0.1379]
["bitfinex","ETHUSD",1764952330225,0.1874,3056.6,3055.7,0.8737099]
["bitfinex","ETHUSD",1764952330916,0.4819,3056.9,3055.7,0.8737099]
["bitfinex","ETHUSD",1764952330917,0.67642572,3057.0,3055.8,0.1379]
["bitfinex","ETHUSD",1764952331214,0.95932572,3057.4,3056.5,0.1979]
["bitfinex","ETHUSD",1764952331417,0.95932572,3057.4,3055.7,0.7358099]
["bitfinex","ETHUSD",1764952331418,0.47742572,3056.8,3055.7,0.7358099]
["bitfinex","ETHUSD",1764952331586,0.47742572,3056.8,3055.3,0.72559411]
["bitfinex","ETHUSD",1764952331587,0.47742572,3056.2,3055.3,0.72559411]
["bitfinex","ETHUSD",1764952331792,0.47742572,3056.0,3054.7,6.49460485]
["bitfinex","ETHUSD",1764952332120,0.47742572,3056.0,3052.9,0.53742572]
["bitfinex","ETHUSD",1764952332418,0.6693,3055.9,3053.9,0.537]
["bitfinex","ETHUSD",1764952332619,0.405504,3055.8,3053.2,6.63250485]
["bitfinex","ETHUSD",1764952332831,6.355735,3055.5,3053.4,3.349835]
["bitfinex","ETHUSD",1764952333119,0.6761239,3055.4,3053.5,0.3886835]
["bitfinex","ETHUSD",1764952333415,0.4819,3055.5,3053.9,0.47742572]
["bitfinex","ETHUSD",1764952333617,0.887404,3055.8,3053.7,0.72559411]
["bitfinex","ETHUSD",1764952333917,0.887404,3055.8,3053.6,7.10993057]
["bitfinex","ETHUSD",1764952334116,0.887404,3055.8,3053.7,0.72559411]
["bitfinex","ETHUSD",1764952334117,5.348682,3055.6,3053.7,0.72559411]
["bitfinex","ETHUSD",1764952334292,5.348682,3055.6,3052.9,0.06]
["bitfinex","ETHUSD",1764952334293,1.66809811,3055.5,3052.9,0.06]
["bitfinex","ETHUSD",1764952334492,2.0074622,3055.5,3053.0,8.899306]
["bitfinex","ETHUSD",1764952334823,0.47742572,3054.5,3053.4,2.218322]
["bitfinex","ETHUSD",1764952334996,0.4819,3055.4,3053.4,2.218322]
["bitfinex","ETHUSD",1764952335188,0.4819,3055.4,3052.9,0.597]
["bitfinex","ETHUSD",1764952335189,0.1874,3054.4,3052.9,0.597]
["bitfinex","ETHUSD",1764952335513,0.4819,3054.3,3052.9,0.597]
["bitfinex","ETHUSD",1764952335887,0.4819,3054.3,3051.9,0.47742572]
["bitfinex","ETHUSD",1764952335888,0.4819,3054.3,3052.3,0.1379]
["bitfinex","ETHUSD",1764952336091,0.4819,3054.3,3052.8,8.631474]
["bitfinex","ETHUSD",1764952336305,0.4819,3054.3,3052.9,1.34657312]
["bitfinex","ETHUSD",1764952336518,0.1874,3054.4,3053.3,6.49460485]
["bitfinex","ETHUSD",1764952336829,0.4819,3054.8,3053.5,4.568893]
["bitfinex","ETHUSD",1764952337127,0.1874,3055.0,3053.8,6.49460485]
["bitfinex","ETHUSD",1764952337430,0.1874,3055.0,3053.0,1.64626578]
["bitfinex","ETHUSD",1764952337431,0.4819,3054.9,3053.0,1.64626578]
["bitfinex","ETHUSD",1764952337658,0.1874,3053.6,3052.5,0.06]
["bitfinex","ETHUSD",1764952337995,0.4819,3054.9,3052.6,11.65701085]
["bitfinex","ETHUSD",1764952337996,0.1874,3054.0,3052.6,11.65701085]
["bitfinex","ETHUSD",1764952338255,0.4819,3054.8,3053.0,6.49460485]
["bitfinex","ETHUSD",1764952338416,0.4819,3054.8,3052.7,5.024356]
["bitfinex","ETHUSD",1764952338417,0.4819,3054.8,3053.4,2.4758]
["bitfinex","ETHUSD",1764952338736,0.4819,3054.8,3053.4,0.72559411]
["bitfinex","ETHUSD",1764952338941,0.4819,3054.8,3053.6,2.595848]
["bitfinex","ETHUSD",1764952339255,0.1874,3055.0,3053.6,0.41418297]
["bitfinex","ETHUSD",1764952339542,0.1874,3055.0,3053.5,0.1379]
["bitfinex","ETHUSD",1764952339543,0.4819,3054.8,3053.5,0.1379]
["bitfinex","ETHUSD",1764952339711,0.1874,3055.0,3053.6,0.405504]
["bitfinex","ETHUSD",1764952339911,0.6693,3055.0,3053.6,1.13109811]
["bitfinex","ETHUSD",1764952340112,0.47742572,3055.2,3053.8,0.405504]
["bitfinex","ETHUSD",1764952340422,0.47742572,3054.4,3053.0,0.001]
["bitfinex","ETHUSD",1764952340625,0.1874,3054.9,3053.1,2.690224]
["bitfinex","ETHUSD",1764952340824,0.1874,3054.6,3053.3,6.82217159]
["bitfinex","ETHUSD",1764952341043,0.1874,3054.6,3053.4,1.26899811]
["bitfinex","ETHUSD",1764952341355,0.6693,3054.9,3053.7,0.47742572]
["bitfinex","ETHUSD",1764952341557,0.4819,3054.8,3053.4,0.72559411]
["bitfinex","ETHUSD",1764952341864,0.1874,3054.9,3053.7,9.630557]
["bitfinex","ETHUSD",1764952342017,0.1874,3054.9,3053.8,1.0036061]
["bitfinex","ETHUSD",1764952342322,0.1874,3054.9,3053.8,4.33077572]
["bitfinex","ETHUSD",1764952342524,0.1874,3054.9,3054.0,0.47742572]
["bitfinex","ETHUSD",1764952342756,0.1874,3054.9,3053.9,0.1379]
["bitfinex","ETHUSD",1764952343247,0.47742572,3055.0,3054.0,0.47742572]
["bitfinex","ETHUSD",1764952343454,0.47742572,3055.0,3054.1,4.096824]
["bitfinex","ETHUSD",1764952343770,0.47742572,3055.8,3054.5,0.47742572]
["bitfinex","ETHUSD",1764952344058,0.4819,3056.4,3054.7,9.744291]
["bitfinex","ETHUSD",1764952344217,0.4819,3056.4,3055.1,1.13109811]
["bitfinex","ETHUSD",1764952344418,0.6693,3056.7,3055.1,1.13109811]
["bitfinex","ETHUSD",1764952344645,0.1874,3056.7,3056.1,0.06]
["bitfinex","ETHUSD",1764952345038,0.1874,3056.7,3055.7,0.06]
["bitfinex","ETHUSD",1764952345234,0.4819,3056.1,3055.4,0.539]
["bitfinex","ETHUSD",1764952345436,0.4819,3056.1,3054.6,0.944504]
["bitfinex","ETHUSD",1764952345742,0.47742572,3055.7,3054.8,0.72559411]
["bitfinex","ETHUSD",1764952345949,0.47742572,3055.7,3054.7,5.395672]
["bitfinex","ETHUSD",1764952345950,0.47662572,3055.7,3054.7,0.61532572]
["bitfinex","ETHUSD",1764952346132,0.66482572,3055.9,3054.8,0.1379]
["bitfinex","ETHUSD",1764952346338,0.47742572,3055.7,3054.8,0.1379]
["bitfinex","ETHUSD",1764952346853,0.66482572,3055.9,3054.8,0.1379]
["bitfinex","ETHUSD",1764952346854,0.1874,3055.9,3054.8,0.61532572]
["bitfinex","ETHUSD",1764952347025,0.47942572,3056.2,3054.9,0.405504]
["bitfinex","ETHUSD",1764952347226,0.47942572,3056.2,3054.9,0.543404]
["bitfinex","ETHUSD",1764952347420,0.47942572,3056.2,3055.1,0.405504]
["bitfinex","ETHUSD",1764952348731,0.002,3056.2,3055.4,0.405504]
["bitfinex","ETHUSD",1764952348926,0.002,3056.2,3055.5,0.539]
["bitfinex","ETHUSD",1764952349334,0.002,3056.2,3056.1,0.06]
["bitfinex","ETHUSD",1764952349782,0.002,3056.2,3054.9,0.47742572]
["bitfinex","ETHUSD",1764952349783,0.4839,3056.2,3054.2,0.61532572]
["bitfinex","ETHUSD",1764952349979,0.1874,3055.7,3054.5,0.539]
["bitfinex","ETHUSD",1764952350182,0.1874,3055.7,3053.2,0.2691224]
["bitfinex","ETHUSD",1764952350183,0.1874,3054.6,3053.3,0.1379]
["bitfinex","ETHUSD",1764952350355,0.1874,3054.6,3053.2,2.749079]
["bitfinex","ETHUSD",1764952350558,0.1874,3055.7,3054.5,0.0779]
["bitfinex","ETHUSD",1764952350559,0.4819,3055.3,3054.5,0.0779]
["bitfinex","ETHUSD",1764952351062,0.4819,3055.3,3053.3,7.28272206]
["bitfinex","ETHUSD",1764952351063,0.4819,3055.3,3054.2,0.0779]
["bitfinex","ETHUSD",1764952351465,0.4819,3055.3,3054.5,0.72559411]
["bitfinex","ETHUSD",1764952351685,0.47742572,3055.5,3054.5,0.47742572]
["bitfinex","ETHUSD",1764952351852,0.47742572,3055.5,3054.5,1.20301983]
["bitfinex","ETHUSD",1764952352181,0.47742572,3055.5,3054.5,0.72559411]
["bitfinex","ETHUSD",1764952352386,0.95932572,3055.5,3054.5,0.72559411]
["bitfinex","ETHUSD",1764952352682,0.1874,3054.6,3053.1,6.82217159]
["bitfinex","ETHUSD",1764952352867,0.1874,3053.7,3053.0,0.001]
["bitfinex","ETHUSD",1764952353253,0.6693,3053.7,3053.0,0.001]
["bitfinex","ETHUSD",1764952353652,0.4819,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1764952353872,4.320603,3053.5,3051.6,6.82217159]
["bitfinex","ETHUSD",1764952354079,0.4802503,3053.4,3051.6,6.82217159]
["bitfinex","ETHUSD",1764952354387,3.891255,3053.5,3051.6,6.82217159]
["bitfinex","ETHUSD",1764952354552,0.47742572,3053.0,3051.4,0.539]
["bitfinex","ETHUSD",1764952354756,0.47742572,3053.0,3051.6,6.82217159]
["bitfinex","ETHUSD",1764952355048,0.6703,3052.9,3051.7,0.72559411]
["bitfinex","ETHUSD",1764952355250,0.1824,3052.9,3051.5,6.82217159]
["bitfinex","ETHUSD",1764952355451,0.4879,3052.8,3051.6,0.72559411]
["bitfinex","ETHUSD",1764952355758,0.47742572,3052.3,3051.5,6.82217159]
["bitfinex","ETHUSD",1764952356153,0.4879,3052.2,3050.9,0.0779]
["bitfinex","ETHUSD",1764952356354,0.1824,3051.6,3050.9,0.0779]
["bitfinex","ETHUSD",1764952356576,0.1824,3051.6,3050.7,0.0789]
["bitfinex","ETHUSD",1764952356850,0.1824,3051.6,3050.7,6.82217159]
["bitfinex","ETHUSD",1764952357075,0.47742572,3052.3,3051.4,0.72559411]
["bitfinex","ETHUSD",1764952357273,0.47742572,3052.3,3050.2,0.0789]
["bitfinex","ETHUSD",1764952357274,0.1824,3051.5,3050.4,6.82217159]
["bitfinex","ETHUSD",1764952357475,0.1824,3051.5,3050.2,0.0789]
["bitfinex","ETHUSD",1764952357784,3.149164,3051.3,3049.2,7.36117159]
["bitfinex","ETHUSD",1764952357964,0.4879,3051.4,3050.1,0.0789]
["bitfinex","ETHUSD",1764952358159,0.4879,3051.4,3050.3,0.72559411]
["bitfinex","ETHUSD",1764952358365,0.4879,3051.4,3050.4,0.75477657]
["bitfinex","ETHUSD",1764952358366,0.47742572,3051.2,3050.4,0.75477657]
["bitfinex","ETHUSD",1764952358580,0.47742572,3051.2,3050.1,0.0789]
["bitfinex","ETHUSD",1764952358966,0.4879,3051.1,3050.1,0.0789]
["bitfinex","ETHUSD",1764952360185,0.4879,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1764952360856,0.1824,3051.5,3050.6,0.001]
["bitfinex","ETHUSD",1764952361191,0.4879,3051.4,3050.6,0.001]
["bitfinex","ETHUSD",1764952361354,10.346858,3051.1,3050.3,0.001]
["bitfinex","ETHUSD",1764952361554,0.405504,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1764952361772,13.638639,3050.8,3048.9,0.06]
["bitfinex","ETHUSD",1764952361971,9.838948,3050.7,3048.9,0.06]
["bitfinex","ETHUSD",1764952362182,0.4879,3050.7,3048.9,0.06]
["bitfinex","ETHUSD",1764952362454,0.4879,3050.6,3048.9,0.06]
["bitfinex","ETHUSD",1764952363385,2.914314,3050.5,3048.9,0.06]
["bitfinex","ETHUSD",1764952363561,0.4879,3050.6,3048.9,0.06]
["bitfinex","ETHUSD",1764952363752,0.4879,3050.5,3049.3,0.72559411]
["bitfinex","ETHUSD",1764952363953,0.4879,3050.5,3049.0,5.752253]
["bitfinex","ETHUSD",1764952364153,0.4879,3050.5,3049.1,0.1409]
["bitfinex","ETHUSD",1764952364382,0.4879,3050.5,3049.1,6.98129637]
["bitfinex","ETHUSD",1764952364791,0.4879,3050.5,3049.1,2.908]
["bitfinex","ETHUSD",1764952364964,0.4879,3050.5,3049.1,5.50236511]
["bitfinex","ETHUSD",1764952365159,0.4879,3050.5,3049.1,0.72559411]
["bitfinex","ETHUSD",1764952365571,0.4879,3050.5,3048.9,0.06]
["bitfinex","ETHUSD",1764952365783,0.4879,3050.5,3048.7,0.17158268]
["bitfinex","ETHUSD",1764952365985,17.239579,3050.4,3048.7,0.17158268]
["bitfinex","ETHUSD",1764952366163,0.4879,3050.3,3048.7,0.17158268]
["bitfinex","ETHUSD",1764952366763,3.152584,3050.2,3048.7,0.17158268]
["bitfinex","ETHUSD",1764952366958,0.4879,3050.3,3048.7,0.17158268]
["bitfinex","ETHUSD",1764952367281,0.4977,3050.8,3049.3,1.13109811]
["bitfinex","ETHUSD",1764952367484,0.4977,3050.8,3049.7,0.72559411]
["bitfinex","ETHUSD",1764952367685,0.1824,3051.5,3050.3,0.72559411]
["bitfinex","ETHUSD",1764952368232,0.1824,3051.5,3050.0,0.0797]
["bitfinex","ETHUSD",1764952368396,0.1824,3051.5,3048.9,30.0]
["bitfinex","ETHUSD",1764952368563,2.060711,3051.4,3048.8,0.1447]
["bitfinex","ETHUSD",1764952368763,21.339782,3051.0,3048.8,6.98429637]
["bitfinex","ETHUSD",1764952368981,0.72559411,3050.9,3048.9,0.72559411]
["bitfinex","ETHUSD",1764952369298,12.887137,3050.8,3048.9,0.72559411]
["bitfinex","ETHUSD",1764952369493,12.225695,3050.8,3048.9,0.72559411]
["bitfinex","ETHUSD",1764952369703,6.038639,3050.6,3048.9,0.72559411]
["bitfinex","ETHUSD",1764952369873,0.4985,3050.7,3048.9,0.72559411]
["bitfinex","ETHUSD",1764952370067,0.4985,3050.6,3048.9,0.72559411]
["bitfinex","ETHUSD",1764952370397,0.47742572,3049.6,3049.0,0.77098905]
["bitfinex","ETHUSD",1764952370704,0.47742572,3049.8,3049.2,0.72559411]
["bitfinex","ETHUSD",1764952371071,0.47742572,3050.2,3049.2,0.72559411]
["bitfinex","ETHUSD",1764952371271,0.47742572,3050.4,3049.5,0.72559411]
["bitfinex","ETHUSD",1764952371470,0.47742572,3051.6,3050.0,6.98129637]
["bitfinex","ETHUSD",1764952371471,0.47742572,3050.9,3050.0,6.98129637]
["bitfinex","ETHUSD",1764952371671,0.4985,3051.1,3050.1,1.42372375]
["bitfinex","ETHUSD",1764952371907,0.4985,3051.0,3050.1,0.77782964]
["bitfinex","ETHUSD",1764952372117,2.41907,3050.9,3049.2,0.539]
["bitfinex","ETHUSD",1764952372321,0.4985,3050.8,3049.2,1.26459411]
["bitfinex","ETHUSD",1764952372816,0.47742572,3050.0,3049.3,0.405504]
["bitfinex","ETHUSD",1764952372989,0.47742572,3050.0,3049.2,1.26459411]
["bitfinex","ETHUSD",1764952373182,0.47742572,3050.2,3049.2,2.16628206]
["bitfinex","ETHUSD",1764952373695,0.47742572,3050.4,3049.2,2.16628206]
["bitfinex","ETHUSD",1764952373893,0.4985,3050.3,3049.2,2.16628206]
["bitfinex","ETHUSD",1764952374089,0.47742572,3050.4,3049.2,2.30798206]
["bitfinex","ETHUSD",1764952374290,0.47742572,3050.4,3049.5,2.959]
["bitfinex","ETHUSD",1764952374608,0.47742572,3050.4,3049.2,2.16628206]
["bitfinex","ETHUSD",1764952374609,0.47742572,3049.9,3049.2,2.16628206]
["bitfinex","ETHUSD",1764952374811,0.47742572,3049.6,3049.3,0.91475784]
["bitfinex","ETHUSD",1764952375013,0.47742572,3049.7,3049.2,1.26459411]
["bitfinex","ETHUSD",1764952375510,0.97592572,3049.7,3049.2,0.539]
["bitfinex","ETHUSD",1764952376020,0.47742572,3050.0,3049.2,0.539]
["bitfinex","ETHUSD",1764952376232,0.47742572,3049.9,3049.3,0.1417]
["bitfinex","ETHUSD",1764952376532,0.47742572,3050.2,3049.3,0.1417]
["bitfinex","ETHUSD",1764952376733,0.47742572,3050.4,3049.5,3.411921]
["bitfinex","ETHUSD",1764952377011,0.4985,3050.3,3049.3,0.83875905]
["bitfinex","ETHUSD",1764952377212,0.4985,3050.3,3048.9,3.926842]
["bitfinex","ETHUSD",1764952377213,0.47742572,3049.4,3048.9,3.926842]
["bitfinex","ETHUSD",1764952377412,0.47742572,3049.4,3048.8,0.003]
["bitfinex","ETHUSD",1764952377592,0.192,3048.9,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952377792,0.192,3047.8,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952378187,0.4985,3047.7,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952378384,0.192,3047.9,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952378614,0.6905,3047.9,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952378914,0.192,3047.9,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952379287,0.6905,3048.9,3047.4,0.6807]
["bitfinex","ETHUSD",1764952379481,0.6905,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764952379688,0.192,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1764952379883,0.192,3048.9,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952380190,0.192,3047.8,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952380619,0.4985,3047.7,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952381123,0.4985,3047.6,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952381489,0.192,3047.8,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952381788,0.6905,3048.1,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952382097,0.4985,3048.0,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952382594,0.192,3048.1,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952382995,0.4985,3048.5,3047.4,0.543]
["bitfinex","ETHUSD",1764952383589,0.192,3048.9,3047.5,6.99250456]
["bitfinex","ETHUSD",1764952384017,0.192,3048.9,3047.6,0.1427]
["bitfinex","ETHUSD",1764952385093,0.47742572,3048.3,3047.7,0.69925046]
["bitfinex","ETHUSD",1764952385692,0.47742572,3049.1,3047.7,0.69925046]
["bitfinex","ETHUSD",1764952385693,0.1888,3049.2,3048.2,0.063]
["bitfinex","ETHUSD",1764952385997,0.4678,3049.5,3048.5,6.84980456]
["bitfinex","ETHUSD",1764952386306,0.47942572,3051.0,3048.2,0.063]
["bitfinex","ETHUSD",1764952386307,0.47742572,3048.7,3048.2,0.063]
["bitfinex","ETHUSD",1764952386618,0.47742572,3048.7,3045.8,2.50798898]
["bitfinex","ETHUSD",1764952386619,0.47742572,3048.7,3048.1,0.543]
["bitfinex","ETHUSD",1764952386920,0.47742572,3048.9,3048.1,0.543]
["bitfinex","ETHUSD",1764952387137,0.47742572,3049.1,3048.2,0.75356644]
["bitfinex","ETHUSD",1764952387501,0.47742572,3049.1,3048.2,0.89626644]
["bitfinex","ETHUSD",1764952387812,0.192,3050.1,3048.6,6.99266442]
["bitfinex","ETHUSD",1764952388005,0.4678,3050.0,3048.7,0.72559411]
["bitfinex","ETHUSD",1764952388198,0.467,3050.0,3048.8,0.77182585]
["bitfinex","ETHUSD",1764952388404,0.192,3050.5,3048.9,0.544]
["bitfinex","ETHUSD",1764952388612,0.192,3050.5,3049.2,6.99266442]
["bitfinex","ETHUSD",1764952389123,0.192,3050.5,3049.3,0.544]
["bitfinex","ETHUSD",1764952389301,0.47742572,3050.2,3049.3,0.544]
["bitfinex","ETHUSD",1764952390297,0.47742572,3050.2,3049.0,7.13616442]
["bitfinex","ETHUSD",1764952390527,0.47742572,3050.2,3049.1,1.87854216]
["bitfinex","ETHUSD",1764952390755,0.47742572,3050.2,3049.3,0.47742572]
["bitfinex","ETHUSD",1764952390925,0.47742572,3050.2,3049.2,0.1435]
["bitfinex","ETHUSD",1764952391109,0.47742572,3050.2,3048.8,0.47742572]
["bitfinex","ETHUSD",1764952391110,0.47742572,3049.8,3048.3,12.16547342]
["bitfinex","ETHUSD",1764952391433,0.47742572,3050.2,3049.1,6.99266442]
["bitfinex","ETHUSD",1764952391727,0.47742572,3050.2,3049.2,0.543]
["bitfinex","ETHUSD",1764952391926,0.192,3050.5,3049.2,0.6865]
["bitfinex","ETHUSD",1764952392629,0.6598,3050.5,3049.2,0.1435]
["bitfinex","ETHUSD",1764952392944,0.47742572,3049.9,3049.2,0.543]
["bitfinex","ETHUSD",1764952393120,0.47742572,3049.7,3049.2,0.543]
["bitfinex","ETHUSD",1764952393735,0.1888,3049.8,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952393736,1.0108,3049.6,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952393921,4.830125,3048.8,3047.3,2.43181818]
["bitfinex","ETHUSD",1764952394107,0.1888,3048.9,3047.6,6.99266442]
["bitfinex","ETHUSD",1764952394419,0.1888,3048.9,3047.7,0.69926644]
["bitfinex","ETHUSD",1764952394622,0.1888,3049.3,3047.8,8.462985]
["bitfinex","ETHUSD",1764952394937,0.1888,3049.3,3047.9,0.47742572]
["bitfinex","ETHUSD",1764952394938,0.47742572,3048.9,3047.9,0.47742572]
["bitfinex","ETHUSD",1764952395104,0.47742572,3048.9,3047.9,0.62092572]
["bitfinex","ETHUSD",1764952395430,0.47742572,3048.9,3047.7,0.69926644]
["bitfinex","ETHUSD",1764952395619,0.4678,3049.2,3047.8,10.96750672]
["bitfinex","ETHUSD",1764952395821,0.47742572,3049.5,3048.2,3.804563]
["bitfinex","ETHUSD",1764952396011,0.47742572,3049.3,3048.3,1.02542572]
["bitfinex","ETHUSD",1764952396212,0.47742572,3049.5,3048.5,0.47742572]
["bitfinex","ETHUSD",1764952396422,0.47742572,3049.7,3048.5,0.47742572]
["bitfinex","ETHUSD",1764952396619,0.47742572,3049.3,3048.4,7.13616442]
["bitfinex","ETHUSD",1764952396812,0.47742572,3049.5,3048.5,1.29358473]
["bitfinex","ETHUSD",1764952397012,0.47742572,3049.6,3048.5,1.29358473]
["bitfinex","ETHUSD",1764952397308,0.4678,3050.3,3049.0,6.99266442]
["bitfinex","ETHUSD",1764952397702,0.4678,3050.3,3049.1,0.547]
["bitfinex","ETHUSD",1764952398110,0.4678,3050.7,3049.2,14.85120872]
["bitfinex","ETHUSD",1764952398316,0.47742572,3050.6,3049.3,14.31729756]
["bitfinex","ETHUSD",1764952398638,0.94722572,3051.0,3050.7,0.0797]
["bitfinex","ETHUSD",1764952398639,0.002,3051.0,3050.7,0.0797]
["bitfinex","ETHUSD",1764952398934,0.002,3051.0,3050.9,0.405504]
["bitfinex","ETHUSD",1764952399134,0.1888,3052.8,3051.1,0.405504]
["bitfinex","ETHUSD",1764952399431,0.1888,3052.8,3051.6,6.99266442]
["bitfinex","ETHUSD",1764952399742,0.1888,3052.8,3051.6,8.26525853]
["bitfinex","ETHUSD",1764952399936,0.47742572,3054.3,3051.6,8.26525853]
["bitfinex","ETHUSD",1764952399937,0.47742572,3054.3,3051.8,13.096672]
["bitfinex","ETHUSD",1764952400106,0.47742572,3054.3,3052.9,0.0618]
["bitfinex","ETHUSD",1764952400302,0.94522572,3054.9,3053.2,0.72559411]
["bitfinex","ETHUSD",1764952400504,0.1888,3055.2,3054.0,5.82978471]
["bitfinex","ETHUSD",1764952400731,0.1888,3055.2,3054.1,0.548]
["bitfinex","ETHUSD",1764952400732,0.47742572,3054.9,3054.1,0.548]
["bitfinex","ETHUSD",1764952400901,0.1888,3055.2,3054.1,0.548]
["bitfinex","ETHUSD",1764952401333,0.47742572,3055.0,3054.1,0.548]
["bitfinex","ETHUSD",1764952401526,0.47742572,3055.0,3054.0,0.548]
["bitfinex","ETHUSD",1764952401827,0.4678,3054.9,3054.0,0.548]
["bitfinex","ETHUSD",1764952402130,0.4678,3054.9,3053.6,0.72559411]
["bitfinex","ETHUSD",1764952402131,0.47742572,3054.7,3053.8,0.548]
["bitfinex","ETHUSD",1764952402337,0.4678,3054.9,3053.8,0.548]
["bitfinex","ETHUSD",1764952402538,0.47742572,3055.0,3053.8,0.72310198]
["bitfinex","ETHUSD",1764952402832,0.47742572,3055.0,3054.0,5.82978471]
["bitfinex","ETHUSD",1764952403001,0.47742572,3054.8,3054.0,5.82978471]
["bitfinex","ETHUSD",1764952403197,0.47742572,3055.0,3054.0,5.82978471]
["bitfinex","ETHUSD",1764952403198,0.47742572,3054.7,3054.0,5.82978471]
["bitfinex","ETHUSD",1764952403405,0.1888,3055.2,3054.5,5.82978471]
["bitfinex","ETHUSD",1764952403603,0.4678,3055.9,3054.5,5.82978471]
["bitfinex","ETHUSD",1764952403834,0.4678,3055.7,3054.5,5.82978471]
["bitfinex","ETHUSD",1764952404132,0.4678,3055.7,3054.6,0.547]
["bitfinex","ETHUSD",1764952404443,1.13402572,3056.3,3055.0,5.82978471]
["bitfinex","ETHUSD",1764952404729,1.13402572,3056.3,3054.6,1.27259411]
["bitfinex","ETHUSD",1764952404730,0.94522572,3055.8,3054.6,1.27259411]
["bitfinex","ETHUSD",1764952404934,0.47742572,3056.0,3055.0,5.82978471]
["bitfinex","ETHUSD",1764952405140,0.47742572,3057.3,3055.6,0.0797]
["bitfinex","ETHUSD",1764952405141,0.1888,3056.5,3055.6,0.0797]
["bitfinex","ETHUSD",1764952405311,0.4678,3056.8,3055.8,5.82978471]
["bitfinex","ETHUSD",1764952405510,0.4678,3057.5,3055.8,5.82978471]
["bitfinex","ETHUSD",1764952405706,0.4678,3057.5,3055.9,0.86709411]
["bitfinex","ETHUSD",1764952405907,0.47742572,3057.4,3055.9,0.86709411]
["bitfinex","ETHUSD",1764952406132,0.47742572,3057.2,3055.9,0.72559411]
["bitfinex","ETHUSD",1764952406297,0.47742572,3056.8,3056.0,0.547]
["bitfinex","ETHUSD",1764952406504,0.47742572,3056.7,3056.0,0.547]
["bitfinex","ETHUSD",1764952406702,0.4678,3057.4,3056.0,6.37678471]
["bitfinex","ETHUSD",1764952406934,0.1888,3058.8,3056.0,5.82978471]
["bitfinex","ETHUSD",1764952406935,0.4678,3057.0,3056.0,5.82978471]
["bitfinex","ETHUSD",1764952407150,0.4678,3057.0,3056.1,0.547]
["bitfinex","ETHUSD",1764952407640,0.1888,3056.3,3055.3,0.0797]
["bitfinex","ETHUSD",1764952407839,0.1888,3056.3,3055.2,0.72559411]
["bitfinex","ETHUSD",1764952407840,0.4698,3056.2,3055.2,0.72559411]
["bitfinex","ETHUSD",1764952408046,0.47742572,3055.5,3054.4,5.82978471]
["bitfinex","ETHUSD",1764952408345,0.47742572,3055.7,3054.7,0.547]
["bitfinex","ETHUSD",1764952408501,0.47742572,3055.7,3054.2,0.0797]
["bitfinex","ETHUSD",1764952408502,0.4678,3055.6,3054.2,0.0797]
["bitfinex","ETHUSD",1764952408708,0.47742572,3055.0,3054.3,0.547]
["bitfinex","ETHUSD",1764952409007,0.47742572,3055.0,3054.1,0.547]
["bitfinex","ETHUSD",1764952409735,0.47742572,3054.8,3054.1,0.547]
["bitfinex","ETHUSD",1764952410141,0.47662572,3055.0,3054.1,0.547]
["bitfinex","ETHUSD",1764952410142,0.47662572,3055.0,3054.2,5.82978471]
["bitfinex","ETHUSD",1764952410436,0.1888,3055.1,3054.2,5.82978471]
["bitfinex","ETHUSD",1764952410437,0.1888,3055.1,3054.3,0.72559411]
["bitfinex","ETHUSD",1764952411139,0.47742572,3055.4,3054.3,0.72559411]
["bitfinex","ETHUSD",1764952411308,0.47742572,3055.2,3054.3,0.86709411]
["bitfinex","ETHUSD",1764952411501,0.47742572,3055.2,3054.3,0.72559411]
["bitfinex","ETHUSD",1764952411740,0.47742572,3055.0,3053.2,0.47742572]
["bitfinex","ETHUSD",1764952411912,0.47742572,3055.0,3053.9,0.546]
["bitfinex","ETHUSD",1764952412403,0.47742572,3055.0,3054.2,5.82978471]
["bitfinex","ETHUSD",1764952412608,0.4678,3055.5,3054.2,5.82978471]
["bitfinex","ETHUSD",1764952412609,0.4678,3055.5,3054.7,5.82978471]
["bitfinex","ETHUSD",1764952412836,0.47742572,3056.1,3054.8,0.547]
["bitfinex","ETHUSD",1764952412837,0.4678,3056.0,3054.8,0.547]
["bitfinex","ETHUSD",1764952413035,0.94522572,3055.9,3054.8,0.547]
["bitfinex","ETHUSD",1764952413343,0.94522572,3055.9,3054.2,0.72559411]
["bitfinex","ETHUSD",1764952413344,0.1888,3054.9,3054.2,5.82978471]
["bitfinex","ETHUSD",1764952413553,0.1888,3054.9,3054.3,0.546]
["bitfinex","ETHUSD",1764952413763,0.6566,3054.9,3054.3,0.546]
["bitfinex","ETHUSD",1764952414641,0.47742572,3054.5,3054.3,0.546]
["bitfinex","ETHUSD",1764952414844,0.47742572,3054.7,3054.3,0.546]
["bitfinex","ETHUSD",1764952415040,0.47742572,3054.5,3053.5,0.47742572]
["bitfinex","ETHUSD",1764952415335,0.47742572,3054.7,3054.0,0.546]
["bitfinex","ETHUSD",1764952415336,0.47742572,3054.4,3054.0,0.546]
["bitfinex","ETHUSD",1764952415712,0.66622572,3054.9,3054.1,0.72559411]
["bitfinex","ETHUSD",1764952416129,0.47742572,3054.7,3054.1,0.72559411]
["bitfinex","ETHUSD",1764952417511,0.47742572,3054.5,3054.0,0.546]
["bitfinex","ETHUSD",1764952418045,0.47742572,3055.1,3054.2,5.82978471]
["bitfinex","ETHUSD",1764952418253,0.1928,3055.2,3054.2,6.46736318]
["bitfinex","ETHUSD",1764952418417,0.47742572,3055.1,3054.2,6.46736318]
["bitfinex","ETHUSD",1764952418612,0.6613,3055.2,3054.2,6.46736318]
["bitfinex","ETHUSD",1764952418814,0.47742572,3055.1,3054.2,6.46736318]
["bitfinex","ETHUSD",1764952419236,0.1928,3055.2,3054.2,6.46736318]
["bitfinex","ETHUSD",1764952419448,0.1928,3055.2,3054.3,1.12416204]
["bitfinex","ETHUSD",1764952419744,0.002,3055.3,3054.3,1.37233043]
["bitfinex","ETHUSD",1764952420049,0.002,3055.3,3053.5,0.545]
["bitfinex","ETHUSD",1764952420050,0.4685,3055.2,3053.5,0.545]
["bitfinex","ETHUSD",1764952420546,0.4685,3055.2,3052.9,0.0618]
["bitfinex","ETHUSD",1764952420547,0.1928,3053.6,3052.2,5.82978471]
["bitfinex","ETHUSD",1764952420713,3.31414,3053.5,3051.7,5.82978471]
["bitfinex","ETHUSD",1764952420918,0.4685,3053.4,3051.9,0.546]
["bitfinex","ETHUSD",1764952421442,0.47742572,3053.1,3051.9,0.546]
["bitfinex","ETHUSD",1764952421813,0.47742572,3053.1,3051.7,5.82978471]
["bitfinex","ETHUSD",1764952421814,0.4685,3053.0,3051.7,5.82978471]
["bitfinex","ETHUSD",1764952422439,0.47742572,3052.8,3051.7,5.82978471]
["bitfinex","ETHUSD",1764952422742,0.47742572,3053.3,3052.2,5.82978471]
["bitfinex","ETHUSD",1764952423039,0.47742572,3053.3,3052.0,0.47742572]
["bitfinex","ETHUSD",1764952423040,0.4685,3053.2,3052.0,0.546]
["bitfinex","ETHUSD",1764952423875,0.88292972,3053.7,3052.0,0.546]
["bitfinex","ETHUSD",1764952423876,0.1928,3054.0,3053.1,5.82978471]
["bitfinex","ETHUSD",1764952424154,0.1928,3054.3,3053.2,0.58297847]
["bitfinex","ETHUSD",1764952424314,0.1928,3054.3,3053.0,5.82978471]
["bitfinex","ETHUSD",1764952424519,0.4685,3054.2,3053.0,5.82978471]
["bitfinex","ETHUSD",1764952424947,0.1928,3054.3,3053.1,0.72559411]
["bitfinex","ETHUSD",1764952425169,0.1928,3054.3,3052.6,0.1435]
["bitfinex","ETHUSD",1764952425170,0.1928,3054.3,3053.5,5.82978471]
["bitfinex","ETHUSD",1764952425541,0.47742572,3054.8,3053.5,5.82978471]
["bitfinex","ETHUSD",1764952425739,0.47742572,3054.8,3054.0,5.82978471]
["bitfinex","ETHUSD",1764952425939,0.47742572,3054.8,3054.1,0.546]
["bitfinex","ETHUSD",1764952426257,1.13872572,3055.0,3054.1,0.546]
["bitfinex","ETHUSD",1764952426447,0.6613,3055.0,3054.1,0.546]
["bitfinex","ETHUSD",1764952426649,0.1928,3055.0,3054.1,1.18985847]
["bitfinex","ETHUSD",1764952427026,0.47742572,3054.9,3054.1,0.64385847]
["bitfinex","ETHUSD",1764952427231,0.47742572,3054.7,3054.2,0.546]
["bitfinex","ETHUSD",1764952427559,0.47742572,3054.9,3054.2,0.546]
["bitfinex","ETHUSD",1764952427945,0.47742572,3054.6,3054.3,0.546]
["bitfinex","ETHUSD",1764952428145,0.47742572,3054.9,3054.3,0.546]
["bitfinex","ETHUSD",1764952429039,0.1928,3055.0,3054.3,0.546]
["bitfinex","ETHUSD",1764952429362,0.47742572,3054.8,3054.3,0.546]
["bitfinex","ETHUSD",1764952429761,0.47742572,3054.6,3054.3,0.546]
["bitfinex","ETHUSD",1764952429960,0.47742572,3054.4,3053.6,0.545]
["bitfinex","ETHUSD",1764952430274,0.47742572,3054.2,3053.6,0.545]
["bitfinex","ETHUSD",1764952430434,0.47742572,3054.2,3053.2,0.546]
["bitfinex","ETHUSD",1764952430629,0.47742572,3054.2,3053.1,0.0628]
["bitfinex","ETHUSD",1764952430855,0.47742572,3054.2,3051.3,1.12750818]
["bitfinex","ETHUSD",1764952430856,0.95272572,3054.2,3052.9,0.545]
["bitfinex","ETHUSD",1764952431253,0.47742572,3053.5,3052.9,0.545]
["bitfinex","ETHUSD",1764952431474,0.47742572,3053.5,3052.6,5.83078471]
["bitfinex","ETHUSD",1764952431762,0.47742572,3053.7,3052.9,0.545]
["bitfinex","ETHUSD",1764952431962,0.47742572,3053.7,3052.6,0.001]
["bitfinex","ETHUSD",1764952431963,0.47742572,3053.5,3052.6,0.001]
["bitfinex","ETHUSD",1764952432337,0.6754,3053.4,3052.6,0.001]
["bitfinex","ETHUSD",1764952432861,0.4761,3053.3,3052.6,0.001]
["bitfinex","ETHUSD",1764952433267,0.47742572,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764952433959,0.47742572,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1764952434164,0.47742572,3053.1,3052.6,0.001]
["bitfinex","ETHUSD",1764952434462,0.47742572,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764952435167,0.47742572,3052.9,3052.6,0.001]
["bitfinex","ETHUSD",1764952435462,0.47742572,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764952435650,0.6754,3053.4,3052.6,0.001]
["bitfinex","ETHUSD",1764952435964,0.1993,3053.4,3052.6,0.001]
["bitfinex","ETHUSD",1764952436181,0.47742572,3055.2,3052.7,0.1425]
["bitfinex","ETHUSD",1764952436182,0.47742572,3053.8,3052.7,0.1425]
["bitfinex","ETHUSD",1764952436465,0.47742572,3053.8,3052.8,0.59732847]
["bitfinex","ETHUSD",1764952436852,0.47742572,3054.2,3053.0,0.47742572]
["bitfinex","ETHUSD",1764952437078,0.47742572,3054.0,3053.1,0.545]
["bitfinex","ETHUSD",1764952437633,0.4761,3054.3,3053.2,0.47742572]
["bitfinex","ETHUSD",1764952437837,0.47742572,3054.2,3053.3,0.68522104]
["bitfinex","ETHUSD",1764952438373,0.47742572,3054.6,3053.4,0.47742572]
["bitfinex","ETHUSD",1764952438573,0.47742572,3054.5,3053.6,5.82978471]
["bitfinex","ETHUSD",1764952438774,0.4761,3054.9,3053.6,5.82978471]
["bitfinex","ETHUSD",1764952439072,0.47742572,3054.6,3053.7,0.59722847]
["bitfinex","ETHUSD",1764952439849,0.67222572,3055.0,3053.7,0.59722847]
["bitfinex","ETHUSD",1764952439850,0.002,3055.0,3054.1,5.82978471]
["bitfinex","ETHUSD",1764952440167,0.1993,3054.9,3054.1,5.82978471]
["bitfinex","ETHUSD",1764952440471,0.002,3055.0,3054.2,0.72559411]
["bitfinex","ETHUSD",1764952440884,0.002,3055.0,3053.4,0.88292972]
["bitfinex","ETHUSD",1764952440885,0.47742572,3054.5,3053.5,0.0628]
["bitfinex","ETHUSD",1764952441036,0.47742572,3054.7,3053.6,0.544]
["bitfinex","ETHUSD",1764952441238,0.6754,3054.9,3053.6,5.82978471]
["bitfinex","ETHUSD",1764952441438,0.6754,3054.9,3051.6,0.0797]
["bitfinex","ETHUSD",1764952441439,0.4761,3054.8,3051.6,0.0797]
["bitfinex","ETHUSD",1764952441646,6.420249,3054.7,3053.4,0.0628]
["bitfinex","ETHUSD",1764952441887,0.1993,3054.9,3051.6,0.0797]
["bitfinex","ETHUSD",1764952441888,0.405504,3054.3,3051.6,0.0797]
["bitfinex","ETHUSD",1764952442045,0.1993,3052.7,3051.6,0.0797]
["bitfinex","ETHUSD",1764952442249,0.405504,3053.9,3051.9,0.545]
["bitfinex","ETHUSD",1764952442540,0.1993,3053.0,3051.9,0.545]
["bitfinex","ETHUSD",1764952442773,9.455437,3052.9,3051.7,0.47742572]
["bitfinex","ETHUSD",1764952442974,0.4761,3052.9,3051.7,0.47742572]
["bitfinex","ETHUSD",1764952443318,0.1993,3053.0,3051.7,0.47742572]
["bitfinex","ETHUSD",1764952443319,0.4761,3052.8,3051.7,0.47742572]
["bitfinex","ETHUSD",1764952445472,0.47742572,3052.1,3051.3,1.02242572]
["bitfinex","ETHUSD",1764952445641,0.47742572,3052.5,3051.3,1.83611875]
["bitfinex","ETHUSD",1764952445845,0.47742572,3052.7,3051.3,1.83611875]
["bitfinex","ETHUSD",1764952446059,0.47742572,3052.7,3051.3,1.98061875]
["bitfinex","ETHUSD",1764952446840,0.47742572,3052.1,3051.3,1.35869303]
["bitfinex","ETHUSD",1764952447049,0.47742572,3052.1,3050.9,5.82978471]
["bitfinex","ETHUSD",1764952447251,0.47742572,3052.1,3051.0,1.74801983]
["bitfinex","ETHUSD",1764952447474,0.4684,3052.0,3050.9,5.82978471]
["bitfinex","ETHUSD",1764952447656,0.94582572,3052.5,3051.0,0.545]
["bitfinex","ETHUSD",1764952447861,0.94582572,3052.5,3051.0,1.27059411]
["bitfinex","ETHUSD",1764952448052,0.92489411,3053.0,3051.0,1.27059411]
["bitfinex","ETHUSD",1764952448053,0.47742572,3052.3,3051.1,1.3319636]
["bitfinex","ETHUSD",1764952448260,0.4684,3052.9,3051.4,5.82978471]
["bitfinex","ETHUSD",1764952448655,0.4684,3052.9,3051.5,0.0817]
["bitfinex","ETHUSD",1764952448860,0.47742572,3052.5,3051.5,0.80729411]
["bitfinex","ETHUSD",1764952449057,0.94582572,3052.9,3051.5,0.80729411]
["bitfinex","ETHUSD",1764952449058,0.4684,3052.9,3051.6,0.545]
["bitfinex","ETHUSD",1764952449261,0.1993,3053.0,3052.0,0.47742572]
["bitfinex","ETHUSD",1764952449556,0.1901,3052.9,3052.0,1.20301983]
["bitfinex","ETHUSD",1764952449774,0.1901,3052.9,3052.0,0.72559411]
["bitfinex","ETHUSD",1764952450173,0.1901,3052.9,3051.6,0.545]
["bitfinex","ETHUSD",1764952450174,0.47742572,3052.6,3051.5,0.80729411]
["bitfinex","ETHUSD",1764952450380,0.47742572,3052.6,3051.6,0.545]
["bitfinex","ETHUSD",1764952450585,0.47742572,3052.6,3051.1,0.71003788]
["bitfinex","ETHUSD",1764952450586,0.4684,3052.5,3051.1,0.71003788]
["bitfinex","ETHUSD",1764952450828,0.4684,3052.5,3051.2,0.47742572]
["bitfinex","ETHUSD",1764952451377,0.47742572,3052.3,3051.2,0.47742572]
["bitfinex","ETHUSD",1764952451772,0.4684,3052.5,3051.4,0.47742572]
["bitfinex","ETHUSD",1764952451773,0.47742572,3052.4,3051.4,0.47742572]
["bitfinex","ETHUSD",1764952451973,0.47742572,3052.4,3051.2,0.47742572]
["bitfinex","ETHUSD",1764952451974,0.94502572,3052.4,3051.2,0.47742572]
["bitfinex","ETHUSD",1764952452174,0.94502572,3052.4,3050.9,5.82978471]
["bitfinex","ETHUSD",1764952452175,0.405504,3052.3,3050.9,5.82978471]
["bitfinex","ETHUSD",1764952452375,0.873904,3052.3,3050.9,0.545]
["bitfinex","ETHUSD",1764952452912,0.405504,3052.1,3050.9,0.545]
["bitfinex","ETHUSD",1764952453192,0.405504,3052.1,3050.6,0.47742572]
["bitfinex","ETHUSD",1764952453399,0.47742572,3051.5,3050.5,0.545]
["bitfinex","ETHUSD",1764952453802,0.1901,3051.4,3050.6,0.47742572]
["bitfinex","ETHUSD",1764952454090,0.47742572,3051.9,3050.6,0.47742572]
["bitfinex","ETHUSD",1764952454091,0.47742572,3051.9,3050.8,0.47742572]
["bitfinex","ETHUSD",1764952454410,0.1901,3051.8,3051.0,0.47742572]
["bitfinex","ETHUSD",1764952454606,0.47742572,3051.6,3050.7,0.72559411]
["bitfinex","ETHUSD",1764952454795,0.47742572,3051.6,3050.5,0.6895]
["bitfinex","ETHUSD",1764952454796,0.47742572,3051.4,3050.5,0.545]
["bitfinex","ETHUSD",1764952455092,0.47742572,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1764952455305,0.873904,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1764952455514,0.873904,3051.3,3047.9,0.65866441]
["bitfinex","ETHUSD",1764952455515,0.405504,3051.1,3048.9,6.30721043]
["bitfinex","ETHUSD",1764952455664,0.405504,3051.1,3050.8,0.001]
["bitfinex","ETHUSD",1764952455861,0.405504,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764952456098,0.1901,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1764952456399,0.1901,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764952457002,1.064004,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764952457518,3.91542572,3052.8,3050.8,0.001]
["bitfinex","ETHUSD",1764952457519,0.4684,3051.6,3050.8,0.001]
["bitfinex","ETHUSD",1764952457795,0.6585,3051.8,3050.8,0.001]
["bitfinex","ETHUSD",1764952457971,0.1901,3052.2,3050.8,5.83078471]
["bitfinex","ETHUSD",1764952458173,0.1901,3052.5,3051.3,5.82978471]
["bitfinex","ETHUSD",1764952458392,0.47742572,3053.0,3051.8,6.30721043]
["bitfinex","ETHUSD",1764952458592,0.47742572,3052.8,3051.8,6.30721043]
["bitfinex","ETHUSD",1764952458909,0.47742572,3052.6,3051.4,1.27059411]
["bitfinex","ETHUSD",1764952459412,0.47742572,3051.8,3050.3,0.1455]
["bitfinex","ETHUSD",1764952459619,0.47742572,3051.7,3050.8,0.546]
["bitfinex","ETHUSD",1764952460506,0.47742572,3051.7,3050.8,6.37578471]
["bitfinex","ETHUSD",1764952461002,1.07302972,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764952461205,1.07302972,3050.9,3048.8,0.0817]
["bitfinex","ETHUSD",1764952461206,0.405504,3050.8,3048.8,0.0817]
["bitfinex","ETHUSD",1764952461400,0.873904,3050.8,3048.8,0.0817]
["bitfinex","ETHUSD",1764952461918,0.405504,3050.6,3048.8,0.0817]
["bitfinex","ETHUSD",1764952462315,0.405504,3050.4,3049.1,2.511133]
["bitfinex","ETHUSD",1764952462514,0.4684,3050.5,3048.8,0.0817]
["bitfinex","ETHUSD",1764952462515,0.47742572,3050.3,3049.2,0.72883902]
["bitfinex","ETHUSD",1764952462686,0.47742572,3050.3,3049.2,0.47742572]
["bitfinex","ETHUSD",1764952463385,0.47742572,3050.1,3049.2,0.47742572]
["bitfinex","ETHUSD",1764952463713,0.47742572,3050.1,3049.1,0.47742572]
["bitfinex","ETHUSD",1764952463900,0.47742572,3050.3,3049.1,0.47742572]
["bitfinex","ETHUSD",1764952464107,0.47742572,3050.1,3049.1,0.47742572]
["bitfinex","ETHUSD",1764952464304,0.47742572,3050.3,3049.3,0.47742572]
["bitfinex","ETHUSD",1764952464612,0.47742572,3050.1,3049.3,0.47742572]
["bitfinex","ETHUSD",1764952464914,0.47742572,3050.1,3049.1,0.47742572]
["bitfinex","ETHUSD",1764952465217,0.47742572,3050.3,3049.3,0.47742572]
["bitfinex","ETHUSD",1764952465421,0.47742572,3050.1,3049.3,0.47742572]
["bitfinex","ETHUSD",1764952465607,0.405504,3050.0,3049.0,0.003]
["bitfinex","ETHUSD",1764952465925,0.873904,3050.0,3049.0,0.003]
["bitfinex","ETHUSD",1764952466231,0.595604,3049.1,3049.0,0.003]
["bitfinex","ETHUSD",1764952466726,1.064004,3049.1,3049.0,0.003]
["bitfinex","ETHUSD",1764952467131,1.064004,3049.1,3047.9,0.003]
["bitfinex","ETHUSD",1764952467132,3.042247,3049.0,3047.9,0.003]
["bitfinex","ETHUSD",1764952467329,0.595604,3048.0,3047.9,0.003]
["bitfinex","ETHUSD",1764952467700,0.405504,3047.9,3047.1,0.01]
["bitfinex","ETHUSD",1764952467901,0.873904,3047.9,3047.1,0.01]
["bitfinex","ETHUSD",1764952468231,0.405504,3047.7,3047.1,0.01]
["bitfinex","ETHUSD",1764952468642,0.405504,3047.5,3047.3,1.93181818]
["bitfinex","ETHUSD",1764952469009,0.873904,3047.4,3047.3,1.93181818]
["bitfinex","ETHUSD",1764952470155,0.405504,3047.1,3043.8,0.0817]
["bitfinex","ETHUSD",1764952470367,2.927614,3045.9,3043.9,0.4955]
["bitfinex","ETHUSD",1764952470654,0.405504,3045.9,3044.3,0.4955]
["bitfinex","ETHUSD",1764952470815,3.29667,3045.9,3045.8,1.65798898]
["bitfinex","ETHUSD",1764952471021,14.026096,3045.7,3043.8,0.0817]
["bitfinex","ETHUSD",1764952471217,0.72559411,3045.4,3043.3,0.1937]
["bitfinex","ETHUSD",1764952471551,0.72559411,3045.9,3043.3,0.1937]
["bitfinex","ETHUSD",1764952471552,0.1901,3046.1,3044.7,0.547]
["bitfinex","ETHUSD",1764952471726,0.1085,3046.6,3044.8,0.547]
["bitfinex","ETHUSD",1764952471914,0.1085,3046.6,3044.8,1.0425]
["bitfinex","ETHUSD",1764952472108,0.72559411,3046.4,3044.8,0.4955]
["bitfinex","ETHUSD",1764952472353,0.72559411,3046.1,3044.6,0.15909076]
["bitfinex","ETHUSD",1764952472511,3.77668211,3046.1,3044.6,0.65459076]
["bitfinex","ETHUSD",1764952472711,0.72559411,3045.7,3044.6,0.15909076]
["bitfinex","ETHUSD",1764952472920,0.405504,3045.4,3044.6,0.15909076]
["bitfinex","ETHUSD",1764952473147,6.02701,3045.1,3044.6,0.15909076]
["bitfinex","ETHUSD",1764952473327,9.916752,3045.0,3043.2,0.4955]
["bitfinex","ETHUSD",1764952473550,0.72559411,3044.7,3043.0,2.10358112]
["bitfinex","ETHUSD",1764952473770,0.1901,3043.1,3043.0,2.10358112]
["bitfinex","ETHUSD",1764952473974,14.09248011,3043.0,3040.9,0.1937]
["bitfinex","ETHUSD",1764952474140,14.09248011,3043.0,3040.2,7.73022538]
["bitfinex","ETHUSD",1764952474141,0.72559411,3042.8,3040.2,7.73022538]
["bitfinex","ETHUSD",1764952474338,21.183417,3042.9,3040.2,0.1937]
["bitfinex","ETHUSD",1764952474339,30.0,3042.5,3040.2,0.1937]
["bitfinex","ETHUSD",1764952474709,20.268455,3041.5,3039.1,0.00662983]
["bitfinex","ETHUSD",1764952474869,14.325099,3041.3,3039.1,0.00662983]
["bitfinex","ETHUSD",1764952475057,0.405504,3040.9,3039.1,0.00662983]
["bitfinex","ETHUSD",1764952475400,0.47742572,3039.2,3039.1,0.00662983]
["bitfinex","ETHUSD",1764952475550,0.47742572,3039.8,3039.1,0.00662983]
["bitfinex","ETHUSD",1764952475750,0.47742572,3039.8,3038.6,0.553]
["bitfinex","ETHUSD",1764952475985,0.47742572,3039.8,3038.8,5.237763]
["bitfinex","ETHUSD",1764952476190,0.47742572,3039.8,3037.4,0.17121754]
["bitfinex","ETHUSD",1764952476357,0.47742572,3039.8,3037.3,5.706896]
["bitfinex","ETHUSD",1764952476556,0.47742572,3039.8,3039.7,0.1631]
["bitfinex","ETHUSD",1764952476959,0.558,3042.6,3039.7,0.1631]
["bitfinex","ETHUSD",1764952476960,0.4534,3041.9,3039.9,2.9955]
["bitfinex","ETHUSD",1764952477161,0.4534,3041.9,3040.0,0.37210941]
["bitfinex","ETHUSD",1764952477366,20.610449,3041.8,3039.8,0.4691]
["bitfinex","ETHUSD",1764952477803,0.4534,3041.7,3039.8,0.4691]
["bitfinex","ETHUSD",1764952478020,0.4534,3041.7,3039.9,3.107033]
["bitfinex","ETHUSD",1764952478309,0.47742572,3040.6,3039.7,1.1932]
["bitfinex","ETHUSD",1764952478513,0.47742572,3040.6,3039.7,0.6322]
["bitfinex","ETHUSD",1764952478671,0.47742572,3040.6,3039.7,1.45027254]
["bitfinex","ETHUSD",1764952478866,0.47742572,3041.0,3040.3,6.98652538]
["bitfinex","ETHUSD",1764952479072,0.47742572,3041.0,3040.9,0.1631]
["bitfinex","ETHUSD",1764952479268,0.47742572,3041.0,3040.4,0.562]
["bitfinex","ETHUSD",1764952479589,0.47742572,3041.0,3039.8,0.72559411]
["bitfinex","ETHUSD",1764952479590,0.47742572,3041.0,3040.0,0.562]
["bitfinex","ETHUSD",1764952479895,0.47742572,3041.0,3040.9,0.1631]
["bitfinex","ETHUSD",1764952480195,0.47742572,3041.0,3040.0,0.562]
["bitfinex","ETHUSD",1764952480701,0.47742572,3041.0,3040.1,0.72559411]
["bitfinex","ETHUSD",1764952480935,0.47742572,3041.0,3040.0,7.45562538]
["bitfinex","ETHUSD",1764952481097,0.47742572,3041.0,3040.2,3.919641]
["bitfinex","ETHUSD",1764952481302,0.47742572,3041.0,3040.7,6.98652538]
["bitfinex","ETHUSD",1764952481497,0.47742572,3041.0,3040.6,6.98652538]
["bitfinex","ETHUSD",1764952481697,0.47742572,3042.0,3040.7,1.17607826]
["bitfinex","ETHUSD",1764952481866,0.47742572,3042.0,3040.8,0.563]
["bitfinex","ETHUSD",1764952482675,0.1822,3042.1,3040.8,0.563]
["bitfinex","ETHUSD",1764952482879,0.4534,3042.0,3040.8,0.563]
["bitfinex","ETHUSD",1764952483278,0.4534,3042.0,3040.0,6.98652538]
["bitfinex","ETHUSD",1764952483279,0.47742572,3041.4,3040.0,6.98652538]
["bitfinex","ETHUSD",1764952483501,0.47742572,3041.4,3038.3,0.47742572]
["bitfinex","ETHUSD",1764952483502,2.334,3041.3,3039.3,7.45562538]
["bitfinex","ETHUSD",1764952483804,0.47742572,3041.0,3039.8,0.562]
["bitfinex","ETHUSD",1764952484004,0.47742572,3041.4,3040.0,0.72559411]
["bitfinex","ETHUSD",1764952484302,0.47742572,3041.8,3040.6,0.47742572]
["bitfinex","ETHUSD",1764952484487,0.47742572,3041.8,3040.3,6.98652538]
["bitfinex","ETHUSD",1764952484808,0.47742572,3041.2,3040.0,7.4639511]
["bitfinex","ETHUSD",1764952485009,0.47742572,3041.6,3040.1,1.30839511]
["bitfinex","ETHUSD",1764952485306,0.47742572,3041.8,3040.1,1.30839511]
["bitfinex","ETHUSD",1764952485307,0.47742572,3041.8,3040.5,6.98652538]
["bitfinex","ETHUSD",1764952485506,0.4534,3042.7,3040.6,1.19469411]
["bitfinex","ETHUSD",1764952485667,0.4534,3042.7,3041.1,6.98652538]
["bitfinex","ETHUSD",1764952485999,0.4534,3042.7,3041.2,0.562]
["bitfinex","ETHUSD",1764952486000,0.47742572,3042.4,3041.2,0.562]
["bitfinex","ETHUSD",1764952486166,0.4534,3042.7,3041.3,0.75485254]
["bitfinex","ETHUSD",1764952486571,0.47742572,3042.1,3041.1,0.562]
["bitfinex","ETHUSD",1764952486801,0.47742572,3042.1,3040.5,6.98652538]
["bitfinex","ETHUSD",1764952486802,0.897004,3042.0,3040.5,6.98652538]
["bitfinex","ETHUSD",1764952487005,0.897004,3042.0,3040.1,0.74639511]
["bitfinex","ETHUSD",1764952487006,0.405504,3041.5,3040.1,0.74639511]
["bitfinex","ETHUSD",1764952487189,0.47742572,3041.3,3040.3,0.72559411]
["bitfinex","ETHUSD",1764952487505,0.47742572,3041.3,3039.9,6.98652538]
["bitfinex","ETHUSD",1764952487506,0.405504,3039.2,3037.3,0.47742572]
["bitfinex","ETHUSD",1764952487668,0.1968,3039.3,3037.6,0.65645469]
["bitfinex","ETHUSD",1764952487870,0.6883,3040.2,3038.3,6.98652538]
["bitfinex","ETHUSD",1764952488302,0.1968,3040.7,3038.9,6.98652538]
["bitfinex","ETHUSD",1764952488602,0.47742572,3041.8,3039.2,0.72559411]
["bitfinex","ETHUSD",1764952488603,0.4915,3040.9,3039.2,0.72559411]
["bitfinex","ETHUSD",1764952488807,0.1968,3041.1,3039.4,7.71211949]
["bitfinex","ETHUSD",1764952489113,0.4915,3041.5,3039.7,0.72559411]
["bitfinex","ETHUSD",1764952489318,0.4915,3041.5,3039.8,0.565]
["bitfinex","ETHUSD",1764952489482,0.96892572,3041.3,3039.8,0.565]
["bitfinex","ETHUSD",1764952489878,0.4915,3041.2,3039.8,0.565]
["bitfinex","ETHUSD",1764952490077,4.765891,3041.1,3039.8,0.565]
["bitfinex","ETHUSD",1764952490380,0.47742572,3040.9,3039.9,0.47742572]
["bitfinex","ETHUSD",1764952490579,0.47742572,3041.4,3039.9,0.96262572]
["bitfinex","ETHUSD",1764952490775,0.47742572,3041.4,3040.0,0.4852]
["bitfinex","ETHUSD",1764952491106,0.4915,3041.5,3040.0,0.4852]
["bitfinex","ETHUSD",1764952491307,0.47742572,3041.8,3040.1,6.533669]
["bitfinex","ETHUSD",1764952491482,0.96892572,3042.1,3040.5,7.4639511]
["bitfinex","ETHUSD",1764952491689,0.47742572,3041.7,3040.2,0.7018869]
["bitfinex","ETHUSD",1764952492002,0.47742572,3041.7,3040.3,0.4852]
["bitfinex","ETHUSD",1764952492174,1.04242572,3042.9,3040.8,0.47742572]
["bitfinex","ETHUSD",1764952492175,0.4915,3042.7,3040.8,0.47742572]
["bitfinex","ETHUSD",1764952492514,0.47742572,3041.9,3040.9,0.565]
["bitfinex","ETHUSD",1764952492818,0.47742572,3041.9,3040.9,0.7281]
["bitfinex","ETHUSD",1764952493173,0.47742572,3041.5,3040.5,0.1631]
["bitfinex","ETHUSD",1764952493494,0.47742572,3041.1,3040.1,6.98652538]
["bitfinex","ETHUSD",1764952493700,0.6883,3042.1,3040.2,1.21079411]
["bitfinex","ETHUSD",1764952493902,0.328,3042.0,3041.3,6.98652538]
["bitfinex","ETHUSD",1764952494115,0.1968,3043.6,3041.4,1.29059411]
["bitfinex","ETHUSD",1764952494116,0.4915,3043.2,3041.4,1.29059411]
["bitfinex","ETHUSD",1764952494398,0.47742572,3044.7,3041.4,1.29059411]
["bitfinex","ETHUSD",1764952494399,0.1968,3044.1,3042.5,6.98652538]
["bitfinex","ETHUSD",1764952494587,0.1968,3044.1,3042.6,0.566]
["bitfinex","ETHUSD",1764952494787,0.1968,3044.1,3042.6,1.0512]
["bitfinex","ETHUSD",1764952494992,0.1968,3044.6,3042.7,0.4852]
["bitfinex","ETHUSD",1764952495178,0.4915,3044.4,3042.7,0.28093]
["bitfinex","ETHUSD",1764952495507,0.4915,3044.4,3042.7,2.580977]
["bitfinex","ETHUSD",1764952495711,0.47742572,3044.7,3043.1,6.98652538]
["bitfinex","ETHUSD",1764952496105,0.96892572,3044.7,3043.1,6.98652538]
["bitfinex","ETHUSD",1764952497325,0.47742572,3044.7,3043.2,1.04199411]
["bitfinex","ETHUSD",1764952497615,0.47742572,3044.7,3043.7,6.98652538]
["bitfinex","ETHUSD",1764952497778,0.47742572,3044.7,3043.8,0.565]
["bitfinex","ETHUSD",1764952497985,0.47742572,3044.7,3043.9,3.858158]
["bitfinex","ETHUSD",1764952498285,0.47742572,3044.7,3044.0,0.3164]
["bitfinex","ETHUSD",1764952498507,0.47742572,3044.7,3043.9,4.933286]
["bitfinex","ETHUSD",1764952498677,0.47742572,3044.7,3043.8,7.55152538]
["bitfinex","ETHUSD",1764952498874,0.47742572,3044.7,3043.9,0.565]
["bitfinex","ETHUSD",1764952499822,0.47742572,3044.7,3043.9,0.8814]
["bitfinex","ETHUSD",1764952500000,0.47742572,3044.7,3043.9,0.565]
["bitfinex","ETHUSD",1764952500611,0.47742572,3044.7,3044.2,6.98652538]
["bitfinex","ETHUSD",1764952501003,0.47742572,3044.7,3044.2,19.66148149]
["bitfinex","ETHUSD",1764952501203,7.15793352,3048.3,3044.4,22.768195]
["bitfinex","ETHUSD",1764952501204,0.47742572,3046.5,3044.4,22.768195]
["bitfinex","ETHUSD",1764952501428,0.47742572,3046.5,3045.1,6.98652538]
["bitfinex","ETHUSD",1764952501725,0.47742572,3047.5,3045.8,6.98652538]
["bitfinex","ETHUSD",1764952501931,0.47742572,3048.3,3045.2,0.565]
["bitfinex","ETHUSD",1764952501932,0.4915,3048.2,3046.5,0.72559411]
["bitfinex","ETHUSD",1764952502101,0.4915,3048.2,3046.6,1.33621195]
["bitfinex","ETHUSD",1764952502302,0.47742572,3048.1,3046.8,0.47742572]
["bitfinex","ETHUSD",1764952502631,0.47742572,3048.1,3046.2,0.565]
["bitfinex","ETHUSD",1764952502632,4.88055,3048.0,3046.2,0.565]
["bitfinex","ETHUSD",1764952502825,4.88055,3048.0,3046.6,0.72559411]
["bitfinex","ETHUSD",1764952502826,0.4915,3048.0,3046.6,0.72559411]
["bitfinex","ETHUSD",1764952503121,0.47742572,3048.3,3047.1,6.98652538]
["bitfinex","ETHUSD",1764952503324,1.04242572,3049.7,3047.7,6.98652538]
["bitfinex","ETHUSD",1764952503325,0.1968,3048.8,3047.7,6.98652538]
["bitfinex","ETHUSD",1764952503524,0.47742572,3049.7,3047.8,7.01693811]
["bitfinex","ETHUSD",1764952503726,0.6883,3049.8,3048.4,2.197439]
["bitfinex","ETHUSD",1764952503907,0.6883,3049.8,3048.5,0.564]
["bitfinex","ETHUSD",1764952504234,0.1968,3050.7,3048.5,0.564]
["bitfinex","ETHUSD",1764952504235,0.47742572,3050.2,3048.5,0.564]
["bitfinex","ETHUSD",1764952504533,0.47742572,3050.2,3047.5,0.47742572]
["bitfinex","ETHUSD",1764952504534,0.4915,3049.7,3048.2,0.565]
["bitfinex","ETHUSD",1764952505033,0.47742572,3049.0,3047.8,0.564]
["bitfinex","ETHUSD",1764952505193,0.405504,3048.9,3047.8,0.564]
["bitfinex","ETHUSD",1764952505527,0.47742572,3048.6,3047.8,0.564]
["bitfinex","ETHUSD",1764952505727,0.47742572,3048.8,3047.8,0.564]
["bitfinex","ETHUSD",1764952505897,0.6816,3048.9,3047.8,0.564]
["bitfinex","ETHUSD",1764952506098,0.47742572,3049.0,3047.8,0.564]
["bitfinex","ETHUSD",1764952506498,0.47742572,3049.2,3047.9,0.47742572]
["bitfinex","ETHUSD",1764952506699,0.47742572,3049.2,3048.1,0.47742572]
["bitfinex","ETHUSD",1764952506937,0.47742572,3048.6,3047.5,6.98652538]
["bitfinex","ETHUSD",1764952507136,0.405504,3048.5,3046.5,7.4639511]
["bitfinex","ETHUSD",1764952507302,0.405504,3048.3,3046.6,0.564]
["bitfinex","ETHUSD",1764952507808,0.4871,3048.2,3046.1,4.593797]
["bitfinex","ETHUSD",1764952508007,0.405504,3048.1,3046.1,0.72559411]
["bitfinex","ETHUSD",1764952508418,0.405504,3047.9,3046.0,7.55052538]
["bitfinex","ETHUSD",1764952508842,0.405504,3047.7,3046.1,0.47742572]
["bitfinex","ETHUSD",1764952509023,0.4871,3049.1,3047.3,6.98652538]
["bitfinex","ETHUSD",1764952509234,0.4871,3049.3,3047.4,1.28959411]
["bitfinex","ETHUSD",1764952509729,0.4871,3049.3,3047.3,6.98652538]
["bitfinex","ETHUSD",1764952509730,0.4871,3049.3,3047.3,0.564]
["bitfinex","ETHUSD",1764952509927,0.4871,3049.3,3047.4,2.062254]
["bitfinex","ETHUSD",1764952510127,0.4871,3049.3,3047.4,2.228254]
["bitfinex","ETHUSD",1764952510532,2.78204,3049.2,3047.3,0.564]
["bitfinex","ETHUSD",1764952510829,0.405504,3048.9,3046.6,0.564]
["bitfinex","ETHUSD",1764952511044,6.395836,3048.6,3046.6,0.564]
["bitfinex","ETHUSD",1764952511220,0.405504,3048.5,3046.6,0.564]
["bitfinex","ETHUSD",1764952511424,0.405504,3048.5,3046.7,4.680853]
["bitfinex","ETHUSD",1764952511730,0.405504,3048.3,3046.7,0.72559411]
["bitfinex","ETHUSD",1764952512132,0.405504,3048.3,3046.2,2.90226]
["bitfinex","ETHUSD",1764952512337,0.405504,3048.1,3046.1,1.04042572]
["bitfinex","ETHUSD",1764952512513,0.405504,3047.7,3046.1,0.47742572]
["bitfinex","ETHUSD",1764952512711,0.1945,3046.2,3046.1,0.47742572]
["bitfinex","ETHUSD",1764952512916,0.1945,3046.2,3045.2,6.98652538]
["bitfinex","ETHUSD",1764952512917,0.1945,3046.2,3044.8,0.47742572]
["bitfinex","ETHUSD",1764952513118,0.47742572,3046.4,3045.0,0.72559411]
["bitfinex","ETHUSD",1764952513317,0.4871,3046.6,3045.3,10.481252]
["bitfinex","ETHUSD",1764952513524,0.4871,3046.6,3045.3,6.600545]
["bitfinex","ETHUSD",1764952513723,0.96452572,3047.2,3045.3,0.4675]
["bitfinex","ETHUSD",1764952514008,0.96452572,3047.2,3045.1,6.98652538]
["bitfinex","ETHUSD",1764952514009,0.892604,3047.1,3045.1,6.98652538]
["bitfinex","ETHUSD",1764952514208,0.47742572,3047.0,3045.7,6.98652538]
["bitfinex","ETHUSD",1764952514411,0.47742572,3047.0,3045.8,0.72559411]
["bitfinex","ETHUSD",1764952515135,0.47742572,3047.2,3046.0,10.453569]
["bitfinex","ETHUSD",1764952515322,0.47742572,3047.0,3046.0,0.563]
["bitfinex","ETHUSD",1764952515525,0.47662572,3047.0,3046.0,0.563]
["bitfinex","ETHUSD",1764952516410,0.47742572,3047.5,3046.1,0.47742572]
["bitfinex","ETHUSD",1764952516637,0.47742572,3047.2,3046.0,1.0305]
["bitfinex","ETHUSD",1764952516822,0.063,3047.5,3046.0,1.27261198]
["bitfinex","ETHUSD",1764952517026,0.1945,3048.1,3046.4,0.72559411]
["bitfinex","ETHUSD",1764952517350,0.47742572,3050.2,3046.9,6.98652538]
["bitfinex","ETHUSD",1764952517351,1.03942572,3049.6,3046.9,6.98652538]
["bitfinex","ETHUSD",1764952517511,1.03942572,3049.6,3047.0,0.562]
["bitfinex","ETHUSD",1764952517832,1.03942572,3049.6,3046.0,0.24211198]
["bitfinex","ETHUSD",1764952517833,0.47742572,3047.2,3046.1,0.562]
["bitfinex","ETHUSD",1764952518836,0.47742572,3046.6,3046.1,0.562]
["bitfinex","ETHUSD",1764952519035,0.47742572,3046.8,3046.1,0.562]
["bitfinex","ETHUSD",1764952519737,0.47742572,3047.0,3046.1,0.562]
["bitfinex","ETHUSD",1764952519738,0.47742572,3046.7,3046.1,0.562]
["bitfinex","ETHUSD",1764952520419,0.47742572,3047.2,3046.2,0.47742572]
["bitfinex","ETHUSD",1764952520622,0.47742572,3046.8,3046.1,0.562]
["bitfinex","ETHUSD",1764952521250,0.47742572,3046.8,3045.2,1.59298551]
["bitfinex","ETHUSD",1764952521251,0.405504,3046.7,3045.5,0.7486]
["bitfinex","ETHUSD",1764952521456,0.405504,3046.7,3045.5,0.561]
["bitfinex","ETHUSD",1764952521608,0.405504,3046.5,3045.5,0.561]
["bitfinex","ETHUSD",1764952522250,0.405504,3046.4,3045.5,0.561]
["bitfinex","ETHUSD",1764952522446,0.47742572,3047.0,3045.7,6.98652538]
["bitfinex","ETHUSD",1764952522618,0.47742572,3046.8,3045.8,1.99616494]
["bitfinex","ETHUSD",1764952522817,0.4871,3047.7,3045.9,0.4675]
["bitfinex","ETHUSD",1764952524034,0.405504,3047.6,3045.9,0.4675]
["bitfinex","ETHUSD",1764952524417,0.405504,3047.6,3046.0,5.86009225]
["bitfinex","ETHUSD",1764952524845,0.405504,3047.6,3046.0,6.32759225]
["bitfinex","ETHUSD",1764952525014,0.405504,3047.2,3046.0,6.32759225]
["bitfinex","ETHUSD",1764952525348,0.47742572,3047.0,3046.1,0.47742572]
["bitfinex","ETHUSD",1764952525546,0.47742572,3046.6,3046.0,1.29987572]
["bitfinex","ETHUSD",1764952525706,0.47742572,3046.8,3046.0,0.4675]
["bitfinex","ETHUSD",1764952525906,0.47742572,3047.0,3046.1,0.47742572]
["bitfinex","ETHUSD",1764952526122,0.47742572,3047.0,3046.0,0.4675]
["bitfinex","ETHUSD",1764952526323,0.405504,3047.2,3046.1,0.47742572]
["bitfinex","ETHUSD",1764952526542,0.47742572,3047.4,3046.1,1.67051983]
["bitfinex","ETHUSD",1764952526750,0.47742572,3047.8,3046.5,5.86009225]
["bitfinex","ETHUSD",1764952526951,0.1945,3048.1,3046.8,5.86009225]
["bitfinex","ETHUSD",1764952527360,0.1945,3048.1,3046.9,0.6551]
["bitfinex","ETHUSD",1764952527520,0.47742572,3048.3,3046.9,1.85811983]
["bitfinex","ETHUSD",1764952527724,0.47742572,3048.3,3047.0,0.4675]
["bitfinex","ETHUSD",1764952528028,0.47742572,3048.9,3047.0,0.4675]
["bitfinex","ETHUSD",1764952528029,0.47742572,3048.9,3047.8,5.86009225]
["bitfinex","ETHUSD",1764952528225,0.47742572,3048.7,3047.9,0.58600922]
["bitfinex","ETHUSD",1764952528422,0.47742572,3048.9,3047.9,0.58600922]
["bitfinex","ETHUSD",1764952528647,0.47742572,3049.6,3048.4,5.86009225]
["bitfinex","ETHUSD",1764952528923,0.47742572,3049.6,3047.9,5.86009225]
["bitfinex","ETHUSD",1764952528924,0.47742572,3048.7,3047.9,5.86009225]
["bitfinex","ETHUSD",1764952529128,0.47742572,3048.5,3047.4,0.559]
["bitfinex","ETHUSD",1764952529328,0.405504,3048.4,3047.4,0.559]
["bitfinex","ETHUSD",1764952529553,0.47742572,3049.4,3047.5,4.83778811]
["bitfinex","ETHUSD",1764952529770,0.47742572,3049.2,3047.9,5.86009225]
["bitfinex","ETHUSD",1764952530055,0.47742572,3048.9,3047.6,1.00717881]
["bitfinex","ETHUSD",1764952530260,0.47742572,3049.6,3047.6,1.00717881]
["bitfinex","ETHUSD",1764952530261,0.67192572,3049.7,3047.9,5.86009225]
["bitfinex","ETHUSD",1764952530463,0.47742572,3050.6,3048.9,0.1876]
["bitfinex","ETHUSD",1764952530464,0.1945,3050.1,3048.9,0.1876]
["bitfinex","ETHUSD",1764952530661,0.1945,3050.1,3048.9,0.7466]
["bitfinex","ETHUSD",1764952530954,0.47742572,3050.0,3048.9,0.7466]
["bitfinex","ETHUSD",1764952531163,0.47742572,3050.0,3047.6,0.53967881]
["bitfinex","ETHUSD",1764952531164,0.063,3049.1,3047.9,0.6551]
["bitfinex","ETHUSD",1764952531327,0.5063,3048.9,3048.2,0.47742572]
["bitfinex","ETHUSD",1764952531529,0.405504,3049.4,3048.2,0.47742572]
["bitfinex","ETHUSD",1764952531751,0.405504,3049.4,3048.3,0.4675]
["bitfinex","ETHUSD",1764952532138,0.405504,3049.4,3047.9,0.1876]
["bitfinex","ETHUSD",1764952532139,0.892604,3048.9,3047.5,0.1876]
["bitfinex","ETHUSD",1764952532363,0.892604,3048.9,3047.5,0.559]
["bitfinex","ETHUSD",1764952532549,0.405504,3048.7,3047.5,0.559]
["bitfinex","ETHUSD",1764952532865,0.405504,3048.7,3047.2,0.559]
["bitfinex","ETHUSD",1764952533064,0.405504,3048.5,3047.4,0.47742572]
["bitfinex","ETHUSD",1764952533239,0.405504,3048.1,3047.3,0.47742572]
["bitfinex","ETHUSD",1764952533438,0.405504,3048.1,3047.2,0.559]
["bitfinex","ETHUSD",1764952533653,0.405504,3048.1,3047.1,0.47742572]
["bitfinex","ETHUSD",1764952534046,0.405504,3048.1,3046.7,1.20301983]
["bitfinex","ETHUSD",1764952534047,0.1945,3047.2,3046.1,4.405344]
["bitfinex","ETHUSD",1764952534251,0.1945,3047.2,3046.0,0.1876]
["bitfinex","ETHUSD",1764952534252,0.405504,3047.1,3046.0,0.1876]
["bitfinex","ETHUSD",1764952534482,0.405504,3047.5,3046.1,0.4587]
["bitfinex","ETHUSD",1764952535362,0.405504,3047.2,3046.2,0.47742572]
["bitfinex","ETHUSD",1764952535871,0.405504,3047.3,3046.2,0.47742572]
["bitfinex","ETHUSD",1764952536179,0.405504,3047.4,3046.2,0.47742572]
["bitfinex","ETHUSD",1764952536381,0.405504,3047.4,3046.2,0.93612572]
["bitfinex","ETHUSD",1764952536858,0.404704,3047.4,3046.2,0.93612572]
["bitfinex","ETHUSD",1764952537250,0.93862572,3048.1,3046.7,0.47742572]
["bitfinex","ETHUSD",1764952537587,0.93862572,3048.1,3046.8,0.558]
["bitfinex","ETHUSD",1764952537588,0.4612,3048.1,3046.8,0.558]
["bitfinex","ETHUSD",1764952538390,0.47742572,3047.9,3046.8,0.558]
["bitfinex","ETHUSD",1764952538683,0.47742572,3047.8,3046.8,0.558]
["bitfinex","ETHUSD",1764952538892,0.405504,3047.7,3046.8,1.03542572]
["bitfinex","ETHUSD",1764952539574,0.1892,3048.2,3047.0,0.47742572]
["bitfinex","ETHUSD",1764952539788,0.1892,3048.2,3047.2,0.47742572]
["bitfinex","ETHUSD",1764952539990,0.405504,3048.1,3047.2,0.47742572]
["bitfinex","ETHUSD",1764952541083,0.47742572,3047.8,3046.8,0.19715514]
["bitfinex","ETHUSD",1764952541289,0.47742572,3047.8,3046.8,0.557]
["bitfinex","ETHUSD",1764952541801,0.405504,3047.7,3046.8,0.557]
["bitfinex","ETHUSD",1764952542505,0.47742572,3047.4,3046.4,0.4587]
["bitfinex","ETHUSD",1764952542708,0.47742572,3047.4,3046.1,0.47742572]
["bitfinex","ETHUSD",1764952542709,0.405504,3047.3,3046.1,0.47742572]
["bitfinex","ETHUSD",1764952543006,0.405504,3047.5,3046.5,0.47742572]
["bitfinex","ETHUSD",1764952543206,0.405504,3047.3,3046.5,0.47742572]
["bitfinex","ETHUSD",1764952543408,0.405504,3047.3,3046.3,0.47742572]
["bitfinex","ETHUSD",1764952543604,0.405504,3047.5,3046.3,1.13318086]
["bitfinex","ETHUSD",1764952543807,0.47742572,3047.4,3046.3,1.13318086]
["bitfinex","ETHUSD",1764952544010,0.405504,3047.5,3046.5,0.47742572]
["bitfinex","ETHUSD",1764952544504,0.405504,3047.3,3046.4,0.47742572]
["bitfinex","ETHUSD",1764952544878,0.47742572,3047.4,3046.4,0.47742572]
["bitfinex","ETHUSD",1764952545180,0.47742572,3047.8,3046.6,0.47742572]
["bitfinex","ETHUSD",1764952545374,0.47742572,3047.6,3046.6,0.47742572]
["bitfinex","ETHUSD",1764952545804,0.47742572,3047.6,3046.4,0.47742572]
["bitfinex","ETHUSD",1764952546012,0.47742572,3047.6,3046.7,0.4587]
["bitfinex","ETHUSD",1764952546195,0.4612,3048.3,3046.7,0.4587]
["bitfinex","ETHUSD",1764952546196,0.47742572,3048.2,3047.0,0.47742572]
["bitfinex","ETHUSD",1764952546394,0.47742572,3048.5,3047.0,1.03342572]
["bitfinex","ETHUSD",1764952546602,0.47742572,3048.5,3047.0,1.50192572]
["bitfinex","ETHUSD",1764952546908,0.4836,3048.6,3047.1,0.4685]
["bitfinex","ETHUSD",1764952547111,4.671252,3048.8,3047.1,0.4685]
["bitfinex","ETHUSD",1764952547509,0.47742572,3048.3,3047.1,0.4685]
["bitfinex","ETHUSD",1764952547713,3.44034,3048.0,3046.5,0.4685]
["bitfinex","ETHUSD",1764952547895,0.405504,3047.9,3046.5,0.4685]
["bitfinex","ETHUSD",1764952548211,0.405504,3047.9,3046.6,3.143538]
["bitfinex","ETHUSD",1764952548411,0.405504,3047.9,3046.5,0.4685]
["bitfinex","ETHUSD",1764952549128,0.47742572,3048.1,3046.5,0.4685]
["bitfinex","ETHUSD",1764952549327,0.405504,3048.0,3046.5,0.4685]
["bitfinex","ETHUSD",1764952549839,0.405504,3048.0,3046.8,0.72559411]
["bitfinex","ETHUSD",1764952550017,0.405504,3048.0,3046.9,0.556]
["bitfinex","ETHUSD",1764952550225,0.596104,3048.0,3046.9,1.0245]
["bitfinex","ETHUSD",1764952550426,0.405504,3047.5,3046.9,1.0245]
["bitfinex","ETHUSD",1764952551134,0.405504,3047.7,3046.9,1.0245]
["bitfinex","ETHUSD",1764952551429,0.405504,3047.7,3047.0,0.4685]
["bitfinex","ETHUSD",1764952551840,0.47742572,3047.8,3047.0,0.4685]
["bitfinex","ETHUSD",1764952552005,0.405504,3047.7,3047.1,0.1906]
["bitfinex","ETHUSD",1764952552404,0.47942572,3048.1,3047.1,0.1906]
["bitfinex","ETHUSD",1764952552626,0.405504,3047.8,3047.1,0.6591]
["bitfinex","ETHUSD",1764952552933,0.47942572,3048.1,3047.2,0.47742572]
["bitfinex","ETHUSD",1764952553134,0.407504,3048.1,3047.2,0.4685]
["bitfinex","ETHUSD",1764952553347,0.002,3048.1,3047.2,0.4685]
["bitfinex","ETHUSD",1764952553503,0.002,3048.1,3047.2,0.94592572]
["bitfinex","ETHUSD",1764952553703,0.47742572,3048.0,3047.2,0.94592572]
["bitfinex","ETHUSD",1764952553907,0.47742572,3048.0,3047.2,0.4685]
["bitfinex","ETHUSD",1764952554206,0.407504,3048.1,3047.2,0.4685]
["bitfinex","ETHUSD",1764952554406,0.47742572,3048.0,3047.2,0.4685]
["bitfinex","ETHUSD",1764952554620,0.47742572,3048.0,3047.1,0.35985257]
["bitfinex","ETHUSD",1764952554621,0.47742572,3047.6,3047.1,0.1906]
["bitfinex","ETHUSD",1764952554856,0.405504,3047.5,3046.7,0.1906]
["bitfinex","ETHUSD",1764952555601,0.47742572,3047.6,3046.7,0.1906]
["bitfinex","ETHUSD",1764952555807,0.47742572,3047.7,3046.8,0.4685]
["bitfinex","ETHUSD",1764952556310,0.405504,3047.6,3046.8,0.4685]
["bitfinex","ETHUSD",1764952557037,0.47742572,3047.7,3046.8,0.4685]
["bitfinex","ETHUSD",1764952557645,0.47942572,3048.1,3046.9,0.47742572]
["bitfinex","ETHUSD",1764952557933,0.47942572,3048.1,3046.9,0.4685]
["bitfinex","ETHUSD",1764952557934,0.47742572,3047.8,3046.9,0.4685]
["bitfinex","ETHUSD",1764952559425,0.47742572,3047.8,3046.7,0.1906]
["bitfinex","ETHUSD",1764952559826,0.96102572,3047.8,3046.7,0.1906]
["bitfinex","ETHUSD",1764952560026,0.405504,3047.7,3046.5,0.001]
["bitfinex","ETHUSD",1764952560336,0.889104,3047.7,3046.5,0.001]
["bitfinex","ETHUSD",1764952560508,0.889104,3047.7,3046.5,0.4695]
["bitfinex","ETHUSD",1764952560709,0.405504,3047.7,3046.5,0.4695]
["bitfinex","ETHUSD",1764952561165,0.405504,3047.5,3046.5,0.001]
["bitfinex","ETHUSD",1764952561320,0.4836,3047.6,3046.5,0.001]
["bitfinex","ETHUSD",1764952561321,0.603804,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764952561508,0.603804,3046.6,3045.4,0.003]
["bitfinex","ETHUSD",1764952561509,16.770476,3046.6,3045.4,0.003]
["bitfinex","ETHUSD",1764952561717,0.1935,3045.5,3045.4,0.003]
["bitfinex","ETHUSD",1764952562063,0.405504,3045.5,3045.4,0.003]
["bitfinex","ETHUSD",1764952562211,0.889104,3045.5,3045.4,0.003]
["bitfinex","ETHUSD",1764952562410,0.405504,3045.5,3045.4,0.003]
["bitfinex","ETHUSD",1764952562830,0.889104,3045.5,3045.4,0.003]
["bitfinex","ETHUSD",1764952563528,0.889104,3045.5,3042.4,0.47742572]
["bitfinex","ETHUSD",1764952563529,0.405504,3045.2,3043.2,0.4685]
["bitfinex","ETHUSD",1764952563943,0.405504,3045.3,3043.5,5.255922]
["bitfinex","ETHUSD",1764952564131,0.405504,3045.6,3043.9,5.447306]
["bitfinex","ETHUSD",1764952564334,0.405504,3045.6,3043.9,5.04224]
["bitfinex","ETHUSD",1764952564644,0.47742572,3045.3,3044.2,0.47742572]
["bitfinex","ETHUSD",1764952564838,0.405504,3045.2,3044.0,0.4527]
["bitfinex","ETHUSD",1764952565050,0.405504,3045.6,3044.1,0.4527]
["bitfinex","ETHUSD",1764952565250,0.405504,3045.5,3043.7,0.4527]
["bitfinex","ETHUSD",1764952565456,0.405504,3045.5,3043.2,0.4527]
["bitfinex","ETHUSD",1764952565672,0.405504,3045.1,3043.2,0.4527]
["bitfinex","ETHUSD",1764952565959,1.13109811,3045.3,3043.2,0.4527]
["bitfinex","ETHUSD",1764952565960,0.47742572,3043.9,3043.2,0.4527]
["bitfinex","ETHUSD",1764952566272,0.47742572,3044.1,3043.2,0.4527]
["bitfinex","ETHUSD",1764952566458,0.460704,3044.0,3042.8,0.1906]
["bitfinex","ETHUSD",1764952566770,0.47742572,3043.6,3042.9,0.4527]
["bitfinex","ETHUSD",1764952567136,0.47742572,3043.4,3042.8,0.1906]
["bitfinex","ETHUSD",1764952567778,0.47742572,3043.4,3041.9,5.88640482]
["bitfinex","ETHUSD",1764952567779,0.405504,3043.3,3041.9,0.1906]
["bitfinex","ETHUSD",1764952567937,0.405504,3043.3,3041.6,0.1828]
["bitfinex","ETHUSD",1764952568137,0.405504,3043.1,3041.6,0.1828]
["bitfinex","ETHUSD",1764952568371,0.405504,3043.1,3041.7,0.4527]
["bitfinex","ETHUSD",1764952568536,0.405504,3043.3,3041.7,0.92682572]
["bitfinex","ETHUSD",1764952568738,0.47742572,3042.5,3041.6,0.1828]
["bitfinex","ETHUSD",1764952569271,0.66392572,3042.5,3041.6,0.1828]
["bitfinex","ETHUSD",1764952569474,0.66392572,3042.5,3039.5,0.33968084]
["bitfinex","ETHUSD",1764952569475,0.892204,3042.4,3040.6,0.1828]
["bitfinex","ETHUSD",1764952569764,0.892204,3042.4,3040.7,3.801148]
["bitfinex","ETHUSD",1764952570065,0.892204,3042.4,3040.6,0.1828]
["bitfinex","ETHUSD",1764952570066,0.405504,3042.2,3040.6,0.1828]
["bitfinex","ETHUSD",1764952570272,0.4867,3042.3,3040.6,0.1828]
["bitfinex","ETHUSD",1764952570566,0.892204,3042.4,3040.7,0.4527]
["bitfinex","ETHUSD",1764952570743,1.20301983,3043.4,3041.0,0.47742572]
["bitfinex","ETHUSD",1764952570744,0.47742572,3042.6,3041.0,0.47742572]
["bitfinex","ETHUSD",1764952570933,0.47742572,3042.6,3041.2,4.250575]
["bitfinex","ETHUSD",1764952571139,0.47742572,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1764952571367,0.592004,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764952571555,0.1865,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764952571754,0.47742572,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1764952572166,0.47742572,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1764952572683,0.47742572,3042.9,3041.3,5.69580482]
["bitfinex","ETHUSD",1764952572684,0.47742572,3042.9,3039.4,0.1828]
["bitfinex","ETHUSD",1764952572685,30.0,3042.3,3039.4,0.1828]
["bitfinex","ETHUSD",1764952572839,11.880781,3041.3,3039.4,0.6355]
["bitfinex","ETHUSD",1764952573043,0.72559411,3041.0,3038.8,0.003]
["bitfinex","ETHUSD",1764952573245,19.663895,3040.9,3038.8,0.4557]
["bitfinex","ETHUSD",1764952573440,0.4867,3040.9,3038.8,0.4557]
["bitfinex","ETHUSD",1764952573645,3.23495,3040.8,3038.8,0.4557]
["bitfinex","ETHUSD",1764952573841,11.850606,3041.3,3039.0,0.72559411]
["bitfinex","ETHUSD",1764952574074,0.4867,3041.2,3039.2,0.72559411]
["bitfinex","ETHUSD",1764952574284,0.72559411,3042.4,3039.1,2.562614]
["bitfinex","ETHUSD",1764952574285,0.4867,3041.7,3039.4,0.72559411]
["bitfinex","ETHUSD",1764952574577,9.406691,3041.0,3038.8,0.003]
["bitfinex","ETHUSD",1764952574748,0.4867,3041.3,3039.5,0.72559411]
["bitfinex","ETHUSD",1764952574955,0.66392572,3042.5,3040.4,0.72559411]
["bitfinex","ETHUSD",1764952575163,0.66392572,3042.5,3040.6,0.72559411]
["bitfinex","ETHUSD",1764952575390,0.66392572,3042.5,3040.5,0.6355]
["bitfinex","ETHUSD",1764952575560,0.66392572,3042.5,3040.7,0.72559411]
["bitfinex","ETHUSD",1764952575765,0.66392572,3042.5,3040.6,3.658755]
["bitfinex","ETHUSD",1764952575766,1.15062572,3042.5,3040.6,0.4527]
["bitfinex","ETHUSD",1764952575965,1.15062572,3042.5,3040.7,0.4527]
["bitfinex","ETHUSD",1764952576482,5.977372,3042.4,3040.7,0.4527]
["bitfinex","ETHUSD",1764952576682,10.255404,3042.3,3040.2,0.4527]
["bitfinex","ETHUSD",1764952576882,21.217094,3042.2,3040.2,0.4527]
["bitfinex","ETHUSD",1764952577089,8.8089,3042.4,3040.2,0.4527]
["bitfinex","ETHUSD",1764952577253,0.47742572,3042.5,3040.9,0.72559411]
["bitfinex","ETHUSD",1764952577451,0.47742572,3042.5,3040.9,1.28159411]
["bitfinex","ETHUSD",1764952577687,0.47742572,3042.5,3041.0,0.6355]
["bitfinex","ETHUSD",1764952578185,0.47742572,3042.5,3041.1,0.4527]
["bitfinex","ETHUSD",1764952578513,0.47742572,3042.5,3042.4,0.1828]
["bitfinex","ETHUSD",1764952578662,0.47742572,3042.5,3041.8,5.69580482]
["bitfinex","ETHUSD",1764952578987,0.47742572,3042.5,3041.4,0.72559411]
["bitfinex","ETHUSD",1764952579186,0.47662572,3042.5,3041.5,0.4527]
["bitfinex","ETHUSD",1764952579399,0.47742572,3042.9,3041.5,0.4527]
["bitfinex","ETHUSD",1764952580291,0.47742572,3043.4,3041.7,0.47742572]
["bitfinex","ETHUSD",1764952580500,4.81057,3041.5,3039.3,0.1828]
["bitfinex","ETHUSD",1764952580695,19.093099,3041.3,3039.4,0.03290122]
["bitfinex","ETHUSD",1764952580870,19.093099,3041.3,3038.5,0.1828]
["bitfinex","ETHUSD",1764952580871,5.69580482,3040.7,3038.0,0.4527]
["bitfinex","ETHUSD",1764952581060,5.69580482,3040.7,3037.1,0.01]
["bitfinex","ETHUSD",1764952581061,0.1122,3039.4,3037.6,0.4527]
["bitfinex","ETHUSD",1764952581260,0.1122,3039.4,3037.3,0.72559411]
["bitfinex","ETHUSD",1764952581454,0.1122,3039.4,3037.1,0.01]
["bitfinex","ETHUSD",1764952581455,0.1865,3039.8,3038.3,0.4527]
["bitfinex","ETHUSD",1764952582196,0.4867,3040.0,3038.4,0.93012572]
["bitfinex","ETHUSD",1764952582560,0.405504,3039.9,3038.4,0.47742572]
["bitfinex","ETHUSD",1764952582762,0.405504,3039.7,3038.4,0.47742572]
["bitfinex","ETHUSD",1764952582961,0.1865,3040.2,3038.4,0.47742572]
["bitfinex","ETHUSD",1764952582962,0.4867,3039.9,3038.4,0.47742572]
["bitfinex","ETHUSD",1764952583293,0.47742572,3039.4,3038.8,0.4557]
["bitfinex","ETHUSD",1764952583491,0.405504,3040.1,3038.8,0.4557]
["bitfinex","ETHUSD",1764952583986,0.405504,3040.1,3038.8,0.003]
["bitfinex","ETHUSD",1764952584188,0.892204,3040.1,3038.8,0.003]
["bitfinex","ETHUSD",1764952585085,0.405504,3040.1,3038.8,0.4557]
["bitfinex","ETHUSD",1764952585475,0.405504,3040.1,3038.8,0.003]
["bitfinex","ETHUSD",1764952585476,0.47742572,3039.1,3038.8,0.003]
["bitfinex","ETHUSD",1764952586167,0.47742572,3038.9,3038.8,0.003]
["bitfinex","ETHUSD",1764952587170,1.36962972,3038.9,3038.8,0.003]
["bitfinex","ETHUSD",1764952588386,4.70640272,3038.9,3038.8,0.003]
["bitfinex","ETHUSD",1764952588756,30.0,3037.2,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952588996,0.1674,3037.3,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952588997,0.405504,3036.9,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952589164,0.56,3037.6,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952589364,0.1027,3037.8,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952589564,9.142345,3037.7,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952590097,0.72559411,3037.4,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952590298,0.56,3037.8,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952590499,2.030976,3037.8,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952590800,6.157394,3037.7,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952591099,23.322937,3037.5,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952591290,0.405504,3037.4,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952591464,0.1027,3038.2,3036.6,0.100467]
["bitfinex","ETHUSD",1764952591667,3.7156,3038.1,3036.6,0.100467]
["bitfinex","ETHUSD",1764952591869,0.405504,3038.0,3036.8,0.100467]
["bitfinex","ETHUSD",1764952592212,0.1027,3038.7,3036.8,0.100467]
["bitfinex","ETHUSD",1764952592501,0.1027,3038.7,3036.7,0.1828]
["bitfinex","ETHUSD",1764952592502,10.792646,3038.6,3036.6,0.553167]
["bitfinex","ETHUSD",1764952592800,6.963162,3038.6,3036.7,0.100467]
["bitfinex","ETHUSD",1764952593105,2.371828,3038.6,3036.7,0.100467]
["bitfinex","ETHUSD",1764952593269,2.371828,3038.6,3036.7,0.4527]
["bitfinex","ETHUSD",1764952593609,0.1027,3038.7,3036.7,0.4527]
["bitfinex","ETHUSD",1764952593610,5.907286,3038.1,3036.8,0.100467]
["bitfinex","ETHUSD",1764952593842,0.72559411,3038.8,3036.8,0.100467]
["bitfinex","ETHUSD",1764952593843,9.49846,3038.8,3036.8,0.100467]
["bitfinex","ETHUSD",1764952594052,0.56,3039.3,3037.0,0.100467]
["bitfinex","ETHUSD",1764952594519,0.56,3039.3,3036.8,0.72559411]
["bitfinex","ETHUSD",1764952594520,0.56,3039.3,3037.2,0.100467]
["bitfinex","ETHUSD",1764952594720,0.58012572,3039.5,3037.4,0.100467]
["bitfinex","ETHUSD",1764952594721,0.47742572,3039.5,3037.4,0.100467]
["bitfinex","ETHUSD",1764952595115,0.47742572,3039.5,3037.6,0.100467]
["bitfinex","ETHUSD",1764952595326,0.47742572,3038.1,3037.6,0.100467]
["bitfinex","ETHUSD",1764952595841,0.47742572,3038.1,3037.8,0.100467]
["bitfinex","ETHUSD",1764952596250,0.47742572,3038.3,3037.9,0.4552]
["bitfinex","ETHUSD",1764952596445,0.47742572,3038.3,3036.9,1.03742572]
["bitfinex","ETHUSD",1764952596619,0.47742572,3038.1,3037.1,0.100467]
["bitfinex","ETHUSD",1764952597048,0.47742572,3038.1,3037.3,0.100467]
["bitfinex","ETHUSD",1764952597415,0.47742572,3038.1,3037.5,0.100467]
["bitfinex","ETHUSD",1764952598458,0.47742572,3038.1,3037.1,0.100467]
["bitfinex","ETHUSD",1764952598956,0.47742572,3037.9,3037.2,0.4552]
["bitfinex","ETHUSD",1764952599259,0.47742572,3037.9,3037.3,0.100467]
["bitfinex","ETHUSD",1764952599469,0.47742572,3037.7,3037.3,0.100467]
["bitfinex","ETHUSD",1764952599758,0.47742572,3037.7,3037.0,0.100467]
["bitfinex","ETHUSD",1764952600357,0.47662572,3037.5,3037.0,0.100467]
["bitfinex","ETHUSD",1764952600555,0.47742572,3038.3,3037.1,0.100467]
["bitfinex","ETHUSD",1764952600960,1.14012572,3038.9,3037.2,0.4552]
["bitfinex","ETHUSD",1764952601281,1.14012572,3038.9,3037.3,0.100467]
["bitfinex","ETHUSD",1764952601282,0.47742572,3038.0,3037.3,0.100467]
["bitfinex","ETHUSD",1764952601455,0.47742572,3038.2,3037.3,0.100467]
["bitfinex","ETHUSD",1764952601650,1.03742572,3038.9,3037.5,0.100467]
["bitfinex","ETHUSD",1764952601824,1.03742572,3038.9,3036.6,0.1988]
["bitfinex","ETHUSD",1764952601825,0.47742572,3038.1,3036.6,0.1988]
["bitfinex","ETHUSD",1764952602024,0.47742572,3038.1,3036.7,0.57789272]
["bitfinex","ETHUSD",1764952602025,0.47742572,3037.8,3036.7,0.57789272]
["bitfinex","ETHUSD",1764952602253,0.405504,3038.4,3036.8,0.100467]
["bitfinex","ETHUSD",1764952602451,0.1027,3039.0,3036.8,0.100467]
["bitfinex","ETHUSD",1764952602452,0.405504,3038.8,3037.0,0.100467]
["bitfinex","ETHUSD",1764952602661,0.1027,3039.6,3037.2,0.82606111]
["bitfinex","ETHUSD",1764952602842,0.1027,3039.1,3037.2,0.100467]
["bitfinex","ETHUSD",1764952603021,11.737535,3038.9,3037.4,0.100467]
["bitfinex","ETHUSD",1764952603225,0.405504,3039.0,3037.4,0.100467]
["bitfinex","ETHUSD",1764952603426,0.405504,3038.6,3036.9,0.100467]
["bitfinex","ETHUSD",1764952603659,0.405504,3038.6,3037.0,0.100467]
["bitfinex","ETHUSD",1764952604152,0.405504,3038.6,3037.1,0.100467]
["bitfinex","ETHUSD",1764952604655,0.1027,3038.6,3037.1,0.100467]
["bitfinex","ETHUSD",1764952604848,1.03742572,3039.2,3037.1,0.100467]
["bitfinex","ETHUSD",1764952604849,0.405504,3038.4,3037.1,0.100467]
["bitfinex","ETHUSD",1764952605048,0.47742572,3039.2,3037.1,0.100467]
["bitfinex","ETHUSD",1764952605250,2.918727,3039.0,3037.2,0.100467]
["bitfinex","ETHUSD",1764952605453,0.405504,3038.9,3037.2,0.100467]
["bitfinex","ETHUSD",1764952605652,0.508204,3038.9,3037.2,0.100467]
["bitfinex","ETHUSD",1764952605839,0.47742572,3039.2,3037.2,0.100467]
["bitfinex","ETHUSD",1764952605840,0.405504,3038.7,3037.2,0.100467]
["bitfinex","ETHUSD",1764952606164,2.798856,3039.0,3037.4,0.100467]
["bitfinex","ETHUSD",1764952606331,7.919192,3039.1,3037.4,0.100467]
["bitfinex","ETHUSD",1764952606536,0.405504,3039.0,3037.4,0.100467]
["bitfinex","ETHUSD",1764952606762,0.405504,3039.0,3037.3,0.4552]
["bitfinex","ETHUSD",1764952606763,0.47742572,3039.2,3037.5,0.4957]
["bitfinex","ETHUSD",1764952606973,0.47742572,3039.2,3037.6,0.100467]
["bitfinex","ETHUSD",1764952607338,0.47742572,3039.2,3037.8,0.100467]
["bitfinex","ETHUSD",1764952607838,0.47742572,3039.2,3037.4,0.03292289]
["bitfinex","ETHUSD",1764952607839,0.47742572,3038.6,3037.9,0.4957]
["bitfinex","ETHUSD",1764952608035,0.47742572,3038.6,3038.0,0.100467]
["bitfinex","ETHUSD",1764952608273,0.47742572,3038.6,3037.9,0.4957]
["bitfinex","ETHUSD",1764952608274,0.47742572,3039.0,3038.6,0.100467]
["bitfinex","ETHUSD",1764952608434,0.47742572,3039.5,3038.6,0.100467]
["bitfinex","ETHUSD",1764952608838,0.47742572,3039.5,3038.7,0.100467]
["bitfinex","ETHUSD",1764952609150,0.47742572,3039.3,3038.7,0.100467]
["bitfinex","ETHUSD",1764952609880,0.47742572,3039.3,3038.7,0.596167]
["bitfinex","ETHUSD",1764952610037,0.47742572,3039.5,3038.8,0.100467]
["bitfinex","ETHUSD",1764952610238,0.47742572,3039.0,3038.6,0.100467]
["bitfinex","ETHUSD",1764952610458,0.47742572,3038.8,3038.6,0.100467]
["bitfinex","ETHUSD",1764952610753,0.47742572,3038.8,3038.0,0.100467]
["bitfinex","ETHUSD",1764952611065,0.47742572,3038.5,3038.0,0.100467]
["bitfinex","ETHUSD",1764952611263,0.47742572,3039.0,3038.1,0.4957]
["bitfinex","ETHUSD",1764952611469,0.47742572,3039.0,3037.0,0.001]
["bitfinex","ETHUSD",1764952611470,0.405504,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1764952611633,0.405504,3037.8,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952611634,0.405504,3037.4,3036.5,0.16122038]
["bitfinex","ETHUSD",1764952611839,1.13109811,3037.2,3036.5,0.05952038]
["bitfinex","ETHUSD",1764952612050,0.405504,3036.8,3036.5,0.05952038]
["bitfinex","ETHUSD",1764952612348,6.72634611,3036.6,3036.5,0.05952038]
["bitfinex","ETHUSD",1764952612588,15.78740011,3036.6,3036.5,0.05952038]
["bitfinex","ETHUSD",1764952613097,16.34740011,3036.6,3036.5,0.05952038]
["bitfinex","ETHUSD",1764952613310,0.47742572,3035.9,3035.8,2.64118457]
["bitfinex","ETHUSD",1764952613597,0.47742572,3036.1,3035.8,2.64118457]
["bitfinex","ETHUSD",1764952613817,0.405504,3036.2,3035.8,2.64118457]
["bitfinex","ETHUSD",1764952614014,0.405504,3036.2,3034.3,0.196]
["bitfinex","ETHUSD",1764952614015,0.405504,3035.7,3034.3,0.196]
["bitfinex","ETHUSD",1764952614165,0.47742572,3036.3,3035.0,0.4957]
["bitfinex","ETHUSD",1764952614483,0.47742572,3036.3,3034.3,0.196]
["bitfinex","ETHUSD",1764952614484,8.693066,3036.2,3034.5,0.4957]
["bitfinex","ETHUSD",1764952614689,0.405504,3036.2,3034.5,0.4957]
["bitfinex","ETHUSD",1764952614871,0.405504,3036.2,3032.8,0.22151075]
["bitfinex","ETHUSD",1764952614872,0.405504,3035.5,3032.1,7.23564896]
["bitfinex","ETHUSD",1764952615223,0.405504,3035.5,3032.5,0.4957]
["bitfinex","ETHUSD",1764952615224,30.0,3035.0,3032.5,0.4957]
["bitfinex","ETHUSD",1764952615505,7.03964896,3035.5,3032.1,0.196]
["bitfinex","ETHUSD",1764952615506,7.03964896,3036.6,3034.4,2.11735537]
["bitfinex","ETHUSD",1764952615659,0.405504,3035.8,3034.4,2.11735537]
["bitfinex","ETHUSD",1764952615868,0.405504,3036.2,3034.5,0.4957]
["bitfinex","ETHUSD",1764952616175,0.405504,3035.8,3034.5,0.4957]
["bitfinex","ETHUSD",1764952616362,0.405504,3035.8,3034.4,2.11735537]
["bitfinex","ETHUSD",1764952616563,0.405504,3036.1,3034.4,2.61305537]
["bitfinex","ETHUSD",1764952616900,2.590252,3036.0,3034.4,2.61305537]
["bitfinex","ETHUSD",1764952617102,0.47742572,3036.3,3034.5,0.4957]
["bitfinex","ETHUSD",1764952617991,0.405504,3036.2,3034.5,0.4957]
["bitfinex","ETHUSD",1764952618769,0.405504,3035.6,3034.4,2.11735537]
["bitfinex","ETHUSD",1764952618970,0.47742572,3036.5,3034.4,2.11735537]
["bitfinex","ETHUSD",1764952619188,30.0,3036.3,3034.4,2.11735537]
["bitfinex","ETHUSD",1764952619368,0.405504,3036.0,3034.4,2.11735537]
["bitfinex","ETHUSD",1764952619705,3.133728,3035.9,3034.4,2.11735537]
["bitfinex","ETHUSD",1764952619867,12.158081,3035.7,3034.4,2.11735537]
["bitfinex","ETHUSD",1764952620076,0.405504,3036.0,3034.5,0.4957]
["bitfinex","ETHUSD",1764952620282,0.47742572,3035.2,3034.5,0.75700554]
["bitfinex","ETHUSD",1764952620498,0.47742572,3035.5,3034.4,2.11735537]
["bitfinex","ETHUSD",1764952621015,0.47742572,3035.9,3034.6,3.289875]
["bitfinex","ETHUSD",1764952621387,0.47742572,3035.1,3034.5,3.917875]
["bitfinex","ETHUSD",1764952621594,0.47742572,3034.7,3034.4,2.11735537]
["bitfinex","ETHUSD",1764952621906,0.47742572,3035.5,3034.5,0.4957]
["bitfinex","ETHUSD",1764952622103,0.47742572,3035.5,3034.6,0.26130554]
["bitfinex","ETHUSD",1764952622280,0.47742572,3035.5,3034.5,0.4957]
["bitfinex","ETHUSD",1764952622707,0.47742572,3035.5,3034.5,0.97312572]
["bitfinex","ETHUSD",1764952623098,0.47742572,3035.2,3034.6,0.4957]
["bitfinex","ETHUSD",1764952623311,0.47742572,3035.2,3034.4,0.22945737]
["bitfinex","ETHUSD",1764952623627,0.47742572,3035.5,3034.4,0.22945737]
["bitfinex","ETHUSD",1764952623884,0.96152572,3036.3,3034.5,0.47742572]
["bitfinex","ETHUSD",1764952624037,0.47742572,3035.5,3034.5,0.47742572]
["bitfinex","ETHUSD",1764952624240,0.47742572,3035.5,3034.7,0.47742572]
["bitfinex","ETHUSD",1764952624521,0.47742572,3035.5,3034.4,0.42545737]
["bitfinex","ETHUSD",1764952624892,0.47742572,3035.5,3034.4,0.22945737]
["bitfinex","ETHUSD",1764952624893,0.405504,3035.2,3034.4,0.22945737]
["bitfinex","ETHUSD",1764952625105,0.72559411,3034.8,3034.4,0.22945737]
["bitfinex","ETHUSD",1764952625305,0.405504,3034.6,3034.4,0.22945737]
["bitfinex","ETHUSD",1764952625748,0.569,3034.8,3034.4,0.22945737]
["bitfinex","ETHUSD",1764952625749,0.405504,3034.7,3034.4,0.22945737]
["bitfinex","ETHUSD",1764952625902,0.405504,3035.1,3034.4,0.22945737]
["bitfinex","ETHUSD",1764952626503,1.0407,3035.3,3034.4,0.22945737]
["bitfinex","ETHUSD",1764952626504,0.405504,3035.2,3034.4,0.22945737]
["bitfinex","ETHUSD",1764952627106,0.405504,3035.2,3032.9,2.69352617]
["bitfinex","ETHUSD",1764952627107,0.405504,3034.3,3032.9,2.69352617]
["bitfinex","ETHUSD",1764952627338,1.9484645,3034.2,3032.9,2.69352617]
["bitfinex","ETHUSD",1764952627513,0.877204,3034.2,3032.9,2.69352617]
["bitfinex","ETHUSD",1764952627718,6.055008,3034.2,3032.9,2.69352617]
["bitfinex","ETHUSD",1764952627913,0.877204,3034.2,3032.9,2.69352617]
["bitfinex","ETHUSD",1764952628318,0.877204,3034.2,3034.1,0.03395]
["bitfinex","ETHUSD",1764952628636,0.877204,3034.2,3032.9,2.69352617]
["bitfinex","ETHUSD",1764952628814,0.405504,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764952629015,14.52690771,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764952629338,5.05992271,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764952629833,5.04344391,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764952630023,20.31799491,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764952630206,19.5924008,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764952630407,0.47742572,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1764952630630,0.4717,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1764952630816,0.1652,3035.4,3033.8,0.001]
["bitfinex","ETHUSD",1764952631019,3.462012,3035.1,3033.8,0.001]
["bitfinex","ETHUSD",1764952631262,0.47742572,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1764952631540,0.47742572,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1764952632403,0.47742572,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764952632639,0.47742572,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1764952632853,0.47742572,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764952633410,0.569,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1764952633762,0.72559411,3035.1,3033.8,0.001]
["bitfinex","ETHUSD",1764952634058,0.47742572,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1764952634218,0.47742572,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764952640226,0.88292972,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764952641264,0.47742572,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764952641560,1.04342572,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764952641860,0.47742572,3035.2,3033.8,0.4855]
["bitfinex","ETHUSD",1764952642172,0.47742572,3035.2,3034.0,0.1946]
["bitfinex","ETHUSD",1764952642332,1.04342572,3035.5,3034.0,0.1946]
["bitfinex","ETHUSD",1764952642523,0.4717,3035.4,3034.0,0.1946]
["bitfinex","ETHUSD",1764952642726,0.4717,3035.4,3033.0,0.47742572]
["bitfinex","ETHUSD",1764952642727,0.47662572,3034.6,3033.0,0.35212572]
["bitfinex","ETHUSD",1764952642927,0.47662572,3034.6,3033.2,0.72559411]
["bitfinex","ETHUSD",1764952643244,0.47742572,3034.8,3033.7,0.47742572]
["bitfinex","ETHUSD",1764952643450,0.47742572,3035.0,3033.7,0.47742572]
["bitfinex","ETHUSD",1764952643636,0.47742572,3035.2,3033.7,0.47742572]
["bitfinex","ETHUSD",1764952643828,0.4717,3035.7,3033.8,2.93801311]
["bitfinex","ETHUSD",1764952644032,0.566,3035.7,3034.0,2.243658]
["bitfinex","ETHUSD",1764952644236,0.4717,3036.2,3034.0,2.96925211]
["bitfinex","ETHUSD",1764952644437,0.47742572,3036.1,3034.1,14.027164]
["bitfinex","ETHUSD",1764952644637,0.47742572,3037.5,3034.0,7.76524307]
["bitfinex","ETHUSD",1764952644638,0.565,3036.8,3034.4,0.72559411]
["bitfinex","ETHUSD",1764952644829,0.47742572,3035.9,3034.4,0.72559411]
["bitfinex","ETHUSD",1764952645032,0.47742572,3035.9,3034.5,1.11887941]
["bitfinex","ETHUSD",1764952645230,0.47742572,3035.9,3034.5,0.4845]
["bitfinex","ETHUSD",1764952645476,0.47742572,3035.9,3034.6,0.4845]
["bitfinex","ETHUSD",1764952645631,0.47742572,3035.9,3033.5,0.47742572]
["bitfinex","ETHUSD",1764952645632,0.47742572,3035.2,3033.5,0.47742572]
["bitfinex","ETHUSD",1764952645949,0.405504,3035.6,3034.0,0.4845]
["bitfinex","ETHUSD",1764952646538,0.47742572,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764952647366,0.94912572,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764952647550,0.47742572,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764952648955,0.47742572,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764952649158,0.47742572,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764952649359,0.47742572,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764952649554,0.47742572,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764952649868,0.47742572,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764952651067,0.47742572,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764952651267,0.47742572,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764952652365,0.47742572,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764952653283,0.47742572,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764952653481,0.47742572,3034.7,3034.1,0.4845]
["bitfinex","ETHUSD",1764952653682,0.47742572,3034.5,3034.1,0.4845]
["bitfinex","ETHUSD",1764952653926,0.47742572,3034.8,3034.1,0.4845]
["bitfinex","ETHUSD",1764952654037,0.47742572,3034.6,3034.1,0.4845]
["bitfinex","ETHUSD",1764952654238,0.47742572,3034.8,3034.1,0.4845]
["bitfinex","ETHUSD",1764952654643,1.04142572,3035.0,3034.1,0.4845]
["bitfinex","ETHUSD",1764952654840,0.47742572,3035.2,3034.1,0.4845]
["bitfinex","ETHUSD",1764952655035,0.002,3035.4,3034.1,0.4845]
["bitfinex","ETHUSD",1764952655240,0.002,3035.4,3035.1,0.1903]
["bitfinex","ETHUSD",1764952655744,0.002,3035.4,3035.2,0.4536]
["bitfinex","ETHUSD",1764952656746,0.002,3035.4,3035.2,0.42103]
["bitfinex","ETHUSD",1764952660278,0.002,3036.6,3035.5,5.559645]
["bitfinex","ETHUSD",1764952660463,0.002,3036.6,3036.5,0.1691]
["bitfinex","ETHUSD",1764952660779,0.15808157,3038.0,3036.5,4.42747]
["bitfinex","ETHUSD",1764952660951,0.4662,3038.4,3036.8,6.61051473]
["bitfinex","ETHUSD",1764952661151,0.4662,3038.3,3036.6,0.4536]
["bitfinex","ETHUSD",1764952661357,0.47742572,3037.5,3036.6,0.4536]
["bitfinex","ETHUSD",1764952661580,0.47742572,3037.9,3036.6,0.4536]
["bitfinex","ETHUSD",1764952661760,0.47742572,3038.0,3036.8,6.61051473]
["bitfinex","ETHUSD",1764952662090,0.47742572,3038.0,3036.9,0.66105147]
["bitfinex","ETHUSD",1764952662296,0.47742572,3038.0,3036.9,1.11465147]
["bitfinex","ETHUSD",1764952662458,0.47742572,3037.2,3036.5,0.1691]
["bitfinex","ETHUSD",1764952662665,0.94362572,3038.2,3036.6,0.4536]
["bitfinex","ETHUSD",1764952662961,0.47742572,3037.9,3036.6,0.4536]
["bitfinex","ETHUSD",1764952663156,0.47742572,3037.7,3036.6,0.4536]
["bitfinex","ETHUSD",1764952663366,0.47742572,3037.7,3036.5,0.1691]
["bitfinex","ETHUSD",1764952663367,0.47742572,3037.1,3036.5,0.1691]
["bitfinex","ETHUSD",1764952663664,0.47742572,3036.9,3036.2,0.1691]
["bitfinex","ETHUSD",1764952664078,0.47662572,3036.9,3036.2,0.1691]
["bitfinex","ETHUSD",1764952664480,0.94282572,3036.9,3035.4,0.4536]
["bitfinex","ETHUSD",1764952664681,0.47742572,3036.1,3035.6,0.1229]
["bitfinex","ETHUSD",1764952665382,0.47942572,3037.7,3035.7,7.06411473]
["bitfinex","ETHUSD",1764952665676,0.47942572,3037.7,3035.9,3.416098]
["bitfinex","ETHUSD",1764952665995,0.47742572,3037.0,3035.8,1.64972719]
["bitfinex","ETHUSD",1764952666193,0.47742572,3037.0,3035.9,0.4536]
["bitfinex","ETHUSD",1764952666559,0.47942572,3037.7,3036.9,0.1691]
["bitfinex","ETHUSD",1764952666962,0.47742572,3037.5,3036.9,0.668]
["bitfinex","ETHUSD",1764952667281,0.002,3037.7,3037.6,0.1229]
["bitfinex","ETHUSD",1764952667674,0.002,3037.7,3037.6,0.6218]
["bitfinex","ETHUSD",1764952667874,0.4663,3039.2,3037.6,0.6218]
["bitfinex","ETHUSD",1764952668094,0.56,3039.4,3037.6,0.6218]
["bitfinex","ETHUSD",1764952668263,0.47742572,3038.7,3037.6,0.6218]
["bitfinex","ETHUSD",1764952668464,0.47742572,3038.5,3037.6,0.6218]
["bitfinex","ETHUSD",1764952668662,0.47742572,3038.3,3037.6,0.6218]
["bitfinex","ETHUSD",1764952669114,0.47742572,3038.0,3037.6,0.1229]
["bitfinex","ETHUSD",1764952669681,0.47742572,3038.0,3037.1,0.4989]
["bitfinex","ETHUSD",1764952669682,0.47742572,3037.8,3037.4,0.1229]
["bitfinex","ETHUSD",1764952669884,0.47742572,3037.6,3037.1,0.4989]
["bitfinex","ETHUSD",1764952670090,0.182,3038.1,3037.1,0.4989]
["bitfinex","ETHUSD",1764952670091,0.002,3038.1,3037.1,0.4989]
["bitfinex","ETHUSD",1764952671490,0.47742572,3037.8,3037.1,0.4989]
["bitfinex","ETHUSD",1764952671685,0.47742572,3037.8,3036.9,0.89469411]
["bitfinex","ETHUSD",1764952671889,0.47742572,3038.0,3037.0,0.4989]
["bitfinex","ETHUSD",1764952672125,0.002,3038.1,3037.0,0.4989]
["bitfinex","ETHUSD",1764952672294,0.47742572,3038.0,3037.0,0.4989]
["bitfinex","ETHUSD",1764952672624,0.47742572,3038.0,3037.0,0.97632572]
["bitfinex","ETHUSD",1764952672831,0.47742572,3037.8,3037.0,0.4989]
["bitfinex","ETHUSD",1764952673136,0.47742572,3037.4,3036.2,0.97632572]
["bitfinex","ETHUSD",1764952673433,0.47742572,3037.4,3036.0,0.1229]
["bitfinex","ETHUSD",1764952673635,0.94372572,3037.4,3036.0,0.1229]
["bitfinex","ETHUSD",1764952673798,0.94372572,3037.4,3036.0,0.6218]
["bitfinex","ETHUSD",1764952674001,0.4663,3037.3,3036.0,0.1229]
["bitfinex","ETHUSD",1764952674503,0.47742572,3036.8,3036.1,0.4989]
["bitfinex","ETHUSD",1764952674703,0.47742572,3037.0,3036.1,0.4989]
["bitfinex","ETHUSD",1764952674924,0.47742572,3036.8,3036.0,0.1229]
["bitfinex","ETHUSD",1764952675106,0.4663,3037.7,3036.1,0.4989]
["bitfinex","ETHUSD",1764952675315,0.47742572,3036.8,3036.1,0.4989]
["bitfinex","ETHUSD",1764952675516,0.47742572,3037.4,3036.1,0.4989]
["bitfinex","ETHUSD",1764952675840,0.47742572,3037.4,3036.2,0.77097405]
["bitfinex","ETHUSD",1764952675841,0.47742572,3037.2,3036.2,0.77097405]
["bitfinex","ETHUSD",1764952676041,0.47742572,3037.2,3036.1,0.4989]
["bitfinex","ETHUSD",1764952676337,0.47742572,3036.9,3036.1,0.4989]
["bitfinex","ETHUSD",1764952676635,0.47742572,3037.0,3036.1,0.4989]
["bitfinex","ETHUSD",1764952676939,0.47742572,3037.2,3036.1,0.4989]
["bitfinex","ETHUSD",1764952677139,0.47742572,3037.0,3036.1,0.4989]
["bitfinex","ETHUSD",1764952677436,0.47742572,3037.4,3036.3,0.47742572]
["bitfinex","ETHUSD",1764952677736,0.47742572,3037.0,3036.1,0.68138198]
["bitfinex","ETHUSD",1764952677940,0.47742572,3036.8,3036.0,0.1229]
["bitfinex","ETHUSD",1764952678137,0.47742572,3036.6,3036.0,0.1229]
["bitfinex","ETHUSD",1764952678341,0.47742572,3036.6,3034.4,0.47742572]
["bitfinex","ETHUSD",1764952678342,0.47742572,3036.6,3035.6,0.1229]
["bitfinex","ETHUSD",1764952678748,0.94372572,3036.6,3035.3,0.1229]
["bitfinex","ETHUSD",1764952679046,0.405504,3036.5,3035.3,0.1229]
["bitfinex","ETHUSD",1764952679230,0.871804,3036.5,3035.3,0.1229]
["bitfinex","ETHUSD",1764952679432,0.47742572,3035.8,3035.1,0.1292]
["bitfinex","ETHUSD",1764952680023,0.47742572,3035.8,3034.6,0.1841]
["bitfinex","ETHUSD",1764952680415,0.47742572,3036.2,3035.0,0.47742572]
["bitfinex","ETHUSD",1764952680621,0.47742572,3035.9,3035.1,0.6281]
["bitfinex","ETHUSD",1764952680854,0.47742572,3036.4,3035.2,0.4989]
["bitfinex","ETHUSD",1764952681056,0.47742572,3036.9,3036.3,0.1229]
["bitfinex","ETHUSD",1764952681349,1.12372572,3036.9,3035.5,0.47742572]
["bitfinex","ETHUSD",1764952681524,0.47742572,3036.7,3035.7,0.47742572]
["bitfinex","ETHUSD",1764952681723,0.47742572,3036.7,3035.3,0.47742572]
["bitfinex","ETHUSD",1764952681724,0.47742572,3036.3,3035.4,0.4989]
["bitfinex","ETHUSD",1764952682044,0.47742572,3036.3,3035.1,6.33759007]
["bitfinex","ETHUSD",1764952682045,0.47742572,3036.3,3035.1,0.1292]
["bitfinex","ETHUSD",1764952682222,0.47742572,3036.3,3035.1,0.6281]
["bitfinex","ETHUSD",1764952682554,0.47742572,3036.3,3034.6,0.683]
["bitfinex","ETHUSD",1764952682555,0.47742572,3035.6,3034.6,0.683]
["bitfinex","ETHUSD",1764952682758,0.6463,3035.5,3034.2,0.683]
["bitfinex","ETHUSD",1764952684256,0.6463,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1764952684529,0.18,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1764952684726,0.47742572,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1764952685018,0.47742572,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1764952685228,0.4663,3036.2,3034.6,1.19609411]
["bitfinex","ETHUSD",1764952685420,0.4663,3036.8,3035.1,2.796422]
["bitfinex","ETHUSD",1764952685622,0.47742572,3036.3,3035.3,0.47742572]
["bitfinex","ETHUSD",1764952685839,0.94372572,3036.7,3035.5,0.47742572]
["bitfinex","ETHUSD",1764952685840,0.47742572,3036.7,3035.5,0.47742572]
["bitfinex","ETHUSD",1764952686038,0.47742572,3036.4,3035.5,0.47742572]
["bitfinex","ETHUSD",1764952686359,0.47742572,3036.4,3035.6,0.4705]
["bitfinex","ETHUSD",1764952686519,0.47742572,3036.7,3035.6,0.4705]
["bitfinex","ETHUSD",1764952686719,0.65742572,3036.9,3035.7,0.47742572]
["bitfinex","ETHUSD",1764952686720,0.18,3036.9,3035.7,0.47742572]
["bitfinex","ETHUSD",1764952686959,0.47742572,3036.8,3035.7,0.47742572]
["bitfinex","ETHUSD",1764952687129,0.47742572,3036.8,3035.9,0.47742572]
["bitfinex","ETHUSD",1764952687450,0.47742572,3036.8,3036.0,0.4705]
["bitfinex","ETHUSD",1764952687649,0.47742572,3036.6,3036.0,0.4705]
["bitfinex","ETHUSD",1764952687862,0.47742572,3036.6,3035.4,0.556]
["bitfinex","ETHUSD",1764952688150,0.47742572,3036.6,3035.2,0.6005]
["bitfinex","ETHUSD",1764952688151,0.47742572,3036.1,3035.2,0.6005]
["bitfinex","ETHUSD",1764952688350,0.47742572,3035.9,3035.2,0.13]
["bitfinex","ETHUSD",1764952688754,0.47742572,3035.9,3034.7,1.64073157]
["bitfinex","ETHUSD",1764952688755,0.94372572,3035.9,3034.7,1.17023157]
["bitfinex","ETHUSD",1764952688961,0.94372572,3035.9,3034.8,0.47742572]
["bitfinex","ETHUSD",1764952688962,0.47742572,3035.9,3034.8,0.47742572]
["bitfinex","ETHUSD",1764952689156,0.47742572,3036.3,3035.0,0.47742572]
["bitfinex","ETHUSD",1764952689469,0.4663,3036.9,3035.5,0.47742572]
["bitfinex","ETHUSD",1764952689964,0.47742572,3036.7,3035.7,0.47742572]
["bitfinex","ETHUSD",1764952690332,0.47742572,3036.5,3035.5,0.47742572]
["bitfinex","ETHUSD",1764952690634,0.47742572,3036.5,3035.7,0.47742572]
["bitfinex","ETHUSD",1764952690957,0.47742572,3036.9,3035.8,0.47742572]
["bitfinex","ETHUSD",1764952691158,0.47742572,3036.7,3035.0,0.13]
["bitfinex","ETHUSD",1764952691339,0.47742572,3036.7,3035.0,0.6005]
["bitfinex","ETHUSD",1764952691656,0.4663,3036.6,3035.0,0.6005]
["bitfinex","ETHUSD",1764952691859,0.47742572,3035.7,3035.0,0.78085198]
["bitfinex","ETHUSD",1764952692061,0.47742572,3035.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952692555,0.47742572,3035.7,3034.5,0.4715]
["bitfinex","ETHUSD",1764952692760,0.47742572,3035.7,3034.6,0.47742572]
["bitfinex","ETHUSD",1764952693123,0.47742572,3035.9,3034.8,0.47742572]
["bitfinex","ETHUSD",1764952693330,0.4663,3036.2,3035.0,0.47742572]
["bitfinex","ETHUSD",1764952693526,0.47742572,3035.9,3035.1,0.13]
["bitfinex","ETHUSD",1764952694625,0.47742572,3035.7,3035.1,0.13]
["bitfinex","ETHUSD",1764952695032,0.47742572,3035.7,3034.2,5.91606435]
["bitfinex","ETHUSD",1764952695033,0.4663,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1764952695836,0.47742572,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1764952697363,0.47742572,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1764952697735,0.4663,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764952697942,0.94372572,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1764952698336,0.555,3035.8,3034.6,0.47742572]
["bitfinex","ETHUSD",1764952698868,0.4663,3036.0,3034.6,0.47742572]
["bitfinex","ETHUSD",1764952699071,0.1889,3035.9,3034.7,0.4705]
["bitfinex","ETHUSD",1764952699236,0.66632572,3035.9,3034.7,0.4705]
["bitfinex","ETHUSD",1764952699439,0.47742572,3035.7,3034.6,0.47742572]
["bitfinex","ETHUSD",1764952699776,0.4663,3036.8,3034.9,0.72559411]
["bitfinex","ETHUSD",1764952699978,0.47742572,3037.1,3035.8,0.157]
["bitfinex","ETHUSD",1764952700266,0.47742572,3037.1,3035.8,0.6275]
["bitfinex","ETHUSD",1764952701147,0.47742572,3036.9,3035.9,0.47742572]
["bitfinex","ETHUSD",1764952701366,0.47742572,3036.7,3035.5,0.47742572]
["bitfinex","ETHUSD",1764952701664,0.47742572,3036.7,3035.1,0.94792572]
["bitfinex","ETHUSD",1764952701837,0.94372572,3036.7,3035.2,0.64555816]
["bitfinex","ETHUSD",1764952702261,0.4663,3036.6,3035.2,0.64555816]
["bitfinex","ETHUSD",1764952702862,0.47742572,3037.3,3036.1,6.60218741]
["bitfinex","ETHUSD",1764952702863,0.4663,3037.3,3036.1,6.60218741]
["bitfinex","ETHUSD",1764952703370,0.4663,3037.3,3035.6,0.554]
["bitfinex","ETHUSD",1764952703371,0.002,3036.6,3035.6,0.554]
["bitfinex","ETHUSD",1764952703866,0.1889,3036.5,3035.4,1.19609411]
["bitfinex","ETHUSD",1764952704035,0.002,3036.6,3035.5,0.4705]
["bitfinex","ETHUSD",1764952704235,0.002,3036.6,3035.9,0.47742572]
["bitfinex","ETHUSD",1764952704463,0.002,3036.6,3036.0,0.47742572]
["bitfinex","ETHUSD",1764952704857,0.002,3036.6,3035.5,1.25725387]
["bitfinex","ETHUSD",1764952705059,0.002,3036.6,3034.8,6.60218741]
["bitfinex","ETHUSD",1764952705060,0.4663,3036.5,3034.8,6.60218741]
["bitfinex","ETHUSD",1764952705267,0.4663,3036.5,3034.7,0.4705]
["bitfinex","ETHUSD",1764952705268,0.405504,3036.1,3034.7,0.4705]
["bitfinex","ETHUSD",1764952705690,0.4663,3036.0,3034.7,0.4705]
["bitfinex","ETHUSD",1764952706183,0.405504,3035.8,3034.3,7.08061313]
["bitfinex","ETHUSD",1764952706348,0.47742572,3035.4,3034.4,0.72559411]
["bitfinex","ETHUSD",1764952706551,0.47662572,3035.4,3034.5,0.47842572]
["bitfinex","ETHUSD",1764952706942,0.4663,3035.6,3034.9,0.47742572]
["bitfinex","ETHUSD",1764952707255,0.1889,3035.9,3034.9,0.47742572]
["bitfinex","ETHUSD",1764952707459,0.4663,3035.8,3035.0,0.70796131]
["bitfinex","ETHUSD",1764952707663,0.1889,3035.9,3035.0,0.47742572]
["bitfinex","ETHUSD",1764952707889,0.94372572,3036.4,3035.1,0.157]
["bitfinex","ETHUSD",1764952708270,0.94372572,3036.4,3035.4,0.47742572]
["bitfinex","ETHUSD",1764952708449,0.4663,3036.4,3035.4,0.47742572]
["bitfinex","ETHUSD",1764952708644,0.002,3036.6,3035.2,0.47742572]
["bitfinex","ETHUSD",1764952708864,0.002,3036.6,3035.5,0.47742572]
["bitfinex","ETHUSD",1764952709249,0.002,3036.6,3035.6,3.7396]
["bitfinex","ETHUSD",1764952709445,0.002,3036.6,3035.7,0.46875257]
["bitfinex","ETHUSD",1764952709647,0.002,3036.6,3036.5,0.1229]
["bitfinex","ETHUSD",1764952709962,0.002,3036.6,3036.0,0.1229]
["bitfinex","ETHUSD",1764952711609,0.002,3036.6,3036.1,0.94792572]
["bitfinex","ETHUSD",1764952711744,0.002,3036.6,3036.3,0.47742572]
["bitfinex","ETHUSD",1764952712149,0.002,3036.6,3035.3,0.4705]
["bitfinex","ETHUSD",1764952712483,0.002,3036.6,3033.8,0.47742572]
["bitfinex","ETHUSD",1764952712484,0.002,3036.6,3035.2,9.319859]
["bitfinex","ETHUSD",1764952712685,0.002,3036.6,3035.5,6.49821111]
["bitfinex","ETHUSD",1764952712849,0.002,3036.6,3035.8,3.329222]
["bitfinex","ETHUSD",1764952713044,0.002,3036.6,3035.8,2.317436]
["bitfinex","ETHUSD",1764952713265,0.002,3036.6,3035.8,0.4705]
["bitfinex","ETHUSD",1764952713879,0.002,3036.6,3035.6,0.553]
["bitfinex","ETHUSD",1764952714046,0.002,3036.6,3035.6,0.47742572]
["bitfinex","ETHUSD",1764952714047,0.47742572,3036.5,3035.6,0.47742572]
["bitfinex","ETHUSD",1764952714243,0.47742572,3036.3,3035.3,0.552]
["bitfinex","ETHUSD",1764952714547,0.47742572,3036.3,3034.7,0.157]
["bitfinex","ETHUSD",1764952714752,0.4805,3036.2,3034.7,0.6544]
["bitfinex","ETHUSD",1764952715483,0.4805,3036.2,3034.7,0.157]
["bitfinex","ETHUSD",1764952715484,0.47742572,3035.6,3034.7,0.157]
["bitfinex","ETHUSD",1764952715983,0.1958,3035.5,3034.7,0.157]
["bitfinex","ETHUSD",1764952716669,0.47742572,3035.4,3034.7,0.157]
["bitfinex","ETHUSD",1764952717785,0.1958,3035.5,3034.7,0.157]
["bitfinex","ETHUSD",1764952718174,0.47742572,3035.4,3034.7,0.157]
["bitfinex","ETHUSD",1764952718785,0.47742572,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1764952718963,0.47742572,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1764952719168,0.1958,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952719490,0.47742572,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1764952719800,0.4805,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1764952720484,0.47742572,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1764952720683,0.4805,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1764952720895,1.02942572,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1764952721092,1.24774086,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1764952721396,0.47742572,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1764952721897,0.1958,3035.5,3034.7,0.47742572]
["bitfinex","ETHUSD",1764952722087,0.4805,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1764952722268,0.1958,3035.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952722479,0.1958,3035.7,3034.5,0.4984]
["bitfinex","ETHUSD",1764952722691,0.1958,3035.9,3034.7,0.4974]
["bitfinex","ETHUSD",1764952723011,0.4805,3035.8,3034.5,0.001]
["bitfinex","ETHUSD",1764952723564,0.002,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1764952723972,0.4825,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1764952724795,0.002,3035.5,3035.1,0.47742572]
["bitfinex","ETHUSD",1764952724997,0.002,3035.5,3035.4,0.157]
["bitfinex","ETHUSD",1764952725499,0.002,3036.6,3035.4,0.157]
["bitfinex","ETHUSD",1764952725500,0.002,3036.6,3035.5,0.72559411]
["bitfinex","ETHUSD",1764952725700,0.002,3036.6,3035.6,0.90114563]
["bitfinex","ETHUSD",1764952725999,0.47742572,3036.5,3035.6,0.90114563]
["bitfinex","ETHUSD",1764952726169,0.1958,3035.7,3035.0,0.552]
["bitfinex","ETHUSD",1764952726379,0.47742572,3036.1,3034.7,0.47742572]
["bitfinex","ETHUSD",1764952726380,0.47742572,3036.1,3035.1,0.157]
["bitfinex","ETHUSD",1764952726795,0.47742572,3036.2,3035.1,0.157]
["bitfinex","ETHUSD",1764952727002,0.47742572,3036.2,3034.7,0.47742572]
["bitfinex","ETHUSD",1764952727003,0.96122572,3036.2,3034.7,0.47742572]
["bitfinex","ETHUSD",1764952727370,0.67322572,3036.4,3034.7,0.47742572]
["bitfinex","ETHUSD",1764952727371,0.1958,3036.4,3035.3,0.47742572]
["bitfinex","ETHUSD",1764952727576,0.47662572,3036.3,3035.3,0.47742572]
["bitfinex","ETHUSD",1764952727776,0.6796,3036.4,3035.3,0.47742572]
["bitfinex","ETHUSD",1764952727983,0.002,3036.6,3035.3,0.96242572]
["bitfinex","ETHUSD",1764952728277,0.47742572,3036.1,3035.2,0.157]
["bitfinex","ETHUSD",1764952728477,0.47742572,3036.1,3034.5,0.001]
["bitfinex","ETHUSD",1764952728478,0.1951,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1764952728979,0.4838,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1764952729382,0.67252572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952729800,1.15632572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952730779,5.06132572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952730978,4.26407286,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952731202,3.98857286,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952731403,7.37575486,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952731605,5.32320086,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952731800,7.20819086,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952732010,1.71020086,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952732171,4.23292572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952732377,1.70832572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952732574,1.15632572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952732773,1.22452572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952733107,0.47742572,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764952733408,0.47742572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952733795,0.96122572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952733998,0.47742572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952734309,0.47742572,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764952734510,0.1951,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764952734808,0.67252572,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764952735005,0.47742572,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1764952735793,0.96122572,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1764952736009,0.47742572,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1764952736598,1.70832572,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1764952736599,1.15632572,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764952736910,0.405504,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952737111,0.552,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764952737412,0.67252572,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764952737608,0.552,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764952737784,1.0358,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764952737985,0.47742572,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764952738410,0.47742572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952738578,1.22452572,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764952738781,0.47742572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952739789,0.96122572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764952740408,0.4838,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764952741310,0.7471,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764952741910,0.1951,3035.8,3034.5,0.486]
["bitfinex","ETHUSD",1764952742418,1.02942572,3036.0,3034.6,3.25011]
["bitfinex","ETHUSD",1764952742594,1.02942572,3036.0,3034.5,0.486]
["bitfinex","ETHUSD",1764952742595,0.47742572,3035.8,3034.5,0.486]
["bitfinex","ETHUSD",1764952742980,0.47742572,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1764952743184,0.47742572,3035.6,3034.6,0.485]
["bitfinex","ETHUSD",1764952743430,1.02942572,3035.6,3034.6,0.96242572]
["bitfinex","ETHUSD",1764952743582,1.02942572,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1764952743583,0.47742572,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1764952744119,0.1951,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764952744417,1.152604,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764952744593,1.072404,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764952744794,4.088407,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764952744996,4.4972477,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764952745702,12.8901387,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764952746431,0.405504,3034.3,3032.4,0.003]
["bitfinex","ETHUSD",1764952746724,9.09492,3033.8,3032.4,0.003]
["bitfinex","ETHUSD",1764952746883,0.405504,3033.6,3032.4,0.003]
["bitfinex","ETHUSD",1764952747287,0.405504,3033.4,3032.4,0.003]
["bitfinex","ETHUSD",1764952747515,0.405504,3033.4,3032.9,1.44510365]
["bitfinex","ETHUSD",1764952747516,0.88292972,3033.0,3032.9,1.44510365]
["bitfinex","ETHUSD",1764952747696,0.76059496,3033.0,3032.9,1.44510365]
["bitfinex","ETHUSD",1764952747891,0.590004,3033.5,3032.9,1.44510365]
["bitfinex","ETHUSD",1764952748115,0.872604,3033.0,3032.9,1.44510365]
["bitfinex","ETHUSD",1764952748486,0.4671,3033.4,3032.9,1.44510365]
["bitfinex","ETHUSD",1764952748689,0.552,3033.3,3032.9,1.44510365]
["bitfinex","ETHUSD",1764952748918,0.1845,3033.5,3032.9,1.44510365]
["bitfinex","ETHUSD",1764952749107,0.47742572,3033.1,3032.9,1.44510365]
["bitfinex","ETHUSD",1764952749998,0.47742572,3033.0,3032.9,1.44510365]
["bitfinex","ETHUSD",1764952750587,1.35002972,3033.0,3032.9,1.44510365]
["bitfinex","ETHUSD",1764952750811,0.405504,3032.7,3032.4,0.003]
["bitfinex","ETHUSD",1764952751012,0.522504,3032.5,3032.4,0.003]
["bitfinex","ETHUSD",1764952751293,4.255854,3032.4,3032.3,0.003]
["bitfinex","ETHUSD",1764952751503,3.791672,3032.4,3031.5,2.71969697]
["bitfinex","ETHUSD",1764952751705,1.31359411,3032.5,3028.8,0.17162324]
["bitfinex","ETHUSD",1764952751706,0.1229,3030.2,3030.1,2.67366777]
["bitfinex","ETHUSD",1764952751949,0.1244,3031.1,3030.1,2.67366777]
["bitfinex","ETHUSD",1764952751950,0.552,3030.3,3030.1,3.14646777]
["bitfinex","ETHUSD",1764952752247,0.1229,3031.7,3030.2,0.4789]
["bitfinex","ETHUSD",1764952752248,0.17151467,3030.5,3030.2,0.4789]
["bitfinex","ETHUSD",1764952752732,0.17151467,3030.5,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952753091,0.17151467,3030.5,3030.2,0.4789]
["bitfinex","ETHUSD",1764952753318,0.588,3032.5,3030.3,0.03300002]
["bitfinex","ETHUSD",1764952753521,2.324639,3032.4,3030.2,0.4789]
["bitfinex","ETHUSD",1764952753690,0.588,3032.5,3030.2,0.4789]
["bitfinex","ETHUSD",1764952753891,3.08192,3032.3,3030.2,0.4789]
["bitfinex","ETHUSD",1764952754091,0.4718,3032.4,3030.2,0.4789]
["bitfinex","ETHUSD",1764952754092,2.188765,3032.1,3030.2,0.4789]
["bitfinex","ETHUSD",1764952754340,0.405504,3031.8,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952754498,1.13109811,3032.0,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952754499,0.405504,3031.4,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952754695,1.60289811,3031.4,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952754897,0.405504,3031.2,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952755112,3.449521,3031.2,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952755432,0.554,3031.7,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952755433,0.405504,3031.0,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952755616,0.405504,3030.8,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952755804,9.109917,3030.9,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952755805,2.195718,3030.5,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952756003,0.405504,3030.7,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952756208,0.405504,3030.4,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952756396,0.4718,3030.3,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952756599,0.555,3030.2,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952756914,5.628085,3030.2,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952757094,6.099885,3030.2,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952757296,4.209717,3030.2,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952757492,10.883098,3030.2,3030.1,2.66756777]
["bitfinex","ETHUSD",1764952757802,11.60869211,3030.2,3030.1,2.49606777]
["bitfinex","ETHUSD",1764952758109,11.60869211,3030.2,3026.0,0.00527331]
["bitfinex","ETHUSD",1764952758110,18.259557,3028.4,3026.7,0.4789]
["bitfinex","ETHUSD",1764952758310,0.556,3028.4,3026.7,0.4789]
["bitfinex","ETHUSD",1764952758614,0.27274559,3028.0,3026.4,0.1905]
["bitfinex","ETHUSD",1764952758797,1.75339411,3028.3,3026.3,0.125]
["bitfinex","ETHUSD",1764952758798,29.997,3028.2,3026.3,0.125]
["bitfinex","ETHUSD",1764952758997,0.72559411,3028.0,3026.3,0.125]
["bitfinex","ETHUSD",1764952759197,0.72559411,3027.8,3026.3,0.125]
["bitfinex","ETHUSD",1764952759397,0.72559411,3027.5,3027.2,2.69820937]
["bitfinex","ETHUSD",1764952759628,4.343767,3027.4,3027.2,2.69820937]
["bitfinex","ETHUSD",1764952759796,0.558,3027.4,3027.2,2.69820937]
["bitfinex","ETHUSD",1764952760328,3.786755,3027.9,3027.2,2.69820937]
["bitfinex","ETHUSD",1764952760544,3.868805,3027.8,3027.2,2.69820937]
["bitfinex","ETHUSD",1764952760703,0.405504,3027.7,3027.2,2.69820937]
["bitfinex","ETHUSD",1764952761228,0.4718,3027.6,3027.2,2.69820937]
["bitfinex","ETHUSD",1764952761395,0.4718,3028.4,3027.2,2.69820937]
["bitfinex","ETHUSD",1764952761600,0.47742572,3027.9,3027.2,2.69820937]
["bitfinex","ETHUSD",1764952761809,0.47742572,3028.3,3027.3,0.74972094]
["bitfinex","ETHUSD",1764952762025,0.47742572,3028.3,3027.2,2.69820937]
["bitfinex","ETHUSD",1764952762228,0.94922572,3028.3,3027.2,2.69820937]
["bitfinex","ETHUSD",1764952762424,0.405504,3028.1,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952762608,0.405504,3027.9,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952762823,2.028064,3027.8,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952763010,0.405504,3027.7,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952763336,0.47742572,3030.4,3027.3,0.26092094]
["bitfinex","ETHUSD",1764952763522,0.72559411,3028.3,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952763725,0.56,3028.2,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952763937,2.358501,3028.3,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952764151,0.4718,3029.0,3027.3,0.4789]
["bitfinex","ETHUSD",1764952764356,4.935161,3028.4,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952764520,8.2049,3028.1,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952764710,0.4718,3028.3,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952765448,0.47742572,3029.7,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952765748,0.47742572,3027.8,3027.3,0.26092094]
["bitfinex","ETHUSD",1764952765972,0.47742572,3028.2,3027.3,0.26092094]
["bitfinex","ETHUSD",1764952766259,0.63192572,3028.8,3027.7,0.1905]
["bitfinex","ETHUSD",1764952766260,0.47742572,3028.8,3027.7,0.1905]
["bitfinex","ETHUSD",1764952766410,0.6764,3028.7,3027.3,0.73982094]
["bitfinex","ETHUSD",1764952766617,1.1482,3028.7,3027.4,0.33380303]
["bitfinex","ETHUSD",1764952766846,0.47742572,3028.2,3027.4,0.33380303]
["bitfinex","ETHUSD",1764952767059,2.704018,3029.4,3027.7,6.89926116]
["bitfinex","ETHUSD",1764952767345,0.94922572,3029.9,3028.0,6.89926116]
["bitfinex","ETHUSD",1764952767346,0.47742572,3029.9,3028.0,6.89926116]
["bitfinex","ETHUSD",1764952767518,4.334241,3029.8,3028.1,0.562]
["bitfinex","ETHUSD",1764952768065,0.72559411,3029.5,3027.5,0.1905]
["bitfinex","ETHUSD",1764952768247,0.72559411,3029.5,3026.5,7.08976116]
["bitfinex","ETHUSD",1764952768248,3.208999,3028.1,3026.9,0.4789]
["bitfinex","ETHUSD",1764952768564,3.208999,3028.1,3026.7,0.563]
["bitfinex","ETHUSD",1764952768708,0.47742572,3028.4,3026.7,0.563]
["bitfinex","ETHUSD",1764952768709,2.310764,3028.0,3026.7,0.563]
["bitfinex","ETHUSD",1764952768913,7.92423,3028.5,3027.3,1.0419]
["bitfinex","ETHUSD",1764952769119,0.47742572,3028.6,3027.3,1.0419]
["bitfinex","ETHUSD",1764952769709,0.47742572,3028.6,3027.4,0.4789]
["bitfinex","ETHUSD",1764952770058,0.47742572,3028.6,3026.5,0.1905]
["bitfinex","ETHUSD",1764952770059,1.13109811,3028.3,3026.7,0.563]
["bitfinex","ETHUSD",1764952770379,0.405504,3027.9,3026.6,0.4789]
["bitfinex","ETHUSD",1764952770554,2.753029,3027.8,3026.6,0.4789]
["bitfinex","ETHUSD",1764952770762,0.47742572,3028.6,3027.0,0.563]
["bitfinex","ETHUSD",1764952770967,0.47742572,3028.4,3027.7,0.1905]
["bitfinex","ETHUSD",1764952771276,5.712691,3029.4,3027.8,0.563]
["bitfinex","ETHUSD",1764952771444,0.94922572,3029.9,3027.6,0.1905]
["bitfinex","ETHUSD",1764952771445,0.1154,3028.7,3027.6,0.1905]
["bitfinex","ETHUSD",1764952771633,3.764134,3028.6,3027.3,0.4789]
["bitfinex","ETHUSD",1764952771834,0.563,3028.5,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952772033,2.282821,3028.4,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952772338,0.4718,3028.6,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952772339,0.563,3028.6,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952772539,0.1154,3028.7,3027.3,0.4789]
["bitfinex","ETHUSD",1764952772739,0.47742572,3028.3,3027.4,0.30771094]
["bitfinex","ETHUSD",1764952773040,0.47742572,3029.3,3027.4,0.30771094]
["bitfinex","ETHUSD",1764952773041,0.47742572,3029.3,3027.5,6.32861312]
["bitfinex","ETHUSD",1764952773353,0.47742572,3029.3,3028.2,0.1905]
["bitfinex","ETHUSD",1764952773534,2.775921,3029.2,3028.3,0.563]
["bitfinex","ETHUSD",1764952773737,0.47742572,3028.8,3028.0,0.4789]
["bitfinex","ETHUSD",1764952773971,0.47742572,3029.0,3027.9,0.563]
["bitfinex","ETHUSD",1764952774154,0.47742572,3028.3,3027.9,1.0419]
["bitfinex","ETHUSD",1764952774465,0.47742572,3028.3,3027.5,0.1958]
["bitfinex","ETHUSD",1764952774666,0.47742572,3028.5,3027.6,0.563]
["bitfinex","ETHUSD",1764952774961,0.47742572,3028.5,3027.6,1.0614]
["bitfinex","ETHUSD",1764952775332,0.47742572,3028.4,3027.7,0.4984]
["bitfinex","ETHUSD",1764952775537,0.47742572,3028.7,3027.7,0.97582572]
["bitfinex","ETHUSD",1764952775737,0.47742572,3029.0,3027.9,0.47742572]
["bitfinex","ETHUSD",1764952775932,0.47742572,3028.9,3027.9,0.47742572]
["bitfinex","ETHUSD",1764952776136,0.47742572,3028.9,3028.0,1.0614]
["bitfinex","ETHUSD",1764952776336,0.47742572,3028.9,3028.0,0.563]
["bitfinex","ETHUSD",1764952776531,0.47742572,3028.9,3027.5,0.1958]
["bitfinex","ETHUSD",1764952776532,0.47742572,3028.3,3027.5,0.1958]
["bitfinex","ETHUSD",1764952776764,0.47742572,3028.3,3027.5,0.6942]
["bitfinex","ETHUSD",1764952777061,0.47742572,3028.5,3027.6,0.4984]
["bitfinex","ETHUSD",1764952777461,0.47742572,3028.7,3027.6,0.4984]
["bitfinex","ETHUSD",1764952777661,0.47742572,3028.3,3027.6,0.4984]
["bitfinex","ETHUSD",1764952778037,0.47742572,3028.3,3027.7,0.564]
["bitfinex","ETHUSD",1764952778539,0.47742572,3028.3,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952778867,7.090086,3028.2,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952779033,0.95032572,3028.3,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952779034,0.80404117,3028.1,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952779233,4.410225,3028.2,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952779469,0.47742572,3028.3,3027.3,0.4984]
["bitfinex","ETHUSD",1764952779647,0.47742572,3028.3,3027.4,0.564]
["bitfinex","ETHUSD",1764952779842,0.1154,3028.7,3027.4,0.564]
["bitfinex","ETHUSD",1764952780068,7.870664,3028.6,3027.4,0.564]
["bitfinex","ETHUSD",1764952780263,0.7986064,3028.6,3027.5,0.4984]
["bitfinex","ETHUSD",1764952780458,0.47742572,3028.0,3027.5,0.4984]
["bitfinex","ETHUSD",1764952780952,0.47742572,3028.7,3027.5,0.4984]
["bitfinex","ETHUSD",1764952781157,0.4729,3029.5,3027.5,0.4984]
["bitfinex","ETHUSD",1764952781158,16.977317,3029.0,3027.6,0.1958]
["bitfinex","ETHUSD",1764952781455,0.47742572,3029.6,3027.7,0.4984]
["bitfinex","ETHUSD",1764952781840,0.47742572,3028.8,3027.7,0.4984]
["bitfinex","ETHUSD",1764952782157,0.47742572,3029.6,3028.2,0.47742572]
["bitfinex","ETHUSD",1764952782464,0.47742572,3029.6,3027.8,6.24303884]
["bitfinex","ETHUSD",1764952782465,0.47742572,3029.1,3028.7,0.1958]
["bitfinex","ETHUSD",1764952782664,0.47742572,3029.9,3028.7,0.1958]
["bitfinex","ETHUSD",1764952782865,0.47742572,3029.9,3028.8,0.4984]
["bitfinex","ETHUSD",1764952783069,0.47742572,3031.2,3029.0,0.47742572]
["bitfinex","ETHUSD",1764952783267,0.47742572,3031.2,3029.8,0.1958]
["bitfinex","ETHUSD",1764952783446,0.1229,3031.4,3029.9,0.563]
["bitfinex","ETHUSD",1764952783647,8.284026,3032.4,3030.1,5.76561312]
["bitfinex","ETHUSD",1764952783847,3.608362,3032.4,3031.3,0.1958]
["bitfinex","ETHUSD",1764952784047,0.0154,3032.5,3031.4,0.563]
["bitfinex","ETHUSD",1764952784246,0.47742572,3032.4,3031.4,1.0614]
["bitfinex","ETHUSD",1764952784443,0.002,3033.0,3031.4,1.0614]
["bitfinex","ETHUSD",1764952784741,0.47742572,3032.9,3031.5,0.4984]
["bitfinex","ETHUSD",1764952784944,0.002,3033.0,3031.6,5.76561312]
["bitfinex","ETHUSD",1764952785250,0.002,3033.0,3032.9,0.1958]
["bitfinex","ETHUSD",1764952785445,12.416111,3035.1,3033.1,0.405504]
["bitfinex","ETHUSD",1764952785644,0.1961,3035.9,3033.7,0.1446]
["bitfinex","ETHUSD",1764952785645,0.4729,3035.4,3033.7,0.1446]
["bitfinex","ETHUSD",1764952785852,0.669,3035.9,3033.8,1.0624]
["bitfinex","ETHUSD",1764952786167,0.669,3035.9,3034.0,2.941109]
["bitfinex","ETHUSD",1764952786365,0.669,3035.9,3033.9,5.76561312]
["bitfinex","ETHUSD",1764952786366,0.47742572,3035.6,3034.1,0.55572388]
["bitfinex","ETHUSD",1764952786572,0.47742572,3036.0,3034.2,0.4898]
["bitfinex","ETHUSD",1764952786773,0.002,3036.3,3035.0,0.72559411]
["bitfinex","ETHUSD",1764952786939,0.002,3036.3,3035.1,0.564]
["bitfinex","ETHUSD",1764952787139,0.002,3036.3,3035.1,1.0538]
["bitfinex","ETHUSD",1764952787349,0.002,3036.3,3035.2,0.74293941]
["bitfinex","ETHUSD",1764952787569,0.002,3036.3,3035.2,1.23273941]
["bitfinex","ETHUSD",1764952787757,0.002,3036.3,3035.3,0.4898]
["bitfinex","ETHUSD",1764952788363,0.002,3036.3,3034.9,5.76561312]
["bitfinex","ETHUSD",1764952788564,4.090012,3036.2,3034.4,0.4898]
["bitfinex","ETHUSD",1764952788841,0.4092012,3036.1,3034.2,0.4898]
["bitfinex","ETHUSD",1764952789046,0.002,3036.3,3034.2,0.4898]
["bitfinex","ETHUSD",1764952789047,0.002,3036.3,3034.5,5.76561312]
["bitfinex","ETHUSD",1764952789453,0.4708,3036.2,3034.6,0.4898]
["bitfinex","ETHUSD",1764952789673,2.80283,3036.1,3034.6,0.4898]
["bitfinex","ETHUSD",1764952789848,3.58715,3036.1,3034.6,0.4898]
["bitfinex","ETHUSD",1764952790055,0.47742572,3035.2,3034.1,0.4898]
["bitfinex","ETHUSD",1764952790364,0.47742572,3035.0,3034.2,0.565]
["bitfinex","ETHUSD",1764952790565,0.47742572,3035.0,3033.3,5.76561312]
["bitfinex","ETHUSD",1764952790752,0.67122572,3035.4,3033.8,0.4898]
["bitfinex","ETHUSD",1764952790753,0.1938,3035.4,3033.8,0.4898]
["bitfinex","ETHUSD",1764952790952,0.6646,3035.4,3033.8,0.4898]
["bitfinex","ETHUSD",1764952791158,0.6646,3035.4,3033.9,0.565]
["bitfinex","ETHUSD",1764952791376,0.6638,3035.4,3033.8,0.4898]
["bitfinex","ETHUSD",1764952791679,0.47742572,3034.9,3034.0,0.565]
["bitfinex","ETHUSD",1764952792174,0.4708,3035.3,3034.1,0.565]
["bitfinex","ETHUSD",1764952792580,0.72559411,3035.0,3034.2,0.565]
["bitfinex","ETHUSD",1764952792781,8.0744,3034.9,3034.2,0.565]
["bitfinex","ETHUSD",1764952792960,0.47742572,3034.7,3034.2,0.565]
["bitfinex","ETHUSD",1764952793464,0.47742572,3034.3,3034.2,0.565]
["bitfinex","ETHUSD",1764952793780,0.47742572,3034.5,3034.2,0.565]
["bitfinex","ETHUSD",1764952794280,0.47742572,3034.7,3034.2,0.565]
["bitfinex","ETHUSD",1764952794478,0.47742572,3034.5,3034.2,0.565]
["bitfinex","ETHUSD",1764952794774,0.47742572,3034.7,3034.2,0.565]
["bitfinex","ETHUSD",1764952794948,0.47742572,3034.9,3034.2,0.565]
["bitfinex","ETHUSD",1764952795145,0.47742572,3034.5,3033.8,0.4898]
["bitfinex","ETHUSD",1764952795345,0.47742572,3034.7,3033.8,0.4898]
["bitfinex","ETHUSD",1764952795346,0.47742572,3034.7,3033.9,0.564]
["bitfinex","ETHUSD",1764952795590,0.47742572,3034.5,3033.9,0.564]
["bitfinex","ETHUSD",1764952795802,0.47742572,3034.3,3033.0,0.4898]
["bitfinex","ETHUSD",1764952795949,0.47742572,3034.3,3033.1,1.0538]
["bitfinex","ETHUSD",1764952796350,0.47742572,3034.3,3033.2,0.564]
["bitfinex","ETHUSD",1764952796595,0.47742572,3034.3,3033.2,0.514]
["bitfinex","ETHUSD",1764952796768,5.666966,3034.2,3033.3,0.564]
["bitfinex","ETHUSD",1764952796981,0.47742572,3033.5,3033.3,0.564]
["bitfinex","ETHUSD",1764952797362,0.47742572,3033.5,3033.4,0.564]
["bitfinex","ETHUSD",1764952797876,0.47742572,3033.7,3033.4,0.564]
["bitfinex","ETHUSD",1764952798066,0.47742572,3033.5,3032.4,0.1446]
["bitfinex","ETHUSD",1764952798280,0.47742572,3033.5,3032.3,0.4898]
["bitfinex","ETHUSD",1764952798452,0.47742572,3033.5,3032.4,0.564]
["bitfinex","ETHUSD",1764952798453,4.141304,3033.3,3032.4,0.564]
["bitfinex","ETHUSD",1764952798650,0.6646,3033.4,3031.7,1.11620131]
["bitfinex","ETHUSD",1764952798651,0.4805904,3033.2,3032.5,0.564]
["bitfinex","ETHUSD",1764952798874,4.615341,3033.2,3032.5,0.564]
["bitfinex","ETHUSD",1764952799182,0.4708,3033.2,3032.5,0.564]
["bitfinex","ETHUSD",1764952799401,0.47742572,3032.6,3031.3,0.1958]
["bitfinex","ETHUSD",1764952799548,0.47742572,3032.6,3031.5,0.4898]
["bitfinex","ETHUSD",1764952799756,0.4708,3033.1,3031.5,6.25541312]
["bitfinex","ETHUSD",1764952799997,0.94822572,3033.5,3031.6,1.40743542]
["bitfinex","ETHUSD",1764952800151,2.299251,3033.3,3031.6,1.17164131]
["bitfinex","ETHUSD",1764952800357,0.72559411,3033.0,3031.7,0.564]
["bitfinex","ETHUSD",1764952800560,0.47742572,3032.3,3031.7,0.564]
["bitfinex","ETHUSD",1764952800982,0.47742572,3032.5,3031.7,0.564]
["bitfinex","ETHUSD",1764952800983,0.4708,3033.1,3031.8,6.25541312]
["bitfinex","ETHUSD",1764952801290,0.94822572,3033.5,3031.8,6.25541312]
["bitfinex","ETHUSD",1764952801505,8.526342,3033.2,3031.7,0.564]
["bitfinex","ETHUSD",1764952801658,0.47742572,3032.9,3031.9,0.4898]
["bitfinex","ETHUSD",1764952802086,0.47742572,3032.6,3031.7,0.564]
["bitfinex","ETHUSD",1764952802300,6.799404,3032.5,3031.8,0.563]
["bitfinex","ETHUSD",1764952802502,7.27497711,3032.4,3031.8,0.563]
["bitfinex","ETHUSD",1764952802790,5.822434,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764952802992,14.520117,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1764952803211,0.6016234,3031.7,3031.3,0.001]
["bitfinex","ETHUSD",1764952803359,5.067302,3031.5,3031.3,0.001]
["bitfinex","ETHUSD",1764952803698,0.4708,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1764952804146,2.25467,3031.5,3031.3,0.001]
["bitfinex","ETHUSD",1764952804402,5.264538,3031.5,3031.3,0.001]
["bitfinex","ETHUSD",1764952804583,12.167206,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764952804793,16.72994671,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764952805090,10.06974971,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764952805391,5.42656971,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764952805596,3.50384911,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764952805800,5.43520211,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764952806106,6.48872111,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764952806395,0.47742572,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1764952806893,0.4605,3031.5,3031.3,0.001]
["bitfinex","ETHUSD",1764952807099,7.588047,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764952807285,0.1938,3031.9,3030.1,0.563]
["bitfinex","ETHUSD",1764952807286,0.72559411,3030.9,3030.1,0.563]
["bitfinex","ETHUSD",1764952807598,2.15465822,3031.1,3028.8,1.3687]
["bitfinex","ETHUSD",1764952807599,18.135462,3030.4,3028.8,1.3687]
["bitfinex","ETHUSD",1764952807763,7.843479,3030.2,3029.1,0.563]
["bitfinex","ETHUSD",1764952807962,20.569014,3030.2,3029.1,0.563]
["bitfinex","ETHUSD",1764952808160,0.405504,3030.3,3029.1,0.563]
["bitfinex","ETHUSD",1764952808161,5.456165,3030.0,3029.1,0.563]
["bitfinex","ETHUSD",1764952808362,0.47742572,3029.4,3029.1,0.563]
["bitfinex","ETHUSD",1764952808672,0.47742572,3029.4,3028.4,0.21]
["bitfinex","ETHUSD",1764952808870,4.05582,3029.2,3028.4,0.21]
["bitfinex","ETHUSD",1764952809275,7.740252,3029.0,3028.4,0.21]
["bitfinex","ETHUSD",1764952809477,0.4605,3029.1,3028.4,0.21]
["bitfinex","ETHUSD",1764952809674,2.5572,3029.0,3028.4,0.21]
["bitfinex","ETHUSD",1764952809906,0.47742572,3028.5,3028.4,0.21]
["bitfinex","ETHUSD",1764952810358,12.79115972,3028.5,3028.4,0.21]
["bitfinex","ETHUSD",1764952810558,12.79115972,3028.5,3027.5,0.563]
["bitfinex","ETHUSD",1764952810559,0.405504,3028.4,3027.5,0.563]
["bitfinex","ETHUSD",1764952810784,7.280704,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1764952811159,0.405504,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1764952811160,0.185,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764952811361,21.093702,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764952811562,7.2522472,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764952811788,0.6455,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764952812085,5.291098,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764952812296,13.761636,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764952812489,14.08092611,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764952812704,14.48643011,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764952812919,0.72559411,3027.3,3027.2,2.59820937]
["bitfinex","ETHUSD",1764952813215,31.13109811,3027.3,3027.2,2.59730937]
["bitfinex","ETHUSD",1764952813417,31.59159811,3027.3,3027.2,2.59730937]
["bitfinex","ETHUSD",1764952813586,16.57224911,3027.3,3027.2,2.59730937]
["bitfinex","ETHUSD",1764952813790,9.04682011,3027.3,3027.2,2.59730937]
["bitfinex","ETHUSD",1764952814101,8.64131611,3027.3,3027.2,2.59730937]
["bitfinex","ETHUSD",1764952814291,7.98901911,3027.3,3027.2,2.59730937]
["bitfinex","ETHUSD",1764952814495,23.19039911,3027.3,3027.2,2.59730937]
["bitfinex","ETHUSD",1764952815345,28.95601223,3027.3,3027.2,0.83583434]
["bitfinex","ETHUSD",1764952815492,30.0,3027.1,3026.3,0.125]
["bitfinex","ETHUSD",1764952815693,1.18139411,3027.2,3026.3,0.125]
["bitfinex","ETHUSD",1764952815694,1.13109811,3026.8,3026.3,0.125]
["bitfinex","ETHUSD",1764952815890,0.405504,3026.5,3026.3,0.125]
["bitfinex","ETHUSD",1764952816092,10.834957,3026.6,3026.3,0.125]
["bitfinex","ETHUSD",1764952816291,2.286021,3026.5,3026.3,0.125]
["bitfinex","ETHUSD",1764952816590,4.789499,3026.9,3026.3,0.125]
["bitfinex","ETHUSD",1764952816808,2.140954,3026.9,3026.3,0.125]
["bitfinex","ETHUSD",1764952817328,10.716981,3026.6,3026.3,0.125]
["bitfinex","ETHUSD",1764952817539,14.966084,3026.4,3026.3,0.125]
["bitfinex","ETHUSD",1764952817743,15.15767811,3026.4,3026.3,0.125]
["bitfinex","ETHUSD",1764952818029,30.0,3026.2,3024.6,0.82611113]
["bitfinex","ETHUSD",1764952818238,0.185,3026.3,3024.6,0.562]
["bitfinex","ETHUSD",1764952818448,3.534607,3026.2,3024.6,0.562]
["bitfinex","ETHUSD",1764952818733,0.185,3026.3,3024.6,0.562]
["bitfinex","ETHUSD",1764952818893,2.125125,3026.2,3024.6,0.562]
["bitfinex","ETHUSD",1764952819235,0.47742572,3025.5,3024.6,0.562]
["bitfinex","ETHUSD",1764952819539,0.47742572,3026.6,3024.8,5.76561312]
["bitfinex","ETHUSD",1764952819540,4.871182,3026.4,3024.8,5.76561312]
["bitfinex","ETHUSD",1764952819739,1.20301983,3027.0,3024.6,0.562]
["bitfinex","ETHUSD",1764952819740,0.47742572,3027.0,3025.8,5.76561312]
["bitfinex","ETHUSD",1764952820040,0.47742572,3027.0,3025.8,0.562]
["bitfinex","ETHUSD",1764952820041,13.05842,3026.8,3025.8,0.562]
["bitfinex","ETHUSD",1764952820239,0.405504,3026.7,3025.3,0.562]
["bitfinex","ETHUSD",1764952820409,0.47742572,3025.4,3025.3,0.562]
["bitfinex","ETHUSD",1764952820613,0.47742572,3025.4,3024.6,0.4518]
["bitfinex","ETHUSD",1764952820856,0.47742572,3025.4,3024.3,2.85055096]
["bitfinex","ETHUSD",1764952821012,0.47742572,3025.4,3024.4,0.562]
["bitfinex","ETHUSD",1764952821343,0.47742572,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1764952821753,0.47742572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764952822045,0.47742572,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764952822208,0.47742572,3025.8,3024.6,0.4518]
["bitfinex","ETHUSD",1764952822732,0.47742572,3025.8,3024.7,0.561]
["bitfinex","ETHUSD",1764952823130,0.47742572,3025.8,3024.8,0.4518]
["bitfinex","ETHUSD",1764952823427,0.47742572,3025.0,3024.7,0.561]
["bitfinex","ETHUSD",1764952823636,0.47742572,3024.8,3024.7,0.561]
["bitfinex","ETHUSD",1764952823808,0.47742572,3025.4,3024.7,0.561]
["bitfinex","ETHUSD",1764952824013,0.47742572,3025.6,3024.7,1.19376131]
["bitfinex","ETHUSD",1764952824645,0.47742572,3025.2,3024.7,0.561]
["bitfinex","ETHUSD",1764952825045,0.47742572,3025.2,3024.8,0.4518]
["bitfinex","ETHUSD",1764952825247,0.47742572,3025.2,3024.7,0.561]
["bitfinex","ETHUSD",1764952825412,0.47742572,3024.8,3024.7,0.561]
["bitfinex","ETHUSD",1764952825855,0.47742572,3025.2,3025.1,0.1877]
["bitfinex","ETHUSD",1764952826052,0.47742572,3025.2,3024.5,0.562]
["bitfinex","ETHUSD",1764952826053,0.47742572,3024.9,3024.5,0.562]
["bitfinex","ETHUSD",1764952826844,0.47742572,3025.2,3024.6,0.4518]
["bitfinex","ETHUSD",1764952827142,0.47742572,3025.2,3025.1,0.1877]
["bitfinex","ETHUSD",1764952827334,0.47742572,3025.2,3025.1,0.7487]
["bitfinex","ETHUSD",1764952827536,0.47742572,3025.2,3024.6,0.4518]
["bitfinex","ETHUSD",1764952827841,0.47742572,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764952828142,0.47742572,3024.9,3024.6,1.0128]
["bitfinex","ETHUSD",1764952828345,0.47742572,3024.7,3024.6,0.561]
["bitfinex","ETHUSD",1764952829053,0.93792572,3024.7,3024.2,0.001]
["bitfinex","ETHUSD",1764952829354,0.88292972,3025.4,3024.2,0.001]
["bitfinex","ETHUSD",1764952829355,0.47742572,3026.2,3024.7,0.72559411]
["bitfinex","ETHUSD",1764952829534,0.47742572,3026.2,3025.2,0.72559411]
["bitfinex","ETHUSD",1764952829734,20.228471,3026.1,3025.1,0.1877]
["bitfinex","ETHUSD",1764952829936,6.995948,3026.1,3025.0,0.561]
["bitfinex","ETHUSD",1764952830139,27.528236,3025.9,3024.2,0.001]
["bitfinex","ETHUSD",1764952830336,0.405504,3025.5,3024.3,0.561]
["bitfinex","ETHUSD",1764952830647,30.0,3025.6,3024.2,0.001]
["bitfinex","ETHUSD",1764952830648,13.556251,3025.1,3024.2,0.001]
["bitfinex","ETHUSD",1764952830948,17.692108,3025.9,3024.3,6.21741312]
["bitfinex","ETHUSD",1764952831156,0.1474,3026.0,3024.4,1.28759411]
["bitfinex","ETHUSD",1764952831447,0.4605,3025.9,3024.5,0.562]
["bitfinex","ETHUSD",1764952831644,6.233502,3025.8,3024.5,0.562]
["bitfinex","ETHUSD",1764952831848,0.1474,3026.0,3024.6,1.17739411]
["bitfinex","ETHUSD",1764952832248,0.47742572,3026.2,3025.9,0.1877]
["bitfinex","ETHUSD",1764952832448,0.47742572,3026.2,3026.0,0.562]
["bitfinex","ETHUSD",1764952832651,0.185,3028.0,3026.2,0.72559411]
["bitfinex","ETHUSD",1764952832826,0.47742572,3028.6,3026.3,8.27836383]
["bitfinex","ETHUSD",1764952833027,0.4605,3028.0,3026.4,1.28759411]
["bitfinex","ETHUSD",1764952833246,0.4605,3028.5,3026.4,1.73939411]
["bitfinex","ETHUSD",1764952833426,0.4605,3028.0,3026.5,0.562]
["bitfinex","ETHUSD",1764952833644,0.47742572,3028.6,3026.5,1.0138]
["bitfinex","ETHUSD",1764952833842,0.47742572,3028.6,3026.6,0.92363941]
["bitfinex","ETHUSD",1764952833843,0.47742572,3027.4,3026.6,0.92363941]
["bitfinex","ETHUSD",1764952834021,0.47742572,3027.6,3026.6,0.7497]
["bitfinex","ETHUSD",1764952834427,0.47742572,3027.6,3026.6,1.2185]
["bitfinex","ETHUSD",1764952834628,0.47742572,3027.6,3026.0,0.72559411]
["bitfinex","ETHUSD",1764952834629,0.47742572,3026.7,3025.9,0.1877]
["bitfinex","ETHUSD",1764952834835,0.47742572,3027.1,3026.0,0.4688]
["bitfinex","ETHUSD",1764952835064,0.66242572,3027.1,3026.0,0.4688]
["bitfinex","ETHUSD",1764952835546,0.47742572,3027.1,3026.0,0.4688]
["bitfinex","ETHUSD",1764952835751,0.47742572,3027.1,3025.9,0.7497]
["bitfinex","ETHUSD",1764952835752,3.0487,3027.0,3025.9,0.7497]
["bitfinex","ETHUSD",1764952835947,0.47742572,3026.0,3025.9,0.7497]
["bitfinex","ETHUSD",1764952836446,0.47742572,3027.3,3025.9,1.0308]
["bitfinex","ETHUSD",1764952836671,0.47742572,3027.3,3026.0,7.38721292]
["bitfinex","ETHUSD",1764952837040,0.4602,3028.1,3026.1,3.37146711]
["bitfinex","ETHUSD",1764952837240,0.47742572,3027.2,3026.2,0.6543]
["bitfinex","ETHUSD",1764952837440,0.47742572,3027.0,3026.2,0.6543]
["bitfinex","ETHUSD",1764952837659,0.47742572,3027.0,3026.3,0.4688]
["bitfinex","ETHUSD",1764952837833,0.47742572,3026.8,3026.3,0.4688]
["bitfinex","ETHUSD",1764952838476,0.47742572,3026.6,3026.3,0.4688]
["bitfinex","ETHUSD",1764952838695,0.47742572,3026.4,3025.9,0.562]
["bitfinex","ETHUSD",1764952838836,0.47742572,3026.4,3025.2,0.4688]
["bitfinex","ETHUSD",1764952839035,0.47742572,3026.4,3025.1,0.1855]
["bitfinex","ETHUSD",1764952839036,0.4602,3026.3,3025.3,0.561]
["bitfinex","ETHUSD",1764952839532,3.825153,3026.2,3025.3,0.561]
["bitfinex","ETHUSD",1764952839734,0.47742572,3025.4,3025.3,0.561]
["bitfinex","ETHUSD",1764952840658,0.47742572,3025.4,3024.7,0.561]
["bitfinex","ETHUSD",1764952841029,0.1889,3026.0,3024.7,0.561]
["bitfinex","ETHUSD",1764952841237,0.1889,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764952841628,10.19317072,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764952841841,13.18668236,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764952842037,11.55802936,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764952842238,11.55802936,3025.7,3024.2,0.001]
["bitfinex","ETHUSD",1764952842239,16.160307,3025.6,3024.2,0.001]
["bitfinex","ETHUSD",1764952842458,22.429679,3025.4,3024.2,0.001]
["bitfinex","ETHUSD",1764952842669,8.721244,3025.2,3024.2,0.001]
["bitfinex","ETHUSD",1764952842967,7.08477,3025.2,3024.2,0.001]
["bitfinex","ETHUSD",1764952843140,5.148092,3025.4,3024.2,0.001]
["bitfinex","ETHUSD",1764952843345,12.259147,3025.3,3024.2,0.001]
["bitfinex","ETHUSD",1764952843544,12.259147,3025.3,3021.7,0.1855]
["bitfinex","ETHUSD",1764952843545,0.72559411,3024.1,3021.7,0.1855]
["bitfinex","ETHUSD",1764952843776,0.72559411,3024.1,3022.9,2.3822852]
["bitfinex","ETHUSD",1764952843777,30.0,3023.6,3022.9,2.3822852]
["bitfinex","ETHUSD",1764952844273,2.174745,3023.5,3022.9,2.3822852]
["bitfinex","ETHUSD",1764952844464,2.279911,3023.5,3022.9,2.3822852]
["bitfinex","ETHUSD",1764952844778,7.596916,3023.4,3022.9,2.3822852]
["bitfinex","ETHUSD",1764952844971,6.61528792,3023.3,3022.9,2.3822852]
["bitfinex","ETHUSD",1764952845272,7.07548792,3023.3,3022.9,2.3822852]
["bitfinex","ETHUSD",1764952845449,6.61528792,3023.3,3022.9,2.3822852]
["bitfinex","ETHUSD",1764952846262,6.61528792,3023.3,3021.7,0.1855]
["bitfinex","ETHUSD",1764952846464,9.92293188,3023.3,3022.1,0.4688]
["bitfinex","ETHUSD",1764952846647,3.226372,3023.2,3022.0,0.562]
["bitfinex","ETHUSD",1764952846842,10.41623188,3023.3,3022.0,0.562]
["bitfinex","ETHUSD",1764952846843,13.23145112,3023.1,3022.0,0.562]
["bitfinex","ETHUSD",1764952847049,5.148881,3023.0,3021.4,0.653]
["bitfinex","ETHUSD",1764952847243,5.148881,3023.0,3021.3,0.564]
["bitfinex","ETHUSD",1764952847244,7.511948,3022.8,3021.3,0.564]
["bitfinex","ETHUSD",1764952847443,7.511948,3022.8,3021.1,0.1942]
["bitfinex","ETHUSD",1764952847444,0.184,3021.6,3021.0,0.00527214]
["bitfinex","ETHUSD",1764952847676,0.184,3021.6,3020.2,0.564]
["bitfinex","ETHUSD",1764952847881,0.184,3021.6,3020.2,1.38690303]
["bitfinex","ETHUSD",1764952848091,0.4933,3022.1,3020.3,0.4675]
["bitfinex","ETHUSD",1764952848245,0.184,3020.3,3020.1,2.64003026]
["bitfinex","ETHUSD",1764952848449,0.565,3021.2,3020.1,2.64003026]
["bitfinex","ETHUSD",1764952848750,0.184,3020.6,3020.0,0.27373026]
["bitfinex","ETHUSD",1764952848950,13.23582936,3022.1,3020.1,0.4675]
["bitfinex","ETHUSD",1764952849171,8.900837,3022.0,3020.2,0.566]
["bitfinex","ETHUSD",1764952849375,9.92687202,3022.1,3020.5,6.91841292]
["bitfinex","ETHUSD",1764952849696,9.92687202,3022.1,3020.3,7.38591292]
["bitfinex","ETHUSD",1764952849866,9.92687202,3022.1,3020.3,0.4675]
["bitfinex","ETHUSD",1764952850062,9.92687202,3022.1,3020.4,0.4675]
["bitfinex","ETHUSD",1764952850063,12.299095,3022.0,3020.4,0.4675]
["bitfinex","ETHUSD",1764952850262,0.4933,3022.0,3020.4,0.4675]
["bitfinex","ETHUSD",1764952850464,0.47742572,3021.5,3020.4,0.4675]
["bitfinex","ETHUSD",1764952850804,0.47742572,3021.9,3020.6,4.79411]
["bitfinex","ETHUSD",1764952851095,3.30819108,3022.8,3021.8,0.1942]
["bitfinex","ETHUSD",1764952851270,15.272794,3021.8,3020.2,0.4675]
["bitfinex","ETHUSD",1764952851479,15.272794,3021.8,3020.0,0.27373026]
["bitfinex","ETHUSD",1764952851480,0.72559411,3021.7,3020.0,0.27373026]
["bitfinex","ETHUSD",1764952851672,0.47742572,3020.4,3020.0,0.27373026]
["bitfinex","ETHUSD",1764952852595,0.47742572,3020.4,3018.8,0.4675]
["bitfinex","ETHUSD",1764952852596,6.102731,3020.3,3018.8,0.4675]
["bitfinex","ETHUSD",1764952852802,0.97072572,3020.4,3018.8,0.4675]
["bitfinex","ETHUSD",1764952853003,2.083962,3020.2,3018.8,0.4675]
["bitfinex","ETHUSD",1764952853171,2.37865,3020.2,3018.8,0.4675]
["bitfinex","ETHUSD",1764952853514,0.47742572,3019.4,3018.9,0.568]
["bitfinex","ETHUSD",1764952853710,9.909759,3020.0,3018.6,2.95523416]
["bitfinex","ETHUSD",1764952853916,0.184,3018.7,3015.8,3.00757576]
["bitfinex","ETHUSD",1764952854072,0.17189282,3018.9,3017.3,11.02834495]
["bitfinex","ETHUSD",1764952854370,0.17189282,3018.9,3017.3,3.7817079]
["bitfinex","ETHUSD",1764952854688,0.17189282,3018.9,3017.5,3.31397535]
["bitfinex","ETHUSD",1764952854891,0.17189282,3018.9,3017.2,2.98140496]
["bitfinex","ETHUSD",1764952854892,13.25073704,3018.7,3017.2,2.98140496]
["bitfinex","ETHUSD",1764952855189,4.008071,3018.6,3017.2,2.98140496]
["bitfinex","ETHUSD",1764952855390,9.93805278,3018.7,3017.3,1.0385]
["bitfinex","ETHUSD",1764952855590,2.444343,3018.6,3017.3,0.571]
["bitfinex","ETHUSD",1764952855896,13.25073704,3018.7,3017.2,2.98140496]
["bitfinex","ETHUSD",1764952855897,0.47742572,3017.6,3017.2,6.29573612]
["bitfinex","ETHUSD",1764952856067,9.93805278,3018.7,3017.2,6.29573612]
["bitfinex","ETHUSD",1764952856068,0.47742572,3018.0,3017.4,0.4675]
["bitfinex","ETHUSD",1764952856265,0.47742572,3018.4,3017.5,0.571]
["bitfinex","ETHUSD",1764952856669,0.47742572,3018.4,3017.6,0.4675]
["bitfinex","ETHUSD",1764952856874,3.31312328,3018.3,3017.7,0.571]
["bitfinex","ETHUSD",1764952857416,6.62624656,3018.3,3017.7,0.571]
["bitfinex","ETHUSD",1764952857601,6.62624656,3018.3,3017.5,0.4675]
["bitfinex","ETHUSD",1764952857602,0.47742572,3018.4,3017.8,0.572]
["bitfinex","ETHUSD",1764952857781,0.47742572,3018.1,3017.9,0.572]
["bitfinex","ETHUSD",1764952857982,3.79051371,3018.4,3017.9,0.572]
["bitfinex","ETHUSD",1764952857983,0.47742572,3018.0,3017.9,0.572]
["bitfinex","ETHUSD",1764952858176,0.47742572,3018.2,3017.2,2.98140496]
["bitfinex","ETHUSD",1764952858394,7.1036017,3018.4,3017.3,1.0395]
["bitfinex","ETHUSD",1764952858597,7.1036017,3018.4,3017.3,0.4675]
["bitfinex","ETHUSD",1764952858925,7.1036017,3018.4,3017.2,2.98140496]
["bitfinex","ETHUSD",1764952858926,6.6264661,3018.2,3017.4,0.572]
["bitfinex","ETHUSD",1764952859087,0.47742572,3018.6,3017.4,0.572]
["bitfinex","ETHUSD",1764952859088,6.62514906,3018.8,3017.5,0.573]
["bitfinex","ETHUSD",1764952859280,0.17189282,3018.9,3017.9,6.91841292]
["bitfinex","ETHUSD",1764952859477,3.31136792,3019.9,3018.0,0.572]
["bitfinex","ETHUSD",1764952859714,3.31136792,3019.9,3018.0,1.0395]
["bitfinex","ETHUSD",1764952859715,3.940961,3019.8,3018.0,1.0395]
["bitfinex","ETHUSD",1764952859902,4.434261,3019.8,3018.0,1.0395]
["bitfinex","ETHUSD",1764952860209,0.47742572,3019.1,3018.1,1.26329129]
["bitfinex","ETHUSD",1764952860409,0.47742572,3019.1,3018.2,0.573]
["bitfinex","ETHUSD",1764952860715,0.47742572,3019.1,3018.3,0.573]
["bitfinex","ETHUSD",1764952860902,0.4933,3019.8,3018.3,0.573]
["bitfinex","ETHUSD",1764952860903,0.47742572,3020.1,3019.1,9.93673611]
["bitfinex","ETHUSD",1764952861233,0.47742572,3020.1,3020.0,0.1942]
["bitfinex","ETHUSD",1764952861525,0.47742572,3020.1,3020.0,0.573]
["bitfinex","ETHUSD",1764952861682,0.47742572,3020.1,3020.0,1.0405]
["bitfinex","ETHUSD",1764952862023,0.47742572,3020.1,3019.3,0.4675]
["bitfinex","ETHUSD",1764952862179,0.47742572,3020.1,3019.4,0.574]
["bitfinex","ETHUSD",1764952862620,0.47742572,3020.1,3019.5,0.4675]
["bitfinex","ETHUSD",1764952862833,0.47742572,3021.6,3019.9,6.91841292]
["bitfinex","ETHUSD",1764952862980,3.30917634,3021.9,3020.6,6.91841292]
["bitfinex","ETHUSD",1764952863184,0.002,3022.1,3020.7,1.19309411]
["bitfinex","ETHUSD",1764952863380,0.002,3022.1,3022.0,0.1942]
["bitfinex","ETHUSD",1764952863582,0.002,3022.1,3021.2,0.405504]
["bitfinex","ETHUSD",1764952863781,3.31096549,3022.1,3020.9,0.4675]
["bitfinex","ETHUSD",1764952863989,0.002,3022.1,3021.0,0.574]
["bitfinex","ETHUSD",1764952864332,0.002,3022.1,3020.9,0.4675]
["bitfinex","ETHUSD",1764952864333,0.002,3022.1,3022.0,6.91841292]
["bitfinex","ETHUSD",1764952864531,0.47742572,3022.9,3022.0,0.69184129]
["bitfinex","ETHUSD",1764952864820,0.47742572,3022.9,3022.1,0.575]
["bitfinex","ETHUSD",1764952865119,0.07942572,3023.2,3022.2,0.575]
["bitfinex","ETHUSD",1764952865120,3.38719752,3023.2,3022.2,0.575]
["bitfinex","ETHUSD",1764952865323,3.38719752,3023.2,3021.9,3.77116453]
["bitfinex","ETHUSD",1764952865324,10.49894112,3023.2,3021.4,0.462]
["bitfinex","ETHUSD",1764952865522,0.47742572,3022.0,3021.4,0.462]
["bitfinex","ETHUSD",1764952865719,0.47742572,3022.0,3021.5,0.575]
["bitfinex","ETHUSD",1764952866029,0.47742572,3022.0,3020.7,0.462]
["bitfinex","ETHUSD",1764952866226,0.47742572,3022.0,3020.8,0.575]
["bitfinex","ETHUSD",1764952866446,0.47742572,3022.2,3020.8,0.575]
["bitfinex","ETHUSD",1764952866447,0.1469,3022.5,3020.9,0.575]
["bitfinex","ETHUSD",1764952866593,0.1469,3022.5,3020.9,0.462]
["bitfinex","ETHUSD",1764952867109,0.72559411,3022.2,3020.4,0.47742572]
["bitfinex","ETHUSD",1764952867308,0.47742572,3021.0,3019.9,0.6531]
["bitfinex","ETHUSD",1764952867507,0.47742572,3021.0,3020.0,0.575]
["bitfinex","ETHUSD",1764952867807,0.47742572,3020.8,3020.1,0.576]
["bitfinex","ETHUSD",1764952868059,0.47742572,3021.4,3020.1,0.576]
["bitfinex","ETHUSD",1764952868202,0.4962,3021.6,3020.1,0.576]
["bitfinex","ETHUSD",1764952868404,0.72559411,3022.1,3020.2,0.462]
["bitfinex","ETHUSD",1764952868722,0.72559411,3022.1,3020.3,0.576]
["bitfinex","ETHUSD",1764952868723,0.47742572,3020.4,3020.3,0.576]
["bitfinex","ETHUSD",1764952868925,3.78824547,3020.4,3020.3,0.576]
["bitfinex","ETHUSD",1764952869132,14.97454125,3020.4,3019.0,0.1942]
["bitfinex","ETHUSD",1764952869431,14.47834125,3020.4,3019.0,0.6562]
["bitfinex","ETHUSD",1764952869595,14.47834125,3020.4,3019.1,0.576]
["bitfinex","ETHUSD",1764952869596,11.1675215,3020.4,3019.1,0.576]
["bitfinex","ETHUSD",1764952869794,11.1675215,3020.4,3019.2,0.576]
["bitfinex","ETHUSD",1764952870118,0.47742572,3020.1,3019.3,6.6240389]
["bitfinex","ETHUSD",1764952870430,0.47742572,3020.3,3018.5,0.6531]
["bitfinex","ETHUSD",1764952870431,0.97362572,3020.3,3018.5,0.6531]
["bitfinex","ETHUSD",1764952870588,7.112354,3020.0,3018.6,0.576]
["bitfinex","ETHUSD",1764952870789,7.338539,3019.8,3017.9,0.6531]
["bitfinex","ETHUSD",1764952871095,3.305956,3019.6,3018.0,0.576]
["bitfinex","ETHUSD",1764952871294,3.305956,3019.6,3017.9,0.6531]
["bitfinex","ETHUSD",1764952871295,0.47742572,3018.5,3018.1,0.576]
["bitfinex","ETHUSD",1764952871492,0.47742572,3018.8,3018.1,0.576]
["bitfinex","ETHUSD",1764952872421,0.4962,3019.5,3018.1,0.576]
["bitfinex","ETHUSD",1764952872422,9.93344589,3020.1,3018.7,0.1911]
["bitfinex","ETHUSD",1764952872725,0.47742572,3019.2,3018.8,0.576]
["bitfinex","ETHUSD",1764952873023,3.31158724,3019.7,3018.9,3.3124648]
["bitfinex","ETHUSD",1764952873234,3.78894623,3019.8,3018.8,7.66311359]
["bitfinex","ETHUSD",1764952873543,6.62304102,3019.8,3018.9,0.576]
["bitfinex","ETHUSD",1764952873841,0.47742572,3019.1,3019.0,0.576]
["bitfinex","ETHUSD",1764952873999,0.47742572,3019.5,3019.0,0.576]
["bitfinex","ETHUSD",1764952874409,3.613,3019.4,3019.0,0.576]
["bitfinex","ETHUSD",1764952874610,3.613,3019.4,3018.0,3.31339693]
["bitfinex","ETHUSD",1764952874611,0.47742572,3019.1,3018.8,0.576]
["bitfinex","ETHUSD",1764952874800,0.47742572,3019.1,3018.7,0.576]
["bitfinex","ETHUSD",1764952874801,0.47742572,3018.9,3018.7,0.576]
["bitfinex","ETHUSD",1764952875113,0.47742572,3019.1,3018.7,0.576]
["bitfinex","ETHUSD",1764952875300,3.78970174,3019.1,3018.8,0.462]
["bitfinex","ETHUSD",1764952875507,3.31169691,3019.6,3018.8,0.462]
["bitfinex","ETHUSD",1764952875709,0.47742572,3020.3,3018.9,0.43506655]
["bitfinex","ETHUSD",1764952875898,2.205315,3020.2,3018.8,0.462]
["bitfinex","ETHUSD",1764952876102,2.204515,3020.2,3018.9,0.576]
["bitfinex","ETHUSD",1764952876305,0.72559411,3019.9,3017.9,0.1911]
["bitfinex","ETHUSD",1764952876519,0.72559411,3019.5,3018.0,0.576]
["bitfinex","ETHUSD",1764952876724,0.47742572,3018.2,3018.0,0.576]
["bitfinex","ETHUSD",1764952876951,0.47742572,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1764952877224,13.25337132,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1764952877426,1.3730797,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1764952877640,30.0,3017.9,3017.1,0.01]
["bitfinex","ETHUSD",1764952877839,30.0,3017.9,3016.0,0.00527096]
["bitfinex","ETHUSD",1764952877840,6.56269,3017.2,3016.0,0.00527096]
["bitfinex","ETHUSD",1764952877997,6.56269,3017.2,3013.7,3.31817015]
["bitfinex","ETHUSD",1764952877998,0.17489915,3015.9,3014.4,0.03317409]
["bitfinex","ETHUSD",1764952878195,0.17197259,3016.3,3014.4,3.412914]
["bitfinex","ETHUSD",1764952878449,2.6725,3016.2,3014.4,0.49517409]
["bitfinex","ETHUSD",1764952878599,0.66817259,3016.3,3014.5,0.462]
["bitfinex","ETHUSD",1764952878793,0.66817259,3016.3,3014.6,0.577]
["bitfinex","ETHUSD",1764952879036,9.94661979,3016.1,3014.3,6.35125153]
["bitfinex","ETHUSD",1764952879379,4.953619,3015.8,3014.3,3.03374656]
["bitfinex","ETHUSD",1764952879494,0.72559411,3015.5,3014.3,3.03374656]
["bitfinex","ETHUSD",1764952879695,0.72559411,3015.3,3014.3,3.03374656]
["bitfinex","ETHUSD",1764952879899,3.58587211,3015.3,3014.3,3.03374656]
["bitfinex","ETHUSD",1764952880106,0.4962,3015.2,3014.3,3.03374656]
["bitfinex","ETHUSD",1764952880444,30.0,3014.9,3014.3,3.03374656]
["bitfinex","ETHUSD",1764952880729,0.9962,3016.0,3014.3,3.03374656]
["bitfinex","ETHUSD",1764952880933,5.174085,3015.7,3014.4,0.462]
["bitfinex","ETHUSD",1764952881121,0.72559411,3015.8,3014.4,1.039]
["bitfinex","ETHUSD",1764952881336,6.6315196,3015.9,3014.4,4.35638418]
["bitfinex","ETHUSD",1764952881508,5.996434,3015.7,3014.4,0.462]
["bitfinex","ETHUSD",1764952881708,0.47742572,3014.8,3014.3,3.03374656]
["bitfinex","ETHUSD",1764952881929,0.47742572,3015.2,3014.3,3.49574656]
["bitfinex","ETHUSD",1764952882227,0.47742572,3015.2,3014.4,0.462]
["bitfinex","ETHUSD",1764952882398,0.47742572,3015.2,3014.4,4.3573628]
["bitfinex","ETHUSD",1764952882603,0.4962,3017.4,3014.8,6.91841292]
["bitfinex","ETHUSD",1764952882825,0.47742572,3016.0,3014.8,0.405504]
["bitfinex","ETHUSD",1764952883146,3.31351749,3018.0,3015.5,9.94859889]
["bitfinex","ETHUSD",1764952883367,3.054448,3017.6,3015.6,1.68670118]
["bitfinex","ETHUSD",1764952883511,3.054448,3017.6,3014.9,0.462]
["bitfinex","ETHUSD",1764952883512,26.001654,3017.4,3015.4,0.462]
["bitfinex","ETHUSD",1764952883709,15.326321,3017.2,3015.4,0.462]
["bitfinex","ETHUSD",1764952883937,0.4962,3017.3,3015.4,0.462]
["bitfinex","ETHUSD",1764952883938,0.47742572,3016.0,3015.4,0.462]
["bitfinex","ETHUSD",1764952884137,0.47742572,3016.0,3014.6,0.462]
["bitfinex","ETHUSD",1764952884343,2.308904,3015.9,3014.7,0.579]
["bitfinex","ETHUSD",1764952884640,3.012231,3015.6,3014.7,0.579]
["bitfinex","ETHUSD",1764952884828,3.10982511,3015.7,3014.7,0.579]
["bitfinex","ETHUSD",1764952885034,0.47742572,3015.2,3013.9,0.462]
["bitfinex","ETHUSD",1764952885234,0.47742572,3015.6,3014.4,4.35840976]
["bitfinex","ETHUSD",1764952885414,10.42571954,3015.6,3014.4,1.041]
["bitfinex","ETHUSD",1764952885614,2.521243,3015.5,3014.4,0.579]
["bitfinex","ETHUSD",1764952885838,0.47742572,3015.6,3014.6,6.91841292]
["bitfinex","ETHUSD",1764952886024,0.47742572,3016.4,3015.2,6.91841292]
["bitfinex","ETHUSD",1764952886231,0.47742572,3016.4,3015.4,3.200776]
["bitfinex","ETHUSD",1764952886430,0.47742572,3016.4,3015.3,1.05642572]
["bitfinex","ETHUSD",1764952886431,0.47742572,3016.2,3015.3,1.041]
["bitfinex","ETHUSD",1764952886634,0.47742572,3016.2,3014.8,1.20301983]
["bitfinex","ETHUSD",1764952886635,0.47742572,3016.0,3015.4,0.462]
["bitfinex","ETHUSD",1764952886916,0.47742572,3016.0,3015.5,0.579]
["bitfinex","ETHUSD",1764952887110,0.47742572,3015.7,3015.5,0.579]
["bitfinex","ETHUSD",1764952887455,3.79342145,3015.7,3014.4,7.85783864]
["bitfinex","ETHUSD",1764952887764,0.47742572,3015.4,3014.9,0.579]
["bitfinex","ETHUSD",1764952888115,0.47742572,3015.6,3015.0,0.462]
["bitfinex","ETHUSD",1764952888321,0.47742572,3015.6,3014.9,0.579]
["bitfinex","ETHUSD",1764952888637,0.47742572,3015.0,3014.9,0.579]
["bitfinex","ETHUSD",1764952889139,0.47742572,3015.2,3014.9,0.579]
["bitfinex","ETHUSD",1764952889328,0.47742572,3015.0,3014.9,0.579]
["bitfinex","ETHUSD",1764952889530,0.47742572,3015.2,3014.9,0.579]
["bitfinex","ETHUSD",1764952889741,0.47742572,3015.4,3014.9,0.579]
["bitfinex","ETHUSD",1764952889915,0.47742572,3015.4,3014.9,1.041]
["bitfinex","ETHUSD",1764952890115,0.47742572,3015.4,3014.9,0.579]
["bitfinex","ETHUSD",1764952890860,1.05642572,3016.6,3015.2,7.798639]
["bitfinex","ETHUSD",1764952890861,0.47742572,3016.6,3015.2,7.798639]
["bitfinex","ETHUSD",1764952891170,0.4962,3018.1,3016.3,9.94596027]
["bitfinex","ETHUSD",1764952891313,0.05,3020.5,3016.3,9.94596027]
["bitfinex","ETHUSD",1764952891314,3.31257453,3018.8,3017.2,3.003674]
["bitfinex","ETHUSD",1764952891513,3.31257453,3018.8,3017.3,0.579]
["bitfinex","ETHUSD",1764952891715,14.225723,3018.7,3016.7,0.1911]
["bitfinex","ETHUSD",1764952891941,0.4962,3018.7,3016.8,0.579]
["bitfinex","ETHUSD",1764952892115,8.074378,3018.5,3016.8,0.579]
["bitfinex","ETHUSD",1764952892310,7.254656,3018.5,3016.8,0.579]
["bitfinex","ETHUSD",1764952892514,7.254656,3018.5,3016.7,0.462]
["bitfinex","ETHUSD",1764952892515,0.4962,3018.5,3016.9,0.462]
["bitfinex","ETHUSD",1764952892734,3.728877,3018.3,3017.0,0.579]
["bitfinex","ETHUSD",1764952892940,2.831771,3018.3,3016.9,0.579]
["bitfinex","ETHUSD",1764952893144,17.28846676,3018.8,3016.9,0.579]
["bitfinex","ETHUSD",1764952893145,2.661233,3018.7,3016.9,0.579]
["bitfinex","ETHUSD",1764952893455,20.639418,3018.6,3016.9,0.579]
["bitfinex","ETHUSD",1764952893625,20.639418,3018.6,3016.2,3.31535569]
["bitfinex","ETHUSD",1764952893626,21.368535,3018.5,3016.2,3.31535569]
["bitfinex","ETHUSD",1764952893948,30.0,3018.2,3016.3,0.579]
["bitfinex","ETHUSD",1764952894115,16.576436,3018.2,3016.3,0.579]
["bitfinex","ETHUSD",1764952894447,0.4962,3018.2,3016.4,0.462]
["bitfinex","ETHUSD",1764952894616,4.600409,3018.0,3016.3,4.35964661]
["bitfinex","ETHUSD",1764952894814,4.600409,3018.0,3016.4,0.4654]
["bitfinex","ETHUSD",1764952894815,8.406248,3018.0,3016.4,0.4654]
["bitfinex","ETHUSD",1764952895042,13.510242,3017.8,3016.3,0.579]
["bitfinex","ETHUSD",1764952895215,0.5961,3017.9,3016.3,0.578]
["bitfinex","ETHUSD",1764952895216,0.72559411,3017.5,3016.3,0.578]
["bitfinex","ETHUSD",1764952895543,3.31378201,3017.7,3016.4,0.4654]
["bitfinex","ETHUSD",1764952895712,3.31378201,3017.7,3016.3,7.20864018]
["bitfinex","ETHUSD",1764952895713,6.62756402,3017.7,3016.3,1.0434]
["bitfinex","ETHUSD",1764952895912,6.62756402,3017.7,3015.6,5.80069079]
["bitfinex","ETHUSD",1764952895913,9.94134603,3017.7,3015.6,5.80069079]
["bitfinex","ETHUSD",1764952896120,9.94134603,3017.7,3015.8,0.4654]
["bitfinex","ETHUSD",1764952896121,5.888827,3017.5,3015.8,0.4654]
["bitfinex","ETHUSD",1764952896335,25.836221,3017.3,3015.5,0.1815]
["bitfinex","ETHUSD",1764952896535,0.72559411,3017.0,3015.5,0.578]
["bitfinex","ETHUSD",1764952896736,14.040656,3017.1,3014.7,5.80069079]
["bitfinex","ETHUSD",1764952896737,13.130229,3016.7,3014.7,0.4654]
["bitfinex","ETHUSD",1764952896938,0.72559411,3016.8,3015.2,3.31649558]
["bitfinex","ETHUSD",1764952897125,0.4728,3016.8,3014.9,6.63371918]
["bitfinex","ETHUSD",1764952897339,0.472,3016.8,3015.0,0.4654]
["bitfinex","ETHUSD",1764952897518,4.680986,3016.8,3015.1,0.1815]
["bitfinex","ETHUSD",1764952897856,3.36218,3016.8,3015.1,0.1815]
["bitfinex","ETHUSD",1764952898163,3.36218,3016.8,3015.2,0.4654]
["bitfinex","ETHUSD",1764952898366,0.47742572,3015.9,3015.2,0.4654]
["bitfinex","ETHUSD",1764952898523,0.47742572,3016.1,3015.2,0.4654]
["bitfinex","ETHUSD",1764952899025,0.47742572,3016.3,3015.2,0.4654]
["bitfinex","ETHUSD",1764952899234,3.79276335,3016.3,3015.2,3.78192635]
["bitfinex","ETHUSD",1764952899451,0.47742572,3016.5,3015.3,0.405504]
["bitfinex","ETHUSD",1764952899621,0.47742572,3016.1,3015.3,1.23394599]
["bitfinex","ETHUSD",1764952899945,0.47742572,3016.5,3015.3,1.23394599]
["bitfinex","ETHUSD",1764952900145,3.79255857,3016.5,3015.4,0.4654]
["bitfinex","ETHUSD",1764952900372,3.31449103,3017.1,3015.4,0.4654]
["bitfinex","ETHUSD",1764952900373,4.052205,3017.0,3015.4,0.4654]
["bitfinex","ETHUSD",1764952900550,14.346635,3016.8,3015.1,3.49806294]
["bitfinex","ETHUSD",1764952900722,16.57225109,3017.1,3015.2,3.81508466]
["bitfinex","ETHUSD",1764952900723,0.47742572,3016.1,3015.2,3.81508466]
["bitfinex","ETHUSD",1764952900918,0.47742572,3016.1,3015.2,0.4654]
["bitfinex","ETHUSD",1764952901117,6.63129972,3016.0,3015.1,0.1815]
["bitfinex","ETHUSD",1764952901362,0.47742572,3015.2,3015.0,0.578]
["bitfinex","ETHUSD",1764952901648,0.47742572,3015.2,3014.4,0.1815]
["bitfinex","ETHUSD",1764952901827,0.47742572,3015.2,3014.4,0.6469]
["bitfinex","ETHUSD",1764952902031,0.47742572,3014.6,3014.4,0.1815]
["bitfinex","ETHUSD",1764952902340,0.47742572,3015.4,3014.4,0.1815]
["bitfinex","ETHUSD",1764952902341,0.4728,3017.2,3014.6,16.735389]
["bitfinex","ETHUSD",1764952902526,5.446999,3017.0,3014.8,6.20619479]
["bitfinex","ETHUSD",1764952902726,0.72559411,3016.7,3014.9,0.579]
["bitfinex","ETHUSD",1764952902927,0.72559411,3016.5,3014.9,0.579]
["bitfinex","ETHUSD",1764952903138,0.47742572,3016.0,3015.0,6.63349916]
["bitfinex","ETHUSD",1764952903337,0.47742572,3016.2,3015.0,0.4654]
["bitfinex","ETHUSD",1764952903638,0.47742572,3016.4,3015.4,0.405504]
["bitfinex","ETHUSD",1764952904028,0.47742572,3016.6,3015.6,0.405504]
["bitfinex","ETHUSD",1764952904364,7.1056531,3017.4,3015.9,5.80069079]
["bitfinex","ETHUSD",1764952904516,7.1056531,3017.4,3016.0,0.578]
["bitfinex","ETHUSD",1764952904517,0.4728,3017.3,3016.0,0.578]
["bitfinex","ETHUSD",1764952904721,7.40031,3017.0,3015.4,0.578]
["bitfinex","ETHUSD",1764952904920,0.72559411,3016.9,3015.4,0.578]
["bitfinex","ETHUSD",1764952905147,6.63020056,3016.5,3015.4,0.578]
["bitfinex","ETHUSD",1764952905334,0.47742572,3015.6,3015.4,0.578]
["bitfinex","ETHUSD",1764952905647,0.47742572,3015.8,3015.4,0.578]
["bitfinex","ETHUSD",1764952905848,0.47742572,3016.4,3015.5,0.4654]
["bitfinex","ETHUSD",1764952906049,3.31485841,3016.8,3015.5,0.4654]
["bitfinex","ETHUSD",1764952906261,0.4728,3017.1,3015.5,0.4654]
["bitfinex","ETHUSD",1764952906548,0.47742572,3016.8,3015.7,5.80069079]
["bitfinex","ETHUSD",1764952906863,0.4728,3017.3,3015.7,5.80069079]
["bitfinex","ETHUSD",1764952907030,0.4728,3017.3,3015.8,1.47187308]
["bitfinex","ETHUSD",1764952907349,0.4596,3018.4,3016.3,0.405504]
["bitfinex","ETHUSD",1764952907646,0.183,3018.5,3015.9,9.9472794]
["bitfinex","ETHUSD",1764952907647,3.548717,3018.0,3016.4,0.578]
["bitfinex","ETHUSD",1764952907850,3.537783,3018.0,3016.4,0.578]
["bitfinex","ETHUSD",1764952908028,0.4596,3017.9,3016.4,0.578]
["bitfinex","ETHUSD",1764952908229,0.47742572,3017.5,3016.4,0.578]
["bitfinex","ETHUSD",1764952908633,0.4596,3017.4,3016.4,0.578]
["bitfinex","ETHUSD",1764952909149,3.792526,3016.5,3016.4,0.578]
["bitfinex","ETHUSD",1764952909385,0.47742572,3016.5,3015.7,0.578]
["bitfinex","ETHUSD",1764952909551,3.7925416,3016.5,3015.7,0.578]
["bitfinex","ETHUSD",1764952909723,3.79252789,3016.5,3015.7,1.0643]
["bitfinex","ETHUSD",1764952910155,0.47742572,3015.9,3015.7,0.578]
["bitfinex","ETHUSD",1764952910820,0.47742572,3016.1,3015.1,0.003]
["bitfinex","ETHUSD",1764952910821,0.47742572,3015.8,3015.1,0.003]
["bitfinex","ETHUSD",1764952911359,0.93702572,3016.1,3015.1,0.003]
["bitfinex","ETHUSD",1764952911360,0.47742572,3015.7,3015.1,0.003]
["bitfinex","ETHUSD",1764952912164,3.152554,3015.6,3015.1,0.003]
["bitfinex","ETHUSD",1764952912335,2.56874672,3015.8,3015.1,0.003]
["bitfinex","ETHUSD",1764952912540,0.47742572,3015.8,3015.1,0.003]
["bitfinex","ETHUSD",1764952912935,0.47742572,3015.8,3015.1,0.4893]
["bitfinex","ETHUSD",1764952913347,0.47742572,3015.6,3015.1,0.4893]
["bitfinex","ETHUSD",1764952913669,0.47742572,3016.2,3015.2,0.405504]
["bitfinex","ETHUSD",1764952913964,0.47742572,3016.2,3015.1,4.18649365]
["bitfinex","ETHUSD",1764952914149,0.47742572,3016.2,3015.2,0.4863]
["bitfinex","ETHUSD",1764952914348,0.47742572,3016.2,3015.1,0.38361554]
["bitfinex","ETHUSD",1764952914349,0.47742572,3016.2,3015.1,0.003]
["bitfinex","ETHUSD",1764952914563,0.47742572,3016.2,3015.1,3.80590959]
["bitfinex","ETHUSD",1764952914758,0.47742572,3016.0,3015.1,4.51817416]
["bitfinex","ETHUSD",1764952914929,3.31532009,3016.3,3015.1,4.51817416]
["bitfinex","ETHUSD",1764952914930,3.3152351,3016.4,3015.2,0.891804]
["bitfinex","ETHUSD",1764952915339,3.31475823,3016.9,3015.5,0.405504]
["bitfinex","ETHUSD",1764952915579,2.263107,3018.0,3016.7,0.1847]
["bitfinex","ETHUSD",1764952915726,3.31526007,3018.2,3016.9,5.80069079]
["bitfinex","ETHUSD",1764952915932,3.31526007,3018.2,3016.8,0.577]
["bitfinex","ETHUSD",1764952915933,0.47742572,3017.6,3016.8,0.577]
["bitfinex","ETHUSD",1764952916227,0.47742572,3017.6,3016.9,0.577]
["bitfinex","ETHUSD",1764952916629,0.47742572,3017.0,3016.3,0.577]
["bitfinex","ETHUSD",1764952917090,0.47742572,3016.4,3016.3,0.577]
["bitfinex","ETHUSD",1764952917292,0.47742572,3016.6,3016.3,0.577]
["bitfinex","ETHUSD",1764952917493,3.31510028,3016.5,3016.3,0.577]
["bitfinex","ETHUSD",1764952917760,3.31510028,3016.5,3015.0,0.47842572]
["bitfinex","ETHUSD",1764952917761,0.47742572,3016.4,3015.3,0.1847]
["bitfinex","ETHUSD",1764952917971,0.47742572,3016.4,3015.4,0.577]
["bitfinex","ETHUSD",1764952917972,0.47742572,3016.1,3015.4,0.577]
["bitfinex","ETHUSD",1764952918555,0.47662572,3016.1,3015.4,0.577]
["bitfinex","ETHUSD",1764952919143,0.47662572,3016.1,3015.4,4.37960961]
["bitfinex","ETHUSD",1764952919346,0.47742572,3016.4,3015.4,4.37960961]
["bitfinex","ETHUSD",1764952919539,0.47742572,3016.0,3015.3,0.4863]
["bitfinex","ETHUSD",1764952919847,0.47742572,3016.0,3015.1,0.003]
["bitfinex","ETHUSD",1764952920054,2.265341,3015.9,3015.1,0.003]
["bitfinex","ETHUSD",1764952920252,0.47742572,3015.2,3015.1,0.003]
["bitfinex","ETHUSD",1764952920704,4.66184672,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764952920905,4.66184672,3015.2,3014.3,3.03374656]
["bitfinex","ETHUSD",1764952920906,5.83431,3015.0,3014.3,3.03374656]
["bitfinex","ETHUSD",1764952921209,0.46618467,3015.1,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952921210,0.0915,3014.4,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952921501,4.475419,3014.1,3013.0,0.576]
["bitfinex","ETHUSD",1764952921646,2.078419,3014.1,3013.0,0.576]
["bitfinex","ETHUSD",1764952921842,2.078419,3014.1,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952921843,0.4596,3014.0,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952922043,28.164119,3013.9,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952922285,2.8623719,3013.8,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952922598,6.967914,3014.5,3013.0,0.4863]
["bitfinex","ETHUSD",1764952922890,3.31707964,3014.7,3013.0,7.70017007]
["bitfinex","ETHUSD",1764952923088,2.159289,3014.6,3013.0,0.4863]
["bitfinex","ETHUSD",1764952923242,11.18509611,3014.5,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952923442,0.72559411,3014.1,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952923644,0.72559411,3013.9,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952923885,0.72559411,3014.1,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952924088,0.72559411,3013.7,3013.0,0.576]
["bitfinex","ETHUSD",1764952924250,2.122078,3013.6,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952924479,0.4596,3014.2,3012.9,3.63591736]
["bitfinex","ETHUSD",1764952924480,0.72559411,3013.9,3012.9,3.63591736]
["bitfinex","ETHUSD",1764952924677,10.799295,3013.8,3012.9,3.63591736]
["bitfinex","ETHUSD",1764952924904,0.49,3014.1,3012.9,3.63591736]
["bitfinex","ETHUSD",1764952925090,0.49,3014.1,3013.0,0.576]
["bitfinex","ETHUSD",1764952925496,0.47742572,3013.2,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952925714,0.1899,3013.0,3012.9,3.05991736]
["bitfinex","ETHUSD",1764952925903,0.72559411,3012.7,3011.0,0.4826955]
["bitfinex","ETHUSD",1764952926121,25.195708,3012.4,3011.0,0.4826955]
["bitfinex","ETHUSD",1764952926317,0.72559411,3012.4,3011.0,0.4826955]
["bitfinex","ETHUSD",1764952926486,27.75136011,3012.4,3011.0,0.4826955]
["bitfinex","ETHUSD",1764952926680,4.17612811,3012.4,3011.0,0.4826955]
["bitfinex","ETHUSD",1764952927206,30.0,3012.2,3011.0,0.4826955]
["bitfinex","ETHUSD",1764952927408,3.45819408,3011.6,3011.0,0.4826955]
["bitfinex","ETHUSD",1764952927609,3.45819408,3011.6,3011.0,0.00526978]
["bitfinex","ETHUSD",1764952927610,10.09918224,3011.6,3011.0,0.00526978]
["bitfinex","ETHUSD",1764952927809,9.574254,3011.5,3011.0,0.00526978]
["bitfinex","ETHUSD",1764952928009,0.72559411,3011.5,3011.0,0.00526978]
["bitfinex","ETHUSD",1764952928312,0.72559411,3011.5,3009.5,0.1847]
["bitfinex","ETHUSD",1764952928313,30.0,3011.3,3008.4,3.32396492]
["bitfinex","ETHUSD",1764952928610,0.49,3011.2,3009.7,0.4706]
["bitfinex","ETHUSD",1764952928797,0.49,3011.2,3009.4,0.576]
["bitfinex","ETHUSD",1764952928798,20.329867,3010.9,3009.4,0.576]
["bitfinex","ETHUSD",1764952929000,0.72559411,3011.5,3009.6,0.6678]
["bitfinex","ETHUSD",1764952929203,0.47742572,3010.7,3009.3,5.80069079]
["bitfinex","ETHUSD",1764952929518,0.40230958,3010.6,3009.4,0.4706]
["bitfinex","ETHUSD",1764952929808,0.47742572,3010.7,3008.9,0.582]
["bitfinex","ETHUSD",1764952929809,7.1203991,3010.7,3008.9,0.582]
["bitfinex","ETHUSD",1764952930027,2.269342,3010.6,3009.0,0.4706]
["bitfinex","ETHUSD",1764952930180,7.6103991,3010.7,3009.0,0.4706]
["bitfinex","ETHUSD",1764952930379,7.12045167,3010.7,3009.2,4.681237]
["bitfinex","ETHUSD",1764952930611,0.47742572,3010.7,3009.0,0.4706]
["bitfinex","ETHUSD",1764952930818,0.47742572,3010.7,3009.4,5.80069079]
["bitfinex","ETHUSD",1764952930979,3.79895718,3010.7,3009.1,0.4706]
["bitfinex","ETHUSD",1764952931179,0.47742572,3010.7,3009.3,3.374651]
["bitfinex","ETHUSD",1764952931383,0.1377,3011.6,3009.2,1.78019411]
["bitfinex","ETHUSD",1764952931384,3.31972247,3012.3,3010.7,3.32148669]
["bitfinex","ETHUSD",1764952931604,6.63812272,3012.9,3010.8,0.584]
["bitfinex","ETHUSD",1764952931886,6.63812272,3012.9,3011.2,0.405504]
["bitfinex","ETHUSD",1764952932098,5.541728,3012.7,3010.8,1.0546]
["bitfinex","ETHUSD",1764952932422,0.49,3012.8,3010.4,0.47742572]
["bitfinex","ETHUSD",1764952932423,0.405504,3012.1,3010.4,0.47742572]
["bitfinex","ETHUSD",1764952932594,18.757598,3011.9,3010.4,0.47742572]
["bitfinex","ETHUSD",1764952932794,9.192807,3011.7,3010.4,0.47742572]
["bitfinex","ETHUSD",1764952932993,2.762777,3011.7,3010.4,0.47742572]
["bitfinex","ETHUSD",1764952933193,0.72559411,3011.8,3010.4,0.94802572]
["bitfinex","ETHUSD",1764952933420,0.49,3012.6,3010.6,3.32157793]
["bitfinex","ETHUSD",1764952933623,0.49,3012.6,3010.4,0.47742572]
["bitfinex","ETHUSD",1764952933624,2.404,3012.5,3010.4,0.47742572]
["bitfinex","ETHUSD",1764952933832,1.13109811,3012.4,3010.4,0.47742572]
["bitfinex","ETHUSD",1764952934033,0.72559411,3012.0,3010.4,0.47742572]
["bitfinex","ETHUSD",1764952934211,30.0,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1764952934421,0.72559411,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1764952934617,14.52123083,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764952934955,0.47442572,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764952935406,8.46576717,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764952935605,3.32126606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764952936006,6.64253212,3010.9,3009.8,0.39548102]
["bitfinex","ETHUSD",1764952936207,0.1899,3009.9,3007.8,5.80069079]
["bitfinex","ETHUSD",1764952936413,0.72559411,3010.6,3008.7,0.1972]
["bitfinex","ETHUSD",1764952936733,0.72559411,3010.6,3007.2,3.16460055]
["bitfinex","ETHUSD",1764952936734,14.002685,3008.6,3007.2,3.16460055]
["bitfinex","ETHUSD",1764952936933,0.1899,3008.7,3007.2,3.16460055]
["bitfinex","ETHUSD",1764952936934,30.0,3008.4,3007.2,3.16460055]
["bitfinex","ETHUSD",1764952937135,30.0,3008.2,3007.2,3.16460055]
["bitfinex","ETHUSD",1764952937431,30.0,3008.2,3005.1,0.17339499]
["bitfinex","ETHUSD",1764952937432,6.5262849,3007.7,3004.9,0.1972]
["bitfinex","ETHUSD",1764952937640,3.342765,3007.3,3004.9,0.1972]
["bitfinex","ETHUSD",1764952937844,19.9474716,3007.9,3004.1,0.1972]
["bitfinex","ETHUSD",1764952937845,0.405504,3006.8,3004.1,0.1972]
["bitfinex","ETHUSD",1764952938030,2.572057,3006.6,3005.0,1.0576]
["bitfinex","ETHUSD",1764952938199,5.80069079,3007.5,3005.0,1.0576]
["bitfinex","ETHUSD",1764952938200,0.587,3006.7,3005.0,1.0576]
["bitfinex","ETHUSD",1764952938529,0.49,3007.4,3005.0,0.4706]
["bitfinex","ETHUSD",1764952938732,6.5262849,3007.7,3004.5,0.4706]
["bitfinex","ETHUSD",1764952938733,30.0,3007.1,3004.5,0.4706]
["bitfinex","ETHUSD",1764952938899,0.49,3007.3,3004.4,0.4706]
["bitfinex","ETHUSD",1764952938900,0.72559411,3006.8,3004.4,0.4706]
["bitfinex","ETHUSD",1764952939100,30.1638,3005.8,3004.3,3.21694215]
["bitfinex","ETHUSD",1764952939302,0.72559411,3005.6,3004.3,3.21694215]
["bitfinex","ETHUSD",1764952939556,13.122183,3005.7,3004.3,3.21694215]
["bitfinex","ETHUSD",1764952939557,2.756,3005.3,3004.3,3.21694215]
["bitfinex","ETHUSD",1764952939768,3.32701201,3005.7,3004.3,3.21694215]
["bitfinex","ETHUSD",1764952939922,6.65403014,3005.7,3004.3,3.21694215]
["bitfinex","ETHUSD",1764952940234,6.508916,3005.7,3004.3,3.21694215]
["bitfinex","ETHUSD",1764952940439,0.47742572,3005.0,3004.3,3.21694215]
["bitfinex","ETHUSD",1764952940949,0.47742572,3005.0,3004.3,3.15854215]
["bitfinex","ETHUSD",1764952941183,5.744489,3003.8,3002.9,2.84391295]
["bitfinex","ETHUSD",1764952941468,3.397339,3003.5,3002.9,2.29391295]
["bitfinex","ETHUSD",1764952941620,3.32933812,3003.6,3002.9,2.29391295]
["bitfinex","ETHUSD",1764952941824,3.32867319,3004.2,3003.0,0.4706]
["bitfinex","ETHUSD",1764952942124,0.1738208,3004.3,3003.5,5.80069079]
["bitfinex","ETHUSD",1764952942368,0.5,3006.0,3004.1,0.1972]
["bitfinex","ETHUSD",1764952942369,3.3271227,3005.6,3004.1,0.1972]
["bitfinex","ETHUSD",1764952942671,3.82667997,3006.0,3004.2,0.89588746]
["bitfinex","ETHUSD",1764952942824,3.82667997,3006.0,3004.8,5.80069079]
["bitfinex","ETHUSD",1764952942825,0.5,3006.0,3004.8,5.80069079]
["bitfinex","ETHUSD",1764952943023,0.5,3006.0,3004.9,5.80069079]
["bitfinex","ETHUSD",1764952943306,0.5,3006.0,3005.0,0.4706]
["bitfinex","ETHUSD",1764952943429,0.5,3006.0,3005.0,3.79838702]
["bitfinex","ETHUSD",1764952943619,3.82667997,3006.0,3004.8,0.608]
["bitfinex","ETHUSD",1764952943854,7.15339788,3006.0,3004.7,0.608]
["bitfinex","ETHUSD",1764952944056,7.15339788,3006.0,3004.5,0.609]
["bitfinex","ETHUSD",1764952944057,0.72559411,3005.9,3004.5,0.609]
["bitfinex","ETHUSD",1764952944234,3.82667997,3006.0,3004.5,0.609]
["bitfinex","ETHUSD",1764952944424,0.5,3006.0,3005.2,5.80069079]
["bitfinex","ETHUSD",1764952944619,0.5,3006.0,3005.3,0.609]
["bitfinex","ETHUSD",1764952944822,0.5,3006.0,3005.5,5.80069079]
["bitfinex","ETHUSD",1764952945424,0.5,3006.0,3003.6,3.32923331]
["bitfinex","ETHUSD",1764952945425,4.31671186,3006.0,3003.1,0.47742572]
["bitfinex","ETHUSD",1764952945626,4.31671186,3006.0,3004.1,26.820816]
["bitfinex","ETHUSD",1764952945627,3.82667997,3006.0,3004.1,26.820816]
["bitfinex","ETHUSD",1764952945955,3.82667997,3006.0,3005.1,5.80069079]
["bitfinex","ETHUSD",1764952945956,0.5,3006.0,3005.1,5.80069079]
["bitfinex","ETHUSD",1764952946154,0.5,3006.0,3005.2,0.609]
["bitfinex","ETHUSD",1764952946329,1.099,3007.7,3005.2,0.609]
["bitfinex","ETHUSD",1764952946330,0.17369596,3008.0,3006.1,0.405504]
["bitfinex","ETHUSD",1764952946531,0.47742572,3008.0,3006.4,5.80069079]
["bitfinex","ETHUSD",1764952946831,0.47742572,3008.6,3006.5,0.72559411]
["bitfinex","ETHUSD",1764952947032,0.47742572,3008.6,3006.0,0.47742572]
["bitfinex","ETHUSD",1764952947033,7.61593271,3008.2,3004.0,3.32880225]
["bitfinex","ETHUSD",1764952947237,7.12593271,3008.2,3006.1,0.6678]
["bitfinex","ETHUSD",1764952947428,7.12593271,3008.2,3006.5,5.80069079]
["bitfinex","ETHUSD",1764952947429,3.80167277,3008.2,3006.5,5.80069079]
["bitfinex","ETHUSD",1764952947626,0.47742572,3008.2,3006.5,5.80069079]
["bitfinex","ETHUSD",1764952947826,0.47742572,3008.2,3007.5,5.80069079]
["bitfinex","ETHUSD",1764952948035,0.47742572,3008.2,3007.6,0.609]
["bitfinex","ETHUSD",1764952948236,0.47742572,3008.2,3008.1,0.1972]
["bitfinex","ETHUSD",1764952948439,0.17356535,3010.2,3008.1,1.6799188]
["bitfinex","ETHUSD",1764952948659,0.66425321,3010.8,3008.9,5.80069079]
["bitfinex","ETHUSD",1764952948967,4.756646,3011.2,3009.9,5.80069079]
["bitfinex","ETHUSD",1764952949260,0.47742572,3011.7,3009.9,5.80069079]
["bitfinex","ETHUSD",1764952949261,3.32060434,3011.5,3010.0,0.608]
["bitfinex","ETHUSD",1764952949435,0.47742572,3011.7,3010.1,6.64429752]
["bitfinex","ETHUSD",1764952949643,0.47742572,3011.7,3010.7,5.80069079]
["bitfinex","ETHUSD",1764952949944,0.47742572,3011.7,3010.0,0.1972]
["bitfinex","ETHUSD",1764952949945,13.014533,3011.6,3010.0,0.1972]
["bitfinex","ETHUSD",1764952950125,2.756683,3011.6,3010.3,0.607]
["bitfinex","ETHUSD",1764952950326,2.756683,3011.6,3009.6,0.1972]
["bitfinex","ETHUSD",1764952950327,1.21559411,3011.5,3009.6,0.1972]
["bitfinex","ETHUSD",1764952950526,3.989833,3011.6,3010.2,5.80069079]
["bitfinex","ETHUSD",1764952950724,3.989833,3011.6,3010.0,3.32222364]
["bitfinex","ETHUSD",1764952950725,3.857245,3011.6,3010.3,0.607]
["bitfinex","ETHUSD",1764952950945,6.769349,3011.4,3009.7,6.27129079]
["bitfinex","ETHUSD",1764952951137,0.72559411,3011.5,3009.6,0.1972]
["bitfinex","ETHUSD",1764952951138,3.79791937,3011.7,3010.0,6.64446098]
["bitfinex","ETHUSD",1764952951344,0.47742572,3011.7,3010.2,7.0495808]
["bitfinex","ETHUSD",1764952951560,0.47742572,3011.7,3010.2,3.3220384]
["bitfinex","ETHUSD",1764952951772,0.47742572,3011.7,3010.3,1.0776]
["bitfinex","ETHUSD",1764952951941,0.47742572,3011.7,3010.4,0.607]
["bitfinex","ETHUSD",1764952951942,4.838683,3011.6,3010.4,0.607]
["bitfinex","ETHUSD",1764952952141,7.11819338,3011.7,3010.5,0.607]
["bitfinex","ETHUSD",1764952952142,3.79780955,3011.7,3010.5,0.607]
["bitfinex","ETHUSD",1764952952576,10.43862597,3011.7,3009.7,0.4706]
["bitfinex","ETHUSD",1764952952778,10.43862597,3011.7,3009.6,0.1972]
["bitfinex","ETHUSD",1764952952779,4.298631,3011.5,3009.8,0.606]
["bitfinex","ETHUSD",1764952952942,7.11821776,3011.7,3009.8,0.606]
["bitfinex","ETHUSD",1764952952943,3.79780955,3011.7,3009.8,1.0766]
["bitfinex","ETHUSD",1764952953148,0.47742572,3011.7,3010.4,5.80069079]
["bitfinex","ETHUSD",1764952953348,0.47742572,3011.5,3010.5,0.606]
["bitfinex","ETHUSD",1764952953550,0.47742572,3012.0,3010.6,3.32159702]
["bitfinex","ETHUSD",1764952953551,0.002,3011.6,3010.6,3.32159702]
["bitfinex","ETHUSD",1764952953750,0.002,3011.6,3010.7,0.4706]
["bitfinex","ETHUSD",1764952954357,0.002,3011.6,3011.2,0.47742572]
["bitfinex","ETHUSD",1764952954567,0.002,3011.6,3011.3,0.606]
["bitfinex","ETHUSD",1764952954769,0.4972,3013.5,3011.3,1.1013]
["bitfinex","ETHUSD",1764952954981,0.1689,3013.7,3011.3,1.1013]
["bitfinex","ETHUSD",1764952954982,3.31829041,3013.6,3011.4,1.35174717]
["bitfinex","ETHUSD",1764952955257,6.80527166,3013.7,3011.4,1.35174717]
["bitfinex","ETHUSD",1764952955476,0.47742572,3013.0,3011.9,3.32012439]
["bitfinex","ETHUSD",1764952955677,0.47742572,3013.0,3010.6,0.4953]
["bitfinex","ETHUSD",1764952955678,17.018873,3012.9,3010.6,0.4953]
["bitfinex","ETHUSD",1764952955877,0.72559411,3012.7,3010.7,0.605]
["bitfinex","ETHUSD",1764952956078,0.405504,3012.1,3010.7,0.605]
["bitfinex","ETHUSD",1764952956277,0.5414204,3012.0,3010.4,0.605]
["bitfinex","ETHUSD",1764952956505,0.47742572,3010.9,3010.4,0.605]
["bitfinex","ETHUSD",1764952956714,10.156691,3011.4,3009.6,0.1972]
["bitfinex","ETHUSD",1764952956987,10.156691,3011.4,3008.3,0.605]
["bitfinex","ETHUSD",1764952956988,0.405504,3010.7,3008.3,0.605]
["bitfinex","ETHUSD",1764952957187,0.72559411,3010.4,3008.3,0.605]
["bitfinex","ETHUSD",1764952957359,0.47742572,3008.7,3008.3,0.605]
["bitfinex","ETHUSD",1764952957549,3.32324312,3009.2,3008.3,0.605]
["bitfinex","ETHUSD",1764952957756,3.32324312,3009.2,3007.8,0.605]
["bitfinex","ETHUSD",1764952957757,6.64648624,3009.2,3007.8,0.605]
["bitfinex","ETHUSD",1764952957969,0.47742572,3008.9,3007.8,0.605]
["bitfinex","ETHUSD",1764952958164,6.64648624,3009.2,3007.8,1.1003]
["bitfinex","ETHUSD",1764952958483,6.64648624,3009.2,3007.2,0.1904]
["bitfinex","ETHUSD",1764952958484,7.67479,3009.0,3007.2,0.1904]
["bitfinex","ETHUSD",1764952958665,7.67479,3009.0,3007.0,0.97272572]
["bitfinex","ETHUSD",1764952958666,0.72559411,3008.7,3007.0,0.97272572]
["bitfinex","ETHUSD",1764952958862,1.56735262,3009.1,3007.2,3.32527338]
["bitfinex","ETHUSD",1764952958863,0.6441,3009.0,3007.2,3.32527338]
["bitfinex","ETHUSD",1764952959167,2.811864,3008.6,3007.0,0.97272572]
["bitfinex","ETHUSD",1764952959488,1.73609811,3008.9,3007.0,0.97272572]
["bitfinex","ETHUSD",1764952959489,6.64805212,3008.4,3007.1,3.3253844]
["bitfinex","ETHUSD",1764952959687,0.1469,3009.0,3007.2,1.10587512]
["bitfinex","ETHUSD",1764952959688,0.47742572,3009.0,3007.2,1.10587512]
["bitfinex","ETHUSD",1764952959862,7.89319311,3008.8,3006.4,0.4953]
["bitfinex","ETHUSD",1764952960066,7.134556,3008.5,3006.4,0.4953]
["bitfinex","ETHUSD",1764952960253,0.72559411,3008.6,3006.4,0.4953]
["bitfinex","ETHUSD",1764952960254,6.526821,3008.2,3006.5,0.605]
["bitfinex","ETHUSD",1764952960578,0.72559411,3008.1,3006.4,0.4953]
["bitfinex","ETHUSD",1764952960769,0.72559411,3008.1,3005.6,0.1904]
["bitfinex","ETHUSD",1764952960770,0.72559411,3007.8,3005.6,0.1904]
["bitfinex","ETHUSD",1764952960950,2.866499,3007.6,3006.1,3.32656594]
["bitfinex","ETHUSD",1764952961150,0.1689,3007.7,3005.9,0.605]
["bitfinex","ETHUSD",1764952961354,0.1689,3007.7,3005.6,0.1904]
["bitfinex","ETHUSD",1764952961355,0.4972,3007.6,3006.0,0.4953]
["bitfinex","ETHUSD",1764952961581,9.97506234,3007.5,3006.0,1.1003]
["bitfinex","ETHUSD",1764952962103,0.47742572,3006.8,3005.5,3.93215432]
["bitfinex","ETHUSD",1764952962252,0.47742572,3006.8,3005.5,0.605]
["bitfinex","ETHUSD",1764952962453,0.405504,3006.7,3005.1,0.1904]
["bitfinex","ETHUSD",1764952962653,0.405504,3006.7,3004.3,0.47842572]
["bitfinex","ETHUSD",1764952962654,0.55,3006.5,3004.3,0.47842572]
["bitfinex","ETHUSD",1764952962966,30.0,3006.7,3004.4,0.4953]
["bitfinex","ETHUSD",1764952962967,3.173671,3006.7,3004.4,0.4953]
["bitfinex","ETHUSD",1764952963162,0.55,3006.5,3004.5,2.071057]
["bitfinex","ETHUSD",1764952963473,0.47742572,3006.8,3005.0,9.98336106]
["bitfinex","ETHUSD",1764952963474,0.55,3006.7,3005.0,9.98336106]
["bitfinex","ETHUSD",1764952963676,7.20190722,3006.7,3005.1,1.15157675]
["bitfinex","ETHUSD",1764952963854,3.019347,3006.6,3005.1,1.1183]
["bitfinex","ETHUSD",1764952964054,3.641652,3006.6,3005.1,1.1183]
["bitfinex","ETHUSD",1764952964283,4.015648,3006.6,3005.1,1.1183]
["bitfinex","ETHUSD",1764952964510,3.285109,3006.6,3005.1,1.1183]
["bitfinex","ETHUSD",1764952964669,1.13109811,3006.3,3004.4,0.4953]
["bitfinex","ETHUSD",1764952964855,3.388109,3006.0,3004.4,0.623]
["bitfinex","ETHUSD",1764952965051,2.690609,3006.5,3004.5,0.4953]
["bitfinex","ETHUSD",1764952965354,0.55,3006.6,3004.9,3.32789502]
["bitfinex","ETHUSD",1764952965665,0.55,3006.6,3004.3,0.47842572]
["bitfinex","ETHUSD",1764952965666,0.55,3006.5,3005.1,3.32767628]
["bitfinex","ETHUSD",1764952965866,0.55,3006.7,3005.2,3.78124]
["bitfinex","ETHUSD",1764952966069,0.55,3006.7,3004.4,1.1183]
["bitfinex","ETHUSD",1764952966070,4.539272,3006.5,3004.4,1.1183]
["bitfinex","ETHUSD",1764952966256,4.539272,3006.5,3005.0,3.32778702]
["bitfinex","ETHUSD",1764952966257,0.55,3006.5,3005.0,3.32778702]
["bitfinex","ETHUSD",1764952966458,0.55,3006.5,3005.1,0.623]
["bitfinex","ETHUSD",1764952966704,3.87595024,3006.7,3005.1,1.0815]
["bitfinex","ETHUSD",1764952966916,0.55,3006.7,3005.2,0.4585]
["bitfinex","ETHUSD",1764952967560,0.55,3006.7,3005.3,9.98236446]
["bitfinex","ETHUSD",1764952968071,0.55,3006.7,3005.4,0.4585]
["bitfinex","ETHUSD",1764952968270,0.55,3006.7,3005.5,9.212317]
["bitfinex","ETHUSD",1764952968565,0.47742572,3007.4,3005.4,7.44424593]
["bitfinex","ETHUSD",1764952968566,0.55,3006.9,3006.0,0.47742572]
["bitfinex","ETHUSD",1764952968782,4.08701,3008.5,3006.2,8.140836]
["bitfinex","ETHUSD",1764952968983,0.47742572,3009.0,3006.2,8.140836]
["bitfinex","ETHUSD",1764952968984,8.500255,3008.9,3006.8,6.98574593]
["bitfinex","ETHUSD",1764952969179,11.27027476,3008.9,3006.9,0.621]
["bitfinex","ETHUSD",1764952969380,3.167,3008.8,3006.9,1.2625]
["bitfinex","ETHUSD",1764952969677,0.47742572,3009.0,3007.1,3.32546307]
["bitfinex","ETHUSD",1764952969678,0.55,3008.6,3007.1,3.32546307]
["bitfinex","ETHUSD",1764952969878,0.55,3008.9,3008.5,0.003]
["bitfinex","ETHUSD",1764952970188,0.55,3009.3,3008.5,0.003]
["bitfinex","ETHUSD",1764952970503,6.199119,3009.7,3008.5,0.003]
["bitfinex","ETHUSD",1764952970810,0.55,3009.7,3008.5,0.003]
["bitfinex","ETHUSD",1764952971127,3.87237795,3009.9,3008.6,1.0795]
["bitfinex","ETHUSD",1764952971390,0.55,3009.8,3008.6,0.621]
["bitfinex","ETHUSD",1764952971600,0.55,3009.9,3008.8,6.6471683]
["bitfinex","ETHUSD",1764952971759,0.55,3009.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1764952971965,0.55,3009.9,3008.9,0.4585]
["bitfinex","ETHUSD",1764952972588,0.47742572,3010.0,3009.2,6.792058]
["bitfinex","ETHUSD",1764952972792,0.47742572,3010.0,3009.3,0.621]
["bitfinex","ETHUSD",1764952973089,3.79806954,3011.5,3009.9,0.47742572]
["bitfinex","ETHUSD",1764952973298,0.47742572,3012.3,3010.8,6.98574593]
["bitfinex","ETHUSD",1764952973468,0.47742572,3013.1,3010.8,6.98574593]
["bitfinex","ETHUSD",1764952973469,0.47742572,3013.1,3011.3,6.98574593]
["bitfinex","ETHUSD",1764952973668,3.31895865,3013.0,3011.3,6.98574593]
["bitfinex","ETHUSD",1764952973894,0.47742572,3013.1,3011.4,0.4585]
["bitfinex","ETHUSD",1764952974323,3.31898088,3013.0,3011.8,6.98574593]
["bitfinex","ETHUSD",1764952974605,0.47742572,3013.1,3011.7,6.98574593]
["bitfinex","ETHUSD",1764952974799,3.79636595,3013.1,3011.7,6.98574593]
["bitfinex","ETHUSD",1764952975096,3.79636595,3013.1,3012.2,6.98574593]
["bitfinex","ETHUSD",1764952975097,0.47742572,3013.1,3012.2,6.98574593]
["bitfinex","ETHUSD",1764952975312,2.572e-05,3012.7,3012.6,0.183]
["bitfinex","ETHUSD",1764952975459,0.002,3013.9,3012.9,13.27624544]
["bitfinex","ETHUSD",1764952975663,0.002,3013.9,3013.0,0.72559411]
["bitfinex","ETHUSD",1764952975862,0.002,3013.9,3013.1,0.618]
["bitfinex","ETHUSD",1764952976075,0.002,3013.9,3013.2,0.618]
["bitfinex","ETHUSD",1764952976296,0.002,3013.9,3013.3,0.618]
["bitfinex","ETHUSD",1764952976603,0.002,3013.9,3013.4,0.618]
["bitfinex","ETHUSD",1764952976896,0.002,3013.9,3012.1,6.98574593]
["bitfinex","ETHUSD",1764952976897,3.800151,3013.7,3013.0,0.618]
["bitfinex","ETHUSD",1764952977076,3.800151,3013.7,3012.0,0.183]
["bitfinex","ETHUSD",1764952977077,0.405504,3013.5,3012.7,0.618]
["bitfinex","ETHUSD",1764952977273,0.405504,3013.1,3011.8,4.25618928]
["bitfinex","ETHUSD",1764952977493,0.405504,3013.1,3011.9,0.618]
["bitfinex","ETHUSD",1764952977494,0.405504,3012.9,3011.9,0.618]
["bitfinex","ETHUSD",1764952977693,6.63790242,3013.0,3011.9,0.618]
["bitfinex","ETHUSD",1764952977991,6.63790242,3013.0,3011.8,0.93592572]
["bitfinex","ETHUSD",1764952977992,0.405504,3012.9,3011.8,0.93592572]
["bitfinex","ETHUSD",1764952978196,0.405504,3012.9,3011.9,0.617]
["bitfinex","ETHUSD",1764952978360,0.405504,3012.9,3011.8,0.47742572]
["bitfinex","ETHUSD",1764952978361,0.405504,3012.6,3011.8,0.47742572]
["bitfinex","ETHUSD",1764952978565,0.405504,3012.8,3011.8,0.47742572]
["bitfinex","ETHUSD",1764952978566,0.405504,3012.8,3011.9,0.617]
["bitfinex","ETHUSD",1764952978793,6.63790242,3013.0,3012.0,0.617]
["bitfinex","ETHUSD",1764952978997,6.63680106,3013.5,3012.0,0.617]
["bitfinex","ETHUSD",1764952979209,9.95520159,3013.5,3011.9,0.4585]
["bitfinex","ETHUSD",1764952979495,6.63746182,3013.2,3011.9,0.4585]
["bitfinex","ETHUSD",1764952979794,3.208724,3012.9,3011.0,0.4585]
["bitfinex","ETHUSD",1764952979995,2.482874,3012.7,3011.6,3.32048763]
["bitfinex","ETHUSD",1764952980165,1.76175992,3013.1,3011.3,3.32074759]
["bitfinex","ETHUSD",1764952980366,1.76175992,3013.1,3011.6,3.32047331]
["bitfinex","ETHUSD",1764952980562,9.95619273,3013.2,3011.7,0.616]
["bitfinex","ETHUSD",1764952980563,2.698107,3012.9,3011.7,0.616]
["bitfinex","ETHUSD",1764952980767,2.698107,3012.9,3011.4,0.4585]
["bitfinex","ETHUSD",1764952980768,0.47742572,3012.4,3011.8,0.616]
["bitfinex","ETHUSD",1764952980974,0.94892572,3013.1,3011.8,0.616]
["bitfinex","ETHUSD",1764952980975,0.002,3013.9,3011.9,9.96049005]
["bitfinex","ETHUSD",1764952981175,0.002,3013.9,3012.5,0.183]
["bitfinex","ETHUSD",1764952981477,0.002,3013.9,3012.6,0.616]
["bitfinex","ETHUSD",1764952981478,3.31996011,3013.9,3012.6,0.616]
["bitfinex","ETHUSD",1764952981786,0.002,3013.9,3012.7,3.3192817]
["bitfinex","ETHUSD",1764952981983,0.002,3013.9,3012.7,7.0970634]
["bitfinex","ETHUSD",1764952982179,0.0012,3013.9,3012.8,1.0735]
["bitfinex","ETHUSD",1764952982593,3.31921845,3013.9,3012.9,0.4585]
["bitfinex","ETHUSD",1764952982906,3.31568092,3016.0,3012.9,0.4585]
["bitfinex","ETHUSD",1764952982907,2.632746,3015.4,3013.0,30.0]
["bitfinex","ETHUSD",1764952983112,0.05,3016.5,3013.0,30.0]
["bitfinex","ETHUSD",1764952983113,3.31599843,3015.7,3014.0,6.98574593]
["bitfinex","ETHUSD",1764952983276,5.453758,3016.1,3014.1,7.60074593]
["bitfinex","ETHUSD",1764952983476,3.47444101,3016.3,3014.7,6.98574593]
["bitfinex","ETHUSD",1764952983713,0.4715,3016.5,3014.8,10.56490883]
["bitfinex","ETHUSD",1764952983714,3.31511755,3016.5,3014.8,10.56490883]
["bitfinex","ETHUSD",1764952984006,0.1591,3016.8,3014.8,4.38946961]
["bitfinex","ETHUSD",1764952984007,3.056428,3016.6,3014.8,4.38946961]
["bitfinex","ETHUSD",1764952984171,3.31411148,3017.4,3015.3,6.98574593]
["bitfinex","ETHUSD",1764952984379,6.98574593,3018.5,3015.9,6.98574593]
["bitfinex","ETHUSD",1764952984380,3.47244283,3018.1,3015.9,6.98574593]
["bitfinex","ETHUSD",1764952984582,13.16816393,3018.0,3015.0,0.4799]
["bitfinex","ETHUSD",1764952984800,4.887551,3017.8,3015.1,7.59974593]
["bitfinex","ETHUSD",1764952984974,6.214689,3017.8,3015.6,6.98574593]
["bitfinex","ETHUSD",1764952985177,0.47742572,3017.5,3016.1,6.98574593]
["bitfinex","ETHUSD",1764952985379,7.639849,3017.4,3016.2,0.613]
["bitfinex","ETHUSD",1764952985702,3.31411148,3017.4,3016.3,0.613]
["bitfinex","ETHUSD",1764952985890,3.31411148,3017.4,3016.4,0.613]
["bitfinex","ETHUSD",1764952986075,0.47742572,3017.5,3016.4,0.613]
["bitfinex","ETHUSD",1764952986275,0.47742572,3017.5,3016.7,6.98574593]
["bitfinex","ETHUSD",1764952986492,0.47742572,3017.5,3017.2,6.98574593]
["bitfinex","ETHUSD",1764952986696,0.002,3018.2,3017.4,0.47742572]
["bitfinex","ETHUSD",1764952986895,0.002,3018.2,3017.6,0.1963]
["bitfinex","ETHUSD",1764952987076,0.002,3018.2,3017.8,6.98574593]
["bitfinex","ETHUSD",1764952987284,0.002,3018.2,3017.9,1.0919]
["bitfinex","ETHUSD",1764952987494,0.1963,3020.1,3017.9,1.0919]
["bitfinex","ETHUSD",1764952987495,0.1963,3020.1,3018.0,30.0]
["bitfinex","ETHUSD",1764952987808,5.348044,3019.9,3018.0,0.4799]
["bitfinex","ETHUSD",1764952987977,0.4685,3020.0,3018.1,1.0919]
["bitfinex","ETHUSD",1764952988177,6.81859726,3020.1,3018.1,0.612]
["bitfinex","ETHUSD",1764952988405,0.0975,3021.0,3019.0,0.47742572]
["bitfinex","ETHUSD",1764952988717,3.50602396,3021.4,3019.5,3.75119411]
["bitfinex","ETHUSD",1764952988908,2.071247,3021.5,3019.6,0.611]
["bitfinex","ETHUSD",1764952989104,9.92853695,3021.6,3019.6,1.28]
["bitfinex","ETHUSD",1764952989410,9.92853695,3021.6,3019.7,0.4799]
["bitfinex","ETHUSD",1764952989411,5.745028,3021.5,3019.7,0.4799]
["bitfinex","ETHUSD",1764952989650,0.47742572,3019.8,3018.5,0.47742572]
["bitfinex","ETHUSD",1764952989958,0.405504,3019.4,3018.6,0.611]
["bitfinex","ETHUSD",1764952990135,0.47742572,3020.0,3018.6,0.611]
["bitfinex","ETHUSD",1764952990136,1.13109811,3020.0,3018.6,0.611]
["bitfinex","ETHUSD",1764952990340,7.109693,3019.7,3017.5,0.95732572]
["bitfinex","ETHUSD",1764952990649,0.4685,3019.9,3017.7,1.0899]
["bitfinex","ETHUSD",1764952990650,0.405504,3019.6,3017.7,1.0899]
["bitfinex","ETHUSD",1764952990875,0.405504,3019.6,3016.9,0.1963]
["bitfinex","ETHUSD",1764952990876,0.405504,3018.6,3016.9,0.1963]
["bitfinex","ETHUSD",1764952991154,0.47742572,3019.1,3017.0,0.61]
["bitfinex","ETHUSD",1764952991155,0.405504,3018.4,3017.0,0.61]
["bitfinex","ETHUSD",1764952991654,7.03087252,3018.7,3017.1,0.4799]
["bitfinex","ETHUSD",1764952991815,7.03087252,3018.7,3017.0,0.61]
["bitfinex","ETHUSD",1764952991816,10.34355678,3018.7,3017.0,0.61]
["bitfinex","ETHUSD",1764952992195,6.62517078,3018.8,3017.1,7.10876503]
["bitfinex","ETHUSD",1764952992321,0.47742572,3018.2,3017.2,1.08642572]
["bitfinex","ETHUSD",1764952992518,0.47742572,3018.2,3017.2,0.609]
["bitfinex","ETHUSD",1764952992717,0.405504,3018.1,3017.2,0.609]
["bitfinex","ETHUSD",1764952992918,0.405504,3018.1,3016.0,0.001]
["bitfinex","ETHUSD",1764952992919,0.405504,3017.9,3016.0,0.001]
["bitfinex","ETHUSD",1764952993160,0.405504,3017.9,3016.1,0.609]
["bitfinex","ETHUSD",1764952993367,0.94592572,3018.6,3016.3,8.929716]
["bitfinex","ETHUSD",1764952993652,0.94592572,3018.6,3016.0,0.001]
["bitfinex","ETHUSD",1764952993653,3.31367221,3017.8,3016.4,0.608]
["bitfinex","ETHUSD",1764952993852,6.62734442,3017.8,3016.4,0.608]
["bitfinex","ETHUSD",1764952994150,0.405504,3018.3,3016.5,0.4799]
["bitfinex","ETHUSD",1764952994363,0.405504,3018.3,3016.0,0.001]
["bitfinex","ETHUSD",1764952994364,12.906239,3018.0,3016.0,0.001]
["bitfinex","ETHUSD",1764952994518,1.13109811,3017.7,3016.1,0.608]
["bitfinex","ETHUSD",1764952994725,0.405504,3017.3,3016.0,0.001]
["bitfinex","ETHUSD",1764952994921,0.405504,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1764952995124,0.608,3017.2,3016.0,0.001]
["bitfinex","ETHUSD",1764952995125,0.405504,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1764952995356,5.192998,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1764952995669,1.13109811,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1764952995830,0.405504,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764952996148,5.216506,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764952996362,0.405504,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1764952996523,0.405504,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1764952996719,0.4685,3017.0,3016.0,0.001]
["bitfinex","ETHUSD",1764952996974,3.31466074,3016.9,3016.1,0.607]
["bitfinex","ETHUSD",1764952997264,6.62932148,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1764952997576,6.62932148,3016.9,3016.1,0.607]
["bitfinex","ETHUSD",1764952997719,2.94238611,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1764952997921,0.405504,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1764952998131,0.405504,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764952998426,3.91184083,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764952998746,3.81756583,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764952998947,4.28606583,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764952999149,0.47742572,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1764952999759,3.31543001,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764952999933,0.47742572,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764953000256,3.31500276,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1764953000458,6.62822296,3017.4,3016.0,0.001]
["bitfinex","ETHUSD",1764953000637,4.26001701,3017.5,3016.3,0.47742572]
["bitfinex","ETHUSD",1764953000638,0.47742572,3017.5,3016.3,0.47742572]
["bitfinex","ETHUSD",1764953000836,3.31349031,3018.0,3016.6,0.47742572]
["bitfinex","ETHUSD",1764953001157,3.31303541,3018.4,3016.7,0.605]
["bitfinex","ETHUSD",1764953001334,0.1963,3019.0,3016.9,0.72559411]
["bitfinex","ETHUSD",1764953001530,0.1963,3019.0,3016.8,21.413729]
["bitfinex","ETHUSD",1764953001531,0.1963,3019.1,3016.8,0.4799]
["bitfinex","ETHUSD",1764953001876,0.1963,3019.1,3017.0,3.31451641]
["bitfinex","ETHUSD",1764953001877,3.753311,3018.8,3017.0,3.31451641]
["bitfinex","ETHUSD",1764953002083,3.753311,3018.8,3017.0,3.31455087]
["bitfinex","ETHUSD",1764953002231,6.6249296,3018.9,3016.1,1.20549411]
["bitfinex","ETHUSD",1764953002232,1.50632406,3018.7,3016.1,1.20549411]
["bitfinex","ETHUSD",1764953002430,0.405504,3018.3,3016.2,0.604]
["bitfinex","ETHUSD",1764953002663,1.13109811,3018.1,3016.2,0.604]
["bitfinex","ETHUSD",1764953002826,0.405504,3018.2,3016.5,3.31509648]
["bitfinex","ETHUSD",1764953003024,0.4685,3018.3,3016.6,3.31497438]
["bitfinex","ETHUSD",1764953003229,0.405504,3018.2,3016.9,3.31463665]
["bitfinex","ETHUSD",1764953003489,0.405504,3017.6,3016.3,0.4799]
["bitfinex","ETHUSD",1764953003635,6.6264661,3018.2,3016.8,3.31474385]
["bitfinex","ETHUSD",1764953003953,0.75723918,3018.1,3016.7,3.91885945]
["bitfinex","ETHUSD",1764953004159,1.22573918,3018.1,3016.8,0.604]
["bitfinex","ETHUSD",1764953004332,5.844026,3018.0,3016.0,0.001]
["bitfinex","ETHUSD",1764953004534,0.75723918,3018.1,3016.8,6.62954122]
["bitfinex","ETHUSD",1764953004739,0.47742572,3018.1,3016.9,0.603]
["bitfinex","ETHUSD",1764953004934,0.47742572,3017.9,3017.0,0.603]
["bitfinex","ETHUSD",1764953005576,3.31323305,3018.2,3017.0,0.603]
["bitfinex","ETHUSD",1764953005882,3.50863638,3019.1,3017.0,0.603]
["bitfinex","ETHUSD",1764953005883,0.4685,3020.0,3018.1,0.1759]
["bitfinex","ETHUSD",1764953006164,4.495571,3019.8,3017.4,13.25644592]
["bitfinex","ETHUSD",1764953006336,0.4685,3019.7,3017.5,1.0819]
["bitfinex","ETHUSD",1764953006539,3.699686,3019.6,3017.5,0.4799]
["bitfinex","ETHUSD",1764953006734,3.699686,3019.6,3017.6,1.0819]
["bitfinex","ETHUSD",1764953006735,2.173974,3019.6,3017.6,1.0819]
["bitfinex","ETHUSD",1764953006969,0.70907973,3019.9,3017.7,0.602]
["bitfinex","ETHUSD",1764953006970,0.4685,3019.5,3017.7,0.602]
["bitfinex","ETHUSD",1764953007176,0.405504,3019.0,3017.7,0.602]
["bitfinex","ETHUSD",1764953007409,2.745433,3019.4,3017.7,0.602]
["bitfinex","ETHUSD",1764953007615,0.4685,3019.5,3017.3,7.1057759]
["bitfinex","ETHUSD",1764953007616,3.79032164,3018.6,3017.3,7.1057759]
["bitfinex","ETHUSD",1764953007783,0.405504,3018.8,3017.6,0.602]
["bitfinex","ETHUSD",1764953008307,0.47742572,3019.2,3017.6,0.602]
["bitfinex","ETHUSD",1764953008308,3.31217961,3019.2,3017.6,0.602]
["bitfinex","ETHUSD",1764953008513,0.4685,3019.3,3017.7,0.4799]
["bitfinex","ETHUSD",1764953008719,3.31174003,3019.6,3017.8,5.450359]
["bitfinex","ETHUSD",1764953008903,0.4685,3019.5,3017.8,9.759259]
["bitfinex","ETHUSD",1764953009078,0.47742572,3019.2,3018.0,0.47742572]
["bitfinex","ETHUSD",1764953009279,0.47742572,3019.2,3017.8,0.4799]
["bitfinex","ETHUSD",1764953009280,0.47742572,3019.0,3017.8,0.95732572]
["bitfinex","ETHUSD",1764953009485,0.378024,3019.5,3018.1,0.601]
["bitfinex","ETHUSD",1764953009697,0.002,3019.0,3018.4,9.953569]
["bitfinex","ETHUSD",1764953009900,0.002,3019.0,3018.7,30.0]
["bitfinex","ETHUSD",1764953010100,0.002,3020.7,3018.6,6.98574593]
["bitfinex","ETHUSD",1764953010101,0.002,3020.7,3019.3,0.1762]
["bitfinex","ETHUSD",1764953010299,0.002,3020.7,3019.4,7.298765]
["bitfinex","ETHUSD",1764953010502,0.002,3020.7,3019.5,0.6]
["bitfinex","ETHUSD",1764953010503,0.002,3019.7,3019.5,0.6]
["bitfinex","ETHUSD",1764953010989,0.002,3019.7,3018.6,0.72559411]
["bitfinex","ETHUSD",1764953010990,0.002,3019.7,3018.9,0.47742572]
["bitfinex","ETHUSD",1764953011200,0.47742572,3019.6,3019.0,0.6]
["bitfinex","ETHUSD",1764953011378,0.47742572,3019.6,3018.3,0.6]
["bitfinex","ETHUSD",1764953011379,1.13109811,3019.3,3018.3,0.6]
["bitfinex","ETHUSD",1764953011717,0.405504,3018.9,3017.8,0.6]
["bitfinex","ETHUSD",1764953012025,0.84921163,3018.8,3017.8,0.6]
["bitfinex","ETHUSD",1764953012188,0.002,3020.7,3018.8,2.130332]
["bitfinex","ETHUSD",1764953012378,0.6668,3020.7,3018.9,1.0799]
["bitfinex","ETHUSD",1764953012581,3.31091967,3020.4,3018.4,0.72559411]
["bitfinex","ETHUSD",1764953012807,0.4685,3020.4,3018.6,5.187291]
["bitfinex","ETHUSD",1764953012993,0.4685,3020.3,3018.7,0.6]
["bitfinex","ETHUSD",1764953013213,0.4685,3020.3,3017.6,0.47742572]
["bitfinex","ETHUSD",1764953013214,3.587467,3019.6,3017.8,0.4799]
["bitfinex","ETHUSD",1764953013527,3.587467,3019.6,3017.9,0.6]
["bitfinex","ETHUSD",1764953013528,0.405504,3019.5,3017.9,0.6]
["bitfinex","ETHUSD",1764953013690,0.405504,3019.3,3018.0,3.31345261]
["bitfinex","ETHUSD",1764953014104,0.405504,3019.3,3018.0,6.62690522]
["bitfinex","ETHUSD",1764953014291,0.405504,3019.3,3018.0,3.31345261]
["bitfinex","ETHUSD",1764953014497,0.405504,3019.3,3017.8,3.31359483]
["bitfinex","ETHUSD",1764953014704,0.47742572,3018.6,3017.9,3.91255036]
["bitfinex","ETHUSD",1764953014925,0.47742572,3018.8,3017.9,3.31355036]
["bitfinex","ETHUSD",1764953015245,0.47742572,3018.8,3017.7,3.31367231]
["bitfinex","ETHUSD",1764953015246,0.47742572,3018.6,3017.7,3.31367231]
["bitfinex","ETHUSD",1764953015425,0.405504,3018.5,3017.8,0.599]
["bitfinex","ETHUSD",1764953015735,0.47742572,3018.8,3017.9,6.62711149]
["bitfinex","ETHUSD",1764953016128,0.405504,3018.9,3017.9,6.62711149]
["bitfinex","ETHUSD",1764953016353,2.821484,3018.7,3016.7,3.3148045]
["bitfinex","ETHUSD",1764953016655,0.47742572,3018.8,3017.0,0.598]
["bitfinex","ETHUSD",1764953016656,0.405504,3018.5,3017.0,0.598]
["bitfinex","ETHUSD",1764953016861,0.405504,3018.6,3017.1,3.31437882]
["bitfinex","ETHUSD",1764953017140,0.405504,3017.8,3017.2,3.31426255]
["bitfinex","ETHUSD",1764953017336,0.47742572,3018.8,3017.3,0.4898]
["bitfinex","ETHUSD",1764953017543,0.96972572,3018.8,3016.9,8.689796]
["bitfinex","ETHUSD",1764953017747,0.405504,3018.5,3016.7,0.4898]
["bitfinex","ETHUSD",1764953017933,0.405504,3018.3,3016.1,0.4898]
["bitfinex","ETHUSD",1764953018110,0.405504,3018.1,3016.7,3.31484323]
["bitfinex","ETHUSD",1764953018310,0.47742572,3017.3,3016.8,3.91276201]
["bitfinex","ETHUSD",1764953018533,0.47742572,3017.3,3016.8,0.598]
["bitfinex","ETHUSD",1764953018718,0.47742572,3017.9,3016.8,3.91275014]
["bitfinex","ETHUSD",1764953018928,0.47742572,3017.9,3016.8,7.61879576]
["bitfinex","ETHUSD",1764953019138,0.47742572,3017.9,3016.8,10.54229136]
["bitfinex","ETHUSD",1764953019331,0.47742572,3017.9,3016.8,11.03209136]
["bitfinex","ETHUSD",1764953019520,0.47742572,3017.9,3016.9,0.47742572]
["bitfinex","ETHUSD",1764953019916,0.405504,3018.2,3017.1,0.47742572]
["bitfinex","ETHUSD",1764953020126,1.20301983,3018.9,3017.1,0.47742572]
["bitfinex","ETHUSD",1764953020127,6.62500414,3018.9,3017.3,0.47742572]
["bitfinex","ETHUSD",1764953020442,7.11730414,3018.9,3017.4,0.598]
["bitfinex","ETHUSD",1764953020627,10.42980621,3018.9,3017.4,0.598]
["bitfinex","ETHUSD",1764953020833,7.11730414,3018.9,3017.4,0.598]
["bitfinex","ETHUSD",1764953021140,7.11730414,3018.9,3017.0,13.25820348]
["bitfinex","ETHUSD",1764953021141,0.47742572,3018.2,3017.1,0.47742572]
["bitfinex","ETHUSD",1764953021345,2.828652,3018.0,3016.1,0.4898]
["bitfinex","ETHUSD",1764953021515,0.405504,3017.8,3016.5,3.31509499]
["bitfinex","ETHUSD",1764953021841,9.94101663,3017.8,3016.3,3.31532009]
["bitfinex","ETHUSD",1764953022040,0.897804,3017.7,3016.3,3.31532009]
["bitfinex","ETHUSD",1764953022239,0.897804,3017.7,3016.2,3.3153868]
["bitfinex","ETHUSD",1764953022441,0.405504,3017.5,3016.3,0.597]
["bitfinex","ETHUSD",1764953022944,1.90754928,3017.6,3016.3,0.597]
["bitfinex","ETHUSD",1764953022945,0.405504,3017.3,3016.3,0.597]
["bitfinex","ETHUSD",1764953023315,0.47742572,3016.5,3016.3,0.597]
["bitfinex","ETHUSD",1764953023531,0.47742572,3017.1,3016.3,0.597]
["bitfinex","ETHUSD",1764953023841,0.405504,3016.8,3016.3,0.597]
["bitfinex","ETHUSD",1764953024615,0.47742572,3017.5,3016.3,8.09629275]
["bitfinex","ETHUSD",1764953024840,0.96972572,3018.2,3016.5,0.47742572]
["bitfinex","ETHUSD",1764953025044,0.4923,3018.2,3016.5,0.47742572]
["bitfinex","ETHUSD",1764953025247,3.79025402,3018.6,3016.8,9.89100311]
["bitfinex","ETHUSD",1764953025443,0.47742572,3018.8,3017.2,5.79683818]
["bitfinex","ETHUSD",1764953025744,0.47742572,3018.8,3017.3,5.46579282]
["bitfinex","ETHUSD",1764953025945,0.1863,3019.3,3018.0,0.47742572]
["bitfinex","ETHUSD",1764953026134,7.10106607,3019.5,3018.1,0.596]
["bitfinex","ETHUSD",1764953026644,0.4923,3019.4,3018.2,0.596]
["bitfinex","ETHUSD",1764953027158,0.47742572,3019.3,3018.2,0.596]
["bitfinex","ETHUSD",1764953027643,0.002,3019.7,3018.2,0.596]
["bitfinex","ETHUSD",1764953027867,0.002,3019.5,3018.3,0.4598]
["bitfinex","ETHUSD",1764953028018,2.165277,3019.4,3017.9,0.001]
["bitfinex","ETHUSD",1764953028220,2.165277,3019.4,3018.0,0.596]
["bitfinex","ETHUSD",1764953028221,0.47742572,3018.7,3018.0,0.596]
["bitfinex","ETHUSD",1764953028414,0.405504,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1764953028637,1.063904,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1764953029119,0.605204,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1764953029331,0.88292972,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953029729,0.864204,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953029931,3.71895661,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953030134,0.1997,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1764953030333,0.405504,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1764953030855,0.405504,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953031350,9.14015411,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1764953031654,0.88292972,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953032156,4.65508233,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953032448,14.45053444,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953032953,9.31629644,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953033157,5.38067644,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953033656,9.30091644,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953033857,10.61008424,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953034158,0.1997,3019.1,3017.9,0.001]
["bitfinex","ETHUSD",1764953034457,2.965356,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1764953034627,3.126997,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1764953034827,0.3585697,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1764953035022,0.88292972,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953035654,4.18754283,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953035862,0.405504,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953036367,4.17765661,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953036526,8.45093661,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953036728,5.5712556,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953036929,3.31334283,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764953037164,0.4587,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953037379,4.21912111,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953037885,1.18429411,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953038085,11.10573183,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764953038390,11.10573183,3018.0,3016.0,0.001]
["bitfinex","ETHUSD",1764953038391,0.72559411,3017.7,3016.0,0.001]
["bitfinex","ETHUSD",1764953038678,0.72559411,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1764953038893,4.13269011,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764953039058,1.13109811,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764953039381,3.82107472,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764953039681,4.05299172,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764953039865,11.55586883,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764953040259,14.87140876,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764953040458,1.13109811,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764953040657,0.405504,3015.3,3014.9,0.003]
["bitfinex","ETHUSD",1764953040983,0.405504,3015.3,3013.6,3.31823754]
["bitfinex","ETHUSD",1764953040984,0.405504,3014.7,3012.9,0.595]
["bitfinex","ETHUSD",1764953041182,0.405504,3014.3,3012.9,0.595]
["bitfinex","ETHUSD",1764953041383,5.676118,3014.4,3012.9,0.595]
["bitfinex","ETHUSD",1764953041384,0.595,3014.4,3012.9,7.23310758]
["bitfinex","ETHUSD",1764953041682,0.405504,3015.0,3013.4,0.47742572]
["bitfinex","ETHUSD",1764953041846,0.405504,3015.0,3013.5,2.109606]
["bitfinex","ETHUSD",1764953042178,0.405504,3015.0,3013.6,3.57689162]
["bitfinex","ETHUSD",1764953042179,6.63371918,3014.9,3013.6,3.57689162]
["bitfinex","ETHUSD",1764953042547,0.405504,3014.1,3012.9,1.0548]
["bitfinex","ETHUSD",1764953042750,0.405504,3014.1,3013.6,6.63657211]
["bitfinex","ETHUSD",1764953042987,0.405504,3014.1,3013.2,3.31868009]
["bitfinex","ETHUSD",1764953042988,0.405504,3014.3,3013.0,0.4598]
["bitfinex","ETHUSD",1764953043205,0.405504,3013.9,3012.0,0.4598]
["bitfinex","ETHUSD",1764953043361,0.405504,3013.5,3011.5,0.4598]
["bitfinex","ETHUSD",1764953043684,19.069337,3013.8,3011.4,0.1836]
["bitfinex","ETHUSD",1764953043685,0.405504,3012.2,3011.4,0.1836]
["bitfinex","ETHUSD",1764953043850,0.405504,3012.2,3010.9,3.504828]
["bitfinex","ETHUSD",1764953044045,0.405504,3012.2,3010.5,1.0548]
["bitfinex","ETHUSD",1764953044046,0.405504,3012.0,3010.5,1.0548]
["bitfinex","ETHUSD",1764953044252,0.405504,3011.8,3010.6,10.60819106]
["bitfinex","ETHUSD",1764953044586,0.405504,3011.9,3011.0,0.47742572]
["bitfinex","ETHUSD",1764953044885,0.405504,3011.9,3010.7,2.08774483]
["bitfinex","ETHUSD",1764953045091,0.405504,3011.9,3010.7,1.61031911]
["bitfinex","ETHUSD",1764953045295,0.588204,3011.9,3010.5,0.595]
["bitfinex","ETHUSD",1764953045480,0.405504,3011.7,3010.5,0.595]
["bitfinex","ETHUSD",1764953045659,0.405504,3011.7,3010.0,0.196]
["bitfinex","ETHUSD",1764953045660,7.33144,3011.4,3010.0,0.196]
["bitfinex","ETHUSD",1764953045866,0.4982,3011.4,3010.0,3.51816433]
["bitfinex","ETHUSD",1764953046094,1.13109811,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1764953046297,7.50422211,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764953046503,7.50422211,3010.7,3009.0,0.1836]
["bitfinex","ETHUSD",1764953046504,1.13109811,3010.6,3008.7,0.196]
["bitfinex","ETHUSD",1764953046669,5.674167,3010.7,3008.8,0.47742572]
["bitfinex","ETHUSD",1764953046863,1.13109811,3010.6,3008.8,0.96742572]
["bitfinex","ETHUSD",1764953047104,1.000504,3010.6,3008.8,0.96742572]
["bitfinex","ETHUSD",1764953047309,0.405504,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1764953047472,0.4982,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764953047803,4.56946711,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764953048012,6.69996711,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764953048218,10.5199848,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764953048366,0.405504,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1764953048672,4.649403,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764953048873,10.597809,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764953049062,9.401894,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764953049262,9.401894,3010.1,3008.5,0.003]
["bitfinex","ETHUSD",1764953049263,1.13109811,3009.8,3008.5,0.003]
["bitfinex","ETHUSD",1764953049473,5.838021,3009.9,3008.5,0.003]
["bitfinex","ETHUSD",1764953049474,15.514377,3008.9,3008.5,0.003]
["bitfinex","ETHUSD",1764953049701,0.405504,3008.7,3008.5,0.003]
["bitfinex","ETHUSD",1764953049903,3.19899,3009.9,3008.5,3.32691557]
["bitfinex","ETHUSD",1764953050221,0.405504,3009.6,3008.5,0.003]
["bitfinex","ETHUSD",1764953050363,0.405504,3009.4,3008.5,0.003]
["bitfinex","ETHUSD",1764953050563,1.0932,3009.5,3008.5,0.003]
["bitfinex","ETHUSD",1764953050803,0.405504,3009.2,3008.5,0.003]
["bitfinex","ETHUSD",1764953051002,0.405504,3009.0,3008.5,0.003]
["bitfinex","ETHUSD",1764953051220,15.76460905,3009.7,3008.5,0.003]
["bitfinex","ETHUSD",1764953051221,0.405504,3009.2,3008.5,0.003]
["bitfinex","ETHUSD",1764953051396,0.595,3009.3,3008.5,0.003]
["bitfinex","ETHUSD",1764953051397,0.47742572,3010.8,3008.6,5.9048]
["bitfinex","ETHUSD",1764953051703,3.32104546,3011.1,3009.2,9.183688]
["bitfinex","ETHUSD",1764953051891,3.32104546,3011.1,3009.4,6.646147]
["bitfinex","ETHUSD",1764953052089,3.32060434,3011.5,3009.5,0.595]
["bitfinex","ETHUSD",1764953052276,0.4982,3012.1,3009.6,15.76494025]
["bitfinex","ETHUSD",1764953052481,4.683781,3011.7,3009.6,3.81270069]
["bitfinex","ETHUSD",1764953052680,4.683781,3011.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764953052864,3.429281,3011.5,3009.7,0.49]
["bitfinex","ETHUSD",1764953053069,2.430793,3011.4,3009.7,0.49]
["bitfinex","ETHUSD",1764953053268,3.15638711,3011.4,3009.7,0.49]
["bitfinex","ETHUSD",1764953053500,0.4982,3011.3,3009.7,0.49]
["bitfinex","ETHUSD",1764953053712,6.64054718,3011.8,3009.7,0.49]
["bitfinex","ETHUSD",1764953053916,13.43347,3011.7,3009.7,0.49]
["bitfinex","ETHUSD",1764953054205,0.405504,3011.4,3009.7,0.49]
["bitfinex","ETHUSD",1764953054421,0.405504,3011.2,3009.8,6.64495978]
["bitfinex","ETHUSD",1764953054581,0.405504,3011.2,3009.8,3.32247989]
["bitfinex","ETHUSD",1764953054786,3.32018312,3011.9,3009.9,0.52322369]
["bitfinex","ETHUSD",1764953055095,6.64043551,3011.9,3009.9,0.49]
["bitfinex","ETHUSD",1764953055297,2.217505,3011.8,3009.9,0.49]
["bitfinex","ETHUSD",1764953055586,3.79751621,3012.0,3010.0,5.209886]
["bitfinex","ETHUSD",1764953055786,7.1176067,3012.0,3010.0,5.209886]
["bitfinex","ETHUSD",1764953055999,7.1176067,3012.0,3010.1,0.49]
["bitfinex","ETHUSD",1764953056000,4.655037,3011.8,3010.1,0.49]
["bitfinex","ETHUSD",1764953056202,6.64076766,3011.7,3010.2,6.6440768]
["bitfinex","ETHUSD",1764953056526,0.405504,3011.5,3010.1,7.13425688]
["bitfinex","ETHUSD",1764953056729,0.405504,3011.5,3010.2,0.49]
["bitfinex","ETHUSD",1764953057034,0.47742572,3012.0,3010.2,0.49]
["bitfinex","ETHUSD",1764953057349,3.563245,3011.8,3010.2,0.49]
["bitfinex","ETHUSD",1764953057513,1.13109811,3011.7,3010.2,0.49]
["bitfinex","ETHUSD",1764953057678,1.13109811,3011.5,3010.0,0.595]
["bitfinex","ETHUSD",1764953057881,0.405504,3011.3,3010.1,3.3221123]
["bitfinex","ETHUSD",1764953058109,0.405504,3011.3,3010.1,7.13426106]
["bitfinex","ETHUSD",1764953058318,0.405504,3011.2,3010.0,3.91722004]
["bitfinex","ETHUSD",1764953058824,1.0922,3011.1,3009.6,3.32267623]
["bitfinex","ETHUSD",1764953059031,0.405504,3011.0,3009.5,0.49]
["bitfinex","ETHUSD",1764953059325,3.481,3010.9,3009.8,3.32244445]
["bitfinex","ETHUSD",1764953059529,3.481,3010.9,3009.3,3.91699191]
["bitfinex","ETHUSD",1764953059530,0.405504,3010.6,3009.3,0.594]
["bitfinex","ETHUSD",1764953059737,0.405504,3010.6,3009.4,0.49]
["bitfinex","ETHUSD",1764953060219,0.405504,3010.6,3009.7,3.32250738]
["bitfinex","ETHUSD",1764953060435,0.47742572,3009.9,3009.3,3.91700268]
["bitfinex","ETHUSD",1764953060617,0.47742572,3009.9,3009.3,7.24003461]
["bitfinex","ETHUSD",1764953060793,0.47742572,3009.9,3009.3,3.91700268]
["bitfinex","ETHUSD",1764953060991,0.47742572,3010.1,3009.3,7.24003461]
["bitfinex","ETHUSD",1764953061188,0.47742572,3010.1,3009.3,0.594]
["bitfinex","ETHUSD",1764953061640,0.47742572,3010.1,3008.9,3.81345656]
["bitfinex","ETHUSD",1764953061641,0.47742572,3009.6,3008.9,3.81345656]
["bitfinex","ETHUSD",1764953061795,0.47742572,3010.1,3009.0,0.593]
["bitfinex","ETHUSD",1764953062133,0.47742572,3009.3,3009.0,0.593]
["bitfinex","ETHUSD",1764953062428,0.47742572,3009.3,3008.5,0.003]
["bitfinex","ETHUSD",1764953062429,9.96942708,3009.2,3008.5,0.003]
["bitfinex","ETHUSD",1764953062599,0.405504,3009.1,3008.5,0.003]
["bitfinex","ETHUSD",1764953063035,0.903704,3009.1,3008.5,0.003]
["bitfinex","ETHUSD",1764953063195,0.405504,3009.0,3008.5,0.003]
["bitfinex","ETHUSD",1764953063392,1.13109811,3008.8,3008.5,0.003]
["bitfinex","ETHUSD",1764953063615,0.903704,3009.0,3008.5,0.003]
["bitfinex","ETHUSD",1764953063616,25.13086811,3008.6,3008.5,0.003]
["bitfinex","ETHUSD",1764953063948,7.27200092,3008.6,3008.5,0.003]
["bitfinex","ETHUSD",1764953064253,7.27200092,3008.6,3006.8,0.196]
["bitfinex","ETHUSD",1764953064254,1.13109811,3008.2,3006.4,0.196]
["bitfinex","ETHUSD",1764953064458,0.405504,3008.0,3006.4,0.196]
["bitfinex","ETHUSD",1764953064656,1.13109811,3007.6,3006.1,0.49]
["bitfinex","ETHUSD",1764953064867,0.405504,3007.1,3006.0,0.593]
["bitfinex","ETHUSD",1764953065072,0.405504,3007.4,3006.0,0.593]
["bitfinex","ETHUSD",1764953065073,0.47742572,3010.7,3006.4,6.65247472]
["bitfinex","ETHUSD",1764953065356,0.17348251,3011.1,3009.1,0.196]
["bitfinex","ETHUSD",1764953065542,6.64215696,3011.1,3009.1,0.196]
["bitfinex","ETHUSD",1764953065745,9.96326846,3011.1,3009.2,0.49]
["bitfinex","ETHUSD",1764953065945,2.04151,3011.0,3009.2,0.49]
["bitfinex","ETHUSD",1764953066251,0.4982,3011.3,3009.3,0.595]
["bitfinex","ETHUSD",1764953066456,0.72559411,3011.1,3009.4,9.96876453]
["bitfinex","ETHUSD",1764953066661,0.002,3010.6,3009.4,10.45876453]
["bitfinex","ETHUSD",1764953066965,0.002,3010.6,3009.5,1.085]
["bitfinex","ETHUSD",1764953066966,0.0012,3010.6,3009.5,1.085]
["bitfinex","ETHUSD",1764953067265,0.4982,3010.5,3008.5,0.001]
["bitfinex","ETHUSD",1764953067550,0.405504,3010.2,3008.6,0.595]
["bitfinex","ETHUSD",1764953067849,1.13109811,3009.8,3008.8,3.32357467]
["bitfinex","ETHUSD",1764953068052,0.405504,3009.8,3008.9,0.595]
["bitfinex","ETHUSD",1764953068239,0.405504,3010.3,3008.9,3.91838586]
["bitfinex","ETHUSD",1764953068563,0.405504,3010.1,3009.0,6.64672128]
["bitfinex","ETHUSD",1764953068731,0.0012,3010.6,3009.1,0.686]
["bitfinex","ETHUSD",1764953068920,0.0012,3010.6,3009.2,2.485184]
["bitfinex","ETHUSD",1764953069120,0.0012,3010.6,3009.8,5.79683818]
["bitfinex","ETHUSD",1764953069320,0.0012,3010.6,3010.5,0.47742572]
["bitfinex","ETHUSD",1764953069548,0.4982,3012.1,3009.9,0.57968382]
["bitfinex","ETHUSD",1764953069731,0.4982,3012.1,3009.3,0.66028554]
["bitfinex","ETHUSD",1764953069732,3.7974986,3012.0,3010.0,0.49]
["bitfinex","ETHUSD",1764953070048,0.90829411,3011.9,3010.0,0.49]
["bitfinex","ETHUSD",1764953070227,2.75614,3011.8,3010.1,0.594]
["bitfinex","ETHUSD",1764953070428,2.75614,3011.8,3010.2,7.2380768]
["bitfinex","ETHUSD",1764953070429,4.04597794,3011.7,3010.2,7.2380768]
["bitfinex","ETHUSD",1764953070634,0.47742572,3011.1,3010.2,7.2380768]
["bitfinex","ETHUSD",1764953070948,0.47742572,3011.1,3010.3,0.594]
["bitfinex","ETHUSD",1764953071161,0.47742572,3011.5,3010.4,0.593]
["bitfinex","ETHUSD",1764953071532,0.47742572,3011.5,3010.2,9.9661152]
["bitfinex","ETHUSD",1764953071533,0.47742572,3011.0,3010.2,10.4561152]
["bitfinex","ETHUSD",1764953071866,0.1827,3011.9,3010.2,10.4561152]
["bitfinex","ETHUSD",1764953071867,3.49681148,3017.4,3014.4,30.0]
["bitfinex","ETHUSD",1764953072167,3.075466,3017.7,3015.8,0.17298889]
["bitfinex","ETHUSD",1764953072335,6.62778366,3017.6,3015.8,0.17298889]
["bitfinex","ETHUSD",1764953072531,2.744724,3017.4,3015.9,0.595]
["bitfinex","ETHUSD",1764953072731,0.002,3018.0,3015.9,1.085]
["bitfinex","ETHUSD",1764953072964,6.876812,3017.9,3016.0,1.12055981]
["bitfinex","ETHUSD",1764953073163,0.4982,3017.9,3016.1,0.595]
["bitfinex","ETHUSD",1764953073459,2.578338,3017.7,3016.2,0.595]
["bitfinex","ETHUSD",1764953073659,2.578338,3017.7,3015.8,3.48885864]
["bitfinex","ETHUSD",1764953073660,2.578338,3017.7,3015.8,10.12059814]
["bitfinex","ETHUSD",1764953073862,0.002,3018.0,3017.6,0.196]
["bitfinex","ETHUSD",1764953074056,0.002,3018.0,3016.0,30.0]
["bitfinex","ETHUSD",1764953074372,0.002,3018.0,3016.8,2.95009411]
["bitfinex","ETHUSD",1764953074592,0.002,3018.0,3016.9,6.62932148]
["bitfinex","ETHUSD",1764953074932,0.002,3018.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764953075045,0.002,3018.0,3017.0,0.596]
["bitfinex","ETHUSD",1764953075575,0.002,3018.0,3017.1,4.890783]
["bitfinex","ETHUSD",1764953075978,0.002,3018.0,3017.2,0.4898]
["bitfinex","ETHUSD",1764953076586,0.002,3018.4,3017.9,3.79098813]
["bitfinex","ETHUSD",1764953076872,0.002,3019.5,3018.1,6.95645274]
["bitfinex","ETHUSD",1764953077074,0.002,3019.5,3018.0,0.4898]
["bitfinex","ETHUSD",1764953077274,0.4824,3019.4,3017.9,3.31355103]
["bitfinex","ETHUSD",1764953077449,0.4824,3019.4,3018.1,0.595]
["bitfinex","ETHUSD",1764953077848,0.4824,3019.4,3018.2,0.595]
["bitfinex","ETHUSD",1764953078174,0.4824,3019.4,3017.9,3.31356241]
["bitfinex","ETHUSD",1764953078374,0.47742572,3018.8,3017.8,3.31366042]
["bitfinex","ETHUSD",1764953078575,0.47742572,3018.8,3017.4,6.62822296]
["bitfinex","ETHUSD",1764953078762,4.27241591,3018.8,3017.4,3.31411148]
["bitfinex","ETHUSD",1764953078962,6.223853,3018.6,3017.3,3.31419827]
["bitfinex","ETHUSD",1764953079162,1.6352357,3018.7,3017.5,0.594]
["bitfinex","ETHUSD",1764953079361,0.90964159,3018.7,3017.5,0.594]
["bitfinex","ETHUSD",1764953079673,0.47742572,3018.3,3017.5,0.594]
["bitfinex","ETHUSD",1764953079972,0.47742572,3017.9,3016.4,0.4898]
["bitfinex","ETHUSD",1764953080176,0.6634,3018.5,3017.3,6.6284173]
["bitfinex","ETHUSD",1764953080373,0.6634,3018.5,3017.4,0.594]
["bitfinex","ETHUSD",1764953080374,0.4824,3018.5,3017.4,0.594]
["bitfinex","ETHUSD",1764953080539,6.80696662,3018.5,3016.7,0.4898]
["bitfinex","ETHUSD",1764953080740,0.4824,3018.4,3016.8,0.594]
["bitfinex","ETHUSD",1764953080940,0.4824,3018.4,3016.9,0.594]
["bitfinex","ETHUSD",1764953081350,0.4824,3018.4,3017.4,3.31411148]
["bitfinex","ETHUSD",1764953081535,0.4824,3018.4,3017.2,3.31424523]
["bitfinex","ETHUSD",1764953081741,3.462,3018.3,3016.7,3.31478296]
["bitfinex","ETHUSD",1764953081940,3.462,3018.3,3016.3,0.47742572]
["bitfinex","ETHUSD",1764953082174,0.47742572,3017.6,3016.7,0.593]
["bitfinex","ETHUSD",1764953082487,0.47742572,3017.6,3016.3,0.47742572]
["bitfinex","ETHUSD",1764953082488,0.47742572,3017.8,3016.4,4.484356]
["bitfinex","ETHUSD",1764953082636,0.47742572,3017.8,3016.3,10.43576027]
["bitfinex","ETHUSD",1764953082842,4.27349941,3017.8,3016.3,6.63064018]
["bitfinex","ETHUSD",1764953083067,7.5871731,3017.8,3016.3,3.31532009]
["bitfinex","ETHUSD",1764953083367,0.95982572,3017.8,3016.4,0.593]
["bitfinex","ETHUSD",1764953083588,1.68541983,3017.8,3016.4,0.593]
["bitfinex","ETHUSD",1764953083804,0.4824,3017.7,3016.2,3.3153922]
["bitfinex","ETHUSD",1764953083959,0.72559411,3017.5,3016.2,3.3153922]
["bitfinex","ETHUSD",1764953084145,2.114426,3017.4,3016.3,0.592]
["bitfinex","ETHUSD",1764953084488,0.181,3017.4,3016.3,0.592]
["bitfinex","ETHUSD",1764953084712,14.62271411,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1764953084842,11.416387,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1764953085166,0.4824,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764953085370,2.886422,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764953085551,0.72559411,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764953085741,0.72559411,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1764953085941,0.4824,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764953086174,5.243314,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764953086355,2.103935,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764953086539,3.79804986,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764953087980,0.72559411,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1764953088175,0.72559411,3017.1,3015.9,0.001]
["bitfinex","ETHUSD",1764953088347,2.064085,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764953088538,5.3796612,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764953088870,0.4852,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764953089447,0.1874,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1764953089653,0.6726,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1764953089983,3.98801564,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1764953090186,0.4852,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1764953090497,0.47742572,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764953090678,0.47742572,3016.7,3015.9,0.001]
["bitfinex","ETHUSD",1764953090679,4.27706822,3017.1,3015.9,0.001]
["bitfinex","ETHUSD",1764953090874,0.42770682,3017.0,3015.9,0.001]
["bitfinex","ETHUSD",1764953091205,0.47742572,3017.1,3015.9,0.001]
["bitfinex","ETHUSD",1764953091573,0.4852,3017.5,3016.0,0.47742572]
["bitfinex","ETHUSD",1764953091771,0.47742572,3017.1,3016.0,0.96082572]
["bitfinex","ETHUSD",1764953092218,0.4852,3018.4,3016.1,2.719095]
["bitfinex","ETHUSD",1764953092508,0.39792043,3018.3,3016.3,2.057968]
["bitfinex","ETHUSD",1764953092670,0.47742572,3018.4,3016.6,0.72559411]
["bitfinex","ETHUSD",1764953092871,0.47742572,3018.6,3016.7,0.589]
["bitfinex","ETHUSD",1764953093081,0.47742572,3018.6,3016.8,3.480104]
["bitfinex","ETHUSD",1764953093295,0.47742572,3018.4,3016.8,3.480104]
["bitfinex","ETHUSD",1764953093492,0.47742572,3018.2,3016.9,0.4834]
["bitfinex","ETHUSD",1764953093696,0.47742572,3018.0,3017.0,0.589]
["bitfinex","ETHUSD",1764953093913,0.47742572,3018.4,3017.3,0.47742572]
["bitfinex","ETHUSD",1764953094108,0.47742572,3018.0,3016.7,0.67452572]
["bitfinex","ETHUSD",1764953094305,6.62567784,3018.6,3016.8,1.0724]
["bitfinex","ETHUSD",1764953094525,2.434869,3018.4,3016.8,0.4834]
["bitfinex","ETHUSD",1764953094809,1.14796778,3018.5,3017.0,9.94365261]
["bitfinex","ETHUSD",1764953095033,0.47742572,3018.2,3017.1,0.588]
["bitfinex","ETHUSD",1764953095237,0.47742572,3018.2,3017.0,9.94365261]
["bitfinex","ETHUSD",1764953095404,0.47742572,3018.0,3017.1,0.588]
["bitfinex","ETHUSD",1764953096111,0.47742572,3018.2,3017.1,1.06542572]
["bitfinex","ETHUSD",1764953096811,0.47742572,3018.6,3017.2,6.62866232]
["bitfinex","ETHUSD",1764953096812,0.47742572,3018.1,3017.2,6.62866232]
["bitfinex","ETHUSD",1764953097123,0.47742572,3018.1,3017.2,9.94299348]
["bitfinex","ETHUSD",1764953097336,0.47742572,3017.9,3017.2,3.31433116]
["bitfinex","ETHUSD",1764953097535,0.47742572,3017.9,3017.3,0.587]
["bitfinex","ETHUSD",1764953097703,0.47742572,3017.9,3016.7,0.1971]
["bitfinex","ETHUSD",1764953097905,0.47742572,3017.9,3016.5,0.96082572]
["bitfinex","ETHUSD",1764953097906,0.66482572,3017.9,3017.1,3.31441737]
["bitfinex","ETHUSD",1764953098109,0.47742572,3017.9,3017.1,3.31444101]
["bitfinex","ETHUSD",1764953098426,7.10313738,3018.6,3017.1,3.31444101]
["bitfinex","ETHUSD",1764953098427,0.47942572,3019.1,3017.2,1.0704]
["bitfinex","ETHUSD",1764953098627,3.79800775,3018.6,3017.3,6.62844264]
["bitfinex","ETHUSD",1764953098828,2.677593,3018.5,3017.4,0.587]
["bitfinex","ETHUSD",1764953099030,3.703666,3018.3,3017.2,3.31428576]
["bitfinex","ETHUSD",1764953099323,0.47742572,3017.3,3016.1,0.1998]
["bitfinex","ETHUSD",1764953099529,0.47742572,3017.3,3016.8,3.31470579]
["bitfinex","ETHUSD",1764953099745,0.47742572,3017.5,3017.0,3.31451659]
["bitfinex","ETHUSD",1764953099901,0.47742572,3017.5,3017.1,0.587]
["bitfinex","ETHUSD",1764953100299,0.4852,3017.4,3017.1,0.587]
["bitfinex","ETHUSD",1764953100514,0.4852,3017.4,3017.0,0.586]
["bitfinex","ETHUSD",1764953100740,0.4852,3017.4,3016.1,3.51530547]
["bitfinex","ETHUSD",1764953100741,0.47742572,3017.2,3016.9,0.586]
["bitfinex","ETHUSD",1764953101028,0.47742572,3017.4,3016.9,0.586]
["bitfinex","ETHUSD",1764953101288,0.47942572,3018.7,3017.1,0.1905]
["bitfinex","ETHUSD",1764953101437,0.47942572,3018.7,3017.3,6.95645274]
["bitfinex","ETHUSD",1764953101438,0.002,3018.7,3017.3,6.95645274]
["bitfinex","ETHUSD",1764953101647,0.002,3018.7,3017.3,12.75770001]
["bitfinex","ETHUSD",1764953101811,0.002,3018.7,3018.6,0.1998]
["bitfinex","ETHUSD",1764953102008,0.002,3018.7,3018.6,1.0714]
["bitfinex","ETHUSD",1764953102210,0.002,3018.7,3018.6,0.4834]
["bitfinex","ETHUSD",1764953102527,0.002,3018.7,3018.6,1.0714]
["bitfinex","ETHUSD",1764953102730,0.002,3018.7,3018.6,4.38419401]
["bitfinex","ETHUSD",1764953102928,0.002,3018.7,3018.6,6.64786901]
["bitfinex","ETHUSD",1764953103129,0.002,3019.1,3018.6,10.42178203]
["bitfinex","ETHUSD",1764953103337,0.002,3019.1,3018.7,0.4834]
["bitfinex","ETHUSD",1764953103702,0.002,3019.1,3018.2,0.1998]
["bitfinex","ETHUSD",1764953103947,0.002,3019.1,3018.2,0.588]
["bitfinex","ETHUSD",1764953103948,0.47742572,3019.0,3018.2,0.588]
["bitfinex","ETHUSD",1764953104233,0.002,3018.7,3018.2,0.588]
["bitfinex","ETHUSD",1764953104408,0.002,3018.7,3017.2,0.47742572]
["bitfinex","ETHUSD",1764953104409,0.002,3018.7,3017.3,3.31411535]
["bitfinex","ETHUSD",1764953104610,2.813864,3018.5,3016.6,0.1875]
["bitfinex","ETHUSD",1764953104810,0.474,3018.6,3016.8,0.47742572]
["bitfinex","ETHUSD",1764953104811,9.93936984,3018.3,3016.8,0.47742572]
["bitfinex","ETHUSD",1764953105027,9.93936984,3018.3,3016.7,0.587]
["bitfinex","ETHUSD",1764953105028,6.62624656,3018.3,3016.7,0.4916]
["bitfinex","ETHUSD",1764953105210,6.62624656,3018.3,3016.8,0.587]
["bitfinex","ETHUSD",1764953105211,2.870185,3018.1,3016.8,0.587]
["bitfinex","ETHUSD",1764953105531,2.870185,3018.1,3016.6,6.62992878]
["bitfinex","ETHUSD",1764953105532,0.474,3018.2,3016.9,0.587]
["bitfinex","ETHUSD",1764953105733,2.401133,3018.1,3016.9,0.587]
["bitfinex","ETHUSD",1764953105903,1.67701983,3018.2,3016.9,0.587]
["bitfinex","ETHUSD",1764953106543,0.474,3018.2,3016.9,0.587]
["bitfinex","ETHUSD",1764953106831,0.002,3018.7,3017.2,30.0]
["bitfinex","ETHUSD",1764953107000,0.002,3018.7,3017.1,16.57220505]
["bitfinex","ETHUSD",1764953107001,0.002,3018.7,3018.6,0.47742572]
["bitfinex","ETHUSD",1764953107201,0.002,3019.1,3018.6,1.06542572]
["bitfinex","ETHUSD",1764953107550,0.002,3019.1,3018.0,0.4916]
["bitfinex","ETHUSD",1764953107700,0.002,3019.1,3018.1,0.588]
["bitfinex","ETHUSD",1764953107898,9.93876535,3019.1,3018.1,0.588]
["bitfinex","ETHUSD",1764953108104,9.93876535,3019.1,3017.1,20.21421678]
["bitfinex","ETHUSD",1764953108105,0.47742572,3018.7,3018.2,0.588]
["bitfinex","ETHUSD",1764953108320,0.47742572,3018.7,3017.4,0.96902572]
["bitfinex","ETHUSD",1764953108321,0.47742572,3018.7,3017.4,0.4916]
["bitfinex","ETHUSD",1764953108730,0.47742572,3018.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1764953108731,3.31279401,3018.6,3017.6,3.31389183]
["bitfinex","ETHUSD",1764953108945,0.47742572,3018.7,3017.6,6.62778366]
["bitfinex","ETHUSD",1764953109120,0.002,3019.1,3017.8,5.12944]
["bitfinex","ETHUSD",1764953109445,3.31424537,3019.1,3017.7,0.4916]
["bitfinex","ETHUSD",1764953109648,3.31424537,3019.1,3017.8,0.588]
["bitfinex","ETHUSD",1764953109850,3.31424537,3019.1,3017.9,2.57045]
["bitfinex","ETHUSD",1764953109851,0.002,3019.1,3017.9,2.57045]
["bitfinex","ETHUSD",1764953110143,6.62651868,3019.1,3017.7,0.4916]
["bitfinex","ETHUSD",1764953110309,6.62651868,3019.1,3017.8,3.434056]
["bitfinex","ETHUSD",1764953110510,0.47742572,3018.9,3017.8,0.588]
["bitfinex","ETHUSD",1764953110743,3.31257453,3018.8,3017.8,0.588]
["bitfinex","ETHUSD",1764953110925,0.47742572,3018.5,3017.9,0.587]
["bitfinex","ETHUSD",1764953111144,4.26393628,3018.9,3017.9,0.587]
["bitfinex","ETHUSD",1764953111453,7.57644684,3018.9,3017.9,0.587]
["bitfinex","ETHUSD",1764953111850,0.47742572,3018.8,3017.9,0.587]
["bitfinex","ETHUSD",1764953112172,0.66465187,3019.1,3017.9,0.587]
["bitfinex","ETHUSD",1764953112173,0.002,3019.1,3018.4,3.271402]
["bitfinex","ETHUSD",1764953112316,0.002,3019.1,3018.5,0.587]
["bitfinex","ETHUSD",1764953112751,0.0012,3019.1,3018.6,3.31279401]
["bitfinex","ETHUSD",1764953112953,0.0012,3019.1,3018.7,0.587]
["bitfinex","ETHUSD",1764953113257,0.0012,3019.1,3018.9,0.72559411]
["bitfinex","ETHUSD",1764953113428,0.0012,3019.1,3018.9,4.595803]
["bitfinex","ETHUSD",1764953113758,0.0012,3019.1,3018.5,13.25161504]
["bitfinex","ETHUSD",1764953113759,0.0012,3019.1,3018.5,6.62580752]
["bitfinex","ETHUSD",1764953114053,0.0012,3019.1,3018.6,0.587]
["bitfinex","ETHUSD",1764953114544,0.0012,3019.1,3018.7,0.587]
["bitfinex","ETHUSD",1764953114749,0.0012,3019.1,3018.8,0.587]
["bitfinex","ETHUSD",1764953115152,0.0012,3019.1,3018.8,7.21213761]
["bitfinex","ETHUSD",1764953115359,0.0012,3019.1,3018.8,6.62513761]
["bitfinex","ETHUSD",1764953115514,0.0012,3019.1,3018.9,0.586]
["bitfinex","ETHUSD",1764953115715,0.0012,3019.1,3018.8,3.31256308]
["bitfinex","ETHUSD",1764953115957,0.0012,3019.1,3018.1,3.31328736]
["bitfinex","ETHUSD",1764953115958,0.4752,3019.1,3017.7,0.4916]
["bitfinex","ETHUSD",1764953116114,0.0012,3019.1,3017.8,3.89963369]
["bitfinex","ETHUSD",1764953116313,0.0012,3019.1,3018.2,3.3132327]
["bitfinex","ETHUSD",1764953116550,0.6667,3019.1,3017.3,6.95645274]
["bitfinex","ETHUSD",1764953116716,6.62471016,3019.0,3017.6,6.62778366]
["bitfinex","ETHUSD",1764953116917,0.47742572,3018.2,3017.6,0.586]
["bitfinex","ETHUSD",1764953117110,0.47742572,3018.4,3017.6,0.586]
["bitfinex","ETHUSD",1764953117359,0.474,3018.3,3016.6,0.6791]
["bitfinex","ETHUSD",1764953117649,0.474,3018.3,3017.2,3.31429036]
["bitfinex","ETHUSD",1764953117859,0.474,3018.3,3016.7,0.586]
["bitfinex","ETHUSD",1764953118071,0.47742572,3017.5,3016.1,0.1998]
["bitfinex","ETHUSD",1764953118281,0.47742572,3017.5,3016.2,0.586]
["bitfinex","ETHUSD",1764953118436,5.87666311,3017.4,3015.9,3.31669601]
["bitfinex","ETHUSD",1764953118619,3.59815399,3017.3,3016.0,0.586]
["bitfinex","ETHUSD",1764953118821,13.25820348,3017.0,3015.9,0.587]
["bitfinex","ETHUSD",1764953119019,6.62910174,3017.0,3015.9,0.587]
["bitfinex","ETHUSD",1764953119322,0.474,3017.2,3015.9,0.587]
["bitfinex","ETHUSD",1764953119630,3.3143641,3017.2,3016.0,0.47742572]
["bitfinex","ETHUSD",1764953119819,6.6287282,3017.2,3015.9,0.001]
["bitfinex","ETHUSD",1764953120016,6.6287282,3017.2,3016.1,0.586]
["bitfinex","ETHUSD",1764953120222,9.9430923,3017.2,3016.1,0.586]
["bitfinex","ETHUSD",1764953120431,0.47742572,3016.8,3016.1,0.586]
["bitfinex","ETHUSD",1764953120641,0.47742572,3016.6,3016.1,0.586]
["bitfinex","ETHUSD",1764953120844,6.6287282,3017.2,3016.2,6.63086002]
["bitfinex","ETHUSD",1764953120845,0.47742572,3017.2,3016.2,6.63086002]
["bitfinex","ETHUSD",1764953121234,0.47742572,3017.2,3016.1,0.586]
["bitfinex","ETHUSD",1764953121235,7.10619582,3017.2,3016.1,3.90152386]
["bitfinex","ETHUSD",1764953121430,0.47742572,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1764953121630,1.19959411,3017.1,3016.0,0.586]
["bitfinex","ETHUSD",1764953121825,2.754,3017.1,3016.0,0.586]
["bitfinex","ETHUSD",1764953122050,0.47742572,3016.6,3016.0,0.586]
["bitfinex","ETHUSD",1764953122735,0.47742572,3016.8,3016.1,3.31550276]
["bitfinex","ETHUSD",1764953122943,0.47742572,3016.6,3016.0,0.587]
["bitfinex","ETHUSD",1764953123450,0.47742572,3016.4,3016.0,0.587]
["bitfinex","ETHUSD",1764953123749,0.47742572,3017.4,3016.1,0.4916]
["bitfinex","ETHUSD",1764953123962,0.95142572,3017.4,3016.0,3.90254886]
["bitfinex","ETHUSD",1764953124157,0.95142572,3017.4,3016.1,2.031914]
["bitfinex","ETHUSD",1764953124455,0.95142572,3017.4,3016.1,0.585]
["bitfinex","ETHUSD",1764953124456,0.72559411,3017.0,3016.1,0.585]
["bitfinex","ETHUSD",1764953124752,0.474,3017.3,3016.1,0.585]
["bitfinex","ETHUSD",1764953124954,4.10717411,3017.1,3016.1,0.585]
["bitfinex","ETHUSD",1764953125154,0.474,3017.0,3016.1,0.585]
["bitfinex","ETHUSD",1764953125360,0.474,3017.0,3016.1,3.90053115]
["bitfinex","ETHUSD",1764953125649,2.667152,3016.9,3016.1,0.585]
["bitfinex","ETHUSD",1764953125855,0.47742572,3016.3,3016.1,0.585]
["bitfinex","ETHUSD",1764953126221,0.47742572,3016.5,3016.1,0.585]
["bitfinex","ETHUSD",1764953126429,0.47742572,3016.9,3016.1,0.585]
["bitfinex","ETHUSD",1764953126664,0.47742572,3017.1,3016.1,7.21607588]
["bitfinex","ETHUSD",1764953126985,0.47742572,3017.1,3016.3,3.31532009]
["bitfinex","ETHUSD",1764953126986,3.31455087,3017.0,3016.3,3.31532009]
["bitfinex","ETHUSD",1764953127268,0.47742572,3016.8,3016.2,3.29541993]
["bitfinex","ETHUSD",1764953127628,0.47742572,3016.8,3016.2,3.31539441]
["bitfinex","ETHUSD",1764953127827,0.47742572,3016.8,3016.1,0.585]
["bitfinex","ETHUSD",1764953128079,0.47742572,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1764953128255,0.47742572,3016.6,3016.1,0.584]
["bitfinex","ETHUSD",1764953128961,3.31510028,3016.5,3016.1,0.584]
["bitfinex","ETHUSD",1764953129455,3.31488806,3016.7,3016.1,3.89949565]
["bitfinex","ETHUSD",1764953129773,3.31411763,3017.4,3016.2,0.96902572]
["bitfinex","ETHUSD",1764953130068,3.7906411,3018.3,3016.4,0.47742572]
["bitfinex","ETHUSD",1764953130069,3.79102342,3017.9,3016.4,0.47742572]
["bitfinex","ETHUSD",1764953130264,0.47742572,3017.8,3016.5,2.985]
["bitfinex","ETHUSD",1764953130424,0.47742572,3017.8,3016.6,3.1035]
["bitfinex","ETHUSD",1764953130756,6.62697324,3018.0,3016.8,0.47742572]
["bitfinex","ETHUSD",1764953130757,0.47662572,3017.9,3016.8,0.47742572]
["bitfinex","ETHUSD",1764953130962,0.47742572,3017.9,3017.1,3.31444101]
["bitfinex","ETHUSD",1764953131126,0.47742572,3017.9,3017.1,6.62888202]
["bitfinex","ETHUSD",1764953131329,0.47742572,3018.3,3017.1,7.30798202]
["bitfinex","ETHUSD",1764953131534,3.7906453,3018.3,3017.1,7.30798202]
["bitfinex","ETHUSD",1764953131868,3.79023442,3018.6,3017.4,0.47742572]
["bitfinex","ETHUSD",1764953132232,3.79023442,3018.6,3017.5,0.4916]
["bitfinex","ETHUSD",1764953132233,0.47742572,3018.6,3017.5,0.4916]
["bitfinex","ETHUSD",1764953132432,3.7902231,3018.6,3017.5,0.4916]
["bitfinex","ETHUSD",1764953133046,3.7902231,3018.6,3017.6,6.62778366]
["bitfinex","ETHUSD",1764953133270,3.31473712,3018.7,3017.7,1.06042572]
["bitfinex","ETHUSD",1764953133432,0.002,3018.7,3017.7,0.47742572]
["bitfinex","ETHUSD",1764953133632,0.002,3018.7,3017.8,0.583]
["bitfinex","ETHUSD",1764953133829,3.31470405,3018.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1764953134034,3.31470405,3018.7,3016.1,0.72172281]
["bitfinex","ETHUSD",1764953134035,0.80547041,3018.6,3017.3,3.31413222]
["bitfinex","ETHUSD",1764953134279,0.47742572,3017.8,3017.1,0.1875]
["bitfinex","ETHUSD",1764953134579,0.47742572,3018.0,3017.2,0.582]
["bitfinex","ETHUSD",1764953135125,3.31356241,3017.9,3017.2,0.582]
["bitfinex","ETHUSD",1764953135280,6.62712482,3017.9,3017.2,0.582]
["bitfinex","ETHUSD",1764953135441,11.17243228,3017.9,3017.2,0.582]
["bitfinex","ETHUSD",1764953135837,0.47742572,3017.4,3017.2,0.582]
["bitfinex","ETHUSD",1764953136070,0.47742572,3017.4,3016.9,0.582]
["bitfinex","ETHUSD",1764953136443,0.4739,3017.3,3016.9,0.582]
["bitfinex","ETHUSD",1764953136965,0.47742572,3017.4,3016.9,0.582]
["bitfinex","ETHUSD",1764953137173,3.31444101,3017.1,3016.9,0.582]
["bitfinex","ETHUSD",1764953137337,0.47742572,3017.0,3016.9,0.582]
["bitfinex","ETHUSD",1764953137536,0.4739,3017.4,3016.9,0.582]
["bitfinex","ETHUSD",1764953137763,3.31378201,3017.7,3016.9,0.582]
["bitfinex","ETHUSD",1764953137965,0.47742572,3017.6,3016.9,0.582]
["bitfinex","ETHUSD",1764953138152,0.47742572,3017.4,3016.9,0.582]
["bitfinex","ETHUSD",1764953138554,3.79113067,3017.8,3017.0,0.4901]
["bitfinex","ETHUSD",1764953138753,0.1862,3018.3,3017.0,0.4901]
["bitfinex","ETHUSD",1764953138754,0.91179411,3018.3,3017.0,0.4901]
["bitfinex","ETHUSD",1764953138981,3.31261796,3018.8,3017.0,0.4901]
["bitfinex","ETHUSD",1764953138982,0.002,3018.7,3017.3,0.47742572]
["bitfinex","ETHUSD",1764953139191,0.002,3018.7,3017.5,5.8166]
["bitfinex","ETHUSD",1764953139390,0.002,3018.7,3018.0,5.80227998]
["bitfinex","ETHUSD",1764953139703,0.0012,3019.1,3018.6,5.511433]
["bitfinex","ETHUSD",1764953139994,0.0012,3019.1,3018.3,0.581]
["bitfinex","ETHUSD",1764953139995,8.31239265,3019.0,3018.3,0.581]
["bitfinex","ETHUSD",1764953140173,0.47742572,3018.8,3018.3,0.581]
["bitfinex","ETHUSD",1764953140375,0.47742572,3018.8,3017.6,0.47742572]
["bitfinex","ETHUSD",1764953140568,0.47742572,3018.8,3018.1,0.581]
["bitfinex","ETHUSD",1764953141166,6.62536852,3018.7,3018.1,0.581]
["bitfinex","ETHUSD",1764953141398,6.62536852,3018.7,3017.6,0.47742572]
["bitfinex","ETHUSD",1764953141399,0.1862,3018.2,3017.6,0.47742572]
["bitfinex","ETHUSD",1764953141565,0.47742572,3017.7,3016.7,0.001]
["bitfinex","ETHUSD",1764953141766,0.47742572,3017.7,3017.1,0.581]
["bitfinex","ETHUSD",1764953142271,0.4739,3017.6,3017.1,0.581]
["bitfinex","ETHUSD",1764953142471,0.47742572,3017.7,3017.1,0.581]
["bitfinex","ETHUSD",1764953143102,0.47742572,3017.8,3017.1,0.581]
["bitfinex","ETHUSD",1764953143270,3.31378201,3017.7,3017.0,3.31549666]
["bitfinex","ETHUSD",1764953143583,0.47742572,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1764953143791,0.47742572,3017.6,3017.1,0.581]
["bitfinex","ETHUSD",1764953143979,1.21275272,3017.6,3017.1,0.581]
["bitfinex","ETHUSD",1764953144180,0.95132572,3017.6,3017.1,0.581]
["bitfinex","ETHUSD",1764953144379,0.47742572,3017.6,3017.1,0.581]
["bitfinex","ETHUSD",1764953144694,0.47742572,3017.4,3017.1,0.581]
["bitfinex","ETHUSD",1764953145399,3.79156421,3017.4,3017.1,0.581]
["bitfinex","ETHUSD",1764953145699,7.5796027,3017.4,3017.1,0.581]
["bitfinex","ETHUSD",1764953145890,7.1057027,3017.4,3017.1,0.581]
["bitfinex","ETHUSD",1764953146199,3.31413849,3017.4,3017.1,0.581]
["bitfinex","ETHUSD",1764953146366,0.47742572,3017.8,3017.1,0.581]
["bitfinex","ETHUSD",1764953146367,3.31367221,3017.8,3017.1,0.581]
["bitfinex","ETHUSD",1764953146571,3.31358981,3017.9,3017.1,0.581]
["bitfinex","ETHUSD",1764953146572,0.95132572,3018.4,3017.2,0.47742572]
["bitfinex","ETHUSD",1764953146774,5.0,3019.0,3017.5,2.488819]
["bitfinex","ETHUSD",1764953146980,5.0,3019.0,3017.6,7.011801]
["bitfinex","ETHUSD",1764953147298,5.0,3019.0,3018.4,5.80227998]
["bitfinex","ETHUSD",1764953147502,0.002,3019.7,3019.0,4.851356]
["bitfinex","ETHUSD",1764953147676,3.31359146,3019.7,3019.1,0.58]
["bitfinex","ETHUSD",1764953147876,3.31359146,3019.7,3018.6,0.104]
["bitfinex","ETHUSD",1764953147877,0.002,3019.7,3018.6,0.104]
["bitfinex","ETHUSD",1764953148104,3.31362888,3019.7,3018.7,0.4518]
["bitfinex","ETHUSD",1764953148292,3.31362888,3019.7,3018.1,9.94002849]
["bitfinex","ETHUSD",1764953148293,0.47742572,3019.3,3018.8,0.58]
["bitfinex","ETHUSD",1764953148490,0.47742572,3019.3,3017.9,0.47742572]
["bitfinex","ETHUSD",1764953148491,0.47742572,3019.1,3018.9,0.581]
["bitfinex","ETHUSD",1764953148672,0.47742572,3019.1,3018.0,3.31342384]
["bitfinex","ETHUSD",1764953148874,0.47742572,3019.1,3018.1,0.58]
["bitfinex","ETHUSD",1764953149200,6.62471016,3019.0,3018.2,0.58]
["bitfinex","ETHUSD",1764953149522,6.62471016,3019.0,3017.6,0.66612572]
["bitfinex","ETHUSD",1764953149523,6.6236601,3019.5,3018.1,3.31333528]
["bitfinex","ETHUSD",1764953149706,0.4948,3019.4,3018.3,0.58]
["bitfinex","ETHUSD",1764953150005,0.002,3019.7,3018.8,2.95061]
["bitfinex","ETHUSD",1764953150303,0.002,3019.7,3018.8,3.856331]
["bitfinex","ETHUSD",1764953150505,0.002,3019.7,3019.6,0.66612572]
["bitfinex","ETHUSD",1764953150703,0.002,3019.7,3019.6,1.24612572]
["bitfinex","ETHUSD",1764953151036,0.002,3020.7,3019.7,30.0]
["bitfinex","ETHUSD",1764953151321,0.002,3020.7,3020.4,5.80227998]
["bitfinex","ETHUSD",1764953151474,0.002,3021.1,3020.6,5.80227998]
["bitfinex","ETHUSD",1764953151673,0.002,3021.1,3020.8,10.325875]
["bitfinex","ETHUSD",1764953151872,0.0012,3021.1,3020.8,30.0]
["bitfinex","ETHUSD",1764953152075,0.002,3022.1,3021.2,4.198596]
["bitfinex","ETHUSD",1764953152319,0.002,3022.1,3021.5,5.80227998]
["bitfinex","ETHUSD",1764953152498,0.002,3022.1,3021.6,0.58]
["bitfinex","ETHUSD",1764953152870,0.002,3022.1,3021.7,0.4518]
["bitfinex","ETHUSD",1764953153076,0.002,3022.1,3021.8,0.58]
["bitfinex","ETHUSD",1764953153479,0.002,3022.1,3020.9,0.4518]
["bitfinex","ETHUSD",1764953153701,0.002,3022.1,3019.6,3.50033438]
["bitfinex","ETHUSD",1764953153702,0.4948,3022.0,3020.2,3.31096986]
["bitfinex","ETHUSD",1764953154022,0.4948,3022.0,3020.3,1.00401956]
["bitfinex","ETHUSD",1764953154172,0.4948,3022.0,3020.3,1.0318]
["bitfinex","ETHUSD",1764953154377,0.4948,3022.0,3021.0,0.47742572]
["bitfinex","ETHUSD",1764953154675,0.002,3022.1,3021.1,0.58]
["bitfinex","ETHUSD",1764953154980,0.002,3022.1,3021.4,3.30972137]
["bitfinex","ETHUSD",1764953155315,0.002,3022.1,3021.2,3.740215]
["bitfinex","ETHUSD",1764953155498,0.002,3022.1,3021.3,7.03596951]
["bitfinex","ETHUSD",1764953155892,0.002,3022.1,3021.4,1.0318]
["bitfinex","ETHUSD",1764953156087,0.002,3022.1,3021.1,6.80873293]
["bitfinex","ETHUSD",1764953156306,0.002,3022.1,3021.5,0.58]
["bitfinex","ETHUSD",1764953156619,0.002,3022.1,3021.6,0.47742572]
["bitfinex","ETHUSD",1764953157377,0.002,3022.1,3020.1,0.47742572]
["bitfinex","ETHUSD",1764953157378,0.002,3022.1,3020.7,0.4518]
["bitfinex","ETHUSD",1764953157690,0.002,3022.1,3020.1,0.47742572]
["bitfinex","ETHUSD",1764953157691,2.544335,3021.7,3020.1,0.47742572]
["bitfinex","ETHUSD",1764953157888,0.97222572,3022.0,3020.7,3.31039437]
["bitfinex","ETHUSD",1764953158092,0.72559411,3021.8,3020.5,3.31069189]
["bitfinex","ETHUSD",1764953158289,0.4948,3021.9,3020.6,0.58]
["bitfinex","ETHUSD",1764953158501,0.002,3022.1,3020.6,3.89052987]
["bitfinex","ETHUSD",1764953158702,0.002,3022.1,3020.6,0.58]
["bitfinex","ETHUSD",1764953158905,0.002,3022.1,3020.8,0.47742572]
["bitfinex","ETHUSD",1764953158906,0.47742572,3021.9,3020.8,0.47742572]
["bitfinex","ETHUSD",1764953159212,0.002,3022.1,3021.0,0.47742572]
["bitfinex","ETHUSD",1764953159512,0.002,3022.1,3021.4,0.47742572]
["bitfinex","ETHUSD",1764953159713,0.002,3022.1,3021.5,0.579]
["bitfinex","ETHUSD",1764953159897,0.002,3022.1,3021.5,0.7677]
["bitfinex","ETHUSD",1764953160099,0.002,3022.1,3021.6,0.62149257]
["bitfinex","ETHUSD",1764953160419,0.002,3022.1,3021.7,1.05642572]
["bitfinex","ETHUSD",1764953161016,0.002,3022.1,3021.8,0.4518]
["bitfinex","ETHUSD",1764953161204,0.002,3022.1,3022.0,0.47742572]
["bitfinex","ETHUSD",1764953161390,0.002,3022.1,3020.3,0.4518]
["bitfinex","ETHUSD",1764953161391,0.4948,3022.0,3020.3,0.4518]
["bitfinex","ETHUSD",1764953161717,0.4948,3022.0,3020.3,3.31090223]
["bitfinex","ETHUSD",1764953161903,0.4948,3022.0,3020.0,3.31124051]
["bitfinex","ETHUSD",1764953161904,6.309359,3021.5,3020.4,0.58]
["bitfinex","ETHUSD",1764953162106,5.070237,3021.5,3020.4,0.58]
["bitfinex","ETHUSD",1764953162277,3.255024,3021.3,3020.4,0.58]
["bitfinex","ETHUSD",1764953162615,0.1926,3020.5,3019.2,0.47742572]
["bitfinex","ETHUSD",1764953162818,0.1926,3020.5,3018.6,0.001]
["bitfinex","ETHUSD",1764953162819,0.1926,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1764953162997,3.050387,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1764953163189,2.524453,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1764953163389,9.786573,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764953163591,0.4948,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764953163921,3.874161,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764953164219,2.103352,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1764953164422,0.4861,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1764953164582,0.4861,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1764953164787,0.72559411,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764953165021,8.34313083,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764953165185,5.35941091,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764953165500,5.72850511,3018.3,3017.0,0.001]
["bitfinex","ETHUSD",1764953165814,0.4861,3018.3,3017.0,0.001]
["bitfinex","ETHUSD",1764953165986,0.1404,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764953166384,0.6265,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764953166832,10.81738,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1764953167125,0.72559411,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1764953167325,15.393311,3016.7,3015.9,0.001]
["bitfinex","ETHUSD",1764953167326,3.31553993,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764953167626,0.72559411,3015.9,3013.5,0.6576]
["bitfinex","ETHUSD",1764953167870,9.311626,3015.6,3013.5,0.6576]
["bitfinex","ETHUSD",1764953168172,2.04369,3015.7,3013.7,1.0479]
["bitfinex","ETHUSD",1764953168428,0.4861,3015.6,3013.8,3.31798194]
["bitfinex","ETHUSD",1764953168647,0.4861,3015.6,3013.8,0.4689]
["bitfinex","ETHUSD",1764953168962,0.4861,3016.2,3015.0,6.63347793]
["bitfinex","ETHUSD",1764953169132,0.4861,3016.2,3015.1,0.579]
["bitfinex","ETHUSD",1764953169455,0.1404,3017.1,3015.2,9.94958874]
["bitfinex","ETHUSD",1764953169456,0.4861,3016.9,3015.2,9.94958874]
["bitfinex","ETHUSD",1764953169916,0.4861,3016.9,3015.2,13.73501832]
["bitfinex","ETHUSD",1764953170118,0.4861,3016.8,3015.3,0.47742572]
["bitfinex","ETHUSD",1764953170318,0.4861,3016.8,3015.3,0.579]
["bitfinex","ETHUSD",1764953170518,7.10610524,3017.2,3015.4,0.4689]
["bitfinex","ETHUSD",1764953170721,0.4861,3017.5,3015.4,0.4689]
["bitfinex","ETHUSD",1764953170722,3.31419432,3017.4,3015.4,0.4689]
["bitfinex","ETHUSD",1764953170950,3.80029432,3017.4,3015.4,0.4689]
["bitfinex","ETHUSD",1764953171149,2.82956,3017.3,3015.3,0.96855296]
["bitfinex","ETHUSD",1764953171353,2.82956,3017.3,3014.5,0.1658]
["bitfinex","ETHUSD",1764953171354,9.94661979,3016.1,3014.0,0.4689]
["bitfinex","ETHUSD",1764953171591,0.1812,3015.4,3014.1,3.31773995]
["bitfinex","ETHUSD",1764953171856,0.1812,3015.4,3014.0,3.31783525]
["bitfinex","ETHUSD",1764953172226,0.6673,3015.4,3014.0,6.63568528]
["bitfinex","ETHUSD",1764953172669,6.050322,3015.3,3014.0,3.31783525]
["bitfinex","ETHUSD",1764953172949,6.050322,3015.3,3014.0,6.63568528]
["bitfinex","ETHUSD",1764953172950,0.4861,3015.3,3014.0,6.63568528]
["bitfinex","ETHUSD",1764953173157,0.4853,3015.3,3014.0,6.63568528]
["bitfinex","ETHUSD",1764953173538,9.94958874,3015.2,3013.8,0.579]
["bitfinex","ETHUSD",1764953173734,0.72559411,3015.1,3013.8,0.579]
["bitfinex","ETHUSD",1764953174048,6.63305916,3015.2,3013.8,7.21513476]
["bitfinex","ETHUSD",1764953174220,3.31644192,3015.3,3013.8,10.53320497]
["bitfinex","ETHUSD",1764953174422,6.63288384,3015.3,3013.8,10.53320497]
["bitfinex","ETHUSD",1764953174959,0.72559411,3015.9,3013.9,0.4689]
["bitfinex","ETHUSD",1764953174960,3.31586975,3015.8,3013.9,0.4689]
["bitfinex","ETHUSD",1764953175150,3.31586975,3015.8,3014.0,2.153327]
["bitfinex","ETHUSD",1764953175151,0.4861,3015.7,3014.0,2.153327]
["bitfinex","ETHUSD",1764953175522,3.31608966,3015.6,3014.1,9.95321985]
["bitfinex","ETHUSD",1764953175847,3.8020979,3015.7,3014.1,10.42211985]
["bitfinex","ETHUSD",1764953175848,3.80211731,3015.7,3014.1,10.42211985]
["bitfinex","ETHUSD",1764953176029,3.80211731,3015.7,3014.1,9.95321985]
["bitfinex","ETHUSD",1764953176221,3.80211731,3015.7,3014.2,0.4689]
["bitfinex","ETHUSD",1764953176440,12.7001585,3015.8,3014.2,6.27117998]
["bitfinex","ETHUSD",1764953176767,0.4861,3015.7,3014.1,6.6354799]
["bitfinex","ETHUSD",1764953176961,4.707076,3015.6,3014.1,6.6354799]
["bitfinex","ETHUSD",1764953177165,3.019243,3015.6,3014.1,6.6354799]
["bitfinex","ETHUSD",1764953177353,0.4861,3015.5,3014.1,6.6354799]
["bitfinex","ETHUSD",1764953177549,3.31630961,3015.4,3013.9,9.95380747]
["bitfinex","ETHUSD",1764953177753,3.49697601,3015.9,3014.2,5.80227998]
["bitfinex","ETHUSD",1764953177936,0.4861,3016.2,3014.3,3.472581]
["bitfinex","ETHUSD",1764953178142,0.4861,3016.2,3014.2,5.80227998]
["bitfinex","ETHUSD",1764953178143,0.4861,3016.2,3014.5,7.484685]
["bitfinex","ETHUSD",1764953178369,0.47742572,3016.3,3015.2,5.80227998]
["bitfinex","ETHUSD",1764953178672,7.5941681,3016.3,3014.4,0.4689]
["bitfinex","ETHUSD",1764953178874,5.166571,3016.0,3014.1,0.001]
["bitfinex","ETHUSD",1764953179080,0.72559411,3015.9,3014.5,0.579]
["bitfinex","ETHUSD",1764953179281,5.271602,3015.6,3014.5,0.579]
["bitfinex","ETHUSD",1764953179444,3.493624,3015.6,3014.6,3.31718967]
["bitfinex","ETHUSD",1764953179642,2.463433,3015.6,3014.6,3.31718967]
["bitfinex","ETHUSD",1764953179947,0.4861,3015.5,3014.5,3.89627802]
["bitfinex","ETHUSD",1764953180147,0.4861,3015.5,3014.5,7.21357773]
["bitfinex","ETHUSD",1764953180351,0.47742572,3015.2,3014.5,7.9349355]
["bitfinex","ETHUSD",1764953180550,0.47742572,3015.2,3014.5,7.21357773]
["bitfinex","ETHUSD",1764953180941,0.47742572,3015.6,3014.5,7.21357773]
["bitfinex","ETHUSD",1764953181148,0.47742572,3016.5,3014.5,10.53087744]
["bitfinex","ETHUSD",1764953181347,3.31531016,3016.4,3014.7,5.80227998]
["bitfinex","ETHUSD",1764953181546,0.47742572,3016.2,3015.4,9.94892883]
["bitfinex","ETHUSD",1764953181747,0.47742572,3016.9,3015.7,0.47742572]
["bitfinex","ETHUSD",1764953181946,0.47742572,3017.1,3015.8,4.541182]
["bitfinex","ETHUSD",1764953182301,0.47742572,3017.1,3015.8,0.4689]
["bitfinex","ETHUSD",1764953182572,0.47742572,3017.1,3015.7,6.2797057]
["bitfinex","ETHUSD",1764953182573,0.4861,3018.0,3016.2,6.2797057]
["bitfinex","ETHUSD",1764953182741,0.96352572,3018.6,3016.7,5.80227998]
["bitfinex","ETHUSD",1764953182946,3.3129393,3018.5,3016.7,5.80227998]
["bitfinex","ETHUSD",1764953183153,0.96352572,3018.6,3016.9,2.263131]
["bitfinex","ETHUSD",1764953183386,0.47742572,3018.2,3016.8,0.6683]
["bitfinex","ETHUSD",1764953183545,6.62668566,3018.1,3016.9,0.579]
["bitfinex","ETHUSD",1764953183747,3.09733911,3018.0,3016.9,0.579]
["bitfinex","ETHUSD",1764953183984,0.47742572,3017.3,3016.9,0.579]
["bitfinex","ETHUSD",1764953184152,0.47742572,3017.5,3016.9,0.579]
["bitfinex","ETHUSD",1764953184358,0.47742572,3017.8,3016.9,0.579]
["bitfinex","ETHUSD",1764953184560,0.47742572,3018.0,3016.9,0.579]
["bitfinex","ETHUSD",1764953184874,0.47742572,3018.2,3016.9,1.0479]
["bitfinex","ETHUSD",1764953185190,0.47742572,3018.0,3016.9,1.0479]
["bitfinex","ETHUSD",1764953185884,0.47742572,3017.6,3017.0,0.579]
["bitfinex","ETHUSD",1764953186055,0.47742572,3017.1,3017.0,0.579]
["bitfinex","ETHUSD",1764953186597,0.002,3018.4,3017.1,4.820496]
["bitfinex","ETHUSD",1764953186745,5.360945,3018.3,3016.9,3.31464879]
["bitfinex","ETHUSD",1764953187094,0.405504,3018.1,3017.0,0.579]
["bitfinex","ETHUSD",1764953187383,0.405504,3017.9,3017.0,0.579]
["bitfinex","ETHUSD",1764953187547,0.405504,3018.0,3017.0,0.579]
["bitfinex","ETHUSD",1764953187874,3.49476241,3017.9,3017.0,0.579]
["bitfinex","ETHUSD",1764953188041,7.29442482,3017.9,3017.0,0.579]
["bitfinex","ETHUSD",1764953188247,7.651504,3017.7,3017.0,0.579]
["bitfinex","ETHUSD",1764953188547,0.4861,3017.7,3017.0,0.579]
["bitfinex","ETHUSD",1764953188749,0.4861,3017.7,3017.0,3.89354406]
["bitfinex","ETHUSD",1764953188947,0.4861,3017.7,3017.0,0.579]
["bitfinex","ETHUSD",1764953188948,7.158976,3017.5,3017.0,0.579]
["bitfinex","ETHUSD",1764953189151,0.405504,3017.6,3016.8,0.579]
["bitfinex","ETHUSD",1764953189351,0.405504,3017.6,3016.8,3.89372431]
["bitfinex","ETHUSD",1764953189676,6.6280033,3017.5,3016.8,0.579]
["bitfinex","ETHUSD",1764953189865,1.13109811,3017.4,3016.8,0.579]
["bitfinex","ETHUSD",1764953190054,0.4861,3017.3,3015.8,3.315837]
["bitfinex","ETHUSD",1764953190257,0.4861,3017.3,3016.6,3.3149791]
["bitfinex","ETHUSD",1764953190463,0.4861,3017.3,3016.6,3.8939791]
["bitfinex","ETHUSD",1764953190664,0.4861,3017.3,3016.6,0.579]
["bitfinex","ETHUSD",1764953190855,3.31400165,3017.5,3016.6,0.579]
["bitfinex","ETHUSD",1764953191052,3.80010165,3017.5,3016.8,3.31475012]
["bitfinex","ETHUSD",1764953191259,3.80010165,3017.5,3016.6,3.8939771]
["bitfinex","ETHUSD",1764953191260,0.891604,3017.4,3016.6,0.579]
["bitfinex","ETHUSD",1764953191449,1.61719811,3017.4,3016.6,0.579]
["bitfinex","ETHUSD",1764953191650,0.405504,3017.0,3015.1,3.31663958]
["bitfinex","ETHUSD",1764953191905,11.64037,3016.7,3015.2,0.579]
["bitfinex","ETHUSD",1764953192192,16.57220505,3017.1,3015.2,0.579]
["bitfinex","ETHUSD",1764953192193,0.47742572,3016.0,3015.2,0.579]
["bitfinex","ETHUSD",1764953192554,0.47742572,3016.4,3015.2,0.579]
["bitfinex","ETHUSD",1764953192792,0.47742572,3016.6,3015.2,1.0479]
["bitfinex","ETHUSD",1764953193156,0.47742572,3017.1,3015.3,0.4689]
["bitfinex","ETHUSD",1764953193378,0.4861,3016.8,3015.3,0.4689]
["bitfinex","ETHUSD",1764953193681,0.4861,3016.8,3015.4,0.579]
["bitfinex","ETHUSD",1764953193996,3.31488049,3016.7,3015.5,6.63239926]
["bitfinex","ETHUSD",1764953194293,0.47662572,3015.8,3015.3,3.31640928]
["bitfinex","ETHUSD",1764953194498,0.47662572,3015.8,3014.7,4.26336183]
["bitfinex","ETHUSD",1764953194499,0.47662572,3015.8,3015.4,0.579]
["bitfinex","ETHUSD",1764953194661,0.92792572,3015.8,3015.1,3.89563689]
["bitfinex","ETHUSD",1764953194998,0.92792572,3015.8,3015.1,0.579]
["bitfinex","ETHUSD",1764953195365,0.47662572,3015.8,3015.1,0.579]
["bitfinex","ETHUSD",1764953195869,0.47742572,3015.5,3015.1,0.579]
["bitfinex","ETHUSD",1764953196196,0.47742572,3016.2,3015.2,7.11045783]
["bitfinex","ETHUSD",1764953196395,4.04044272,3016.8,3015.2,7.11045783]
["bitfinex","ETHUSD",1764953196396,3.79266318,3016.4,3015.4,0.47742572]
["bitfinex","ETHUSD",1764953196693,3.31425667,3017.3,3015.4,0.47742572]
["bitfinex","ETHUSD",1764953196694,0.4513,3017.5,3015.7,5.776455]
["bitfinex","ETHUSD",1764953196855,0.4513,3017.5,3015.6,0.47742572]
["bitfinex","ETHUSD",1764953196856,0.1812,3017.9,3016.3,0.1558]
["bitfinex","ETHUSD",1764953197056,7.10433427,3018.0,3016.3,7.12290984]
["bitfinex","ETHUSD",1764953197261,7.10433427,3018.0,3015.9,0.1955]
["bitfinex","ETHUSD",1764953197262,0.002,3016.2,3015.9,0.1955]
["bitfinex","ETHUSD",1764953197485,0.002,3016.2,3016.0,0.579]
["bitfinex","ETHUSD",1764953197992,0.002,3016.2,3015.2,14.84412317]
["bitfinex","ETHUSD",1764953197993,0.002,3016.2,3015.2,8.21106401]
["bitfinex","ETHUSD",1764953198155,0.002,3016.2,3015.4,0.47742572]
["bitfinex","ETHUSD",1764953198485,0.4533,3018.4,3016.3,0.72559411]
["bitfinex","ETHUSD",1764953198689,3.76631664,3018.4,3017.1,0.1955]
["bitfinex","ETHUSD",1764953198868,3.76631837,3018.4,3017.1,0.1955]
["bitfinex","ETHUSD",1764953199073,0.002,3018.4,3017.2,0.4978]
["bitfinex","ETHUSD",1764953199395,0.002,3018.4,3016.4,0.579]
["bitfinex","ETHUSD",1764953199396,0.65,3018.3,3016.1,0.1598]
["bitfinex","ETHUSD",1764953199692,0.65,3018.3,3015.6,0.47742572]
["bitfinex","ETHUSD",1764953199693,0.47742572,3017.1,3016.2,0.579]
["bitfinex","ETHUSD",1764953199891,0.47742572,3017.4,3016.2,0.579]
["bitfinex","ETHUSD",1764953200205,0.47742572,3017.2,3016.3,6.63064018]
["bitfinex","ETHUSD",1764953200895,0.47742572,3016.9,3016.3,3.31532009]
["bitfinex","ETHUSD",1764953201194,0.47742572,3016.9,3016.4,0.579]
["bitfinex","ETHUSD",1764953202395,0.47742572,3016.9,3016.5,3.31510028]
["bitfinex","ETHUSD",1764953202897,0.47742572,3017.2,3016.5,6.63020056]
["bitfinex","ETHUSD",1764953203065,0.88292972,3017.9,3016.5,6.63020056]
["bitfinex","ETHUSD",1764953203066,0.4513,3017.8,3016.5,7.35112062]
["bitfinex","ETHUSD",1764953203393,0.4513,3017.8,3016.5,10.6662209]
["bitfinex","ETHUSD",1764953203598,0.002,3018.8,3017.5,0.1676]
["bitfinex","ETHUSD",1764953203774,0.002,3018.8,3017.9,0.72559411]
["bitfinex","ETHUSD",1764953203973,0.002,3018.8,3016.6,1.1962125]
["bitfinex","ETHUSD",1764953203974,0.4533,3018.4,3018.0,0.579]
["bitfinex","ETHUSD",1764953204503,0.002,3018.4,3018.0,3.89238263]
["bitfinex","ETHUSD",1764953204868,0.002,3018.4,3018.0,7.20583524]
["bitfinex","ETHUSD",1764953205086,0.002,3018.4,3018.1,0.4978]
["bitfinex","ETHUSD",1764953205498,0.002,3018.4,3018.3,6.96710984]
["bitfinex","ETHUSD",1764953205797,0.002,3019.1,3018.8,6.96710984]
["bitfinex","ETHUSD",1764953205993,0.92872572,3021.1,3019.1,8.321803]
["bitfinex","ETHUSD",1764953206194,0.47742572,3021.7,3018.9,0.579]
["bitfinex","ETHUSD",1764953206195,0.47742572,3021.7,3019.8,8.377703]
["bitfinex","ETHUSD",1764953206399,0.47742572,3021.7,3020.3,13.24371748]
["bitfinex","ETHUSD",1764953206624,0.47942572,3022.1,3020.3,13.24371748]
["bitfinex","ETHUSD",1764953206774,0.39804864,3022.0,3020.4,0.88379847]
["bitfinex","ETHUSD",1764953206977,0.47742572,3021.9,3020.7,0.47742572]
["bitfinex","ETHUSD",1764953207214,0.002,3022.1,3020.8,0.579]
["bitfinex","ETHUSD",1764953207421,0.002,3022.1,3020.7,0.47742572]
["bitfinex","ETHUSD",1764953207735,2.187067,3021.9,3020.0,3.31121257]
["bitfinex","ETHUSD",1764953207871,0.72559411,3021.6,3020.1,0.578]
["bitfinex","ETHUSD",1764953208075,0.47742572,3020.8,3020.1,0.578]
["bitfinex","ETHUSD",1764953208315,0.47742572,3020.8,3020.2,3.311039]
["bitfinex","ETHUSD",1764953208503,3.31049094,3020.7,3020.3,0.578]
["bitfinex","ETHUSD",1764953208700,0.47742572,3020.4,3019.0,1.38029411]
["bitfinex","ETHUSD",1764953208910,0.47742572,3020.4,3019.0,0.6547]
["bitfinex","ETHUSD",1764953209131,0.47742572,3020.4,3019.1,3.89023586]
["bitfinex","ETHUSD",1764953209132,0.94502572,3020.4,3019.1,3.89023586]
["bitfinex","ETHUSD",1764953209292,0.1922,3020.3,3019.0,0.6547]
["bitfinex","ETHUSD",1764953209482,0.6598,3020.3,3019.1,0.578]
["bitfinex","ETHUSD",1764953209819,0.6598,3020.3,3019.2,0.578]
["bitfinex","ETHUSD",1764953209820,0.1922,3020.3,3019.2,0.578]
["bitfinex","ETHUSD",1764953210020,0.1922,3020.3,3019.3,3.31202456]
["bitfinex","ETHUSD",1764953210195,0.6598,3020.3,3019.3,3.31201546]
["bitfinex","ETHUSD",1764953210517,0.47742572,3020.0,3019.3,6.62404142]
["bitfinex","ETHUSD",1764953210689,0.47742572,3019.9,3019.3,3.31201546]
["bitfinex","ETHUSD",1764953210876,0.47742572,3020.2,3019.3,6.62404142]
["bitfinex","ETHUSD",1764953211142,0.1922,3019.4,3018.3,3.31311118]
["bitfinex","ETHUSD",1764953211414,0.1922,3019.4,3018.6,3.31275679]
["bitfinex","ETHUSD",1764953211627,0.1922,3019.4,3018.4,0.578]
["bitfinex","ETHUSD",1764953211794,0.6598,3019.4,3018.4,0.578]
["bitfinex","ETHUSD",1764953212401,3.31202596,3019.3,3018.5,3.31290376]
["bitfinex","ETHUSD",1764953212825,6.62405192,3019.3,3018.4,3.89099123]
["bitfinex","ETHUSD",1764953213102,0.4676,3019.2,3018.4,0.578]
["bitfinex","ETHUSD",1764953213310,0.47742572,3018.6,3018.4,0.578]
["bitfinex","ETHUSD",1764953213714,0.47742572,3018.8,3018.4,0.578]
["bitfinex","ETHUSD",1764953214415,0.47742572,3018.5,3017.2,7.16260984]
["bitfinex","ETHUSD",1764953214613,0.47742572,3018.5,3017.8,3.31366978]
["bitfinex","ETHUSD",1764953214918,0.47742572,3018.5,3017.7,3.31376863]
["bitfinex","ETHUSD",1764953215412,0.47742572,3018.5,3017.9,3.31356239]
["bitfinex","ETHUSD",1764953215413,0.47662572,3018.5,3017.9,3.31356239]
["bitfinex","ETHUSD",1764953215587,0.47742572,3018.1,3017.8,3.89160151]
["bitfinex","ETHUSD",1764953215997,0.47742572,3018.1,3017.8,0.578]
["bitfinex","ETHUSD",1764953216191,0.47742572,3018.1,3017.8,3.89166212]
["bitfinex","ETHUSD",1764953216391,0.47742572,3018.3,3017.8,7.20533433]
["bitfinex","ETHUSD",1764953216613,0.47742572,3018.7,3017.9,0.4715]
["bitfinex","ETHUSD",1764953216817,0.47742572,3018.7,3017.8,0.578]
["bitfinex","ETHUSD",1764953216818,0.47742572,3018.1,3017.8,0.578]
["bitfinex","ETHUSD",1764953217133,0.47742572,3018.1,3016.1,3.31552408]
["bitfinex","ETHUSD",1764953217134,9.255146,3017.8,3016.1,3.31552408]
["bitfinex","ETHUSD",1764953217412,0.72559411,3017.8,3016.2,0.6111543]
["bitfinex","ETHUSD",1764953217707,4.946941,3017.6,3016.2,0.578]
["bitfinex","ETHUSD",1764953217919,1.46567401,3017.7,3016.3,0.4715]
["bitfinex","ETHUSD",1764953218094,0.47742572,3016.9,3016.2,0.578]
["bitfinex","ETHUSD",1764953218291,0.47742572,3016.9,3015.9,6.6315196]
["bitfinex","ETHUSD",1764953218497,3.79211537,3016.9,3016.1,3.31553993]
["bitfinex","ETHUSD",1764953218699,0.47742572,3016.9,3016.1,6.63107986]
["bitfinex","ETHUSD",1764953218903,0.94502572,3017.1,3016.1,10.12981979]
["bitfinex","ETHUSD",1764953218904,0.47742572,3017.1,3016.1,10.12981979]
["bitfinex","ETHUSD",1764953219100,0.47742572,3017.3,3016.1,10.12981979]
["bitfinex","ETHUSD",1764953219303,0.47742572,3017.1,3016.1,11.20060177]
["bitfinex","ETHUSD",1764953219502,0.47742572,3016.9,3016.1,6.81427986]
["bitfinex","ETHUSD",1764953219918,0.47742572,3016.9,3016.1,10.12981979]
["bitfinex","ETHUSD",1764953220275,0.47742572,3016.9,3016.0,3.31562259]
["bitfinex","ETHUSD",1764953220438,0.47742572,3016.9,3015.2,1.20301983]
["bitfinex","ETHUSD",1764953220439,6.62954122,3016.8,3016.1,0.578]
["bitfinex","ETHUSD",1764953220745,0.47742572,3017.1,3016.2,0.0331543]
["bitfinex","ETHUSD",1764953220884,3.79186924,3017.1,3016.1,7.20905605]
["bitfinex","ETHUSD",1764953221082,0.47742572,3017.1,3016.1,8.11316166]
["bitfinex","ETHUSD",1764953221319,0.47742572,3017.3,3016.4,0.47742572]
["bitfinex","ETHUSD",1764953221539,0.47742572,3017.3,3016.2,0.94892572]
["bitfinex","ETHUSD",1764953221722,0.47742572,3017.7,3016.3,0.4715]
["bitfinex","ETHUSD",1764953222016,0.66962572,3018.5,3016.8,0.72559411]
["bitfinex","ETHUSD",1764953222332,0.4676,3019.8,3017.7,10.98718984]
["bitfinex","ETHUSD",1764953222539,0.6598,3019.8,3018.3,0.72559411]
["bitfinex","ETHUSD",1764953222719,0.47742572,3020.4,3018.3,0.72559411]
["bitfinex","ETHUSD",1764953223045,0.4676,3020.5,3018.9,0.47742572]
["bitfinex","ETHUSD",1764953223046,0.6598,3020.5,3018.9,0.47742572]
["bitfinex","ETHUSD",1764953223193,0.47742572,3020.8,3019.1,0.72559411]
["bitfinex","ETHUSD",1764953223388,0.1922,3020.9,3019.1,0.72559411]
["bitfinex","ETHUSD",1764953223607,3.31062919,3020.6,3019.2,0.4715]
["bitfinex","ETHUSD",1764953223827,0.1922,3020.9,3019.3,14.87205984]
["bitfinex","ETHUSD",1764953223989,0.47942572,3021.0,3019.9,0.47742572]
["bitfinex","ETHUSD",1764953224194,0.47942572,3021.0,3020.0,0.578]
["bitfinex","ETHUSD",1764953224409,0.47942572,3021.0,3020.1,3.31114863]
["bitfinex","ETHUSD",1764953224614,3.78959544,3021.0,3020.1,3.31114863]
["bitfinex","ETHUSD",1764953224921,0.47742572,3020.6,3020.0,0.578]
["bitfinex","ETHUSD",1764953225098,0.47742572,3020.4,3020.0,0.578]
["bitfinex","ETHUSD",1764953225322,0.47742572,3020.2,3020.0,0.578]
["bitfinex","ETHUSD",1764953225525,0.47742572,3020.6,3020.0,3.88925725]
["bitfinex","ETHUSD",1764953225721,0.002,3021.0,3020.1,0.498]
["bitfinex","ETHUSD",1764953226045,0.002,3021.0,3020.2,3.582996]
["bitfinex","ETHUSD",1764953226247,0.002,3021.0,3020.3,4.68648711]
["bitfinex","ETHUSD",1764953226434,0.002,3021.0,3020.8,11.00826635]
["bitfinex","ETHUSD",1764953226635,0.002,3021.0,3020.9,4.224793]
["bitfinex","ETHUSD",1764953226946,0.002,3022.1,3020.9,1.076]
["bitfinex","ETHUSD",1764953227151,0.002,3022.1,3020.8,9.93114405]
["bitfinex","ETHUSD",1764953227152,0.47742572,3021.8,3020.8,3.31038135]
["bitfinex","ETHUSD",1764953227334,0.94952572,3022.0,3021.0,0.578]
["bitfinex","ETHUSD",1764953227538,0.4721,3022.0,3021.0,0.578]
["bitfinex","ETHUSD",1764953227736,0.002,3022.1,3021.0,0.578]
["bitfinex","ETHUSD",1764953228047,0.002,3022.1,3021.0,1.076]
["bitfinex","ETHUSD",1764953228450,3.78658687,3022.0,3021.1,3.31005262]
["bitfinex","ETHUSD",1764953228858,4.4927689,3022.1,3020.6,6.96710984]
["bitfinex","ETHUSD",1764953228859,7.32961736,3022.1,3020.6,3.31049617]
["bitfinex","ETHUSD",1764953229020,0.4721,3021.9,3020.7,0.578]
["bitfinex","ETHUSD",1764953229221,0.47742572,3022.0,3021.0,6.6203028]
["bitfinex","ETHUSD",1764953229415,0.002,3022.1,3021.0,6.6203028]
["bitfinex","ETHUSD",1764953229631,0.4721,3022.0,3020.9,3.31018211]
["bitfinex","ETHUSD",1764953229831,0.4721,3022.0,3021.0,0.578]
["bitfinex","ETHUSD",1764953230032,1.19769411,3022.0,3021.0,0.578]
["bitfinex","ETHUSD",1764953230559,0.72559411,3021.7,3021.0,0.578]
["bitfinex","ETHUSD",1764953230856,0.47742572,3021.1,3021.0,0.578]
["bitfinex","ETHUSD",1764953231436,0.72559411,3020.9,3018.9,0.3822]
["bitfinex","ETHUSD",1764953231637,1.13812572,3021.1,3019.1,3.31224537]
["bitfinex","ETHUSD",1764953231938,0.4721,3021.0,3019.8,0.47742572]
["bitfinex","ETHUSD",1764953232120,0.66602572,3021.1,3019.9,0.577]
["bitfinex","ETHUSD",1764953232322,0.73441658,3021.6,3019.9,0.577]
["bitfinex","ETHUSD",1764953232323,0.002,3022.4,3020.2,0.47742572]
["bitfinex","ETHUSD",1764953232564,3.78123018,3022.0,3020.2,9.933117]
["bitfinex","ETHUSD",1764953232719,3.68949936,3021.9,3020.3,0.577]
["bitfinex","ETHUSD",1764953232957,0.4741,3021.9,3020.3,0.577]
["bitfinex","ETHUSD",1764953233150,0.4721,3021.8,3020.4,0.577]
["bitfinex","ETHUSD",1764953233592,0.47742572,3021.4,3020.4,0.577]
["bitfinex","ETHUSD",1764953233804,0.47742572,3021.7,3020.5,0.47742572]
["bitfinex","ETHUSD",1764953234354,0.47942572,3021.9,3020.6,4.529929]
["bitfinex","ETHUSD",1764953234592,0.002,3021.9,3021.1,9.93015786]
["bitfinex","ETHUSD",1764953234754,0.002,3021.9,3021.2,1.05442572]
["bitfinex","ETHUSD",1764953234960,0.002,3021.9,3021.8,0.1832]
["bitfinex","ETHUSD",1764953235492,0.002,3021.9,3021.8,0.6812]
["bitfinex","ETHUSD",1764953235972,0.002,3021.9,3021.8,16.112942]
["bitfinex","ETHUSD",1764953236305,0.002,3022.5,3021.8,17.02264988]
["bitfinex","ETHUSD",1764953236623,4.44501928,3024.0,3022.3,3.30873837]
["bitfinex","ETHUSD",1764953236624,0.43262572,3023.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764953236757,0.4721,3024.0,3022.3,20.70006332]
["bitfinex","ETHUSD",1764953236957,0.4721,3024.0,3022.4,0.498]
["bitfinex","ETHUSD",1764953237180,0.4721,3024.0,3022.5,0.59289424]
["bitfinex","ETHUSD",1764953237767,0.4721,3024.0,3022.6,3.781904]
["bitfinex","ETHUSD",1764953237967,0.4721,3024.0,3022.4,0.47742572]
["bitfinex","ETHUSD",1764953237968,0.47742572,3023.7,3022.4,0.47742572]
["bitfinex","ETHUSD",1764953238177,0.4721,3024.0,3022.7,0.577]
["bitfinex","ETHUSD",1764953238893,0.4721,3024.0,3022.2,0.47742572]
["bitfinex","ETHUSD",1764953238894,3.554037,3023.9,3022.2,0.47742572]
["bitfinex","ETHUSD",1764953239059,0.47742572,3023.9,3022.8,0.577]
["bitfinex","ETHUSD",1764953239254,0.47742572,3023.6,3022.8,0.577]
["bitfinex","ETHUSD",1764953239663,0.6607,3023.5,3022.8,0.577]
["bitfinex","ETHUSD",1764953239886,3.77899843,3024.0,3022.8,0.577]
["bitfinex","ETHUSD",1764953240086,3.30674637,3024.2,3022.8,1.62718736]
["bitfinex","ETHUSD",1764953240087,3.30665961,3024.2,3022.8,1.62718736]
["bitfinex","ETHUSD",1764953240303,0.47742572,3023.9,3023.0,0.47742572]
["bitfinex","ETHUSD",1764953240482,0.47742572,3023.7,3022.8,0.577]
["bitfinex","ETHUSD",1764953240789,0.94952572,3024.1,3022.8,0.577]
["bitfinex","ETHUSD",1764953240790,3.30709703,3023.8,3022.9,3.30808164]
["bitfinex","ETHUSD",1764953241288,3.49432313,3025.1,3023.6,0.47742572]
["bitfinex","ETHUSD",1764953241486,3.49432313,3025.1,3023.7,1.075]
["bitfinex","ETHUSD",1764953241788,0.47742572,3025.0,3023.9,0.47742572]
["bitfinex","ETHUSD",1764953242218,0.1886,3025.4,3023.9,0.47742572]
["bitfinex","ETHUSD",1764953242489,0.1886,3025.4,3022.4,0.66980041]
["bitfinex","ETHUSD",1764953242490,0.4721,3025.3,3024.0,0.577]
["bitfinex","ETHUSD",1764953242689,0.4721,3025.3,3024.1,0.577]
["bitfinex","ETHUSD",1764953242898,0.47742572,3024.4,3024.1,0.577]
["bitfinex","ETHUSD",1764953243062,0.1886,3024.2,3023.0,0.47742572]
["bitfinex","ETHUSD",1764953243262,0.1886,3024.2,3021.0,0.47742572]
["bitfinex","ETHUSD",1764953243263,0.47742572,3023.6,3023.1,0.577]
["bitfinex","ETHUSD",1764953243490,0.47742572,3023.6,3022.4,0.1005]
["bitfinex","ETHUSD",1764953243491,0.47742572,3023.6,3023.0,0.577]
["bitfinex","ETHUSD",1764953243804,0.1886,3023.5,3023.0,0.577]
["bitfinex","ETHUSD",1764953244131,22.054465,3023.2,3020.8,0.47742572]
["bitfinex","ETHUSD",1764953244276,7.334086,3023.0,3020.9,0.97412308]
["bitfinex","ETHUSD",1764953244482,0.4721,3023.4,3020.9,0.577]
["bitfinex","ETHUSD",1764953244483,4.692677,3022.6,3020.9,0.577]
["bitfinex","ETHUSD",1764953244671,0.72559411,3022.3,3020.2,0.1834]
["bitfinex","ETHUSD",1764953245004,0.72559411,3022.1,3020.3,0.577]
["bitfinex","ETHUSD",1764953245189,0.72559411,3021.9,3020.4,0.47742572]
["bitfinex","ETHUSD",1764953245413,10.11514355,3022.2,3020.5,4.900171]
["bitfinex","ETHUSD",1764953245414,3.49744785,3022.2,3020.5,4.900171]
["bitfinex","ETHUSD",1764953245700,3.49744785,3022.2,3020.6,1.05442572]
["bitfinex","ETHUSD",1764953245701,1.19769411,3022.1,3020.6,1.05442572]
["bitfinex","ETHUSD",1764953245866,1.19769411,3022.1,3020.6,0.577]
["bitfinex","ETHUSD",1764953246070,0.4721,3022.0,3020.6,0.577]
["bitfinex","ETHUSD",1764953246298,0.4721,3022.0,3020.7,0.0331049]
["bitfinex","ETHUSD",1764953246600,0.4721,3022.1,3020.6,1.075]
["bitfinex","ETHUSD",1764953246770,6.61835268,3021.9,3020.7,3.31049094]
["bitfinex","ETHUSD",1764953246973,6.61835268,3021.9,3019.5,0.498]
["bitfinex","ETHUSD",1764953246974,0.72559411,3021.7,3019.5,0.498]
["bitfinex","ETHUSD",1764953247271,0.47742572,3020.8,3020.1,0.577]
["bitfinex","ETHUSD",1764953247481,0.72559411,3020.5,3019.8,0.576]
["bitfinex","ETHUSD",1764953247768,0.6607,3020.7,3019.8,0.576]
["bitfinex","ETHUSD",1764953247971,0.6607,3020.7,3019.8,3.88742273]
["bitfinex","ETHUSD",1764953248202,16.5458817,3021.9,3019.9,0.38874227]
["bitfinex","ETHUSD",1764953248203,0.47742572,3020.9,3019.9,0.38874227]
["bitfinex","ETHUSD",1764953248501,0.47742572,3020.9,3019.9,0.86616799]
["bitfinex","ETHUSD",1764953248710,0.47742572,3020.9,3019.9,0.38874227]
["bitfinex","ETHUSD",1764953248914,0.47742572,3020.9,3019.9,7.01138769]
["bitfinex","ETHUSD",1764953249072,3.78778789,3020.9,3020.0,0.75873877]
["bitfinex","ETHUSD",1764953249276,3.78778789,3020.9,3019.9,6.62264542]
["bitfinex","ETHUSD",1764953249487,3.78778789,3020.9,3020.0,0.47742572]
["bitfinex","ETHUSD",1764953249808,7.0978035,3021.0,3020.0,0.66082572]
["bitfinex","ETHUSD",1764953249984,3.78761461,3021.0,3020.0,0.1834]
["bitfinex","ETHUSD",1764953250186,7.0978035,3021.0,3020.0,0.1834]
["bitfinex","ETHUSD",1764953250613,0.47742572,3020.5,3019.8,0.576]
["bitfinex","ETHUSD",1764953250987,0.47742572,3020.7,3019.8,7.67632517]
["bitfinex","ETHUSD",1764953251297,0.47742572,3020.8,3019.8,7.19889945]
["bitfinex","ETHUSD",1764953251500,5.731978,3020.6,3019.8,0.577]
["bitfinex","ETHUSD",1764953251719,0.72559411,3020.5,3019.8,0.577]
["bitfinex","ETHUSD",1764953252040,0.61353951,3020.4,3019.8,0.577]
["bitfinex","ETHUSD",1764953252221,3.31016219,3021.0,3019.9,0.03311367]
["bitfinex","ETHUSD",1764953252537,3.49873223,3021.1,3019.8,7.69790923]
["bitfinex","ETHUSD",1764953252737,2.88721,3021.0,3019.8,0.577]
["bitfinex","ETHUSD",1764953252935,0.47742572,3020.5,3019.8,3.88843402]
["bitfinex","ETHUSD",1764953253107,0.4721,3021.0,3019.9,0.47742572]
["bitfinex","ETHUSD",1764953253297,0.1886,3021.1,3019.8,11.2313809]
["bitfinex","ETHUSD",1764953253298,0.47742572,3020.7,3019.8,0.577]
["bitfinex","ETHUSD",1764953253700,0.4721,3020.6,3019.8,0.577]
["bitfinex","ETHUSD",1764953254203,0.47742572,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1764953254432,0.47742572,3019.9,3018.7,0.001]
["bitfinex","ETHUSD",1764953254433,2.235497,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1764953254743,0.72559411,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764953254902,5.62880353,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764953255098,3.79467453,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764953255326,0.1874,3020.0,3018.7,0.1025]
["bitfinex","ETHUSD",1764953255607,0.4821,3020.3,3019.1,0.47742572]
["bitfinex","ETHUSD",1764953255803,0.47742572,3020.5,3019.1,0.47742572]
["bitfinex","ETHUSD",1764953255804,3.31084253,3020.4,3019.1,0.47742572]
["bitfinex","ETHUSD",1764953256003,7.09885991,3020.5,3019.2,0.4912]
["bitfinex","ETHUSD",1764953256343,7.09885991,3020.5,3018.7,0.1025]
["bitfinex","ETHUSD",1764953256344,0.47742572,3019.8,3018.7,0.1025]
["bitfinex","ETHUSD",1764953256735,0.66482572,3019.8,3018.7,0.1025]
["bitfinex","ETHUSD",1764953257036,0.66482572,3019.8,3018.8,7.10257478]
["bitfinex","ETHUSD",1764953257232,3.78846525,3020.2,3018.8,10.90634931]
["bitfinex","ETHUSD",1764953257434,0.47742572,3020.5,3018.9,1.21679411]
["bitfinex","ETHUSD",1764953257633,3.78813838,3020.5,3019.0,1.4944518]
["bitfinex","ETHUSD",1764953257949,0.47662572,3020.5,3019.5,0.47742572]
["bitfinex","ETHUSD",1764953258238,0.47662572,3020.5,3018.8,3.31257453]
["bitfinex","ETHUSD",1764953258239,1.20301983,3020.3,3018.8,3.31257453]
["bitfinex","ETHUSD",1764953258445,6.052233,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1764953258745,0.72559411,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1764953258904,0.1874,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764953259310,0.6695,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764953259722,0.1874,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764953259940,0.6695,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764953260252,0.1874,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1764953260872,3.31235508,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1764953261153,3.79445508,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1764953261359,7.10681016,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1764953261718,10.41916524,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1764953261917,7.10681016,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1764953262337,0.4821,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1764953262545,1.20769411,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1764953262726,6.62471016,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1764953262921,0.1874,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1764953263121,3.31224441,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1764953263354,0.1874,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1764953263667,3.31191885,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1764953263864,6.6238377,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1764953264231,0.1874,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1764953264548,0.4821,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1764953264746,2.410949,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1764953264936,9.93640698,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1764953265138,10.41850698,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1764953265374,2.62959,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1764953265690,0.72559411,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1764953265835,0.72559411,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1764953266035,0.4821,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1764953266645,3.31213566,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1764953266853,0.1874,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1764953266854,6.62424468,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1764953267093,0.1874,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1764953267246,9.93574881,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1764953267439,3.468945,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1764953267677,0.472,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1764953267885,0.472,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1764953268402,6.62383254,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1764953268684,0.472,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1764953268983,9.93640698,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1764953269482,3.31213566,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1764953269693,3.31147758,3019.8,3018.4,0.001]
["bitfinex","ETHUSD",1764953269977,3.31147758,3019.8,3018.4,0.4941]
["bitfinex","ETHUSD",1764953270181,6.62295516,3019.8,3018.4,0.4941]
["bitfinex","ETHUSD",1764953270341,3.78857435,3020.1,3018.9,0.47742572]
["bitfinex","ETHUSD",1764953270547,3.78857435,3020.1,3018.4,0.4941]
["bitfinex","ETHUSD",1764953270548,11.32831162,3020.1,3019.0,0.576]
["bitfinex","ETHUSD",1764953270956,8.01716299,3020.1,3019.0,0.576]
["bitfinex","ETHUSD",1764953271174,8.01716299,3020.1,3019.0,3.88832298]
["bitfinex","ETHUSD",1764953271358,3.78857435,3020.1,3019.1,0.97052572]
["bitfinex","ETHUSD",1764953271562,3.311039,3020.2,3019.3,0.47742572]
["bitfinex","ETHUSD",1764953271790,7.10022908,3020.5,3019.4,0.47742572]
["bitfinex","ETHUSD",1764953271946,3.31081975,3020.4,3019.2,0.4931]
["bitfinex","ETHUSD",1764953272152,10.40445925,3020.4,3019.3,0.1424]
["bitfinex","ETHUSD",1764953272381,1.70104593,3020.3,3019.0,3.88832298]
["bitfinex","ETHUSD",1764953272592,0.47742572,3019.9,3019.0,0.576]
["bitfinex","ETHUSD",1764953273108,6.62317448,3019.7,3019.0,0.576]
["bitfinex","ETHUSD",1764953273268,3.31158724,3019.7,3019.0,0.576]
["bitfinex","ETHUSD",1764953273472,6.62317448,3019.7,3019.0,0.576]
["bitfinex","ETHUSD",1764953273784,0.47742572,3019.5,3019.0,0.576]
["bitfinex","ETHUSD",1764953274502,0.47742572,3019.3,3019.0,0.576]
["bitfinex","ETHUSD",1764953274853,9.93476172,3019.7,3019.0,0.576]
["bitfinex","ETHUSD",1764953274854,3.31158724,3019.7,3019.0,0.576]
["bitfinex","ETHUSD",1764953275080,1.70647165,3020.3,3019.0,0.576]
["bitfinex","ETHUSD",1764953275081,9.93386757,3020.0,3019.0,0.576]
["bitfinex","ETHUSD",1764953275291,9.93443274,3019.8,3019.0,0.576]
["bitfinex","ETHUSD",1764953275494,6.62295516,3019.8,3019.0,0.576]
["bitfinex","ETHUSD",1764953275653,3.31147758,3019.8,3019.0,0.576]
["bitfinex","ETHUSD",1764953275853,0.472,3019.7,3018.4,0.001]
["bitfinex","ETHUSD",1764953276056,0.47742572,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1764953276253,0.47742572,3019.2,3018.8,3.31247459]
["bitfinex","ETHUSD",1764953276561,0.47742572,3019.4,3018.8,3.3125623]
["bitfinex","ETHUSD",1764953276759,6.62295516,3019.8,3018.4,0.4941]
["bitfinex","ETHUSD",1764953276976,6.62295516,3019.8,3018.9,3.31237404]
["bitfinex","ETHUSD",1764953277192,6.62251654,3020.0,3018.5,9.93871128]
["bitfinex","ETHUSD",1764953277393,6.62251654,3020.0,3018.4,0.4941]
["bitfinex","ETHUSD",1764953277394,0.47742572,3019.7,3018.4,0.001]
["bitfinex","ETHUSD",1764953277593,0.1884,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764953277978,0.6604,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764953278300,1.38599411,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764953278480,6.26603611,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764953278859,2.57255,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1764953279093,0.472,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1764953279304,6.62449074,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1764953279461,2.122146,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1764953279857,1.19759411,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1764953280099,2.424893,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1764953280317,14.07558711,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1764953280466,9.276044,3018.5,3016.3,1.0691]
["bitfinex","ETHUSD",1764953280671,0.472,3018.7,3017.2,0.4931]
["bitfinex","ETHUSD",1764953280857,5.157227,3019.0,3017.7,0.4941]
["bitfinex","ETHUSD",1764953281064,3.31224537,3019.1,3017.9,6.62712302]
["bitfinex","ETHUSD",1764953281266,0.472,3019.8,3017.9,9.10673668]
["bitfinex","ETHUSD",1764953281480,0.47742572,3020.1,3018.0,5.91776611]
["bitfinex","ETHUSD",1764953281665,0.47742572,3020.1,3019.6,0.1453]
["bitfinex","ETHUSD",1764953282294,3.78861848,3020.1,3019.4,0.576]
["bitfinex","ETHUSD",1764953282493,3.78861848,3020.1,3018.4,5.79317607]
["bitfinex","ETHUSD",1764953282494,0.47742572,3020.1,3018.6,0.1453]
["bitfinex","ETHUSD",1764953282796,4.26101296,3019.7,3018.6,0.1453]
["bitfinex","ETHUSD",1764953283007,0.47742572,3019.7,3018.6,0.6384]
["bitfinex","ETHUSD",1764953283162,0.47742572,3019.7,3018.7,6.62536852]
["bitfinex","ETHUSD",1764953283566,0.47742572,3019.7,3018.7,7.11846852]
["bitfinex","ETHUSD",1764953283794,0.47742572,3019.7,3018.7,10.43115278]
["bitfinex","ETHUSD",1764953283996,0.47742572,3019.7,3019.1,5.79317607]
["bitfinex","ETHUSD",1764953284460,0.47742572,3019.7,3019.2,1.21789411]
["bitfinex","ETHUSD",1764953284876,0.4746,3019.6,3018.6,0.1453]
["bitfinex","ETHUSD",1764953285077,1.20019411,3019.6,3018.3,0.1453]
["bitfinex","ETHUSD",1764953285299,1.20019411,3019.6,3018.2,0.576]
["bitfinex","ETHUSD",1764953285300,9.93541977,3019.5,3018.2,0.576]
["bitfinex","ETHUSD",1764953285538,0.47742572,3018.9,3018.2,0.576]
["bitfinex","ETHUSD",1764953285673,0.1888,3018.3,3017.0,0.6726]
["bitfinex","ETHUSD",1764953285992,0.1888,3018.3,3017.0,3.98714767]
["bitfinex","ETHUSD",1764953286204,0.1888,3018.3,3016.8,0.576]
["bitfinex","ETHUSD",1764953286205,4.204922,3018.1,3016.8,0.576]
["bitfinex","ETHUSD",1764953286561,4.204922,3018.1,3016.0,0.1834]
["bitfinex","ETHUSD",1764953286562,11.03313572,3017.8,3016.0,0.1834]
["bitfinex","ETHUSD",1764953286776,0.72559411,3017.3,3015.2,0.4923]
["bitfinex","ETHUSD",1764953286979,1.10331357,3017.7,3015.6,0.7213]
["bitfinex","ETHUSD",1764953286980,1.57791357,3017.7,3015.6,0.7213]
["bitfinex","ETHUSD",1764953287201,0.47742572,3017.8,3015.6,0.576]
["bitfinex","ETHUSD",1764953287202,0.72559411,3017.3,3015.6,0.576]
["bitfinex","ETHUSD",1764953287372,10.820122,3017.0,3015.6,0.576]
["bitfinex","ETHUSD",1764953287691,0.4746,3016.9,3015.6,0.576]
["bitfinex","ETHUSD",1764953287893,0.1888,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1764953288095,6.26777607,3016.9,3015.6,3.31606708]
["bitfinex","ETHUSD",1764953288096,0.4746,3016.9,3015.6,3.31606708]
["bitfinex","ETHUSD",1764953288302,0.47742572,3016.5,3015.6,6.63215674]
["bitfinex","ETHUSD",1764953288673,0.47742572,3016.7,3015.6,6.63215674]
["bitfinex","ETHUSD",1764953289006,0.47742572,3016.2,3015.3,3.31640154]
["bitfinex","ETHUSD",1764953289171,0.47742572,3016.2,3015.6,3.31606863]
["bitfinex","ETHUSD",1764953289387,0.47742572,3016.2,3015.1,0.72559411]
["bitfinex","ETHUSD",1764953289615,0.47742572,3016.0,3015.1,1.20301983]
["bitfinex","ETHUSD",1764953289914,0.47742572,3016.4,3015.1,1.69531983]
["bitfinex","ETHUSD",1764953290091,0.47742572,3016.0,3015.2,0.4923]
["bitfinex","ETHUSD",1764953290292,0.47742572,3016.0,3015.1,1.20301983]
["bitfinex","ETHUSD",1764953290520,0.47742572,3016.0,3015.1,1.69531983]
["bitfinex","ETHUSD",1764953291019,7.10630774,3017.1,3015.4,0.47742572]
["bitfinex","ETHUSD",1764953291207,0.47742572,3016.8,3015.5,0.03316199]
["bitfinex","ETHUSD",1764953291408,0.47742572,3017.0,3015.6,0.576]
["bitfinex","ETHUSD",1764953291716,0.95202572,3017.6,3015.9,2.547732]
["bitfinex","ETHUSD",1764953291915,0.95202572,3017.6,3016.0,0.4923]
["bitfinex","ETHUSD",1764953292219,0.95202572,3017.6,3015.9,0.96972572]
["bitfinex","ETHUSD",1764953292220,0.47742572,3017.4,3015.9,0.96972572]
["bitfinex","ETHUSD",1764953292426,0.47742572,3017.1,3015.9,0.96972572]
["bitfinex","ETHUSD",1764953292726,0.47742572,3017.1,3016.0,0.4923]
["bitfinex","ETHUSD",1764953292889,0.47742572,3017.4,3016.0,0.4923]
["bitfinex","ETHUSD",1764953293089,0.47742572,3017.4,3016.2,0.47742572]
["bitfinex","ETHUSD",1764953293090,0.47742572,3017.2,3016.2,0.47742572]
["bitfinex","ETHUSD",1764953293324,0.1888,3017.7,3016.2,0.47742572]
["bitfinex","ETHUSD",1764953293325,0.66122798,3020.5,3017.4,22.30996892]
["bitfinex","ETHUSD",1764953293527,7.09716173,3020.0,3018.2,0.72559411]
["bitfinex","ETHUSD",1764953293717,10.40846519,3020.0,3018.3,0.576]
["bitfinex","ETHUSD",1764953294020,10.40846519,3020.0,3018.4,0.576]
["bitfinex","ETHUSD",1764953294021,2.893826,3019.8,3018.4,0.576]
["bitfinex","ETHUSD",1764953294219,2.893826,3019.8,3017.4,13.25644592]
["bitfinex","ETHUSD",1764953294220,0.72559411,3019.5,3018.1,0.576]
["bitfinex","ETHUSD",1764953294424,0.47742572,3018.2,3017.2,0.576]
["bitfinex","ETHUSD",1764953294795,0.47742572,3018.2,3017.3,3.31421688]
["bitfinex","ETHUSD",1764953295536,0.47742572,3017.8,3017.2,0.576]
["bitfinex","ETHUSD",1764953295725,0.594304,3018.5,3017.2,7.2046598]
["bitfinex","ETHUSD",1764953295912,3.79004351,3018.8,3017.3,1.21276598]
["bitfinex","ETHUSD",1764953296221,3.79022041,3018.6,3017.3,1.93836009]
["bitfinex","ETHUSD",1764953296421,0.47742572,3017.9,3017.4,0.575]
["bitfinex","ETHUSD",1764953296926,0.405504,3017.8,3017.4,0.575]
["bitfinex","ETHUSD",1764953297091,0.47742572,3017.5,3017.4,0.575]
["bitfinex","ETHUSD",1764953297597,0.47742572,3017.5,3017.0,0.575]
["bitfinex","ETHUSD",1764953297598,0.405504,3017.4,3017.0,0.575]
["bitfinex","ETHUSD",1764953297834,0.47742572,3017.1,3017.0,0.575]
["bitfinex","ETHUSD",1764953298516,0.47742572,3017.3,3017.0,0.575]
["bitfinex","ETHUSD",1764953298702,0.47742572,3017.1,3017.0,0.575]
["bitfinex","ETHUSD",1764953299197,0.47742572,3017.3,3017.0,0.575]
["bitfinex","ETHUSD",1764953299623,0.47742572,3017.9,3017.0,3.88955087]
["bitfinex","ETHUSD",1764953299830,0.47742572,3018.3,3017.1,0.1844]
["bitfinex","ETHUSD",1764953300038,0.47742572,3018.6,3017.1,1.40229411]
["bitfinex","ETHUSD",1764953300198,3.31248193,3018.9,3017.1,1.40229411]
["bitfinex","ETHUSD",1764953300502,0.47742572,3018.2,3017.3,2.650639]
["bitfinex","ETHUSD",1764953300738,0.47742572,3018.2,3016.7,5.79317607]
["bitfinex","ETHUSD",1764953300739,0.47742572,3017.6,3016.3,0.4923]
["bitfinex","ETHUSD",1764953300935,0.47742572,3017.6,3016.5,3.3150083]
["bitfinex","ETHUSD",1764953301131,0.47742572,3017.6,3016.4,0.575]
["bitfinex","ETHUSD",1764953301336,0.47742572,3017.6,3016.4,3.89019744]
["bitfinex","ETHUSD",1764953301537,7.1026033,3017.5,3016.4,0.575]
["bitfinex","ETHUSD",1764953301753,1.08939444,3017.4,3016.5,3.31506555]
["bitfinex","ETHUSD",1764953301956,3.31363491,3017.9,3016.5,3.31506555]
["bitfinex","ETHUSD",1764953302277,0.47742572,3017.6,3016.6,1.21789411]
["bitfinex","ETHUSD",1764953302570,0.1888,3019.1,3017.0,0.72559411]
["bitfinex","ETHUSD",1764953302769,3.31125827,3020.0,3018.5,0.1935]
["bitfinex","ETHUSD",1764953302933,3.31125827,3020.0,3018.6,0.575]
["bitfinex","ETHUSD",1764953302934,4.04474,3019.9,3018.6,0.575]
["bitfinex","ETHUSD",1764953303134,0.72559411,3019.8,3018.3,0.575]
["bitfinex","ETHUSD",1764953303337,0.72559411,3019.4,3018.3,0.575]
["bitfinex","ETHUSD",1764953303575,6.62602702,3018.4,3018.0,0.575]
["bitfinex","ETHUSD",1764953303773,0.47742572,3018.5,3018.0,0.575]
["bitfinex","ETHUSD",1764953304076,0.47742572,3018.6,3018.0,0.575]
["bitfinex","ETHUSD",1764953304283,7.10236386,3018.9,3018.0,0.575]
["bitfinex","ETHUSD",1764953304437,0.47742572,3018.6,3018.0,0.575]
["bitfinex","ETHUSD",1764953305450,0.47742572,3018.4,3018.0,0.575]
["bitfinex","ETHUSD",1764953305661,3.7904945,3018.4,3018.0,0.575]
["bitfinex","ETHUSD",1764953305845,3.7904945,3018.4,3017.6,3.31488086]
["bitfinex","ETHUSD",1764953305846,0.47742572,3018.4,3017.6,3.31488086]
["bitfinex","ETHUSD",1764953306048,0.405504,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1764953306580,0.405504,3017.9,3015.7,0.1453]
["bitfinex","ETHUSD",1764953306581,1.13109811,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764953306752,0.405504,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1764953307089,1.13109811,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764953307254,0.47742572,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764953307456,0.88292972,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764953307769,4.19737073,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764953307941,4.99628292,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764953308177,4.19737073,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764953308382,4.19737073,3017.1,3015.5,0.96972572]
["bitfinex","ETHUSD",1764953308383,3.215534,3017.0,3015.1,0.96761808]
["bitfinex","ETHUSD",1764953308612,3.215534,3017.0,3015.0,0.1945]
["bitfinex","ETHUSD",1764953308613,0.405504,3016.4,3015.0,0.001]
["bitfinex","ETHUSD",1764953308920,0.72559411,3016.9,3015.0,0.001]
["bitfinex","ETHUSD",1764953308921,0.405504,3016.2,3015.1,0.575]
["bitfinex","ETHUSD",1764953309231,0.72559411,3016.6,3015.1,0.575]
["bitfinex","ETHUSD",1764953309387,0.405504,3016.5,3015.2,0.47742572]
["bitfinex","ETHUSD",1764953309589,0.405504,3016.5,3015.2,3.31652958]
["bitfinex","ETHUSD",1764953309590,0.405504,3016.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1764953309908,0.405504,3016.3,3015.1,1.0673]
["bitfinex","ETHUSD",1764953310122,0.405504,3016.3,3015.1,0.575]
["bitfinex","ETHUSD",1764953310277,0.4746,3016.2,3015.1,3.8916205]
["bitfinex","ETHUSD",1764953310482,1.55717345,3016.2,3015.1,3.8916205]
["bitfinex","ETHUSD",1764953310988,0.47742572,3015.7,3015.1,0.575]
["bitfinex","ETHUSD",1764953311217,0.47742572,3015.7,3015.2,0.575]
["bitfinex","ETHUSD",1764953311410,0.405504,3016.3,3015.2,1.0673]
["bitfinex","ETHUSD",1764953311611,3.31543001,3016.2,3015.3,3.31641959]
["bitfinex","ETHUSD",1764953311810,0.1878,3017.2,3015.3,7.56351114]
["bitfinex","ETHUSD",1764953312030,3.79128761,3017.7,3016.1,0.47742572]
["bitfinex","ETHUSD",1764953312031,0.47742572,3017.5,3016.1,0.47742572]
["bitfinex","ETHUSD",1764953312202,0.47742572,3017.5,3016.2,0.575]
["bitfinex","ETHUSD",1764953312405,0.002,3018.9,3016.2,1.0673]
["bitfinex","ETHUSD",1764953312717,13.72755393,3018.2,3016.2,0.4923]
["bitfinex","ETHUSD",1764953313028,0.72559411,3017.8,3016.2,0.575]
["bitfinex","ETHUSD",1764953313345,0.47742572,3016.5,3016.2,0.575]
["bitfinex","ETHUSD",1764953313500,0.47742572,3016.5,3015.4,0.1935]
["bitfinex","ETHUSD",1764953313706,3.31521018,3016.4,3015.6,3.31608966]
["bitfinex","ETHUSD",1764953313926,6.63042036,3016.4,3015.6,3.31608966]
["bitfinex","ETHUSD",1764953314129,0.47742572,3016.2,3015.4,0.1935]
["bitfinex","ETHUSD",1764953314331,0.47742572,3016.2,3015.5,0.575]
["bitfinex","ETHUSD",1764953314513,0.47742572,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1764953314712,0.47742572,3015.7,3015.0,0.576]
["bitfinex","ETHUSD",1764953314932,3.31510874,3016.5,3015.5,3.31609385]
["bitfinex","ETHUSD",1764953315232,3.31510874,3016.5,3015.1,0.4585]
["bitfinex","ETHUSD",1764953315233,6.63021748,3016.5,3015.1,0.4585]
["bitfinex","ETHUSD",1764953315433,6.63021748,3016.5,3015.0,0.001]
["bitfinex","ETHUSD",1764953315434,0.405504,3016.3,3015.0,0.001]
["bitfinex","ETHUSD",1764953315670,6.63086002,3016.2,3015.1,0.575]
["bitfinex","ETHUSD",1764953315940,9.94629003,3016.2,3015.1,0.575]
["bitfinex","ETHUSD",1764953316109,0.47742572,3015.5,3015.1,0.575]
["bitfinex","ETHUSD",1764953316438,0.47742572,3015.5,3015.1,3.89160911]
["bitfinex","ETHUSD",1764953316636,0.47742572,3015.7,3015.2,0.4585]
["bitfinex","ETHUSD",1764953317015,0.47742572,3015.9,3015.2,0.4585]
["bitfinex","ETHUSD",1764953317215,0.47742572,3015.7,3015.1,3.89160911]
["bitfinex","ETHUSD",1764953317416,0.47742572,3015.7,3015.1,4.61255476]
["bitfinex","ETHUSD",1764953317814,0.47742572,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1764953317815,0.1888,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764953318016,0.405504,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764953318237,0.905004,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764953318439,4.480567,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764953318737,1.3719407,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764953318940,0.905004,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764953319238,5.51732811,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764953319442,1.13109811,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1764953319644,9.133679,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1764953319645,3.43291711,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764953319948,27.25507472,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764953320250,27.25507472,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1764953320251,0.405504,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1764953320448,0.72559411,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1764953320679,18.585113,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1764953320850,16.834643,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1764953321059,24.5704923,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764953321219,20.0899923,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764953321419,11.3769573,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764953321619,30.6565213,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764953321927,33.23193818,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764953322351,0.72559411,3014.1,3012.2,0.4585]
["bitfinex","ETHUSD",1764953322665,0.72559411,3014.1,3012.0,0.575]
["bitfinex","ETHUSD",1764953322666,9.672617,3013.8,3012.0,0.575]
["bitfinex","ETHUSD",1764953322956,4.41325964,3014.1,3011.5,3.32054335]
["bitfinex","ETHUSD",1764953322957,3.691323,3013.2,3011.5,0.01795]
["bitfinex","ETHUSD",1764953323116,0.6892,3013.3,3011.9,3.32015036]
["bitfinex","ETHUSD",1764953323447,0.6892,3013.3,3012.0,0.01795]
["bitfinex","ETHUSD",1764953323645,0.6892,3013.3,3012.0,0.4585]
["bitfinex","ETHUSD",1764953323850,0.1897,3013.7,3012.2,0.01795]
["bitfinex","ETHUSD",1764953324048,6.63658082,3013.6,3012.3,3.31963035]
["bitfinex","ETHUSD",1764953324348,6.63658082,3013.6,3012.2,3.31981257]
["bitfinex","ETHUSD",1764953324349,10.45437123,3013.6,3012.2,3.31981257]
["bitfinex","ETHUSD",1764953324547,1.06440712,3013.5,3012.4,0.01795]
["bitfinex","ETHUSD",1764953324847,3.31803645,3013.9,3012.4,0.01795]
["bitfinex","ETHUSD",1764953325023,6.6360729,3013.9,3012.6,0.01795]
["bitfinex","ETHUSD",1764953325229,6.6360729,3013.9,3012.8,0.01795]
["bitfinex","ETHUSD",1764953325533,6.6360729,3013.9,3012.7,0.575]
["bitfinex","ETHUSD",1764953325534,2.642885,3013.7,3012.7,0.575]
["bitfinex","ETHUSD",1764953325847,8.860442,3014.5,3012.9,0.01795]
["bitfinex","ETHUSD",1764953326073,6.63525976,3014.2,3012.9,0.01795]
["bitfinex","ETHUSD",1764953326213,2.115093,3014.1,3013.1,0.01795]
["bitfinex","ETHUSD",1764953326556,0.4995,3014.1,3013.1,0.01795]
["bitfinex","ETHUSD",1764953326719,6.63525976,3014.2,3013.1,0.01795]
["bitfinex","ETHUSD",1764953327138,0.47742572,3014.0,3013.2,0.4719]
["bitfinex","ETHUSD",1764953327446,0.47742572,3014.0,3013.3,0.01795]
["bitfinex","ETHUSD",1764953327769,4.409602,3013.9,3013.0,0.575]
["bitfinex","ETHUSD",1764953327972,9.9545409,3013.7,3013.0,0.575]
["bitfinex","ETHUSD",1764953328144,4.533717,3013.5,3013.0,0.575]
["bitfinex","ETHUSD",1764953328336,0.4625,3013.4,3013.0,0.575]
["bitfinex","ETHUSD",1764953328540,0.4625,3013.4,3012.1,0.4719]
["bitfinex","ETHUSD",1764953328736,0.4625,3013.4,3012.0,0.001]
["bitfinex","ETHUSD",1764953328737,0.47742572,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764953329877,0.93992572,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764953330058,0.47742572,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1764953330861,0.47742572,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764953331263,0.93992572,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764953331467,4.405203,3011.6,3010.0,0.6523]
["bitfinex","ETHUSD",1764953331674,0.1878,3011.7,3010.5,0.575]
["bitfinex","ETHUSD",1764953331891,2.540253,3012.3,3011.3,3.32182489]
["bitfinex","ETHUSD",1764953332035,2.115457,3012.5,3011.3,0.001]
["bitfinex","ETHUSD",1764953332239,3.793048,3012.5,3011.3,0.001]
["bitfinex","ETHUSD",1764953332475,3.50914797,3012.6,3011.3,0.001]
["bitfinex","ETHUSD",1764953332643,3.50914797,3012.6,3011.3,0.4729]
["bitfinex","ETHUSD",1764953332840,4.423494,3012.8,3011.3,0.4729]
["bitfinex","ETHUSD",1764953333041,3.718494,3012.8,3011.3,0.4729]
["bitfinex","ETHUSD",1764953333370,0.47742572,3012.7,3011.7,0.47742572]
["bitfinex","ETHUSD",1764953333875,0.47742572,3013.1,3012.1,0.47742572]
["bitfinex","ETHUSD",1764953334075,0.1987,3013.7,3012.3,9.95916741]
["bitfinex","ETHUSD",1764953334372,2.781875,3013.8,3012.4,1.38539457]
["bitfinex","ETHUSD",1764953334581,3.43189941,3014.6,3012.8,0.47742572]
["bitfinex","ETHUSD",1764953334742,3.43189941,3014.6,3012.9,0.4719]
["bitfinex","ETHUSD",1764953334743,6.74909882,3014.6,3012.9,0.4719]
["bitfinex","ETHUSD",1764953335340,0.47742572,3015.6,3012.9,0.4719]
["bitfinex","ETHUSD",1764953335341,0.47742572,3014.5,3013.0,5.506023]
["bitfinex","ETHUSD",1764953335592,0.47742572,3014.5,3013.1,0.5977923]
["bitfinex","ETHUSD",1764953335893,0.47742572,3014.2,3013.2,0.47742572]
["bitfinex","ETHUSD",1764953336059,3.31773995,3014.1,3013.3,0.575]
["bitfinex","ETHUSD",1764953336247,3.79509012,3014.2,3013.3,0.575]
["bitfinex","ETHUSD",1764953336647,0.47742572,3014.2,3013.3,0.575]
["bitfinex","ETHUSD",1764953336884,3.79508349,3014.2,3013.3,0.575]
["bitfinex","ETHUSD",1764953337089,0.47742572,3013.6,3013.3,0.575]
["bitfinex","ETHUSD",1764953337379,0.47742572,3013.4,3013.3,0.575]
["bitfinex","ETHUSD",1764953337863,0.47742572,3013.8,3013.3,0.575]
["bitfinex","ETHUSD",1764953338065,0.47742572,3013.6,3013.3,0.575]
["bitfinex","ETHUSD",1764953338449,0.47742572,3013.4,3012.3,0.4719]
["bitfinex","ETHUSD",1764953338662,0.47742572,3013.4,3012.5,3.31950082]
["bitfinex","ETHUSD",1764953338860,0.47742572,3013.4,3012.6,3.3193798]
["bitfinex","ETHUSD",1764953339044,0.47742572,3013.4,3012.4,0.575]
["bitfinex","ETHUSD",1764953339045,0.47742572,3013.4,3012.4,1.0469]
["bitfinex","ETHUSD",1764953339264,0.47742572,3013.4,3013.2,3.31865517]
["bitfinex","ETHUSD",1764953339464,0.47742572,3013.4,3012.8,3.31906447]
["bitfinex","ETHUSD",1764953339665,0.47742572,3013.4,3012.9,0.575]
["bitfinex","ETHUSD",1764953340068,1.23657144,3013.4,3012.9,0.575]
["bitfinex","ETHUSD",1764953340286,0.47742572,3013.0,3012.7,0.574]
["bitfinex","ETHUSD",1764953340649,0.47742572,3013.6,3012.7,0.574]
["bitfinex","ETHUSD",1764953340650,0.47742572,3013.6,3012.8,0.4719]
["bitfinex","ETHUSD",1764953340966,0.47742572,3013.3,3012.2,0.4719]
["bitfinex","ETHUSD",1764953341183,0.47742572,3013.3,3012.3,0.574]
["bitfinex","ETHUSD",1764953341349,0.47742572,3012.8,3012.3,0.574]
["bitfinex","ETHUSD",1764953341550,0.47742572,3012.8,3011.7,0.4719]
["bitfinex","ETHUSD",1764953341749,0.47742572,3012.8,3011.8,0.574]
["bitfinex","ETHUSD",1764953342052,0.47742572,3012.8,3011.7,0.4719]
["bitfinex","ETHUSD",1764953342256,0.47742572,3012.8,3012.2,3.31981577]
["bitfinex","ETHUSD",1764953342488,3.79667872,3012.8,3011.9,3.32013399]
["bitfinex","ETHUSD",1764953342790,0.47662572,3012.8,3011.9,6.64029734]
["bitfinex","ETHUSD",1764953342993,0.47742572,3013.0,3012.0,0.4719]
["bitfinex","ETHUSD",1764953343199,0.47742572,3012.8,3012.0,0.4719]
["bitfinex","ETHUSD",1764953343498,0.47942572,3012.8,3012.0,0.4719]
["bitfinex","ETHUSD",1764953344009,0.47742572,3012.3,3011.8,3.32022577]
["bitfinex","ETHUSD",1764953344211,0.47942572,3012.8,3011.8,3.32022577]
["bitfinex","ETHUSD",1764953344356,0.47942572,3012.8,3011.9,1.37792258]
["bitfinex","ETHUSD",1764953344550,0.47742572,3012.4,3011.9,0.574]
["bitfinex","ETHUSD",1764953344753,0.47742572,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1764953345106,0.1933,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1764953345451,5.095224,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1764953345829,0.6739,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1764953346034,3.00471,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1764953346233,3.00471,3011.6,3010.4,0.574]
["bitfinex","ETHUSD",1764953346234,31.21936511,3011.6,3010.4,0.574]
["bitfinex","ETHUSD",1764953346399,12.404674,3011.3,3010.1,0.574]
["bitfinex","ETHUSD",1764953346598,6.64142922,3011.4,3010.2,6.6440768]
["bitfinex","ETHUSD",1764953346917,6.64142922,3011.4,3010.2,3.3220384]
["bitfinex","ETHUSD",1764953347117,6.64142922,3011.4,3010.1,0.574]
["bitfinex","ETHUSD",1764953347118,4.462278,3011.3,3010.1,3.89611046]
["bitfinex","ETHUSD",1764953347317,4.462278,3011.3,3010.2,0.574]
["bitfinex","ETHUSD",1764953347318,0.4806,3011.2,3010.2,0.574]
["bitfinex","ETHUSD",1764953347624,0.4806,3011.2,3009.7,3.32255964]
["bitfinex","ETHUSD",1764953347829,0.4806,3011.2,3010.1,3.32213683]
["bitfinex","ETHUSD",1764953347994,9.96214383,3011.4,3010.1,6.64428559]
["bitfinex","ETHUSD",1764953347995,6.64142922,3011.4,3010.1,6.64428559]
["bitfinex","ETHUSD",1764953348195,0.47742572,3010.5,3009.9,3.32236546]
["bitfinex","ETHUSD",1764953348500,0.47742572,3010.5,3010.0,0.574]
["bitfinex","ETHUSD",1764953348824,0.47742572,3011.3,3010.0,0.55722148]
["bitfinex","ETHUSD",1764953349017,3.79826522,3011.3,3010.1,1.86546949]
["bitfinex","ETHUSD",1764953349429,0.47742572,3011.3,3010.2,0.4808]
["bitfinex","ETHUSD",1764953349642,0.47742572,3011.1,3010.2,0.4808]
["bitfinex","ETHUSD",1764953349847,0.47742572,3010.7,3009.9,3.3223649]
["bitfinex","ETHUSD",1764953350146,0.47742572,3010.7,3010.0,0.574]
["bitfinex","ETHUSD",1764953350322,4.326668,3010.5,3009.2,0.574]
["bitfinex","ETHUSD",1764953350523,6.64385608,3010.3,3009.2,3.89710291]
["bitfinex","ETHUSD",1764953351046,8.36501411,3010.1,3009.2,0.574]
["bitfinex","ETHUSD",1764953351245,0.4806,3010.2,3009.2,0.574]
["bitfinex","ETHUSD",1764953351443,6.64385608,3010.3,3009.2,3.89714236]
["bitfinex","ETHUSD",1764953351444,3.32192804,3010.3,3009.2,3.89714236]
["bitfinex","ETHUSD",1764953351634,3.32192804,3010.3,3009.2,7.22028472]
["bitfinex","ETHUSD",1764953351814,3.32192804,3010.3,3009.2,4.37794236]
["bitfinex","ETHUSD",1764953352015,9.885771,3010.0,3008.6,0.6612]
["bitfinex","ETHUSD",1764953352227,7.962931,3009.8,3008.3,0.774]
["bitfinex","ETHUSD",1764953352445,0.72559411,3009.9,3008.3,0.774]
["bitfinex","ETHUSD",1764953352446,15.812697,3009.4,3008.3,0.574]
["bitfinex","ETHUSD",1764953352746,0.1933,3008.4,3007.2,0.2]
["bitfinex","ETHUSD",1764953352923,0.1933,3008.4,3007.1,0.774]
["bitfinex","ETHUSD",1764953353277,5.904836,3008.2,3007.1,0.574]
["bitfinex","ETHUSD",1764953353453,2.931967,3008.1,3007.1,0.574]
["bitfinex","ETHUSD",1764953353618,3.686705,3008.1,3007.1,0.574]
["bitfinex","ETHUSD",1764953353813,3.485774,3007.9,3007.1,0.574]
["bitfinex","ETHUSD",1764953354347,4.189059,3007.7,3006.7,0.47742572]
["bitfinex","ETHUSD",1764953354534,6.6484941,3008.2,3006.7,0.95822572]
["bitfinex","ETHUSD",1764953354852,0.1933,3008.4,3006.8,9.97737498]
["bitfinex","ETHUSD",1764953355035,0.1933,3008.4,3006.9,0.574]
["bitfinex","ETHUSD",1764953355036,6.429856,3008.3,3006.9,0.574]
["bitfinex","ETHUSD",1764953355347,4.199939,3008.2,3006.9,0.574]
["bitfinex","ETHUSD",1764953355545,4.199939,3008.2,3006.7,0.47742572]
["bitfinex","ETHUSD",1764953355546,10.973691,3008.0,3006.7,0.47742572]
["bitfinex","ETHUSD",1764953355847,2.226265,3007.8,3006.7,0.47742572]
["bitfinex","ETHUSD",1764953356146,16.81345946,3008.4,3006.7,7.12919838]
["bitfinex","ETHUSD",1764953356147,10.16539276,3008.4,3006.7,7.12919838]
["bitfinex","ETHUSD",1764953356351,6.84135941,3008.4,3006.8,0.4808]
["bitfinex","ETHUSD",1764953356522,6.84135941,3008.4,3006.9,6.6513685]
["bitfinex","ETHUSD",1764953356722,6.64805941,3008.4,3006.9,9.97705275]
["bitfinex","ETHUSD",1764953357030,6.64805941,3008.4,3006.8,0.4808]
["bitfinex","ETHUSD",1764953357031,8.876916,3008.2,3006.7,0.47742572]
["bitfinex","ETHUSD",1764953357232,5.649845,3008.1,3006.7,0.47742572]
["bitfinex","ETHUSD",1764953357428,6.64805941,3008.4,3006.8,0.51405794]
["bitfinex","ETHUSD",1764953357628,6.64805941,3008.4,3006.8,7.13238972]
["bitfinex","ETHUSD",1764953357867,0.1933,3009.0,3007.0,4.316973]
["bitfinex","ETHUSD",1764953358224,0.03322163,3009.4,3007.1,0.4808]
["bitfinex","ETHUSD",1764953358424,2.548559,3009.3,3007.1,0.4808]
["bitfinex","ETHUSD",1764953358744,0.51382163,3009.4,3007.1,0.4808]
["bitfinex","ETHUSD",1764953358745,3.32314236,3009.2,3007.2,13.33466344]
["bitfinex","ETHUSD",1764953358947,0.03322163,3009.1,3007.2,9.97605744]
["bitfinex","ETHUSD",1764953359267,3.32314236,3009.2,3007.3,0.6808]
["bitfinex","ETHUSD",1764953359476,0.03322163,3009.1,3007.4,0.574]
["bitfinex","ETHUSD",1764953359775,8.669479,3009.0,3007.4,1.0548]
["bitfinex","ETHUSD",1764953359979,9.96942708,3009.2,3007.4,1.0548]
["bitfinex","ETHUSD",1764953359980,0.03322163,3008.9,3007.4,1.0548]
["bitfinex","ETHUSD",1764953360177,0.52742572,3010.9,3007.5,0.4808]
["bitfinex","ETHUSD",1764953360178,3.32281109,3009.5,3007.5,0.4808]
["bitfinex","ETHUSD",1764953360383,3.32191395,3010.4,3007.5,0.4808]
["bitfinex","ETHUSD",1764953360384,0.47742572,3009.7,3008.4,0.47742572]
["bitfinex","ETHUSD",1764953360587,0.47742572,3010.1,3008.6,0.47742572]
["bitfinex","ETHUSD",1764953360803,0.47742572,3010.3,3008.8,5.967861]
["bitfinex","ETHUSD",1764953360940,0.03322163,3010.2,3008.9,2.25273101]
["bitfinex","ETHUSD",1764953361265,0.03322163,3010.2,3008.7,10.45188383]
["bitfinex","ETHUSD",1764953361266,7.60189182,3010.3,3009.0,0.574]
["bitfinex","ETHUSD",1764953361418,0.47742572,3010.0,3009.0,0.574]
["bitfinex","ETHUSD",1764953361621,0.47742572,3010.2,3009.1,0.4808]
["bitfinex","ETHUSD",1764953361863,0.47742572,3010.0,3009.1,0.4808]
["bitfinex","ETHUSD",1764953362032,0.47742572,3009.8,3009.2,0.574]
["bitfinex","ETHUSD",1764953362456,0.47742572,3010.0,3009.2,0.574]
["bitfinex","ETHUSD",1764953362636,0.03322163,3010.5,3009.4,6.64584302]
["bitfinex","ETHUSD",1764953362824,0.0957,3010.7,3009.4,6.64584302]
["bitfinex","ETHUSD",1764953363022,0.0957,3010.7,3009.0,0.47742572]
["bitfinex","ETHUSD",1764953363023,0.47742572,3009.9,3008.7,0.4808]
["bitfinex","ETHUSD",1764953363222,0.47742572,3009.9,3009.3,3.32293271]
["bitfinex","ETHUSD",1764953363461,0.03322163,3009.8,3008.8,1.0548]
["bitfinex","ETHUSD",1764953363663,0.47742572,3010.1,3009.3,3.32303193]
["bitfinex","ETHUSD",1764953363961,0.47742572,3009.6,3009.3,3.32299511]
["bitfinex","ETHUSD",1764953364162,0.47662572,3009.9,3009.3,6.64602704]
["bitfinex","ETHUSD",1764953364377,0.47742572,3010.3,3009.4,0.4808]
["bitfinex","ETHUSD",1764953364601,0.47742572,3010.3,3009.5,3.32281109]
["bitfinex","ETHUSD",1764953364891,0.47742572,3010.8,3009.5,9.96843327]
["bitfinex","ETHUSD",1764953365095,0.47742572,3010.5,3009.6,0.6808]
["bitfinex","ETHUSD",1764953365248,0.47742572,3009.9,3009.1,0.2]
["bitfinex","ETHUSD",1764953365454,0.47742572,3009.9,3009.2,0.574]
["bitfinex","ETHUSD",1764953365801,0.51064735,3009.9,3009.2,0.574]
["bitfinex","ETHUSD",1764953365953,0.47742572,3010.3,3009.4,6.64581863]
["bitfinex","ETHUSD",1764953366148,0.47742572,3010.1,3009.4,7.41588049]
["bitfinex","ETHUSD",1764953366383,0.47742572,3010.3,3009.5,0.4808]
["bitfinex","ETHUSD",1764953366585,0.47742572,3010.8,3009.7,0.47742572]
["bitfinex","ETHUSD",1764953366787,0.47742572,3010.6,3009.8,9.96743967]
["bitfinex","ETHUSD",1764953366988,0.47742572,3011.2,3010.1,0.47742572]
["bitfinex","ETHUSD",1764953367290,0.47742572,3011.2,3009.9,0.4808]
["bitfinex","ETHUSD",1764953367291,0.03322163,3011.1,3009.9,0.4808]
["bitfinex","ETHUSD",1764953367582,0.03322163,3011.1,3010.0,0.574]
["bitfinex","ETHUSD",1764953367753,0.47742572,3010.9,3010.0,0.574]
["bitfinex","ETHUSD",1764953367952,0.47742572,3010.9,3010.1,0.4808]
["bitfinex","ETHUSD",1764953368760,0.47742572,3011.2,3010.2,9.9661152]
["bitfinex","ETHUSD",1764953369151,0.47742572,3011.2,3010.3,0.4808]
["bitfinex","ETHUSD",1764953369468,0.47742572,3011.2,3010.3,1.19328768]
["bitfinex","ETHUSD",1764953369673,0.47742572,3011.1,3010.3,0.4808]
["bitfinex","ETHUSD",1764953369966,0.47742572,3010.4,3010.3,0.0932]
["bitfinex","ETHUSD",1764953370182,4.176404,3010.3,3008.5,0.6808]
["bitfinex","ETHUSD",1764953370393,20.208324,3010.1,3008.5,0.2]
["bitfinex","ETHUSD",1764953370556,8.20235931,3010.2,3008.3,0.001]
["bitfinex","ETHUSD",1764953370557,0.72559411,3009.8,3008.3,0.001]
["bitfinex","ETHUSD",1764953370894,0.47742572,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1764953371203,10.07046072,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1764953371362,11.27665483,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1764953371716,1.67216378,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1764953371999,0.47742572,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1764953372668,3.80112033,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1764953373104,0.47742572,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1764953373307,0.47742572,3008.9,3008.3,0.575]
["bitfinex","ETHUSD",1764953373475,3.32358415,3008.8,3008.3,0.575]
["bitfinex","ETHUSD",1764953373687,2.021773,3009.3,3008.3,0.575]
["bitfinex","ETHUSD",1764953373868,6.91872577,3009.3,3008.3,0.575]
["bitfinex","ETHUSD",1764953374297,0.47742572,3008.8,3008.3,0.575]
["bitfinex","ETHUSD",1764953374665,0.47742572,3008.8,3008.4,3.32402606]
["bitfinex","ETHUSD",1764953374897,0.47742572,3009.2,3008.7,0.4946]
["bitfinex","ETHUSD",1764953375218,0.47742572,3009.7,3008.7,0.4946]
["bitfinex","ETHUSD",1764953375368,0.47742572,3009.5,3008.7,0.4946]
["bitfinex","ETHUSD",1764953375566,0.47742572,3009.3,3008.7,0.4946]
["bitfinex","ETHUSD",1764953375787,0.47742572,3008.9,3008.5,0.574]
["bitfinex","ETHUSD",1764953375991,0.47742572,3009.1,3008.5,0.574]
["bitfinex","ETHUSD",1764953376266,0.47742572,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1764953376472,0.47742572,3009.0,3008.4,0.574]
["bitfinex","ETHUSD",1764953376897,0.47742572,3009.0,3008.5,0.1945]
["bitfinex","ETHUSD",1764953377099,6.64628472,3009.2,3008.5,0.1945]
["bitfinex","ETHUSD",1764953377299,0.47742572,3008.7,3008.4,0.574]
["bitfinex","ETHUSD",1764953377501,0.47742572,3008.9,3008.4,3.89794885]
["bitfinex","ETHUSD",1764953377711,0.47742572,3009.1,3008.7,0.4946]
["bitfinex","ETHUSD",1764953377890,0.47742572,3009.1,3008.4,0.574]
["bitfinex","ETHUSD",1764953377891,0.47742572,3008.9,3008.4,0.574]
["bitfinex","ETHUSD",1764953378091,0.47742572,3009.1,3008.5,0.1945]
["bitfinex","ETHUSD",1764953378397,0.47742572,3009.1,3008.6,0.4956]
["bitfinex","ETHUSD",1764953378601,0.47742572,3009.3,3008.6,0.4956]
["bitfinex","ETHUSD",1764953378801,0.47742572,3009.0,3008.6,0.4956]
["bitfinex","ETHUSD",1764953379013,0.47742572,3009.5,3008.7,3.35693155]
["bitfinex","ETHUSD",1764953379188,0.47742572,3009.5,3008.7,6.64738922]
["bitfinex","ETHUSD",1764953379514,0.47742572,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1764953379515,0.47742572,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764953379715,0.47742572,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953379915,10.72604272,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953380122,13.08238367,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953380310,28.91813,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1764953380499,16.54007,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764953380692,15.08424611,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764953380896,0.464,3009.2,3008.3,0.001]
["bitfinex","ETHUSD",1764953381194,9.890811,3008.9,3008.3,0.001]
["bitfinex","ETHUSD",1764953381503,4.891544,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1764953381705,12.806064,3008.9,3008.3,0.001]
["bitfinex","ETHUSD",1764953381909,0.47742572,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764953382293,0.47742572,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1764953382294,0.03322163,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1764953382495,6.64588806,3009.4,3008.5,0.1945]
["bitfinex","ETHUSD",1764953382692,6.64588806,3009.4,3008.5,0.1955]
["bitfinex","ETHUSD",1764953382892,6.704148,3009.7,3008.5,0.1955]
["bitfinex","ETHUSD",1764953383123,3.32247989,3009.8,3008.5,0.1955]
["bitfinex","ETHUSD",1764953383124,0.47742572,3009.2,3008.5,0.1955]
["bitfinex","ETHUSD",1764953383285,0.47742572,3009.2,3008.5,3.51940358]
["bitfinex","ETHUSD",1764953383692,0.47742572,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764953384332,0.47742572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764953384686,3.86348072,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764953384887,6.25349581,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764953385112,4.80669232,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764953385316,16.87200195,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764953385489,17.56437443,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764953385910,23.36816411,3008.5,3006.8,0.4946]
["bitfinex","ETHUSD",1764953386185,4.93194863,3008.4,3006.8,3.82036467]
["bitfinex","ETHUSD",1764953386384,0.47742572,3007.6,3006.8,3.82036467]
["bitfinex","ETHUSD",1764953386722,0.47742572,3007.6,3006.9,0.6891]
["bitfinex","ETHUSD",1764953386925,0.47742572,3007.8,3007.0,0.47742572]
["bitfinex","ETHUSD",1764953387223,0.47742572,3008.2,3007.1,0.573]
["bitfinex","ETHUSD",1764953387528,0.47742572,3008.2,3006.2,0.4712]
["bitfinex","ETHUSD",1764953387529,8.13617606,3008.0,3006.2,0.4712]
["bitfinex","ETHUSD",1764953387822,8.13617606,3008.0,3005.6,3.32707724]
["bitfinex","ETHUSD",1764953387823,6.6484941,3008.2,3006.9,6.6513685]
["bitfinex","ETHUSD",1764953388021,9.9728421,3008.2,3007.0,0.4712]
["bitfinex","ETHUSD",1764953388327,6.6484941,3008.2,3007.0,0.4712]
["bitfinex","ETHUSD",1764953389127,6.6484941,3008.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1764953389485,0.4565,3008.4,3007.2,0.4712]
["bitfinex","ETHUSD",1764953389486,3.32406123,3008.4,3007.2,0.4712]
["bitfinex","ETHUSD",1764953389722,6.64812246,3008.4,3007.2,0.4712]
["bitfinex","ETHUSD",1764953389891,9.97218369,3008.4,3007.2,0.4712]
["bitfinex","ETHUSD",1764953390242,6.64812246,3008.4,3007.3,0.1806]
["bitfinex","ETHUSD",1764953390395,6.76471417,3009.1,3007.8,0.47742572]
["bitfinex","ETHUSD",1764953390396,0.47742572,3009.1,3007.8,0.47742572]
["bitfinex","ETHUSD",1764953390597,0.47742572,3008.7,3007.9,0.573]
["bitfinex","ETHUSD",1764953390807,0.47742572,3008.9,3007.9,0.573]
["bitfinex","ETHUSD",1764953391006,0.47742572,3009.4,3008.0,0.4712]
["bitfinex","ETHUSD",1764953391209,7.1232872,3009.4,3008.1,6.64871512]
["bitfinex","ETHUSD",1764953391408,0.47742572,3009.3,3008.3,0.47742572]
["bitfinex","ETHUSD",1764953391592,0.47742572,3009.3,3008.3,1.52247556]
["bitfinex","ETHUSD",1764953391799,0.47742572,3009.1,3008.4,0.4712]
["bitfinex","ETHUSD",1764953392500,0.47742572,3009.1,3008.5,0.1806]
["bitfinex","ETHUSD",1764953392698,0.47742572,3009.3,3008.5,0.1806]
["bitfinex","ETHUSD",1764953392938,0.47742572,3008.9,3008.6,0.4712]
["bitfinex","ETHUSD",1764953393123,0.47742572,3009.1,3008.5,0.1806]
["bitfinex","ETHUSD",1764953393124,3.80076485,3009.1,3008.5,0.1806]
["bitfinex","ETHUSD",1764953393448,0.38007649,3009.0,3007.8,0.4712]
["bitfinex","ETHUSD",1764953393794,0.38007649,3009.0,3007.8,3.79587715]
["bitfinex","ETHUSD",1764953393994,0.47742572,3008.1,3007.3,0.1806]
["bitfinex","ETHUSD",1764953394300,0.47742572,3008.1,3007.4,6.68351399]
["bitfinex","ETHUSD",1764953394495,0.47742572,3008.5,3007.5,0.47742572]
["bitfinex","ETHUSD",1764953394722,0.47742572,3008.7,3007.5,0.94862572]
["bitfinex","ETHUSD",1764953395326,3.80091817,3008.9,3007.9,6.6491572]
["bitfinex","ETHUSD",1764953395635,0.47742572,3008.7,3008.0,0.573]
["bitfinex","ETHUSD",1764953396414,0.47742572,3008.7,3008.0,1.0442]
["bitfinex","ETHUSD",1764953396618,3.80091817,3008.9,3008.1,0.76933572]
["bitfinex","ETHUSD",1764953396619,0.47742572,3008.9,3008.1,0.76933572]
["bitfinex","ETHUSD",1764953396811,3.80090598,3008.9,3008.1,0.76933572]
["bitfinex","ETHUSD",1764953397130,0.47742572,3008.9,3008.0,0.573]
["bitfinex","ETHUSD",1764953397320,3.80090648,3008.9,3008.1,3.79555756]
["bitfinex","ETHUSD",1764953397517,0.47742572,3008.7,3008.1,3.79555756]
["bitfinex","ETHUSD",1764953397726,0.03322163,3008.6,3008.1,0.4712]
["bitfinex","ETHUSD",1764953398029,7.12438724,3008.9,3008.2,0.573]
["bitfinex","ETHUSD",1764953398030,0.47742572,3008.9,3008.2,0.573]
["bitfinex","ETHUSD",1764953398201,0.47742572,3008.9,3008.2,2.09883952]
["bitfinex","ETHUSD",1764953398531,0.47742572,3008.9,3008.2,0.573]
["bitfinex","ETHUSD",1764953398532,0.47742572,3008.7,3008.2,0.573]
["bitfinex","ETHUSD",1764953398903,0.47742572,3009.1,3008.6,0.1806]
["bitfinex","ETHUSD",1764953399221,3.79992707,3009.8,3008.7,9.97108383]
["bitfinex","ETHUSD",1764953399222,0.47742572,3009.8,3008.7,9.97108383]
["bitfinex","ETHUSD",1764953399421,7.12282958,3009.6,3008.7,3.79489461]
["bitfinex","ETHUSD",1764953399598,0.47742572,3009.4,3008.7,0.4712]
["bitfinex","ETHUSD",1764953399805,0.47742572,3009.2,3008.6,3.50436501]
["bitfinex","ETHUSD",1764953400032,3.80012641,3009.6,3008.7,0.4712]
["bitfinex","ETHUSD",1764953400340,0.573,3010.8,3008.7,0.4712]
["bitfinex","ETHUSD",1764953400539,0.002,3010.7,3009.9,0.72559411]
["bitfinex","ETHUSD",1764953400700,0.002,3010.7,3009.9,0.4712]
["bitfinex","ETHUSD",1764953401135,0.002,3010.7,3010.0,0.573]
["bitfinex","ETHUSD",1764953401344,0.002,3010.7,3010.1,3.32214876]
["bitfinex","ETHUSD",1764953401511,0.002,3010.7,3010.2,9.84973632]
["bitfinex","ETHUSD",1764953401716,0.002,3010.7,3009.8,0.4712]
["bitfinex","ETHUSD",1764953401911,0.002,3010.7,3010.2,0.573]
["bitfinex","ETHUSD",1764953402341,0.002,3010.7,3010.3,0.4712]
["bitfinex","ETHUSD",1764953402550,0.002,3010.7,3010.6,0.47742572]
["bitfinex","ETHUSD",1764953402860,0.002,3010.7,3010.3,0.4712]
["bitfinex","ETHUSD",1764953403179,0.002,3010.7,3010.5,3.622021]
["bitfinex","ETHUSD",1764953403454,0.002,3011.6,3010.7,11.60341611]
["bitfinex","ETHUSD",1764953403642,0.002,3011.6,3011.5,0.1806]
["bitfinex","ETHUSD",1764953403861,0.002,3011.6,3011.5,1.2238]
["bitfinex","ETHUSD",1764953404369,0.002,3011.6,3011.5,0.572]
["bitfinex","ETHUSD",1764953404538,0.002,3011.6,3010.6,14.24569531]
["bitfinex","ETHUSD",1764953404539,0.002,3011.6,3011.4,0.572]
["bitfinex","ETHUSD",1764953404739,0.002,3011.6,3010.6,0.4684]
["bitfinex","ETHUSD",1764953404935,0.002,3011.6,3010.2,0.1849]
["bitfinex","ETHUSD",1764953404936,0.48852163,3011.6,3010.3,3.32191563]
["bitfinex","ETHUSD",1764953405139,0.4553,3011.6,3010.5,3.32169655]
["bitfinex","ETHUSD",1764953405334,0.47742572,3011.2,3010.4,0.572]
["bitfinex","ETHUSD",1764953405556,0.47742572,3011.2,3009.7,0.1806]
["bitfinex","ETHUSD",1764953405888,0.47742572,3011.2,3010.2,3.32194186]
["bitfinex","ETHUSD",1764953406059,0.47742572,3011.2,3010.4,3.32181031]
["bitfinex","ETHUSD",1764953406256,0.47742572,3011.2,3010.2,3.32196829]
["bitfinex","ETHUSD",1764953406437,0.47742572,3011.2,3009.9,1.0404]
["bitfinex","ETHUSD",1764953406438,0.47742572,3010.9,3009.9,1.0404]
["bitfinex","ETHUSD",1764953406640,0.47742572,3010.9,3010.1,3.32210623]
["bitfinex","ETHUSD",1764953406959,0.47742572,3010.7,3010.1,3.32213413]
["bitfinex","ETHUSD",1764953407161,0.47742572,3010.7,3010.2,0.572]
["bitfinex","ETHUSD",1764953407472,0.4533,3011.1,3010.2,3.89402032]
["bitfinex","ETHUSD",1764953407757,0.47742572,3011.0,3010.2,7.21605872]
["bitfinex","ETHUSD",1764953407987,0.47742572,3010.8,3010.2,0.572]
["bitfinex","ETHUSD",1764953408137,0.47742572,3010.8,3009.0,0.47742572]
["bitfinex","ETHUSD",1764953408138,0.03322163,3010.7,3009.0,0.47742572]
["bitfinex","ETHUSD",1764953408332,2.126244,3010.6,3009.1,0.4684]
["bitfinex","ETHUSD",1764953408532,2.126244,3010.6,3009.5,3.32278108]
["bitfinex","ETHUSD",1764953408757,2.126244,3010.6,3009.1,1.0404]
["bitfinex","ETHUSD",1764953408758,6.351234,3010.7,3009.1,1.0404]
["bitfinex","ETHUSD",1764953408949,1.13948814,3010.6,3009.2,0.47742572]
["bitfinex","ETHUSD",1764953409265,3.79920207,3010.5,3009.4,0.47742572]
["bitfinex","ETHUSD",1764953409562,0.47742572,3010.6,3009.8,6.64486531]
["bitfinex","ETHUSD",1764953409759,0.47742572,3011.0,3010.0,0.47742572]
["bitfinex","ETHUSD",1764953410154,0.0795,3011.9,3010.1,0.4684]
["bitfinex","ETHUSD",1764953410457,6.64300441,3011.6,3010.1,0.4684]
["bitfinex","ETHUSD",1764953410628,0.03322163,3011.5,3010.1,0.4684]
["bitfinex","ETHUSD",1764953410824,6.64300441,3011.6,3010.1,0.4684]
["bitfinex","ETHUSD",1764953411260,0.002,3011.6,3010.2,9.9661152]
["bitfinex","ETHUSD",1764953411639,0.48852163,3011.6,3010.3,0.4684]
["bitfinex","ETHUSD",1764953411840,0.47742572,3011.5,3010.3,0.572]
["bitfinex","ETHUSD",1764953412146,0.47742572,3011.5,3010.2,0.572]
["bitfinex","ETHUSD",1764953412329,0.03322163,3011.4,3010.2,0.572]
["bitfinex","ETHUSD",1764953412525,0.4533,3011.4,3010.2,0.572]
["bitfinex","ETHUSD",1764953412927,3.133711,3011.3,3010.2,0.572]
["bitfinex","ETHUSD",1764953413162,3.133711,3011.3,3008.6,0.9994365]
["bitfinex","ETHUSD",1764953413163,2.344096,3010.5,3008.6,0.9994365]
["bitfinex","ETHUSD",1764953413327,9.96545307,3010.4,3008.7,7.21938922]
["bitfinex","ETHUSD",1764953413525,2.592114,3010.3,3008.7,7.68778922]
["bitfinex","ETHUSD",1764953413727,9.96545307,3010.4,3008.8,0.50163584]
["bitfinex","ETHUSD",1764953413728,6.64363538,3010.4,3008.8,0.50163584]
["bitfinex","ETHUSD",1764953413946,12.656803,3010.3,3008.7,0.572]
["bitfinex","ETHUSD",1764953414162,25.14339,3010.0,3008.7,0.572]
["bitfinex","ETHUSD",1764953414337,16.253343,3010.0,3008.7,0.572]
["bitfinex","ETHUSD",1764953414535,8.068371,3009.8,3008.7,0.572]
["bitfinex","ETHUSD",1764953414974,5.84152006,3010.3,3008.7,0.572]
["bitfinex","ETHUSD",1764953414975,7.09693538,3010.4,3008.7,1.0404]
["bitfinex","ETHUSD",1764953415286,0.17346171,3011.8,3008.7,1.0404]
["bitfinex","ETHUSD",1764953415287,3.3213253,3010.9,3008.8,0.4684]
["bitfinex","ETHUSD",1764953415463,0.4533,3010.3,3008.9,3.32347369]
["bitfinex","ETHUSD",1764953415777,0.4533,3010.3,3008.9,6.64694738]
["bitfinex","ETHUSD",1764953417327,9.9661152,3010.2,3008.9,3.32347369]
["bitfinex","ETHUSD",1764953417572,6.6440768,3010.2,3008.9,6.64694738]
["bitfinex","ETHUSD",1764953417870,6.6440768,3010.2,3008.9,3.32347369]
["bitfinex","ETHUSD",1764953417871,10.4194152,3010.2,3008.9,3.32347369]
["bitfinex","ETHUSD",1764953418366,7.0973768,3010.2,3008.9,6.64694738]
["bitfinex","ETHUSD",1764953418751,3.3220384,3010.2,3009.0,0.4684]
["bitfinex","ETHUSD",1764953418932,6.6440768,3010.2,3009.0,0.4684]
["bitfinex","ETHUSD",1764953419632,6.64319404,3010.6,3009.1,6.64650558]
["bitfinex","ETHUSD",1764953419957,3.499881,3010.5,3009.1,3.32325279]
["bitfinex","ETHUSD",1764953420168,0.03322163,3010.4,3009.0,0.4684]
["bitfinex","ETHUSD",1764953420342,0.03322163,3010.4,3007.0,0.1849]
["bitfinex","ETHUSD",1764953420343,0.57622572,3009.1,3007.0,0.1849]
["bitfinex","ETHUSD",1764953420540,0.57622572,3009.1,3007.4,1.0394]
["bitfinex","ETHUSD",1764953420747,0.47742572,3009.3,3008.6,3.32372286]
["bitfinex","ETHUSD",1764953420946,0.47742572,3009.3,3008.7,0.571]
["bitfinex","ETHUSD",1764953421142,0.47742572,3009.5,3008.8,3.32351417]
["bitfinex","ETHUSD",1764953421351,0.47742572,3009.5,3008.8,3.32349558]
["bitfinex","ETHUSD",1764953421576,0.47742572,3008.9,3008.0,0.4684]
["bitfinex","ETHUSD",1764953421738,0.47742572,3008.8,3008.1,0.571]
["bitfinex","ETHUSD",1764953421939,6.64628472,3009.2,3008.1,0.571]
["bitfinex","ETHUSD",1764953422139,3.32314236,3009.2,3008.1,1.47578681]
["bitfinex","ETHUSD",1764953422661,0.47742572,3009.0,3008.1,1.47578681]
["bitfinex","ETHUSD",1764953422873,0.47742572,3008.8,3007.4,0.94582572]
["bitfinex","ETHUSD",1764953423079,0.47742572,3008.8,3008.1,0.571]
["bitfinex","ETHUSD",1764953423451,0.93072572,3008.8,3008.1,0.571]
["bitfinex","ETHUSD",1764953423646,9.97108383,3008.7,3008.1,0.571]
["bitfinex","ETHUSD",1764953423962,10.42438383,3008.7,3008.1,0.571]
["bitfinex","ETHUSD",1764953424143,1.09018095,3008.6,3008.1,0.571]
["bitfinex","ETHUSD",1764953424341,0.47742572,3008.2,3007.3,0.1806]
["bitfinex","ETHUSD",1764953424654,0.47742572,3008.2,3007.4,0.571]
["bitfinex","ETHUSD",1764953424869,0.47742572,3008.4,3007.8,3.32467343]
["bitfinex","ETHUSD",1764953425067,3.924536,3008.9,3007.7,3.32470051]
["bitfinex","ETHUSD",1764953425232,3.924536,3008.9,3007.8,3.32461077]
["bitfinex","ETHUSD",1764953425233,0.4377836,3008.8,3007.8,3.32461077]
["bitfinex","ETHUSD",1764953425437,0.4377836,3008.8,3007.7,3.32474988]
["bitfinex","ETHUSD",1764953425685,0.8910836,3008.8,3007.7,3.32474988]
["bitfinex","ETHUSD",1764953425841,0.8910836,3008.8,3007.7,0.571]
["bitfinex","ETHUSD",1764953425842,0.47742572,3008.6,3007.7,0.571]
["bitfinex","ETHUSD",1764953427082,0.47742572,3008.4,3007.7,0.571]
["bitfinex","ETHUSD",1764953427455,0.47662572,3008.4,3007.7,0.571]
["bitfinex","ETHUSD",1764953427840,3.80074038,3008.4,3007.7,3.89569197]
["bitfinex","ETHUSD",1764953428141,0.47742572,3008.2,3007.7,0.571]
["bitfinex","ETHUSD",1764953428339,0.47742572,3008.0,3007.7,0.571]
["bitfinex","ETHUSD",1764953428565,0.47742572,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1764953429973,3.3245786,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1764953430138,6.6491572,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1764953430335,3.3245786,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1764953430536,3.80193434,3008.0,3007.3,0.1849]
["bitfinex","ETHUSD",1764953430772,0.47742572,3008.0,3007.3,0.1849]
["bitfinex","ETHUSD",1764953430974,0.47662572,3008.4,3007.3,0.1849]
["bitfinex","ETHUSD",1764953430975,3.80132094,3008.6,3007.4,0.94582572]
["bitfinex","ETHUSD",1764953431176,3.32303193,3009.3,3007.4,0.4684]
["bitfinex","ETHUSD",1764953431375,0.48652163,3009.2,3007.5,0.4684]
["bitfinex","ETHUSD",1764953432071,9.96975837,3009.1,3007.6,6.64982044]
["bitfinex","ETHUSD",1764953432497,3.32303193,3009.3,3007.7,0.4684]
["bitfinex","ETHUSD",1764953432792,6.64606386,3009.3,3007.7,0.4684]
["bitfinex","ETHUSD",1764953433094,6.64606386,3009.3,3007.8,0.571]
["bitfinex","ETHUSD",1764953433697,6.64606386,3009.3,3007.9,0.4684]
["bitfinex","ETHUSD",1764953433861,3.32303193,3009.3,3007.9,0.4684]
["bitfinex","ETHUSD",1764953434188,9.96909579,3009.3,3008.0,3.32446808]
["bitfinex","ETHUSD",1764953434477,3.32259029,3009.7,3008.1,5.92544311]
["bitfinex","ETHUSD",1764953434640,6.64518058,3009.7,3008.2,0.472]
["bitfinex","ETHUSD",1764953434848,3.32259029,3009.7,3008.3,2.155389]
["bitfinex","ETHUSD",1764953435062,0.4504,3010.3,3008.9,0.47742572]
["bitfinex","ETHUSD",1764953435373,6.6440768,3010.2,3009.0,0.571]
["bitfinex","ETHUSD",1764953435753,6.6440768,3010.2,3009.0,1.043]
["bitfinex","ETHUSD",1764953435937,6.64385608,3010.3,3009.1,6.64650558]
["bitfinex","ETHUSD",1764953436143,6.64385608,3010.3,3009.3,0.47742572]
["bitfinex","ETHUSD",1764953436342,6.64385608,3010.3,3009.3,1.23701885]
["bitfinex","ETHUSD",1764953436542,3.50789776,3010.7,3009.3,1.70901885]
["bitfinex","ETHUSD",1764953436853,3.50789776,3010.7,3009.4,0.472]
["bitfinex","ETHUSD",1764953436854,0.47742572,3010.6,3009.4,0.472]
["bitfinex","ETHUSD",1764953437259,3.32148712,3010.7,3009.4,0.472]
["bitfinex","ETHUSD",1764953437562,6.64297424,3010.7,3009.9,0.47742572]
["bitfinex","ETHUSD",1764953437745,6.64297424,3010.7,3010.0,0.571]
["bitfinex","ETHUSD",1764953438582,0.47742572,3010.6,3010.0,0.571]
["bitfinex","ETHUSD",1764953438783,0.47742572,3010.6,3009.3,1.23701885]
["bitfinex","ETHUSD",1764953438784,0.47742572,3010.2,3009.1,0.472]
["bitfinex","ETHUSD",1764953439082,0.47742572,3010.2,3008.6,3.7967677]
["bitfinex","ETHUSD",1764953439285,0.405504,3009.7,3008.7,0.571]
["bitfinex","ETHUSD",1764953439486,0.03322163,3009.6,3008.7,0.571]
["bitfinex","ETHUSD",1764953439647,0.03322163,3009.6,3008.6,0.001]
["bitfinex","ETHUSD",1764953439847,0.47742572,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953440057,3.80112033,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953440754,5.01173318,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953441991,3.80112033,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953442285,4.25152033,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953442663,3.80112033,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953442989,4.25152033,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953443188,3.32369461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953443485,7.84605719,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953443686,4.77450219,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953443983,3.77409461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953444185,10.24125161,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953444386,7.11802061,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1764953444572,7.11802061,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1764953444573,15.06100394,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1764953444772,19.129174,3008.3,3006.6,0.7549]
["bitfinex","ETHUSD",1764953445091,0.65902572,3008.4,3006.7,0.94942572]
["bitfinex","ETHUSD",1764953445264,2.74649,3008.3,3007.1,3.32535662]
["bitfinex","ETHUSD",1764953445462,2.74649,3008.3,3006.9,0.47742572]
["bitfinex","ETHUSD",1764953445666,2.27943708,3008.6,3006.9,0.47742572]
["bitfinex","ETHUSD",1764953445667,0.47742572,3008.6,3007.5,3.3249829]
["bitfinex","ETHUSD",1764953445866,0.47742572,3008.4,3007.6,0.57]
["bitfinex","ETHUSD",1764953446396,0.47742572,3008.8,3007.7,0.47742572]
["bitfinex","ETHUSD",1764953446558,3.32251755,3009.8,3008.7,0.1884]
["bitfinex","ETHUSD",1764953446764,0.47742572,3009.3,3008.7,0.1884]
["bitfinex","ETHUSD",1764953446959,0.47742572,3009.3,3008.0,0.4953]
["bitfinex","ETHUSD",1764953447292,0.47742572,3009.3,3008.2,0.47742572]
["bitfinex","ETHUSD",1764953447497,0.47742572,3009.1,3008.2,0.47742572]
["bitfinex","ETHUSD",1764953447660,0.47742572,3009.1,3008.2,0.97272572]
["bitfinex","ETHUSD",1764953447861,0.47742572,3008.9,3008.2,0.4953]
["bitfinex","ETHUSD",1764953448358,3.32314236,3009.2,3008.2,3.81944162]
["bitfinex","ETHUSD",1764953448695,3.32314236,3009.2,3008.2,7.9058081]
["bitfinex","ETHUSD",1764953448891,0.51064735,3009.1,3008.3,0.4953]
["bitfinex","ETHUSD",1764953449090,0.47742572,3009.1,3008.2,4.0863356]
["bitfinex","ETHUSD",1764953449461,0.47742572,3009.3,3008.3,0.4953]
["bitfinex","ETHUSD",1764953449661,0.47742572,3009.2,3008.3,0.4953]
["bitfinex","ETHUSD",1764953449863,0.03322163,3009.1,3008.3,0.4953]
["bitfinex","ETHUSD",1764953450058,0.47742572,3009.0,3008.2,3.32421617]
["bitfinex","ETHUSD",1764953450264,0.47742572,3009.0,3008.2,6.64846322]
["bitfinex","ETHUSD",1764953450494,0.47742572,3009.0,3008.2,7.14376322]
["bitfinex","ETHUSD",1764953450712,3.80079285,3009.0,3008.2,7.14376322]
["bitfinex","ETHUSD",1764953450875,3.80079285,3009.0,3008.3,0.76211889]
["bitfinex","ETHUSD",1764953451296,3.32318137,3009.2,3008.3,1.23954461]
["bitfinex","ETHUSD",1764953451502,3.32318137,3009.2,3008.4,0.4953]
["bitfinex","ETHUSD",1764953451701,3.32318137,3009.2,3008.5,0.57]
["bitfinex","ETHUSD",1764953452086,3.32318137,3009.2,3008.6,0.1884]
["bitfinex","ETHUSD",1764953452397,0.47742572,3009.0,3008.5,0.57]
["bitfinex","ETHUSD",1764953452603,0.47742572,3008.8,3008.5,0.57]
["bitfinex","ETHUSD",1764953453373,0.47742572,3008.6,3008.5,0.57]
["bitfinex","ETHUSD",1764953453581,0.47742572,3008.6,3007.4,3.82036868]
["bitfinex","ETHUSD",1764953453897,0.47742572,3008.2,3007.5,0.7571]
["bitfinex","ETHUSD",1764953454100,0.47742572,3008.2,3007.5,0.57]
["bitfinex","ETHUSD",1764953454306,9.97307268,3008.1,3007.5,0.57]
["bitfinex","ETHUSD",1764953454480,11.01812252,3008.1,3007.5,0.57]
["bitfinex","ETHUSD",1764953454691,0.47742572,3007.7,3007.5,0.57]
["bitfinex","ETHUSD",1764953454882,0.1138,3007.6,3007.5,0.57]
["bitfinex","ETHUSD",1764953455472,0.1138,3007.6,3006.6,0.1849]
["bitfinex","ETHUSD",1764953455473,0.5712,3007.6,3006.6,0.1849]
["bitfinex","ETHUSD",1764953455670,0.47742572,3007.7,3006.7,1.0653]
["bitfinex","ETHUSD",1764953456302,0.93482572,3008.2,3006.7,1.0653]
["bitfinex","ETHUSD",1764953456303,3.32413655,3008.3,3006.9,3.32559897]
["bitfinex","ETHUSD",1764953456502,3.32413655,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1764953456503,9.97248173,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1764953456669,3.32413655,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1764953456867,3.80156227,3008.3,3007.5,0.1894]
["bitfinex","ETHUSD",1764953457301,3.32413655,3008.3,3007.6,1.0653]
["bitfinex","ETHUSD",1764953457503,0.976704,3009.1,3007.6,1.0653]
["bitfinex","ETHUSD",1764953457504,6.64762034,3008.6,3007.6,1.23851257]
["bitfinex","ETHUSD",1764953457669,3.32381017,3008.6,3007.6,1.23851257]
["bitfinex","ETHUSD",1764953457867,6.64762034,3008.6,3007.6,1.23851257]
["bitfinex","ETHUSD",1764953458305,3.32369461,3008.7,3007.7,3.32479968]
["bitfinex","ETHUSD",1764953458482,6.64738922,3008.7,3007.7,3.82009968]
["bitfinex","ETHUSD",1764953458816,0.47742572,3008.5,3007.8,0.78881978]
["bitfinex","ETHUSD",1764953459808,7.1242353,3009.0,3008.0,0.47742572]
["bitfinex","ETHUSD",1764953460113,3.32285711,3009.5,3008.2,0.47742572]
["bitfinex","ETHUSD",1764953460314,3.32214876,3010.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1764953460477,3.98071813,3010.6,3009.1,0.57]
["bitfinex","ETHUSD",1764953460677,0.65902572,3010.6,3009.1,1.0653]
["bitfinex","ETHUSD",1764953461009,0.002,3010.7,3009.1,1.0653]
["bitfinex","ETHUSD",1764953461010,0.002,3010.7,3010.2,0.1884]
["bitfinex","ETHUSD",1764953461314,0.002,3010.7,3010.2,0.57]
["bitfinex","ETHUSD",1764953461498,0.002,3010.7,3010.2,1.0653]
["bitfinex","ETHUSD",1764953461677,12.049687,3010.1,3008.5,0.1884]
["bitfinex","ETHUSD",1764953461881,17.0690402,3010.3,3008.8,3.32356408]
["bitfinex","ETHUSD",1764953461882,1.2049687,3010.0,3008.8,3.32356408]
["bitfinex","ETHUSD",1764953462109,10.42518412,3010.3,3008.6,1.0643]
["bitfinex","ETHUSD",1764953462110,0.47742572,3009.8,3008.6,1.0643]
["bitfinex","ETHUSD",1764953462311,9.96778412,3010.3,3008.6,1.0643]
["bitfinex","ETHUSD",1764953462312,0.002,3010.3,3009.0,7.097764]
["bitfinex","ETHUSD",1764953462613,0.002,3010.3,3009.6,0.47742572]
["bitfinex","ETHUSD",1764953462913,0.002,3010.3,3009.9,0.72559411]
["bitfinex","ETHUSD",1764953463086,0.002,3010.3,3009.9,12.532258]
["bitfinex","ETHUSD",1764953463289,0.002,3011.2,3010.2,0.72559411]
["bitfinex","ETHUSD",1764953463486,0.002,3011.2,3010.0,2.54667932]
["bitfinex","ETHUSD",1764953463487,0.002,3011.6,3011.1,0.188]
["bitfinex","ETHUSD",1764953463681,0.002,3011.6,3011.2,0.569]
["bitfinex","ETHUSD",1764953463875,0.002,3011.6,3011.2,1.0643]
["bitfinex","ETHUSD",1764953464206,0.002,3011.6,3011.3,0.569]
["bitfinex","ETHUSD",1764953464407,0.002,3011.6,3011.3,1.0643]
["bitfinex","ETHUSD",1764953464607,0.002,3011.6,3011.2,0.569]
["bitfinex","ETHUSD",1764953464782,0.4703,3011.5,3011.2,0.569]
["bitfinex","ETHUSD",1764953464971,0.002,3011.6,3011.2,0.569]
["bitfinex","ETHUSD",1764953465372,0.47742572,3011.4,3011.2,0.569]
["bitfinex","ETHUSD",1764953465597,0.002,3011.6,3011.2,0.569]
["bitfinex","ETHUSD",1764953465911,0.002,3011.6,3010.4,3.80151563]
["bitfinex","ETHUSD",1764953465912,0.47742572,3011.5,3010.4,3.80151563]
["bitfinex","ETHUSD",1764953466113,0.47742572,3011.5,3010.3,0.1974]
["bitfinex","ETHUSD",1764953466114,0.03322163,3011.4,3010.3,0.569]
["bitfinex","ETHUSD",1764953466285,12.30548067,3011.3,3010.3,0.569]
["bitfinex","ETHUSD",1764953466486,1.59916668,3011.2,3010.3,0.569]
["bitfinex","ETHUSD",1764953466812,2.03624505,3011.2,3010.3,0.569]
["bitfinex","ETHUSD",1764953466988,9.96247467,3011.3,3010.3,7.6925523]
["bitfinex","ETHUSD",1764953466989,3.32082489,3011.3,3010.3,7.6925523]
["bitfinex","ETHUSD",1764953467187,3.32082489,3011.3,3010.3,7.2128523]
["bitfinex","ETHUSD",1764953467500,3.32074713,3011.4,3010.6,0.47742572]
["bitfinex","ETHUSD",1764953468217,6.64149426,3011.4,3010.6,0.47742572]
["bitfinex","ETHUSD",1764953468418,3.32074713,3011.4,3010.6,3.79901763]
["bitfinex","ETHUSD",1764953468722,3.32074713,3011.4,3010.0,3.32219496]
["bitfinex","ETHUSD",1764953468723,0.47742572,3010.9,3009.6,1.20301983]
["bitfinex","ETHUSD",1764953468935,0.47742572,3010.9,3007.6,0.22321257]
["bitfinex","ETHUSD",1764953468936,0.1802,3010.7,3009.0,0.4797]
["bitfinex","ETHUSD",1764953469222,0.1802,3010.7,3009.6,3.32268096]
["bitfinex","ETHUSD",1764953469427,0.94772572,3010.9,3009.6,3.32268096]
["bitfinex","ETHUSD",1764953469428,0.94772572,3010.9,3009.9,3.32227496]
["bitfinex","ETHUSD",1764953469739,0.407504,3011.6,3009.7,0.6771]
["bitfinex","ETHUSD",1764953469740,10.67429574,3011.4,3009.7,0.6771]
["bitfinex","ETHUSD",1764953469921,0.47742572,3011.0,3010.1,3.79956674]
["bitfinex","ETHUSD",1764953470092,0.47662572,3011.0,3010.2,0.569]
["bitfinex","ETHUSD",1764953470483,0.1791,3010.3,3009.3,0.4797]
["bitfinex","ETHUSD",1764953470682,0.1791,3010.3,3008.9,0.1974]
["bitfinex","ETHUSD",1764953470683,0.03322163,3010.2,3009.0,0.569]
["bitfinex","ETHUSD",1764953470912,0.47742572,3009.6,3009.0,0.569]
["bitfinex","ETHUSD",1764953471343,0.47742572,3009.6,3007.2,0.1974]
["bitfinex","ETHUSD",1764953471344,0.6517,3009.5,3008.0,0.4797]
["bitfinex","ETHUSD",1764953471650,0.6517,3009.5,3008.5,0.569]
["bitfinex","ETHUSD",1764953471862,0.1814,3009.5,3008.5,0.569]
["bitfinex","ETHUSD",1764953472006,0.47742572,3009.8,3009.0,3.32336324]
["bitfinex","ETHUSD",1764953472718,3.79994352,3009.8,3008.7,6.64738922]
["bitfinex","ETHUSD",1764953472926,7.12246132,3009.8,3008.8,0.95712572]
["bitfinex","ETHUSD",1764953473133,3.79994352,3009.8,3008.8,0.95712572]
["bitfinex","ETHUSD",1764953473407,7.12246132,3009.8,3008.8,0.4797]
["bitfinex","ETHUSD",1764953473616,7.12246132,3009.8,3008.5,3.892843]
["bitfinex","ETHUSD",1764953473617,0.47742572,3009.4,3008.5,3.892843]
["bitfinex","ETHUSD",1764953473950,0.47742572,3009.4,3008.5,1.2906971]
["bitfinex","ETHUSD",1764953474149,0.47742572,3009.4,3008.1,0.4797]
["bitfinex","ETHUSD",1764953474336,0.6505,3009.3,3008.2,0.569]
["bitfinex","ETHUSD",1764953474750,6.64628472,3009.2,3008.3,3.32413655]
["bitfinex","ETHUSD",1764953474954,0.47742572,3009.0,3008.2,3.3242397]
["bitfinex","ETHUSD",1764953475112,0.47742572,3009.0,3008.4,0.568]
["bitfinex","ETHUSD",1764953475313,0.47742572,3008.8,3008.4,0.568]
["bitfinex","ETHUSD",1764953476042,0.47742572,3009.4,3008.7,0.1974]
["bitfinex","ETHUSD",1764953476244,3.3220384,3010.2,3008.9,0.47742572]
["bitfinex","ETHUSD",1764953476428,3.3220384,3010.2,3008.8,0.4797]
["bitfinex","ETHUSD",1764953476649,0.65882572,3010.8,3008.9,13.32712949]
["bitfinex","ETHUSD",1764953476814,10.80382607,3011.6,3008.9,13.32712949]
["bitfinex","ETHUSD",1764953476815,3.32265535,3011.5,3009.0,5.62722674]
["bitfinex","ETHUSD",1764953477020,3.32265535,3011.5,3010.3,0.47742572]
["bitfinex","ETHUSD",1764953477021,3.79840777,3011.2,3010.3,0.47742572]
["bitfinex","ETHUSD",1764953477283,7.11938982,3011.2,3010.4,0.568]
["bitfinex","ETHUSD",1764953477644,3.32098205,3011.2,3010.4,0.568]
["bitfinex","ETHUSD",1764953478040,7.11938982,3011.2,3010.4,0.568]
["bitfinex","ETHUSD",1764953478240,0.47742572,3011.0,3010.4,0.568]
["bitfinex","ETHUSD",1764953478657,0.002,3011.5,3010.5,10.44482205]
["bitfinex","ETHUSD",1764953478880,3.32266548,3011.5,3010.6,1.10128221]
["bitfinex","ETHUSD",1764953479159,0.002,3011.5,3010.6,1.10128221]
["bitfinex","ETHUSD",1764953479368,0.002,3011.5,3010.7,0.4797]
["bitfinex","ETHUSD",1764953479750,0.002,3011.5,3010.8,0.1974]
["bitfinex","ETHUSD",1764953480246,0.002,3011.5,3011.3,0.47742572]
["bitfinex","ETHUSD",1764953480445,0.002,3011.5,3011.4,0.568]
["bitfinex","ETHUSD",1764953480646,0.002,3011.5,3011.4,4.36841461]
["bitfinex","ETHUSD",1764953480856,0.002,3011.9,3011.4,19.73933196]
["bitfinex","ETHUSD",1764953481092,0.002,3012.0,3011.6,3.02323211]
["bitfinex","ETHUSD",1764953481296,0.002,3012.0,3011.9,0.1974]
["bitfinex","ETHUSD",1764953481765,0.002,3012.8,3011.9,0.1974]
["bitfinex","ETHUSD",1764953481766,0.002,3012.8,3011.9,0.6771]
["bitfinex","ETHUSD",1764953481966,2.90723,3012.7,3010.7,0.4797]
["bitfinex","ETHUSD",1764953482170,0.405504,3012.4,3010.9,0.568]
["bitfinex","ETHUSD",1764953482363,0.405504,3012.5,3010.9,0.568]
["bitfinex","ETHUSD",1764953482563,8.258722,3012.2,3010.9,0.568]
["bitfinex","ETHUSD",1764953482773,3.622022,3012.0,3010.9,0.568]
["bitfinex","ETHUSD",1764953482973,7.11018578,3012.1,3010.9,0.568]
["bitfinex","ETHUSD",1764953483174,0.47742572,3011.5,3010.9,0.568]
["bitfinex","ETHUSD",1764953484167,6.63988578,3012.1,3010.9,4.08663119]
["bitfinex","ETHUSD",1764953484566,0.90902563,3012.0,3010.3,0.47742572]
["bitfinex","ETHUSD",1764953484885,6.6403267,3011.9,3010.4,1.0477]
["bitfinex","ETHUSD",1764953485083,10.43079005,3011.9,3010.4,1.0477]
["bitfinex","ETHUSD",1764953485291,10.43079005,3011.9,3010.6,0.47742572]
["bitfinex","ETHUSD",1764953485292,0.47742572,3011.4,3010.6,0.47742572]
["bitfinex","ETHUSD",1764953485596,0.47742572,3011.6,3010.6,0.47742572]
["bitfinex","ETHUSD",1764953486160,0.47742572,3011.5,3010.6,0.47742572]
["bitfinex","ETHUSD",1764953486366,0.47742572,3011.5,3010.5,0.76915545]
["bitfinex","ETHUSD",1764953486563,0.47742572,3011.5,3010.6,0.47742572]
["bitfinex","ETHUSD",1764953486798,3.79813814,3011.5,3010.7,3.32148669]
["bitfinex","ETHUSD",1764953486984,0.47742572,3011.5,3010.7,6.64297338]
["bitfinex","ETHUSD",1764953487184,3.7977226,3011.8,3010.7,6.64297338]
["bitfinex","ETHUSD",1764953487185,3.32041825,3011.7,3010.7,6.64297338]
["bitfinex","ETHUSD",1764953487400,3.32041825,3011.7,3010.8,0.47742572]
["bitfinex","ETHUSD",1764953487615,0.47742572,3011.6,3010.8,0.47742572]
["bitfinex","ETHUSD",1764953487903,0.47742572,3011.6,3010.7,3.80118669]
["bitfinex","ETHUSD",1764953488569,0.47742572,3011.6,3010.4,0.568]
["bitfinex","ETHUSD",1764953488570,0.47742572,3011.3,3010.4,0.568]
["bitfinex","ETHUSD",1764953488772,6.64187034,3011.2,3010.4,0.568]
["bitfinex","ETHUSD",1764953488973,7.11217034,3011.2,3010.4,0.568]
["bitfinex","ETHUSD",1764953489194,0.1531,3011.1,3010.4,0.568]
["bitfinex","ETHUSD",1764953489399,3.32042178,3011.7,3010.5,6.6434147]
["bitfinex","ETHUSD",1764953489582,0.47742572,3012.0,3010.8,0.47742572]
["bitfinex","ETHUSD",1764953489807,0.94772572,3012.2,3011.0,0.47742572]
["bitfinex","ETHUSD",1764953489808,0.47742572,3012.2,3011.0,0.47742572]
["bitfinex","ETHUSD",1764953489993,3.31980179,3012.3,3011.1,0.4797]
["bitfinex","ETHUSD",1764953490172,3.31980179,3012.3,3011.2,0.567]
["bitfinex","ETHUSD",1764953490373,6.63960358,3012.3,3011.2,0.567]
["bitfinex","ETHUSD",1764953490574,0.51064735,3012.2,3011.2,0.567]
["bitfinex","ETHUSD",1764953490786,3.31994289,3012.1,3011.3,3.32082489]
["bitfinex","ETHUSD",1764953490983,3.83052565,3012.2,3011.3,6.64164978]
["bitfinex","ETHUSD",1764953490984,3.79728861,3012.2,3011.3,6.64164978]
["bitfinex","ETHUSD",1764953491208,7.1163515,3012.2,3011.2,3.88789493]
["bitfinex","ETHUSD",1764953491414,0.47742572,3012.0,3011.2,4.36763185]
["bitfinex","ETHUSD",1764953491597,0.47742572,3012.0,3011.3,0.43676319]
["bitfinex","ETHUSD",1764953491795,7.1171515,3012.2,3011.3,0.43676319]
["bitfinex","ETHUSD",1764953491995,3.79728861,3012.2,3011.3,0.43676319]
["bitfinex","ETHUSD",1764953492329,3.79728861,3012.2,3011.3,0.91646319]
["bitfinex","ETHUSD",1764953492330,0.47742572,3012.2,3011.3,0.91646319]
["bitfinex","ETHUSD",1764953492808,0.47742572,3012.7,3011.7,0.47742572]
["bitfinex","ETHUSD",1764953492972,0.66082572,3012.8,3011.8,0.71184139]
["bitfinex","ETHUSD",1764953493374,0.47942572,3012.8,3011.8,1.19154139]
["bitfinex","ETHUSD",1764953493573,0.47942572,3012.8,3011.9,0.4797]
["bitfinex","ETHUSD",1764953493778,0.47742572,3012.6,3012.0,0.567]
["bitfinex","ETHUSD",1764953494113,0.47742572,3012.4,3012.0,0.567]
["bitfinex","ETHUSD",1764953494613,0.47742572,3012.6,3012.0,0.567]
["bitfinex","ETHUSD",1764953495016,3.31950207,3012.5,3012.0,0.567]
["bitfinex","ETHUSD",1764953495187,3.31933012,3012.7,3012.0,0.567]
["bitfinex","ETHUSD",1764953495394,0.47742572,3012.6,3012.0,0.567]
["bitfinex","ETHUSD",1764953495788,0.002,3012.2,3012.0,0.567]
["bitfinex","ETHUSD",1764953496002,0.47742572,3012.1,3012.0,0.567]
["bitfinex","ETHUSD",1764953496251,0.002,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1764953496451,0.456,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1764953496652,0.456,3012.1,3011.4,0.567]
["bitfinex","ETHUSD",1764953496653,0.47742572,3012.0,3011.4,0.567]
["bitfinex","ETHUSD",1764953496966,0.47742572,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1764953496967,6.64098816,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1764953497133,0.1814,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764953497963,0.47742572,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764953498166,0.93342572,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1764953498543,5.185612,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764953498742,3.570636,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764953499072,3.77671461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764953499444,6.79435661,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1764953499753,6.79435661,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1764953499754,25.29374761,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1764953499966,7.317752,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764953500142,0.456,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764953500648,0.405504,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1764953500958,3.32104546,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1764953501164,0.47742572,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764953501457,0.93342572,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764953501876,0.47742572,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764953502948,3.79858148,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764953503351,0.47742572,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764953503552,3.32049408,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1764953503750,0.47742572,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1764953504179,3.79736861,3012.1,3010.9,0.001]
["bitfinex","ETHUSD",1764953504482,0.47742572,3011.9,3011.0,0.4733]
["bitfinex","ETHUSD",1764953504683,0.51064735,3012.0,3011.0,0.4733]
["bitfinex","ETHUSD",1764953505047,6.64120868,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1764953505253,0.03322163,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1764953505553,0.002,3012.6,3011.4,0.1884]
["bitfinex","ETHUSD",1764953505764,0.002,3012.6,3012.1,0.1884]
["bitfinex","ETHUSD",1764953506264,0.002,3012.6,3012.1,0.6617]
["bitfinex","ETHUSD",1764953506653,0.002,3012.6,3012.1,0.1884]
["bitfinex","ETHUSD",1764953506985,0.002,3012.6,3010.6,0.406504]
["bitfinex","ETHUSD",1764953506986,10.44038742,3012.6,3011.3,3.32082489]
["bitfinex","ETHUSD",1764953507184,10.44038742,3012.6,3011.0,3.32110969]
["bitfinex","ETHUSD",1764953507185,0.405504,3012.3,3011.0,3.32110969]
["bitfinex","ETHUSD",1764953507348,0.405504,3012.4,3010.9,1.0585]
["bitfinex","ETHUSD",1764953507551,0.47742572,3011.9,3011.2,3.32092395]
["bitfinex","ETHUSD",1764953507968,0.47742572,3011.9,3011.1,3.32099938]
["bitfinex","ETHUSD",1764953508162,0.47742572,3011.9,3011.0,0.4915]
["bitfinex","ETHUSD",1764953508363,0.47742572,3011.9,3011.1,3.32100961]
["bitfinex","ETHUSD",1764953508610,0.47742572,3011.4,3010.9,0.567]
["bitfinex","ETHUSD",1764953508958,0.47742572,3011.4,3010.9,1.0585]
["bitfinex","ETHUSD",1764953509159,3.79793755,3011.6,3010.9,0.567]
["bitfinex","ETHUSD",1764953509377,6.64102366,3011.6,3010.9,0.567]
["bitfinex","ETHUSD",1764953509573,0.47742572,3011.3,3010.9,0.567]
["bitfinex","ETHUSD",1764953509786,0.47742572,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1764953509983,6.64102366,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1764953510185,0.03322163,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1764953510354,0.47742572,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764953510556,0.4801,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1764953510770,0.47742572,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1764953510771,7.909753,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1764953510970,1.46850767,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1764953511286,6.64142922,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1764953511458,0.1918,3012.0,3010.9,0.4925]
["bitfinex","ETHUSD",1764953511660,3.31996534,3012.1,3010.9,0.4925]
["bitfinex","ETHUSD",1764953511858,3.31996534,3012.1,3011.0,0.566]
["bitfinex","ETHUSD",1764953512193,0.47742572,3012.2,3012.0,0.1833]
["bitfinex","ETHUSD",1764953512379,0.47742572,3012.4,3012.0,0.566]
["bitfinex","ETHUSD",1764953512786,0.002,3012.6,3012.1,0.4915]
["bitfinex","ETHUSD",1764953513202,0.002,3012.6,3012.2,9.95949804]
["bitfinex","ETHUSD",1764953513398,0.002,3012.6,3012.3,1.5365998]
["bitfinex","ETHUSD",1764953513569,0.002,3012.6,3012.4,0.4915]
["bitfinex","ETHUSD",1764953514304,0.002,3012.6,3011.9,0.1833]
["bitfinex","ETHUSD",1764953514501,4.05156,3012.5,3011.1,0.4915]
["bitfinex","ETHUSD",1764953514657,4.05156,3012.5,3011.3,0.566]
["bitfinex","ETHUSD",1764953514658,4.99460063,3012.4,3011.3,0.566]
["bitfinex","ETHUSD",1764953514872,0.54747006,3012.3,3011.3,0.566]
["bitfinex","ETHUSD",1764953515071,3.32038383,3011.7,3011.3,0.566]
["bitfinex","ETHUSD",1764953515502,3.79774075,3011.8,3011.3,0.566]
["bitfinex","ETHUSD",1764953515705,3.32191052,3012.2,3011.3,0.566]
["bitfinex","ETHUSD",1764953515912,3.32191052,3012.2,3010.9,0.001]
["bitfinex","ETHUSD",1764953515913,0.002,3012.2,3011.1,3.3209667]
["bitfinex","ETHUSD",1764953516216,10.34896,3012.0,3011.2,0.566]
["bitfinex","ETHUSD",1764953516503,10.4731503,3012.1,3011.2,0.566]
["bitfinex","ETHUSD",1764953516504,0.47742572,3011.9,3011.2,0.566]
["bitfinex","ETHUSD",1764953517076,0.47742572,3011.6,3011.2,0.566]
["bitfinex","ETHUSD",1764953517419,0.47742572,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1764953517420,0.47742572,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764953517897,0.4801,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1764953518637,0.47742572,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764953518807,1.13109811,3010.4,3008.5,0.567]
["bitfinex","ETHUSD",1764953518976,0.72559411,3010.0,3008.5,4.074215]
["bitfinex","ETHUSD",1764953519176,0.72559411,3010.0,3008.6,7.13911018]
["bitfinex","ETHUSD",1764953519177,7.37011237,3010.0,3008.6,7.13911018]
["bitfinex","ETHUSD",1764953519505,6.64451826,3010.0,3008.6,3.81530509]
["bitfinex","ETHUSD",1764953519810,2.28962529,3011.0,3008.8,3.647737]
["bitfinex","ETHUSD",1764953520111,0.47742572,3010.7,3008.9,0.44715843]
["bitfinex","ETHUSD",1764953520273,0.47742572,3010.7,3009.0,1.0575]
["bitfinex","ETHUSD",1764953520683,0.95752572,3010.7,3009.1,0.4915]
["bitfinex","ETHUSD",1764953521283,0.47742572,3011.0,3009.7,0.47742572]
["bitfinex","ETHUSD",1764953521579,3.32060434,3011.5,3009.8,2.84272311]
["bitfinex","ETHUSD",1764953521884,3.797421,3012.1,3009.8,2.84272311]
["bitfinex","ETHUSD",1764953521885,3.32006313,3012.0,3010.2,5.607733]
["bitfinex","ETHUSD",1764953522078,0.47742572,3012.3,3010.4,5.71842]
["bitfinex","ETHUSD",1764953522275,0.47942572,3012.6,3010.7,0.72559411]
["bitfinex","ETHUSD",1764953522481,0.47942572,3012.6,3009.9,1.57870515]
["bitfinex","ETHUSD",1764953522482,0.47742572,3012.1,3010.8,0.565]
["bitfinex","ETHUSD",1764953522725,0.47742572,3011.3,3010.3,0.4915]
["bitfinex","ETHUSD",1764953522883,0.47742572,3011.3,3010.4,0.59821817]
["bitfinex","ETHUSD",1764953523084,9.903199,3011.1,3009.5,0.4915]
["bitfinex","ETHUSD",1764953523389,0.4801,3011.2,3009.8,7.20995486]
["bitfinex","ETHUSD",1764953523390,3.32126606,3010.9,3009.8,7.20995486]
["bitfinex","ETHUSD",1764953523595,3.32126606,3010.9,3010.0,0.47742572]
["bitfinex","ETHUSD",1764953524001,3.32071461,3011.4,3010.4,0.47742572]
["bitfinex","ETHUSD",1764953524199,0.1333,3011.9,3010.5,0.03321707]
["bitfinex","ETHUSD",1764953524389,0.002,3012.2,3010.6,5.28953]
["bitfinex","ETHUSD",1764953524390,3.32184218,3012.2,3010.6,5.28953]
["bitfinex","ETHUSD",1764953524586,3.32184218,3012.2,3010.7,1.143103]
["bitfinex","ETHUSD",1764953524799,13.05810563,3012.1,3010.4,0.47742572]
["bitfinex","ETHUSD",1764953525011,0.4812,3012.1,3010.5,1.0188]
["bitfinex","ETHUSD",1764953525227,7.11911008,3012.2,3010.6,2.123363]
["bitfinex","ETHUSD",1764953525516,6.64168436,3012.2,3011.1,0.47742572]
["bitfinex","ETHUSD",1764953525718,0.002,3012.2,3011.2,3.667989]
["bitfinex","ETHUSD",1764953525929,0.002,3012.2,3011.3,0.41454147]
["bitfinex","ETHUSD",1764953526085,0.002,3012.2,3012.1,0.1945]
["bitfinex","ETHUSD",1764953526415,0.002,3012.2,3012.1,0.6483]
["bitfinex","ETHUSD",1764953526924,0.002,3012.6,3012.2,2.83904411]
["bitfinex","ETHUSD",1764953527089,0.002,3012.8,3012.5,0.72559411]
["bitfinex","ETHUSD",1764953527289,0.002,3012.8,3012.6,3.77319188]
["bitfinex","ETHUSD",1764953527505,0.002,3012.8,3012.7,0.78181841]
["bitfinex","ETHUSD",1764953527794,0.002,3012.8,3012.7,1.23561841]
["bitfinex","ETHUSD",1764953527998,0.002,3012.8,3012.7,7.62902852]
["bitfinex","ETHUSD",1764953528199,0.002,3012.8,3012.7,1.96121252]
["bitfinex","ETHUSD",1764953528417,0.002,3012.8,3012.7,9.01211452]
["bitfinex","ETHUSD",1764953528623,0.002,3012.8,3012.7,1.96121252]
["bitfinex","ETHUSD",1764953529088,0.002,3012.9,3012.8,0.405504]
["bitfinex","ETHUSD",1764953529288,0.66922572,3015.6,3013.0,1.13109811]
["bitfinex","ETHUSD",1764953529289,0.1918,3015.6,3013.0,1.13109811]
["bitfinex","ETHUSD",1764953529527,0.1918,3015.6,3014.0,4.616062]
["bitfinex","ETHUSD",1764953529684,3.31553993,3016.1,3014.3,6.55351598]
["bitfinex","ETHUSD",1764953529897,3.31553993,3016.1,3014.1,1.2133]
["bitfinex","ETHUSD",1764953529898,0.4812,3016.9,3014.8,5.82792187]
["bitfinex","ETHUSD",1764953530103,0.4812,3016.9,3015.2,2.016432]
["bitfinex","ETHUSD",1764953530305,0.002,3017.0,3015.6,0.72559411]
["bitfinex","ETHUSD",1764953530529,0.002,3017.0,3015.9,17.33759811]
["bitfinex","ETHUSD",1764953530730,0.002,3017.0,3016.9,0.1724]
["bitfinex","ETHUSD",1764953530935,0.002,3017.0,3016.0,0.1724]
["bitfinex","ETHUSD",1764953530936,3.31660571,3017.0,3016.0,0.1724]
["bitfinex","ETHUSD",1764953531102,0.33166057,3016.9,3016.1,0.565]
["bitfinex","ETHUSD",1764953531426,0.002,3017.0,3016.2,6.63086002]
["bitfinex","ETHUSD",1764953531630,0.002,3017.0,3016.1,0.565]
["bitfinex","ETHUSD",1764953532416,0.002,3017.0,3016.2,0.47742572]
["bitfinex","ETHUSD",1764953532623,0.002,3017.0,3016.3,0.4538]
["bitfinex","ETHUSD",1764953532822,0.002,3017.0,3016.1,0.565]
["bitfinex","ETHUSD",1764953533011,0.002,3017.0,3015.5,0.4538]
["bitfinex","ETHUSD",1764953533012,0.002,3016.7,3015.5,0.4538]
["bitfinex","ETHUSD",1764953533209,0.002,3016.7,3016.0,0.565]
["bitfinex","ETHUSD",1764953533411,0.002,3016.7,3016.0,3.88063352]
["bitfinex","ETHUSD",1764953533599,0.0012,3016.7,3016.0,0.565]
["bitfinex","ETHUSD",1764953533801,0.0012,3016.7,3016.0,3.88063555]
["bitfinex","ETHUSD",1764953534004,0.0012,3016.7,3016.0,7.19628541]
["bitfinex","ETHUSD",1764953534199,0.0012,3016.7,3016.1,1.17939411]
["bitfinex","ETHUSD",1764953534405,0.0012,3016.7,3016.1,0.4538]
["bitfinex","ETHUSD",1764953534604,0.0012,3016.7,3016.2,0.564]
["bitfinex","ETHUSD",1764953534837,0.0012,3016.7,3015.8,0.1945]
["bitfinex","ETHUSD",1764953535134,0.47742572,3016.6,3015.9,0.564]
["bitfinex","ETHUSD",1764953535338,0.47742572,3016.4,3015.9,0.564]
["bitfinex","ETHUSD",1764953535639,3.31510028,3016.5,3015.9,0.564]
["bitfinex","ETHUSD",1764953535843,9.94530084,3016.5,3015.0,0.4538]
["bitfinex","ETHUSD",1764953536148,7.11140056,3016.5,3015.1,0.564]
["bitfinex","ETHUSD",1764953536329,10.42650084,3016.5,3015.1,1.0178]
["bitfinex","ETHUSD",1764953536514,1.09039266,3016.4,3015.1,1.0178]
["bitfinex","ETHUSD",1764953536837,0.47742572,3015.9,3014.3,0.4538]
["bitfinex","ETHUSD",1764953537036,0.47742572,3015.9,3014.4,0.564]
["bitfinex","ETHUSD",1764953537037,2.787867,3015.7,3014.4,0.564]
["bitfinex","ETHUSD",1764953537229,4.017417,3015.8,3014.4,3.88134154]
["bitfinex","ETHUSD",1764953537431,0.47742572,3015.9,3014.1,0.1945]
["bitfinex","ETHUSD",1764953537432,9.94826898,3015.6,3014.1,0.1945]
["bitfinex","ETHUSD",1764953537637,9.94826898,3015.6,3014.5,0.564]
["bitfinex","ETHUSD",1764953537638,1.37787714,3015.5,3014.5,0.564]
["bitfinex","ETHUSD",1764953537834,0.47742572,3015.4,3014.5,0.564]
["bitfinex","ETHUSD",1764953538038,0.03322163,3015.3,3013.9,0.47742572]
["bitfinex","ETHUSD",1764953538225,0.95862572,3015.4,3014.0,0.564]
["bitfinex","ETHUSD",1764953538414,0.51442163,3015.3,3014.0,0.564]
["bitfinex","ETHUSD",1764953538615,0.51442163,3015.3,3013.8,0.4538]
["bitfinex","ETHUSD",1764953538616,0.51442163,3015.3,3013.9,0.564]
["bitfinex","ETHUSD",1764953538815,0.4812,3015.3,3014.0,0.47742572]
["bitfinex","ETHUSD",1764953539016,0.4812,3015.3,3013.6,0.4538]
["bitfinex","ETHUSD",1764953539017,11.05641663,3015.2,3013.6,0.4538]
["bitfinex","ETHUSD",1764953539320,9.94991874,3015.1,3013.4,0.1945]
["bitfinex","ETHUSD",1764953539541,5.745931,3015.0,3013.7,3.79557653]
["bitfinex","ETHUSD",1764953539745,7.11447916,3015.1,3013.7,3.79557653]
["bitfinex","ETHUSD",1764953539918,7.11447916,3015.1,3013.9,0.47742572]
["bitfinex","ETHUSD",1764953539919,10.43111874,3015.1,3013.9,0.47742572]
["bitfinex","ETHUSD",1764953540243,7.11447916,3015.1,3013.9,0.47742572]
["bitfinex","ETHUSD",1764953540463,7.11447916,3015.1,3014.1,0.47742572]
["bitfinex","ETHUSD",1764953540769,0.95862572,3016.1,3014.6,0.47742572]
["bitfinex","ETHUSD",1764953540917,0.95862572,3016.1,3014.7,0.564]
["bitfinex","ETHUSD",1764953541350,3.31564986,3016.0,3014.8,3.31696961]
["bitfinex","ETHUSD",1764953541539,6.63131025,3016.0,3015.0,0.47742572]
["bitfinex","ETHUSD",1764953541729,0.47742572,3015.7,3014.7,0.564]
["bitfinex","ETHUSD",1764953541931,0.47742572,3015.7,3014.7,1.04142572]
["bitfinex","ETHUSD",1764953542153,0.95862572,3015.9,3014.9,0.47742572]
["bitfinex","ETHUSD",1764953542320,3.31546193,3016.2,3015.0,0.03316749]
["bitfinex","ETHUSD",1764953542522,3.31546193,3016.2,3014.9,0.93122572]
["bitfinex","ETHUSD",1764953542720,6.63092386,3016.2,3014.9,0.93122572]
["bitfinex","ETHUSD",1764953542949,6.63092386,3016.2,3015.0,0.4538]
["bitfinex","ETHUSD",1764953543154,3.31546193,3016.2,3015.3,0.47742572]
["bitfinex","ETHUSD",1764953543323,7.10765061,3016.5,3015.6,3.31608966]
["bitfinex","ETHUSD",1764953543655,3.792526,3016.5,3015.7,0.564]
["bitfinex","ETHUSD",1764953543855,0.47742572,3016.1,3015.7,0.564]
["bitfinex","ETHUSD",1764953544222,7.10765061,3016.5,3015.7,0.564]
["bitfinex","ETHUSD",1764953544417,0.47862572,3016.7,3015.7,0.7364]
["bitfinex","ETHUSD",1764953544418,6.6301265,3016.6,3015.7,0.7364]
["bitfinex","ETHUSD",1764953544855,0.47742572,3016.5,3015.7,0.564]
["bitfinex","ETHUSD",1764953545235,0.0012,3016.7,3015.8,0.93122572]
["bitfinex","ETHUSD",1764953545437,0.0012,3016.7,3016.0,6.63129972]
["bitfinex","ETHUSD",1764953545957,0.0012,3016.7,3016.2,0.47742572]
["bitfinex","ETHUSD",1764953546187,0.0012,3016.7,3016.3,0.564]
["bitfinex","ETHUSD",1764953546475,6.07888083,3017.0,3016.3,0.564]
["bitfinex","ETHUSD",1764953546645,6.63089658,3017.1,3016.3,0.564]
["bitfinex","ETHUSD",1764953546971,0.47742572,3016.8,3015.4,0.47742572]
["bitfinex","ETHUSD",1764953547172,0.99184735,3017.0,3016.0,0.47742572]
["bitfinex","ETHUSD",1764953547173,0.47742572,3017.0,3016.0,0.47742572]
["bitfinex","ETHUSD",1764953547374,0.47742572,3017.0,3015.6,3.79345821]
["bitfinex","ETHUSD",1764953547375,0.47742572,3016.6,3015.6,3.79345821]
["bitfinex","ETHUSD",1764953547564,3.31485721,3016.8,3015.8,0.47742572]
["bitfinex","ETHUSD",1764953547731,0.002,3017.1,3015.8,0.47742572]
["bitfinex","ETHUSD",1764953548065,0.002,3017.1,3015.9,0.4538]
["bitfinex","ETHUSD",1764953548267,3.3164622,3017.1,3015.9,0.4538]
["bitfinex","ETHUSD",1764953548474,3.3164622,3017.1,3016.4,0.47742572]
["bitfinex","ETHUSD",1764953548635,0.002,3017.1,3016.6,0.47742572]
["bitfinex","ETHUSD",1764953548979,0.002,3017.1,3016.7,0.563]
["bitfinex","ETHUSD",1764953549472,0.47942572,3017.1,3016.7,0.563]
["bitfinex","ETHUSD",1764953549833,0.4812,3017.0,3016.7,0.563]
["bitfinex","ETHUSD",1764953550236,0.4812,3017.0,3016.0,0.47742572]
["bitfinex","ETHUSD",1764953550237,0.51064735,3016.9,3015.8,0.4538]
["bitfinex","ETHUSD",1764953550435,0.51064735,3016.9,3015.7,0.67562582]
["bitfinex","ETHUSD",1764953550436,0.47742572,3016.7,3015.9,0.563]
["bitfinex","ETHUSD",1764953550656,0.47742572,3016.5,3015.3,0.6483]
["bitfinex","ETHUSD",1764953550968,0.51064735,3016.5,3015.5,0.563]
["bitfinex","ETHUSD",1764953551178,0.47742572,3016.5,3015.5,0.9509376]
["bitfinex","ETHUSD",1764953551376,6.63064018,3016.3,3015.5,4.26713706]
["bitfinex","ETHUSD",1764953551667,0.66332572,3016.7,3015.8,0.47742572]
["bitfinex","ETHUSD",1764953551879,0.66332572,3016.7,3015.5,0.9509376]
["bitfinex","ETHUSD",1764953551880,0.47742572,3016.5,3015.5,0.9509376]
["bitfinex","ETHUSD",1764953552042,6.63006104,3016.6,3015.6,0.47742572]
["bitfinex","ETHUSD",1764953552242,3.31499038,3016.6,3016.0,0.47742572]
["bitfinex","ETHUSD",1764953552470,6.63006104,3016.6,3016.0,0.47742572]
["bitfinex","ETHUSD",1764953552671,6.63006104,3016.6,3015.8,0.47742572]
["bitfinex","ETHUSD",1764953552873,0.96062572,3017.1,3016.0,0.47742572]
["bitfinex","ETHUSD",1764953553083,6.62910174,3017.0,3016.0,0.47742572]
["bitfinex","ETHUSD",1764953553397,0.002,3017.1,3016.4,0.47742572]
["bitfinex","ETHUSD",1764953553560,0.002,3017.1,3016.5,0.94227458]
["bitfinex","ETHUSD",1764953554191,3.31647334,3017.1,3016.5,0.563]
["bitfinex","ETHUSD",1764953554483,6.63091435,3017.1,3016.6,0.563]
["bitfinex","ETHUSD",1764953554701,0.002,3017.1,3016.6,0.563]
["bitfinex","ETHUSD",1764953554881,0.0012,3017.1,3016.6,0.563]
["bitfinex","ETHUSD",1764953555253,0.0012,3017.1,3016.9,0.47742572]
["bitfinex","ETHUSD",1764953555616,0.0012,3017.1,3017.0,29.56805398]
["bitfinex","ETHUSD",1764953555757,0.002,3017.7,3017.1,0.72559411]
["bitfinex","ETHUSD",1764953556085,0.002,3017.7,3017.3,0.72559411]
["bitfinex","ETHUSD",1764953556392,0.002,3017.7,3017.6,31.37733687]
["bitfinex","ETHUSD",1764953556557,0.4989,3019.6,3017.8,0.405504]
["bitfinex","ETHUSD",1764953556558,0.002,3019.6,3017.8,0.405504]
["bitfinex","ETHUSD",1764953556762,0.002,3019.6,3017.7,10.01280011]
["bitfinex","ETHUSD",1764953556763,3.31373502,3019.6,3018.8,0.1819]
["bitfinex","ETHUSD",1764953556995,0.002,3019.6,3018.8,0.7449]
["bitfinex","ETHUSD",1764953557296,0.002,3019.6,3018.8,37.79441598]
["bitfinex","ETHUSD",1764953557452,0.002,3019.6,3019.0,7.35030427]
["bitfinex","ETHUSD",1764953557657,0.002,3019.6,3019.1,0.496]
["bitfinex","ETHUSD",1764953557885,0.002,3019.6,3019.2,0.563]
["bitfinex","ETHUSD",1764953558597,0.002,3019.6,3019.2,0.968504]
["bitfinex","ETHUSD",1764953558886,0.002,3019.6,3019.2,31.69409811]
["bitfinex","ETHUSD",1764953559096,0.002,3020.1,3019.4,1.13109811]
["bitfinex","ETHUSD",1764953559257,0.002,3020.1,3019.2,3.56727147]
["bitfinex","ETHUSD",1764953559258,0.002,3020.1,3019.2,7.70109523]
["bitfinex","ETHUSD",1764953559461,0.002,3020.1,3019.1,0.496]
["bitfinex","ETHUSD",1764953559462,0.002,3020.1,3019.7,0.72559411]
["bitfinex","ETHUSD",1764953559788,0.002,3020.1,3019.8,0.562]
["bitfinex","ETHUSD",1764953560002,0.002,3020.1,3020.0,16.69159587]
["bitfinex","ETHUSD",1764953560176,0.002,3020.1,3020.0,0.72559411]
["bitfinex","ETHUSD",1764953561019,0.002,3020.1,3018.7,3.31261233]
["bitfinex","ETHUSD",1764953561162,0.002,3020.1,3019.5,3.31179747]
["bitfinex","ETHUSD",1764953561361,0.002,3020.1,3019.6,3.87362537]
["bitfinex","ETHUSD",1764953561767,0.002,3020.1,3019.7,0.72559411]
["bitfinex","ETHUSD",1764953562077,0.002,3020.1,3019.8,4.578352]
["bitfinex","ETHUSD",1764953562287,0.002,3020.1,3020.0,0.405504]
["bitfinex","ETHUSD",1764953562461,0.002,3020.1,3020.0,22.77919711]
["bitfinex","ETHUSD",1764953562793,0.002,3020.1,3020.0,5.47926389]
["bitfinex","ETHUSD",1764953562995,0.002,3020.1,3020.0,0.72559411]
["bitfinex","ETHUSD",1764953563183,0.002,3020.1,3020.0,5.37332311]
["bitfinex","ETHUSD",1764953563364,0.002,3020.1,3020.0,3.40259411]
["bitfinex","ETHUSD",1764953563715,0.002,3020.1,3020.0,4.59885238]
["bitfinex","ETHUSD",1764953564400,0.002,3020.1,3020.0,7.62485238]
["bitfinex","ETHUSD",1764953564563,0.002,3020.1,3020.0,36.14572181]
["bitfinex","ETHUSD",1764953564899,0.002,3020.1,3020.0,12.54682181]
["bitfinex","ETHUSD",1764953565204,0.002,3020.8,3020.3,0.405504]
["bitfinex","ETHUSD",1764953565410,0.002,3020.8,3020.7,0.72559411]
["bitfinex","ETHUSD",1764953565566,0.002,3020.8,3020.7,20.88634977]
["bitfinex","ETHUSD",1764953565769,0.002,3020.8,3020.7,21.66645412]
["bitfinex","ETHUSD",1764953566168,0.002,3020.8,3020.7,3.87249094]
["bitfinex","ETHUSD",1764953566403,0.002,3020.8,3020.7,4.59808505]
["bitfinex","ETHUSD",1764953566606,0.002,3020.8,3020.7,13.41008905]
["bitfinex","ETHUSD",1764953566905,0.002,3021.2,3020.7,13.41008905]
["bitfinex","ETHUSD",1764953566906,3.30808164,3022.9,3021.0,0.72559411]
["bitfinex","ETHUSD",1764953567067,0.03322163,3022.8,3021.2,0.72559411]
["bitfinex","ETHUSD",1764953567272,0.66493849,3022.7,3021.7,0.47742572]
["bitfinex","ETHUSD",1764953567474,6.61600146,3023.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764953567676,0.03322163,3022.9,3021.8,0.562]
["bitfinex","ETHUSD",1764953568003,9.92400219,3023.0,3021.8,3.87127809]
["bitfinex","ETHUSD",1764953568004,6.61600146,3023.0,3021.8,3.87127809]
["bitfinex","ETHUSD",1764953568200,0.002,3023.7,3021.9,0.72559411]
["bitfinex","ETHUSD",1764953568367,6.61463156,3023.6,3021.9,0.72559411]
["bitfinex","ETHUSD",1764953568568,0.47742572,3023.2,3021.4,0.47742572]
["bitfinex","ETHUSD",1764953568769,0.002,3023.0,3021.8,3.30927023]
["bitfinex","ETHUSD",1764953569122,0.002,3023.0,3022.1,0.47742572]
["bitfinex","ETHUSD",1764953569412,0.002,3023.0,3022.2,0.562]
["bitfinex","ETHUSD",1764953569574,0.002,3023.0,3022.3,3.30873837]
["bitfinex","ETHUSD",1764953569769,0.002,3023.0,3022.2,0.562]
["bitfinex","ETHUSD",1764953570169,0.002,3023.0,3020.7,10.767441]
["bitfinex","ETHUSD",1764953570170,3.925338,3022.9,3020.7,10.767441]
["bitfinex","ETHUSD",1764953570485,3.925338,3022.9,3020.5,6.94347401]
["bitfinex","ETHUSD",1764953570486,0.42595543,3022.8,3021.6,0.47742572]
["bitfinex","ETHUSD",1764953570686,0.42595543,3022.8,3021.2,0.47742572]
["bitfinex","ETHUSD",1764953570687,0.002,3023.0,3021.7,0.561]
["bitfinex","ETHUSD",1764953570866,0.405504,3022.8,3021.7,0.561]
["bitfinex","ETHUSD",1764953571069,0.002,3023.0,3021.7,0.561]
["bitfinex","ETHUSD",1764953571275,0.405504,3022.8,3021.7,0.561]
["bitfinex","ETHUSD",1764953571481,0.72559411,3022.6,3021.7,0.561]
["bitfinex","ETHUSD",1764953571679,6.61660104,3022.7,3021.8,0.47742572]
["bitfinex","ETHUSD",1764953571876,6.61660104,3022.7,3021.7,0.561]
["bitfinex","ETHUSD",1764953571877,3.30830052,3022.7,3021.7,0.561]
["bitfinex","ETHUSD",1764953572078,3.30808164,3022.9,3021.7,7.17976107]
["bitfinex","ETHUSD",1764953572300,3.30999136,3023.0,3021.7,7.17976107]
["bitfinex","ETHUSD",1764953572501,3.30999136,3023.0,3021.8,0.72559411]
["bitfinex","ETHUSD",1764953572502,0.002,3023.0,3021.8,0.72559411]
["bitfinex","ETHUSD",1764953572708,3.30999062,3023.0,3021.9,1.12147505]
["bitfinex","ETHUSD",1764953572924,0.47742572,3022.8,3021.7,3.8703657]
["bitfinex","ETHUSD",1764953573104,0.72559411,3022.9,3021.7,0.561]
["bitfinex","ETHUSD",1764953573279,0.72559411,3022.9,3021.7,3.87037677]
["bitfinex","ETHUSD",1764953573612,0.72559411,3022.9,3021.7,0.561]
["bitfinex","ETHUSD",1764953573613,9.95779487,3022.8,3021.7,0.561]
["bitfinex","ETHUSD",1764953573909,0.47742572,3022.3,3021.7,0.561]
["bitfinex","ETHUSD",1764953574114,0.47742572,3022.3,3020.0,6.94347401]
["bitfinex","ETHUSD",1764953574115,0.72559411,3022.1,3020.5,0.47742572]
["bitfinex","ETHUSD",1764953574410,0.72559411,3022.1,3020.2,0.47742572]
["bitfinex","ETHUSD",1764953574411,1.13109811,3021.7,3020.9,0.561]
["bitfinex","ETHUSD",1764953574571,1.13109811,3021.7,3020.8,0.561]
["bitfinex","ETHUSD",1764953574775,0.405504,3021.7,3020.8,0.561]
["bitfinex","ETHUSD",1764953575092,0.47742572,3022.0,3020.8,0.561]
["bitfinex","ETHUSD",1764953575291,0.405504,3021.9,3020.8,0.561]
["bitfinex","ETHUSD",1764953575504,0.405504,3021.9,3020.6,0.561]
["bitfinex","ETHUSD",1764953575505,0.72559411,3021.7,3020.6,0.561]
["bitfinex","ETHUSD",1764953575704,9.92785755,3021.8,3020.7,0.561]
["bitfinex","ETHUSD",1764953575705,6.6185717,3021.8,3020.7,0.561]
["bitfinex","ETHUSD",1764953575907,0.47742572,3022.0,3020.7,0.561]
["bitfinex","ETHUSD",1764953575908,3.30921599,3021.9,3020.7,0.561]
["bitfinex","ETHUSD",1764953576079,6.61763198,3021.9,3020.7,0.561]
["bitfinex","ETHUSD",1764953576404,3.30841599,3021.9,3020.7,0.561]
["bitfinex","ETHUSD",1764953576705,3.30841599,3021.9,3020.9,0.47742572]
["bitfinex","ETHUSD",1764953576880,0.3308416,3021.8,3020.7,0.561]
["bitfinex","ETHUSD",1764953577271,3.30855539,3022.5,3020.9,0.405504]
["bitfinex","ETHUSD",1764953577507,0.51064735,3023.1,3021.3,0.405504]
["bitfinex","ETHUSD",1764953577801,0.03322163,3022.9,3021.4,0.561]
["bitfinex","ETHUSD",1764953578003,3.30997221,3023.0,3021.9,0.47742572]
["bitfinex","ETHUSD",1764953578206,6.61794442,3023.0,3021.9,0.47742572]
["bitfinex","ETHUSD",1764953578397,7.27973886,3023.0,3021.9,0.47742572]
["bitfinex","ETHUSD",1764953578592,0.002,3023.0,3021.9,0.47742572]
["bitfinex","ETHUSD",1764953578794,0.002,3023.0,3022.5,0.47742572]
["bitfinex","ETHUSD",1764953578989,0.002,3023.0,3022.6,1.03842572]
["bitfinex","ETHUSD",1764953579598,0.002,3023.0,3022.6,0.561]
["bitfinex","ETHUSD",1764953580390,0.002,3023.0,3022.6,3.86940007]
["bitfinex","ETHUSD",1764953580588,0.002,3023.0,3022.6,0.561]
["bitfinex","ETHUSD",1764953580784,0.002,3023.0,3021.9,0.47742572]
["bitfinex","ETHUSD",1764953580785,0.002,3023.0,3020.9,3.265663]
["bitfinex","ETHUSD",1764953580982,0.002,3023.0,3021.0,1.21860215]
["bitfinex","ETHUSD",1764953580983,0.03522163,3023.0,3021.0,1.21860215]
["bitfinex","ETHUSD",1764953581312,0.002,3023.0,3021.6,30.0]
["bitfinex","ETHUSD",1764953581611,0.002,3023.0,3021.2,27.34917118]
["bitfinex","ETHUSD",1764953581776,0.002,3023.0,3021.4,0.47742572]
["bitfinex","ETHUSD",1764953581777,0.47742572,3022.8,3021.4,0.47742572]
["bitfinex","ETHUSD",1764953581978,0.67651117,3022.7,3021.4,0.47742572]
["bitfinex","ETHUSD",1764953582193,0.03322163,3022.6,3021.4,0.47742572]
["bitfinex","ETHUSD",1764953582482,0.002,3023.0,3021.6,8.318735]
["bitfinex","ETHUSD",1764953582707,0.002,3023.0,3021.9,0.72559411]
["bitfinex","ETHUSD",1764953582889,0.002,3023.0,3022.0,0.561]
["bitfinex","ETHUSD",1764953583311,0.002,3023.0,3022.1,10.003128]
["bitfinex","ETHUSD",1764953583623,0.002,3023.0,3022.5,0.72559411]
["bitfinex","ETHUSD",1764953584007,0.002,3023.0,3022.7,0.72559411]
["bitfinex","ETHUSD",1764953584176,0.002,3023.0,3022.8,0.561]
["bitfinex","ETHUSD",1764953585427,0.47742572,3022.9,3022.8,0.561]
["bitfinex","ETHUSD",1764953585583,9.92457324,3022.8,3021.4,3.78709698]
["bitfinex","ETHUSD",1764953585779,0.47742572,3022.6,3021.6,0.47742572]
["bitfinex","ETHUSD",1764953585984,0.51064735,3022.6,3021.6,0.47742572]
["bitfinex","ETHUSD",1764953586484,0.47742572,3022.6,3021.6,0.47742572]
["bitfinex","ETHUSD",1764953586681,1.37101096,3022.7,3021.9,0.47742572]
["bitfinex","ETHUSD",1764953586886,6.61638216,3022.8,3021.7,0.47742572]
["bitfinex","ETHUSD",1764953587082,3.3081213,3022.9,3022.1,0.47742572]
["bitfinex","ETHUSD",1764953587316,3.3081213,3022.9,3022.2,0.47742572]
["bitfinex","ETHUSD",1764953587613,3.30997221,3023.0,3022.3,0.56]
["bitfinex","ETHUSD",1764953587835,6.61794442,3023.0,3022.3,0.56]
["bitfinex","ETHUSD",1764953588113,10.58771107,3023.0,3022.3,0.56]
["bitfinex","ETHUSD",1764953588316,0.47742572,3022.8,3022.3,0.56]
["bitfinex","ETHUSD",1764953588500,3.30997221,3023.0,3022.3,3.86871709]
["bitfinex","ETHUSD",1764953588706,0.002,3023.0,3022.3,3.86871709]
["bitfinex","ETHUSD",1764953589013,0.002,3023.0,3022.3,7.17745546]
["bitfinex","ETHUSD",1764953589215,0.002,3023.0,3022.5,0.47742572]
["bitfinex","ETHUSD",1764953589716,0.002,3023.0,3022.8,3.30819108]
["bitfinex","ETHUSD",1764953590023,0.002,3023.0,3022.7,3.30828786]
["bitfinex","ETHUSD",1764953590404,0.002,3023.0,3022.7,6.61658838]
["bitfinex","ETHUSD",1764953590607,0.002,3023.0,3021.7,0.47742572]
["bitfinex","ETHUSD",1764953590812,0.03522163,3023.0,3021.9,0.56]
["bitfinex","ETHUSD",1764953590990,0.002,3023.0,3021.9,0.56]
["bitfinex","ETHUSD",1764953591317,0.002,3023.0,3022.2,0.47742572]
["bitfinex","ETHUSD",1764953591522,0.002,3023.0,3020.8,3.31129035]
["bitfinex","ETHUSD",1764953591727,0.002,3023.0,3021.3,6.61961393]
["bitfinex","ETHUSD",1764953591728,6.61794442,3023.0,3021.3,6.61961393]
["bitfinex","ETHUSD",1764953592021,3.39843,3022.8,3021.4,0.72559411]
["bitfinex","ETHUSD",1764953592235,3.548259,3022.8,3021.3,3.30978042]
["bitfinex","ETHUSD",1764953592443,0.002,3023.0,3021.5,0.47742572]
["bitfinex","ETHUSD",1764953592730,0.47742572,3022.9,3021.3,3.30978042]
["bitfinex","ETHUSD",1764953592891,0.72559411,3022.5,3021.2,0.56]
["bitfinex","ETHUSD",1764953593222,0.72759411,3023.0,3021.4,0.72559411]
["bitfinex","ETHUSD",1764953593420,0.72759411,3023.0,3021.3,3.64569011]
["bitfinex","ETHUSD",1764953593421,0.002,3023.0,3021.3,0.72559411]
["bitfinex","ETHUSD",1764953593631,0.47742572,3022.8,3021.4,2.161]
["bitfinex","ETHUSD",1764953593792,6.61660104,3022.7,3021.8,3.30928585]
["bitfinex","ETHUSD",1764953594121,0.72559411,3022.6,3021.2,0.56]
["bitfinex","ETHUSD",1764953594291,1.06504957,3022.5,3021.2,0.56]
["bitfinex","ETHUSD",1764953594626,1.06504957,3022.5,3021.6,3.30942115]
["bitfinex","ETHUSD",1764953594835,1.06504957,3022.5,3021.2,0.56]
["bitfinex","ETHUSD",1764953594836,0.47742572,3022.4,3021.2,0.56]
["bitfinex","ETHUSD",1764953595002,0.47742572,3022.4,3021.3,3.30977293]
["bitfinex","ETHUSD",1764953595189,0.47742572,3022.0,3021.2,0.56]
["bitfinex","ETHUSD",1764953595835,3.30917634,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1764953596130,10.30618923,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1764953596432,0.72559411,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1764953596639,0.72559411,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1764953596815,10.149017,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1764953597128,6.109967,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1764953597303,0.47742572,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764953597631,0.47742572,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1764953597632,9.167658,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764953597938,3.78736878,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764953598142,27.74360289,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764953598288,19.882429,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764953598484,14.44279207,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1764953598485,12.221185,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764953598688,12.94677911,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764953599121,30.72559411,3020.6,3019.0,0.56]
["bitfinex","ETHUSD",1764953599325,16.764746,3020.4,3019.0,0.56]
["bitfinex","ETHUSD",1764953599503,11.568718,3020.4,3019.0,0.56]
["bitfinex","ETHUSD",1764953599687,0.47742572,3019.5,3019.0,0.56]
["bitfinex","ETHUSD",1764953600088,0.47742572,3019.7,3019.0,3.87230573]
["bitfinex","ETHUSD",1764953600322,0.47742572,3019.9,3019.0,7.18466081]
["bitfinex","ETHUSD",1764953600513,0.47742572,3020.1,3019.0,7.18466081]
["bitfinex","ETHUSD",1764953600904,0.47742572,3020.5,3019.1,0.47742572]
["bitfinex","ETHUSD",1764953601104,0.47742572,3020.1,3019.0,0.56]
["bitfinex","ETHUSD",1764953601417,0.47742572,3020.1,3019.0,3.8723319]
["bitfinex","ETHUSD",1764953601627,0.47742572,3019.7,3019.0,0.56]
["bitfinex","ETHUSD",1764953601801,6.62361318,3019.5,3017.7,6.59393201]
["bitfinex","ETHUSD",1764953602120,3.31113009,3020.2,3017.7,6.59393201]
["bitfinex","ETHUSD",1764953602121,0.47742572,3020.3,3019.0,0.47742572]
["bitfinex","ETHUSD",1764953602328,0.47742572,3020.3,3019.1,0.56]
["bitfinex","ETHUSD",1764953602549,3.31006853,3021.1,3019.2,0.405504]
["bitfinex","ETHUSD",1764953602693,0.47742572,3021.2,3019.2,0.405504]
["bitfinex","ETHUSD",1764953602694,7.09775374,3021.0,3019.2,0.405504]
["bitfinex","ETHUSD",1764953602895,0.47742572,3020.4,3019.1,0.56]
["bitfinex","ETHUSD",1764953603337,0.47742572,3020.6,3019.1,0.56]
["bitfinex","ETHUSD",1764953603517,0.47742572,3020.6,3019.4,0.72559411]
["bitfinex","ETHUSD",1764953603696,0.47742572,3020.6,3019.5,0.34815941]
["bitfinex","ETHUSD",1764953603889,0.47742572,3020.4,3019.4,0.72559411]
["bitfinex","ETHUSD",1764953604093,0.47742572,3020.4,3019.4,1.20301983]
["bitfinex","ETHUSD",1764953604291,1.85532923,3021.6,3019.6,0.47742572]
["bitfinex","ETHUSD",1764953604494,0.47742572,3021.6,3019.7,0.405504]
["bitfinex","ETHUSD",1764953604727,7.179077,3021.5,3019.7,0.405504]
["bitfinex","ETHUSD",1764953604939,0.47742572,3022.2,3020.0,12.585181]
["bitfinex","ETHUSD",1764953605089,0.47742572,3022.2,3020.3,23.292172]
["bitfinex","ETHUSD",1764953605289,0.47742572,3022.2,3020.6,0.405504]
["bitfinex","ETHUSD",1764953605491,0.47942572,3022.6,3020.8,1.13109811]
["bitfinex","ETHUSD",1764953605726,0.47942572,3022.6,3020.9,3.753]
["bitfinex","ETHUSD",1764953605727,0.47742572,3022.2,3020.9,3.753]
["bitfinex","ETHUSD",1764953605936,0.47742572,3022.2,3020.7,0.405504]
["bitfinex","ETHUSD",1764953605937,0.47742572,3022.0,3020.7,0.405504]
["bitfinex","ETHUSD",1764953606230,0.47742572,3021.8,3020.7,0.8811031]
["bitfinex","ETHUSD",1764953606400,0.47742572,3022.0,3020.7,0.8811031]
["bitfinex","ETHUSD",1764953607011,0.47742572,3021.8,3020.7,0.8811031]
["bitfinex","ETHUSD",1764953607213,0.47742572,3022.0,3020.7,0.8811031]
["bitfinex","ETHUSD",1764953607613,0.47742572,3022.2,3021.1,0.47742572]
["bitfinex","ETHUSD",1764953607818,0.47742572,3022.4,3021.2,0.56]
["bitfinex","ETHUSD",1764953607994,0.47742572,3022.4,3021.3,9.92950053]
["bitfinex","ETHUSD",1764953608196,0.47942572,3022.6,3021.4,0.72559411]
["bitfinex","ETHUSD",1764953608197,0.002,3022.6,3021.4,0.72559411]
["bitfinex","ETHUSD",1764953608455,0.002,3022.6,3021.5,0.405504]
["bitfinex","ETHUSD",1764953608600,0.002,3022.6,3021.7,0.405504]
["bitfinex","ETHUSD",1764953609096,0.002,3022.6,3021.9,1.13109811]
["bitfinex","ETHUSD",1764953609296,0.002,3023.3,3022.6,6.592565]
["bitfinex","ETHUSD",1764953609535,0.002,3023.3,3022.8,0.405504]
["bitfinex","ETHUSD",1764953609836,0.002,3023.3,3022.9,0.56]
["bitfinex","ETHUSD",1764953610031,0.002,3023.3,3023.1,0.72559411]
["bitfinex","ETHUSD",1764953610897,0.002,3023.3,3023.2,0.56]
["bitfinex","ETHUSD",1764953611328,0.002,3023.3,3023.2,1.0389]
["bitfinex","ETHUSD",1764953611630,0.002,3023.3,3023.2,0.78419198]
["bitfinex","ETHUSD",1764953612128,0.002,3023.3,3023.2,4.81753946]
["bitfinex","ETHUSD",1764953612305,0.002,3023.3,3023.2,5.70194346]
["bitfinex","ETHUSD",1764953613129,0.002,3023.3,3023.2,7.65077046]
["bitfinex","ETHUSD",1764953613315,0.002,3023.3,3023.2,5.22304346]
["bitfinex","ETHUSD",1764953613520,0.002,3023.3,3023.2,8.71004346]
["bitfinex","ETHUSD",1764953613757,0.002,3023.3,3023.2,5.22304346]
["bitfinex","ETHUSD",1764953614055,0.002,3023.3,3023.2,4.03334748]
["bitfinex","ETHUSD",1764953614420,0.002,3023.3,3023.2,4.59334748]
["bitfinex","ETHUSD",1764953615952,0.002,3024.1,3023.2,4.59334748]
["bitfinex","ETHUSD",1764953616132,0.002,3024.1,3023.8,0.72559411]
["bitfinex","ETHUSD",1764953616459,0.002,3024.1,3024.0,0.405504]
["bitfinex","ETHUSD",1764953616663,0.002,3024.1,3023.3,0.72559411]
["bitfinex","ETHUSD",1764953616866,0.002,3024.1,3023.4,1.81330885]
["bitfinex","ETHUSD",1764953617087,0.002,3024.1,3023.3,0.72559411]
["bitfinex","ETHUSD",1764953617263,0.4772,3024.0,3023.4,0.559]
["bitfinex","ETHUSD",1764953617575,0.1902,3023.4,3023.0,3.30795704]
["bitfinex","ETHUSD",1764953617863,0.4772,3023.3,3023.1,0.559]
["bitfinex","ETHUSD",1764953618227,0.75881574,3023.2,3022.3,3.3087378]
["bitfinex","ETHUSD",1764953618425,0.75881574,3023.2,3022.0,3.30896989]
["bitfinex","ETHUSD",1764953618426,0.1894,3022.7,3022.4,0.559]
["bitfinex","ETHUSD",1764953618860,0.4885,3022.6,3021.7,0.47742572]
["bitfinex","ETHUSD",1764953619164,0.4885,3022.6,3021.8,0.559]
["bitfinex","ETHUSD",1764953619329,0.4885,3022.6,3021.8,3.8682677]
["bitfinex","ETHUSD",1764953619844,0.4885,3022.6,3021.9,3.30914986]
["bitfinex","ETHUSD",1764953620049,0.4885,3022.6,3021.8,0.559]
["bitfinex","ETHUSD",1764953620050,0.4885,3022.6,3022.0,3.30906655]
["bitfinex","ETHUSD",1764953620258,0.4885,3022.6,3021.9,3.30914703]
["bitfinex","ETHUSD",1764953620432,0.4885,3022.6,3021.9,7.00513807]
["bitfinex","ETHUSD",1764953620633,0.4885,3022.6,3021.8,3.86828426]
["bitfinex","ETHUSD",1764953620833,0.4885,3022.6,3021.8,0.559]
["bitfinex","ETHUSD",1764953621562,0.4885,3022.6,3021.9,3.30915843]
["bitfinex","ETHUSD",1764953621773,0.1902,3023.4,3022.0,1.60852383]
["bitfinex","ETHUSD",1764953622065,0.4885,3023.3,3022.3,0.72559411]
["bitfinex","ETHUSD",1764953622472,0.4885,3023.9,3022.4,0.405504]
["bitfinex","ETHUSD",1764953622766,0.186,3023.8,3023.3,0.47742572]
["bitfinex","ETHUSD",1764953622971,0.186,3023.9,3023.4,0.559]
["bitfinex","ETHUSD",1764953623170,0.002,3024.1,3023.4,0.559]
["bitfinex","ETHUSD",1764953623463,0.186,3023.5,3022.3,0.93872572]
["bitfinex","ETHUSD",1764953623796,0.186,3023.5,3022.6,0.559]
["bitfinex","ETHUSD",1764953624136,0.186,3023.5,3022.7,6.61660104]
["bitfinex","ETHUSD",1764953624674,0.186,3023.9,3022.8,0.72559411]
["bitfinex","ETHUSD",1764953624986,0.002,3024.1,3022.8,0.72559411]
["bitfinex","ETHUSD",1764953624987,0.002,3024.1,3023.0,0.405504]
["bitfinex","ETHUSD",1764953625135,0.002,3024.1,3023.2,0.405504]
["bitfinex","ETHUSD",1764953625336,0.002,3024.1,3023.5,0.405504]
["bitfinex","ETHUSD",1764953625548,0.002,3024.1,3023.6,0.559]
["bitfinex","ETHUSD",1764953625788,0.002,3024.1,3023.1,0.72559411]
["bitfinex","ETHUSD",1764953626065,0.4885,3024.0,3023.4,0.47742572]
["bitfinex","ETHUSD",1764953626232,0.03322163,3023.9,3023.2,0.559]
["bitfinex","ETHUSD",1764953626439,3.79540361,3024.0,3022.8,0.47742572]
["bitfinex","ETHUSD",1764953626440,0.4885,3024.0,3022.8,0.47742572]
["bitfinex","ETHUSD",1764953626776,0.4885,3024.0,3022.6,0.183]
["bitfinex","ETHUSD",1764953626777,0.186,3023.8,3022.9,0.559]
["bitfinex","ETHUSD",1764953626960,0.91814947,3023.8,3023.1,3.30779912]
["bitfinex","ETHUSD",1764953627130,0.91814947,3023.8,3022.9,3.86707756]
["bitfinex","ETHUSD",1764953627131,0.51932163,3023.7,3022.9,0.559]
["bitfinex","ETHUSD",1764953627334,0.51932163,3023.7,3022.5,3.30851273]
["bitfinex","ETHUSD",1764953627548,0.4861,3023.7,3022.7,3.30823819]
["bitfinex","ETHUSD",1764953627751,0.4861,3023.7,3022.7,3.30822689]
["bitfinex","ETHUSD",1764953627980,0.69908436,3023.7,3022.6,0.559]
["bitfinex","ETHUSD",1764953628282,0.47742572,3023.6,3022.8,3.30819108]
["bitfinex","ETHUSD",1764953628478,0.96352572,3023.6,3022.7,3.30825391]
["bitfinex","ETHUSD",1764953628661,0.03322163,3023.5,3022.7,3.30825391]
["bitfinex","ETHUSD",1764953628862,0.96352572,3023.6,3022.7,3.30825391]
["bitfinex","ETHUSD",1764953629258,4.24580024,3023.7,3022.6,4.34483408]
["bitfinex","ETHUSD",1764953629259,0.47742572,3023.5,3022.6,0.559]
["bitfinex","ETHUSD",1764953629466,0.47742572,3023.5,3022.7,3.30830052]
["bitfinex","ETHUSD",1764953629682,0.47742572,3023.5,3022.6,0.559]
["bitfinex","ETHUSD",1764953629683,0.96352572,3023.5,3022.6,3.86738663]
["bitfinex","ETHUSD",1764953629891,0.96352572,3023.5,3022.7,6.61660104]
["bitfinex","ETHUSD",1764953629892,0.4861,3023.5,3022.7,6.61660104]
["bitfinex","ETHUSD",1764953630385,0.186,3023.8,3022.8,0.47742572]
["bitfinex","ETHUSD",1764953630386,0.66342572,3023.8,3022.8,0.47742572]
["bitfinex","ETHUSD",1764953630564,0.66342572,3023.8,3022.8,1.29047097]
["bitfinex","ETHUSD",1764953630885,0.66342572,3023.8,3023.2,0.47742572]
["bitfinex","ETHUSD",1764953630886,0.186,3023.8,3023.2,0.47742572]
["bitfinex","ETHUSD",1764953631087,0.002,3024.1,3023.0,0.47742572]
["bitfinex","ETHUSD",1764953631314,0.002,3024.1,3023.3,0.47742572]
["bitfinex","ETHUSD",1764953631490,0.99874735,3024.1,3023.4,0.559]
["bitfinex","ETHUSD",1764953631813,0.99874735,3024.1,3022.8,0.72559411]
["bitfinex","ETHUSD",1764953631814,0.47742572,3023.9,3022.8,0.72559411]
["bitfinex","ETHUSD",1764953632093,0.47742572,3023.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1764953632094,0.47742572,3023.9,3022.9,0.559]
["bitfinex","ETHUSD",1764953632392,0.47742572,3023.4,3022.9,0.559]
["bitfinex","ETHUSD",1764953632588,0.47742572,3023.4,3022.4,1.20301983]
["bitfinex","ETHUSD",1764953632589,0.03322163,3023.3,3022.0,0.001]
["bitfinex","ETHUSD",1764953632764,0.1856,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1764953632956,0.1856,3022.5,3022.1,0.559]
["bitfinex","ETHUSD",1764953633155,0.6843,3022.8,3022.1,0.559]
["bitfinex","ETHUSD",1764953633387,0.1982,3022.8,3022.1,1.75423909]
["bitfinex","ETHUSD",1764953633585,0.4861,3023.3,3022.1,1.75423909]
["bitfinex","ETHUSD",1764953633586,0.6843,3023.3,3022.1,1.75423909]
["bitfinex","ETHUSD",1764953633797,0.47742572,3023.2,3022.1,1.75423909]
["bitfinex","ETHUSD",1764953633988,0.47742572,3023.0,3022.1,1.27681337]
["bitfinex","ETHUSD",1764953634192,0.47742572,3023.0,3022.1,0.559]
["bitfinex","ETHUSD",1764953634389,0.03322163,3023.5,3022.1,0.559]
["bitfinex","ETHUSD",1764953634390,0.4861,3023.6,3022.3,0.72559411]
["bitfinex","ETHUSD",1764953634592,0.51932163,3023.5,3022.4,0.559]
["bitfinex","ETHUSD",1764953634777,0.47742572,3023.2,3022.4,0.559]
["bitfinex","ETHUSD",1764953634980,0.51064735,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1764953635187,0.51064735,3023.2,3022.1,0.559]
["bitfinex","ETHUSD",1764953635188,0.4861,3023.1,3022.1,0.559]
["bitfinex","ETHUSD",1764953635694,0.4861,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1764953635695,0.47742572,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1764953635995,0.47742572,3022.4,3022.0,0.56]
["bitfinex","ETHUSD",1764953636303,0.96352572,3022.4,3022.0,0.56]
["bitfinex","ETHUSD",1764953636464,3.78549306,3023.0,3022.0,0.56]
["bitfinex","ETHUSD",1764953636465,0.4861,3023.0,3022.0,7.17813276]
["bitfinex","ETHUSD",1764953636665,0.4861,3022.9,3022.0,7.17813276]
["bitfinex","ETHUSD",1764953636864,0.4197,3022.9,3022.0,7.89594604]
["bitfinex","ETHUSD",1764953637291,0.4197,3022.9,3022.1,0.72559411]
["bitfinex","ETHUSD",1764953637497,0.47742572,3022.5,3022.1,0.559]
["bitfinex","ETHUSD",1764953637694,0.47742572,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1764953637898,0.47742572,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1764953638689,0.47742572,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1764953639095,0.4861,3022.8,3022.0,1.11351174]
["bitfinex","ETHUSD",1764953639303,0.47742572,3023.0,3022.1,0.1812]
["bitfinex","ETHUSD",1764953639467,0.47742572,3023.0,3022.2,0.47742572]
["bitfinex","ETHUSD",1764953639671,0.96272572,3023.0,3022.0,1.11351174]
["bitfinex","ETHUSD",1764953640079,0.47742572,3022.8,3022.0,1.11351174]
["bitfinex","ETHUSD",1764953640291,0.4861,3022.9,3022.1,6.61791468]
["bitfinex","ETHUSD",1764953640478,0.47742572,3023.2,3022.2,1.20301983]
["bitfinex","ETHUSD",1764953640680,0.47742572,3023.4,3022.4,0.47742572]
["bitfinex","ETHUSD",1764953640878,0.47742572,3022.9,3022.0,3.69694964]
["bitfinex","ETHUSD",1764953641199,0.47742572,3023.2,3022.1,0.7402]
["bitfinex","ETHUSD",1764953641508,0.51932163,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1764953641670,13.249028,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1764953641870,0.4861,3023.1,3022.0,0.56]
["bitfinex","ETHUSD",1764953642070,0.47742572,3023.2,3022.1,0.1812]
["bitfinex","ETHUSD",1764953642385,0.72559411,3023.0,3022.0,3.86900368]
["bitfinex","ETHUSD",1764953642698,0.72559411,3023.0,3022.0,0.56]
["bitfinex","ETHUSD",1764953642699,0.03322163,3022.9,3022.0,0.56]
["bitfinex","ETHUSD",1764953642902,0.72559411,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1764953643069,15.796238,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1764953643273,0.47742572,3022.6,3020.3,0.03310929]
["bitfinex","ETHUSD",1764953643481,0.1035,3021.5,3020.5,0.4832]
["bitfinex","ETHUSD",1764953643707,0.4861,3021.4,3020.5,0.559]
["bitfinex","ETHUSD",1764953643867,0.1982,3021.9,3021.1,0.1812]
["bitfinex","ETHUSD",1764953644069,2.8797,3022.8,3021.4,0.559]
["bitfinex","ETHUSD",1764953644270,0.4861,3022.9,3021.7,0.47742572]
["bitfinex","ETHUSD",1764953644571,0.4861,3022.9,3021.8,0.559]
["bitfinex","ETHUSD",1764953644572,0.1982,3022.8,3021.8,0.559]
["bitfinex","ETHUSD",1764953644770,0.23142163,3022.8,3021.9,0.559]
["bitfinex","ETHUSD",1764953645008,0.4861,3022.7,3022.0,0.559]
["bitfinex","ETHUSD",1764953645169,0.03322163,3022.6,3022.0,0.559]
["bitfinex","ETHUSD",1764953645368,0.03322163,3022.6,3021.3,0.001]
["bitfinex","ETHUSD",1764953645369,0.47742572,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1764953645874,0.47742572,3022.3,3021.4,0.559]
["bitfinex","ETHUSD",1764953645875,10.80772,3022.2,3021.4,0.559]
["bitfinex","ETHUSD",1764953646074,6.206524,3022.0,3021.4,0.559]
["bitfinex","ETHUSD",1764953646287,0.1982,3021.5,3021.4,0.559]
["bitfinex","ETHUSD",1764953646577,0.1982,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764953647001,0.96352572,3022.3,3021.4,3.30970477]
["bitfinex","ETHUSD",1764953647201,0.47742572,3022.3,3021.4,6.95049921]
["bitfinex","ETHUSD",1764953647502,0.96352572,3022.7,3021.4,6.95049921]
["bitfinex","ETHUSD",1764953647503,0.4861,3022.7,3021.5,1.20879411]
["bitfinex","ETHUSD",1764953647705,0.03322163,3022.5,3021.5,1.20879411]
["bitfinex","ETHUSD",1764953647908,0.4861,3023.3,3021.8,0.405504]
["bitfinex","ETHUSD",1764953648127,0.4861,3023.3,3022.0,0.405504]
["bitfinex","ETHUSD",1764953648280,0.03322163,3023.5,3022.0,0.405504]
["bitfinex","ETHUSD",1764953648477,4.339056,3023.1,3022.1,0.559]
["bitfinex","ETHUSD",1764953648779,0.4768,3023.0,3022.1,0.559]
["bitfinex","ETHUSD",1764953648991,0.1968,3022.2,3022.1,0.559]
["bitfinex","ETHUSD",1764953649375,0.03322163,3022.4,3022.1,0.559]
["bitfinex","ETHUSD",1764953649576,0.95422572,3023.2,3022.1,1.2298]
["bitfinex","ETHUSD",1764953649787,0.95422572,3023.2,3022.1,0.7504]
["bitfinex","ETHUSD",1764953649788,0.47742572,3023.0,3022.1,0.7504]
["bitfinex","ETHUSD",1764953649991,0.47742572,3022.6,3021.6,0.4794]
["bitfinex","ETHUSD",1764953650203,0.47742572,3022.6,3021.7,0.559]
["bitfinex","ETHUSD",1764953650581,0.47742572,3022.6,3021.8,0.559]
["bitfinex","ETHUSD",1764953651011,0.47742572,3022.8,3021.8,0.559]
["bitfinex","ETHUSD",1764953651218,0.47742572,3022.8,3021.9,1.19717805]
["bitfinex","ETHUSD",1764953651885,0.47742572,3022.8,3021.9,0.71777805]
["bitfinex","ETHUSD",1764953652285,0.47742572,3022.8,3022.0,0.47742572]
["bitfinex","ETHUSD",1764953652614,0.47742572,3023.2,3022.0,0.47742572]
["bitfinex","ETHUSD",1764953652615,0.05,3025.1,3024.0,0.1914]
["bitfinex","ETHUSD",1764953652822,0.1968,3027.9,3024.4,0.72559411]
["bitfinex","ETHUSD",1764953652987,0.1968,3027.9,3026.4,0.1268]
["bitfinex","ETHUSD",1764953653309,0.1968,3027.9,3026.2,0.72559411]
["bitfinex","ETHUSD",1764953653310,4.642729,3027.8,3025.5,0.72559411]
["bitfinex","ETHUSD",1764953653605,30.0,3027.6,3025.4,0.1914]
["bitfinex","ETHUSD",1764953653837,30.0,3027.4,3025.5,0.56]
["bitfinex","ETHUSD",1764953653978,0.03322163,3027.3,3025.6,0.56]
["bitfinex","ETHUSD",1764953654175,30.0,3027.5,3025.6,0.56]
["bitfinex","ETHUSD",1764953654373,30.0,3027.8,3025.6,1.0394]
["bitfinex","ETHUSD",1764953654605,30.0,3027.6,3025.8,0.72559411]
["bitfinex","ETHUSD",1764953655011,30.0,3027.4,3025.8,1.20499411]
["bitfinex","ETHUSD",1764953655408,30.0,3027.3,3025.8,1.20499411]
["bitfinex","ETHUSD",1764953655593,0.4768,3027.3,3025.8,1.20499411]
["bitfinex","ETHUSD",1764953656216,0.4768,3027.3,3025.9,0.405504]
["bitfinex","ETHUSD",1764953656513,0.4768,3027.3,3025.9,0.884904]
["bitfinex","ETHUSD",1764953656692,0.4768,3027.3,3026.1,0.72559411]
["bitfinex","ETHUSD",1764953657013,0.03322163,3027.2,3026.1,0.72559411]
["bitfinex","ETHUSD",1764953657223,0.4768,3027.3,3026.1,0.72559411]
["bitfinex","ETHUSD",1764953657381,0.03322163,3027.2,3026.1,0.72559411]
["bitfinex","ETHUSD",1764953657580,2.866583,3027.1,3025.8,3.30482892]
["bitfinex","ETHUSD",1764953657811,0.03322163,3027.0,3025.4,0.6708]
["bitfinex","ETHUSD",1764953657987,17.781139,3027.0,3025.5,0.559]
["bitfinex","ETHUSD",1764953658186,0.1968,3025.6,3024.2,0.17271666]
["bitfinex","ETHUSD",1764953658686,2.879094,3025.1,3024.1,0.559]
["bitfinex","ETHUSD",1764953658996,0.72559411,3025.2,3024.1,0.559]
["bitfinex","ETHUSD",1764953659187,3.15720463,3025.1,3024.1,0.559]
["bitfinex","ETHUSD",1764953659518,0.4768,3025.1,3024.2,3.30665961]
["bitfinex","ETHUSD",1764953660325,0.47742572,3025.0,3024.3,0.72559411]
["bitfinex","ETHUSD",1764953660507,1.39981983,3025.6,3024.3,0.72559411]
["bitfinex","ETHUSD",1764953660709,0.51816491,3025.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764953661024,0.51736491,3025.5,3024.4,6.61288188]
["bitfinex","ETHUSD",1764953661389,0.47742572,3025.2,3024.4,6.61288188]
["bitfinex","ETHUSD",1764953662100,0.47742572,3025.4,3024.4,6.61288188]
["bitfinex","ETHUSD",1764953662414,0.47742572,3025.9,3024.6,0.47742572]
["bitfinex","ETHUSD",1764953662592,0.47742572,3025.7,3024.7,0.72559411]
["bitfinex","ETHUSD",1764953662998,0.95422572,3025.9,3024.8,0.4794]
["bitfinex","ETHUSD",1764953662999,0.03322163,3025.6,3024.8,0.4794]
["bitfinex","ETHUSD",1764953663197,0.47742572,3025.9,3024.9,0.558]
["bitfinex","ETHUSD",1764953663406,1.15102572,3026.4,3024.9,0.558]
["bitfinex","ETHUSD",1764953663721,0.4768,3026.3,3024.9,0.558]
["bitfinex","ETHUSD",1764953664022,0.4768,3026.3,3025.0,0.4794]
["bitfinex","ETHUSD",1764953664197,0.00943575,3026.7,3025.3,0.47742572]
["bitfinex","ETHUSD",1764953664398,0.17249929,3028.8,3025.3,0.47742572]
["bitfinex","ETHUSD",1764953664399,0.1968,3029.4,3027.8,2.98129]
["bitfinex","ETHUSD",1764953664614,0.1968,3029.4,3028.0,7.81471801]
["bitfinex","ETHUSD",1764953664821,0.1968,3029.4,3028.0,4.02810401]
["bitfinex","ETHUSD",1764953665143,0.1968,3029.4,3028.0,4.58910401]
["bitfinex","ETHUSD",1764953665144,0.4768,3029.3,3028.0,4.58910401]
["bitfinex","ETHUSD",1764953665358,0.4768,3029.3,3028.0,5.47400801]
["bitfinex","ETHUSD",1764953665654,0.1968,3029.4,3028.0,5.47400801]
["bitfinex","ETHUSD",1764953666113,0.6736,3029.8,3028.0,7.95616987]
["bitfinex","ETHUSD",1764953666327,0.95422572,3030.3,3028.0,35.89739487]
["bitfinex","ETHUSD",1764953666534,0.95422572,3030.3,3028.1,31.13109811]
["bitfinex","ETHUSD",1764953666706,0.95422572,3030.3,3028.9,1.13109811]
["bitfinex","ETHUSD",1764953666901,0.95422572,3030.3,3029.0,0.561]
["bitfinex","ETHUSD",1764953667347,0.4768,3030.3,3029.4,0.47742572]
["bitfinex","ETHUSD",1764953667556,0.4768,3030.3,3029.2,0.47742572]
["bitfinex","ETHUSD",1764953667703,0.47742572,3030.2,3029.1,0.1276]
["bitfinex","ETHUSD",1764953668028,0.4768,3030.3,3028.5,0.72559411]
["bitfinex","ETHUSD",1764953668238,0.4768,3030.3,3028.3,0.72559411]
["bitfinex","ETHUSD",1764953668239,4.182293,3030.2,3029.2,0.561]
["bitfinex","ETHUSD",1764953668407,0.47742572,3029.5,3029.2,0.561]
["bitfinex","ETHUSD",1764953668916,0.47742572,3029.6,3029.2,0.561]
["bitfinex","ETHUSD",1764953669344,0.95422572,3029.6,3029.2,0.561]
["bitfinex","ETHUSD",1764953669569,5.071804,3030.4,3029.3,0.85319411]
["bitfinex","ETHUSD",1764953669703,1.0036604,3030.3,3029.3,3.86209266]
["bitfinex","ETHUSD",1764953669902,0.4768,3030.3,3029.3,10.46427798]
["bitfinex","ETHUSD",1764953670122,0.4768,3030.3,3029.3,7.16318532]
["bitfinex","ETHUSD",1764953670812,2.08711,3030.2,3029.3,3.86209266]
["bitfinex","ETHUSD",1764953671008,2.08711,3030.2,3029.3,0.561]
["bitfinex","ETHUSD",1764953671245,0.4768,3030.1,3029.3,0.561]
["bitfinex","ETHUSD",1764953671550,0.4768,3030.1,3029.3,3.86207147]
["bitfinex","ETHUSD",1764953671750,0.4768,3030.1,3029.3,0.561]
["bitfinex","ETHUSD",1764953672050,0.47742572,3030.0,3029.3,3.86206638]
["bitfinex","ETHUSD",1764953672250,0.6736,3030.5,3029.3,10.4642517]
["bitfinex","ETHUSD",1764953672432,0.6736,3030.5,3029.3,13.76534436]
["bitfinex","ETHUSD",1764953673028,0.4768,3030.4,3029.3,10.4642517]
["bitfinex","ETHUSD",1764953673277,0.1968,3030.5,3029.3,10.4642517]
["bitfinex","ETHUSD",1764953673473,0.1968,3030.9,3029.7,0.47742572]
["bitfinex","ETHUSD",1764953673760,0.4768,3030.7,3029.4,0.72559411]
["bitfinex","ETHUSD",1764953673962,0.4768,3030.8,3029.5,1.0394]
["bitfinex","ETHUSD",1764953674144,0.1968,3030.9,3029.6,0.405504]
["bitfinex","ETHUSD",1764953674325,0.1968,3030.9,3029.5,0.56]
["bitfinex","ETHUSD",1764953674326,0.4768,3030.8,3029.5,0.56]
["bitfinex","ETHUSD",1764953674532,2.162948,3030.7,3029.3,3.30106638]
["bitfinex","ETHUSD",1764953674745,0.47742572,3030.0,3029.1,7.16262124]
["bitfinex","ETHUSD",1764953674947,0.47742572,3030.0,3029.2,0.72559411]
["bitfinex","ETHUSD",1764953675246,0.47742572,3030.2,3029.1,7.16262124]
["bitfinex","ETHUSD",1764953675445,0.47742572,3030.2,3029.2,0.47742572]
["bitfinex","ETHUSD",1764953675616,0.4788,3030.5,3029.3,0.405504]
["bitfinex","ETHUSD",1764953675816,0.47742572,3030.3,3029.1,6.60262124]
["bitfinex","ETHUSD",1764953676132,0.47742572,3030.3,3028.2,3.30218842]
["bitfinex","ETHUSD",1764953676133,0.1968,3029.2,3027.8,6.24466015]
["bitfinex","ETHUSD",1764953676329,0.1968,3029.2,3028.2,0.56]
["bitfinex","ETHUSD",1764953676529,0.1968,3029.4,3028.2,0.56]
["bitfinex","ETHUSD",1764953676851,0.6736,3029.4,3028.5,0.47742572]
["bitfinex","ETHUSD",1764953677150,0.6736,3029.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764953677321,0.95422572,3029.3,3028.3,6.60436548]
["bitfinex","ETHUSD",1764953677523,0.95422572,3029.3,3028.3,9.90654822]
["bitfinex","ETHUSD",1764953677524,0.4768,3029.3,3028.3,9.90654822]
["bitfinex","ETHUSD",1764953678066,0.4768,3029.3,3028.3,6.60436548]
["bitfinex","ETHUSD",1764953678218,0.1968,3029.4,3028.3,9.90654822]
["bitfinex","ETHUSD",1764953678419,0.1968,3029.4,3028.4,0.60502572]
["bitfinex","ETHUSD",1764953678647,0.6784,3029.4,3028.4,0.60502572]
["bitfinex","ETHUSD",1764953678839,0.6784,3029.4,3028.5,6.60392932]
["bitfinex","ETHUSD",1764953679046,0.6784,3029.4,3028.5,9.90589398]
["bitfinex","ETHUSD",1764953679347,0.1968,3029.4,3028.5,9.90589398]
["bitfinex","ETHUSD",1764953680253,0.1859,3029.3,3028.5,9.90589398]
["bitfinex","ETHUSD",1764953681063,0.1859,3029.3,3028.5,6.60392932]
["bitfinex","ETHUSD",1764953681221,0.1859,3029.3,3028.5,3.30196466]
["bitfinex","ETHUSD",1764953681222,0.47742572,3029.2,3028.5,3.30196466]
["bitfinex","ETHUSD",1764953681549,0.1859,3029.3,3028.5,3.30196466]
["bitfinex","ETHUSD",1764953681718,0.1859,3029.3,3028.5,6.60392932]
["bitfinex","ETHUSD",1764953681919,0.4816,3029.2,3028.2,3.86224549]
["bitfinex","ETHUSD",1764953682120,7.91005811,3029.0,3028.2,0.56]
["bitfinex","ETHUSD",1764953682350,7.91005811,3029.0,3027.6,0.559]
["bitfinex","ETHUSD",1764953682351,0.72559411,3029.0,3027.6,0.559]
["bitfinex","ETHUSD",1764953682550,0.4816,3028.8,3028.0,3.30240273]
["bitfinex","ETHUSD",1764953682721,0.4816,3028.8,3028.2,3.3022329]
["bitfinex","ETHUSD",1764953682922,0.47742572,3028.6,3027.6,0.559]
["bitfinex","ETHUSD",1764953683120,0.4816,3028.8,3027.8,10.38560987]
["bitfinex","ETHUSD",1764953683348,0.1859,3029.3,3027.9,2.09773915]
["bitfinex","ETHUSD",1764953683349,0.6675,3029.3,3027.9,2.09773915]
["bitfinex","ETHUSD",1764953683654,0.6675,3029.3,3028.0,0.405504]
["bitfinex","ETHUSD",1764953684056,0.4816,3029.2,3028.0,0.405504]
["bitfinex","ETHUSD",1764953684739,0.4816,3029.2,3028.2,0.47742572]
["bitfinex","ETHUSD",1764953685138,0.1859,3029.3,3028.3,9.90654822]
["bitfinex","ETHUSD",1764953685334,0.66332572,3029.5,3028.4,1.03642572]
["bitfinex","ETHUSD",1764953685536,0.47742572,3029.8,3028.6,0.47742572]
["bitfinex","ETHUSD",1764953685849,0.47742572,3030.0,3028.5,0.1281]
["bitfinex","ETHUSD",1764953685850,0.95902572,3029.7,3028.7,0.47742572]
["bitfinex","ETHUSD",1764953687060,0.4816,3029.7,3028.9,0.47742572]
["bitfinex","ETHUSD",1764953687236,0.4816,3030.1,3029.3,0.47742572]
["bitfinex","ETHUSD",1764953687425,0.4816,3030.1,3029.4,0.559]
["bitfinex","ETHUSD",1764953687967,0.47742572,3030.4,3029.4,0.559]
["bitfinex","ETHUSD",1764953688128,0.95902572,3030.4,3029.4,0.559]
["bitfinex","ETHUSD",1764953688758,0.47742572,3030.4,3029.5,0.61292572]
["bitfinex","ETHUSD",1764953689147,0.002,3030.5,3029.9,0.47742572]
["bitfinex","ETHUSD",1764953689469,0.002,3030.5,3030.0,6.60066006]
["bitfinex","ETHUSD",1764953689670,0.646,3030.4,3029.4,0.558]
["bitfinex","ETHUSD",1764953689824,0.1902,3030.4,3029.9,3.30040972]
["bitfinex","ETHUSD",1764953690027,0.1902,3030.4,3029.4,0.558]
["bitfinex","ETHUSD",1764953690261,0.1902,3030.4,3029.6,3.30073661]
["bitfinex","ETHUSD",1764953690435,0.47742572,3030.2,3029.4,0.558]
["bitfinex","ETHUSD",1764953690841,0.47742572,3030.0,3029.4,0.558]
["bitfinex","ETHUSD",1764953691239,0.47742572,3029.8,3029.4,0.558]
["bitfinex","ETHUSD",1764953691442,0.47742572,3029.8,3028.5,3.43002789]
["bitfinex","ETHUSD",1764953691639,0.4558,3029.7,3029.1,3.30122718]
["bitfinex","ETHUSD",1764953691834,0.4558,3029.7,3028.9,3.30144635]
["bitfinex","ETHUSD",1764953692258,0.4558,3029.7,3028.8,0.559]
["bitfinex","ETHUSD",1764953692259,0.42337906,3029.6,3028.8,7.16224828]
["bitfinex","ETHUSD",1764953692459,0.47742572,3029.8,3028.8,7.16224828]
["bitfinex","ETHUSD",1764953692667,0.4558,3029.7,3028.8,7.16224828]
["bitfinex","ETHUSD",1764953693260,0.47742572,3029.5,3028.8,10.46388589]
["bitfinex","ETHUSD",1764953693434,0.4558,3029.7,3028.9,0.72559411]
["bitfinex","ETHUSD",1764953693959,0.47942572,3029.8,3028.9,1.20301983]
["bitfinex","ETHUSD",1764953694928,0.002,3029.8,3028.9,1.20301983]
["bitfinex","ETHUSD",1764953695231,0.002,3029.8,3029.1,0.47742572]
["bitfinex","ETHUSD",1764953695466,0.002,3029.8,3029.2,9.90360489]
["bitfinex","ETHUSD",1764953695875,0.002,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764953696435,0.002,3029.8,3029.2,13.20480652]
["bitfinex","ETHUSD",1764953696658,0.002,3029.8,3029.2,9.90360489]
["bitfinex","ETHUSD",1764953697065,0.47742572,3029.7,3029.2,6.60240326]
["bitfinex","ETHUSD",1764953697486,0.93322572,3029.7,3029.1,6.60262124]
["bitfinex","ETHUSD",1764953697628,0.93322572,3029.7,3029.1,6.58941557]
["bitfinex","ETHUSD",1764953698274,0.4558,3029.6,3029.0,3.85938847]
["bitfinex","ETHUSD",1764953698573,0.4558,3029.6,3029.0,0.558]
["bitfinex","ETHUSD",1764953698935,0.47742572,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1764953699138,0.1902,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764953699561,0.1902,3028.8,3028.5,3.30294863]
["bitfinex","ETHUSD",1764953699562,0.646,3028.8,3028.5,3.30294863]
["bitfinex","ETHUSD",1764953699764,0.646,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764953700070,0.4558,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764953700374,1.20301983,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764953700582,0.64070198,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764953700889,11.767598,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764953701036,3.140529,3028.5,3027.1,0.1276]
["bitfinex","ETHUSD",1764953701235,0.1902,3028.8,3028.4,3.30206407]
["bitfinex","ETHUSD",1764953701431,0.4558,3028.7,3027.9,0.558]
["bitfinex","ETHUSD",1764953701979,0.4558,3028.7,3027.7,0.558]
["bitfinex","ETHUSD",1764953702390,0.1902,3027.8,3027.7,0.558]
["bitfinex","ETHUSD",1764953702726,0.4558,3028.7,3027.7,0.558]
["bitfinex","ETHUSD",1764953703054,4.48314073,3028.7,3027.4,6.60632886]
["bitfinex","ETHUSD",1764953703257,4.48314073,3028.7,3027.1,0.1276]
["bitfinex","ETHUSD",1764953703258,0.4558,3028.7,3027.3,9.90977505]
["bitfinex","ETHUSD",1764953703574,0.7482,3029.2,3027.1,0.1276]
["bitfinex","ETHUSD",1764953703575,0.1902,3029.2,3027.8,1.13109811]
["bitfinex","ETHUSD",1764953703774,0.1902,3029.2,3028.0,0.405504]
["bitfinex","ETHUSD",1764953703944,0.1902,3029.5,3028.0,0.405504]
["bitfinex","ETHUSD",1764953704149,0.47742572,3029.7,3028.2,0.405504]
["bitfinex","ETHUSD",1764953704461,0.47742572,3029.7,3028.7,1.13109811]
["bitfinex","ETHUSD",1764953704638,0.47742572,3029.7,3028.8,0.558]
["bitfinex","ETHUSD",1764953704835,0.47742572,3029.7,3028.9,0.405504]
["bitfinex","ETHUSD",1764953705437,0.002,3029.8,3029.1,6.60262124]
["bitfinex","ETHUSD",1764953705868,0.4578,3029.8,3029.1,6.60262124]
["bitfinex","ETHUSD",1764953706162,0.4578,3029.8,3028.6,0.47742572]
["bitfinex","ETHUSD",1764953706163,0.4578,3029.8,3029.0,3.30138631]
["bitfinex","ETHUSD",1764953706362,0.4578,3029.8,3029.0,6.60280592]
["bitfinex","ETHUSD",1764953707344,0.4578,3029.8,3027.6,0.47742572]
["bitfinex","ETHUSD",1764953707345,0.1902,3029.1,3027.6,0.47742572]
["bitfinex","ETHUSD",1764953707550,0.1902,3029.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764953707732,0.72559411,3028.8,3027.1,0.1276]
["bitfinex","ETHUSD",1764953707937,0.405504,3028.9,3027.7,3.30282091]
["bitfinex","ETHUSD",1764953708269,1.18139411,3029.0,3027.1,0.1276]
["bitfinex","ETHUSD",1764953708270,0.47742572,3028.2,3027.1,0.1276]
["bitfinex","ETHUSD",1764953708481,0.1935,3027.6,3027.1,3.30349179]
["bitfinex","ETHUSD",1764953708701,0.1935,3027.6,3027.0,3.86155907]
["bitfinex","ETHUSD",1764953708871,0.6884,3027.6,3026.4,0.1276]
["bitfinex","ETHUSD",1764953709170,0.6884,3027.6,3026.9,3.30362297]
["bitfinex","ETHUSD",1764953709378,0.47742572,3027.4,3027.0,3.30359403]
["bitfinex","ETHUSD",1764953709555,0.47742572,3027.4,3026.6,6.60803483]
["bitfinex","ETHUSD",1764953709760,0.97232572,3027.4,3026.6,6.60803483]
["bitfinex","ETHUSD",1764953709950,2.627997,3027.3,3026.5,3.30413514]
["bitfinex","ETHUSD",1764953710153,6.11978,3027.1,3025.6,0.47742572]
["bitfinex","ETHUSD",1764953710360,0.36003227,3027.2,3026.3,3.30429834]
["bitfinex","ETHUSD",1764953710361,0.85493227,3027.2,3026.3,3.30429834]
["bitfinex","ETHUSD",1764953710556,0.47742572,3026.5,3025.8,3.30490167]
["bitfinex","ETHUSD",1764953710755,0.47742572,3026.5,3025.7,0.558]
["bitfinex","ETHUSD",1764953710956,0.97232572,3026.5,3025.7,0.558]
["bitfinex","ETHUSD",1764953711167,0.97232572,3026.9,3025.7,0.558]
["bitfinex","ETHUSD",1764953711369,0.97232572,3026.9,3025.0,0.1289]
["bitfinex","ETHUSD",1764953711370,0.1935,3025.8,3025.0,0.1289]
["bitfinex","ETHUSD",1764953711575,0.1935,3025.8,3025.0,0.558]
["bitfinex","ETHUSD",1764953711747,0.6884,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1764953712166,0.4949,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764953712488,4.150559,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764953712641,1.21744164,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1764953712846,1.22049411,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1764953712847,0.4949,3025.5,3025.2,0.001]
["bitfinex","ETHUSD",1764953713480,8.097712,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764953713641,5.51692811,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764953713838,1.22049411,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764953714139,0.4949,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1764953714647,3.35691572,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764953714849,3.16386686,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764953715051,0.97232572,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764953715244,3.78328372,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1764953715440,4.75080011,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764953715743,11.36237035,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764953715949,0.67092572,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764953716158,0.47742572,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1764953716563,0.4949,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764953716772,0.47742572,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764953716939,0.1935,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1764953717140,0.1935,3025.8,3024.4,0.9462]
["bitfinex","ETHUSD",1764953717535,0.1935,3026.1,3025.0,9.91735536]
["bitfinex","ETHUSD",1764953717736,2.3186,3026.0,3025.0,6.61157024]
["bitfinex","ETHUSD",1764953717942,0.72559411,3026.0,3025.0,6.61157024]
["bitfinex","ETHUSD",1764953718170,0.4949,3025.9,3025.0,6.61157024]
["bitfinex","ETHUSD",1764953718346,0.47742572,3025.6,3025.0,6.61157024]
["bitfinex","ETHUSD",1764953718756,0.47742572,3025.2,3024.9,3.30587604]
["bitfinex","ETHUSD",1764953718967,0.72559411,3025.3,3024.4,3.30736325]
["bitfinex","ETHUSD",1764953719137,0.33663841,3025.2,3024.5,3.30632312]
["bitfinex","ETHUSD",1764953719341,0.33663841,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1764953719342,0.1935,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764953720676,0.6884,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764953721042,11.092451,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764953721271,15.12437673,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764953721519,15.12437673,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764953721520,0.72559411,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764953721775,9.66137711,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764953721960,7.22929711,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764953722172,3.80145027,3024.3,3022.9,10.48224492]
["bitfinex","ETHUSD",1764953722173,0.72559411,3023.5,3022.9,3.30804434]
["bitfinex","ETHUSD",1764953722473,0.72559411,3023.5,3022.6,3.30839854]
["bitfinex","ETHUSD",1764953722771,0.1935,3023.8,3022.9,3.30807397]
["bitfinex","ETHUSD",1764953722772,0.4949,3023.4,3022.9,3.30807397]
["bitfinex","ETHUSD",1764953722941,0.4949,3023.4,3022.8,3.3081501]
["bitfinex","ETHUSD",1764953723144,0.4949,3023.4,3022.8,3.30818517]
["bitfinex","ETHUSD",1764953723362,0.47742572,3023.1,3022.9,3.30801656]
["bitfinex","ETHUSD",1764953723573,0.47742572,3023.1,3022.6,3.30840997]
["bitfinex","ETHUSD",1764953723754,0.47742572,3023.1,3022.6,6.61681994]
["bitfinex","ETHUSD",1764953723954,0.97232572,3023.1,3022.6,3.30840997]
["bitfinex","ETHUSD",1764953724459,0.47742572,3022.7,3022.5,4.75906315]
["bitfinex","ETHUSD",1764953724773,0.47662572,3022.7,3022.5,4.75906315]
["bitfinex","ETHUSD",1764953727280,0.47742572,3022.9,3022.5,11.37610201]
["bitfinex","ETHUSD",1764953727578,0.47742572,3023.1,3022.5,8.06758258]
["bitfinex","ETHUSD",1764953727742,0.47742572,3023.1,3022.5,11.37610201]
["bitfinex","ETHUSD",1764953727948,0.47742572,3023.3,3022.5,11.37610201]
["bitfinex","ETHUSD",1764953728376,0.47742572,3023.1,3022.5,11.37610201]
["bitfinex","ETHUSD",1764953729172,0.47742572,3023.1,3022.5,8.06758258]
["bitfinex","ETHUSD",1764953729366,0.47742572,3022.9,3022.5,8.06758258]
["bitfinex","ETHUSD",1764953729763,0.1935,3022.8,3022.5,8.06758258]
["bitfinex","ETHUSD",1764953729966,0.47742572,3022.7,3022.5,8.06858258]
["bitfinex","ETHUSD",1764953730163,0.47742572,3023.3,3022.5,8.06858258]
["bitfinex","ETHUSD",1764953730350,0.47742572,3023.3,3022.5,11.37710201]
["bitfinex","ETHUSD",1764953730760,0.47742572,3023.3,3022.5,14.68562144]
["bitfinex","ETHUSD",1764953732286,0.67092572,3022.6,3022.5,1.45155089]
["bitfinex","ETHUSD",1764953732782,1.57132972,3022.6,3022.5,0.95155089]
["bitfinex","ETHUSD",1764953732986,20.67699637,3022.6,3022.5,0.95155089]
["bitfinex","ETHUSD",1764953733150,2.50179937,3022.6,3022.5,0.95155089]
["bitfinex","ETHUSD",1764953733566,4.56340837,3022.6,3022.5,0.95155089]
["bitfinex","ETHUSD",1764953733763,5.57719711,3022.6,3022.5,0.95155089]
["bitfinex","ETHUSD",1764953734081,6.05462283,3022.6,3022.5,0.95155089]
["bitfinex","ETHUSD",1764953734582,2.29692383,3022.6,3022.5,0.95155089]
["bitfinex","ETHUSD",1764953734956,1.13109811,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1764953735160,27.03520611,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764953735564,0.405504,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953735765,23.32339745,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953735969,21.51136645,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953736451,13.01107545,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953736668,18.6827244,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953737081,6.30006506,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953737287,4.66805083,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953737459,1.39651983,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953737660,1.20301983,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953737871,0.47742572,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953740956,0.47742572,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764953741187,0.47742572,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953742193,0.47742572,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1764953742383,0.47742572,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1764953743268,1.63442972,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1764953743269,0.47742572,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953743460,8.28364772,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953743659,7.57384683,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953744097,10.88302317,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953744273,7.57384683,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953744459,8.94714283,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953744659,1.39731983,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953745089,1.85331983,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953745292,8.79971783,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953745494,5.26445583,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953745694,13.52269384,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953745903,13.37101818,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953746062,5.06496384,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953746583,2.75760484,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953746770,10.54717083,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953747268,13.85634717,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953747596,23.34629017,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764953747797,0.72559411,3021.6,3021.0,0.011]
["bitfinex","ETHUSD",1764953747972,0.47742572,3021.1,3021.0,0.011]
["bitfinex","ETHUSD",1764953748299,29.69906845,3021.1,3021.0,0.011]
["bitfinex","ETHUSD",1764953748481,31.50579645,3021.1,3021.0,0.011]
["bitfinex","ETHUSD",1764953748792,28.89707645,3021.1,3021.0,0.011]
["bitfinex","ETHUSD",1764953749221,19.45587645,3021.1,3021.0,0.011]
["bitfinex","ETHUSD",1764953749516,0.72559411,3020.3,3019.5,6.75118485]
["bitfinex","ETHUSD",1764953749671,0.197,3020.7,3019.5,6.75118485]
["bitfinex","ETHUSD",1764953749867,22.82351611,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764953750084,14.40301386,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764953750392,12.68024886,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764953750583,14.33514487,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764953750972,17.45824312,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764953751175,21.24648859,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764953751535,16.77338859,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764953751712,0.47742572,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1764953751713,0.002,3024.6,3020.9,3.484]
["bitfinex","ETHUSD",1764953752008,0.002,3024.6,3023.4,0.405504]
["bitfinex","ETHUSD",1764953752161,1.88996956,3024.1,3023.5,6.61485032]
["bitfinex","ETHUSD",1764953752366,0.4773,3024.4,3023.5,13.22970064]
["bitfinex","ETHUSD",1764953752561,0.002,3024.6,3023.5,6.61485032]
["bitfinex","ETHUSD",1764953752765,0.002,3024.6,3023.7,10.127353]
["bitfinex","ETHUSD",1764953752978,0.002,3024.6,3023.5,9.92227548]
["bitfinex","ETHUSD",1764953753306,0.47942572,3024.6,3023.6,10.127353]
["bitfinex","ETHUSD",1764953753801,0.47942572,3024.6,3023.6,12.46305836]
["bitfinex","ETHUSD",1764953753802,0.002,3024.6,3023.6,12.46305836]
["bitfinex","ETHUSD",1764953754015,0.002,3024.6,3024.0,10.127353]
["bitfinex","ETHUSD",1764953754186,0.002,3024.6,3024.1,13.43412195]
["bitfinex","ETHUSD",1764953754577,0.002,3024.6,3024.1,14.15971606]
["bitfinex","ETHUSD",1764953755394,0.002,3024.6,3024.1,14.71771606]
["bitfinex","ETHUSD",1764953755595,0.002,3024.6,3024.1,16.45265656]
["bitfinex","ETHUSD",1764953756098,0.002,3024.6,3024.5,13.43368462]
["bitfinex","ETHUSD",1764953756325,0.002,3024.6,3024.5,21.38110491]
["bitfinex","ETHUSD",1764953756728,0.002,3024.9,3024.6,1.13109811]
["bitfinex","ETHUSD",1764953756894,0.002,3024.9,3024.8,11.33037283]
["bitfinex","ETHUSD",1764953757096,0.002,3024.9,3024.8,12.55170309]
["bitfinex","ETHUSD",1764953758332,0.002,3024.9,3024.8,15.85770679]
["bitfinex","ETHUSD",1764953759319,0.197,3026.3,3024.9,10.127353]
["bitfinex","ETHUSD",1764953759520,0.197,3026.3,3025.5,7.22182618]
["bitfinex","ETHUSD",1764953759727,0.197,3027.0,3025.3,0.47742572]
["bitfinex","ETHUSD",1764953759905,0.47742572,3026.4,3025.8,10.127353]
["bitfinex","ETHUSD",1764953760226,0.47742572,3026.6,3025.8,10.127353]
["bitfinex","ETHUSD",1764953760227,0.47742572,3026.6,3025.9,13.21920748]
["bitfinex","ETHUSD",1764953760432,0.47742572,3026.6,3025.9,3.30480187]
["bitfinex","ETHUSD",1764953760433,0.197,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764953760646,0.47742572,3026.4,3025.9,6.60960374]
["bitfinex","ETHUSD",1764953760808,0.47742572,3026.4,3025.9,9.91440561]
["bitfinex","ETHUSD",1764953760994,0.47742572,3026.6,3025.9,9.91440561]
["bitfinex","ETHUSD",1764953761433,0.95472572,3026.9,3025.9,9.91440561]
["bitfinex","ETHUSD",1764953761592,0.47742572,3026.7,3025.9,9.91440561]
["bitfinex","ETHUSD",1764953761794,0.47742572,3026.5,3026.0,10.127353]
["bitfinex","ETHUSD",1764953761997,0.47742572,3026.3,3025.9,6.60960374]
["bitfinex","ETHUSD",1764953762300,0.47742572,3026.1,3025.8,6.60982218]
["bitfinex","ETHUSD",1764953762534,0.197,3025.8,3025.0,3.3057141]
["bitfinex","ETHUSD",1764953762709,0.197,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764953762918,0.6743,3025.8,3024.9,7.22182618]
["bitfinex","ETHUSD",1764953763124,0.47742572,3025.3,3025.0,3.30578512]
["bitfinex","ETHUSD",1764953763350,0.4773,3025.2,3024.9,3.30585208]
["bitfinex","ETHUSD",1764953763659,0.00999999,3029.5,3025.0,0.72559411]
["bitfinex","ETHUSD",1764953763822,0.197,3030.1,3028.6,0.72559411]
["bitfinex","ETHUSD",1764953764142,0.197,3030.1,3028.7,30.0]
["bitfinex","ETHUSD",1764953764143,11.184762,3030.0,3028.7,30.0]
["bitfinex","ETHUSD",1764953764308,11.184762,3030.0,3028.5,30.0]
["bitfinex","ETHUSD",1764953764505,3.30043895,3029.9,3028.4,6.6041474]
["bitfinex","ETHUSD",1764953764826,3.30043895,3029.9,3028.4,9.9062211]
["bitfinex","ETHUSD",1764953764827,11.184762,3029.9,3028.4,9.9062211]
["bitfinex","ETHUSD",1764953765024,4.601198,3030.0,3028.5,30.0]
["bitfinex","ETHUSD",1764953765203,3.748331,3030.0,3028.5,30.0]
["bitfinex","ETHUSD",1764953765407,4.05624461,3030.1,3028.5,30.0]
["bitfinex","ETHUSD",1764953765408,0.47742572,3029.5,3028.5,30.0]
["bitfinex","ETHUSD",1764953766302,0.47742572,3029.5,3028.6,9.90556692]
["bitfinex","ETHUSD",1764953767048,0.47742572,3029.1,3028.7,30.0]
["bitfinex","ETHUSD",1764953767251,0.47662572,3029.5,3028.7,30.0]
["bitfinex","ETHUSD",1764953767437,0.47742572,3029.3,3028.7,30.0]
["bitfinex","ETHUSD",1764953767810,0.47742572,3029.1,3028.7,30.0]
["bitfinex","ETHUSD",1764953768245,0.47742572,3029.3,3028.7,30.4719]
["bitfinex","ETHUSD",1764953768410,0.47742572,3029.3,3029.0,30.0]
["bitfinex","ETHUSD",1764953769342,0.47742572,3029.9,3029.2,30.0]
["bitfinex","ETHUSD",1764953769527,0.47742572,3029.9,3029.0,3.18816553]
["bitfinex","ETHUSD",1764953769528,0.47742572,3029.9,3029.0,30.0]
["bitfinex","ETHUSD",1764953769838,0.47742572,3029.9,3028.9,20.61814058]
["bitfinex","ETHUSD",1764953769839,1.15362572,3029.9,3028.9,6.6030572]
["bitfinex","ETHUSD",1764953770010,1.15362572,3029.9,3029.0,30.0]
["bitfinex","ETHUSD",1764953770210,0.4844,3029.8,3029.0,30.0]
["bitfinex","ETHUSD",1764953770430,0.4844,3029.8,3029.1,6.60262124]
["bitfinex","ETHUSD",1764953770914,0.4844,3029.8,3029.2,30.0]
["bitfinex","ETHUSD",1764953771110,0.47742572,3029.4,3029.2,30.0]
["bitfinex","ETHUSD",1764953771414,0.47742572,3029.4,3029.1,6.60262124]
["bitfinex","ETHUSD",1764953771617,0.47742572,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764953771812,0.47742572,3029.2,3029.0,3.30139782]
["bitfinex","ETHUSD",1764953772152,0.96182572,3029.2,3028.0,7.22182618]
["bitfinex","ETHUSD",1764953772324,0.47742572,3028.8,3028.3,11.04938]
["bitfinex","ETHUSD",1764953772725,0.47742572,3028.8,3028.4,6.6041474]
["bitfinex","ETHUSD",1764953772925,0.47742572,3028.8,3028.5,11.04938]
["bitfinex","ETHUSD",1764953773142,0.47742572,3028.6,3028.4,3.3020737]
["bitfinex","ETHUSD",1764953773312,0.47742572,3028.6,3026.9,0.47742572]
["bitfinex","ETHUSD",1764953773313,0.72559411,3028.3,3026.5,0.1808]
["bitfinex","ETHUSD",1764953773512,2.117086,3028.0,3026.6,6.60807506]
["bitfinex","ETHUSD",1764953773712,0.2308886,3027.9,3026.6,6.60807506]
["bitfinex","ETHUSD",1764953773911,0.1918,3028.1,3026.6,6.60807506]
["bitfinex","ETHUSD",1764953773912,0.4844,3028.0,3026.6,6.60807506]
["bitfinex","ETHUSD",1764953774150,0.4844,3027.9,3026.6,6.60807506]
["bitfinex","ETHUSD",1764953774654,0.4844,3027.9,3026.6,3.30403753]
["bitfinex","ETHUSD",1764953774863,0.72559411,3027.6,3025.9,0.72559411]
["bitfinex","ETHUSD",1764953775033,0.4844,3027.9,3025.8,6.60982218]
["bitfinex","ETHUSD",1764953775034,0.558,3027.5,3025.8,6.60982218]
["bitfinex","ETHUSD",1764953775345,0.47742572,3026.8,3025.8,15.47470748]
["bitfinex","ETHUSD",1764953775544,0.47742572,3026.8,3025.8,15.93350748]
["bitfinex","ETHUSD",1764953775958,0.47742572,3029.9,3029.2,0.1563]
["bitfinex","ETHUSD",1764953776139,0.47742572,3029.9,3029.3,0.72559411]
["bitfinex","ETHUSD",1764953776717,0.47742572,3029.9,3029.5,0.72559411]
["bitfinex","ETHUSD",1764953777321,0.96182572,3030.8,3029.5,1.20301983]
["bitfinex","ETHUSD",1764953777844,1.52182572,3030.8,3029.5,1.20301983]
["bitfinex","ETHUSD",1764953778050,1.52182572,3030.8,3029.5,0.72559411]
["bitfinex","ETHUSD",1764953778231,4.407788,3030.6,3029.4,6.60196738]
["bitfinex","ETHUSD",1764953778427,1.20999411,3030.7,3029.2,3.30110433]
["bitfinex","ETHUSD",1764953778428,0.47742572,3029.5,3029.2,3.30110433]
["bitfinex","ETHUSD",1764953778663,0.47742572,3029.3,3029.2,3.30110433]
["bitfinex","ETHUSD",1764953778963,0.47742572,3029.3,3028.7,7.22182618]
["bitfinex","ETHUSD",1764953778964,0.47742572,3029.3,3028.8,6.60321466]
["bitfinex","ETHUSD",1764953779336,0.47742572,3029.3,3028.8,9.90485227]
["bitfinex","ETHUSD",1764953779539,0.47742572,3030.5,3029.2,7.37812618]
["bitfinex","ETHUSD",1764953779727,0.96182572,3030.5,3029.2,7.37812618]
["bitfinex","ETHUSD",1764953779924,1.52082572,3030.5,3029.2,7.37812618]
["bitfinex","ETHUSD",1764953780158,0.4844,3030.4,3029.2,7.37812618]
["bitfinex","ETHUSD",1764953780470,1.20999411,3030.4,3028.9,0.72559411]
["bitfinex","ETHUSD",1764953780756,0.47742572,3029.3,3028.9,0.72559411]
["bitfinex","ETHUSD",1764953780938,0.47742572,3029.5,3029.0,6.60283922]
["bitfinex","ETHUSD",1764953781338,0.47742572,3029.3,3029.0,6.60283922]
["bitfinex","ETHUSD",1764953782157,0.47742572,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764953782340,0.47742572,3029.1,3028.9,3.301484]
["bitfinex","ETHUSD",1764953782536,0.47742572,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764953782772,0.47742572,3029.5,3029.0,9.90425883]
["bitfinex","ETHUSD",1764953782981,0.72559411,3030.2,3030.0,2.81792284]
["bitfinex","ETHUSD",1764953783273,1.34037052,3030.1,3030.0,2.81792284]
["bitfinex","ETHUSD",1764953783453,1.82477052,3030.1,3030.0,2.81792284]
["bitfinex","ETHUSD",1764953783661,1.26677052,3030.1,3030.0,2.81792284]
["bitfinex","ETHUSD",1764953783969,2.34121,3031.1,3030.0,2.81792284]
["bitfinex","ETHUSD",1764953784281,0.4844,3030.9,3030.0,2.81792284]
["bitfinex","ETHUSD",1764953784633,0.558,3030.8,3030.0,2.81792284]
["bitfinex","ETHUSD",1764953784930,0.47742572,3030.6,3030.1,6.60044222]
["bitfinex","ETHUSD",1764953785166,0.47742572,3030.2,3030.0,2.81792284]
["bitfinex","ETHUSD",1764953785333,0.47742572,3030.2,3030.0,6.11821871]
["bitfinex","ETHUSD",1764953785660,0.47742572,3030.2,3029.4,1.22899692]
["bitfinex","ETHUSD",1764953785842,0.47942572,3030.2,3030.0,3.30029587]
["bitfinex","ETHUSD",1764953786045,0.47942572,3030.2,3029.8,3.30053746]
["bitfinex","ETHUSD",1764953786235,0.47742572,3030.0,3029.2,3.30118005]
["bitfinex","ETHUSD",1764953786571,0.47742572,3030.0,3029.0,9.90425883]
["bitfinex","ETHUSD",1764953786572,0.47742572,3029.8,3029.0,9.90425883]
["bitfinex","ETHUSD",1764953786864,0.47742572,3030.0,3029.0,9.90425883]
["bitfinex","ETHUSD",1764953787262,0.47742572,3030.0,3029.0,6.60283922]
["bitfinex","ETHUSD",1764953787263,0.47742572,3029.8,3029.0,6.60283922]
["bitfinex","ETHUSD",1764953787463,0.47742572,3029.6,3029.0,6.60283922]
["bitfinex","ETHUSD",1764953787962,0.47742572,3029.4,3029.0,3.30141961]
["bitfinex","ETHUSD",1764953788163,0.47662572,3029.4,3029.0,6.60283922]
["bitfinex","ETHUSD",1764953788467,0.47742572,3029.6,3029.0,9.90425883]
["bitfinex","ETHUSD",1764953788673,0.47742572,3029.6,3029.0,6.60283922]
["bitfinex","ETHUSD",1764953788833,0.47742572,3029.6,3029.0,9.90425883]
["bitfinex","ETHUSD",1764953789032,0.47742572,3029.6,3029.0,6.60283922]
["bitfinex","ETHUSD",1764953789848,0.47742572,3029.4,3029.0,6.60283922]
["bitfinex","ETHUSD",1764953791082,0.47742572,3029.2,3028.6,3.30179614]
["bitfinex","ETHUSD",1764953791581,0.6762,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764953791582,1.0414,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1764953791935,0.4844,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1764953792243,6.152605,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764953792447,1.20301983,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764953792632,1.76001983,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764953792845,2.24441983,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764953793052,5.95177947,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764953793784,18.57107847,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764953793949,18.22335865,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764953794149,14.10848865,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764953794481,0.405504,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764953794883,0.96182572,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764953795089,3.64076572,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764953795386,7.78508844,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764953795586,8.51068255,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764953796640,13.55217055,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764953796759,13.55217055,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1764953796760,9.30222,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1764953796958,1.13109811,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1764953796959,9.38569481,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764953797284,10.22330782,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764953797486,6.71013982,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764953797786,8.83787382,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764953797948,9.31529954,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764953798351,11.11786854,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764953798547,10.97038554,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764953799496,14.27064754,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764953799900,13.94163154,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764953800407,10.52365546,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1764953800408,0.002,3030.2,3028.0,30.0]
["bitfinex","ETHUSD",1764953800604,0.002,3030.2,3030.1,7.47966011]
["bitfinex","ETHUSD",1764953800789,0.002,3030.2,3030.1,7.312066]
["bitfinex","ETHUSD",1764953800963,0.002,3030.2,3030.1,6.754066]
["bitfinex","ETHUSD",1764953801160,0.002,3030.2,3030.1,10.61228711]
["bitfinex","ETHUSD",1764953801764,0.002,3030.2,3030.1,10.05428711]
["bitfinex","ETHUSD",1764953802003,0.002,3030.2,3030.1,10.61228711]
["bitfinex","ETHUSD",1764953807401,0.002,3030.2,3030.1,10.61128711]
["bitfinex","ETHUSD",1764953807701,0.002,3030.2,3030.1,10.05428711]
["bitfinex","ETHUSD",1764953807901,0.002,3030.2,3030.1,10.61128711]
["bitfinex","ETHUSD",1764953808301,0.002,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1764953808884,0.002,3030.2,3030.1,10.05428711]
["bitfinex","ETHUSD",1764953809369,0.0012,3030.2,3030.1,10.61128711]
["bitfinex","ETHUSD",1764953811090,0.0012,3030.2,3030.1,10.05428711]
["bitfinex","ETHUSD",1764953811292,0.0012,3030.2,3030.1,10.61128711]
["bitfinex","ETHUSD",1764953811799,0.0012,3030.2,3030.1,3.85722111]
["bitfinex","ETHUSD",1764953812305,0.0012,3030.2,3030.1,10.61128711]
["bitfinex","ETHUSD",1764953813678,0.0012,3030.2,3030.1,13.18128949]
["bitfinex","ETHUSD",1764953814315,0.0012,3030.2,3030.1,11.33688122]
["bitfinex","ETHUSD",1764953814604,0.0012,3030.2,3030.1,11.74238522]
["bitfinex","ETHUSD",1764953815426,0.0012,3030.2,3030.1,12.21981094]
["bitfinex","ETHUSD",1764953817816,0.0012,3030.2,3030.1,15.10862294]
["bitfinex","ETHUSD",1764953817990,0.0012,3030.2,3030.1,12.21981094]
["bitfinex","ETHUSD",1764953818195,0.0012,3030.2,3030.1,16.3299006]
["bitfinex","ETHUSD",1764953818599,0.002,3030.6,3030.3,6.754066]
["bitfinex","ETHUSD",1764953818908,0.002,3030.6,3030.5,16.98702854]
["bitfinex","ETHUSD",1764953819501,0.002,3030.6,3030.5,20.84381405]
["bitfinex","ETHUSD",1764953819817,0.002,3030.6,3030.5,19.80938833]
["bitfinex","ETHUSD",1764953820021,0.002,3030.6,3030.5,22.13878673]
["bitfinex","ETHUSD",1764953820600,0.002,3030.6,3030.5,22.61621245]
["bitfinex","ETHUSD",1764953820807,0.47742572,3032.5,3030.5,22.61621245]
["bitfinex","ETHUSD",1764953820808,0.4986,3032.4,3030.7,6.754066]
["bitfinex","ETHUSD",1764953820997,0.4986,3032.4,3031.5,6.754066]
["bitfinex","ETHUSD",1764953820998,0.47742572,3032.3,3031.5,6.754066]
["bitfinex","ETHUSD",1764953821198,0.47742572,3032.3,3031.6,0.557]
["bitfinex","ETHUSD",1764953821658,0.72559411,3032.8,3031.9,8.62443871]
["bitfinex","ETHUSD",1764953821659,0.47742572,3032.6,3031.9,8.62443871]
["bitfinex","ETHUSD",1764953821944,0.97602572,3032.6,3031.7,6.5969588]
["bitfinex","ETHUSD",1764953822113,0.97602572,3032.6,3032.0,0.557]
["bitfinex","ETHUSD",1764953822312,0.1863,3032.7,3032.0,0.557]
["bitfinex","ETHUSD",1764953823029,0.97602572,3032.9,3032.1,6.754066]
["bitfinex","ETHUSD",1764953823030,0.4986,3032.9,3032.1,6.754066]
["bitfinex","ETHUSD",1764953823227,0.47742572,3033.4,3032.1,6.754066]
["bitfinex","ETHUSD",1764953823426,0.47742572,3033.4,3032.4,0.72559411]
["bitfinex","ETHUSD",1764953823724,0.47742572,3033.4,3032.1,0.33058521]
["bitfinex","ETHUSD",1764953823725,0.47742572,3033.4,3032.7,6.59478352]
["bitfinex","ETHUSD",1764953824139,0.97602572,3033.4,3032.7,6.59478352]
["bitfinex","ETHUSD",1764953824510,0.4986,3033.4,3032.7,6.59478352]
["bitfinex","ETHUSD",1764953824835,0.47742572,3033.3,3032.7,6.59478352]
["bitfinex","ETHUSD",1764953825346,3.95999623,3033.8,3032.9,8.62443871]
["bitfinex","ETHUSD",1764953825347,0.66372572,3033.8,3032.9,8.62443871]
["bitfinex","ETHUSD",1764953825637,0.66372572,3033.8,3033.1,16.6449367]
["bitfinex","ETHUSD",1764953825814,0.66372572,3033.8,3033.2,6.754066]
["bitfinex","ETHUSD",1764953826137,1.16232572,3033.8,3033.3,0.556]
["bitfinex","ETHUSD",1764953826340,0.1863,3033.8,3033.3,0.556]
["bitfinex","ETHUSD",1764953826676,0.16971259,3033.9,3033.6,0.72559411]
["bitfinex","ETHUSD",1764953826845,0.16971259,3033.9,3033.8,6.754066]
["bitfinex","ETHUSD",1764953827012,0.16971259,3033.9,3033.7,0.556]
["bitfinex","ETHUSD",1764953827013,0.16971259,3033.9,3033.7,6.754066]
["bitfinex","ETHUSD",1764953827214,0.16971259,3033.9,3033.8,15.93450471]
["bitfinex","ETHUSD",1764953827509,0.16971259,3033.9,3033.8,19.23070089]
["bitfinex","ETHUSD",1764953828039,0.47742572,3034.9,3034.0,6.754066]
["bitfinex","ETHUSD",1764953828246,0.47742572,3034.9,3033.9,1.13109811]
["bitfinex","ETHUSD",1764953828247,0.1949,3035.0,3034.2,6.754066]
["bitfinex","ETHUSD",1764953828430,0.47742572,3035.4,3034.3,0.72559411]
["bitfinex","ETHUSD",1764953828628,0.4986,3035.5,3034.5,0.405504]
["bitfinex","ETHUSD",1764953828830,0.4986,3035.5,3034.5,6.754066]
["bitfinex","ETHUSD",1764953829035,0.4986,3035.5,3034.7,6.754066]
["bitfinex","ETHUSD",1764953829233,0.4986,3035.5,3034.8,0.556]
["bitfinex","ETHUSD",1764953829435,0.4986,3035.5,3034.9,0.556]
["bitfinex","ETHUSD",1764953829637,0.1949,3036.0,3035.0,6.58978582]
["bitfinex","ETHUSD",1764953829638,0.67232572,3036.0,3035.0,6.58978582]
["bitfinex","ETHUSD",1764953829814,0.4989,3035.9,3035.1,0.556]
["bitfinex","ETHUSD",1764953830016,0.89765888,3035.9,3035.0,6.58978582]
["bitfinex","ETHUSD",1764953830212,0.4989,3035.9,3035.2,6.754066]
["bitfinex","ETHUSD",1764953830439,0.4989,3035.9,3035.0,3.29489291]
["bitfinex","ETHUSD",1764953830440,0.4989,3035.8,3035.3,0.556]
["bitfinex","ETHUSD",1764953830645,0.4981,3035.8,3035.0,3.29489291]
["bitfinex","ETHUSD",1764953830813,0.4981,3035.8,3035.1,0.556]
["bitfinex","ETHUSD",1764953831017,3.48874222,3036.0,3034.9,6.58997765]
["bitfinex","ETHUSD",1764953831018,0.1949,3036.0,3034.9,6.58997765]
["bitfinex","ETHUSD",1764953831345,0.1949,3036.0,3035.2,0.556]
["bitfinex","ETHUSD",1764953831651,0.1949,3036.0,3035.4,9.88337616]
["bitfinex","ETHUSD",1764953831837,0.1949,3036.3,3035.5,6.754066]
["bitfinex","ETHUSD",1764953832034,0.1949,3036.3,3035.6,0.556]
["bitfinex","ETHUSD",1764953832235,0.1949,3036.3,3035.7,6.754066]
["bitfinex","ETHUSD",1764953832439,0.1938,3036.6,3035.8,8.62443871]
["bitfinex","ETHUSD",1764953832615,0.1949,3037.2,3036.0,0.405504]
["bitfinex","ETHUSD",1764953832816,0.1949,3037.2,3036.2,6.754066]
["bitfinex","ETHUSD",1764953832817,0.6938,3037.2,3036.2,6.754066]
["bitfinex","ETHUSD",1764953833445,0.4989,3037.1,3036.0,0.72559411]
["bitfinex","ETHUSD",1764953833615,0.4989,3037.1,3036.5,3.29326527]
["bitfinex","ETHUSD",1764953833964,0.1949,3037.2,3036.6,0.556]
["bitfinex","ETHUSD",1764953834130,0.1949,3037.2,3036.4,9.88009144]
["bitfinex","ETHUSD",1764953834324,0.1949,3037.2,3036.5,7.310066]
["bitfinex","ETHUSD",1764953834528,0.4989,3038.8,3037.1,0.405504]
["bitfinex","ETHUSD",1764953834721,0.1938,3039.0,3037.0,8.62443871]
["bitfinex","ETHUSD",1764953834722,3.48436627,3039.0,3037.6,15.37850471]
["bitfinex","ETHUSD",1764953834925,0.4989,3038.7,3037.7,0.556]
["bitfinex","ETHUSD",1764953835155,0.4989,3038.7,3037.8,0.556]
["bitfinex","ETHUSD",1764953835448,0.4989,3038.7,3037.9,0.556]
["bitfinex","ETHUSD",1764953835659,0.6927,3039.0,3038.1,6.58306178]
["bitfinex","ETHUSD",1764953835868,0.6927,3039.0,3038.2,0.556]
["bitfinex","ETHUSD",1764953835869,0.4989,3038.9,3038.2,0.556]
["bitfinex","ETHUSD",1764953836020,0.4989,3038.9,3038.3,0.556]
["bitfinex","ETHUSD",1764953836220,0.4989,3038.9,3038.4,0.556]
["bitfinex","ETHUSD",1764953836670,0.1938,3039.0,3038.4,0.556]
["bitfinex","ETHUSD",1764953836827,0.1938,3039.1,3038.5,6.754066]
["bitfinex","ETHUSD",1764953837024,3.48219554,3041.0,3038.8,8.62443871]
["bitfinex","ETHUSD",1764953837025,0.1938,3039.4,3038.8,8.62443871]
["bitfinex","ETHUSD",1764953837222,0.1938,3039.4,3038.9,0.556]
["bitfinex","ETHUSD",1764953837621,1.17012572,3040.3,3039.4,13.3343121]
["bitfinex","ETHUSD",1764953837822,1.17012572,3040.3,3039.5,0.556]
["bitfinex","ETHUSD",1764953838032,0.16475514,3040.1,3039.4,6.7536461]
["bitfinex","ETHUSD",1764953838233,0.1938,3040.3,3039.5,6.754066]
["bitfinex","ETHUSD",1764953838433,0.1938,3040.3,3039.4,6.7536461]
["bitfinex","ETHUSD",1764953838434,2.6422,3040.2,3039.4,3.84612305]
["bitfinex","ETHUSD",1764953838660,2.6422,3040.2,3039.5,0.556]
["bitfinex","ETHUSD",1764953839033,2.6422,3040.2,3039.1,0.47742572]
["bitfinex","ETHUSD",1764953839229,0.72559411,3040.1,3038.8,0.555]
["bitfinex","ETHUSD",1764953839429,0.33677941,3040.0,3038.9,0.459]
["bitfinex","ETHUSD",1764953839673,3.28925728,3040.2,3039.1,6.58089564]
["bitfinex","ETHUSD",1764953839833,0.1938,3041.0,3039.8,8.62443871]
["bitfinex","ETHUSD",1764953840036,0.1938,3041.0,3039.9,0.555]
["bitfinex","ETHUSD",1764953840351,3.28850011,3040.9,3039.2,0.72559411]
["bitfinex","ETHUSD",1764953840561,0.47742572,3040.4,3039.1,6.58089564]
["bitfinex","ETHUSD",1764953840866,0.47742572,3040.4,3039.2,0.555]
["bitfinex","ETHUSD",1764953841071,0.72559411,3040.0,3038.5,3.29099871]
["bitfinex","ETHUSD",1764953841235,0.72559411,3039.6,3038.0,8.62443871]
["bitfinex","ETHUSD",1764953841544,0.47742572,3039.1,3037.8,0.1734]
["bitfinex","ETHUSD",1764953841758,0.47742572,3039.1,3037.9,0.555]
["bitfinex","ETHUSD",1764953841759,6.5811122,3039.0,3037.9,0.555]
["bitfinex","ETHUSD",1764953841944,6.5811122,3039.0,3038.0,3.29163923]
["bitfinex","ETHUSD",1764953841945,3.7894561,3039.0,3038.0,3.29163923]
["bitfinex","ETHUSD",1764953842276,0.4989,3038.9,3038.0,6.58327846]
["bitfinex","ETHUSD",1764953842458,0.47742572,3039.3,3038.3,0.47742572]
["bitfinex","ETHUSD",1764953842662,0.47742572,3039.5,3038.4,0.405504]
["bitfinex","ETHUSD",1764953842842,0.47742572,3039.5,3038.5,0.555]
["bitfinex","ETHUSD",1764953843038,3.7674463,3039.5,3038.6,0.555]
["bitfinex","ETHUSD",1764953843259,0.4989,3039.4,3038.2,0.1734]
["bitfinex","ETHUSD",1764953843467,0.42663463,3039.3,3038.0,15.20771717]
["bitfinex","ETHUSD",1764953843666,0.42663463,3039.3,3038.1,3.8464586]
["bitfinex","ETHUSD",1764953843667,6.58067912,3039.2,3038.1,3.8464586]
["bitfinex","ETHUSD",1764953843973,0.72559411,3039.1,3038.1,0.555]
["bitfinex","ETHUSD",1764953844153,1.22449411,3039.1,3038.1,3.84652192]
["bitfinex","ETHUSD",1764953844354,0.4989,3039.0,3038.1,3.29152192]
["bitfinex","ETHUSD",1764953844562,0.4989,3040.1,3038.7,8.62443871]
["bitfinex","ETHUSD",1764953844738,3.28930038,3040.2,3038.2,1.014]
["bitfinex","ETHUSD",1764953844739,2.74245,3039.9,3038.2,1.18459411]
["bitfinex","ETHUSD",1764953844940,2.74245,3039.9,3038.3,0.7284]
["bitfinex","ETHUSD",1764953845135,0.4989,3039.8,3038.3,0.7284]
["bitfinex","ETHUSD",1764953845572,0.47742572,3040.1,3038.8,0.47742572]
["bitfinex","ETHUSD",1764953845749,0.47742572,3040.1,3039.0,9.8716683]
["bitfinex","ETHUSD",1764953846173,0.6927,3040.3,3039.0,25.53621921]
["bitfinex","ETHUSD",1764953846373,0.1938,3040.3,3039.1,1.18459411]
["bitfinex","ETHUSD",1764953846742,0.1938,3040.3,3039.2,0.47742572]
["bitfinex","ETHUSD",1764953846945,0.1938,3040.3,3039.4,0.47742572]
["bitfinex","ETHUSD",1764953847171,0.47742572,3040.6,3039.5,0.555]
["bitfinex","ETHUSD",1764953847759,0.47742572,3040.6,3039.6,9.86971968]
["bitfinex","ETHUSD",1764953848167,0.67122572,3041.0,3039.9,0.47742572]
["bitfinex","ETHUSD",1764953848168,0.1938,3041.0,3039.9,0.47742572]
["bitfinex","ETHUSD",1764953848370,0.4989,3041.5,3040.0,1.13109811]
["bitfinex","ETHUSD",1764953848669,0.4989,3041.5,3040.2,0.405504]
["bitfinex","ETHUSD",1764953848867,0.1938,3041.6,3040.1,0.405504]
["bitfinex","ETHUSD",1764953849202,0.1938,3041.6,3039.6,16.4495328]
["bitfinex","ETHUSD",1764953849203,3.701039,3041.3,3040.2,0.555]
["bitfinex","ETHUSD",1764953849380,3.701039,3041.3,3039.7,0.72559411]
["bitfinex","ETHUSD",1764953849381,3.968285,3041.3,3039.7,0.72559411]
["bitfinex","ETHUSD",1764953849560,0.72559411,3041.0,3039.8,0.555]
["bitfinex","ETHUSD",1764953849880,0.47742572,3040.2,3039.4,0.1734]
["bitfinex","ETHUSD",1764953850074,0.47742572,3040.2,3039.7,3.28970952]
["bitfinex","ETHUSD",1764953850268,0.1938,3040.1,3039.1,0.459]
["bitfinex","ETHUSD",1764953850577,0.6927,3040.1,3039.3,3.29016641]
["bitfinex","ETHUSD",1764953850779,0.6927,3040.1,3039.1,0.555]
["bitfinex","ETHUSD",1764953850981,0.6927,3040.1,3039.6,3.28983012]
["bitfinex","ETHUSD",1764953850982,0.47742572,3040.0,3039.6,3.28983012]
["bitfinex","ETHUSD",1764953851179,0.47742572,3039.8,3038.8,8.62443871]
["bitfinex","ETHUSD",1764953851386,0.47742572,3039.4,3038.8,3.29069524]
["bitfinex","ETHUSD",1764953851584,0.1938,3038.9,3037.8,0.1734]
["bitfinex","ETHUSD",1764953851755,0.1938,3038.9,3037.8,3.46523289]
["bitfinex","ETHUSD",1764953851756,0.193,3038.9,3037.8,3.46523289]
["bitfinex","ETHUSD",1764953851951,0.193,3038.9,3037.9,7.13843019]
["bitfinex","ETHUSD",1764953852162,0.193,3038.9,3037.9,9.87517777]
["bitfinex","ETHUSD",1764953852499,0.1938,3038.0,3036.3,0.459]
["bitfinex","ETHUSD",1764953852652,0.72559411,3037.7,3036.2,0.1734]
["bitfinex","ETHUSD",1764953852850,0.72559411,3037.7,3036.3,3.84848219]
["bitfinex","ETHUSD",1764953852851,0.72559411,3037.4,3036.3,3.84848219]
["bitfinex","ETHUSD",1764953853265,0.4989,3037.3,3035.8,0.1734]
["bitfinex","ETHUSD",1764953853512,0.47742572,3036.8,3036.2,6.58717424]
["bitfinex","ETHUSD",1764953853866,0.6919,3038.9,3036.7,0.65082572]
["bitfinex","ETHUSD",1764953854169,0.1938,3040.7,3036.7,0.65082572]
["bitfinex","ETHUSD",1764953854170,0.4989,3039.3,3036.8,1.33292939]
["bitfinex","ETHUSD",1764953854378,0.4989,3039.3,3037.4,0.405504]
["bitfinex","ETHUSD",1764953854591,0.4989,3039.3,3037.6,0.405504]
["bitfinex","ETHUSD",1764953854897,0.4989,3039.3,3037.8,0.405504]
["bitfinex","ETHUSD",1764953855101,0.4989,3039.3,3037.9,0.555]
["bitfinex","ETHUSD",1764953855301,2.717115,3039.0,3037.0,0.459]
["bitfinex","ETHUSD",1764953855593,2.717115,3039.0,3037.1,0.555]
["bitfinex","ETHUSD",1764953855594,0.47742572,3037.6,3037.1,0.555]
["bitfinex","ETHUSD",1764953855793,0.47742572,3037.8,3037.2,0.555]
["bitfinex","ETHUSD",1764953856097,0.47742572,3038.2,3037.4,6.5845789]
["bitfinex","ETHUSD",1764953856098,0.1938,3038.1,3037.4,6.5845789]
["bitfinex","ETHUSD",1764953856392,0.6927,3038.1,3037.5,0.555]
["bitfinex","ETHUSD",1764953856730,0.6927,3038.1,3037.4,6.5845789]
["bitfinex","ETHUSD",1764953856994,0.4989,3038.0,3037.4,6.5845789]
["bitfinex","ETHUSD",1764953857195,0.4989,3038.0,3037.5,0.555]
["bitfinex","ETHUSD",1764953857404,0.4989,3038.0,3037.6,0.555]
["bitfinex","ETHUSD",1764953857809,0.4989,3038.0,3037.4,6.5845789]
["bitfinex","ETHUSD",1764953858012,0.4989,3038.0,3037.5,3.8470803]
["bitfinex","ETHUSD",1764953858168,0.4989,3038.0,3037.5,0.555]
["bitfinex","ETHUSD",1764953858373,0.47742572,3037.6,3037.5,3.84718106]
["bitfinex","ETHUSD",1764953858571,0.1826,3039.5,3037.6,1.18269411]
["bitfinex","ETHUSD",1764953858816,0.4661,3039.4,3037.7,1.0121]
["bitfinex","ETHUSD",1764953859012,0.4661,3039.9,3038.0,0.72559411]
["bitfinex","ETHUSD",1764953859235,0.4661,3039.9,3038.3,1.13109811]
["bitfinex","ETHUSD",1764953859504,0.4661,3039.9,3038.4,0.557]
["bitfinex","ETHUSD",1764953859669,0.4661,3039.9,3038.5,0.557]
["bitfinex","ETHUSD",1764953859865,0.4661,3039.9,3038.6,0.557]
["bitfinex","ETHUSD",1764953860098,0.4661,3039.9,3038.7,13.16352384]
["bitfinex","ETHUSD",1764953860418,0.1826,3040.5,3039.0,0.47742572]
["bitfinex","ETHUSD",1764953860580,0.1938,3040.7,3039.2,0.72559411]
["bitfinex","ETHUSD",1764953860770,0.6599,3040.7,3039.2,0.72559411]
["bitfinex","ETHUSD",1764953860969,0.6599,3040.7,3039.3,0.557]
["bitfinex","ETHUSD",1764953861172,0.4661,3040.6,3039.1,0.4571]
["bitfinex","ETHUSD",1764953861479,2.775969,3041.5,3039.5,0.405504]
["bitfinex","ETHUSD",1764953861682,0.72559411,3041.6,3039.6,0.557]
["bitfinex","ETHUSD",1764953861880,0.4661,3041.5,3039.7,0.405504]
["bitfinex","ETHUSD",1764953862086,0.4661,3042.0,3040.0,0.72559411]
["bitfinex","ETHUSD",1764953862403,0.4661,3042.0,3039.8,19.73814066]
["bitfinex","ETHUSD",1764953862404,0.72559411,3041.8,3040.1,0.557]
["bitfinex","ETHUSD",1764953862580,0.47742572,3040.9,3039.9,0.47742572]
["bitfinex","ETHUSD",1764953862780,0.47742572,3041.1,3039.9,0.47742572]
["bitfinex","ETHUSD",1764953862979,0.4661,3041.0,3040.0,0.557]
["bitfinex","ETHUSD",1764953863300,0.47742572,3041.7,3039.8,9.86907033]
["bitfinex","ETHUSD",1764953863301,0.4661,3041.6,3040.1,0.557]
["bitfinex","ETHUSD",1764953863471,10.02921683,3042.1,3040.1,0.557]
["bitfinex","ETHUSD",1764953863472,8.746675,3042.0,3040.1,0.557]
["bitfinex","ETHUSD",1764953863673,0.47742572,3041.2,3040.2,0.557]
["bitfinex","ETHUSD",1764953863874,0.47742572,3041.0,3039.9,1.20301983]
["bitfinex","ETHUSD",1764953864074,0.47742572,3041.0,3040.1,9.86809644]
["bitfinex","ETHUSD",1764953864281,0.47742572,3041.0,3040.2,0.557]
["bitfinex","ETHUSD",1764953864486,0.47742572,3041.2,3040.2,0.557]
["bitfinex","ETHUSD",1764953864783,0.47742572,3041.6,3040.2,1.0141]
["bitfinex","ETHUSD",1764953864987,0.47742572,3041.6,3040.3,0.557]
["bitfinex","ETHUSD",1764953864988,0.47742572,3041.4,3040.3,0.557]
["bitfinex","ETHUSD",1764953865314,0.47742572,3041.4,3040.1,13.15746192]
["bitfinex","ETHUSD",1764953865560,0.47742572,3041.4,3040.2,0.557]
["bitfinex","ETHUSD",1764953865561,0.4661,3041.4,3040.2,0.557]
["bitfinex","ETHUSD",1764953866029,0.4661,3041.4,3040.1,13.15746192]
["bitfinex","ETHUSD",1764953866228,0.4661,3041.4,3040.4,9.86712273]
["bitfinex","ETHUSD",1764953866580,0.47742572,3041.2,3040.4,9.86712273]
["bitfinex","ETHUSD",1764953866879,0.47742572,3040.9,3040.4,3.28904091]
["bitfinex","ETHUSD",1764953867101,0.47742572,3040.9,3040.5,0.556]
["bitfinex","ETHUSD",1764953867308,0.4613,3040.9,3040.4,3.28904091]
["bitfinex","ETHUSD",1764953867682,0.1936,3040.5,3040.4,0.556]
["bitfinex","ETHUSD",1764953867980,0.1936,3040.5,3040.2,3.28923882]
["bitfinex","ETHUSD",1764953868208,0.1936,3040.5,3039.6,9.86965264]
["bitfinex","ETHUSD",1764953868393,0.47742572,3040.1,3039.6,3.28983952]
["bitfinex","ETHUSD",1764953868606,0.47742572,3040.1,3038.6,3.76837315]
["bitfinex","ETHUSD",1764953868607,0.47742572,3040.1,3039.3,3.29015165]
["bitfinex","ETHUSD",1764953868819,0.4613,3040.0,3039.5,3.29001145]
["bitfinex","ETHUSD",1764953869118,0.4613,3040.0,3038.5,0.456]
["bitfinex","ETHUSD",1764953869285,0.4613,3040.0,3039.0,3.29053859]
["bitfinex","ETHUSD",1764953869479,0.4613,3040.0,3039.1,3.29040371]
["bitfinex","ETHUSD",1764953869685,0.4613,3040.0,3038.0,0.93342572]
["bitfinex","ETHUSD",1764953869686,0.47742572,3039.6,3038.3,0.1742]
["bitfinex","ETHUSD",1764953869924,0.47742572,3039.6,3039.1,3.29043371]
["bitfinex","ETHUSD",1764953870122,0.47742572,3039.8,3039.3,3.2902313]
["bitfinex","ETHUSD",1764953870329,0.93872572,3039.8,3039.3,3.2902313]
["bitfinex","ETHUSD",1764953870510,0.93872572,3039.8,3039.2,3.29030088]
["bitfinex","ETHUSD",1764953870711,0.1936,3039.3,3039.2,3.29032803]
["bitfinex","ETHUSD",1764953871037,0.47742572,3039.6,3038.3,0.1742]
["bitfinex","ETHUSD",1764953871038,0.1936,3039.4,3038.3,0.1742]
["bitfinex","ETHUSD",1764953871242,0.1936,3039.4,3038.4,0.555]
["bitfinex","ETHUSD",1764953871530,0.4613,3039.5,3038.4,0.555]
["bitfinex","ETHUSD",1764953871531,0.1936,3039.5,3038.4,0.456]
["bitfinex","ETHUSD",1764953871864,0.1936,3039.5,3038.6,3.29091363]
["bitfinex","ETHUSD",1764953871865,0.4613,3039.4,3038.6,3.29091363]
["bitfinex","ETHUSD",1764953872116,0.4613,3039.4,3038.6,3.29096564]
["bitfinex","ETHUSD",1764953872319,0.4613,3040.1,3038.6,9.87294418]
["bitfinex","ETHUSD",1764953872523,0.1936,3039.5,3038.7,0.555]
["bitfinex","ETHUSD",1764953872886,0.4605,3039.4,3038.7,0.555]
["bitfinex","ETHUSD",1764953873387,0.47742572,3039.1,3038.7,0.555]
["bitfinex","ETHUSD",1764953873620,0.47742572,3039.1,3038.6,6.58195491]
["bitfinex","ETHUSD",1764953873827,0.47742572,3038.9,3038.6,3.29096564]
["bitfinex","ETHUSD",1764953874029,0.47742572,3038.9,3038.6,7.13695491]
["bitfinex","ETHUSD",1764953874194,0.47742572,3038.9,3037.9,9.87516789]
["bitfinex","ETHUSD",1764953874383,7.05878638,3038.9,3038.0,0.555]
["bitfinex","ETHUSD",1764953874586,0.70587864,3038.8,3038.0,0.555]
["bitfinex","ETHUSD",1764953874903,0.70587864,3038.8,3038.1,0.555]
["bitfinex","ETHUSD",1764953875223,0.47742572,3039.1,3038.1,0.555]
["bitfinex","ETHUSD",1764953875390,0.47742572,3039.1,3038.0,0.456]
["bitfinex","ETHUSD",1764953875591,0.47742572,3039.1,3038.1,0.555]
["bitfinex","ETHUSD",1764953875790,0.47742572,3039.1,3038.0,0.456]
["bitfinex","ETHUSD",1764953876014,0.47742572,3039.1,3038.1,0.555]
["bitfinex","ETHUSD",1764953876223,0.47742572,3039.1,3038.2,9.87426765]
["bitfinex","ETHUSD",1764953876593,0.47742572,3039.1,3038.3,0.175]
["bitfinex","ETHUSD",1764953877294,0.47742572,3039.1,3038.4,0.555]
["bitfinex","ETHUSD",1764953877295,0.47742572,3038.9,3038.4,0.555]
["bitfinex","ETHUSD",1764953877622,0.47742572,3038.9,3038.5,0.555]
["bitfinex","ETHUSD",1764953878202,0.47742572,3038.9,3038.6,0.555]
["bitfinex","ETHUSD",1764953878398,0.47742572,3038.9,3037.9,0.47742572]
["bitfinex","ETHUSD",1764953878621,0.47742572,3038.9,3037.8,9.8755263]
["bitfinex","ETHUSD",1764953878622,0.47742572,3038.7,3037.8,9.8755263]
["bitfinex","ETHUSD",1764953878799,0.47742572,3038.7,3037.9,0.555]
["bitfinex","ETHUSD",1764953879198,0.4613,3038.6,3037.8,6.58367036]
["bitfinex","ETHUSD",1764953879501,0.42294984,3038.6,3038.0,0.555]
["bitfinex","ETHUSD",1764953879813,0.47742572,3039.0,3038.1,0.5879153]
["bitfinex","ETHUSD",1764953880000,0.47742572,3039.0,3038.1,0.555]
["bitfinex","ETHUSD",1764953880201,0.47742572,3039.0,3038.2,9.87426765]
["bitfinex","ETHUSD",1764953880401,0.47742572,3039.3,3038.2,9.87426765]
["bitfinex","ETHUSD",1764953880402,0.47742572,3039.3,3038.2,13.6216902]
["bitfinex","ETHUSD",1764953880618,0.47742572,3039.1,3038.3,0.175]
["bitfinex","ETHUSD",1764953880926,0.47742572,3038.8,3038.2,6.5828451]
["bitfinex","ETHUSD",1764953881238,0.47742572,3039.0,3038.3,0.555]
["bitfinex","ETHUSD",1764953881535,0.4613,3038.9,3038.3,0.555]
["bitfinex","ETHUSD",1764953882109,0.47742572,3039.0,3038.3,0.555]
["bitfinex","ETHUSD",1764953882322,0.47742572,3039.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1764953882517,0.4613,3038.9,3038.5,0.555]
["bitfinex","ETHUSD",1764953882733,0.47742572,3039.0,3038.5,0.555]
["bitfinex","ETHUSD",1764953883001,1.66267163,3041.0,3038.5,0.555]
["bitfinex","ETHUSD",1764953883002,0.1936,3040.3,3038.9,7.32033815]
["bitfinex","ETHUSD",1764953883201,0.1936,3040.3,3039.0,1.13109811]
["bitfinex","ETHUSD",1764953883533,0.4613,3040.2,3039.1,0.555]
["bitfinex","ETHUSD",1764953883737,0.4613,3040.2,3038.9,0.175]
["bitfinex","ETHUSD",1764953883950,0.4613,3040.2,3039.2,0.555]
["bitfinex","ETHUSD",1764953884249,0.4613,3040.2,3038.7,0.555]
["bitfinex","ETHUSD",1764953884405,0.4613,3040.2,3038.9,0.72559411]
["bitfinex","ETHUSD",1764953884606,0.4613,3040.2,3039.0,0.555]
["bitfinex","ETHUSD",1764953885244,0.4613,3040.2,3038.8,9.87231801]
["bitfinex","ETHUSD",1764953885411,0.47742572,3039.7,3039.1,0.555]
["bitfinex","ETHUSD",1764953885935,0.47742572,3039.7,3038.8,9.87231801]
["bitfinex","ETHUSD",1764953886117,0.47742572,3039.7,3039.2,0.555]
["bitfinex","ETHUSD",1764953886315,0.47742572,3040.1,3039.3,6.5804626]
["bitfinex","ETHUSD",1764953886520,0.47742572,3040.1,3039.3,9.8706939]
["bitfinex","ETHUSD",1764953887423,0.47742572,3040.1,3039.4,0.555]
["bitfinex","ETHUSD",1764953887825,0.47742572,3040.1,3039.3,9.8706939]
["bitfinex","ETHUSD",1764953888076,0.47742572,3040.1,3039.4,0.555]
["bitfinex","ETHUSD",1764953888235,0.47742572,3040.1,3039.3,6.5804626]
["bitfinex","ETHUSD",1764953888433,0.47742572,3040.1,3039.4,0.555]
["bitfinex","ETHUSD",1764953888757,0.47742572,3040.1,3039.5,0.555]
["bitfinex","ETHUSD",1764953889157,0.48042572,3040.5,3039.5,0.555]
["bitfinex","ETHUSD",1764953889327,0.48042572,3040.5,3039.6,0.555]
["bitfinex","ETHUSD",1764953889328,0.47742572,3040.2,3039.6,0.555]
["bitfinex","ETHUSD",1764953889720,0.94192572,3040.5,3039.6,0.555]
["bitfinex","ETHUSD",1764953889921,0.48042572,3040.5,3039.6,0.555]
["bitfinex","ETHUSD",1764953890447,0.48042572,3040.5,3039.8,9.86907033]
["bitfinex","ETHUSD",1764953890448,0.003,3040.5,3039.8,9.86907033]
["bitfinex","ETHUSD",1764953890684,0.003,3040.5,3039.9,1.0346496]
["bitfinex","ETHUSD",1764953891200,0.003,3040.5,3040.0,0.109]
["bitfinex","ETHUSD",1764953891355,0.003,3040.5,3040.1,0.555]
["bitfinex","ETHUSD",1764953891710,0.003,3040.5,3040.4,0.405504]
["bitfinex","ETHUSD",1764953891860,0.003,3040.5,3040.4,0.960504]
["bitfinex","ETHUSD",1764953892057,0.003,3040.5,3040.4,1.36891381]
["bitfinex","ETHUSD",1764953892479,0.003,3040.5,3040.4,4.82854883]
["bitfinex","ETHUSD",1764953892706,0.003,3040.5,3040.4,5.38354883]
["bitfinex","ETHUSD",1764953893057,0.16758296,3042.1,3040.4,18.53971247]
["bitfinex","ETHUSD",1764953893387,0.16758296,3042.1,3041.1,0.405504]
["bitfinex","ETHUSD",1764953893590,0.47742572,3041.9,3040.6,0.72559411]
["bitfinex","ETHUSD",1764953893764,0.47742572,3041.9,3040.7,1.36389323]
["bitfinex","ETHUSD",1764953893963,0.62908296,3042.1,3041.0,7.14533815]
["bitfinex","ETHUSD",1764953894207,0.57828296,3042.1,3041.0,7.14533815]
["bitfinex","ETHUSD",1764953894508,0.57828296,3042.1,3041.1,3.28826966]
["bitfinex","ETHUSD",1764953894509,0.003,3041.6,3041.1,3.28826966]
["bitfinex","ETHUSD",1764953894703,0.003,3041.6,3041.2,0.555]
["bitfinex","ETHUSD",1764953895005,0.003,3041.6,3040.5,3.28888138]
["bitfinex","ETHUSD",1764953895006,3.48355,3041.2,3040.0,3.28944319]
["bitfinex","ETHUSD",1764953895165,0.1883,3040.7,3040.1,0.555]
["bitfinex","ETHUSD",1764953895490,0.47742572,3040.2,3039.6,6.57976058]
["bitfinex","ETHUSD",1764953895710,0.47742572,3040.2,3039.7,0.555]
["bitfinex","ETHUSD",1764953896299,0.47742572,3040.4,3039.7,0.555]
["bitfinex","ETHUSD",1764953896596,0.47742572,3040.2,3039.2,3.29030784]
["bitfinex","ETHUSD",1764953896761,0.47742572,3040.0,3039.0,10.91328918]
["bitfinex","ETHUSD",1764953896969,0.47742572,3040.0,3039.8,3.28969008]
["bitfinex","ETHUSD",1764953897167,0.1883,3039.9,3039.8,3.28969008]
["bitfinex","ETHUSD",1764953897379,0.1883,3039.9,3039.8,3.84469008]
["bitfinex","ETHUSD",1764953897798,0.1883,3039.9,3039.8,3.84469011]
["bitfinex","ETHUSD",1764953897976,0.1883,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1764953898176,0.6498,3039.9,3039.8,0.555]
["bitfinex","ETHUSD",1764953898377,0.6498,3039.9,3039.3,3.29020539]
["bitfinex","ETHUSD",1764953898598,0.4615,3039.8,3039.4,0.555]
["bitfinex","ETHUSD",1764953898797,0.47742572,3039.6,3039.4,0.555]
["bitfinex","ETHUSD",1764953899112,0.47742572,3039.6,3038.6,6.58297854]
["bitfinex","ETHUSD",1764953899411,0.47742572,3039.6,3038.6,3.29198927]
["bitfinex","ETHUSD",1764953899412,0.4615,3039.5,3038.6,3.29198927]
["bitfinex","ETHUSD",1764953899771,0.4615,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1764953899772,0.1883,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764953900199,0.6498,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764953900508,0.6498,3038.7,3037.2,9.87751875]
["bitfinex","ETHUSD",1764953900509,11.01362507,3038.7,3037.2,9.87751875]
["bitfinex","ETHUSD",1764953900672,2.28845662,3038.6,3037.3,0.555]
["bitfinex","ETHUSD",1764953900872,17.32446,3038.5,3037.2,6.5850125]
["bitfinex","ETHUSD",1764953901067,7.181214,3038.4,3037.3,0.555]
["bitfinex","ETHUSD",1764953901381,0.4615,3038.4,3037.2,6.5850125]
["bitfinex","ETHUSD",1764953901577,6.77006192,3038.7,3036.8,0.001]
["bitfinex","ETHUSD",1764953901578,0.47742572,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1764953901770,0.47742572,3037.5,3036.9,0.555]
["bitfinex","ETHUSD",1764953901968,0.47742572,3037.5,3036.9,3.29282353]
["bitfinex","ETHUSD",1764953901969,0.6498,3037.4,3036.9,3.29282353]
["bitfinex","ETHUSD",1764953902485,0.1883,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1764953902671,0.47742572,3037.7,3037.0,3.29272308]
["bitfinex","ETHUSD",1764953902876,9.444689,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1764953903096,0.4615,3037.6,3036.8,0.001]
["bitfinex","ETHUSD",1764953903097,0.9906189,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1764953903296,0.4615,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1764953903818,0.72559411,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1764953904198,0.4615,3037.2,3036.8,3.29383608]
["bitfinex","ETHUSD",1764953904510,0.4615,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1764953904901,3.75400757,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1764953905078,3.46246,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1764953905277,0.4615,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1764953905479,0.4615,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1764953906406,0.4615,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1764953906928,1.03242572,3037.7,3036.8,0.556]
["bitfinex","ETHUSD",1764953906929,0.47742572,3037.7,3036.8,0.556]
["bitfinex","ETHUSD",1764953907090,0.47742572,3037.7,3036.8,0.001]
["bitfinex","ETHUSD",1764953907426,0.4615,3037.6,3036.8,0.001]
["bitfinex","ETHUSD",1764953907591,0.4615,3037.6,3036.9,0.555]
["bitfinex","ETHUSD",1764953907916,1.18709411,3037.6,3036.8,0.001]
["bitfinex","ETHUSD",1764953908077,0.72559411,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1764953908278,0.4615,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1764953909581,7.14533815,3036.9,3035.9,0.001]
["bitfinex","ETHUSD",1764953909782,0.72559411,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1764953910016,30.0,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1764953910207,9.87656905,3037.5,3035.9,0.001]
["bitfinex","ETHUSD",1764953910208,0.72559411,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764953910610,0.4615,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764953910817,0.72559411,3036.8,3035.9,0.001]
["bitfinex","ETHUSD",1764953911203,0.72559411,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1764953911516,0.4615,3036.7,3035.9,0.558]
["bitfinex","ETHUSD",1764953911703,0.4615,3036.7,3035.9,0.557]
["bitfinex","ETHUSD",1764953912342,0.47742572,3037.7,3036.4,0.001]
["bitfinex","ETHUSD",1764953912498,0.47742572,3037.7,3036.7,7.14533815]
["bitfinex","ETHUSD",1764953912821,0.47742572,3037.7,3036.9,9.8784945]
["bitfinex","ETHUSD",1764953912988,0.47742572,3037.7,3037.0,0.556]
["bitfinex","ETHUSD",1764953914018,0.47742572,3037.7,3037.6,0.1102]
["bitfinex","ETHUSD",1764953914331,0.47742572,3037.7,3037.1,0.2202]
["bitfinex","ETHUSD",1764953914516,0.47742572,3037.7,3037.2,0.556]
["bitfinex","ETHUSD",1764953914718,0.47742572,3037.7,3036.9,17.02383265]
["bitfinex","ETHUSD",1764953914719,0.47742572,3037.7,3036.9,6.585663]
["bitfinex","ETHUSD",1764953915031,0.47742572,3037.7,3037.3,0.556]
["bitfinex","ETHUSD",1764953915336,0.4607,3037.6,3036.9,3.2928315]
["bitfinex","ETHUSD",1764953915631,0.47742572,3037.4,3036.9,7.141663]
["bitfinex","ETHUSD",1764953917537,0.47742572,3037.4,3036.9,10.4344945]
["bitfinex","ETHUSD",1764953917733,0.47742572,3037.4,3036.9,7.141663]
["bitfinex","ETHUSD",1764953917956,0.47742572,3037.7,3036.9,10.4344945]
["bitfinex","ETHUSD",1764953918235,0.47742572,3037.7,3036.9,9.8784945]
["bitfinex","ETHUSD",1764953918396,0.47742572,3037.9,3037.0,0.555]
["bitfinex","ETHUSD",1764953918596,0.47742572,3038.1,3037.0,1.03242572]
["bitfinex","ETHUSD",1764953918831,0.94392572,3038.5,3037.2,0.47742572]
["bitfinex","ETHUSD",1764953919039,0.47742572,3038.2,3037.0,0.47742572]
["bitfinex","ETHUSD",1764953919343,0.47742572,3038.2,3037.3,0.555]
["bitfinex","ETHUSD",1764953919842,0.47742572,3038.0,3037.2,0.111]
["bitfinex","ETHUSD",1764953920000,0.47742572,3038.0,3037.3,0.555]
["bitfinex","ETHUSD",1764953920394,0.47742572,3038.0,3037.4,0.555]
["bitfinex","ETHUSD",1764953920635,0.47742572,3037.7,3037.4,0.555]
["bitfinex","ETHUSD",1764953921400,0.47742572,3037.7,3037.5,3.29218106]
["bitfinex","ETHUSD",1764953921957,0.47742572,3038.2,3037.5,9.87654318]
["bitfinex","ETHUSD",1764953922094,0.47742572,3038.5,3037.5,14.21187856]
["bitfinex","ETHUSD",1764953922503,0.47742572,3038.5,3037.5,10.9196975]
["bitfinex","ETHUSD",1764953923234,0.47742572,3038.5,3037.5,14.21187856]
["bitfinex","ETHUSD",1764953923600,0.47742572,3038.5,3037.5,10.9196975]
["bitfinex","ETHUSD",1764953924103,0.47742572,3038.1,3037.5,6.58436212]
["bitfinex","ETHUSD",1764953924297,0.47742572,3038.1,3037.5,3.29216519]
["bitfinex","ETHUSD",1764953924298,0.47742572,3037.9,3037.5,3.29216519]
["bitfinex","ETHUSD",1764953924508,0.47742572,3037.7,3037.5,3.84716519]
["bitfinex","ETHUSD",1764953924833,0.4665,3037.6,3036.4,10.43970398]
["bitfinex","ETHUSD",1764953925008,0.4665,3037.6,3037.4,3.29221168]
["bitfinex","ETHUSD",1764953925214,0.4665,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1764953925409,0.4665,3037.6,3037.4,3.8472455]
["bitfinex","ETHUSD",1764953925625,0.47742572,3037.5,3036.9,6.58557864]
["bitfinex","ETHUSD",1764953925931,0.47742572,3037.5,3037.2,0.555]
["bitfinex","ETHUSD",1764953926109,0.4665,3037.4,3037.2,0.555]
["bitfinex","ETHUSD",1764953926434,0.47742572,3037.3,3037.2,0.555]
["bitfinex","ETHUSD",1764953926639,0.47742572,3037.8,3037.2,0.555]
["bitfinex","ETHUSD",1764953926802,0.47742572,3037.6,3037.3,0.555]
["bitfinex","ETHUSD",1764953927002,0.47742572,3037.6,3036.9,3.29274714]
["bitfinex","ETHUSD",1764953927003,0.47742572,3037.4,3036.9,3.29274714]
["bitfinex","ETHUSD",1764953927236,0.47742572,3037.2,3036.9,0.555]
["bitfinex","ETHUSD",1764953927635,0.4727,3037.1,3036.9,0.555]
["bitfinex","ETHUSD",1764953927841,0.47742572,3037.2,3036.9,0.555]
["bitfinex","ETHUSD",1764953928099,0.47742572,3037.4,3036.9,0.555]
["bitfinex","ETHUSD",1764953928332,0.95012572,3037.4,3037.0,0.555]
["bitfinex","ETHUSD",1764953928558,0.47742572,3037.4,3037.0,0.555]
["bitfinex","ETHUSD",1764953928980,0.4727,3037.3,3037.1,0.555]
["bitfinex","ETHUSD",1764953929276,0.47742572,3037.6,3037.1,0.555]
["bitfinex","ETHUSD",1764953929442,1.11817027,3037.6,3037.1,0.555]
["bitfinex","ETHUSD",1764953929642,0.47742572,3037.6,3037.2,6.5850125]
["bitfinex","ETHUSD",1764953929844,0.47742572,3037.8,3037.2,9.87751875]
["bitfinex","ETHUSD",1764953930030,0.95012572,3038.1,3037.2,9.87751875]
["bitfinex","ETHUSD",1764953930234,0.95012572,3038.1,3037.2,6.5850125]
["bitfinex","ETHUSD",1764953930235,0.47742572,3037.7,3037.2,6.5850125]
["bitfinex","ETHUSD",1764953930472,0.47742572,3037.7,3037.3,0.555]
["bitfinex","ETHUSD",1764953930683,0.47742572,3037.7,3037.4,0.555]
["bitfinex","ETHUSD",1764953931176,0.4747,3037.6,3037.5,0.555]
["bitfinex","ETHUSD",1764953931359,0.002,3037.6,3037.5,0.555]
["bitfinex","ETHUSD",1764953931560,0.002,3037.6,3037.5,3.84718106]
["bitfinex","ETHUSD",1764953931771,0.002,3037.6,3037.5,4.00612766]
["bitfinex","ETHUSD",1764953932090,0.002,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1764953932442,0.002,3037.6,3037.5,3.84718106]
["bitfinex","ETHUSD",1764953932674,0.002,3037.6,3037.5,4.47368506]
["bitfinex","ETHUSD",1764953932884,0.002,3038.6,3037.8,0.405504]
["bitfinex","ETHUSD",1764953933055,0.002,3038.6,3038.5,0.108]
["bitfinex","ETHUSD",1764953933381,0.1944,3038.9,3037.9,0.4926461]
["bitfinex","ETHUSD",1764953933685,1.03242572,3040.2,3037.6,1.82765559]
["bitfinex","ETHUSD",1764953933686,0.4727,3039.7,3038.1,9.87459267]
["bitfinex","ETHUSD",1764953933857,0.95012572,3039.8,3038.4,0.47742572]
["bitfinex","ETHUSD",1764953934172,0.95012572,3039.8,3038.5,0.555]
["bitfinex","ETHUSD",1764953934746,0.47742572,3039.8,3038.6,8.8062575]
["bitfinex","ETHUSD",1764953935176,0.47742572,3039.6,3038.7,0.555]
["bitfinex","ETHUSD",1764953935483,0.47742572,3039.6,3038.6,8.5872575]
["bitfinex","ETHUSD",1764953935638,0.47742572,3039.6,3038.9,9.87199314]
["bitfinex","ETHUSD",1764953936241,0.47742572,3039.6,3038.9,3.29066438]
["bitfinex","ETHUSD",1764953936242,0.47742572,3039.4,3038.9,3.29066438]
["bitfinex","ETHUSD",1764953936443,0.47742572,3039.4,3039.0,0.555]
["bitfinex","ETHUSD",1764953936640,0.4727,3039.3,3039.0,0.555]
["bitfinex","ETHUSD",1764953936864,0.47662572,3039.4,3039.0,0.555]
["bitfinex","ETHUSD",1764953937684,0.47662572,3039.4,3039.1,6.58089564]
["bitfinex","ETHUSD",1764953938352,0.94932572,3039.4,3039.1,6.58089564]
["bitfinex","ETHUSD",1764953938585,0.47662572,3039.4,3039.1,6.58089564]
["bitfinex","ETHUSD",1764953939092,0.661,3039.9,3039.1,6.58089564]
["bitfinex","ETHUSD",1764953939247,0.47742572,3039.5,3039.1,3.29044782]
["bitfinex","ETHUSD",1764953939441,0.47742572,3039.3,3039.0,3.29048086]
["bitfinex","ETHUSD",1764953939672,0.47742572,3039.3,3039.1,0.555]
["bitfinex","ETHUSD",1764953939875,0.4727,3039.7,3039.1,6.58086567]
["bitfinex","ETHUSD",1764953940053,0.1883,3039.9,3039.2,0.555]
["bitfinex","ETHUSD",1764953940258,0.4727,3040.5,3039.2,10.34839608]
["bitfinex","ETHUSD",1764953940475,0.4727,3040.9,3039.7,8.5872575]
["bitfinex","ETHUSD",1764953940792,0.1944,3041.0,3040.2,8.5872575]
["bitfinex","ETHUSD",1764953940942,0.4727,3041.4,3040.2,8.5872575]
["bitfinex","ETHUSD",1764953940943,0.67182572,3041.3,3040.3,0.666]
["bitfinex","ETHUSD",1764953941145,0.003,3041.6,3040.3,1.63906832]
["bitfinex","ETHUSD",1764953941347,0.47742572,3041.5,3040.3,1.85776832]
["bitfinex","ETHUSD",1764953941591,0.003,3041.6,3040.3,1.85776832]
["bitfinex","ETHUSD",1764953941592,0.003,3041.6,3040.8,8.5872575]
["bitfinex","ETHUSD",1764953941796,0.003,3041.6,3040.9,10.42050033]
["bitfinex","ETHUSD",1764953942014,0.003,3041.6,3040.9,9.86550033]
["bitfinex","ETHUSD",1764953942287,0.003,3041.6,3041.0,0.555]
["bitfinex","ETHUSD",1764953943276,0.47742572,3041.5,3040.7,3.28868739]
["bitfinex","ETHUSD",1764953943471,0.47742572,3041.5,3039.9,0.47742572]
["bitfinex","ETHUSD",1764953943472,4.090999,3041.4,3039.9,8.5872575]
["bitfinex","ETHUSD",1764953943670,0.95012572,3041.5,3039.9,8.5872575]
["bitfinex","ETHUSD",1764953943671,2.463628,3041.2,3040.0,0.555]
["bitfinex","ETHUSD",1764953943888,0.72559411,3041.1,3039.9,11.87682569]
["bitfinex","ETHUSD",1764953944196,1.19829411,3041.1,3040.0,3.84346239]
["bitfinex","ETHUSD",1764953944398,0.4727,3041.0,3040.0,3.84346239]
["bitfinex","ETHUSD",1764953944560,0.72559411,3040.9,3040.1,0.554]
["bitfinex","ETHUSD",1764953944906,0.91999411,3040.9,3040.1,0.554]
["bitfinex","ETHUSD",1764953945061,0.47742572,3040.3,3039.0,0.72559411]
["bitfinex","ETHUSD",1764953945260,0.47742572,3040.3,3038.6,11.87821576]
["bitfinex","ETHUSD",1764953945466,0.4727,3040.2,3038.6,8.5872575]
["bitfinex","ETHUSD",1764953945662,0.47742572,3040.3,3039.1,8.5872575]
["bitfinex","ETHUSD",1764953945990,0.47742572,3040.3,3039.2,10.42501868]
["bitfinex","ETHUSD",1764953946146,0.47742572,3040.1,3039.2,6.58067912]
["bitfinex","ETHUSD",1764953946352,0.47742572,3040.1,3039.3,0.554]
["bitfinex","ETHUSD",1764953946962,0.47742572,3040.1,3039.2,3.29033956]
["bitfinex","ETHUSD",1764953947202,0.4727,3040.0,3039.3,0.554]
["bitfinex","ETHUSD",1764953947388,0.47742572,3040.5,3039.3,0.554]
["bitfinex","ETHUSD",1764953947389,0.1944,3040.9,3039.5,0.405504]
["bitfinex","ETHUSD",1764953947612,0.4727,3040.8,3039.5,0.405504]
["bitfinex","ETHUSD",1764953947816,0.4727,3040.8,3039.6,6.57981312]
["bitfinex","ETHUSD",1764953948117,0.4727,3040.8,3039.6,9.86971968]
["bitfinex","ETHUSD",1764953948288,0.47742572,3040.6,3039.6,9.86971968]
["bitfinex","ETHUSD",1764953948618,0.47742572,3040.4,3039.7,0.554]
["bitfinex","ETHUSD",1764953948828,1.34567853,3040.8,3039.7,0.554]
["bitfinex","ETHUSD",1764953949010,0.4727,3040.8,3039.8,0.405504]
["bitfinex","ETHUSD",1764953949324,0.67182572,3040.9,3040.0,0.405504]
["bitfinex","ETHUSD",1764953949525,0.67182572,3040.9,3040.1,0.554]
["bitfinex","ETHUSD",1764953949713,0.67182572,3040.9,3040.1,0.665]
["bitfinex","ETHUSD",1764953949887,0.47742572,3040.7,3040.2,6.57851456]
["bitfinex","ETHUSD",1764953950415,0.4825,3040.8,3040.3,0.554]
["bitfinex","ETHUSD",1764953950719,0.4825,3040.8,3040.2,6.57851456]
["bitfinex","ETHUSD",1764953950720,0.47742572,3040.7,3040.4,0.554]
["bitfinex","ETHUSD",1764953950936,0.4825,3040.8,3040.4,0.554]
["bitfinex","ETHUSD",1764953951299,0.95992572,3041.3,3040.4,0.554]
["bitfinex","ETHUSD",1764953951516,0.48042572,3041.6,3040.5,0.405504]
["bitfinex","ETHUSD",1764953951731,0.96292572,3041.6,3040.5,0.405504]
["bitfinex","ETHUSD",1764953951934,0.96292572,3041.6,3040.7,0.405504]
["bitfinex","ETHUSD",1764953952110,0.003,3041.6,3040.8,0.554]
["bitfinex","ETHUSD",1764953952435,0.003,3041.6,3041.0,0.405504]
["bitfinex","ETHUSD",1764953952637,0.003,3041.6,3041.0,1.40792272]
["bitfinex","ETHUSD",1764953953424,0.003,3041.6,3041.2,0.405504]
["bitfinex","ETHUSD",1764953953626,0.003,3041.6,3041.4,0.405504]
["bitfinex","ETHUSD",1764953953937,0.003,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1764953954138,0.003,3041.6,3041.5,3.84185138]
["bitfinex","ETHUSD",1764953955115,0.4855,3041.6,3040.0,3.2894195]
["bitfinex","ETHUSD",1764953955316,0.4855,3041.6,3040.8,3.2885305]
["bitfinex","ETHUSD",1764953955513,0.4855,3041.6,3040.0,12.22873823]
["bitfinex","ETHUSD",1764953955718,0.72559411,3041.4,3039.5,0.111]
["bitfinex","ETHUSD",1764953956046,4.901911,3041.1,3039.5,3.29000939]
["bitfinex","ETHUSD",1764953956241,0.72559411,3041.1,3039.6,0.554]
["bitfinex","ETHUSD",1764953956427,0.4825,3041.0,3039.6,0.554]
["bitfinex","ETHUSD",1764953956743,0.1982,3040.9,3039.6,0.554]
["bitfinex","ETHUSD",1764953956943,0.1982,3040.9,3039.7,0.554]
["bitfinex","ETHUSD",1764953957152,0.4825,3040.8,3039.7,0.554]
["bitfinex","ETHUSD",1764953957310,0.4825,3040.8,3039.8,0.554]
["bitfinex","ETHUSD",1764953957801,0.1982,3040.9,3039.8,0.554]
["bitfinex","ETHUSD",1764953958003,0.003,3041.6,3040.8,0.1118]
["bitfinex","ETHUSD",1764953958203,0.003,3041.6,3040.9,0.959504]
["bitfinex","ETHUSD",1764953958714,0.003,3041.6,3040.9,1.179304]
["bitfinex","ETHUSD",1764953959222,0.003,3041.6,3041.1,0.405504]
["bitfinex","ETHUSD",1764953959822,0.003,3041.6,3041.2,0.554]
["bitfinex","ETHUSD",1764953960017,0.003,3041.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1764953960338,0.003,3041.6,3041.4,0.554]
["bitfinex","ETHUSD",1764953960518,0.003,3041.6,3041.5,0.554]
["bitfinex","ETHUSD",1764953961042,0.4855,3041.6,3041.0,3.28831362]
["bitfinex","ETHUSD",1764953961233,0.4855,3041.6,3040.8,3.40033007]
["bitfinex","ETHUSD",1764953961234,0.003,3041.6,3041.1,0.554]
["bitfinex","ETHUSD",1764953961540,0.003,3041.6,3040.7,0.405504]
["bitfinex","ETHUSD",1764953961541,0.003,3041.6,3041.2,0.554]
["bitfinex","ETHUSD",1764953961844,0.003,3041.6,3041.3,0.554]
["bitfinex","ETHUSD",1764953962078,0.003,3041.6,3041.4,0.554]
["bitfinex","ETHUSD",1764953962244,0.003,3041.6,3040.7,9.86607065]
["bitfinex","ETHUSD",1764953962444,0.003,3041.6,3040.8,2.42353679]
["bitfinex","ETHUSD",1764953962738,0.003,3041.6,3040.8,2.64333679]
["bitfinex","ETHUSD",1764953962907,0.003,3041.6,3040.8,2.5951309]
["bitfinex","ETHUSD",1764953963113,0.003,3041.6,3041.1,0.72559411]
["bitfinex","ETHUSD",1764953963308,0.003,3041.6,3041.0,9.19849473]
["bitfinex","ETHUSD",1764953963309,0.003,3041.6,3041.2,0.554]
["bitfinex","ETHUSD",1764953963714,0.003,3041.6,3040.7,16.63878706]
["bitfinex","ETHUSD",1764953963715,0.4855,3041.6,3040.7,6.57735424]
["bitfinex","ETHUSD",1764953963912,0.4855,3041.6,3040.4,6.57808182]
["bitfinex","ETHUSD",1764953963913,0.4825,3041.5,3040.4,6.57808182]
["bitfinex","ETHUSD",1764953964136,0.4825,3041.5,3040.5,0.554]
["bitfinex","ETHUSD",1764953964515,0.4825,3041.5,3040.6,0.554]
["bitfinex","ETHUSD",1764953964707,0.4825,3041.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1764953964906,0.4825,3041.5,3040.5,0.554]
["bitfinex","ETHUSD",1764953965336,0.4825,3041.5,3040.4,6.57808182]
["bitfinex","ETHUSD",1764953965535,0.4825,3041.5,3040.5,0.554]
["bitfinex","ETHUSD",1764953965958,0.4825,3041.5,3040.6,6.57764914]
["bitfinex","ETHUSD",1764953966130,0.4825,3041.5,3040.6,3.28882457]
["bitfinex","ETHUSD",1764953967067,0.4825,3041.5,3040.6,6.57764914]
["bitfinex","ETHUSD",1764953967232,0.4825,3041.5,3040.6,3.28882457]
["bitfinex","ETHUSD",1764953967233,0.47742572,3041.0,3040.6,3.28882457]
["bitfinex","ETHUSD",1764953967433,0.47742572,3041.0,3040.1,3.28928974]
["bitfinex","ETHUSD",1764953967434,0.1982,3040.7,3039.2,3.98752548]
["bitfinex","ETHUSD",1764953967634,0.1982,3040.7,3039.7,3.28979605]
["bitfinex","ETHUSD",1764953967857,0.4825,3040.6,3039.8,0.554]
["bitfinex","ETHUSD",1764953968154,0.4825,3040.6,3039.8,3.84368571]
["bitfinex","ETHUSD",1764953968341,0.47742572,3040.1,3039.8,7.13337582]
["bitfinex","ETHUSD",1764953968530,0.47742572,3040.3,3039.8,7.13337582]
["bitfinex","ETHUSD",1764953968762,0.47742572,3040.3,3039.8,3.84368571]
["bitfinex","ETHUSD",1764953968944,0.95992572,3040.3,3039.8,3.84368571]
["bitfinex","ETHUSD",1764953969267,0.47742572,3040.3,3039.8,7.13337582]
["bitfinex","ETHUSD",1764953969596,0.1982,3039.9,3038.5,0.69722572]
["bitfinex","ETHUSD",1764953969764,0.1982,3039.9,3038.9,0.47742572]
["bitfinex","ETHUSD",1764953969966,0.1982,3039.9,3038.9,3.7680573]
["bitfinex","ETHUSD",1764953970161,0.1982,3039.9,3039.1,6.58089564]
["bitfinex","ETHUSD",1764953970732,0.47742572,3039.8,3039.1,6.58089564]
["bitfinex","ETHUSD",1764953971437,0.47742572,3039.8,3039.2,0.554]
["bitfinex","ETHUSD",1764953971632,0.47742572,3039.8,3039.1,6.58089564]
["bitfinex","ETHUSD",1764953971866,0.47742572,3039.8,3039.2,0.554]
["bitfinex","ETHUSD",1764953972049,0.47742572,3039.8,3039.3,3.2902313]
["bitfinex","ETHUSD",1764953972246,0.47742572,3039.6,3038.7,3.2908721]
["bitfinex","ETHUSD",1764953972451,5.613794,3039.5,3038.8,0.554]
["bitfinex","ETHUSD",1764953972760,0.60912197,3039.4,3038.9,0.554]
["bitfinex","ETHUSD",1764953972968,0.1982,3038.5,3037.6,3.29202181]
["bitfinex","ETHUSD",1764953973271,0.1982,3038.5,3037.6,3.29206027]
["bitfinex","ETHUSD",1764953973498,0.1982,3038.9,3037.7,1.25122572]
["bitfinex","ETHUSD",1764953973981,0.6807,3038.9,3037.8,0.554]
["bitfinex","ETHUSD",1764953974185,3.29077267,3038.8,3037.8,0.554]
["bitfinex","ETHUSD",1764953974482,3.29077267,3038.8,3037.5,0.001]
["bitfinex","ETHUSD",1764953974483,1.12274138,3038.7,3037.5,0.001]
["bitfinex","ETHUSD",1764953974668,1.60524138,3038.7,3037.5,0.001]
["bitfinex","ETHUSD",1764953974981,0.4825,3038.6,3037.6,0.554]
["bitfinex","ETHUSD",1764953975181,0.4825,3038.6,3037.5,0.001]
["bitfinex","ETHUSD",1764953975182,0.47742572,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1764953975384,0.1982,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764953975570,0.6807,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764953976186,0.6807,3037.6,3037.1,0.555]
["bitfinex","ETHUSD",1764953976187,4.69836679,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764953976382,0.47742572,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764953976584,11.986363,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1764953976788,0.72559411,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1764953976789,0.1982,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953977387,0.6807,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953977600,3.979952,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953977897,3.87870431,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953978095,4.95725931,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953978295,1.80428931,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953978452,1.40629411,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953978882,0.1982,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953979080,0.47742572,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764953979472,0.47742572,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953979867,0.97002572,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953981972,1.44407954,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953982192,4.26329099,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953982362,10.09199099,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953982560,9.27811599,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953983463,8.12542599,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953983663,8.67942599,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953983994,10.65002041,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764953984201,10.65002041,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1764953984202,3.29348219,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1764953984502,3.29348219,3036.3,3034.4,3.403511]
["bitfinex","ETHUSD",1764953984503,0.72559411,3035.6,3034.4,3.403511]
["bitfinex","ETHUSD",1764953984657,0.1957,3035.8,3034.5,0.2236]
["bitfinex","ETHUSD",1764953984859,0.1957,3035.8,3034.6,0.69226554]
["bitfinex","ETHUSD",1764953985385,0.1957,3035.8,3034.7,0.405504]
["bitfinex","ETHUSD",1764953985695,0.1957,3035.8,3034.6,0.91586554]
["bitfinex","ETHUSD",1764953985896,0.47742572,3035.6,3034.7,0.554]
["bitfinex","ETHUSD",1764953986396,0.47742572,3035.9,3034.8,7.29124582]
["bitfinex","ETHUSD",1764953987593,1.20301983,3036.1,3034.8,6.5902201]
["bitfinex","ETHUSD",1764953987594,0.47742572,3035.8,3034.8,6.5902201]
["bitfinex","ETHUSD",1764953987790,0.47742572,3035.6,3034.8,3.29511005]
["bitfinex","ETHUSD",1764953987959,0.47742572,3035.6,3034.9,0.554]
["bitfinex","ETHUSD",1764953988365,0.47742572,3035.6,3034.8,3.29503775]
["bitfinex","ETHUSD",1764953988571,0.47742572,3035.6,3034.9,0.554]
["bitfinex","ETHUSD",1764953988771,3.77146576,3035.8,3034.9,3.8489814]
["bitfinex","ETHUSD",1764953988772,0.47742572,3035.8,3034.9,3.8489814]
["bitfinex","ETHUSD",1764953988971,0.47742572,3035.8,3034.9,7.14398288]
["bitfinex","ETHUSD",1764953989196,0.47742572,3035.8,3035.0,0.554]
["bitfinex","ETHUSD",1764953990279,0.47742572,3036.4,3035.4,6.58891744]
["bitfinex","ETHUSD",1764953990478,3.77048128,3036.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1764953990479,0.4699,3036.3,3034.6,0.72559411]
["bitfinex","ETHUSD",1764953990703,0.4699,3036.3,3033.7,0.30136958]
["bitfinex","ETHUSD",1764953990704,8.856171,3036.1,3034.4,3.95852986]
["bitfinex","ETHUSD",1764953991009,0.554,3036.2,3034.9,3.29498403]
["bitfinex","ETHUSD",1764953991180,1.0239,3036.2,3035.1,3.29475078]
["bitfinex","ETHUSD",1764953991378,0.4699,3036.2,3035.2,3.2946542]
["bitfinex","ETHUSD",1764953991606,0.4699,3036.2,3035.0,3.84880212]
["bitfinex","ETHUSD",1764953991908,0.4699,3036.2,3035.1,3.29469549]
["bitfinex","ETHUSD",1764953992077,0.4699,3036.2,3035.1,3.84873861]
["bitfinex","ETHUSD",1764953992480,0.72559411,3036.0,3035.1,0.554]
["bitfinex","ETHUSD",1764953992715,0.72559411,3036.0,3034.5,3.29540742]
["bitfinex","ETHUSD",1764953992893,0.72559411,3036.0,3034.8,3.29503878]
["bitfinex","ETHUSD",1764953992894,0.4699,3035.9,3034.8,3.29503878]
["bitfinex","ETHUSD",1764953993298,0.4699,3035.9,3034.9,0.405504]
["bitfinex","ETHUSD",1764953993475,0.4699,3035.9,3035.0,3.2948238]
["bitfinex","ETHUSD",1764953993476,0.47742572,3035.8,3035.0,3.2948238]
["bitfinex","ETHUSD",1764953993677,0.47742572,3035.6,3034.5,0.2236]
["bitfinex","ETHUSD",1764953993905,0.47742572,3035.6,3034.6,0.959504]
["bitfinex","ETHUSD",1764953994072,0.4699,3035.6,3034.7,0.554]
["bitfinex","ETHUSD",1764953994279,0.47742572,3035.8,3034.9,3.29492245]
["bitfinex","ETHUSD",1764953994512,3.77178461,3035.5,3035.0,0.554]
["bitfinex","ETHUSD",1764953994692,0.47742572,3035.3,3035.0,0.554]
["bitfinex","ETHUSD",1764953994886,3.77178461,3035.5,3035.0,0.554]
["bitfinex","ETHUSD",1764953994887,0.47742572,3035.5,3035.0,0.554]
["bitfinex","ETHUSD",1764953995312,0.47742572,3035.3,3035.0,0.554]
["bitfinex","ETHUSD",1764953995508,0.47742572,3035.3,3035.1,0.554]
["bitfinex","ETHUSD",1764953995509,0.94732572,3035.3,3035.1,0.554]
["bitfinex","ETHUSD",1764953995811,0.94732572,3035.3,3035.0,0.554]
["bitfinex","ETHUSD",1764953995812,0.47742572,3035.3,3035.0,0.554]
["bitfinex","ETHUSD",1764953996112,0.47742572,3035.5,3035.0,0.554]
["bitfinex","ETHUSD",1764953996322,1.20301983,3035.5,3035.0,0.554]
["bitfinex","ETHUSD",1764953997073,1.69974365,3035.5,3035.0,0.554]
["bitfinex","ETHUSD",1764953997274,0.4699,3035.4,3035.0,0.554]
["bitfinex","ETHUSD",1764953997474,0.4699,3035.4,3034.4,0.109]
["bitfinex","ETHUSD",1764953997475,1.20301983,3035.3,3034.4,0.109]
["bitfinex","ETHUSD",1764953997678,1.20301983,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1764953997912,0.63719198,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1764953998112,0.199,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764953998317,0.199,3034.5,3034.4,0.555]
["bitfinex","ETHUSD",1764953998483,0.199,3034.8,3034.4,0.555]
["bitfinex","ETHUSD",1764953999119,1.40201983,3035.0,3034.4,0.555]
["bitfinex","ETHUSD",1764953999644,0.47742572,3035.0,3034.4,7.14606854]
["bitfinex","ETHUSD",1764953999795,0.47742572,3035.3,3034.4,3.85052412]
["bitfinex","ETHUSD",1764954000179,0.47742572,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1764954000391,5.186076,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764954000691,0.72559411,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764954000890,9.75965422,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1764954001105,2.07808209,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764954001304,10.88670711,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764954001508,18.75349011,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764954001714,8.39654211,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764954001914,0.72559411,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1764954002323,7.14465444,3034.6,3033.7,0.001]
["bitfinex","ETHUSD",1764954002324,7.255907,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764954002487,5.47816311,3033.6,3032.3,0.1156]
["bitfinex","ETHUSD",1764954002689,0.92459411,3033.8,3032.8,3.29727652]
["bitfinex","ETHUSD",1764954002690,0.199,3033.8,3032.8,3.29727652]
["bitfinex","ETHUSD",1764954002896,0.72559411,3033.7,3032.7,3.29730569]
["bitfinex","ETHUSD",1764954003088,2.045357,3033.6,3032.8,0.554]
["bitfinex","ETHUSD",1764954003313,2.045357,3033.6,3032.3,0.1156]
["bitfinex","ETHUSD",1764954003314,0.72559411,3033.4,3032.3,0.1156]
["bitfinex","ETHUSD",1764954003537,1.0239,3033.5,3032.1,0.1166]
["bitfinex","ETHUSD",1764954003726,0.72559411,3033.1,3032.1,0.1166]
["bitfinex","ETHUSD",1764954003914,6.87011211,3033.1,3032.1,0.1166]
["bitfinex","ETHUSD",1764954004117,4.03792332,3033.1,3032.1,0.1166]
["bitfinex","ETHUSD",1764954004432,3.35091211,3033.1,3031.9,0.554]
["bitfinex","ETHUSD",1764954004603,3.35091211,3033.1,3031.2,0.2256]
["bitfinex","ETHUSD",1764954004604,6.20084211,3033.1,3031.2,0.2256]
["bitfinex","ETHUSD",1764954004801,6.20084211,3033.1,3031.4,3.29873217]
["bitfinex","ETHUSD",1764954005002,6.20084211,3033.1,3031.0,3.29921603]
["bitfinex","ETHUSD",1764954005003,0.72559411,3033.0,3031.0,3.29921603]
["bitfinex","ETHUSD",1764954005203,0.72559411,3033.0,3031.0,0.554]
["bitfinex","ETHUSD",1764954005204,17.104783,3032.6,3031.0,0.554]
["bitfinex","ETHUSD",1764954005406,2.25293771,3032.5,3031.0,0.7796]
["bitfinex","ETHUSD",1764954005625,10.324967,3032.2,3031.0,0.7796]
["bitfinex","ETHUSD",1764954005826,0.72559411,3031.9,3030.9,0.109]
["bitfinex","ETHUSD",1764954006032,0.72559411,3031.9,3030.6,0.554]
["bitfinex","ETHUSD",1764954006201,0.6689,3031.8,3030.5,0.109]
["bitfinex","ETHUSD",1764954006606,0.199,3032.1,3030.9,6.59865888]
["bitfinex","ETHUSD",1764954006938,2.483898,3031.8,3030.6,3.29965068]
["bitfinex","ETHUSD",1764954007109,0.72559411,3031.8,3030.5,0.109]
["bitfinex","ETHUSD",1764954007311,1.39449411,3031.7,3030.6,0.554]
["bitfinex","ETHUSD",1764954007502,1.39449411,3031.7,3030.7,0.554]
["bitfinex","ETHUSD",1764954008017,0.92459411,3031.7,3030.5,3.40868558]
["bitfinex","ETHUSD",1764954008216,1.67670588,3031.7,3030.5,0.7796]
["bitfinex","ETHUSD",1764954008537,0.95111177,3031.7,3030.6,0.405504]
["bitfinex","ETHUSD",1764954008836,0.4528,3031.6,3030.5,3.85378551]
["bitfinex","ETHUSD",1764954009004,0.72559411,3031.5,3030.5,3.85378551]
["bitfinex","ETHUSD",1764954009205,0.199,3031.7,3030.7,0.405504]
["bitfinex","ETHUSD",1764954009617,0.72559411,3031.5,3030.0,1.001]
["bitfinex","ETHUSD",1764954009839,0.72559411,3031.0,3030.1,0.03300221]
["bitfinex","ETHUSD",1764954010140,12.476618,3031.2,3030.0,1.001]
["bitfinex","ETHUSD",1764954010331,0.44769823,3031.4,3030.0,1.001]
["bitfinex","ETHUSD",1764954010332,0.72559411,3030.9,3030.0,1.001]
["bitfinex","ETHUSD",1764954010644,0.44769823,3031.4,3030.5,3.29978551]
["bitfinex","ETHUSD",1764954010942,0.47742572,3031.1,3030.3,3.3000033]
["bitfinex","ETHUSD",1764954011173,0.47742572,3031.1,3030.4,0.405504]
["bitfinex","ETHUSD",1764954011439,0.47742572,3031.1,3030.4,0.959504]
["bitfinex","ETHUSD",1764954011643,0.47742572,3031.1,3030.5,0.554]
["bitfinex","ETHUSD",1764954011809,0.4528,3031.5,3030.5,0.554]
["bitfinex","ETHUSD",1764954012014,0.47742572,3032.3,3031.1,0.405504]
["bitfinex","ETHUSD",1764954012015,0.199,3032.1,3031.1,0.405504]
["bitfinex","ETHUSD",1764954012209,0.47742572,3033.1,3031.3,0.405504]
["bitfinex","ETHUSD",1764954012210,0.1907,3032.6,3031.3,0.405504]
["bitfinex","ETHUSD",1764954012422,0.1907,3032.6,3031.3,0.66230678]
["bitfinex","ETHUSD",1764954012627,4.808794,3032.5,3031.3,0.66230678]
["bitfinex","ETHUSD",1764954012944,0.47742572,3031.7,3030.8,6.59891776]
["bitfinex","ETHUSD",1764954013246,4.02401234,3031.8,3030.7,3.29956123]
["bitfinex","ETHUSD",1764954013429,3.145142,3031.7,3030.7,3.29956123]
["bitfinex","ETHUSD",1764954013752,3.145142,3031.7,3030.5,3.29976106]
["bitfinex","ETHUSD",1764954013753,0.72559411,3031.5,3030.5,0.554]
["bitfinex","ETHUSD",1764954014052,0.4528,3031.6,3030.5,0.554]
["bitfinex","ETHUSD",1764954014215,0.4528,3031.5,3030.5,3.85377582]
["bitfinex","ETHUSD",1764954014546,0.4528,3031.5,3030.5,0.554]
["bitfinex","ETHUSD",1764954014742,0.4528,3031.5,3030.5,0.405504]
["bitfinex","ETHUSD",1764954014954,6.59761166,3031.4,3030.4,0.554]
["bitfinex","ETHUSD",1764954015110,0.72559411,3031.3,3030.4,0.554]
["bitfinex","ETHUSD",1764954015453,1.17839411,3031.3,3030.4,0.554]
["bitfinex","ETHUSD",1764954015817,0.4528,3031.2,3030.2,3.30005009]
["bitfinex","ETHUSD",1764954016014,0.4528,3031.2,3030.2,3.30008504]
["bitfinex","ETHUSD",1764954016824,0.4528,3031.2,3030.4,3.2998944]
["bitfinex","ETHUSD",1764954017020,4.02459289,3031.3,3030.2,0.405504]
["bitfinex","ETHUSD",1764954017558,0.72559411,3031.5,3030.3,0.405504]
["bitfinex","ETHUSD",1764954017741,1.17839411,3031.5,3030.3,0.405504]
["bitfinex","ETHUSD",1764954017951,0.47742572,3031.0,3030.3,0.405504]
["bitfinex","ETHUSD",1764954018133,0.47742572,3031.4,3029.7,0.001]
["bitfinex","ETHUSD",1764954018134,0.93022572,3031.4,3029.7,0.001]
["bitfinex","ETHUSD",1764954018479,0.93022572,3031.4,3030.1,3.3002015]
["bitfinex","ETHUSD",1764954018685,0.4528,3031.3,3030.1,6.60042261]
["bitfinex","ETHUSD",1764954018970,0.47742572,3031.4,3030.5,0.405504]
["bitfinex","ETHUSD",1764954019124,4.50183914,3031.4,3030.6,0.554]
["bitfinex","ETHUSD",1764954019326,7.80065845,3031.4,3030.6,0.554]
["bitfinex","ETHUSD",1764954019570,0.72559411,3031.3,3030.6,0.554]
["bitfinex","ETHUSD",1764954019769,1.20301983,3031.4,3030.6,0.554]
["bitfinex","ETHUSD",1764954020055,0.47742572,3030.8,3030.6,0.554]
["bitfinex","ETHUSD",1764954020669,0.47742572,3030.9,3030.6,0.554]
["bitfinex","ETHUSD",1764954021169,0.47742572,3030.9,3030.7,3.29956775]
["bitfinex","ETHUSD",1764954021327,0.47742572,3031.4,3030.8,0.405504]
["bitfinex","ETHUSD",1764954021530,0.66812572,3031.8,3030.8,0.405504]
["bitfinex","ETHUSD",1764954021732,0.47742572,3032.0,3031.0,0.405504]
["bitfinex","ETHUSD",1764954022026,0.47742572,3031.8,3031.2,0.405504]
["bitfinex","ETHUSD",1764954023465,0.47742572,3031.8,3031.4,0.405504]
["bitfinex","ETHUSD",1764954023674,0.47742572,3031.5,3030.7,3.29953262]
["bitfinex","ETHUSD",1764954023870,0.47742572,3031.5,3030.6,0.554]
["bitfinex","ETHUSD",1764954024308,0.47742572,3031.5,3031.2,3.29902348]
["bitfinex","ETHUSD",1764954024609,0.47742572,3031.5,3031.2,0.554]
["bitfinex","ETHUSD",1764954024772,0.47742572,3031.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764954025369,0.47742572,3031.4,3031.2,3.85300832]
["bitfinex","ETHUSD",1764954025370,0.47742572,3031.4,3031.2,0.554]
["bitfinex","ETHUSD",1764954025573,0.47742572,3031.4,3031.3,0.554]
["bitfinex","ETHUSD",1764954026496,0.47742572,3031.4,3031.0,3.2992106]
["bitfinex","ETHUSD",1764954026687,0.47742572,3031.2,3031.1,0.554]
["bitfinex","ETHUSD",1764954027091,0.47742572,3031.8,3031.1,0.554]
["bitfinex","ETHUSD",1764954027398,0.47742572,3031.6,3031.2,0.405504]
["bitfinex","ETHUSD",1764954027722,0.47742572,3031.4,3031.2,7.00351437]
["bitfinex","ETHUSD",1764954028419,0.47742572,3031.4,3031.3,0.554]
["bitfinex","ETHUSD",1764954029287,0.47742572,3031.6,3030.1,0.001]
["bitfinex","ETHUSD",1764954029532,0.47742572,3031.6,3030.6,0.554]
["bitfinex","ETHUSD",1764954029533,0.47742572,3031.1,3030.6,0.554]
["bitfinex","ETHUSD",1764954030294,0.47742572,3031.1,3030.7,0.405504]
["bitfinex","ETHUSD",1764954030706,0.47742572,3031.1,3030.3,6.59993255]
["bitfinex","ETHUSD",1764954030937,0.47742572,3031.1,3030.6,0.554]
["bitfinex","ETHUSD",1764954031104,0.47742572,3031.1,3030.3,6.59993255]
["bitfinex","ETHUSD",1764954031105,0.47742572,3030.8,3030.3,3.29992925]
["bitfinex","ETHUSD",1764954031293,0.47742572,3030.8,3030.6,0.554]
["bitfinex","ETHUSD",1764954031620,0.47742572,3030.8,3030.7,0.554]
["bitfinex","ETHUSD",1764954031986,0.47742572,3031.1,3030.7,0.554]
["bitfinex","ETHUSD",1764954032427,0.47742572,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1764954032428,0.47742572,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764954032718,0.47742572,3030.9,3030.8,0.554]
["bitfinex","ETHUSD",1764954033531,0.47742572,3031.1,3030.8,0.554]
["bitfinex","ETHUSD",1764954033532,0.47742572,3031.1,3030.8,7.15291776]
["bitfinex","ETHUSD",1764954033734,0.47742572,3031.0,3030.8,0.554]
["bitfinex","ETHUSD",1764954033938,0.47742572,3031.0,3030.8,3.8534341]
["bitfinex","ETHUSD",1764954034144,0.47742572,3031.0,3030.8,0.554]
["bitfinex","ETHUSD",1764954034437,0.93022572,3031.0,3030.5,3.30070421]
["bitfinex","ETHUSD",1764954034606,0.47742572,3030.7,3030.6,0.554]
["bitfinex","ETHUSD",1764954035542,0.47742572,3031.0,3030.7,3.29956775]
["bitfinex","ETHUSD",1764954035708,0.47742572,3031.0,3030.7,6.5991355]
["bitfinex","ETHUSD",1764954036837,0.47742572,3031.0,3030.7,3.29956775]
["bitfinex","ETHUSD",1764954037045,0.47742572,3031.0,3030.7,6.5991355]
["bitfinex","ETHUSD",1764954037275,0.47742572,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764954037405,0.47742572,3030.8,3030.7,3.85356775]
["bitfinex","ETHUSD",1764954038710,0.47742572,3031.3,3030.7,7.1531355]
["bitfinex","ETHUSD",1764954039742,0.47742572,3031.3,3030.8,0.405504]
["bitfinex","ETHUSD",1764954039942,0.47742572,3031.3,3030.9,0.554]
["bitfinex","ETHUSD",1764954040145,0.47742572,3031.6,3031.0,0.405504]
["bitfinex","ETHUSD",1764954040711,0.47742572,3031.1,3030.7,6.5991355]
["bitfinex","ETHUSD",1764954040912,0.47742572,3031.4,3030.8,0.554]
["bitfinex","ETHUSD",1764954041134,0.47742572,3031.1,3030.8,0.554]
["bitfinex","ETHUSD",1764954041335,0.47742572,3031.4,3030.8,0.554]
["bitfinex","ETHUSD",1764954041664,0.47742572,3031.2,3030.9,3.29935002]
["bitfinex","ETHUSD",1764954042056,0.47742572,3031.2,3031.0,0.554]
["bitfinex","ETHUSD",1764954042259,0.47742572,3031.2,3031.1,0.554]
["bitfinex","ETHUSD",1764954042857,0.47742572,3031.2,3030.9,3.29935002]
["bitfinex","ETHUSD",1764954043169,0.47742572,3031.2,3031.1,0.554]
["bitfinex","ETHUSD",1764954043483,0.47742572,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1764954043484,0.4822,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1764954043763,0.47742572,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764954043964,0.47742572,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1764954044174,0.95052572,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1764954044542,0.47742572,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1764954044866,0.4731,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764954045258,0.47742572,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764954045456,0.47742572,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764954045768,0.47742572,3030.8,3030.5,3.85470187]
["bitfinex","ETHUSD",1764954045939,0.002,3031.1,3030.8,0.405504]
["bitfinex","ETHUSD",1764954046135,0.002,3031.1,3030.9,0.554]
["bitfinex","ETHUSD",1764954047368,0.002,3031.1,3031.0,0.405504]
["bitfinex","ETHUSD",1764954047568,0.002,3031.1,3031.0,0.522104]
["bitfinex","ETHUSD",1764954047769,0.002,3031.1,3031.0,3.93794517]
["bitfinex","ETHUSD",1764954047969,0.002,3031.1,3031.0,4.71707444]
["bitfinex","ETHUSD",1764954049765,0.002,3031.1,3031.0,5.92009427]
["bitfinex","ETHUSD",1764954050140,0.002,3031.1,3031.0,6.47309427]
["bitfinex","ETHUSD",1764954050338,0.002,3031.1,3031.0,5.92009427]
["bitfinex","ETHUSD",1764954050538,0.002,3031.1,3031.0,6.47309427]
["bitfinex","ETHUSD",1764954051561,0.002,3031.1,3031.0,20.35260069]
["bitfinex","ETHUSD",1764954051746,0.002,3031.1,3031.0,17.35748269]
["bitfinex","ETHUSD",1764954051935,0.002,3031.1,3031.0,17.91048269]
["bitfinex","ETHUSD",1764954052138,0.47742572,3032.7,3031.2,0.405504]
["bitfinex","ETHUSD",1764954052336,0.47742572,3032.3,3031.7,0.405504]
["bitfinex","ETHUSD",1764954052547,0.47742572,3031.8,3031.2,0.405504]
["bitfinex","ETHUSD",1764954052763,0.47742572,3031.8,3031.0,9.89772351]
["bitfinex","ETHUSD",1764954052764,0.47742572,3031.8,3031.3,0.553]
["bitfinex","ETHUSD",1764954053138,0.183,3031.9,3031.3,0.553]
["bitfinex","ETHUSD",1764954053368,0.47742572,3031.8,3031.4,0.405504]
["bitfinex","ETHUSD",1764954054090,0.47742572,3031.8,3031.0,10.01432351]
["bitfinex","ETHUSD",1764954054091,0.47742572,3031.8,3031.5,3.29869701]
["bitfinex","ETHUSD",1764954054294,0.47742572,3031.8,3031.5,3.85169701]
["bitfinex","ETHUSD",1764954054584,0.93972572,3031.8,3031.6,0.553]
["bitfinex","ETHUSD",1764954054950,0.9424,3031.7,3030.5,0.72659411]
["bitfinex","ETHUSD",1764954055188,0.47742572,3031.8,3031.4,6.59761166]
["bitfinex","ETHUSD",1764954055399,0.47742572,3031.8,3031.5,0.553]
["bitfinex","ETHUSD",1764954055694,0.47742572,3031.6,3031.5,0.553]
["bitfinex","ETHUSD",1764954056047,0.47742572,3031.6,3031.5,3.85169701]
["bitfinex","ETHUSD",1764954056464,0.47742572,3031.8,3031.5,0.553]
["bitfinex","ETHUSD",1764954056681,0.95752572,3031.6,3031.1,0.405504]
["bitfinex","ETHUSD",1764954056986,0.4623,3031.7,3031.4,3.29878541]
["bitfinex","ETHUSD",1764954056987,0.47742572,3031.7,3031.4,3.29878541]
["bitfinex","ETHUSD",1764954057484,0.47742572,3031.7,3031.5,3.29869492]
["bitfinex","ETHUSD",1764954057688,0.47742572,3031.7,3031.6,0.553]
["bitfinex","ETHUSD",1764954058251,0.95752572,3031.7,3031.6,0.553]
["bitfinex","ETHUSD",1764954058455,1.41982572,3031.7,3031.1,3.29908673]
["bitfinex","ETHUSD",1764954058688,1.41982572,3031.7,3031.2,0.553]
["bitfinex","ETHUSD",1764954058689,0.47742572,3031.3,3031.2,0.553]
["bitfinex","ETHUSD",1764954059299,1.41982572,3031.3,3031.2,0.553]
["bitfinex","ETHUSD",1764954059497,1.41982572,3031.3,3030.9,3.29933639]
["bitfinex","ETHUSD",1764954059698,0.47742572,3031.3,3031.0,0.553]
["bitfinex","ETHUSD",1764954060187,0.47742572,3031.3,3030.8,0.405504]
["bitfinex","ETHUSD",1764954060354,0.47742572,3031.1,3030.9,0.553]
["bitfinex","ETHUSD",1764954060554,0.47742572,3031.7,3030.9,0.553]
["bitfinex","ETHUSD",1764954060755,0.93972572,3032.3,3031.0,0.405504]
["bitfinex","ETHUSD",1764954060954,0.47742572,3031.8,3031.0,0.405504]
["bitfinex","ETHUSD",1764954061190,0.4623,3032.1,3031.0,0.522104]
["bitfinex","ETHUSD",1764954061392,3.77489531,3032.7,3031.0,0.522104]
["bitfinex","ETHUSD",1764954061393,0.47742572,3032.7,3031.8,0.1166]
["bitfinex","ETHUSD",1764954061702,0.47742572,3032.7,3031.1,0.1166]
["bitfinex","ETHUSD",1764954061703,0.47942572,3033.0,3032.0,0.405504]
["bitfinex","ETHUSD",1764954062071,0.94172572,3033.0,3032.2,0.405504]
["bitfinex","ETHUSD",1764954062262,0.94172572,3033.0,3032.3,3.29782673]
["bitfinex","ETHUSD",1764954062605,0.66106868,3032.9,3032.4,0.553]
["bitfinex","ETHUSD",1764954062888,0.66106868,3032.9,3032.5,0.553]
["bitfinex","ETHUSD",1764954062889,0.47742572,3032.8,3032.5,0.553]
["bitfinex","ETHUSD",1764954063093,0.4801,3032.3,3031.5,3.29867647]
["bitfinex","ETHUSD",1764954063393,0.47742572,3031.9,3031.6,0.553]
["bitfinex","ETHUSD",1764954063614,0.47742572,3031.9,3031.7,0.553]
["bitfinex","ETHUSD",1764954063762,0.6453,3031.8,3030.9,3.29929001]
["bitfinex","ETHUSD",1764954064115,0.4801,3031.6,3031.0,0.553]
["bitfinex","ETHUSD",1764954064471,0.4801,3031.6,3031.1,3.29912715]
["bitfinex","ETHUSD",1764954064666,0.47742572,3031.4,3031.0,3.29920392]
["bitfinex","ETHUSD",1764954064866,0.93972572,3031.4,3031.0,3.30020392]
["bitfinex","ETHUSD",1764954065095,0.47742572,3031.2,3031.1,0.553]
["bitfinex","ETHUSD",1764954065604,1.41982572,3031.2,3031.1,0.553]
["bitfinex","ETHUSD",1764954066169,1.41982572,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764954066399,0.47742572,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764954066602,0.47742572,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1764954066896,0.9424,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764954067102,0.93972572,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1764954067267,0.47742572,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1764954067501,0.183,3031.8,3031.0,0.523104]
["bitfinex","ETHUSD",1764954067697,0.47742572,3032.2,3031.1,0.51041704]
["bitfinex","ETHUSD",1764954067896,3.77517461,3032.4,3031.1,0.59402572]
["bitfinex","ETHUSD",1764954068104,0.84001746,3032.3,3031.2,0.553]
["bitfinex","ETHUSD",1764954068541,3.78143549,3032.2,3031.3,6.5978293]
["bitfinex","ETHUSD",1764954068726,1.20909411,3032.2,3031.4,0.405504]
["bitfinex","ETHUSD",1764954068929,0.37771746,3032.3,3031.4,0.405504]
["bitfinex","ETHUSD",1764954069110,0.47742572,3032.4,3031.4,1.16113733]
["bitfinex","ETHUSD",1764954069316,0.47742572,3032.3,3031.4,1.27773733]
["bitfinex","ETHUSD",1764954069514,0.47742572,3032.3,3031.4,1.16113733]
["bitfinex","ETHUSD",1764954069827,0.47742572,3032.3,3031.5,0.405504]
["bitfinex","ETHUSD",1764954070058,0.6667,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1764954070259,0.4836,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764954070408,6.93458643,3031.1,3030.0,0.001]
["bitfinex","ETHUSD",1764954070757,0.47742572,3030.8,3030.1,0.554]
["bitfinex","ETHUSD",1764954070915,0.6460777,3030.8,3030.1,0.554]
["bitfinex","ETHUSD",1764954071258,1.1295777,3030.8,3030.1,0.554]
["bitfinex","ETHUSD",1764954071441,0.47742572,3030.9,3030.2,0.03300112]
["bitfinex","ETHUSD",1764954071745,0.47742572,3031.2,3030.7,0.554]
["bitfinex","ETHUSD",1764954072202,0.1831,3031.9,3030.8,0.405504]
["bitfinex","ETHUSD",1764954072403,0.1831,3031.9,3031.0,0.405504]
["bitfinex","ETHUSD",1764954072604,0.6666,3031.9,3031.0,0.405504]
["bitfinex","ETHUSD",1764954072908,0.72559411,3031.8,3031.0,0.405504]
["bitfinex","ETHUSD",1764954073117,0.6666,3031.9,3031.0,0.405504]
["bitfinex","ETHUSD",1764954073352,0.4835,3032.6,3031.3,0.405504]
["bitfinex","ETHUSD",1764954073551,0.4835,3032.6,3031.5,0.405504]
["bitfinex","ETHUSD",1764954073552,3.77708388,3032.5,3031.5,0.405504]
["bitfinex","ETHUSD",1764954073839,4.98614138,3032.5,3031.5,0.405504]
["bitfinex","ETHUSD",1764954074039,1.20501983,3032.5,3031.5,0.405504]
["bitfinex","ETHUSD",1764954074202,0.47942572,3032.5,3031.5,0.405504]
["bitfinex","ETHUSD",1764954074405,0.47742572,3032.3,3031.7,0.405504]
["bitfinex","ETHUSD",1764954075250,0.47742572,3032.3,3031.6,0.553]
["bitfinex","ETHUSD",1764954075251,0.1831,3031.8,3031.6,0.553]
["bitfinex","ETHUSD",1764954075466,0.1831,3031.8,3030.8,3.29938328]
["bitfinex","ETHUSD",1764954075467,0.47742572,3031.7,3030.8,3.29938328]
["bitfinex","ETHUSD",1764954075625,0.96092572,3031.7,3030.9,0.553]
["bitfinex","ETHUSD",1764954075824,0.96092572,3031.7,3030.9,3.85229986]
["bitfinex","ETHUSD",1764954076043,0.47742572,3031.7,3030.9,0.553]
["bitfinex","ETHUSD",1764954076217,0.47742572,3031.9,3031.5,3.29869031]
["bitfinex","ETHUSD",1764954076542,3.77592331,3031.7,3030.7,0.001]
["bitfinex","ETHUSD",1764954076743,0.42594233,3031.6,3031.1,0.553]
["bitfinex","ETHUSD",1764954077125,0.47742572,3031.7,3031.1,3.85206166]
["bitfinex","ETHUSD",1764954077463,0.47742572,3031.7,3031.1,0.553]
["bitfinex","ETHUSD",1764954077810,0.47742572,3031.7,3030.7,0.001]
["bitfinex","ETHUSD",1764954077811,0.47742572,3031.3,3031.0,3.29921575]
["bitfinex","ETHUSD",1764954078012,0.47742572,3031.3,3030.7,3.3005273]
["bitfinex","ETHUSD",1764954078221,0.47742572,3031.1,3030.8,0.552]
["bitfinex","ETHUSD",1764954079147,0.47742572,3030.9,3030.7,0.553]
["bitfinex","ETHUSD",1764954079650,0.4835,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764954080649,0.47742572,3030.9,3030.7,0.001]
["bitfinex","ETHUSD",1764954080853,0.47742572,3030.9,3030.7,0.553]
["bitfinex","ETHUSD",1764954082598,0.47742572,3031.3,3030.8,3.29945888]
["bitfinex","ETHUSD",1764954082890,0.47742572,3031.3,3030.7,3.85253914]
["bitfinex","ETHUSD",1764954083090,0.47742572,3031.1,3030.8,0.552]
["bitfinex","ETHUSD",1764954083390,0.47742572,3031.1,3030.9,0.552]
["bitfinex","ETHUSD",1764954083559,0.47742572,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1764954083764,0.47742572,3030.9,3030.7,3.30053249]
["bitfinex","ETHUSD",1764954084086,0.47742572,3030.9,3030.8,0.552]
["bitfinex","ETHUSD",1764954084288,0.47742572,3031.3,3030.8,0.552]
["bitfinex","ETHUSD",1764954084599,0.47742572,3031.4,3030.9,3.29935002]
["bitfinex","ETHUSD",1764954084957,0.47742572,3031.2,3030.9,3.85135002]
["bitfinex","ETHUSD",1764954085702,0.47742572,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1764954085703,0.4836,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1764954085905,0.4836,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764954086056,5.443797,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954086283,7.77697338,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954086455,6.80195938,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954086663,10.10152713,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954086862,9.14606513,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954087178,5.63274413,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954087480,0.72559411,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954087681,0.47742572,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764954088792,1.68651983,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1764954088995,0.47742572,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764954089559,4.02455278,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1764954089560,4.50183611,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1764954089775,0.47742572,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1764954090793,0.47742572,3031.2,3030.7,3.29956775]
["bitfinex","ETHUSD",1764954091190,0.47742572,3031.2,3030.6,4.05652793]
["bitfinex","ETHUSD",1764954091385,0.47742572,3031.2,3030.6,3.30062569]
["bitfinex","ETHUSD",1764954091990,0.47742572,3031.4,3030.7,0.405504]
["bitfinex","ETHUSD",1764954092187,0.47742572,3031.2,3030.7,0.405504]
["bitfinex","ETHUSD",1764954092385,0.47742572,3031.2,3030.8,0.552]
["bitfinex","ETHUSD",1764954092622,0.47742572,3031.2,3030.6,3.30062569]
["bitfinex","ETHUSD",1764954092623,0.47742572,3031.2,3030.9,0.552]
["bitfinex","ETHUSD",1764954093422,4.27437657,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1764954093578,0.47742572,3030.8,3030.7,0.552]
["bitfinex","ETHUSD",1764954093990,0.96102572,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764954094194,1.44452572,3030.8,3030.6,0.553]
["bitfinex","ETHUSD",1764954094691,0.9671,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954095002,4.99226186,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954095180,5.86917667,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954096515,0.72559411,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954097038,0.47742572,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764954097183,0.47742572,3031.0,3030.6,0.6716]
["bitfinex","ETHUSD",1764954097385,0.47742572,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764954097635,0.47742572,3031.0,3030.7,0.552]
["bitfinex","ETHUSD",1764954097945,0.47742572,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764954098147,0.47742572,3031.0,3030.7,0.552]
["bitfinex","ETHUSD",1764954098363,0.47742572,3031.2,3030.7,0.552]
["bitfinex","ETHUSD",1764954098871,1.20301983,3031.4,3030.8,3.29945888]
["bitfinex","ETHUSD",1764954099084,1.20301983,3031.4,3030.7,0.552]
["bitfinex","ETHUSD",1764954099085,0.47742572,3031.2,3030.7,0.405504]
["bitfinex","ETHUSD",1764954099234,0.47742572,3031.2,3030.6,3.30059759]
["bitfinex","ETHUSD",1764954099235,0.4784,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1764954099746,8.2508326,3031.4,3030.7,0.552]
["bitfinex","ETHUSD",1764954099952,8.2508326,3031.4,3030.7,3.8515507]
["bitfinex","ETHUSD",1764954100133,0.72559411,3031.4,3030.7,3.8515507]
["bitfinex","ETHUSD",1764954100331,0.002,3031.8,3031.4,0.405504]
["bitfinex","ETHUSD",1764954100584,0.002,3031.8,3031.7,0.1186]
["bitfinex","ETHUSD",1764954100882,0.002,3031.8,3031.7,3.4170794]
["bitfinex","ETHUSD",1764954101088,0.002,3031.8,3031.2,3.2989534]
["bitfinex","ETHUSD",1764954101253,0.002,3031.8,3031.3,0.957504]
["bitfinex","ETHUSD",1764954101451,0.002,3031.8,3031.7,3.8225834]
["bitfinex","ETHUSD",1764954101776,0.002,3031.8,3031.7,0.524104]
["bitfinex","ETHUSD",1764954101956,0.002,3031.8,3031.7,0.552]
["bitfinex","ETHUSD",1764954102164,0.47942572,3031.8,3031.7,0.552]
["bitfinex","ETHUSD",1764954102367,0.002,3031.8,3031.7,0.552]
["bitfinex","ETHUSD",1764954103144,0.002,3031.8,3031.7,3.8504794]
["bitfinex","ETHUSD",1764954103882,0.002,3031.8,3031.7,0.552]
["bitfinex","ETHUSD",1764954104244,0.002,3031.8,3031.7,3.8504794]
["bitfinex","ETHUSD",1764954104637,0.002,3031.8,3031.7,4.3745834]
["bitfinex","ETHUSD",1764954104862,0.002,3031.8,3031.7,5.18246042]
["bitfinex","ETHUSD",1764954105077,0.002,3031.8,3031.7,5.30106042]
["bitfinex","ETHUSD",1764954105389,0.002,3032.5,3031.8,0.405504]
["bitfinex","ETHUSD",1764954105539,0.1923,3034.2,3031.8,0.405504]
["bitfinex","ETHUSD",1764954105540,0.002,3033.7,3032.7,0.72559411]
["bitfinex","ETHUSD",1764954105743,0.002,3033.7,3033.3,1.24569811]
["bitfinex","ETHUSD",1764954105950,0.002,3033.7,3033.5,0.405504]
["bitfinex","ETHUSD",1764954106484,0.002,3033.7,3033.6,0.518104]
["bitfinex","ETHUSD",1764954106876,0.002,3033.7,3033.6,1.069104]
["bitfinex","ETHUSD",1764954107171,0.002,3033.7,3033.6,4.2529175]
["bitfinex","ETHUSD",1764954107337,0.002,3033.7,3033.6,3.7019175]
["bitfinex","ETHUSD",1764954107540,0.002,3033.7,3033.6,4.2529175]
["bitfinex","ETHUSD",1764954107773,0.002,3033.7,3033.6,4.3655175]
["bitfinex","ETHUSD",1764954108567,0.002,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764954108803,0.002,3033.7,3032.8,3.29720013]
["bitfinex","ETHUSD",1764954108804,0.002,3033.7,3032.9,0.1126]
["bitfinex","ETHUSD",1764954109009,0.002,3033.7,3033.1,6.9994178]
["bitfinex","ETHUSD",1764954109369,0.002,3033.7,3033.3,0.405504]
["bitfinex","ETHUSD",1764954109766,0.002,3033.7,3033.5,0.405504]
["bitfinex","ETHUSD",1764954110295,0.002,3033.7,3033.6,0.551]
["bitfinex","ETHUSD",1764954110601,0.002,3033.7,3033.6,1.069104]
["bitfinex","ETHUSD",1764954110774,0.002,3033.7,3033.6,0.405504]
["bitfinex","ETHUSD",1764954110979,0.002,3033.7,3033.6,0.956504]
["bitfinex","ETHUSD",1764954111472,0.002,3033.7,3033.6,5.09111161]
["bitfinex","ETHUSD",1764954111674,0.002,3033.7,3033.6,6.25953843]
["bitfinex","ETHUSD",1764954112798,0.002,3033.7,3033.6,3.7019175]
["bitfinex","ETHUSD",1764954113008,0.1923,3034.8,3033.6,3.7019175]
["bitfinex","ETHUSD",1764954113009,0.989614,3037.0,3034.3,4.244475]
["bitfinex","ETHUSD",1764954113304,2.52175118,3037.3,3036.1,0.590404]
["bitfinex","ETHUSD",1764954113305,0.2015,3036.9,3036.1,0.590404]
["bitfinex","ETHUSD",1764954113605,0.002,3036.9,3036.1,1.141404]
["bitfinex","ETHUSD",1764954113771,0.002,3036.9,3036.1,1.605204]
["bitfinex","ETHUSD",1764954114303,0.001,3036.2,3036.1,1.605204]
["bitfinex","ETHUSD",1764954114469,0.002,3036.9,3036.5,15.54518211]
["bitfinex","ETHUSD",1764954114673,0.002,3036.9,3036.5,25.8316616]
["bitfinex","ETHUSD",1764954114964,0.002,3036.9,3036.5,21.7358386]
["bitfinex","ETHUSD",1764954115190,0.002,3036.9,3036.5,15.10235887]
["bitfinex","ETHUSD",1764954115399,0.002,3036.9,3036.6,1.13109811]
["bitfinex","ETHUSD",1764954115610,0.1995,3038.8,3036.8,1.13109811]
["bitfinex","ETHUSD",1764954115780,0.1995,3038.8,3037.0,9.06518128]
["bitfinex","ETHUSD",1764954115781,0.47742572,3038.7,3037.0,9.06518128]
["bitfinex","ETHUSD",1764954115976,0.97552572,3038.7,3037.2,0.405504]
["bitfinex","ETHUSD",1764954116164,0.1995,3038.8,3037.3,0.4638]
["bitfinex","ETHUSD",1764954116387,0.1995,3038.8,3037.5,1.13109811]
["bitfinex","ETHUSD",1764954116823,0.1995,3038.8,3037.7,0.405504]
["bitfinex","ETHUSD",1764954117132,0.16584606,3040.8,3037.7,0.405504]
["bitfinex","ETHUSD",1764954117133,0.1995,3039.2,3038.1,0.405504]
["bitfinex","ETHUSD",1764954117292,0.1995,3039.2,3037.3,0.47742572]
["bitfinex","ETHUSD",1764954117293,0.67692572,3038.9,3037.3,0.47742572]
["bitfinex","ETHUSD",1764954117484,0.67692572,3038.9,3037.5,3.29214847]
["bitfinex","ETHUSD",1764954117787,3.14264011,3038.7,3037.6,0.55]
["bitfinex","ETHUSD",1764954117987,3.14264011,3038.7,3037.1,0.101]
["bitfinex","ETHUSD",1764954117988,0.47742572,3038.1,3037.1,0.101]
["bitfinex","ETHUSD",1764954118228,0.47742572,3038.1,3036.2,0.4638]
["bitfinex","ETHUSD",1764954118409,0.4981,3038.0,3036.6,8.23986667]
["bitfinex","ETHUSD",1764954118592,0.47742572,3037.9,3036.8,0.47742572]
["bitfinex","ETHUSD",1764954118788,0.67692572,3037.9,3036.9,0.55]
["bitfinex","ETHUSD",1764954119009,0.4981,3037.8,3037.0,0.55]
["bitfinex","ETHUSD",1764954119210,7.08193792,3037.8,3036.5,0.47742572]
["bitfinex","ETHUSD",1764954119487,0.47742572,3037.6,3035.9,0.94122572]
["bitfinex","ETHUSD",1764954119696,0.47742572,3037.6,3036.2,0.55]
["bitfinex","ETHUSD",1764954119921,0.4981,3037.5,3036.2,0.55]
["bitfinex","ETHUSD",1764954120124,0.4981,3037.5,3035.9,0.94122572]
["bitfinex","ETHUSD",1764954120339,0.4981,3037.5,3035.5,0.47742572]
["bitfinex","ETHUSD",1764954120340,0.4981,3037.5,3035.5,3.29433741]
["bitfinex","ETHUSD",1764954120639,0.1995,3036.2,3035.6,0.55]
["bitfinex","ETHUSD",1764954121087,0.1995,3036.2,3035.7,3.29413314]
["bitfinex","ETHUSD",1764954121290,7.28480797,3036.2,3035.6,0.55]
["bitfinex","ETHUSD",1764954121486,7.28480797,3036.2,3034.9,3.29491759]
["bitfinex","ETHUSD",1764954121487,1.50181748,3036.1,3034.9,3.29491759]
["bitfinex","ETHUSD",1764954121728,1.99991748,3036.1,3035.0,3.84485721]
["bitfinex","ETHUSD",1764954121895,0.4981,3036.0,3035.0,3.29485765]
["bitfinex","ETHUSD",1764954122105,0.4981,3036.0,3035.1,0.405504]
["bitfinex","ETHUSD",1764954122290,2.03535,3035.9,3034.9,0.55]
["bitfinex","ETHUSD",1764954122626,0.253345,3035.8,3034.9,0.55]
["bitfinex","ETHUSD",1764954122790,1.22369411,3035.9,3034.9,0.55]
["bitfinex","ETHUSD",1764954122990,0.4981,3035.9,3033.7,0.94122572]
["bitfinex","ETHUSD",1764954123225,1.50181748,3036.1,3033.7,0.4638]
["bitfinex","ETHUSD",1764954123226,0.72559411,3035.6,3033.7,0.4638]
["bitfinex","ETHUSD",1764954123532,9.88239942,3035.7,3033.0,3.48188009]
["bitfinex","ETHUSD",1764954123533,15.372202,3035.1,3033.3,0.6487]
["bitfinex","ETHUSD",1764954123690,0.72559411,3035.2,3033.0,0.1849]
["bitfinex","ETHUSD",1764954123691,0.55,3035.2,3033.7,0.55]
["bitfinex","ETHUSD",1764954123891,0.72559411,3034.8,3033.7,0.55]
["bitfinex","ETHUSD",1764954124091,0.1995,3033.8,3033.3,0.55]
["bitfinex","ETHUSD",1764954124288,0.1995,3033.8,3032.5,3.29759989]
["bitfinex","ETHUSD",1764954124522,0.1995,3033.8,3032.6,0.55]
["bitfinex","ETHUSD",1764954124523,0.72559411,3033.4,3032.6,0.55]
["bitfinex","ETHUSD",1764954124709,3.334284,3033.3,3032.6,0.55]
["bitfinex","ETHUSD",1764954124890,3.334284,3033.3,3031.1,0.94122572]
["bitfinex","ETHUSD",1764954124891,0.1995,3032.7,3031.1,0.94122572]
["bitfinex","ETHUSD",1764954125092,0.1995,3032.7,3031.2,3.84898174]
["bitfinex","ETHUSD",1764954125295,0.1995,3032.6,3031.4,0.72559411]
["bitfinex","ETHUSD",1764954125494,0.1995,3032.6,3031.3,11.3895647]
["bitfinex","ETHUSD",1764954125726,0.1995,3033.0,3031.4,7.64268043]
["bitfinex","ETHUSD",1764954125905,0.4981,3032.9,3031.3,7.62685005]
["bitfinex","ETHUSD",1764954126620,0.4981,3032.9,3031.3,7.07685005]
["bitfinex","ETHUSD",1764954126822,0.4981,3032.9,3031.4,1.25768501]
["bitfinex","ETHUSD",1764954127026,0.72559411,3032.8,3030.7,0.1849]
["bitfinex","ETHUSD",1764954127233,8.22698043,3032.9,3030.8,3.84945888]
["bitfinex","ETHUSD",1764954127234,6.59543594,3032.4,3030.8,3.84945888]
["bitfinex","ETHUSD",1764954127403,9.89315391,3032.4,3030.8,3.84945888]
["bitfinex","ETHUSD",1764954127595,1.22369411,3032.3,3030.7,6.59912292]
["bitfinex","ETHUSD",1764954127797,1.6616848,3032.2,3030.9,0.55]
["bitfinex","ETHUSD",1764954128035,2.1597848,3032.2,3030.9,0.55]
["bitfinex","ETHUSD",1764954128193,0.4981,3032.1,3030.9,0.5467]
["bitfinex","ETHUSD",1764954128528,0.47742572,3031.3,3030.9,0.5467]
["bitfinex","ETHUSD",1764954129142,0.97702572,3031.3,3030.9,0.5467]
["bitfinex","ETHUSD",1764954129597,0.47742572,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764954130019,0.4996,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764954130597,0.47742572,3030.9,3030.6,3.30067663]
["bitfinex","ETHUSD",1764954130927,0.97702572,3031.3,3030.7,0.33016766]
["bitfinex","ETHUSD",1764954130928,0.47742572,3031.3,3030.7,0.33016766]
["bitfinex","ETHUSD",1764954131237,0.4996,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1764954131426,3.29913232,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764954131728,0.47742572,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954132226,0.97702572,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954132396,0.47742572,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954132600,0.72559411,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764954132907,0.47742572,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764954133110,0.1961,3031.4,3030.7,0.405504]
["bitfinex","ETHUSD",1764954133346,0.47742572,3031.5,3030.9,0.405504]
["bitfinex","ETHUSD",1764954133499,4.40968241,3032.2,3030.9,0.405504]
["bitfinex","ETHUSD",1764954133500,3.29788271,3032.3,3031.1,0.405504]
["bitfinex","ETHUSD",1764954133700,3.49383812,3032.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764954133925,0.72559411,3032.3,3031.4,0.55]
["bitfinex","ETHUSD",1764954134520,0.47742572,3032.2,3031.5,0.405504]
["bitfinex","ETHUSD",1764954134923,0.47742572,3032.3,3031.5,0.405504]
["bitfinex","ETHUSD",1764954135518,0.47742572,3032.3,3031.7,0.405504]
["bitfinex","ETHUSD",1764954135834,0.47742572,3032.5,3031.7,1.10577204]
["bitfinex","ETHUSD",1764954136039,0.47742572,3032.5,3031.7,1.29947204]
["bitfinex","ETHUSD",1764954136605,3.9740245,3033.0,3031.7,2.25399776]
["bitfinex","ETHUSD",1764954136804,0.47742572,3032.8,3031.7,2.25399776]
["bitfinex","ETHUSD",1764954137134,0.47742572,3033.0,3032.2,0.405504]
["bitfinex","ETHUSD",1764954137436,0.47742572,3033.0,3031.8,3.2983706]
["bitfinex","ETHUSD",1764954137437,0.47742572,3032.6,3031.8,3.2983706]
["bitfinex","ETHUSD",1764954137737,0.47742572,3032.6,3031.2,3.9993917]
["bitfinex","ETHUSD",1764954137738,7.4977457,3032.6,3031.6,0.55]
["bitfinex","ETHUSD",1764954137924,0.1961,3032.5,3031.7,3.2984794]
["bitfinex","ETHUSD",1764954138330,0.1961,3032.5,3031.8,0.405504]
["bitfinex","ETHUSD",1764954138501,0.1961,3032.5,3031.9,0.55]
["bitfinex","ETHUSD",1764954138856,0.92169411,3032.6,3031.9,0.55]
["bitfinex","ETHUSD",1764954139141,0.47742572,3032.2,3031.9,0.55]
["bitfinex","ETHUSD",1764954139439,0.47742572,3032.2,3031.3,0.55]
["bitfinex","ETHUSD",1764954139440,0.47742572,3032.0,3031.3,0.55]
["bitfinex","ETHUSD",1764954139604,0.72559411,3031.8,3031.3,0.55]
["bitfinex","ETHUSD",1764954140019,0.4996,3031.7,3031.3,0.55]
["bitfinex","ETHUSD",1764954140203,0.1961,3031.4,3031.3,0.55]
["bitfinex","ETHUSD",1764954140624,0.6957,3031.4,3030.6,0.1859]
["bitfinex","ETHUSD",1764954140848,0.47742572,3031.2,3030.7,0.55]
["bitfinex","ETHUSD",1764954141346,0.97702572,3031.2,3030.7,0.55]
["bitfinex","ETHUSD",1764954141709,0.97702572,3031.2,3030.7,3.84953656]
["bitfinex","ETHUSD",1764954141916,1.70261983,3031.2,3030.7,3.84953656]
["bitfinex","ETHUSD",1764954142109,0.47742572,3031.4,3030.7,7.86423335]
["bitfinex","ETHUSD",1764954142444,0.47742572,3031.6,3030.8,0.405504]
["bitfinex","ETHUSD",1764954142612,3.77603888,3031.6,3030.8,0.405504]
["bitfinex","ETHUSD",1764954142940,0.47742572,3031.6,3030.8,0.405504]
["bitfinex","ETHUSD",1764954143143,0.47742572,3031.6,3031.0,0.405504]
["bitfinex","ETHUSD",1764954143353,0.47742572,3031.6,3030.6,0.001]
["bitfinex","ETHUSD",1764954143354,0.47742572,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764954143843,3.79884117,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764954144818,0.4996,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764954145421,1.20301983,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764954145628,0.47742572,3031.1,3030.6,0.661177]
["bitfinex","ETHUSD",1764954146014,0.47742572,3031.1,3030.7,6.5991355]
["bitfinex","ETHUSD",1764954146211,0.47742572,3031.1,3030.8,0.55]
["bitfinex","ETHUSD",1764954146746,0.47742572,3031.3,3030.8,0.55]
["bitfinex","ETHUSD",1764954146949,0.47742572,3031.6,3030.8,0.55]
["bitfinex","ETHUSD",1764954147114,0.1961,3031.9,3031.0,0.405504]
["bitfinex","ETHUSD",1764954147716,0.97702572,3032.2,3031.0,0.882604]
["bitfinex","ETHUSD",1764954147911,0.97702572,3032.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764954148144,3.29806679,3032.1,3031.2,0.405504]
["bitfinex","ETHUSD",1764954148348,0.1961,3031.9,3031.3,0.55]
["bitfinex","ETHUSD",1764954148515,0.1961,3031.9,3031.3,1.30537686]
["bitfinex","ETHUSD",1764954149353,0.47742572,3031.8,3031.3,1.30537686]
["bitfinex","ETHUSD",1764954149951,0.47742572,3031.8,3031.0,3.29921044]
["bitfinex","ETHUSD",1764954149952,0.47742572,3031.6,3031.0,3.29920205]
["bitfinex","ETHUSD",1764954150251,0.47742572,3031.4,3031.2,0.55]
["bitfinex","ETHUSD",1764954150550,0.47742572,3031.4,3030.8,0.55]
["bitfinex","ETHUSD",1764954150739,0.47742572,3030.9,3030.8,0.55]
["bitfinex","ETHUSD",1764954151246,0.97702572,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764954151451,0.47742572,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764954151629,0.97702572,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764954151823,0.47742572,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764954152041,0.72559411,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764954152242,1.22519411,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764954152619,0.4996,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764954152822,0.4996,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764954153451,0.47742572,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764954154355,0.47742572,3030.7,3030.3,3.2540033]
["bitfinex","ETHUSD",1764954155269,0.47742572,3030.7,3030.3,6.5540066]
["bitfinex","ETHUSD",1764954155440,0.47742572,3030.7,3030.3,3.2540033]
["bitfinex","ETHUSD",1764954155967,0.47742572,3031.0,3030.3,6.5540066]
["bitfinex","ETHUSD",1764954156164,0.72559411,3031.1,3030.5,3.29978551]
["bitfinex","ETHUSD",1764954156460,0.47742572,3031.2,3030.5,6.59957102]
["bitfinex","ETHUSD",1764954156630,0.47742572,3031.4,3030.6,0.882604]
["bitfinex","ETHUSD",1764954156829,0.47742572,3031.4,3030.8,0.405504]
["bitfinex","ETHUSD",1764954157241,0.002,3031.6,3031.3,0.1937]
["bitfinex","ETHUSD",1764954157441,0.002,3031.6,3031.4,0.55]
["bitfinex","ETHUSD",1764954157850,0.002,3031.6,3031.5,0.405504]
["bitfinex","ETHUSD",1764954158234,0.002,3031.6,3031.0,3.29916229]
["bitfinex","ETHUSD",1764954158443,0.47742572,3031.5,3031.1,0.55]
["bitfinex","ETHUSD",1764954158670,0.002,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764954158840,0.002,3031.6,3031.5,4.25420101]
["bitfinex","ETHUSD",1764954159539,0.002,3031.6,3031.5,4.74730101]
["bitfinex","ETHUSD",1764954160257,0.002,3031.6,3031.5,5.22472673]
["bitfinex","ETHUSD",1764954160440,0.002,3031.6,3031.5,4.74730101]
["bitfinex","ETHUSD",1764954160644,0.002,3031.6,3031.5,19.87026143]
["bitfinex","ETHUSD",1764954160849,0.002,3031.6,3031.5,16.06250743]
["bitfinex","ETHUSD",1764954161260,0.002,3031.6,3031.5,23.24985755]
["bitfinex","ETHUSD",1764954161475,0.47742572,3034.0,3032.3,1.13109811]
["bitfinex","ETHUSD",1764954161678,0.1814,3033.9,3033.2,0.1937]
["bitfinex","ETHUSD",1764954161991,0.1814,3033.9,3033.3,0.55]
["bitfinex","ETHUSD",1764954162193,0.47742572,3034.8,3033.4,0.405504]
["bitfinex","ETHUSD",1764954162396,0.47742572,3034.8,3033.6,1.13109811]
["bitfinex","ETHUSD",1764954162563,0.40438683,3034.6,3033.6,1.13109811]
["bitfinex","ETHUSD",1764954162766,0.40438683,3034.6,3033.8,0.405504]
["bitfinex","ETHUSD",1764954162964,0.40438683,3034.6,3033.7,0.405504]
["bitfinex","ETHUSD",1764954163166,0.94442572,3035.2,3034.0,0.405504]
["bitfinex","ETHUSD",1764954163366,0.94442572,3035.2,3034.5,0.0413]
["bitfinex","ETHUSD",1764954163367,0.47742572,3035.2,3034.5,0.0413]
["bitfinex","ETHUSD",1764954163569,0.47742572,3035.2,3034.6,0.55]
["bitfinex","ETHUSD",1764954163769,0.1814,3034.6,3034.0,0.1982]
["bitfinex","ETHUSD",1764954164081,0.1814,3034.6,3033.7,0.405504]
["bitfinex","ETHUSD",1764954164082,0.1814,3034.6,3034.1,0.549]
["bitfinex","ETHUSD",1764954164275,0.94442572,3034.5,3033.7,3.29623442]
["bitfinex","ETHUSD",1764954164459,0.1814,3034.6,3034.1,0.549]
["bitfinex","ETHUSD",1764954164655,0.47742572,3035.0,3034.1,0.549]
["bitfinex","ETHUSD",1764954164865,0.467,3035.3,3034.2,0.603704]
["bitfinex","ETHUSD",1764954165189,0.90131593,3035.2,3034.2,0.603704]
["bitfinex","ETHUSD",1764954165383,0.47742572,3035.2,3034.2,0.603704]
["bitfinex","ETHUSD",1764954165588,0.47742572,3035.4,3034.4,0.88292972]
["bitfinex","ETHUSD",1764954166300,0.47742572,3035.4,3034.5,6.59087164]
["bitfinex","ETHUSD",1764954166459,0.47742572,3035.4,3034.6,0.549]
["bitfinex","ETHUSD",1764954166654,0.47742572,3035.6,3034.7,0.405504]
["bitfinex","ETHUSD",1764954166901,0.47742572,3035.6,3034.3,0.4931]
["bitfinex","ETHUSD",1764954166902,0.1879,3034.7,3033.8,0.47742572]
["bitfinex","ETHUSD",1764954167197,0.47742572,3034.6,3033.6,2.604554]
["bitfinex","ETHUSD",1764954167404,0.47742572,3034.6,3034.1,3.29580869]
["bitfinex","ETHUSD",1764954167556,0.66532572,3034.7,3033.9,0.549]
["bitfinex","ETHUSD",1764954167758,0.1879,3034.9,3034.1,0.0505]
["bitfinex","ETHUSD",1764954167958,0.1879,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1764954168181,0.1879,3034.9,3034.5,0.549]
["bitfinex","ETHUSD",1764954168384,3.48292623,3034.9,3034.5,0.549]
["bitfinex","ETHUSD",1764954168559,0.46859461,3034.8,3034.5,0.549]
["bitfinex","ETHUSD",1764954168905,0.47742572,3034.6,3033.3,0.47742572]
["bitfinex","ETHUSD",1764954169075,0.47742572,3034.4,3033.5,0.549]
["bitfinex","ETHUSD",1764954169275,0.47742572,3034.4,3033.4,3.49480168]
["bitfinex","ETHUSD",1764954169276,0.47742572,3034.2,3033.4,3.49480168]
["bitfinex","ETHUSD",1764954169478,1.65128872,3034.8,3033.5,0.549]
["bitfinex","ETHUSD",1764954169771,0.4571,3034.8,3033.6,0.405504]
["bitfinex","ETHUSD",1764954170393,4.229736,3034.8,3033.8,6.99789636]
["bitfinex","ETHUSD",1764954171064,4.229736,3034.8,3033.8,6.59239236]
["bitfinex","ETHUSD",1764954171264,4.229736,3034.8,3033.9,0.549]
["bitfinex","ETHUSD",1764954171591,0.93452572,3034.8,3034.0,0.405504]
["bitfinex","ETHUSD",1764954171776,0.002,3034.6,3034.0,0.405504]
["bitfinex","ETHUSD",1764954171964,0.002,3034.6,3034.1,0.0642]
["bitfinex","ETHUSD",1764954172475,0.002,3034.6,3034.2,3.29576165]
["bitfinex","ETHUSD",1764954172686,0.002,3034.6,3033.4,0.4714]
["bitfinex","ETHUSD",1764954172687,0.47742572,3034.5,3033.4,0.4714]
["bitfinex","ETHUSD",1764954172986,0.47742572,3034.1,3033.2,0.1937]
["bitfinex","ETHUSD",1764954173164,0.47742572,3034.1,3033.5,0.549]
["bitfinex","ETHUSD",1764954173563,0.47742572,3034.3,3033.9,3.29607092]
["bitfinex","ETHUSD",1764954173878,0.47742572,3034.3,3033.9,3.29604626]
["bitfinex","ETHUSD",1764954174085,0.47742572,3034.3,3034.0,0.549]
["bitfinex","ETHUSD",1764954174480,4.23024979,3034.3,3034.0,0.549]
["bitfinex","ETHUSD",1764954174803,0.42302498,3034.2,3034.0,0.549]
["bitfinex","ETHUSD",1764954175011,0.47742572,3034.3,3034.0,3.84497757]
["bitfinex","ETHUSD",1764954175178,0.47742572,3034.4,3034.0,0.549]
["bitfinex","ETHUSD",1764954175692,0.93452572,3034.4,3034.0,0.549]
["bitfinex","ETHUSD",1764954175894,0.002,3034.6,3034.0,7.14090574]
["bitfinex","ETHUSD",1764954176204,0.47742572,3034.5,3034.0,0.549]
["bitfinex","ETHUSD",1764954176409,0.47742572,3034.3,3034.0,0.549]
["bitfinex","ETHUSD",1764954176799,0.4571,3034.2,3034.0,0.549]
["bitfinex","ETHUSD",1764954176980,3.77307875,3034.3,3034.0,0.549]
["bitfinex","ETHUSD",1764954176981,3.77310197,3034.3,3034.0,0.549]
["bitfinex","ETHUSD",1764954177188,0.4571,3034.2,3033.5,3.29650428]
["bitfinex","ETHUSD",1764954177415,0.4571,3034.2,3033.6,3.84536216]
["bitfinex","ETHUSD",1764954177730,0.4571,3034.2,3033.1,4.49991822]
["bitfinex","ETHUSD",1764954177731,0.1879,3033.6,3033.3,0.549]
["bitfinex","ETHUSD",1764954177868,0.47742572,3033.7,3033.3,0.549]
["bitfinex","ETHUSD",1764954178224,0.645,3033.6,3032.4,0.47742572]
["bitfinex","ETHUSD",1764954178378,0.645,3033.6,3032.5,1.27459411]
["bitfinex","ETHUSD",1764954178379,3.29652216,3033.5,3032.5,1.27459411]
["bitfinex","ETHUSD",1764954178691,0.1879,3033.6,3032.6,10.36992719]
["bitfinex","ETHUSD",1764954178893,0.93452572,3033.5,3032.6,6.59500098]
["bitfinex","ETHUSD",1764954179089,0.93452572,3033.5,3032.7,0.405504]
["bitfinex","ETHUSD",1764954179474,0.93452572,3033.5,3032.6,6.59500098]
["bitfinex","ETHUSD",1764954179475,0.47742572,3033.3,3032.8,0.549]
["bitfinex","ETHUSD",1764954179668,0.47742572,3033.1,3032.8,0.549]
["bitfinex","ETHUSD",1764954180168,0.47742572,3033.3,3032.8,0.549]
["bitfinex","ETHUSD",1764954180377,0.72559411,3032.9,3031.6,0.1844]
["bitfinex","ETHUSD",1764954180574,0.40226597,3032.8,3031.7,0.549]
["bitfinex","ETHUSD",1764954180873,0.40226597,3032.8,3031.8,0.4714]
["bitfinex","ETHUSD",1764954181105,0.4571,3032.7,3031.9,0.549]
["bitfinex","ETHUSD",1764954181290,0.40226597,3032.8,3031.9,0.549]
["bitfinex","ETHUSD",1764954181611,0.40226597,3032.8,3031.6,6.78155667]
["bitfinex","ETHUSD",1764954181612,0.47742572,3032.6,3031.6,6.78155667]
["bitfinex","ETHUSD",1764954181922,0.93452572,3032.8,3031.6,6.78155667]
["bitfinex","ETHUSD",1764954181923,0.93452572,3032.8,3031.7,1.49782572]
["bitfinex","ETHUSD",1764954182070,0.47742572,3032.8,3031.9,0.47742572]
["bitfinex","ETHUSD",1764954182275,0.47742572,3032.8,3031.7,2.22341983]
["bitfinex","ETHUSD",1764954182516,0.72559411,3033.0,3032.1,0.47742572]
["bitfinex","ETHUSD",1764954182812,0.47742572,3033.5,3032.4,0.405504]
["bitfinex","ETHUSD",1764954183014,0.1879,3033.6,3032.6,0.405504]
["bitfinex","ETHUSD",1764954183205,0.1879,3033.6,3032.5,0.47742572]
["bitfinex","ETHUSD",1764954183206,0.93452572,3033.8,3032.8,0.405504]
["bitfinex","ETHUSD",1764954183508,0.47742572,3033.6,3032.8,0.405504]
["bitfinex","ETHUSD",1764954183805,0.47742572,3033.6,3032.9,0.549]
["bitfinex","ETHUSD",1764954183806,0.47742572,3033.3,3032.9,0.549]
["bitfinex","ETHUSD",1764954184018,0.47742572,3033.1,3032.8,0.549]
["bitfinex","ETHUSD",1764954184385,0.66532572,3032.9,3032.6,0.549]
["bitfinex","ETHUSD",1764954184614,0.4571,3032.8,3032.6,0.549]
["bitfinex","ETHUSD",1764954184804,0.89906268,3032.8,3032.6,0.549]
["bitfinex","ETHUSD",1764954185008,0.47742572,3032.7,3032.4,0.548]
["bitfinex","ETHUSD",1764954185522,0.93452572,3032.7,3032.4,0.548]
["bitfinex","ETHUSD",1764954186284,0.44196268,3032.8,3032.4,0.548]
["bitfinex","ETHUSD",1764954186512,0.1879,3032.9,3032.4,0.548]
["bitfinex","ETHUSD",1764954186694,0.1879,3032.9,3032.4,3.84570089]
["bitfinex","ETHUSD",1764954186896,0.47742572,3033.1,3032.4,7.14341886]
["bitfinex","ETHUSD",1764954187297,0.72559411,3033.3,3032.5,0.405504]
["bitfinex","ETHUSD",1764954187603,0.72559411,3033.3,3031.6,0.1844]
["bitfinex","ETHUSD",1764954187604,0.47742572,3033.0,3031.6,0.1844]
["bitfinex","ETHUSD",1764954187805,0.47742572,3033.0,3032.2,3.29793518]
["bitfinex","ETHUSD",1764954187983,0.47742572,3033.0,3031.6,4.4317836]
["bitfinex","ETHUSD",1764954187984,0.47742572,3032.6,3032.3,0.548]
["bitfinex","ETHUSD",1764954188513,0.4571,3032.5,3032.4,0.548]
["bitfinex","ETHUSD",1764954188713,0.4571,3032.5,3031.4,0.477]
["bitfinex","ETHUSD",1764954188714,0.1949,3031.8,3031.1,3.29902784]
["bitfinex","ETHUSD",1764954188916,0.72559411,3032.4,3031.2,1.02542572]
["bitfinex","ETHUSD",1764954189119,0.72559411,3032.4,3031.1,7.25696016]
["bitfinex","ETHUSD",1764954189120,1.27339126,3032.3,3031.1,3.48082784]
["bitfinex","ETHUSD",1764954189427,1.27339126,3032.3,3031.3,0.548]
["bitfinex","ETHUSD",1764954189719,0.4956,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1764954189878,0.47742572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954190082,0.47742572,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1764954190611,0.47742572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954190911,0.9027588,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954191085,1.3983588,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954192023,2.12395291,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954192621,5.42254111,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954192815,4.201347,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954193123,4.92694111,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954194029,5.42254111,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954194546,0.47742572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954194832,3.77601392,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954194991,4.27161392,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954195198,0.97302572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954195401,3.77601392,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954195715,0.47742572,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764954195912,0.4956,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954196113,0.16986198,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954196319,0.66546198,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954196622,0.16986198,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954196823,0.47742572,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764954197027,0.47742572,3032.4,3031.6,0.477]
["bitfinex","ETHUSD",1764954197238,0.47742572,3033.2,3031.7,0.88292972]
["bitfinex","ETHUSD",1764954197540,0.1879,3033.7,3032.1,0.405504]
["bitfinex","ETHUSD",1764954197843,0.1879,3033.7,3032.2,0.548]
["bitfinex","ETHUSD",1764954197844,2.869123,3033.4,3032.2,0.548]
["bitfinex","ETHUSD",1764954198151,0.47742572,3032.7,3031.5,0.001]
["bitfinex","ETHUSD",1764954198292,0.47742572,3032.5,3031.6,0.548]
["bitfinex","ETHUSD",1764954198499,0.47742572,3032.2,3031.7,0.548]
["bitfinex","ETHUSD",1764954198803,0.47742572,3032.7,3031.9,0.405504]
["bitfinex","ETHUSD",1764954199241,0.47742572,3032.7,3032.0,0.477]
["bitfinex","ETHUSD",1764954199550,0.47742572,3033.1,3032.1,0.405504]
["bitfinex","ETHUSD",1764954199753,0.47742572,3033.3,3032.3,0.405504]
["bitfinex","ETHUSD",1764954200107,0.47742572,3033.6,3032.5,0.405504]
["bitfinex","ETHUSD",1764954200638,0.47742572,3033.6,3032.0,1.07776158]
["bitfinex","ETHUSD",1764954200639,0.47742572,3033.0,3032.0,1.55476158]
["bitfinex","ETHUSD",1764954200938,0.47742572,3033.0,3032.1,4.25152841]
["bitfinex","ETHUSD",1764954200939,7.0716846,3033.0,3032.1,4.25152841]
["bitfinex","ETHUSD",1764954201138,7.0716846,3033.0,3032.1,0.548]
["bitfinex","ETHUSD",1764954201139,0.47742572,3032.5,3032.1,0.548]
["bitfinex","ETHUSD",1764954201441,0.47742572,3032.5,3032.2,0.548]
["bitfinex","ETHUSD",1764954201611,0.47742572,3032.5,3032.3,0.548]
["bitfinex","ETHUSD",1764954201812,0.47742572,3032.5,3031.8,3.2982938]
["bitfinex","ETHUSD",1764954202008,0.47742572,3032.5,3032.1,3.29794954]
["bitfinex","ETHUSD",1764954202225,0.47742572,3032.7,3032.1,6.59599379]
["bitfinex","ETHUSD",1764954202438,0.47742572,3032.7,3032.1,3.29794954]
["bitfinex","ETHUSD",1764954202739,0.47742572,3032.7,3031.8,0.548]
["bitfinex","ETHUSD",1764954202740,3.29750049,3032.6,3031.8,0.548]
["bitfinex","ETHUSD",1764954203065,0.47742572,3032.3,3031.9,0.548]
["bitfinex","ETHUSD",1764954203341,0.47742572,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1764954203342,0.47742572,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1764954204242,0.97302572,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1764954204840,3.29815303,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1764954205341,0.47742572,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764954205942,0.97302572,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764954206307,0.47742572,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764954206829,3.77594873,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764954207350,0.47742572,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764954207509,1.20301983,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764954207708,0.47742572,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764954207941,0.47742572,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1764954208310,0.47742572,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764954208508,0.47742572,3031.7,3031.6,0.548]
["bitfinex","ETHUSD",1764954208755,0.47742572,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764954209049,0.47742572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954209215,1.23262089,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954209609,0.47742572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954209817,0.47742572,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764954210011,0.42705262,3032.6,3031.6,0.477]
["bitfinex","ETHUSD",1764954210214,0.47742572,3032.8,3031.7,1.46391451]
["bitfinex","ETHUSD",1764954210415,0.47742572,3032.8,3031.7,0.953504]
["bitfinex","ETHUSD",1764954210416,1.69861983,3032.8,3031.7,0.953504]
["bitfinex","ETHUSD",1764954210746,0.84879416,3032.7,3031.7,0.953504]
["bitfinex","ETHUSD",1764954210935,0.72559411,3032.6,3031.9,0.405504]
["bitfinex","ETHUSD",1764954212542,0.72559411,3032.6,3031.7,3.29845063]
["bitfinex","ETHUSD",1764954212543,0.47742572,3032.4,3031.7,3.29845063]
["bitfinex","ETHUSD",1764954212709,0.47742572,3032.2,3031.8,0.548]
["bitfinex","ETHUSD",1764954213144,0.47742572,3032.2,3031.9,3.29826181]
["bitfinex","ETHUSD",1764954213337,0.47742572,3032.4,3031.9,3.29826181]
["bitfinex","ETHUSD",1764954214248,0.47742572,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1764954214249,0.47742572,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1764954214654,0.4956,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764954214866,5.413782,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764954215154,4.02418231,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954215451,4.99720803,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954215672,0.47742572,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764954215946,0.47742572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764954216868,3.77559934,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1764954216869,0.47742572,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1764954217019,0.47742572,3032.4,3031.6,6.5971764]
["bitfinex","ETHUSD",1764954217350,0.47742572,3032.4,3031.7,0.74806804]
["bitfinex","ETHUSD",1764954217795,3.77519021,3032.4,3031.7,0.74806804]
["bitfinex","ETHUSD",1764954217992,0.47742572,3032.2,3031.6,0.172579]
["bitfinex","ETHUSD",1764954218166,0.47742572,3032.6,3031.8,0.548]
["bitfinex","ETHUSD",1764954218359,0.47742572,3032.4,3031.8,0.548]
["bitfinex","ETHUSD",1764954219297,0.47742572,3032.4,3031.9,6.59652362]
["bitfinex","ETHUSD",1764954220093,0.47742572,3032.4,3031.9,3.29826181]
["bitfinex","ETHUSD",1764954220394,0.47742572,3032.0,3031.8,0.548]
["bitfinex","ETHUSD",1764954220771,0.47742572,3032.0,3031.8,3.8463652]
["bitfinex","ETHUSD",1764954221474,0.47742572,3032.4,3031.9,0.4582]
["bitfinex","ETHUSD",1764954221674,0.47742572,3032.4,3031.8,7.1447358]
["bitfinex","ETHUSD",1764954221878,0.47742572,3032.4,3031.8,3.8463652]
["bitfinex","ETHUSD",1764954222199,0.47742572,3033.0,3031.9,0.89668661]
["bitfinex","ETHUSD",1764954222397,0.47742572,3033.4,3031.9,1.58929811]
["bitfinex","ETHUSD",1764954222594,0.47742572,3033.8,3032.1,1.13109811]
["bitfinex","ETHUSD",1764954222824,0.47742572,3034.1,3033.5,0.1897]
["bitfinex","ETHUSD",1764954223110,0.47742572,3034.1,3033.6,0.547]
["bitfinex","ETHUSD",1764954223289,0.47742572,3034.1,3033.7,3.29630484]
["bitfinex","ETHUSD",1764954223487,0.47742572,3034.3,3033.7,6.59260968]
["bitfinex","ETHUSD",1764954223720,0.002,3034.4,3034.2,0.0545]
["bitfinex","ETHUSD",1764954224015,0.002,3034.4,3034.3,0.547]
["bitfinex","ETHUSD",1764954224394,0.002,3034.4,3034.3,1.410704]
["bitfinex","ETHUSD",1764954224599,0.002,3034.4,3034.3,0.952504]
["bitfinex","ETHUSD",1764954225401,0.002,3034.4,3033.8,0.4582]
["bitfinex","ETHUSD",1764954225607,0.002,3034.4,3034.0,3.29589763]
["bitfinex","ETHUSD",1764954225830,0.002,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764954226019,0.002,3034.4,3034.2,3.29572187]
["bitfinex","ETHUSD",1764954226315,0.002,3034.4,3034.0,3.29595302]
["bitfinex","ETHUSD",1764954226527,0.002,3034.4,3033.9,0.952504]
["bitfinex","ETHUSD",1764954226727,0.002,3034.4,3034.2,3.29572527]
["bitfinex","ETHUSD",1764954227001,0.002,3034.4,3033.9,0.952504]
["bitfinex","ETHUSD",1764954227206,0.4603,3034.4,3034.0,0.547]
["bitfinex","ETHUSD",1764954227439,3.29565303,3034.3,3034.0,0.547]
["bitfinex","ETHUSD",1764954227617,0.85302102,3034.2,3034.0,0.547]
["bitfinex","ETHUSD",1764954227938,0.85302102,3034.2,3034.0,0.53872]
["bitfinex","ETHUSD",1764954228243,0.85302102,3034.2,3033.7,0.547]
["bitfinex","ETHUSD",1764954228537,0.85302102,3034.2,3033.5,3.29648252]
["bitfinex","ETHUSD",1764954228538,0.4505,3034.1,3033.5,3.29648252]
["bitfinex","ETHUSD",1764954228705,0.4505,3034.1,3033.4,0.0431]
["bitfinex","ETHUSD",1764954228706,0.47742572,3034.0,3033.6,0.547]
["bitfinex","ETHUSD",1764954228906,0.002,3034.4,3034.0,3.29597827]
["bitfinex","ETHUSD",1764954229231,0.002,3034.4,3033.9,3.29604338]
["bitfinex","ETHUSD",1764954229426,0.002,3034.4,3033.7,10.29441852]
["bitfinex","ETHUSD",1764954229639,0.002,3034.4,3034.3,0.592404]
["bitfinex","ETHUSD",1764954229839,0.002,3034.4,3034.3,1.139404]
["bitfinex","ETHUSD",1764954230845,0.002,3034.4,3034.3,1.600404]
["bitfinex","ETHUSD",1764954231204,0.002,3034.4,3033.8,0.72559411]
["bitfinex","ETHUSD",1764954231438,0.002,3034.4,3034.0,0.405504]
["bitfinex","ETHUSD",1764954231647,0.002,3034.4,3033.6,3.29639106]
["bitfinex","ETHUSD",1764954231845,0.002,3034.4,3034.0,0.547]
["bitfinex","ETHUSD",1764954232208,0.4525,3034.4,3034.0,0.547]
["bitfinex","ETHUSD",1764954232709,0.002,3034.4,3034.0,0.547]
["bitfinex","ETHUSD",1764954233327,0.4525,3034.4,3034.0,0.547]
["bitfinex","ETHUSD",1764954233519,0.4525,3034.4,3034.0,7.13889999]
["bitfinex","ETHUSD",1764954233520,0.002,3034.4,3034.0,7.13889999]
["bitfinex","ETHUSD",1764954233758,0.002,3034.4,3034.1,0.405504]
["bitfinex","ETHUSD",1764954233928,0.002,3034.4,3034.1,0.866504]
["bitfinex","ETHUSD",1764954234444,0.002,3034.4,3034.1,0.405504]
["bitfinex","ETHUSD",1764954235530,0.002,3034.4,3034.2,3.29576165]
["bitfinex","ETHUSD",1764954235737,0.002,3034.4,3034.3,0.547]
["bitfinex","ETHUSD",1764954237563,0.002,3034.4,3034.3,3.84265303]
["bitfinex","ETHUSD",1764954238467,0.4525,3034.4,3033.6,3.29638952]
["bitfinex","ETHUSD",1764954238631,0.4525,3034.4,3033.5,3.8434784]
["bitfinex","ETHUSD",1764954238829,0.4525,3034.4,3033.5,3.84349892]
["bitfinex","ETHUSD",1764954239028,0.4525,3034.4,3033.5,0.547]
["bitfinex","ETHUSD",1764954239575,0.72559411,3034.2,3033.5,0.547]
["bitfinex","ETHUSD",1764954239770,0.47742572,3033.8,3033.5,0.547]
["bitfinex","ETHUSD",1764954240358,0.47742572,3033.6,3033.5,0.547]
["bitfinex","ETHUSD",1764954240560,0.002,3034.4,3033.6,0.461]
["bitfinex","ETHUSD",1764954240763,0.002,3034.4,3033.7,0.405504]
["bitfinex","ETHUSD",1764954241075,3.29754458,3034.4,3033.5,3.84352216]
["bitfinex","ETHUSD",1764954241270,3.29754458,3034.4,3033.2,0.47742572]
["bitfinex","ETHUSD",1764954241271,0.1937,3033.7,3033.4,0.546]
["bitfinex","ETHUSD",1764954241472,1.65351983,3034.3,3033.5,3.29647271]
["bitfinex","ETHUSD",1764954241644,6.5915233,3034.2,3033.4,3.84262109]
["bitfinex","ETHUSD",1764954241851,7.0420233,3034.2,3033.4,0.546]
["bitfinex","ETHUSD",1764954242064,0.47742572,3033.9,3033.4,0.546]
["bitfinex","ETHUSD",1764954242261,1.30193003,3034.1,3033.4,3.84260398]
["bitfinex","ETHUSD",1764954242461,1.30193003,3034.1,3033.4,7.13923482]
["bitfinex","ETHUSD",1764954242639,0.002,3034.4,3033.5,1.34392972]
["bitfinex","ETHUSD",1764954242972,0.002,3034.4,3033.5,0.866504]
["bitfinex","ETHUSD",1764954243265,0.002,3034.4,3033.5,1.34392972]
["bitfinex","ETHUSD",1764954243639,0.002,3034.4,3033.7,0.88292972]
["bitfinex","ETHUSD",1764954243837,0.002,3034.4,3033.9,0.405504]
["bitfinex","ETHUSD",1764954244240,0.002,3034.4,3033.9,0.546]
["bitfinex","ETHUSD",1764954244241,0.4525,3034.4,3033.9,0.546]
["bitfinex","ETHUSD",1764954244451,0.47742572,3034.3,3033.9,0.546]
["bitfinex","ETHUSD",1764954245066,0.47742572,3034.1,3033.9,0.546]
["bitfinex","ETHUSD",1764954245465,0.92792572,3034.1,3033.9,0.546]
["bitfinex","ETHUSD",1764954245661,4.22381627,3034.1,3033.9,0.546]
["bitfinex","ETHUSD",1764954245864,1.72761809,3034.1,3033.9,0.546]
["bitfinex","ETHUSD",1764954246058,1.27711809,3034.1,3033.9,0.546]
["bitfinex","ETHUSD",1764954246369,0.47742572,3034.1,3033.9,0.546]
["bitfinex","ETHUSD",1764954246569,0.47742572,3034.1,3033.7,3.29623807]
["bitfinex","ETHUSD",1764954247359,4.22362018,3034.3,3033.6,0.546]
["bitfinex","ETHUSD",1764954247360,0.92792572,3034.3,3033.6,0.546]
["bitfinex","ETHUSD",1764954247558,0.47742572,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764954247764,0.1937,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764954249089,0.47742572,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764954249498,0.47742572,3034.3,3033.5,0.406504]
["bitfinex","ETHUSD",1764954249676,0.47742572,3034.3,3033.6,6.592827]
["bitfinex","ETHUSD",1764954250005,0.72759411,3034.4,3033.7,0.405504]
["bitfinex","ETHUSD",1764954250302,0.72759411,3034.4,3033.6,6.592827]
["bitfinex","ETHUSD",1764954250303,0.002,3034.4,3033.9,0.405504]
["bitfinex","ETHUSD",1764954250885,0.002,3034.4,3033.9,0.864304]
["bitfinex","ETHUSD",1764954251295,0.002,3034.4,3034.0,0.47742572]
["bitfinex","ETHUSD",1764954251511,0.002,3034.4,3034.3,0.5343]
["bitfinex","ETHUSD",1764954251679,0.002,3034.4,3034.3,3.84165303]
["bitfinex","ETHUSD",1764954251871,0.002,3034.4,3034.1,3.34518919]
["bitfinex","ETHUSD",1764954252077,0.002,3034.4,3034.2,0.546]
["bitfinex","ETHUSD",1764954252407,0.002,3034.4,3034.3,4.64485703]
["bitfinex","ETHUSD",1764954253214,0.002,3034.4,3034.3,4.24715703]
["bitfinex","ETHUSD",1764954253375,0.002,3034.4,3034.3,5.19085703]
["bitfinex","ETHUSD",1764954254509,0.002,3034.4,3034.3,4.64485703]
["bitfinex","ETHUSD",1764954254675,0.002,3034.4,3034.3,3.84165303]
["bitfinex","ETHUSD",1764954255076,0.002,3034.4,3033.8,3.34557061]
["bitfinex","ETHUSD",1764954255273,0.47742572,3034.3,3033.8,0.0494]
["bitfinex","ETHUSD",1764954255506,0.6413,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764954255672,0.1885,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764954255876,0.4759,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764954256186,0.79821236,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764954256591,0.4759,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764954257005,0.47742572,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764954257311,0.4759,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764954258307,3.77220664,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764954258494,0.47742572,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764954259007,0.1885,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764954259598,0.47742572,3034.0,3033.5,0.406504]
["bitfinex","ETHUSD",1764954259804,0.47742572,3034.0,3033.6,3.2964135]
["bitfinex","ETHUSD",1764954260687,0.95332572,3034.3,3033.6,3.2964135]
["bitfinex","ETHUSD",1764954260888,0.002,3034.4,3034.2,0.5343]
["bitfinex","ETHUSD",1764954261089,0.002,3034.4,3034.3,1.436404]
["bitfinex","ETHUSD",1764954261422,0.002,3034.4,3034.3,1.895204]
["bitfinex","ETHUSD",1764954261627,0.002,3034.4,3034.3,1.410304]
["bitfinex","ETHUSD",1764954261825,0.002,3034.4,3034.3,5.43155114]
["bitfinex","ETHUSD",1764954262025,0.002,3034.4,3034.3,6.30922222]
["bitfinex","ETHUSD",1764954262819,0.002,3034.4,3034.3,5.43155114]
["bitfinex","ETHUSD",1764954264114,0.002,3034.4,3034.3,17.73586486]
["bitfinex","ETHUSD",1764954264304,0.002,3034.4,3034.3,5.90897686]
["bitfinex","ETHUSD",1764954265992,0.002,3034.4,3034.3,15.09625686]
["bitfinex","ETHUSD",1764954266196,0.002,3034.8,3034.7,1.13109811]
["bitfinex","ETHUSD",1764954266393,0.002,3034.8,3034.7,5.86939241]
["bitfinex","ETHUSD",1764954267087,0.002,3034.8,3034.7,11.02935541]
["bitfinex","ETHUSD",1764954267817,0.1885,3036.7,3034.8,13.587565]
["bitfinex","ETHUSD",1764954268020,1.1559,3036.9,3034.8,13.587565]
["bitfinex","ETHUSD",1764954268021,0.68,3036.9,3035.7,0.405504]
["bitfinex","ETHUSD",1764954268324,1.59409411,3037.0,3035.9,0.405504]
["bitfinex","ETHUSD",1764954268491,2.67284885,3037.0,3036.1,0.405504]
["bitfinex","ETHUSD",1764954268820,1.94725474,3037.0,3036.3,0.405504]
["bitfinex","ETHUSD",1764954269124,0.68,3037.0,3036.3,0.405504]
["bitfinex","ETHUSD",1764954269424,0.68,3037.1,3036.3,0.405504]
["bitfinex","ETHUSD",1764954269623,0.1885,3036.9,3036.4,0.545]
["bitfinex","ETHUSD",1764954269826,4.16094975,3037.3,3036.5,0.405504]
["bitfinex","ETHUSD",1764954269990,0.1885,3036.8,3036.1,0.1869]
["bitfinex","ETHUSD",1764954270191,0.1885,3036.8,3035.7,0.91309411]
["bitfinex","ETHUSD",1764954270192,0.6644,3036.8,3036.4,3.29337134]
["bitfinex","ETHUSD",1764954270420,0.6644,3036.8,3036.3,3.29340588]
["bitfinex","ETHUSD",1764954270611,0.1885,3036.9,3036.4,6.99220054]
["bitfinex","ETHUSD",1764954271146,4.16090287,3037.3,3036.4,6.99220054]
["bitfinex","ETHUSD",1764954271147,0.8685,3037.3,3036.4,10.28557427]
["bitfinex","ETHUSD",1764954271449,0.8685,3037.3,3036.6,0.405504]
["bitfinex","ETHUSD",1764954271644,0.8685,3037.3,3036.5,1.02855743]
["bitfinex","ETHUSD",1764954271645,0.8685,3037.3,3036.8,0.405504]
["bitfinex","ETHUSD",1764954272048,0.8685,3037.3,3036.9,3.2928315]
["bitfinex","ETHUSD",1764954272250,0.4759,3037.2,3036.9,3.2928315]
["bitfinex","ETHUSD",1764954272954,0.8685,3037.3,3036.9,6.585663]
["bitfinex","ETHUSD",1764954273154,0.8685,3037.3,3036.9,3.2928315]
["bitfinex","ETHUSD",1764954273336,1.3444,3037.3,3036.9,3.2928315]
["bitfinex","ETHUSD",1764954273755,0.8685,3037.3,3036.9,3.2928315]
["bitfinex","ETHUSD",1764954273960,0.8685,3037.3,3036.9,6.585663]
["bitfinex","ETHUSD",1764954274172,0.8685,3037.3,3037.0,0.405504]
["bitfinex","ETHUSD",1764954274364,0.1885,3039.0,3037.1,0.545]
["bitfinex","ETHUSD",1764954274562,0.1885,3039.0,3038.1,0.1885]
["bitfinex","ETHUSD",1764954274563,0.6644,3039.0,3038.1,0.1885]
["bitfinex","ETHUSD",1764954274750,0.6644,3039.0,3038.2,0.950504]
["bitfinex","ETHUSD",1764954274751,0.1885,3039.0,3038.2,0.950504]
["bitfinex","ETHUSD",1764954274952,0.4759,3039.6,3038.2,0.950504]
["bitfinex","ETHUSD",1764954274953,0.4759,3039.6,3038.2,2.13489811]
["bitfinex","ETHUSD",1764954275263,0.4759,3039.6,3038.4,0.405504]
["bitfinex","ETHUSD",1764954275450,3.47800821,3040.0,3038.4,0.405504]
["bitfinex","ETHUSD",1764954275451,0.1885,3040.0,3039.0,0.405504]
["bitfinex","ETHUSD",1764954275634,0.1885,3040.0,3039.2,0.405504]
["bitfinex","ETHUSD",1764954275635,0.6644,3040.0,3039.2,0.405504]
["bitfinex","ETHUSD",1764954276035,0.1885,3040.0,3039.4,0.405504]
["bitfinex","ETHUSD",1764954276260,0.1885,3040.0,3038.9,0.47742572]
["bitfinex","ETHUSD",1764954276261,0.4759,3039.9,3038.5,0.4588]
["bitfinex","ETHUSD",1764954276560,0.1885,3038.6,3038.5,0.545]
["bitfinex","ETHUSD",1764954276747,0.1885,3038.6,3037.4,0.1953]
["bitfinex","ETHUSD",1764954276949,0.1885,3038.6,3037.5,0.545]
["bitfinex","ETHUSD",1764954276950,0.6644,3038.6,3037.5,0.545]
["bitfinex","ETHUSD",1764954277148,0.6644,3038.6,3038.0,3.29156867]
["bitfinex","ETHUSD",1764954277351,0.6644,3038.6,3038.1,0.545]
["bitfinex","ETHUSD",1764954277827,0.4759,3038.5,3038.1,0.545]
["bitfinex","ETHUSD",1764954278252,10.82678558,3038.5,3037.2,0.47742572]
["bitfinex","ETHUSD",1764954278562,0.47742572,3038.3,3037.3,0.544]
["bitfinex","ETHUSD",1764954278762,0.72559411,3038.2,3036.4,0.1835]
["bitfinex","ETHUSD",1764954278960,0.1911,3037.0,3036.6,0.26913735]
["bitfinex","ETHUSD",1764954279284,0.1911,3037.0,3036.5,0.544]
["bitfinex","ETHUSD",1764954279487,0.1911,3037.4,3036.5,0.544]
["bitfinex","ETHUSD",1764954279685,0.1911,3037.4,3036.5,3.83719689]
["bitfinex","ETHUSD",1764954279860,0.1911,3037.4,3036.6,3.29314356]
["bitfinex","ETHUSD",1764954279861,0.6606,3037.4,3036.6,3.29314356]
["bitfinex","ETHUSD",1764954280180,3.95294433,3037.4,3036.6,3.29314356]
["bitfinex","ETHUSD",1764954280482,0.6606,3037.4,3036.7,0.405504]
["bitfinex","ETHUSD",1764954280687,7.24521482,3037.4,3036.7,0.405504]
["bitfinex","ETHUSD",1764954281184,7.24521482,3037.4,3036.6,3.29314356]
["bitfinex","ETHUSD",1764954281185,0.1911,3036.8,3036.6,0.544]
["bitfinex","ETHUSD",1764954281588,1.67251983,3037.3,3036.6,0.544]
["bitfinex","ETHUSD",1764954281818,0.1911,3037.4,3036.6,1.02142572]
["bitfinex","ETHUSD",1764954282152,0.4695,3037.7,3036.9,0.405504]
["bitfinex","ETHUSD",1764954282381,0.47742572,3037.9,3036.9,0.405504]
["bitfinex","ETHUSD",1764954282591,1.20301983,3037.9,3036.9,0.405504]
["bitfinex","ETHUSD",1764954283091,1.67251983,3037.9,3036.9,0.405504]
["bitfinex","ETHUSD",1764954284091,0.4695,3037.8,3036.9,0.405504]
["bitfinex","ETHUSD",1764954284281,0.4695,3037.8,3036.9,3.69824783]
["bitfinex","ETHUSD",1764954284282,3.29207268,3037.6,3036.9,3.69824783]
["bitfinex","ETHUSD",1764954284455,3.93666585,3037.7,3036.9,6.99107933]
["bitfinex","ETHUSD",1764954284662,0.6446777,3037.7,3036.9,6.99107933]
["bitfinex","ETHUSD",1764954284857,0.6446777,3037.7,3037.0,0.544]
["bitfinex","ETHUSD",1764954285199,0.6446777,3037.7,3037.1,0.544]
["bitfinex","ETHUSD",1764954285395,0.6446777,3037.7,3036.9,6.99107933]
["bitfinex","ETHUSD",1764954285396,3.76940483,3037.7,3036.9,6.99107933]
["bitfinex","ETHUSD",1764954285600,3.76940483,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1764954285601,0.47742572,3037.5,3036.5,0.001]
["bitfinex","ETHUSD",1764954285774,0.47742572,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1764954285980,0.47742572,3037.3,3036.6,0.544]
["bitfinex","ETHUSD",1764954286193,0.1911,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764954286393,0.1911,3036.6,3036.5,0.545]
["bitfinex","ETHUSD",1764954286893,0.6606,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764954287707,0.1911,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764954287916,0.6606,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764954288213,0.6606,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1764954288214,6.58653054,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764954288383,2.95287165,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764954288585,1.19509411,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764954288782,0.4695,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764954289217,0.94692572,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764954289418,0.94692572,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764954289598,0.94692572,3036.3,3035.0,0.544]
["bitfinex","ETHUSD",1764954289599,6.97094411,3036.2,3035.0,0.544]
["bitfinex","ETHUSD",1764954289796,0.1911,3035.4,3034.3,0.47742572]
["bitfinex","ETHUSD",1764954290003,0.1911,3035.4,3034.7,3.29514607]
["bitfinex","ETHUSD",1764954290217,0.1911,3035.4,3034.5,0.47742572]
["bitfinex","ETHUSD",1764954290538,0.1911,3035.4,3034.5,3.2953891]
["bitfinex","ETHUSD",1764954290539,0.4695,3035.3,3034.5,3.2953891]
["bitfinex","ETHUSD",1764954290738,0.4695,3035.3,3034.6,0.544]
["bitfinex","ETHUSD",1764954290739,1.19509411,3035.3,3034.6,0.544]
["bitfinex","ETHUSD",1764954291015,1.19509411,3035.3,3034.7,0.544]
["bitfinex","ETHUSD",1764954291016,1.99260703,3035.3,3034.7,0.544]
["bitfinex","ETHUSD",1764954291227,8.98889784,3035.0,3033.5,0.001]
["bitfinex","ETHUSD",1764954291385,0.1911,3034.1,3033.6,0.544]
["bitfinex","ETHUSD",1764954291819,0.4695,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764954292022,0.4695,3034.0,3033.5,0.545]
["bitfinex","ETHUSD",1764954292181,0.4695,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764954292518,0.1911,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764954292818,7.25234166,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764954293018,8.0253184,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764954293184,1.38619411,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764954293393,3.95647356,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764954293617,4.43389928,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764954293919,1.13802572,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764954294086,0.6606,3034.1,3033.5,0.406504]
["bitfinex","ETHUSD",1764954294292,0.47742572,3034.5,3033.6,3.29638912]
["bitfinex","ETHUSD",1764954294293,0.91069411,3034.4,3033.6,3.29638912]
["bitfinex","ETHUSD",1764954294507,0.47742572,3034.3,3033.6,3.29638912]
["bitfinex","ETHUSD",1764954294690,0.47742572,3034.3,3033.7,0.544]
["bitfinex","ETHUSD",1764954295418,0.47742572,3034.3,3033.6,6.59280262]
["bitfinex","ETHUSD",1764954295620,0.1851,3034.6,3033.7,0.405504]
["bitfinex","ETHUSD",1764954295839,0.1851,3034.6,3033.7,1.42692972]
["bitfinex","ETHUSD",1764954296138,0.1851,3034.8,3034.0,0.405504]
["bitfinex","ETHUSD",1764954296302,0.1851,3034.8,3034.1,7.06916626]
["bitfinex","ETHUSD",1764954296501,0.1851,3034.8,3034.2,0.544]
["bitfinex","ETHUSD",1764954296721,0.97232572,3035.2,3034.3,0.03270028]
["bitfinex","ETHUSD",1764954297038,0.47742572,3035.0,3034.2,0.544]
["bitfinex","ETHUSD",1764954297226,0.47742572,3035.0,3034.3,0.544]
["bitfinex","ETHUSD",1764954297409,0.1851,3034.9,3034.3,0.544]
["bitfinex","ETHUSD",1764954298222,0.1851,3034.9,3034.4,0.544]
["bitfinex","ETHUSD",1764954298223,0.97232572,3034.8,3034.4,0.544]
["bitfinex","ETHUSD",1764954298423,4.26752452,3034.8,3034.4,0.544]
["bitfinex","ETHUSD",1764954298733,0.47742572,3034.6,3034.1,0.544]
["bitfinex","ETHUSD",1764954298912,0.47742572,3034.4,3033.5,0.001]
["bitfinex","ETHUSD",1764954299117,0.47742572,3034.4,3033.6,0.544]
["bitfinex","ETHUSD",1764954299324,0.4949,3034.3,3033.6,0.544]
["bitfinex","ETHUSD",1764954299611,0.4949,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1764954300018,0.47742572,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764954300258,0.97232572,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764954300517,4.26853955,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764954300647,1.20301983,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764954300849,3.29594605,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764954301026,3.29567046,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1764954301228,0.47742572,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1764954301451,0.47742572,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764954301959,0.4949,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764954302335,3.29630484,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764954302530,4.05278108,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764954302861,5.51755411,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1764954303158,1.76449411,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764954303365,1.76449411,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1764954303366,0.72559411,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1764954303541,0.4949,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1764954303735,0.72559411,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1764954304055,0.4949,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1764954304365,0.72559411,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1764954304567,0.47742572,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764954304971,3.117165,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764954305259,3.117165,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1764954305260,6.176515,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1764954305460,0.72559411,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1764954305461,5.62285411,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954305763,8.61081611,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954305939,10.01628772,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954306459,7.96396704,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954306760,5.61334004,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954306966,5.61334004,3032.9,3031.6,0.001]
["bitfinex","ETHUSD",1764954306967,6.348132,3032.7,3031.6,0.001]
["bitfinex","ETHUSD",1764954307130,0.1851,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764954307533,0.4949,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764954307932,0.47742572,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764954308355,4.27080512,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764954308781,0.1851,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764954308959,0.66252572,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764954309276,0.47742572,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764954309480,1.95888326,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764954309762,0.66252572,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764954309961,1.38811983,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764954310185,0.66252572,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764954310760,0.66422572,3032.5,3031.7,0.405504]
["bitfinex","ETHUSD",1764954310980,0.47742572,3032.3,3031.7,0.405504]
["bitfinex","ETHUSD",1764954311182,0.47742572,3032.3,3031.7,0.949504]
["bitfinex","ETHUSD",1764954311583,3.77471829,3032.8,3031.7,1.419104]
["bitfinex","ETHUSD",1764954311891,0.66422572,3032.9,3032.2,0.1866]
["bitfinex","ETHUSD",1764954312801,0.1868,3033.2,3032.4,0.405504]
["bitfinex","ETHUSD",1764954313209,1.20301983,3033.1,3032.4,0.405504]
["bitfinex","ETHUSD",1764954313503,3.84024529,3033.8,3032.6,0.405504]
["bitfinex","ETHUSD",1764954313504,1.0062,3033.8,3032.6,0.405504]
["bitfinex","ETHUSD",1764954313677,0.47742572,3033.3,3032.6,0.405504]
["bitfinex","ETHUSD",1764954314990,0.47742572,3033.5,3032.7,6.59478352]
["bitfinex","ETHUSD",1764954315187,0.47742572,3033.5,3032.7,7.34177227]
["bitfinex","ETHUSD",1764954315389,0.47742572,3033.3,3032.6,0.405504]
["bitfinex","ETHUSD",1764954315608,0.47742572,3033.3,3032.2,0.1866]
["bitfinex","ETHUSD",1764954315609,0.47742572,3033.1,3032.8,0.544]
["bitfinex","ETHUSD",1764954315814,0.47742572,3033.5,3032.8,1.0136]
["bitfinex","ETHUSD",1764954316022,0.1868,3033.8,3032.9,0.405504]
["bitfinex","ETHUSD",1764954316603,0.649,3033.8,3032.9,0.405504]
["bitfinex","ETHUSD",1764954316906,0.649,3033.8,3032.8,0.544]
["bitfinex","ETHUSD",1764954316907,3.77373488,3033.7,3032.8,0.405504]
["bitfinex","ETHUSD",1764954317102,0.47742572,3033.5,3032.9,0.544]
["bitfinex","ETHUSD",1764954317308,0.47742572,3033.5,3032.6,3.29745395]
["bitfinex","ETHUSD",1764954317605,0.47742572,3033.5,3032.7,0.544]
["bitfinex","ETHUSD",1764954317606,0.47742572,3033.2,3032.7,0.544]
["bitfinex","ETHUSD",1764954317804,0.47742572,3033.0,3032.2,0.6562]
["bitfinex","ETHUSD",1764954318102,0.47742572,3032.8,3032.0,3.29809598]
["bitfinex","ETHUSD",1764954318303,0.47742572,3032.8,3032.1,0.544]
["bitfinex","ETHUSD",1764954318502,0.47742572,3032.8,3032.1,0.7306]
["bitfinex","ETHUSD",1764954318815,0.47742572,3032.6,3031.8,3.48803432]
["bitfinex","ETHUSD",1764954319018,3.77497573,3032.6,3032.0,3.8421095]
["bitfinex","ETHUSD",1764954319174,0.47742572,3032.6,3032.0,7.14026253]
["bitfinex","ETHUSD",1764954319372,0.47742572,3032.6,3032.1,0.1866]
["bitfinex","ETHUSD",1764954319811,0.47742572,3032.8,3032.1,0.1866]
["bitfinex","ETHUSD",1764954320210,0.47742572,3032.8,3032.0,3.8421095]
["bitfinex","ETHUSD",1764954320211,3.77471085,3032.8,3032.0,3.8421095]
["bitfinex","ETHUSD",1764954320620,0.47742572,3032.8,3032.1,0.1866]
["bitfinex","ETHUSD",1764954320928,0.47742572,3033.3,3032.7,0.4851]
["bitfinex","ETHUSD",1764954321214,0.4622,3033.6,3032.8,3.29728303]
["bitfinex","ETHUSD",1764954321372,0.4622,3033.4,3032.7,3.84134947]
["bitfinex","ETHUSD",1764954321577,3.77397195,3033.5,3032.7,4.22548442]
["bitfinex","ETHUSD",1764954321892,7.07051818,3033.5,3032.7,4.22548442]
["bitfinex","ETHUSD",1764954322092,0.47742572,3033.1,3032.7,0.544]
["bitfinex","ETHUSD",1764954322873,0.93962572,3033.1,3032.7,0.544]
["bitfinex","ETHUSD",1764954323105,0.47742572,3033.1,3032.7,3.8413778]
["bitfinex","ETHUSD",1764954323312,0.47742572,3033.1,3032.7,0.544]
["bitfinex","ETHUSD",1764954323523,4.23662391,3033.1,3032.7,0.544]
["bitfinex","ETHUSD",1764954323905,0.47742572,3033.1,3032.7,3.84138618]
["bitfinex","ETHUSD",1764954324508,0.47742572,3033.5,3032.7,7.60837794]
["bitfinex","ETHUSD",1764954324711,0.47742572,3033.3,3032.7,0.544]
["bitfinex","ETHUSD",1764954324917,0.47742572,3033.1,3032.3,3.29780909]
["bitfinex","ETHUSD",1764954325146,0.47742572,3033.1,3032.6,0.544]
["bitfinex","ETHUSD",1764954325315,3.29706561,3033.0,3032.6,0.544]
["bitfinex","ETHUSD",1764954325519,3.29706561,3033.0,3032.3,0.544]
["bitfinex","ETHUSD",1764954325520,0.6551,3032.7,3032.3,0.544]
["bitfinex","ETHUSD",1764954326246,4.02225101,3033.4,3032.6,3.29750049]
["bitfinex","ETHUSD",1764954326410,0.47742572,3033.3,3032.6,7.08010098]
["bitfinex","ETHUSD",1764954327124,3.77418161,3033.3,3032.6,7.08010098]
["bitfinex","ETHUSD",1764954327327,3.77418161,3033.3,3032.6,3.78260049]
["bitfinex","ETHUSD",1764954327511,0.6551,3032.7,3032.1,0.1866]
["bitfinex","ETHUSD",1764954327848,0.47742572,3033.1,3032.2,0.949504]
["bitfinex","ETHUSD",1764954328011,0.66422572,3032.9,3032.2,0.949504]
["bitfinex","ETHUSD",1764954328614,0.47742572,3032.9,3032.2,0.949504]
["bitfinex","ETHUSD",1764954329035,3.29647633,3033.6,3032.2,0.949504]
["bitfinex","ETHUSD",1764954329036,0.93962572,3033.7,3032.8,0.4851]
["bitfinex","ETHUSD",1764954329240,0.93962572,3033.7,3032.8,3.7823235]
["bitfinex","ETHUSD",1764954329241,0.47742572,3033.3,3032.8,3.7823235]
["bitfinex","ETHUSD",1764954329753,3.77541003,3034.0,3033.2,0.6717]
["bitfinex","ETHUSD",1764954329924,0.002,3034.0,3033.3,1.0291]
["bitfinex","ETHUSD",1764954330247,0.47942572,3034.0,3033.2,0.1866]
["bitfinex","ETHUSD",1764954330550,0.002,3034.0,3033.3,0.544]
["bitfinex","ETHUSD",1764954330772,0.002,3034.0,3033.4,1.42692972]
["bitfinex","ETHUSD",1764954331064,0.002,3034.0,3033.9,0.4851]
["bitfinex","ETHUSD",1764954331265,0.002,3034.0,3033.9,1.0291]
["bitfinex","ETHUSD",1764954331566,0.002,3034.0,3033.9,3.84008754]
["bitfinex","ETHUSD",1764954332062,0.002,3034.0,3033.9,4.79478754]
["bitfinex","ETHUSD",1764954332265,0.002,3034.0,3033.9,6.00938972]
["bitfinex","ETHUSD",1764954333368,0.002,3034.0,3033.9,6.73398383]
["bitfinex","ETHUSD",1764954334337,0.002,3034.0,3033.9,5.46538972]
["bitfinex","ETHUSD",1764954334568,0.002,3034.0,3033.9,0.543]
["bitfinex","ETHUSD",1764954334866,0.002,3034.0,3033.2,0.6562]
["bitfinex","ETHUSD",1764954335055,0.4703,3034.0,3033.7,3.29623308]
["bitfinex","ETHUSD",1764954335371,0.4703,3034.0,3033.5,0.543]
["bitfinex","ETHUSD",1764954335372,0.4622,3033.9,3033.5,0.543]
["bitfinex","ETHUSD",1764954335667,0.37602408,3033.8,3033.5,0.543]
["bitfinex","ETHUSD",1764954335876,0.4622,3033.9,3033.5,3.83949662]
["bitfinex","ETHUSD",1764954336038,0.002,3034.0,3033.5,7.13601878]
["bitfinex","ETHUSD",1764954336235,0.002,3034.0,3033.6,0.4696]
["bitfinex","ETHUSD",1764954336677,0.002,3034.0,3033.6,0.94702572]
["bitfinex","ETHUSD",1764954336975,0.002,3034.0,3033.6,0.4696]
["bitfinex","ETHUSD",1764954337276,0.002,3034.0,3033.7,0.543]
["bitfinex","ETHUSD",1764954337438,0.002,3034.0,3033.8,3.29619618]
["bitfinex","ETHUSD",1764954337835,0.5373,3033.9,3033.1,3.29687764]
["bitfinex","ETHUSD",1764954338034,0.1868,3033.9,3033.2,0.543]
["bitfinex","ETHUSD",1764954338260,0.1868,3033.9,3033.6,3.29633785]
["bitfinex","ETHUSD",1764954338558,0.1868,3033.9,3033.6,3.29636219]
["bitfinex","ETHUSD",1764954338868,0.1868,3033.9,3033.5,3.29648628]
["bitfinex","ETHUSD",1764954339070,0.4993,3033.7,3033.4,3.29656916]
["bitfinex","ETHUSD",1764954339291,0.002,3034.0,3033.6,3.29634844]
["bitfinex","ETHUSD",1764954339498,0.002,3034.0,3033.9,0.96402572]
["bitfinex","ETHUSD",1764954339704,0.002,3034.0,3033.9,1.84192972]
["bitfinex","ETHUSD",1764954339912,0.002,3034.0,3033.9,1.907504]
["bitfinex","ETHUSD",1764954340118,0.002,3034.0,3033.4,6.59326168]
["bitfinex","ETHUSD",1764954340400,0.002,3034.0,3033.5,0.948504]
["bitfinex","ETHUSD",1764954340570,0.002,3034.0,3033.9,0.4866]
["bitfinex","ETHUSD",1764954340774,0.002,3034.0,3033.7,0.405504]
["bitfinex","ETHUSD",1764954340996,0.002,3034.0,3033.9,1.435104]
["bitfinex","ETHUSD",1764954341361,0.002,3034.0,3033.9,0.543]
["bitfinex","ETHUSD",1764954341561,0.002,3034.0,3032.9,0.47742572]
["bitfinex","ETHUSD",1764954341562,0.9633,3034.0,3032.9,0.47742572]
["bitfinex","ETHUSD",1764954341793,0.1913,3033.9,3033.3,3.2966654]
["bitfinex","ETHUSD",1764954342018,0.1913,3033.9,3033.3,3.29667687]
["bitfinex","ETHUSD",1764954342218,0.1913,3033.9,3033.4,0.543]
["bitfinex","ETHUSD",1764954342395,0.6533,3033.9,3033.4,3.83959575]
["bitfinex","ETHUSD",1764954342596,0.6533,3033.9,3033.3,3.29668872]
["bitfinex","ETHUSD",1764954342918,0.6533,3033.9,3033.5,3.29651692]
["bitfinex","ETHUSD",1764954343135,0.002,3034.0,3033.5,3.29651692]
["bitfinex","ETHUSD",1764954343288,0.002,3034.0,3033.6,0.877904]
["bitfinex","ETHUSD",1764954343486,0.002,3034.0,3033.7,6.59260968]
["bitfinex","ETHUSD",1764954343782,0.002,3034.0,3033.8,0.543]
["bitfinex","ETHUSD",1764954344921,0.002,3034.0,3033.3,3.77408853]
["bitfinex","ETHUSD",1764954344922,0.5287,3033.9,3033.0,0.1866]
["bitfinex","ETHUSD",1764954345122,0.1927,3033.8,3033.1,0.543]
["bitfinex","ETHUSD",1764954345427,0.1927,3033.8,3033.2,3.29679626]
["bitfinex","ETHUSD",1764954345584,3.48891176,3033.8,3033.2,0.405504]
["bitfinex","ETHUSD",1764954345895,0.36802118,3033.7,3033.3,0.543]
["bitfinex","ETHUSD",1764954346105,0.6547,3033.8,3033.3,0.543]
["bitfinex","ETHUSD",1764954346416,0.1927,3033.8,3033.3,0.543]
["bitfinex","ETHUSD",1764954346651,0.1927,3033.8,3033.2,0.405504]
["bitfinex","ETHUSD",1764954346943,0.6547,3033.8,3033.4,0.543]
["bitfinex","ETHUSD",1764954347283,0.1927,3033.8,3033.4,0.543]
["bitfinex","ETHUSD",1764954347516,0.1927,3033.8,3032.2,3.29788325]
["bitfinex","ETHUSD",1764954347517,0.3037,3033.5,3032.2,3.29788325]
["bitfinex","ETHUSD",1764954347721,0.47742572,3033.6,3032.2,6.59587098]
["bitfinex","ETHUSD",1764954347722,0.5242,3032.9,3032.2,6.59587098]
["bitfinex","ETHUSD",1764954347926,0.5242,3032.9,3032.8,0.544]
["bitfinex","ETHUSD",1764954348217,0.5242,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954348218,1.0188,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954348419,1.91883352,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954349838,5.21600784,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954351017,13.08846384,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954351312,13.08846384,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1764954351313,0.72559411,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1764954351500,5.47073111,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764954351705,4.76587645,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764954352010,3.62291373,3032.9,3032.1,0.1996]
["bitfinex","ETHUSD",1764954352011,0.32573941,3032.9,3032.1,0.1996]
["bitfinex","ETHUSD",1764954352212,0.72559411,3032.7,3032.1,0.1996]
["bitfinex","ETHUSD",1764954352648,0.4559,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764954353008,0.97202572,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1764954353212,7.54205611,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764954353536,0.1135,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1764954353738,0.4525,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764954354200,0.9471,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764954354727,0.72559411,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1764954354728,0.47742572,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1764954354932,0.47742572,3032.2,3031.7,0.544]
["bitfinex","ETHUSD",1764954355311,0.97202572,3032.2,3031.7,0.001]
["bitfinex","ETHUSD",1764954355506,0.47742572,3032.2,3031.7,0.001]
["bitfinex","ETHUSD",1764954355838,0.47742572,3032.4,3031.8,0.543]
["bitfinex","ETHUSD",1764954356949,0.66422572,3032.9,3032.3,0.1996]
["bitfinex","ETHUSD",1764954357134,0.47742572,3032.7,3032.4,0.543]
["bitfinex","ETHUSD",1764954357338,0.47742572,3032.7,3032.2,0.543]
["bitfinex","ETHUSD",1764954357544,0.47742572,3032.5,3032.1,0.543]
["bitfinex","ETHUSD",1764954357758,0.47742572,3032.7,3032.1,0.543]
["bitfinex","ETHUSD",1764954357914,0.47742572,3032.7,3031.7,0.406504]
["bitfinex","ETHUSD",1764954357915,0.47742572,3032.3,3031.7,0.406504]
["bitfinex","ETHUSD",1764954358119,0.47742572,3032.3,3032.1,3.29800416]
["bitfinex","ETHUSD",1764954358644,0.30484672,3032.3,3032.1,3.29800416]
["bitfinex","ETHUSD",1764954358842,0.30484672,3032.3,3032.1,3.49760416]
["bitfinex","ETHUSD",1764954359123,0.47742572,3032.7,3032.1,10.09369266]
["bitfinex","ETHUSD",1764954359361,0.47742572,3032.5,3032.1,7.80501768]
["bitfinex","ETHUSD",1764954359521,0.47742572,3032.5,3032.1,6.59604841]
["bitfinex","ETHUSD",1764954359720,0.47742572,3032.5,3032.2,0.543]
["bitfinex","ETHUSD",1764954359953,0.47742572,3032.5,3032.0,3.2980663]
["bitfinex","ETHUSD",1764954360150,0.47742572,3032.5,3032.2,3.29792457]
["bitfinex","ETHUSD",1764954360354,3.96340954,3032.9,3032.2,3.29792457]
["bitfinex","ETHUSD",1764954360355,0.66622572,3032.9,3032.2,3.29792457]
["bitfinex","ETHUSD",1764954360563,0.66622572,3032.9,3032.2,6.59586006]
["bitfinex","ETHUSD",1764954360564,0.47742572,3032.7,3032.2,6.59586006]
["bitfinex","ETHUSD",1764954360719,0.47742572,3032.7,3032.2,7.65385673]
["bitfinex","ETHUSD",1764954360913,0.66622572,3032.9,3032.2,6.59586006]
["bitfinex","ETHUSD",1764954361115,0.002,3032.9,3032.8,0.900404]
["bitfinex","ETHUSD",1764954361357,0.002,3032.9,3032.8,1.443404]
["bitfinex","ETHUSD",1764954361549,0.002,3032.9,3032.8,1.929804]
["bitfinex","ETHUSD",1764954362047,0.002,3032.9,3032.8,5.95268114]
["bitfinex","ETHUSD",1764954362233,0.002,3032.9,3032.8,6.87768811]
["bitfinex","ETHUSD",1764954362624,0.002,3032.9,3032.8,7.35511383]
["bitfinex","ETHUSD",1764954363315,0.002,3032.9,3032.8,6.87768811]
["bitfinex","ETHUSD",1764954363522,0.002,3032.9,3032.8,5.22708703]
["bitfinex","ETHUSD",1764954363733,0.002,3032.9,3032.8,4.68408703]
["bitfinex","ETHUSD",1764954363917,0.002,3032.9,3032.8,4.74068703]
["bitfinex","ETHUSD",1764954364136,0.002,3032.9,3032.8,5.22708703]
["bitfinex","ETHUSD",1764954364454,0.002,3032.9,3032.8,5.95268114]
["bitfinex","ETHUSD",1764954364629,0.002,3032.9,3032.8,7.75274314]
["bitfinex","ETHUSD",1764954365453,0.002,3032.9,3032.8,7.75174314]
["bitfinex","ETHUSD",1764954365625,0.002,3032.9,3032.8,5.95168114]
["bitfinex","ETHUSD",1764954366340,0.002,3032.9,3032.8,11.80381414]
["bitfinex","ETHUSD",1764954366514,0.002,3032.9,3032.8,5.95168114]
["bitfinex","ETHUSD",1764954367261,0.002,3032.9,3032.8,8.47351514]
["bitfinex","ETHUSD",1764954367619,0.002,3033.6,3033.2,1.13109811]
["bitfinex","ETHUSD",1764954367819,0.002,3033.6,3033.5,1.17192572]
["bitfinex","ETHUSD",1764954368249,0.002,3033.6,3033.5,4.47742216]
["bitfinex","ETHUSD",1764954368828,0.002,3033.6,3033.5,4.95484788]
["bitfinex","ETHUSD",1764954370253,0.002,3033.6,3033.5,5.49684788]
["bitfinex","ETHUSD",1764954370960,0.002,3033.6,3033.5,3.70202616]
["bitfinex","ETHUSD",1764954371156,0.002,3033.6,3033.5,4.32242216]
["bitfinex","ETHUSD",1764954371535,0.002,3033.6,3033.5,3.83852216]
["bitfinex","ETHUSD",1764954372056,0.002,3033.6,3033.5,4.72792616]
["bitfinex","ETHUSD",1764954372428,0.002,3033.6,3033.5,4.18592616]
["bitfinex","ETHUSD",1764954372730,0.002,3033.6,3033.5,4.72792616]
["bitfinex","ETHUSD",1764954373250,0.002,3033.6,3033.5,3.70202616]
["bitfinex","ETHUSD",1764954373453,0.002,3033.6,3033.5,4.24402616]
["bitfinex","ETHUSD",1764954375325,0.002,3033.6,3033.5,3.70202616]
["bitfinex","ETHUSD",1764954375527,0.002,3033.6,3033.5,4.24402616]
["bitfinex","ETHUSD",1764954376353,0.98,3033.6,3032.2,0.4896]
["bitfinex","ETHUSD",1764954376560,0.0243,3033.5,3032.5,3.29758432]
["bitfinex","ETHUSD",1764954376721,0.0243,3033.5,3032.6,0.405504]
["bitfinex","ETHUSD",1764954376923,0.0243,3033.5,3032.5,3.78718432]
["bitfinex","ETHUSD",1764954376924,0.5112,3033.5,3032.7,0.542]
["bitfinex","ETHUSD",1764954377524,0.47742572,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1764954377758,1.15122572,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954378055,1.63812572,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954378254,1.84968086,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954378923,0.21155514,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954379122,0.4869,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1764954379321,0.5163,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954379774,1.0032,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954381072,1.48062572,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954381275,2.00614248,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954381474,0.4911,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954381773,1.1607,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954383558,1.63812572,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954384658,13.10217815,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954384853,5.66089415,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954385071,6.60443314,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954385451,13.62384314,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954385650,13.19243614,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954386046,10.09570114,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954386475,6.60443314,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954387196,3.30725882,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954388166,1.15122572,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954388359,0.47742572,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954388873,1.63812572,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954389385,0.47742572,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954389598,0.542,3033.5,3032.8,0.9745]
["bitfinex","ETHUSD",1764954389890,0.002,3033.6,3033.5,0.405504]
["bitfinex","ETHUSD",1764954390094,0.002,3033.6,3033.5,1.431404]
["bitfinex","ETHUSD",1764954390251,0.002,3033.6,3033.5,1.921004]
["bitfinex","ETHUSD",1764954390454,0.002,3034.0,3033.7,0.405504]
["bitfinex","ETHUSD",1764954390753,0.002,3034.0,3033.9,0.889404]
["bitfinex","ETHUSD",1764954391061,0.002,3034.0,3033.9,4.91108565]
["bitfinex","ETHUSD",1764954391273,0.002,3034.0,3033.9,4.67509154]
["bitfinex","ETHUSD",1764954391488,0.002,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764954391773,0.002,3034.0,3033.9,0.542]
["bitfinex","ETHUSD",1764954391975,0.002,3034.0,3033.9,3.83808754]
["bitfinex","ETHUSD",1764954392293,0.002,3034.0,3033.9,4.72749154]
["bitfinex","ETHUSD",1764954393155,0.002,3034.0,3033.9,6.39804074]
["bitfinex","ETHUSD",1764954394082,0.002,3034.0,3033.9,5.36644074]
["bitfinex","ETHUSD",1764954394259,0.4931,3034.0,3033.8,3.29616232]
["bitfinex","ETHUSD",1764954394461,0.4931,3034.0,3033.9,0.541]
["bitfinex","ETHUSD",1764954394660,0.4931,3034.0,3033.7,0.541]
["bitfinex","ETHUSD",1764954394878,0.4931,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764954395262,0.4931,3034.0,3033.8,3.29619618]
["bitfinex","ETHUSD",1764954395487,0.002,3034.0,3033.9,0.889404]
["bitfinex","ETHUSD",1764954395689,0.002,3034.0,3033.9,2.55987361]
["bitfinex","ETHUSD",1764954395874,0.002,3034.0,3033.9,3.28546772]
["bitfinex","ETHUSD",1764954397353,0.002,3034.0,3033.9,6.58155526]
["bitfinex","ETHUSD",1764954397571,0.002,3034.0,3033.9,7.12255526]
["bitfinex","ETHUSD",1764954400366,0.002,3034.0,3033.9,3.77998754]
["bitfinex","ETHUSD",1764954400690,0.002,3034.0,3033.9,3.83708754]
["bitfinex","ETHUSD",1764954401393,0.002,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764954401687,0.002,3034.0,3033.9,3.83708754]
["bitfinex","ETHUSD",1764954402109,0.002,3034.0,3033.9,5.20669154]
["bitfinex","ETHUSD",1764954402300,0.002,3034.0,3033.9,6.05698011]
["bitfinex","ETHUSD",1764954402808,0.002,3034.0,3033.9,6.78257422]
["bitfinex","ETHUSD",1764954403004,0.002,3034.0,3033.9,5.75067422]
["bitfinex","ETHUSD",1764954403217,0.002,3034.0,3033.9,6.78257422]
["bitfinex","ETHUSD",1764954404909,0.002,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764954405427,0.002,3034.0,3033.9,4.24259154]
["bitfinex","ETHUSD",1764954406676,0.9556,3034.0,3033.7,3.29622911]
["bitfinex","ETHUSD",1764954406998,0.487,3033.5,3033.3,6.59347904]
["bitfinex","ETHUSD",1764954407173,0.5266,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1764954407373,0.4351,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954407812,0.8959,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954408113,4.19307432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954408316,6.14510887,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764954408614,6.14510887,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1764954408615,0.72559411,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764954408820,0.2981,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764954409314,0.7885,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764954410039,0.7885,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1764954410040,9.073681,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764954410227,10.93214621,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764954410425,11.42254621,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764954410753,3.07746521,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1764954410915,0.2973,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764954411506,0.7877,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764954411728,1.10297652,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764954412237,5.12672366,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764954412396,1.82857063,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764954412599,4.81144714,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764954412911,1.51329411,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764954413623,0.47742572,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1764954413834,0.4904,3032.8,3031.9,0.001]
["bitfinex","ETHUSD",1764954414130,3.78775481,3032.8,3031.9,0.406504]
["bitfinex","ETHUSD",1764954414334,0.72691682,3032.7,3032.0,0.541]
["bitfinex","ETHUSD",1764954414536,0.72691682,3032.7,3032.1,0.405504]
["bitfinex","ETHUSD",1764954414723,3.48139932,3032.9,3032.1,0.405504]
["bitfinex","ETHUSD",1764954414724,0.1842,3032.9,3032.1,0.597304]
["bitfinex","ETHUSD",1764954414920,3.48140901,3032.9,3032.1,0.597304]
["bitfinex","ETHUSD",1764954415235,7.26901802,3032.9,3032.1,0.405504]
["bitfinex","ETHUSD",1764954415535,0.4965,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1764954415752,0.4918,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764954416204,0.4918,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1764954416205,32.30410903,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1764954416404,0.4965,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764954416636,0.50502572,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764954417026,0.99542572,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764954417624,0.99542572,3031.2,3030.1,0.1928]
["bitfinex","ETHUSD",1764954417625,1.77742572,3031.2,3029.8,0.001]
["bitfinex","ETHUSD",1764954417822,1.77742572,3031.2,3027.4,2.35277004]
["bitfinex","ETHUSD",1764954417823,22.425939,3029.8,3028.0,0.001932]
["bitfinex","ETHUSD",1764954417997,22.425939,3029.8,3028.2,0.0024]
["bitfinex","ETHUSD",1764954417998,27.734516,3028.4,3028.2,0.0024]
["bitfinex","ETHUSD",1764954418201,4.987348,3028.1,3026.4,3.49597315]
["bitfinex","ETHUSD",1764954418424,9.90927537,3028.2,3026.0,0.1918]
["bitfinex","ETHUSD",1764954418425,8.27312458,3027.3,3026.0,0.1918]
["bitfinex","ETHUSD",1764954418609,16.51145895,3028.2,3026.1,0.4822]
["bitfinex","ETHUSD",1764954418610,0.4904,3028.1,3026.1,0.4822]
["bitfinex","ETHUSD",1764954418935,0.72559411,3027.6,3026.4,3.30425588]
["bitfinex","ETHUSD",1764954419120,0.72559411,3027.6,3026.0,0.1918]
["bitfinex","ETHUSD",1764954419121,0.72559411,3027.5,3026.0,0.1918]
["bitfinex","ETHUSD",1764954419324,5.748079,3027.1,3025.4,0.47742572]
["bitfinex","ETHUSD",1764954419638,0.4904,3027.9,3026.4,3.30425588]
["bitfinex","ETHUSD",1764954419803,0.541,3027.4,3026.4,3.30425588]
["bitfinex","ETHUSD",1764954420206,0.541,3027.4,3026.3,3.49616506]
["bitfinex","ETHUSD",1764954420207,0.4904,3027.4,3026.3,3.49616506]
["bitfinex","ETHUSD",1764954420400,1.26659411,3027.3,3026.3,3.49616506]
["bitfinex","ETHUSD",1764954420702,0.72559411,3027.3,3026.3,3.49616506]
["bitfinex","ETHUSD",1764954420902,1.0314,3027.2,3026.3,3.30436506]
["bitfinex","ETHUSD",1764954421316,0.541,3027.2,3025.6,0.1918]
["bitfinex","ETHUSD",1764954421638,0.72559411,3026.9,3025.6,0.1918]
["bitfinex","ETHUSD",1764954421802,0.541,3026.8,3025.6,0.1918]
["bitfinex","ETHUSD",1764954422003,0.1828,3026.8,3025.6,0.1918]
["bitfinex","ETHUSD",1764954422204,0.1828,3026.8,3025.4,0.47742572]
["bitfinex","ETHUSD",1764954422205,0.72559411,3026.5,3025.4,0.47742572]
["bitfinex","ETHUSD",1764954422405,5.504602,3026.4,3025.4,3.78275382]
["bitfinex","ETHUSD",1764954422605,1.21599411,3026.5,3025.7,3.30502032]
["bitfinex","ETHUSD",1764954422850,0.541,3026.4,3025.7,6.61004064]
["bitfinex","ETHUSD",1764954423139,0.541,3026.4,3025.4,0.47742572]
["bitfinex","ETHUSD",1764954423304,0.541,3026.4,3025.4,3.78276581]
["bitfinex","ETHUSD",1764954423305,1.0314,3026.4,3025.4,3.78276581]
["bitfinex","ETHUSD",1764954423504,0.17254082,3027.5,3025.7,1.13109811]
["bitfinex","ETHUSD",1764954423705,0.72559411,3027.1,3025.7,0.405504]
["bitfinex","ETHUSD",1764954424005,0.65900348,3027.6,3025.7,0.405504]
["bitfinex","ETHUSD",1764954424006,0.1725176,3027.9,3025.9,0.405504]
["bitfinex","ETHUSD",1764954424209,0.541,3027.7,3026.1,0.405504]
["bitfinex","ETHUSD",1764954424436,4.972312,3027.4,3026.1,0.405504]
["bitfinex","ETHUSD",1764954424606,1.21599411,3027.6,3026.1,0.405504]
["bitfinex","ETHUSD",1764954424809,9.549779,3027.3,3026.1,0.405504]
["bitfinex","ETHUSD",1764954425145,9.41501006,3027.2,3025.5,0.4822]
["bitfinex","ETHUSD",1764954425315,9.41501006,3027.2,3025.3,3.30544861]
["bitfinex","ETHUSD",1764954425316,0.47742572,3026.2,3025.3,3.30544861]
["bitfinex","ETHUSD",1764954425642,1.01842572,3026.2,3025.5,3.30523033]
["bitfinex","ETHUSD",1764954425841,0.1828,3026.1,3025.4,3.30534227]
["bitfinex","ETHUSD",1764954426052,0.1828,3026.1,3024.3,0.4822]
["bitfinex","ETHUSD",1764954426053,7.429132,3025.9,3024.3,0.4822]
["bitfinex","ETHUSD",1764954426220,0.16916257,3026.0,3024.4,6.61288188]
["bitfinex","ETHUSD",1764954426221,3.47395467,3026.0,3024.4,6.61288188]
["bitfinex","ETHUSD",1764954426407,1.01842572,3025.9,3024.7,0.405504]
["bitfinex","ETHUSD",1764954426608,1.50882572,3025.9,3024.4,3.30644094]
["bitfinex","ETHUSD",1764954426849,0.72559411,3026.0,3024.5,0.51526331]
["bitfinex","ETHUSD",1764954426850,0.541,3026.0,3024.5,0.51526331]
["bitfinex","ETHUSD",1764954427053,4.29059411,3025.9,3024.5,0.4822]
["bitfinex","ETHUSD",1764954427218,0.72559411,3025.7,3024.5,0.4822]
["bitfinex","ETHUSD",1764954427417,0.4904,3025.9,3024.5,0.4822]
["bitfinex","ETHUSD",1764954427636,0.4904,3025.9,3024.6,0.405504]
["bitfinex","ETHUSD",1764954428145,3.30408647,3026.6,3025.4,6.6106961]
["bitfinex","ETHUSD",1764954428146,0.47742572,3026.4,3025.4,6.6106961]
["bitfinex","ETHUSD",1764954428346,4.2792816,3026.4,3025.5,0.405504]
["bitfinex","ETHUSD",1764954428640,1.26659411,3026.3,3025.3,3.30542096]
["bitfinex","ETHUSD",1764954428843,1.76419411,3026.3,3025.3,3.30542096]
["bitfinex","ETHUSD",1764954429060,0.72559411,3026.1,3024.8,3.30599059]
["bitfinex","ETHUSD",1764954429216,0.72559411,3026.1,3025.0,3.30574602]
["bitfinex","ETHUSD",1764954429217,10.172252,3026.1,3025.0,3.30574602]
["bitfinex","ETHUSD",1764954429431,0.72559411,3025.8,3024.5,0.4509]
["bitfinex","ETHUSD",1764954429612,0.541,3025.7,3024.5,0.4509]
["bitfinex","ETHUSD",1764954429807,0.541,3025.7,3024.3,0.72559411]
["bitfinex","ETHUSD",1764954430005,0.541,3025.7,3024.6,3.3062068]
["bitfinex","ETHUSD",1764954430006,0.4976,3025.6,3024.6,3.3062068]
["bitfinex","ETHUSD",1764954430205,0.4976,3025.6,3024.1,0.9919]
["bitfinex","ETHUSD",1764954430206,3.3052388,3025.5,3024.2,3.30665961]
["bitfinex","ETHUSD",1764954430442,0.72559411,3025.4,3024.2,9.91997883]
["bitfinex","ETHUSD",1764954430654,1.22319411,3025.4,3024.2,6.61331922]
["bitfinex","ETHUSD",1764954430864,10.359622,3025.1,3024.1,3.30676005]
["bitfinex","ETHUSD",1764954431153,1.0386,3025.3,3023.9,3.30693583]
["bitfinex","ETHUSD",1764954431313,1.0386,3025.3,3023.4,3.95018]
["bitfinex","ETHUSD",1764954431314,5.054919,3024.8,3023.5,3.30738421]
["bitfinex","ETHUSD",1764954431515,0.72559411,3025.4,3022.9,0.1918]
["bitfinex","ETHUSD",1764954431516,14.783094,3024.5,3022.9,0.1918]
["bitfinex","ETHUSD",1764954431741,1.41949411,3024.7,3023.2,3.30775135]
["bitfinex","ETHUSD",1764954431742,0.72559411,3024.1,3023.2,3.30775135]
["bitfinex","ETHUSD",1764954431945,0.541,3024.4,3022.9,0.1918]
["bitfinex","ETHUSD",1764954432217,0.4976,3024.6,3022.9,0.1918]
["bitfinex","ETHUSD",1764954432218,0.4976,3024.3,3022.9,0.1918]
["bitfinex","ETHUSD",1764954432411,0.4976,3024.3,3023.0,7.06684442]
["bitfinex","ETHUSD",1764954432625,0.541,3024.2,3023.0,10.37481663]
["bitfinex","ETHUSD",1764954432828,0.541,3024.2,3023.0,7.06684442]
["bitfinex","ETHUSD",1764954433023,1.0386,3024.2,3023.0,7.06684442]
["bitfinex","ETHUSD",1764954433346,5.02017,3024.0,3023.0,7.06684442]
["bitfinex","ETHUSD",1764954433524,0.541,3024.1,3023.0,3.75887221]
["bitfinex","ETHUSD",1764954433729,1.22319411,3024.0,3022.5,0.4509]
["bitfinex","ETHUSD",1764954433937,0.542,3023.9,3023.0,6.61590472]
["bitfinex","ETHUSD",1764954434138,1.0396,3023.9,3022.0,0.1918]
["bitfinex","ETHUSD",1764954434336,0.72559411,3023.6,3022.1,6.61791468]
["bitfinex","ETHUSD",1764954434542,6.81049406,3023.8,3022.1,6.61791468]
["bitfinex","ETHUSD",1764954434543,0.72559411,3023.7,3022.2,0.72559411]
["bitfinex","ETHUSD",1764954434855,0.4976,3024.5,3022.4,0.405504]
["bitfinex","ETHUSD",1764954435057,2.711082,3024.4,3022.4,0.405504]
["bitfinex","ETHUSD",1764954435360,11.863153,3023.8,3022.3,0.4509]
["bitfinex","ETHUSD",1764954435661,0.542,3023.7,3022.4,0.405504]
["bitfinex","ETHUSD",1764954435820,0.542,3023.6,3022.3,0.4509]
["bitfinex","ETHUSD",1764954436051,0.542,3023.5,3022.1,6.61791468]
["bitfinex","ETHUSD",1764954436360,0.542,3023.4,3022.2,0.4509]
["bitfinex","ETHUSD",1764954436551,8.30603867,3023.6,3022.2,1.17649411]
["bitfinex","ETHUSD",1764954436752,0.542,3023.5,3022.3,0.405504]
["bitfinex","ETHUSD",1764954436951,0.542,3023.5,3022.3,0.856404]
["bitfinex","ETHUSD",1764954437350,0.542,3023.5,3022.0,0.1918]
["bitfinex","ETHUSD",1764954437351,0.1963,3022.4,3022.0,3.30905024]
["bitfinex","ETHUSD",1764954437684,0.542,3022.6,3021.0,3.76102567]
["bitfinex","ETHUSD",1764954437852,0.542,3022.5,3021.0,0.4509]
["bitfinex","ETHUSD",1764954438049,0.542,3022.5,3021.2,3.30985222]
["bitfinex","ETHUSD",1764954438250,0.542,3022.5,3021.0,6.62021668]
["bitfinex","ETHUSD",1764954438251,0.72559411,3022.2,3021.0,6.62021668]
["bitfinex","ETHUSD",1764954438489,1.22319411,3022.4,3021.0,10.92327887]
["bitfinex","ETHUSD",1764954438675,0.72559411,3022.3,3021.1,0.856404]
["bitfinex","ETHUSD",1764954438861,3.264047,3022.2,3021.1,0.856404]
["bitfinex","ETHUSD",1764954439050,3.264047,3022.2,3021.1,0.405504]
["bitfinex","ETHUSD",1764954439256,1.0396,3022.1,3021.0,6.62021668]
["bitfinex","ETHUSD",1764954439451,14.356657,3022.0,3020.0,0.4509]
["bitfinex","ETHUSD",1764954439703,0.4976,3022.0,3020.1,0.542]
["bitfinex","ETHUSD",1764954439887,9.040253,3021.9,3020.9,6.62051919]
["bitfinex","ETHUSD",1764954440091,9.040253,3021.9,3019.2,3.31203473]
["bitfinex","ETHUSD",1764954440092,6.6172889,3022.4,3018.5,0.47742572]
["bitfinex","ETHUSD",1764954440093,8.65559264,3022.1,3018.5,0.47742572]
["bitfinex","ETHUSD",1764954440254,0.4976,3022.0,3020.0,10.38467481]
["bitfinex","ETHUSD",1764954440458,0.47742572,3021.1,3020.1,2.26015731]
["bitfinex","ETHUSD",1764954440791,0.4976,3023.0,3020.5,2.390665]
["bitfinex","ETHUSD",1764954440951,9.134562,3022.8,3021.1,0.405504]
["bitfinex","ETHUSD",1764954441153,0.72559411,3022.7,3021.3,0.405504]
["bitfinex","ETHUSD",1764954441359,0.544,3022.7,3021.3,0.405504]
["bitfinex","ETHUSD",1764954441582,0.544,3022.7,3021.2,0.544]
["bitfinex","ETHUSD",1764954441583,0.544,3022.7,3021.5,0.405504]
["bitfinex","ETHUSD",1764954441788,0.72559411,3022.8,3021.5,0.405504]
["bitfinex","ETHUSD",1764954441984,0.544,3022.8,3021.7,0.405504]
["bitfinex","ETHUSD",1764954442170,0.544,3022.8,3021.9,6.61835268]
["bitfinex","ETHUSD",1764954442171,0.17671941,3022.8,3021.9,6.61835268]
["bitfinex","ETHUSD",1764954442352,0.47742572,3022.9,3022.0,0.405504]
["bitfinex","ETHUSD",1764954442670,3.30821971,3022.8,3022.0,0.405504]
["bitfinex","ETHUSD",1764954442865,7.09364066,3022.9,3022.0,0.405504]
["bitfinex","ETHUSD",1764954443269,0.47742572,3022.5,3022.0,0.405504]
["bitfinex","ETHUSD",1764954443521,0.47742572,3022.7,3022.0,0.856404]
["bitfinex","ETHUSD",1764954443701,0.4976,3023.4,3022.0,1.67694967]
["bitfinex","ETHUSD",1764954443901,3.30664124,3024.3,3022.2,0.405504]
["bitfinex","ETHUSD",1764954443902,0.47742572,3023.1,3022.2,0.405504]
["bitfinex","ETHUSD",1764954444104,0.47742572,3023.1,3021.9,9.92752902]
["bitfinex","ETHUSD",1764954444105,3.321031,3023.0,3021.9,6.61835268]
["bitfinex","ETHUSD",1764954444425,6.518392,3022.8,3021.9,3.30917634]
["bitfinex","ETHUSD",1764954444623,0.47742572,3022.3,3021.9,3.30917634]
["bitfinex","ETHUSD",1764954445012,0.47742572,3022.3,3021.0,0.0549]
["bitfinex","ETHUSD",1764954445013,0.97502572,3022.3,3021.0,0.0549]
["bitfinex","ETHUSD",1764954445212,0.97502572,3022.3,3021.0,1.0498]
["bitfinex","ETHUSD",1764954445412,0.47742572,3022.3,3021.8,3.30928308]
["bitfinex","ETHUSD",1764954445616,0.47742572,3022.3,3021.7,3.30938723]
["bitfinex","ETHUSD",1764954445821,0.47742572,3022.3,3021.4,0.4509]
["bitfinex","ETHUSD",1764954445822,0.47742572,3022.3,3021.8,3.30924424]
["bitfinex","ETHUSD",1764954446015,0.47742572,3022.5,3021.9,0.405504]
["bitfinex","ETHUSD",1764954446343,0.47742572,3022.7,3021.9,0.405504]
["bitfinex","ETHUSD",1764954446344,0.47742572,3022.4,3021.9,3.30913067]
["bitfinex","ETHUSD",1764954446556,0.47742572,3022.7,3021.9,3.76003067]
["bitfinex","ETHUSD",1764954446706,0.544,3023.1,3022.0,0.405504]
["bitfinex","ETHUSD",1764954447115,3.461,3023.0,3022.1,0.1867]
["bitfinex","ETHUSD",1764954447327,0.47742572,3022.6,3022.0,0.405504]
["bitfinex","ETHUSD",1764954447642,0.47742572,3023.1,3022.2,0.405504]
["bitfinex","ETHUSD",1764954447848,0.544,3023.5,3022.2,0.405504]
["bitfinex","ETHUSD",1764954448049,0.47742572,3023.1,3022.2,0.856404]
["bitfinex","ETHUSD",1764954448363,0.47742572,3023.1,3022.3,6.61747674]
["bitfinex","ETHUSD",1764954448810,0.47742572,3022.9,3022.3,6.61747674]
["bitfinex","ETHUSD",1764954449012,0.47742572,3023.3,3022.4,0.405504]
["bitfinex","ETHUSD",1764954449212,1.74601983,3023.6,3022.4,1.33382972]
["bitfinex","ETHUSD",1764954449441,0.47742572,3023.6,3022.4,1.33382972]
["bitfinex","ETHUSD",1764954449644,0.47742572,3023.4,3022.5,1.90777832]
["bitfinex","ETHUSD",1764954449842,0.47742572,3023.4,3022.5,0.4509]
["bitfinex","ETHUSD",1764954450064,0.47742572,3023.4,3022.4,0.88292972]
["bitfinex","ETHUSD",1764954450210,0.47742572,3023.4,3022.8,6.61638216]
["bitfinex","ETHUSD",1764954450413,1.17132572,3024.7,3023.4,0.405504]
["bitfinex","ETHUSD",1764954450616,0.6939,3024.7,3023.4,0.948504]
["bitfinex","ETHUSD",1764954450860,0.6939,3024.7,3023.6,0.405504]
["bitfinex","ETHUSD",1764954451150,0.39999414,3024.7,3023.6,0.405504]
["bitfinex","ETHUSD",1764954451333,0.47742572,3025.0,3023.5,0.4509]
["bitfinex","ETHUSD",1764954451334,5.560721,3024.9,3023.8,0.405504]
["bitfinex","ETHUSD",1764954451512,3.78330221,3025.0,3023.3,0.1867]
["bitfinex","ETHUSD",1764954451513,0.47742572,3024.3,3023.3,0.1867]
["bitfinex","ETHUSD",1764954451715,0.47742572,3023.9,3023.2,0.1867]
["bitfinex","ETHUSD",1764954451916,8.552435,3024.2,3023.2,0.1867]
["bitfinex","ETHUSD",1764954451917,0.543,3024.2,3023.2,0.1867]
["bitfinex","ETHUSD",1764954452214,0.543,3024.2,3023.3,0.405504]
["bitfinex","ETHUSD",1764954452215,10.47221388,3024.1,3023.3,0.405504]
["bitfinex","ETHUSD",1764954452443,4.40839969,3024.0,3023.3,3.30764049]
["bitfinex","ETHUSD",1764954452953,0.47742572,3023.8,3023.1,0.405504]
["bitfinex","ETHUSD",1764954453658,0.47742572,3023.8,3023.3,3.30762442]
["bitfinex","ETHUSD",1764954453854,0.67372572,3023.9,3023.3,6.61526838]
["bitfinex","ETHUSD",1764954454214,0.67372572,3023.9,3023.1,0.405504]
["bitfinex","ETHUSD",1764954454215,0.47742572,3023.9,3023.5,6.61485032]
["bitfinex","ETHUSD",1764954454421,1.20301983,3024.1,3023.6,0.405504]
["bitfinex","ETHUSD",1764954454864,0.47742572,3023.7,3023.1,0.405504]
["bitfinex","ETHUSD",1764954455162,0.4976,3024.9,3023.5,0.405504]
["bitfinex","ETHUSD",1764954455338,0.4976,3024.9,3023.0,0.1867]
["bitfinex","ETHUSD",1764954455339,6.823566,3024.7,3023.0,0.1867]
["bitfinex","ETHUSD",1764954455540,6.6120074,3024.8,3023.0,0.1867]
["bitfinex","ETHUSD",1764954455541,24.097185,3024.3,3023.0,0.1867]
["bitfinex","ETHUSD",1764954455867,4.905727,3023.9,3022.8,3.30809124]
["bitfinex","ETHUSD",1764954456076,8.031434,3023.7,3022.5,3.3084371]
["bitfinex","ETHUSD",1764954456366,2.091932,3023.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764954456551,1.22319411,3023.6,3022.4,6.6172578]
["bitfinex","ETHUSD",1764954456728,1.22319411,3023.6,3022.4,9.9258867]
["bitfinex","ETHUSD",1764954457078,0.72559411,3023.6,3022.5,0.4509]
["bitfinex","ETHUSD",1764954457367,1.22319411,3023.6,3022.4,6.6172578]
["bitfinex","ETHUSD",1764954457531,1.26859411,3023.6,3022.6,0.405504]
["bitfinex","ETHUSD",1764954457733,1.76619411,3023.6,3022.6,0.405504]
["bitfinex","ETHUSD",1764954458347,0.47742572,3023.3,3022.6,0.405504]
["bitfinex","ETHUSD",1764954458562,0.47742572,3023.3,3022.6,3.30840554]
["bitfinex","ETHUSD",1764954458861,8.74107102,3023.6,3022.7,0.4849]
["bitfinex","ETHUSD",1764954458862,1.58327554,3023.6,3022.7,0.4849]
["bitfinex","ETHUSD",1764954459063,4.067252,3023.4,3022.5,3.3084897]
["bitfinex","ETHUSD",1764954459363,1.76599411,3023.5,3022.4,3.30862451]
["bitfinex","ETHUSD",1764954459528,0.47742572,3022.9,3022.5,3.30844994]
["bitfinex","ETHUSD",1764954459928,0.47742572,3023.1,3022.6,3.30840497]
["bitfinex","ETHUSD",1764954460252,0.47742572,3023.1,3021.8,3.49592649]
["bitfinex","ETHUSD",1764954460253,3.30808164,3022.9,3021.9,3.30917634]
["bitfinex","ETHUSD",1764954460449,0.72559411,3022.8,3021.9,3.30917634]
["bitfinex","ETHUSD",1764954460650,0.72559411,3022.8,3022.0,0.890404]
["bitfinex","ETHUSD",1764954461257,0.47742572,3022.7,3022.0,0.890404]
["bitfinex","ETHUSD",1764954461454,0.47742572,3022.5,3021.8,3.30925584]
["bitfinex","ETHUSD",1764954461855,0.47742572,3022.5,3021.8,6.61854169]
["bitfinex","ETHUSD",1764954462033,0.97482572,3022.7,3021.8,6.61854169]
["bitfinex","ETHUSD",1764954462235,0.47742572,3022.2,3021.8,6.61854169]
["bitfinex","ETHUSD",1764954462440,3.78576987,3022.7,3021.9,0.405504]
["bitfinex","ETHUSD",1764954462648,1.20301983,3022.7,3021.9,0.405504]
["bitfinex","ETHUSD",1764954463049,0.47742572,3022.8,3021.9,2.12453429]
["bitfinex","ETHUSD",1764954463352,0.47742572,3022.8,3021.9,0.890404]
["bitfinex","ETHUSD",1764954464164,0.47742572,3022.4,3021.7,6.61876672]
["bitfinex","ETHUSD",1764954464467,3.78613779,3022.4,3021.5,0.405504]
["bitfinex","ETHUSD",1764954464768,3.80578304,3022.7,3021.5,0.405504]
["bitfinex","ETHUSD",1764954464948,4.03400408,3022.6,3021.5,0.405504]
["bitfinex","ETHUSD",1764954465137,0.47742572,3022.3,3021.5,0.405504]
["bitfinex","ETHUSD",1764954466068,0.47742572,3022.3,3021.7,0.405504]
["bitfinex","ETHUSD",1764954466368,0.47742572,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1764954466587,0.47742572,3022.3,3021.9,0.405504]
["bitfinex","ETHUSD",1764954467154,0.47742572,3022.3,3021.8,3.31028585]
["bitfinex","ETHUSD",1764954467155,0.47742572,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764954467340,0.1921,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954467682,0.47742572,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764954467892,0.47742572,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1764954468341,0.47742572,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1764954468538,4.33247634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954468784,5.68216364,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954469363,6.40775775,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954469563,2.55558141,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954469769,6.40775775,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954469975,9.01757375,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954470171,8.47457375,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954470374,2.55558141,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954470560,0.543,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954470761,1.0233,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954470961,0.47742572,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1764954471185,0.1921,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1764954471388,0.47742572,3023.3,3021.8,0.001]
["bitfinex","ETHUSD",1764954471389,4.2745675,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1764954471555,0.543,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1764954471753,0.72559411,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1764954472083,0.47742572,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1764954472286,1.20301983,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1764954472463,0.1921,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954472667,0.66952572,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954472851,0.47742572,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954474273,0.47742572,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764954474473,3.30917634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954474784,4.12192228,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954474972,4.61082228,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954475175,0.47742572,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764954475987,3.78641035,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764954476188,0.47742572,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764954476794,0.72559411,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1764954477100,0.47742572,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764954477270,1.02042572,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764954477477,5.98417411,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764954477796,5.98417411,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1764954477797,15.391905,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1764954477964,14.795644,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1764954478298,27.12277311,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1764954478508,0.72559411,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1764954478660,3.31060054,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1764954479504,0.47742572,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764954479873,0.4889,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764954480218,0.543,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764954480517,0.543,3020.1,3018.0,3.31341846]
["bitfinex","ETHUSD",1764954480518,12.99639111,3019.8,3018.0,3.31341846]
["bitfinex","ETHUSD",1764954480668,12.99639111,3019.8,3017.3,0.1897]
["bitfinex","ETHUSD",1764954480669,0.72559411,3018.5,3017.3,0.1897]
["bitfinex","ETHUSD",1764954480871,5.13643,3018.6,3016.3,3.79272642]
["bitfinex","ETHUSD",1764954480872,0.72559411,3018.2,3017.1,3.31436741]
["bitfinex","ETHUSD",1764954481209,9.93805278,3018.7,3017.3,6.62836638]
["bitfinex","ETHUSD",1764954481210,0.72559411,3018.7,3017.3,6.62836638]
["bitfinex","ETHUSD",1764954481505,6.866288,3018.5,3017.3,6.62836638]
["bitfinex","ETHUSD",1764954481665,0.543,3018.4,3017.3,7.10246638]
["bitfinex","ETHUSD",1764954481867,5.015703,3018.3,3017.1,0.1897]
["bitfinex","ETHUSD",1764954482106,2.36185,3018.1,3016.3,3.79267468]
["bitfinex","ETHUSD",1764954482309,16.194362,3017.9,3016.3,0.47742572]
["bitfinex","ETHUSD",1764954482609,0.72559411,3017.2,3016.3,0.47742572]
["bitfinex","ETHUSD",1764954482926,2.59048,3017.2,3016.3,3.79274253]
["bitfinex","ETHUSD",1764954483067,1.0329,3017.1,3016.3,0.47742572]
["bitfinex","ETHUSD",1764954483265,0.72559411,3016.9,3016.3,0.47742572]
["bitfinex","ETHUSD",1764954483506,0.544,3016.9,3016.3,0.47742572]
["bitfinex","ETHUSD",1764954483723,0.544,3016.8,3016.3,3.79274512]
["bitfinex","ETHUSD",1764954483925,0.544,3016.7,3016.3,0.47742572]
["bitfinex","ETHUSD",1764954484279,0.544,3016.7,3015.4,0.7337]
["bitfinex","ETHUSD",1764954484280,3.527014,3016.4,3014.4,0.4741]
["bitfinex","ETHUSD",1764954484579,0.4889,3016.6,3014.1,0.6638]
["bitfinex","ETHUSD",1764954484580,1.15102699,3016.3,3014.1,0.6638]
["bitfinex","ETHUSD",1764954484781,5.745614,3016.1,3014.2,13.27051952]
["bitfinex","ETHUSD",1764954485006,0.545,3016.0,3014.2,10.42698964]
["bitfinex","ETHUSD",1764954485210,0.545,3015.9,3014.3,0.4741]
["bitfinex","ETHUSD",1764954485415,0.4889,3016.1,3014.9,0.47742572]
["bitfinex","ETHUSD",1764954485416,0.47742572,3015.7,3014.9,0.47742572]
["bitfinex","ETHUSD",1764954485577,0.47742572,3015.7,3014.4,0.545]
["bitfinex","ETHUSD",1764954485783,0.1921,3015.6,3014.2,9.95288964]
["bitfinex","ETHUSD",1764954485992,0.1921,3015.6,3014.5,0.4741]
["bitfinex","ETHUSD",1764954486193,0.1921,3015.6,3014.2,9.95288964]
["bitfinex","ETHUSD",1764954486379,0.546,3015.5,3014.3,0.72559411]
["bitfinex","ETHUSD",1764954486592,0.546,3015.5,3014.2,6.63525976]
["bitfinex","ETHUSD",1764954486800,0.47742572,3015.3,3014.2,11.03354544]
["bitfinex","ETHUSD",1764954486981,0.1921,3015.9,3014.3,0.4741]
["bitfinex","ETHUSD",1764954487176,0.1921,3015.9,3014.4,0.405504]
["bitfinex","ETHUSD",1764954487401,0.1921,3015.9,3014.3,1.19969411]
["bitfinex","ETHUSD",1764954487402,0.1921,3016.1,3014.6,0.405504]
["bitfinex","ETHUSD",1764954487589,0.7381,3016.6,3014.6,0.405504]
["bitfinex","ETHUSD",1764954487809,0.64672086,3016.5,3014.8,0.405504]
["bitfinex","ETHUSD",1764954488114,0.4889,3017.3,3015.6,0.405504]
["bitfinex","ETHUSD",1764954488307,0.47742572,3016.8,3015.7,0.546]
["bitfinex","ETHUSD",1764954488514,0.47742572,3016.8,3014.7,0.47742572]
["bitfinex","ETHUSD",1764954488515,7.20135,3016.7,3014.7,0.47742572]
["bitfinex","ETHUSD",1764954488735,0.546,3016.9,3015.4,0.72559411]
["bitfinex","ETHUSD",1764954488947,0.94472572,3017.7,3016.8,0.0546]
["bitfinex","ETHUSD",1764954489124,0.1921,3017.8,3016.9,0.405504]
["bitfinex","ETHUSD",1764954489329,0.47742572,3018.0,3016.9,0.405504]
["bitfinex","ETHUSD",1764954489529,0.4673,3018.3,3017.1,0.405504]
["bitfinex","ETHUSD",1764954489704,0.546,3018.5,3017.1,0.405504]
["bitfinex","ETHUSD",1764954489909,0.47742572,3018.3,3017.3,0.405504]
["bitfinex","ETHUSD",1764954490105,0.47742572,3018.1,3017.3,0.405504]
["bitfinex","ETHUSD",1764954490344,0.47742572,3018.1,3016.8,0.53202572]
["bitfinex","ETHUSD",1764954490345,0.94472572,3018.1,3016.8,0.0546]
["bitfinex","ETHUSD",1764954490705,0.72559411,3018.0,3017.0,6.62910174]
["bitfinex","ETHUSD",1764954491011,1.73889411,3018.0,3016.9,3.3146443]
["bitfinex","ETHUSD",1764954491319,0.47742572,3017.6,3016.9,3.3146443]
["bitfinex","ETHUSD",1764954491513,0.47742572,3017.9,3017.0,0.895104]
["bitfinex","ETHUSD",1764954491914,0.1921,3018.8,3017.2,0.405504]
["bitfinex","ETHUSD",1764954492116,0.47742572,3019.7,3018.7,0.072]
["bitfinex","ETHUSD",1764954492315,1.14052572,3020.1,3018.8,0.405504]
["bitfinex","ETHUSD",1764954492640,0.1958,3020.1,3018.8,0.895104]
["bitfinex","ETHUSD",1764954492839,0.94472572,3020.0,3018.7,0.072]
["bitfinex","ETHUSD",1764954493007,0.44516976,3019.9,3018.9,0.405504]
["bitfinex","ETHUSD",1764954493524,0.1958,3020.1,3019.1,0.405504]
["bitfinex","ETHUSD",1764954493525,0.67322572,3020.1,3019.1,0.405504]
["bitfinex","ETHUSD",1764954494236,0.1958,3020.4,3019.3,0.405504]
["bitfinex","ETHUSD",1764954494439,0.1958,3020.4,3019.0,0.546]
["bitfinex","ETHUSD",1764954494440,3.50667322,3020.4,3019.0,0.405504]
["bitfinex","ETHUSD",1764954494736,0.1958,3021.0,3019.3,1.13109811]
["bitfinex","ETHUSD",1764954494936,0.1958,3021.0,3019.5,0.405504]
["bitfinex","ETHUSD",1764954495139,0.6631,3021.7,3019.7,0.405504]
["bitfinex","ETHUSD",1764954495358,0.1958,3021.9,3019.9,5.95781]
["bitfinex","ETHUSD",1764954495639,0.4673,3022.1,3020.2,1.13109811]
["bitfinex","ETHUSD",1764954495846,1.00208965,3022.4,3021.1,0.405504]
["bitfinex","ETHUSD",1764954495847,0.1958,3022.3,3021.1,0.405504]
["bitfinex","ETHUSD",1764954496047,0.47742572,3022.0,3021.2,0.546]
["bitfinex","ETHUSD",1764954497041,0.1958,3021.3,3020.2,0.181]
["bitfinex","ETHUSD",1764954497361,0.1958,3021.3,3020.3,0.405504]
["bitfinex","ETHUSD",1764954497779,0.47742572,3021.4,3020.8,3.3103487]
["bitfinex","ETHUSD",1764954497976,0.47742572,3021.4,3020.3,0.895104]
["bitfinex","ETHUSD",1764954497977,0.47742572,3021.4,3020.4,3.31077334]
["bitfinex","ETHUSD",1764954498185,0.47742572,3021.4,3019.9,0.181]
["bitfinex","ETHUSD",1764954498186,0.47742572,3020.9,3019.9,0.181]
["bitfinex","ETHUSD",1764954498327,0.47742572,3020.9,3019.6,0.0807]
["bitfinex","ETHUSD",1764954498328,0.47742572,3020.7,3019.6,0.0807]
["bitfinex","ETHUSD",1764954498737,0.4673,3020.6,3019.6,0.0807]
["bitfinex","ETHUSD",1764954499079,0.47742572,3020.7,3019.8,0.405504]
["bitfinex","ETHUSD",1764954499242,3.78794827,3020.7,3019.8,0.405504]
["bitfinex","ETHUSD",1764954499575,0.47742572,3020.5,3019.6,3.39236555]
["bitfinex","ETHUSD",1764954499745,0.47742572,3020.5,3019.6,7.25006246]
["bitfinex","ETHUSD",1764954500083,0.47742572,3020.1,3019.0,0.181]
["bitfinex","ETHUSD",1764954500441,0.1958,3019.1,3018.0,0.181]
["bitfinex","ETHUSD",1764954500683,0.6631,3019.1,3017.5,3.31389633]
["bitfinex","ETHUSD",1764954500853,0.6631,3019.1,3017.8,3.31364092]
["bitfinex","ETHUSD",1764954501052,0.47742572,3018.5,3017.7,3.31378201]
["bitfinex","ETHUSD",1764954501377,7.09201016,3019.0,3017.7,0.66276576]
["bitfinex","ETHUSD",1764954501378,0.4673,3019.0,3017.7,0.66276576]
["bitfinex","ETHUSD",1764954501579,0.4673,3019.1,3017.8,0.4896]
["bitfinex","ETHUSD",1764954501745,0.1958,3019.4,3017.8,0.4896]
["bitfinex","ETHUSD",1764954502081,0.1958,3019.4,3017.9,0.405504]
["bitfinex","ETHUSD",1764954502375,0.1958,3019.4,3017.8,0.4896]
["bitfinex","ETHUSD",1764954502376,0.47742572,3019.9,3018.9,0.405504]
["bitfinex","ETHUSD",1764954502550,0.47742572,3019.7,3018.6,0.405504]
["bitfinex","ETHUSD",1764954502756,0.47742572,3019.5,3018.6,0.951504]
["bitfinex","ETHUSD",1764954503078,3.31191627,3019.4,3018.6,3.3127414]
["bitfinex","ETHUSD",1764954503374,0.3789342,3019.3,3018.6,3.3127414]
["bitfinex","ETHUSD",1764954503574,0.47742572,3019.3,3018.6,6.62553541]
["bitfinex","ETHUSD",1764954503796,0.47742572,3019.5,3018.7,0.405504]
["bitfinex","ETHUSD",1764954504015,0.47742572,3020.1,3018.9,0.88292972]
["bitfinex","ETHUSD",1764954504181,0.47742572,3020.1,3019.1,0.405504]
["bitfinex","ETHUSD",1764954504374,0.47742572,3019.7,3018.8,0.546]
["bitfinex","ETHUSD",1764954504579,0.47742572,3019.7,3018.9,0.43862864]
["bitfinex","ETHUSD",1764954504779,0.47742572,3019.7,3018.9,0.405504]
["bitfinex","ETHUSD",1764954505020,3.78905355,3019.7,3018.9,3.71786408]
["bitfinex","ETHUSD",1764954505306,0.1958,3019.0,3018.5,3.31290259]
["bitfinex","ETHUSD",1764954505506,0.1958,3019.0,3017.9,1.02342572]
["bitfinex","ETHUSD",1764954505709,0.67322572,3019.3,3018.6,3.31276553]
["bitfinex","ETHUSD",1764954505880,0.47742572,3019.1,3018.6,3.31276553]
["bitfinex","ETHUSD",1764954506078,0.47742572,3018.9,3018.0,0.4896]
["bitfinex","ETHUSD",1764954506323,0.47742572,3019.1,3018.0,0.4896]
["bitfinex","ETHUSD",1764954506607,0.94472572,3019.1,3017.9,0.546]
["bitfinex","ETHUSD",1764954506781,0.94472572,3019.1,3018.1,0.47742572]
["bitfinex","ETHUSD",1764954506782,0.47742572,3019.1,3018.1,0.47742572]
["bitfinex","ETHUSD",1764954506974,0.47742572,3019.5,3018.3,3.31307494]
["bitfinex","ETHUSD",1764954507182,0.1958,3019.4,3018.3,3.79050066]
["bitfinex","ETHUSD",1764954507481,0.1958,3019.4,3018.5,0.47742572]
["bitfinex","ETHUSD",1764954507700,0.4673,3020.4,3019.3,0.0807]
["bitfinex","ETHUSD",1764954508012,0.4673,3020.4,3018.7,0.88292972]
["bitfinex","ETHUSD",1764954508013,0.47742572,3020.1,3019.0,0.546]
["bitfinex","ETHUSD",1764954508213,1.22122572,3020.5,3019.0,0.546]
["bitfinex","ETHUSD",1764954508214,0.67522572,3020.5,3019.1,0.88292972]
["bitfinex","ETHUSD",1764954508397,0.67522572,3020.5,3019.3,0.405504]
["bitfinex","ETHUSD",1764954508398,0.002,3020.5,3019.3,0.405504]
["bitfinex","ETHUSD",1764954508706,0.002,3020.5,3019.5,0.405504]
["bitfinex","ETHUSD",1764954508913,0.002,3020.5,3019.8,0.47742572]
["bitfinex","ETHUSD",1764954509204,0.002,3020.5,3019.2,0.19185297]
["bitfinex","ETHUSD",1764954509205,0.4673,3020.4,3018.9,0.4896]
["bitfinex","ETHUSD",1764954509391,0.47742572,3020.1,3019.0,0.546]
["bitfinex","ETHUSD",1764954509576,0.47742572,3020.1,3019.0,3.8582886]
["bitfinex","ETHUSD",1764954509887,0.47742572,3020.1,3019.2,3.31211784]
["bitfinex","ETHUSD",1764954509888,0.4673,3020.0,3019.2,3.31211784]
["bitfinex","ETHUSD",1764954510089,0.4673,3020.0,3019.5,3.31179404]
["bitfinex","ETHUSD",1764954510286,0.002,3020.5,3019.0,1.51302572]
["bitfinex","ETHUSD",1764954510287,0.47742572,3020.2,3019.0,1.51302572]
["bitfinex","ETHUSD",1764954510601,0.47742572,3020.0,3019.1,0.405504]
["bitfinex","ETHUSD",1764954510801,0.94472572,3020.2,3019.1,0.88292972]
["bitfinex","ETHUSD",1764954511004,0.94472572,3020.2,3019.3,0.47742572]
["bitfinex","ETHUSD",1764954511005,0.47742572,3020.2,3019.3,0.47742572]
["bitfinex","ETHUSD",1764954511226,3.79016741,3020.5,3019.4,6.62383254]
["bitfinex","ETHUSD",1764954511425,0.47742572,3020.3,3019.4,6.62383254]
["bitfinex","ETHUSD",1764954511589,0.47742572,3020.1,3019.4,3.31191627]
["bitfinex","ETHUSD",1764954512244,0.47742572,3019.9,3019.1,3.3121971]
["bitfinex","ETHUSD",1764954512404,0.47742572,3019.7,3019.0,0.546]
["bitfinex","ETHUSD",1764954512587,0.47742572,3019.5,3019.0,3.85828281]
["bitfinex","ETHUSD",1764954512791,0.47742572,3019.5,3019.1,3.31223466]
["bitfinex","ETHUSD",1764954512992,0.47742572,3019.7,3019.1,3.31221415]
["bitfinex","ETHUSD",1764954512993,3.31158724,3019.7,3019.1,3.31221415]
["bitfinex","ETHUSD",1764954513236,4.08794072,3019.7,3019.0,3.85830496]
["bitfinex","ETHUSD",1764954513538,0.1958,3019.9,3019.0,7.66026004]
["bitfinex","ETHUSD",1764954513843,0.1958,3019.9,3018.5,0.181]
["bitfinex","ETHUSD",1764954513844,0.47742572,3019.5,3018.5,0.181]
["bitfinex","ETHUSD",1764954513991,1.02342572,3019.5,3018.5,0.181]
["bitfinex","ETHUSD",1764954514190,0.1958,3019.9,3019.0,6.62467699]
["bitfinex","ETHUSD",1764954514416,0.1958,3019.9,3019.0,3.31232191]
["bitfinex","ETHUSD",1764954514417,1.14191051,3019.9,3019.0,3.31232191]
["bitfinex","ETHUSD",1764954514694,0.6631,3019.9,3019.0,6.62467699]
["bitfinex","ETHUSD",1764954514931,0.6631,3019.9,3019.0,3.31232191]
["bitfinex","ETHUSD",1764954515225,3.31147758,3019.8,3018.9,3.31238489]
["bitfinex","ETHUSD",1764954515519,0.6631,3019.9,3018.9,6.62484969]
["bitfinex","ETHUSD",1764954515520,4.45194214,3019.9,3018.9,6.62484969]
["bitfinex","ETHUSD",1764954515696,1.24362988,3019.8,3018.5,0.181]
["bitfinex","ETHUSD",1764954515895,0.4673,3019.8,3018.8,6.62514906]
["bitfinex","ETHUSD",1764954516092,0.4673,3019.8,3018.0,3.31340536]
["bitfinex","ETHUSD",1764954516093,0.1958,3018.6,3017.6,3.3138139]
["bitfinex","ETHUSD",1764954516291,0.1958,3018.6,3017.6,6.62770573]
["bitfinex","ETHUSD",1764954516696,0.47742572,3018.2,3017.6,6.62770573]
["bitfinex","ETHUSD",1764954517114,0.6631,3018.6,3017.6,3.3138139]
["bitfinex","ETHUSD",1764954517115,0.47742572,3018.5,3017.6,3.3138139]
["bitfinex","ETHUSD",1764954517323,0.47742572,3018.5,3017.3,0.4896]
["bitfinex","ETHUSD",1764954517324,4.00672462,3018.5,3017.4,6.62822296]
["bitfinex","ETHUSD",1764954517526,3.79032948,3018.5,3017.4,9.94233444]
["bitfinex","ETHUSD",1764954517831,0.47742572,3018.5,3017.5,0.4896]
["bitfinex","ETHUSD",1764954518033,3.79037528,3018.5,3017.5,0.4896]
["bitfinex","ETHUSD",1764954518237,0.47742572,3018.5,3017.5,0.4896]
["bitfinex","ETHUSD",1764954518541,0.47742572,3018.9,3017.9,0.47742572]
["bitfinex","ETHUSD",1764954518748,0.47742572,3018.9,3018.0,0.546]
["bitfinex","ETHUSD",1764954519071,0.47742572,3019.1,3018.3,0.47742572]
["bitfinex","ETHUSD",1764954519235,0.1901,3019.3,3018.5,0.47742572]
["bitfinex","ETHUSD",1764954519435,3.78894636,3019.8,3018.7,0.47742572]
["bitfinex","ETHUSD",1764954519742,0.47742572,3019.4,3018.6,0.546]
["bitfinex","ETHUSD",1764954519927,0.47742572,3019.2,3018.6,0.546]
["bitfinex","ETHUSD",1764954520331,0.47742572,3019.3,3018.5,0.405504]
["bitfinex","ETHUSD",1764954520621,0.47742572,3019.3,3018.4,7.17202702]
["bitfinex","ETHUSD",1764954521346,0.47742572,3019.4,3018.5,0.88292972]
["bitfinex","ETHUSD",1764954522024,0.47742572,3019.4,3018.5,1.34982972]
["bitfinex","ETHUSD",1764954522223,0.47742572,3019.4,3018.6,0.4669]
["bitfinex","ETHUSD",1764954522426,0.47742572,3019.8,3018.7,0.47742572]
["bitfinex","ETHUSD",1764954522626,0.47742572,3019.6,3018.7,0.47742572]
["bitfinex","ETHUSD",1764954522824,3.31116894,3020.1,3018.7,0.47742572]
["bitfinex","ETHUSD",1764954522825,0.4969,3020.4,3019.2,0.405504]
["bitfinex","ETHUSD",1764954523153,0.47742572,3020.1,3019.3,0.545]
["bitfinex","ETHUSD",1764954523332,0.47742572,3020.1,3019.4,6.62383254]
["bitfinex","ETHUSD",1764954524682,0.47742572,3020.1,3018.4,0.72559411]
["bitfinex","ETHUSD",1764954524683,0.1901,3019.5,3018.4,0.72559411]
["bitfinex","ETHUSD",1764954524971,4.620529,3018.4,3016.7,3.78173551]
["bitfinex","ETHUSD",1764954525139,0.72559411,3018.1,3016.8,0.552]
["bitfinex","ETHUSD",1764954525477,0.72559411,3018.1,3016.3,0.001]
["bitfinex","ETHUSD",1764954525478,0.1693,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764954525631,8.57574411,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764954525964,1.39179411,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764954526128,10.05178011,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764954526569,3.82053811,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764954526866,1.39179411,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764954527064,3.62267811,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764954527277,0.1693,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1764954527426,6.62998076,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764954527622,3.31499038,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764954527825,3.81149751,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764954527826,0.72559411,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1764954528823,7.18112808,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764954528824,0.72559411,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764954529478,0.72559411,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764954529774,0.72559411,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764954529930,0.1693,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1764954529931,4.03996049,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1764954530165,0.4969,3017.8,3016.3,0.4679]
["bitfinex","ETHUSD",1764954530374,0.47742572,3017.1,3016.3,0.4679]
["bitfinex","ETHUSD",1764954530958,0.47742572,3017.1,3016.4,0.552]
["bitfinex","ETHUSD",1764954531419,0.47742572,3017.1,3016.3,0.4679]
["bitfinex","ETHUSD",1764954531420,0.47742572,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764954531782,0.72559411,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764954531981,3.025009,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764954532304,0.46045363,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764954532864,0.64672572,3017.2,3016.3,0.4534]
["bitfinex","ETHUSD",1764954533163,0.47742572,3017.2,3016.3,0.4534]
["bitfinex","ETHUSD",1764954533357,0.47742572,3017.0,3016.3,0.4534]
["bitfinex","ETHUSD",1764954533809,0.47742572,3017.2,3016.4,6.63042036]
["bitfinex","ETHUSD",1764954534002,0.47742572,3017.2,3016.5,0.552]
["bitfinex","ETHUSD",1764954534214,0.47742572,3017.0,3016.5,1.76798204]
["bitfinex","ETHUSD",1764954534392,0.47742572,3017.0,3016.5,1.0044]
["bitfinex","ETHUSD",1764954534564,0.47742572,3017.0,3016.5,0.552]
["bitfinex","ETHUSD",1764954534771,0.47742572,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764954535103,0.47742572,3017.0,3016.3,3.31631514]
["bitfinex","ETHUSD",1764954535307,0.47742572,3016.8,3016.3,3.31631514]
["bitfinex","ETHUSD",1764954535809,0.47742572,3016.8,3016.3,3.76871514]
["bitfinex","ETHUSD",1764954535968,0.47742572,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1764954535969,0.47742572,3016.6,3016.4,0.001]
["bitfinex","ETHUSD",1764954536349,0.47742572,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1764954536473,0.47742572,3017.5,3016.4,0.001]
["bitfinex","ETHUSD",1764954536474,3.31444101,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1764954536662,0.72559411,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1764954536859,11.0495194,3017.9,3016.4,0.001]
["bitfinex","ETHUSD",1764954537102,2.706907,3017.7,3016.4,1.0054]
["bitfinex","ETHUSD",1764954537263,1.27759411,3017.7,3016.4,1.0054]
["bitfinex","ETHUSD",1764954537470,4.125623,3017.4,3016.4,1.0054]
["bitfinex","ETHUSD",1764954537670,0.47742572,3016.9,3016.4,1.0054]
["bitfinex","ETHUSD",1764954537974,0.47742572,3016.9,3016.4,4.32057013]
["bitfinex","ETHUSD",1764954538302,0.47742572,3016.7,3016.4,0.553]
["bitfinex","ETHUSD",1764954538469,7.10676732,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1764954538672,0.47742572,3016.6,3016.4,0.001]
["bitfinex","ETHUSD",1764954539783,0.72559411,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1764954540099,0.47742572,3017.1,3016.4,0.4534]
["bitfinex","ETHUSD",1764954540396,0.47742572,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1764954540397,3.13301,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1764954540596,0.47742572,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1764954540785,0.47742572,3017.1,3016.4,0.4534]
["bitfinex","ETHUSD",1764954541298,0.47742572,3017.1,3016.5,0.552]
["bitfinex","ETHUSD",1764954541521,0.47742572,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1764954542192,0.47742572,3017.1,3016.4,0.4534]
["bitfinex","ETHUSD",1764954542394,0.47742572,3018.0,3016.8,0.47742572]
["bitfinex","ETHUSD",1764954542596,6.62383254,3019.4,3017.3,0.405504]
["bitfinex","ETHUSD",1764954542802,4.52566,3019.3,3018.1,0.1898]
["bitfinex","ETHUSD",1764954543014,0.72559411,3019.0,3018.1,0.1898]
["bitfinex","ETHUSD",1764954543507,9.93574881,3019.4,3018.1,0.1898]
["bitfinex","ETHUSD",1764954543508,3.31191627,3019.4,3018.2,0.857904]
["bitfinex","ETHUSD",1764954543875,3.31191627,3019.4,3018.3,6.62624656]
["bitfinex","ETHUSD",1764954543876,0.82762735,3019.3,3018.3,6.62624656]
["bitfinex","ETHUSD",1764954544017,0.47742572,3019.1,3018.4,0.405504]
["bitfinex","ETHUSD",1764954544341,0.47742572,3019.1,3018.3,3.76552328]
["bitfinex","ETHUSD",1764954544342,0.47742572,3018.9,3018.3,0.4524]
["bitfinex","ETHUSD",1764954544498,0.47742572,3018.9,3018.1,3.50305998]
["bitfinex","ETHUSD",1764954544827,0.47742572,3018.9,3018.1,4.05505998]
["bitfinex","ETHUSD",1764954545013,0.62172572,3018.9,3018.1,4.05505998]
["bitfinex","ETHUSD",1764954545386,0.62172572,3018.9,3018.2,3.31322808]
["bitfinex","ETHUSD",1764954546208,0.62172572,3018.9,3018.1,0.7418]
["bitfinex","ETHUSD",1764954546209,0.47742572,3018.7,3018.1,0.7418]
["bitfinex","ETHUSD",1764954546586,0.47742572,3019.1,3018.2,6.62646154]
["bitfinex","ETHUSD",1764954546930,0.47742572,3019.1,3018.1,0.7418]
["bitfinex","ETHUSD",1764954546931,0.47742572,3018.9,3018.1,4.50744653]
["bitfinex","ETHUSD",1764954547227,0.47742572,3018.9,3018.2,3.31323305]
["bitfinex","ETHUSD",1764954547586,0.47742572,3019.1,3018.3,0.4524]
["bitfinex","ETHUSD",1764954547789,0.47742572,3018.9,3018.3,0.4524]
["bitfinex","ETHUSD",1764954548027,0.47742572,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1764954548240,0.47742572,3019.1,3018.3,0.4524]
["bitfinex","ETHUSD",1764954548381,4.03755015,3019.4,3018.4,0.88292972]
["bitfinex","ETHUSD",1764954548382,0.47742572,3019.4,3018.4,0.88292972]
["bitfinex","ETHUSD",1764954548787,0.47742572,3019.4,3018.5,0.4661]
["bitfinex","ETHUSD",1764954549016,0.002,3020.5,3019.4,0.405504]
["bitfinex","ETHUSD",1764954549217,0.002,3021.2,3020.2,0.405504]
["bitfinex","ETHUSD",1764954549457,0.002,3021.2,3021.1,0.1998]
["bitfinex","ETHUSD",1764954549613,0.002,3021.2,3021.1,0.7528]
["bitfinex","ETHUSD",1764954549818,0.002,3021.2,3021.1,1.2189]
["bitfinex","ETHUSD",1764954550224,0.002,3021.2,3021.1,4.93445662]
["bitfinex","ETHUSD",1764954550434,0.002,3021.2,3021.1,4.52895262]
["bitfinex","ETHUSD",1764954551316,0.002,3021.2,3021.1,1.2189]
["bitfinex","ETHUSD",1764954551517,0.002,3021.2,3020.7,0.405504]
["bitfinex","ETHUSD",1764954551718,0.002,3021.2,3020.4,0.552]
["bitfinex","ETHUSD",1764954551956,0.002,3021.2,3020.1,0.6659]
["bitfinex","ETHUSD",1764954552113,0.002,3021.2,3020.2,3.31101306]
["bitfinex","ETHUSD",1764954552453,0.002,3021.2,3020.2,7.08815206]
["bitfinex","ETHUSD",1764954552454,0.66414479,3021.2,3020.2,7.08815206]
["bitfinex","ETHUSD",1764954552697,0.66414479,3021.2,3020.2,3.31101306]
["bitfinex","ETHUSD",1764954552985,0.66414479,3021.2,3020.2,3.77711306]
["bitfinex","ETHUSD",1764954553337,0.47742572,3021.1,3020.0,0.552]
["bitfinex","ETHUSD",1764954553554,4.91551,3021.0,3020.0,0.552]
["bitfinex","ETHUSD",1764954553744,0.58660357,3020.9,3020.0,0.552]
["bitfinex","ETHUSD",1764954553956,13.152697,3020.8,3019.6,0.1998]
["bitfinex","ETHUSD",1764954554156,6.62120108,3020.6,3019.7,3.31157502]
["bitfinex","ETHUSD",1764954554346,3.31060054,3020.6,3019.7,3.31157502]
["bitfinex","ETHUSD",1764954554541,3.31060054,3020.6,3019.7,3.77767502]
["bitfinex","ETHUSD",1764954554868,3.31017763,3021.0,3019.9,0.47742572]
["bitfinex","ETHUSD",1764954555067,1.17076892,3021.0,3020.0,0.405504]
["bitfinex","ETHUSD",1764954555246,0.47742572,3020.9,3019.9,0.871604]
["bitfinex","ETHUSD",1764954555768,0.47742572,3020.9,3020.1,0.405504]
["bitfinex","ETHUSD",1764954556143,3.31038135,3020.8,3020.1,0.405504]
["bitfinex","ETHUSD",1764954556346,0.47742572,3020.7,3019.8,0.552]
["bitfinex","ETHUSD",1764954556551,0.47742572,3020.5,3019.7,3.31157762]
["bitfinex","ETHUSD",1764954556753,0.70981884,3020.6,3019.8,3.31143029]
["bitfinex","ETHUSD",1764954557051,0.65472572,3020.5,3019.8,3.31139329]
["bitfinex","ETHUSD",1764954557252,0.47742572,3020.5,3019.9,3.31130597]
["bitfinex","ETHUSD",1764954557453,0.47742572,3020.5,3019.8,3.31144812]
["bitfinex","ETHUSD",1764954557631,0.71645216,3020.5,3019.9,3.31135057]
["bitfinex","ETHUSD",1764954557835,0.002,3021.6,3020.2,0.405504]
["bitfinex","ETHUSD",1764954558044,0.002,3021.6,3021.1,0.1998]
["bitfinex","ETHUSD",1764954558233,0.002,3021.6,3021.1,4.46735662]
["bitfinex","ETHUSD",1764954558459,0.002,3021.6,3021.1,0.1998]
["bitfinex","ETHUSD",1764954558670,0.002,3021.6,3020.9,0.552]
["bitfinex","ETHUSD",1764954559171,0.002,3021.6,3021.1,3.31005262]
["bitfinex","ETHUSD",1764954559542,0.002,3021.6,3020.9,0.552]
["bitfinex","ETHUSD",1764954559743,0.002,3021.6,3020.5,0.6659]
["bitfinex","ETHUSD",1764954559744,0.47742572,3021.5,3020.5,0.6659]
["bitfinex","ETHUSD",1764954559944,0.47742572,3021.3,3020.5,0.552]
["bitfinex","ETHUSD",1764954560161,0.47742572,3021.3,3020.1,0.4661]
["bitfinex","ETHUSD",1764954560476,0.1733,3021.6,3020.1,0.4661]
["bitfinex","ETHUSD",1764954560477,0.1733,3021.6,3020.2,0.405504]
["bitfinex","ETHUSD",1764954560651,2.211706,3021.1,3020.1,4.32924445]
["bitfinex","ETHUSD",1764954560850,0.2213706,3021.0,3020.1,7.64039308]
["bitfinex","ETHUSD",1764954561174,0.47942572,3021.2,3020.3,0.405504]
["bitfinex","ETHUSD",1764954561175,3.31194306,3021.2,3020.3,0.405504]
["bitfinex","ETHUSD",1764954561470,0.002,3021.2,3020.3,0.405504]
["bitfinex","ETHUSD",1764954561770,0.002,3021.2,3020.4,0.405504]
["bitfinex","ETHUSD",1764954562140,0.002,3021.2,3020.4,0.4661]
["bitfinex","ETHUSD",1764954562470,0.002,3021.2,3020.5,7.02692428]
["bitfinex","ETHUSD",1764954562649,0.002,3021.2,3020.7,0.405504]
["bitfinex","ETHUSD",1764954563272,0.47742572,3021.1,3020.6,0.552]
["bitfinex","ETHUSD",1764954563971,0.47742572,3020.9,3020.2,0.405504]
["bitfinex","ETHUSD",1764954564173,0.47742572,3020.9,3020.4,3.31079319]
["bitfinex","ETHUSD",1764954564376,6.62032438,3021.0,3020.2,0.956504]
["bitfinex","ETHUSD",1764954564542,2.959,3020.8,3020.2,0.551]
["bitfinex","ETHUSD",1764954564743,1.36450073,3020.9,3020.2,3.86199525]
["bitfinex","ETHUSD",1764954565038,1.36450073,3020.9,3019.9,0.551]
["bitfinex","ETHUSD",1764954565039,0.47742572,3020.7,3019.9,0.551]
["bitfinex","ETHUSD",1764954565243,0.47742572,3020.5,3019.3,1.22822572]
["bitfinex","ETHUSD",1764954565439,0.47742572,3020.5,3019.6,3.31161283]
["bitfinex","ETHUSD",1764954565656,0.47742572,3020.5,3019.7,3.31157106]
["bitfinex","ETHUSD",1764954565950,0.47742572,3020.5,3019.9,3.31126042]
["bitfinex","ETHUSD",1764954566166,0.47742572,3020.5,3020.0,3.31122713]
["bitfinex","ETHUSD",1764954566475,0.47742572,3020.7,3019.7,0.405504]
["bitfinex","ETHUSD",1764954566476,3.78798704,3020.7,3019.7,0.405504]
["bitfinex","ETHUSD",1764954566666,0.47742572,3020.5,3019.7,0.405504]
["bitfinex","ETHUSD",1764954567375,0.47742572,3020.5,3019.8,0.551]
["bitfinex","ETHUSD",1764954567543,0.55376812,3020.6,3019.9,0.405504]
["bitfinex","ETHUSD",1764954567744,1.20069411,3021.2,3019.9,0.405504]
["bitfinex","ETHUSD",1764954567745,0.002,3021.2,3020.3,0.405504]
["bitfinex","ETHUSD",1764954567957,0.002,3021.2,3020.5,0.405504]
["bitfinex","ETHUSD",1764954568377,0.002,3021.2,3020.9,0.405504]
["bitfinex","ETHUSD",1764954568679,0.002,3021.2,3021.1,0.605304]
["bitfinex","ETHUSD",1764954569682,0.002,3021.2,3021.1,1.071404]
["bitfinex","ETHUSD",1764954570347,0.002,3021.2,3021.1,4.38145662]
["bitfinex","ETHUSD",1764954571067,0.002,3021.2,3021.1,6.00387208]
["bitfinex","ETHUSD",1764954571404,0.002,3021.2,3021.1,4.38145662]
["bitfinex","ETHUSD",1764954571584,0.002,3021.2,3021.1,3.50985262]
["bitfinex","ETHUSD",1764954571750,0.002,3021.2,3021.0,0.551]
["bitfinex","ETHUSD",1764954571945,0.002,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764954573047,0.002,3021.2,3021.1,4.18165662]
["bitfinex","ETHUSD",1764954573383,0.002,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1764954574446,0.002,3021.2,3021.1,3.71555662]
["bitfinex","ETHUSD",1764954574681,0.002,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1764954574885,0.002,3021.2,3021.1,3.71555662]
["bitfinex","ETHUSD",1764954575100,0.002,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1764954575303,0.002,3021.2,3020.6,1.0161]
["bitfinex","ETHUSD",1764954575591,0.002,3021.2,3021.1,3.71555662]
["bitfinex","ETHUSD",1764954575792,0.002,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1764954575985,0.002,3021.2,3021.1,3.71555662]
["bitfinex","ETHUSD",1764954576402,0.002,3021.2,3021.1,4.18165662]
["bitfinex","ETHUSD",1764954576577,0.002,3021.2,3021.1,5.4342363]
["bitfinex","ETHUSD",1764954577292,0.002,3021.2,3021.1,3.71555662]
["bitfinex","ETHUSD",1764954577462,0.002,3021.2,3021.1,0.405504]
["bitfinex","ETHUSD",1764954578479,0.002,3021.2,3021.1,0.905104]
["bitfinex","ETHUSD",1764954578677,0.002,3021.2,3021.1,4.21515662]
["bitfinex","ETHUSD",1764954579381,0.002,3021.2,3021.1,4.69258234]
["bitfinex","ETHUSD",1764954579592,0.002,3021.2,3021.1,4.61846277]
["bitfinex","ETHUSD",1764954579790,0.002,3021.2,3021.1,3.71555662]
["bitfinex","ETHUSD",1764954580183,0.002,3021.2,3021.1,4.21515662]
["bitfinex","ETHUSD",1764954581682,0.002,3021.2,3021.1,4.94075073]
["bitfinex","ETHUSD",1764954582507,0.002,3021.9,3021.4,0.405504]
["bitfinex","ETHUSD",1764954582733,0.002,3021.9,3021.3,13.23933404]
["bitfinex","ETHUSD",1764954582734,0.002,3021.9,3021.6,0.405504]
["bitfinex","ETHUSD",1764954583081,0.002,3021.9,3021.8,0.405504]
["bitfinex","ETHUSD",1764954583623,0.002,3021.9,3021.8,1.38252972]
["bitfinex","ETHUSD",1764954584528,0.002,3021.9,3021.8,3.71478985]
["bitfinex","ETHUSD",1764954584695,0.002,3021.9,3021.8,4.26278985]
["bitfinex","ETHUSD",1764954585009,0.002,3021.9,3021.8,3.85728585]
["bitfinex","ETHUSD",1764954585178,0.002,3021.9,3021.8,4.26278985]
["bitfinex","ETHUSD",1764954585733,0.002,3021.9,3021.8,3.85728585]
["bitfinex","ETHUSD",1764954585887,0.002,3021.9,3021.8,0.548]
["bitfinex","ETHUSD",1764954586241,0.002,3021.9,3021.8,5.14812963]
["bitfinex","ETHUSD",1764954587581,0.002,3021.9,3021.8,5.87372374]
["bitfinex","ETHUSD",1764954588379,0.182,3023.5,3021.9,0.405504]
["bitfinex","ETHUSD",1764954588582,0.182,3023.5,3022.1,1.13109811]
["bitfinex","ETHUSD",1764954588806,0.182,3023.5,3022.3,0.405504]
["bitfinex","ETHUSD",1764954589222,0.182,3023.5,3022.4,0.549]
["bitfinex","ETHUSD",1764954589528,0.90759411,3023.5,3022.5,0.405504]
["bitfinex","ETHUSD",1764954590116,0.182,3023.5,3022.5,0.897004]
["bitfinex","ETHUSD",1764954590491,0.90759411,3023.5,3023.0,3.30797221]
["bitfinex","ETHUSD",1764954590692,0.182,3023.5,3023.0,3.85597221]
["bitfinex","ETHUSD",1764954591019,0.182,3023.5,3023.0,7.64137014]
["bitfinex","ETHUSD",1764954591227,0.182,3023.5,3023.0,4.33339793]
["bitfinex","ETHUSD",1764954591440,3.78262925,3025.6,3023.0,4.33339793]
["bitfinex","ETHUSD",1764954591441,0.182,3024.9,3023.2,0.405504]
["bitfinex","ETHUSD",1764954591591,0.182,3024.9,3024.0,0.47742572]
["bitfinex","ETHUSD",1764954591791,0.47742572,3025.3,3024.1,0.954504]
["bitfinex","ETHUSD",1764954591994,0.47742572,3025.3,3024.1,1.644904]
["bitfinex","ETHUSD",1764954592192,0.47742572,3025.3,3024.3,0.405504]
["bitfinex","ETHUSD",1764954592587,0.47742572,3025.3,3024.4,0.405504]
["bitfinex","ETHUSD",1764954592792,0.47742572,3025.3,3024.6,0.405504]
["bitfinex","ETHUSD",1764954593391,0.1443,3025.7,3024.7,0.47742572]
["bitfinex","ETHUSD",1764954593595,3.44932215,3025.7,3024.7,0.47742572]
["bitfinex","ETHUSD",1764954593799,1.58664633,3025.6,3024.6,0.405504]
["bitfinex","ETHUSD",1764954594046,1.58664633,3025.6,3024.7,0.47742572]
["bitfinex","ETHUSD",1764954594191,0.86105222,3025.6,3024.8,0.405504]
["bitfinex","ETHUSD",1764954594388,0.72559411,3026.0,3025.0,0.405504]
["bitfinex","ETHUSD",1764954594619,0.72559411,3026.0,3024.8,0.405504]
["bitfinex","ETHUSD",1764954594620,0.62172572,3025.8,3024.8,0.405504]
["bitfinex","ETHUSD",1764954594791,0.72559411,3025.7,3025.0,3.30577345]
["bitfinex","ETHUSD",1764954594994,3.30440208,3026.3,3025.1,0.405504]
["bitfinex","ETHUSD",1764954595190,0.47742572,3026.0,3025.1,0.405504]
["bitfinex","ETHUSD",1764954595626,0.47742572,3025.7,3024.3,0.47742572]
["bitfinex","ETHUSD",1764954595922,0.47742572,3025.3,3024.1,3.30676894]
["bitfinex","ETHUSD",1764954596109,0.72559411,3025.2,3023.9,0.1989]
["bitfinex","ETHUSD",1764954596424,0.47742572,3025.1,3024.3,3.30648683]
["bitfinex","ETHUSD",1764954596645,0.16722198,3025.0,3024.6,0.405504]
["bitfinex","ETHUSD",1764954596813,3.47302052,3025.0,3024.6,0.405504]
["bitfinex","ETHUSD",1764954597008,3.47302052,3025.0,3024.1,0.549]
["bitfinex","ETHUSD",1764954597009,0.6512,3024.9,3024.1,0.549]
["bitfinex","ETHUSD",1764954597198,0.65942572,3024.9,3024.1,0.549]
["bitfinex","ETHUSD",1764954597391,0.47742572,3024.7,3024.1,0.549]
["bitfinex","ETHUSD",1764954597904,0.47742572,3024.7,3023.5,0.47742572]
["bitfinex","ETHUSD",1764954597905,0.4692,3024.6,3023.5,0.47742572]
["bitfinex","ETHUSD",1764954598132,0.4692,3024.6,3023.9,3.30694373]
["bitfinex","ETHUSD",1764954598329,0.4692,3024.6,3023.5,0.47742572]
["bitfinex","ETHUSD",1764954598846,7.09008896,3024.5,3023.5,0.47742572]
["bitfinex","ETHUSD",1764954599086,0.7559289,3024.4,3023.5,0.47742572]
["bitfinex","ETHUSD",1764954599244,0.7559289,3024.4,3023.6,3.30731578]
["bitfinex","ETHUSD",1764954599446,0.4692,3024.3,3023.1,0.7479]
["bitfinex","ETHUSD",1764954600352,1.48152301,3024.4,3023.5,3.30742516]
["bitfinex","ETHUSD",1764954600507,0.1773,3023.2,3022.9,3.30804224]
["bitfinex","ETHUSD",1764954600707,0.549,3023.9,3022.6,9.92522991]
["bitfinex","ETHUSD",1764954600942,0.72559411,3023.7,3022.2,0.1989]
["bitfinex","ETHUSD",1764954601243,0.72559411,3023.7,3021.9,3.99951238]
["bitfinex","ETHUSD",1764954601244,0.4692,3023.8,3022.5,3.30851483]
["bitfinex","ETHUSD",1764954601393,0.549,3023.7,3022.5,6.61703426]
["bitfinex","ETHUSD",1764954601844,3.900512,3023.5,3021.9,1.2394]
["bitfinex","ETHUSD",1764954602129,0.47742572,3023.1,3021.9,0.7479]
["bitfinex","ETHUSD",1764954602295,0.9061712,3023.4,3021.9,0.7479]
["bitfinex","ETHUSD",1764954602296,1.0182,3023.4,3022.5,6.61702253]
["bitfinex","ETHUSD",1764954602504,0.47742572,3023.7,3022.6,0.405504]
["bitfinex","ETHUSD",1764954602700,0.72559411,3023.6,3022.8,0.405504]
["bitfinex","ETHUSD",1764954604334,0.47742572,3023.7,3022.8,0.88292972]
["bitfinex","ETHUSD",1764954604636,0.47742572,3023.5,3022.8,0.405504]
["bitfinex","ETHUSD",1764954604799,3.30709703,3023.8,3023.0,0.405504]
["bitfinex","ETHUSD",1764954605000,3.48432455,3023.9,3023.0,0.405504]
["bitfinex","ETHUSD",1764954605198,0.72559411,3023.8,3023.0,0.405504]
["bitfinex","ETHUSD",1764954605828,0.1773,3023.9,3023.2,0.405504]
["bitfinex","ETHUSD",1764954606028,0.4692,3023.8,3022.9,3.85608164]
["bitfinex","ETHUSD",1764954606358,0.548,3023.7,3022.3,0.1989]
["bitfinex","ETHUSD",1764954606503,0.72559411,3023.5,3022.7,0.405504]
["bitfinex","ETHUSD",1764954606708,0.72559411,3023.5,3022.6,3.30832971]
["bitfinex","ETHUSD",1764954606709,3.30786278,3023.1,3022.6,0.405504]
["bitfinex","ETHUSD",1764954606909,3.7852185,3023.2,3022.4,3.30860296]
["bitfinex","ETHUSD",1764954607149,4.2544185,3023.2,3022.4,6.61723186]
["bitfinex","ETHUSD",1764954607536,4.8024185,3023.2,3022.5,0.405504]
["bitfinex","ETHUSD",1764954607763,0.72559411,3023.1,3022.5,0.405504]
["bitfinex","ETHUSD",1764954607924,0.72559411,3023.1,3021.7,0.4915]
["bitfinex","ETHUSD",1764954607925,2.370138,3022.5,3021.7,0.4915]
["bitfinex","ETHUSD",1764954608128,0.72559411,3022.5,3021.5,3.30957725]
["bitfinex","ETHUSD",1764954608447,0.4692,3022.4,3021.3,3.85780373]
["bitfinex","ETHUSD",1764954608622,0.4692,3022.4,3021.6,3.30943837]
["bitfinex","ETHUSD",1764954608822,0.72559411,3022.2,3021.3,0.548]
["bitfinex","ETHUSD",1764954609043,1.17594736,3022.2,3021.3,3.85783351]
["bitfinex","ETHUSD",1764954609211,0.95562572,3022.1,3021.3,3.85783351]
["bitfinex","ETHUSD",1764954609416,0.72559411,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1764954609718,0.4782,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1764954610514,0.548,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1764954610839,1.0262,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1764954611041,4.3348483,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1764954611245,3.7868483,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1764954611445,0.47742572,3022.1,3020.6,0.1989]
["bitfinex","ETHUSD",1764954611650,0.72559411,3021.6,3020.5,0.001]
["bitfinex","ETHUSD",1764954611829,10.75413011,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764954612027,4.67474611,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764954612227,5.86463287,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764954612435,6.82025859,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764954612639,0.182,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1764954612836,4.03652348,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764954613047,0.72559411,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764954613264,0.73,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1764954613421,1.20379411,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1764954613755,3.89664486,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1764954613756,0.73,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1764954614129,0.47742572,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1764954614865,0.47742572,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1764954615071,1.20379411,3020.9,3020.1,0.185]
["bitfinex","ETHUSD",1764954615072,0.182,3020.9,3020.1,0.185]
["bitfinex","ETHUSD",1764954615231,0.182,3020.9,3020.3,0.405504]
["bitfinex","ETHUSD",1764954616727,0.47742572,3021.0,3020.3,0.898304]
["bitfinex","ETHUSD",1764954616959,0.47742572,3021.0,3020.5,0.405504]
["bitfinex","ETHUSD",1764954617336,0.47742572,3021.2,3020.5,0.898304]
["bitfinex","ETHUSD",1764954617936,0.47742572,3021.0,3020.5,0.405504]
["bitfinex","ETHUSD",1764954618566,0.72559411,3021.1,3020.3,6.62184679]
["bitfinex","ETHUSD",1764954618860,0.182,3021.3,3020.4,0.405504]
["bitfinex","ETHUSD",1764954619027,0.47742572,3021.2,3020.6,0.405504]
["bitfinex","ETHUSD",1764954619441,0.47742572,3021.6,3020.6,0.898304]
["bitfinex","ETHUSD",1764954619633,0.47742572,3021.9,3021.2,0.405504]
["bitfinex","ETHUSD",1764954619855,0.65942572,3021.9,3021.2,0.405504]
["bitfinex","ETHUSD",1764954620366,0.47742572,3021.7,3021.0,0.547]
["bitfinex","ETHUSD",1764954620581,0.47742572,3021.5,3021.1,0.405504]
["bitfinex","ETHUSD",1764954620873,0.547,3021.8,3021.1,0.590504]
["bitfinex","ETHUSD",1764954621077,0.47742572,3021.5,3021.1,0.405504]
["bitfinex","ETHUSD",1764954621274,0.47742572,3021.5,3021.0,0.547]
["bitfinex","ETHUSD",1764954621444,0.47742572,3021.3,3021.0,3.31011602]
["bitfinex","ETHUSD",1764954621648,0.47742572,3021.3,3020.7,0.405504]
["bitfinex","ETHUSD",1764954621849,0.47742572,3021.3,3020.2,1.20401983]
["bitfinex","ETHUSD",1764954621850,0.47742572,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1764954622183,2.81160411,3020.6,3019.4,0.001]
["bitfinex","ETHUSD",1764954622349,0.1608,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764954622985,3.4723095,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764954623350,0.47742572,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954623657,0.47742572,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1764954623968,0.47742572,3020.1,3019.4,0.899304]
["bitfinex","ETHUSD",1764954624222,0.95562572,3020.7,3019.4,0.899304]
["bitfinex","ETHUSD",1764954624223,0.47742572,3020.7,3019.4,0.899304]
["bitfinex","ETHUSD",1764954624376,0.72559411,3020.6,3019.4,0.406504]
["bitfinex","ETHUSD",1764954624570,0.47742572,3020.3,3019.4,0.406504]
["bitfinex","ETHUSD",1764954625091,0.47742572,3020.7,3019.7,0.405504]
["bitfinex","ETHUSD",1764954625261,5.93508911,3020.8,3019.5,7.11641318]
["bitfinex","ETHUSD",1764954625463,8.520424,3020.7,3019.6,0.405504]
["bitfinex","ETHUSD",1764954625660,2.756,3020.7,3019.6,0.405504]
["bitfinex","ETHUSD",1764954625852,0.47742572,3020.4,3019.6,0.405504]
["bitfinex","ETHUSD",1764954626581,0.47742572,3020.6,3019.6,0.405504]
["bitfinex","ETHUSD",1764954626784,0.47742572,3020.7,3019.8,0.405504]
["bitfinex","ETHUSD",1764954626988,0.47742572,3020.4,3019.8,0.405504]
["bitfinex","ETHUSD",1764954627183,4.51355768,3020.7,3020.0,0.405504]
["bitfinex","ETHUSD",1764954627488,5.18773543,3020.7,3020.0,0.405504]
["bitfinex","ETHUSD",1764954627949,0.47742572,3020.6,3020.0,0.405504]
["bitfinex","ETHUSD",1764954628156,0.47742572,3020.6,3020.2,0.405504]
["bitfinex","ETHUSD",1764954628579,0.1608,3021.0,3020.2,0.405504]
["bitfinex","ETHUSD",1764954628788,0.47742572,3021.5,3020.4,0.405504]
["bitfinex","ETHUSD",1764954628990,0.47742572,3021.2,3020.4,0.405504]
["bitfinex","ETHUSD",1764954629157,0.47742572,3021.2,3020.6,0.405504]
["bitfinex","ETHUSD",1764954629484,3.787391,3021.2,3020.6,0.405504]
["bitfinex","ETHUSD",1764954629682,0.47742572,3021.2,3020.6,0.405504]
["bitfinex","ETHUSD",1764954631388,0.47742572,3021.0,3020.4,0.405504]
["bitfinex","ETHUSD",1764954631564,0.47742572,3021.0,3020.6,0.405504]
["bitfinex","ETHUSD",1764954631763,7.57556024,3021.2,3020.6,0.405504]
["bitfinex","ETHUSD",1764954631764,0.47742572,3021.2,3020.6,3.31058711]
["bitfinex","ETHUSD",1764954631963,0.47742572,3021.0,3020.5,3.71615675]
["bitfinex","ETHUSD",1764954632275,0.47742572,3021.0,3020.6,3.3105756]
["bitfinex","ETHUSD",1764954632794,0.47742572,3020.8,3019.9,3.31130808]
["bitfinex","ETHUSD",1764954632994,0.47742572,3020.3,3019.7,3.85755216]
["bitfinex","ETHUSD",1764954633297,0.47742572,3020.3,3019.8,3.31141178]
["bitfinex","ETHUSD",1764954633468,3.78836466,3020.3,3019.7,3.85758007]
["bitfinex","ETHUSD",1764954633791,0.47742572,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1764954633990,7.85696471,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1764954633991,0.75766111,3020.3,3019.5,0.47742572]
["bitfinex","ETHUSD",1764954634198,0.75766111,3020.3,3019.7,6.62314892]
["bitfinex","ETHUSD",1764954634360,1.48325522,3020.3,3019.8,0.405504]
["bitfinex","ETHUSD",1764954634681,1.96068094,3020.3,3019.8,0.405504]
["bitfinex","ETHUSD",1764954634886,1.23508683,3020.3,3019.8,0.405504]
["bitfinex","ETHUSD",1764954635067,1.96068094,3020.3,3019.8,0.405504]
["bitfinex","ETHUSD",1764954635268,0.95562572,3020.8,3020.0,0.405504]
["bitfinex","ETHUSD",1764954635269,0.47742572,3020.6,3020.0,0.405504]
["bitfinex","ETHUSD",1764954635472,4.51365679,3020.6,3020.0,0.405504]
["bitfinex","ETHUSD",1764954635687,0.47742572,3020.6,3020.0,3.71671258]
["bitfinex","ETHUSD",1764954635884,0.47742572,3020.6,3020.0,7.02797085]
["bitfinex","ETHUSD",1764954636384,0.47742572,3020.8,3020.2,0.405504]
["bitfinex","ETHUSD",1764954636771,0.1608,3020.9,3020.2,0.405504]
["bitfinex","ETHUSD",1764954637500,0.1608,3020.9,3020.1,0.6778]
["bitfinex","ETHUSD",1764954637501,0.47742572,3020.8,3020.3,3.31092937]
["bitfinex","ETHUSD",1764954638004,0.47742572,3020.8,3020.2,3.7164927]
["bitfinex","ETHUSD",1764954638177,0.47742572,3020.6,3020.2,0.405504]
["bitfinex","ETHUSD",1764954638378,0.47742572,3020.4,3020.0,0.405504]
["bitfinex","ETHUSD",1764954638701,0.47742572,3020.4,3020.1,3.31109801]
["bitfinex","ETHUSD",1764954639068,0.72559411,3020.9,3020.3,0.405504]
["bitfinex","ETHUSD",1764954639369,0.47742572,3021.3,3020.3,0.88292972]
["bitfinex","ETHUSD",1764954639592,0.47742572,3021.3,3020.4,10.43165925]
["bitfinex","ETHUSD",1764954639907,0.002,3021.5,3021.2,0.1909]
["bitfinex","ETHUSD",1764954640200,0.002,3021.5,3021.3,0.950504]
["bitfinex","ETHUSD",1764954640668,3.80394115,3021.5,3020.4,6.6216395]
["bitfinex","ETHUSD",1764954640869,0.47742572,3021.4,3020.6,0.405504]
["bitfinex","ETHUSD",1764954641296,0.47742572,3021.2,3020.5,0.4992]
["bitfinex","ETHUSD",1764954641499,3.31005262,3021.1,3020.3,3.31090409]
["bitfinex","ETHUSD",1764954641700,0.47742572,3021.2,3020.6,3.31057721]
["bitfinex","ETHUSD",1764954641882,0.47742572,3021.2,3020.6,3.71609927]
["bitfinex","ETHUSD",1764954642066,3.78738081,3021.2,3020.6,3.71609927]
["bitfinex","ETHUSD",1764954642270,1.28411993,3021.2,3020.6,7.02669981]
["bitfinex","ETHUSD",1764954642491,0.96972572,3021.4,3020.6,7.02054981]
["bitfinex","ETHUSD",1764954642492,3.78721861,3021.4,3020.6,7.02054981]
["bitfinex","ETHUSD",1764954642690,1.20301983,3021.4,3020.6,7.02054981]
["bitfinex","ETHUSD",1764954642882,3.78716519,3021.4,3020.6,7.02054981]
["bitfinex","ETHUSD",1764954643095,0.47742572,3021.4,3020.6,10.33115035]
["bitfinex","ETHUSD",1764954643293,0.47742572,3021.4,3020.6,7.51974981]
["bitfinex","ETHUSD",1764954643518,3.78721526,3021.4,3020.6,7.51974981]
["bitfinex","ETHUSD",1764954643689,0.47742572,3021.4,3020.6,7.51974981]
["bitfinex","ETHUSD",1764954644090,0.47742572,3021.4,3020.6,10.83035035]
["bitfinex","ETHUSD",1764954644419,0.002,3021.5,3020.8,0.405504]
["bitfinex","ETHUSD",1764954644589,0.002,3021.5,3021.0,0.405504]
["bitfinex","ETHUSD",1764954645415,0.47742572,3021.4,3021.0,0.405504]
["bitfinex","ETHUSD",1764954645587,0.47742572,3021.4,3020.4,0.4992]
["bitfinex","ETHUSD",1764954645588,3.7871548,3021.4,3020.4,0.4992]
["bitfinex","ETHUSD",1764954645790,0.72559411,3021.3,3020.9,0.405504]
["bitfinex","ETHUSD",1764954646202,0.72559411,3021.3,3020.9,3.31025579]
["bitfinex","ETHUSD",1764954646402,0.47742572,3021.2,3020.6,3.71602865]
["bitfinex","ETHUSD",1764954646598,0.47742572,3021.2,3020.7,0.405504]
["bitfinex","ETHUSD",1764954646895,1.43255696,3021.2,3020.7,3.71599224]
["bitfinex","ETHUSD",1764954647110,0.1608,3020.8,3020.4,0.545]
["bitfinex","ETHUSD",1764954647324,0.1608,3020.8,3020.4,3.85581975]
["bitfinex","ETHUSD",1764954647491,0.1608,3020.8,3020.5,0.405504]
["bitfinex","ETHUSD",1764954647891,7.26598966,3020.8,3020.3,0.545]
["bitfinex","ETHUSD",1764954648111,0.47742572,3021.0,3020.3,0.545]
["bitfinex","ETHUSD",1764954648309,0.47742572,3021.2,3020.5,3.31069193]
["bitfinex","ETHUSD",1764954648622,0.72559411,3021.1,3020.5,3.31069376]
["bitfinex","ETHUSD",1764954648824,0.72559411,3021.1,3020.5,6.6214039]
["bitfinex","ETHUSD",1764954649122,1.20301983,3021.2,3020.5,6.6214039]
["bitfinex","ETHUSD",1764954649422,4.51297886,3021.2,3020.5,6.6214039]
["bitfinex","ETHUSD",1764954649627,5.06669889,3021.2,3020.5,3.31069376]
["bitfinex","ETHUSD",1764954649919,0.47742572,3021.0,3020.5,0.405504]
["bitfinex","ETHUSD",1764954650698,0.47742572,3021.0,3020.5,0.880804]
["bitfinex","ETHUSD",1764954651021,0.1608,3020.9,3020.5,0.405504]
["bitfinex","ETHUSD",1764954651390,0.47742572,3020.6,3019.6,0.47842572]
["bitfinex","ETHUSD",1764954651597,0.54242572,3020.6,3020.0,3.31118429]
["bitfinex","ETHUSD",1764954651801,3.8530566,3020.6,3020.0,0.545]
["bitfinex","ETHUSD",1764954652007,0.4802,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1764954652219,0.4802,3020.1,3019.7,3.3114919]
["bitfinex","ETHUSD",1764954652425,1.65589977,3020.5,3019.9,3.31132175]
["bitfinex","ETHUSD",1764954652634,0.47742572,3020.4,3019.9,3.3113017]
["bitfinex","ETHUSD",1764954652821,0.47742572,3020.4,3019.6,3.31263949]
["bitfinex","ETHUSD",1764954653128,0.47742572,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1764954653314,0.47742572,3020.4,3019.9,3.31131979]
["bitfinex","ETHUSD",1764954653695,4.51363469,3020.6,3019.9,3.31132199]
["bitfinex","ETHUSD",1764954653900,0.47742572,3020.4,3020.0,0.405504]
["bitfinex","ETHUSD",1764954654112,0.47742572,3020.4,3020.0,3.31124945]
["bitfinex","ETHUSD",1764954654416,3.78825528,3020.4,3019.7,3.7170543]
["bitfinex","ETHUSD",1764954654744,0.72559411,3020.5,3020.0,3.31121513]
["bitfinex","ETHUSD",1764954654898,4.51363036,3020.6,3020.0,3.31121513]
["bitfinex","ETHUSD",1764954655507,0.47742572,3020.8,3020.1,0.1853]
["bitfinex","ETHUSD",1764954655836,0.47742572,3020.8,3020.0,3.31121513]
["bitfinex","ETHUSD",1764954655837,0.72559411,3020.6,3020.0,3.31121513]
["bitfinex","ETHUSD",1764954656038,0.47742572,3020.4,3019.8,3.31144714]
["bitfinex","ETHUSD",1764954656339,0.47742572,3020.4,3019.9,3.31131414]
["bitfinex","ETHUSD",1764954656631,4.51366452,3020.6,3019.9,3.31131414]
["bitfinex","ETHUSD",1764954656930,4.03617408,3020.7,3019.9,6.62268206]
["bitfinex","ETHUSD",1764954657102,0.47742572,3020.6,3019.9,3.31131414]
["bitfinex","ETHUSD",1764954657300,0.47742572,3020.6,3019.9,6.62268206]
["bitfinex","ETHUSD",1764954657935,3.78808712,3020.6,3019.9,6.62268206]
["bitfinex","ETHUSD",1764954658434,0.47742572,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1764954658634,0.47742572,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1764954659157,0.1608,3019.9,3019.6,0.001]
["bitfinex","ETHUSD",1764954660006,0.47742572,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1764954660201,0.9685633,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1764954660444,0.9685633,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1764954660445,23.29885963,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1764954660604,20.77042052,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954660798,0.6504,3018.8,3017.7,3.31469112]
["bitfinex","ETHUSD",1764954661037,17.03484914,3019.8,3018.1,0.1853]
["bitfinex","ETHUSD",1764954661038,13.72336268,3019.8,3018.1,0.1853]
["bitfinex","ETHUSD",1764954661248,0.1703,3019.2,3018.2,0.72884963]
["bitfinex","ETHUSD",1764954661402,0.065,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1764954662329,3.37812513,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1764954662546,0.065,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1764954662709,1.20301983,3018.7,3018.2,0.4946]
["bitfinex","ETHUSD",1764954662912,1.20301983,3018.7,3018.1,0.6606]
["bitfinex","ETHUSD",1764954662913,1.20301983,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1764954663833,2.08877538,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1764954664142,4.67590121,3018.7,3018.0,0.406504]
["bitfinex","ETHUSD",1764954664704,4.67590121,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1764954664705,0.47742572,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764954664927,1.02242572,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764954665114,0.4844,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1764954665313,0.70764198,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1764954665633,0.22324198,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1764954666137,0.72559411,3018.6,3018.1,0.1853]
["bitfinex","ETHUSD",1764954666336,4.4838,3019.1,3018.2,0.405504]
["bitfinex","ETHUSD",1764954666504,0.47742572,3019.0,3018.2,0.405504]
["bitfinex","ETHUSD",1764954666836,0.47742572,3019.0,3018.0,1.02342572]
["bitfinex","ETHUSD",1764954666837,0.065,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1764954667041,0.47742572,3018.6,3018.1,0.1853]
["bitfinex","ETHUSD",1764954667333,0.47742572,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1764954667536,0.96182572,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1764954667744,0.47742572,3018.6,3018.1,0.1853]
["bitfinex","ETHUSD",1764954667927,0.47742572,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1764954668250,3.7904139,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764954668543,0.72559411,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1764954669270,0.4521,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1764954669656,0.57432572,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764954669861,17.22474,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1764954670004,17.22474,3018.0,3015.9,3.31673464]
["bitfinex","ETHUSD",1764954670005,12.970073,3017.2,3016.0,0.001]
["bitfinex","ETHUSD",1764954670203,20.63018912,3017.1,3016.0,0.001]
["bitfinex","ETHUSD",1764954670602,21.08228912,3017.1,3016.0,0.001]
["bitfinex","ETHUSD",1764954670850,26.11559465,3017.1,3016.0,0.001]
["bitfinex","ETHUSD",1764954671000,9.924108,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764954671205,7.30520011,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764954671439,7.75730011,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764954671604,6.76020011,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764954671809,4.04759411,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764954672146,4.49969411,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764954672437,0.72559411,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1764954672735,1.27059411,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1764954672932,0.47742572,3016.7,3016.1,0.1849]
["bitfinex","ETHUSD",1764954673143,1.27059411,3016.6,3016.1,0.1849]
["bitfinex","ETHUSD",1764954673360,0.47742572,3016.9,3016.1,0.1849]
["bitfinex","ETHUSD",1764954673510,0.1608,3017.4,3016.5,0.405504]
["bitfinex","ETHUSD",1764954673711,0.7058,3017.6,3016.6,0.4855]
["bitfinex","ETHUSD",1764954674138,1.20301983,3017.5,3016.6,0.4855]
["bitfinex","ETHUSD",1764954674342,1.20301983,3017.5,3016.7,3.31488049]
["bitfinex","ETHUSD",1764954674343,0.72559411,3017.4,3016.7,3.31488049]
["bitfinex","ETHUSD",1764954674665,1.02242572,3017.7,3016.8,0.405504]
["bitfinex","ETHUSD",1764954674870,0.47742572,3017.7,3017.0,0.405504]
["bitfinex","ETHUSD",1764954675015,0.47742572,3018.0,3017.6,0.1849]
["bitfinex","ETHUSD",1764954675346,1.02242572,3018.3,3017.6,0.6704]
["bitfinex","ETHUSD",1764954675544,0.47742572,3018.0,3017.4,0.1849]
["bitfinex","ETHUSD",1764954675747,0.72559411,3018.2,3017.1,0.6704]
["bitfinex","ETHUSD",1764954676045,1.27059411,3018.2,3017.2,0.891004]
["bitfinex","ETHUSD",1764954676214,6.62668566,3018.1,3017.2,0.4855]
["bitfinex","ETHUSD",1764954676411,0.47742572,3017.6,3017.1,0.1849]
["bitfinex","ETHUSD",1764954676643,0.47742572,3017.4,3017.0,0.405504]
["bitfinex","ETHUSD",1764954676850,0.47742572,3017.4,3017.0,3.72004626]
["bitfinex","ETHUSD",1764954677018,0.47742572,3017.4,3016.9,3.72013204]
["bitfinex","ETHUSD",1764954677221,0.47742572,3017.4,3016.8,0.4855]
["bitfinex","ETHUSD",1764954677415,0.47742572,3017.4,3016.7,3.85980238]
["bitfinex","ETHUSD",1764954677730,0.47742572,3017.4,3016.8,3.3147613]
["bitfinex","ETHUSD",1764954678445,0.47742572,3017.4,3016.7,3.85984967]
["bitfinex","ETHUSD",1764954678620,1.02242572,3017.4,3016.7,6.62973016]
["bitfinex","ETHUSD",1764954679258,4.33654989,3017.4,3016.7,6.62973016]
["bitfinex","ETHUSD",1764954679421,0.47742572,3017.2,3016.7,3.31484967]
["bitfinex","ETHUSD",1764954679622,0.47742572,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1764954679855,0.47742572,3017.0,3016.4,0.892004]
["bitfinex","ETHUSD",1764954680058,0.47742572,3017.3,3016.9,0.4933]
["bitfinex","ETHUSD",1764954680351,1.20301983,3017.3,3016.6,3.31497331]
["bitfinex","ETHUSD",1764954680562,1.20301983,3017.3,3016.6,6.62996369]
["bitfinex","ETHUSD",1764954680771,0.47742572,3017.3,3016.6,6.62996369]
["bitfinex","ETHUSD",1764954681633,0.72559411,3017.5,3016.6,6.62996369]
["bitfinex","ETHUSD",1764954681829,1.02242572,3017.4,3016.6,7.11546369]
["bitfinex","ETHUSD",1764954682070,0.47742572,3017.4,3016.7,0.891004]
["bitfinex","ETHUSD",1764954682267,0.1608,3017.9,3017.3,0.6782]
["bitfinex","ETHUSD",1764954682472,0.1608,3017.9,3017.3,7.30659487]
["bitfinex","ETHUSD",1764954682670,0.1608,3017.9,3017.3,3.99237355]
["bitfinex","ETHUSD",1764954682837,0.1608,3017.9,3017.3,7.30659487]
["bitfinex","ETHUSD",1764954683245,0.47742572,3018.0,3017.3,7.30659487]
["bitfinex","ETHUSD",1764954683449,1.20301983,3018.0,3017.3,7.30659487]
["bitfinex","ETHUSD",1764954683649,0.47742572,3018.0,3017.3,7.79209487]
["bitfinex","ETHUSD",1764954683937,1.20301983,3018.0,3017.3,7.79209487]
["bitfinex","ETHUSD",1764954684133,0.47742572,3018.0,3017.3,7.79209487]
["bitfinex","ETHUSD",1764954684757,0.47742572,3018.0,3017.3,8.9572406]
["bitfinex","ETHUSD",1764954686567,0.47742572,3018.0,3017.1,0.1849]
["bitfinex","ETHUSD",1764954686568,0.47742572,3017.6,3017.1,0.1849]
["bitfinex","ETHUSD",1764954686776,0.47742572,3017.6,3017.1,3.49931294]
["bitfinex","ETHUSD",1764954686966,0.47742572,3017.6,3017.1,7.29925395]
["bitfinex","ETHUSD",1764954687338,0.47742572,3017.6,3017.1,0.6704]
["bitfinex","ETHUSD",1764954687543,0.47742572,3017.6,3017.1,7.29925631]
["bitfinex","ETHUSD",1764954687746,1.20301983,3017.6,3017.1,3.4993153]
["bitfinex","ETHUSD",1764954687983,0.47742572,3017.4,3016.9,3.31458292]
["bitfinex","ETHUSD",1764954688153,0.47742572,3017.4,3017.1,3.31438613]
["bitfinex","ETHUSD",1764954688354,0.47742572,3017.4,3016.9,3.31465276]
["bitfinex","ETHUSD",1764954688669,0.47742572,3017.4,3016.7,7.03526498]
["bitfinex","ETHUSD",1764954688874,0.47742572,3017.4,3016.9,0.4855]
["bitfinex","ETHUSD",1764954689576,0.47742572,3017.6,3016.7,6.62976098]
["bitfinex","ETHUSD",1764954689877,0.47742572,3017.4,3016.8,0.405504]
["bitfinex","ETHUSD",1764954690642,0.47742572,3017.4,3016.9,6.62932148]
["bitfinex","ETHUSD",1764954691064,0.47742572,3017.4,3016.9,3.80016074]
["bitfinex","ETHUSD",1764954691269,0.47742572,3017.4,3016.9,3.31466074]
["bitfinex","ETHUSD",1764954691576,0.47742572,3017.4,3016.9,6.62932148]
["bitfinex","ETHUSD",1764954691883,0.4521,3018.3,3017.3,0.6782]
["bitfinex","ETHUSD",1764954692082,0.9971,3018.2,3017.3,0.1849]
["bitfinex","ETHUSD",1764954692262,0.47742572,3017.8,3017.3,0.1849]
["bitfinex","ETHUSD",1764954692582,0.47742572,3018.0,3017.3,0.1849]
["bitfinex","ETHUSD",1764954692782,0.74518028,3018.0,3017.4,6.62822296]
["bitfinex","ETHUSD",1764954693073,0.74518028,3018.0,3017.3,3.49910578]
["bitfinex","ETHUSD",1764954693074,0.47742572,3017.8,3017.3,3.49910578]
["bitfinex","ETHUSD",1764954693643,4.784227,3018.0,3017.3,3.49910578]
["bitfinex","ETHUSD",1764954693644,0.99334867,3018.0,3017.3,0.1849]
["bitfinex","ETHUSD",1764954693846,1.47077439,3018.0,3017.3,7.29884126]
["bitfinex","ETHUSD",1764954694042,0.51261437,3017.9,3017.3,7.29884126]
["bitfinex","ETHUSD",1764954694263,0.74518028,3018.0,3017.3,7.29884126]
["bitfinex","ETHUSD",1764954694465,0.071,3028.8,3017.5,0.405504]
["bitfinex","ETHUSD",1764954694466,0.6341,3018.6,3017.5,0.405504]
["bitfinex","ETHUSD",1764954694904,0.002,3018.7,3017.7,0.405504]
["bitfinex","ETHUSD",1764954695048,0.002,3018.7,3017.9,0.405504]
["bitfinex","ETHUSD",1764954695254,0.72559411,3018.6,3017.9,0.405504]
["bitfinex","ETHUSD",1764954695502,3.66435811,3018.7,3017.9,0.405504]
["bitfinex","ETHUSD",1764954695783,1.20301983,3018.6,3017.9,0.405504]
["bitfinex","ETHUSD",1764954696077,0.47742572,3018.6,3017.9,0.405504]
["bitfinex","ETHUSD",1764954696455,1.20301983,3018.6,3017.9,0.405504]
["bitfinex","ETHUSD",1764954696656,0.47742572,3018.4,3017.8,0.4855]
["bitfinex","ETHUSD",1764954696873,0.81800963,3018.5,3017.9,6.62712482]
["bitfinex","ETHUSD",1764954697062,0.47742572,3018.4,3017.8,3.31361872]
["bitfinex","ETHUSD",1764954697377,0.47742572,3018.4,3017.6,0.545]
["bitfinex","ETHUSD",1764954697378,0.47742572,3018.2,3017.5,3.71945555]
["bitfinex","ETHUSD",1764954697582,0.47742572,3018.2,3017.6,3.31388842]
["bitfinex","ETHUSD",1764954697955,0.47742572,3018.0,3017.6,3.31388842]
["bitfinex","ETHUSD",1764954698152,0.47742572,3018.0,3017.5,3.71947143]
["bitfinex","ETHUSD",1764954698354,0.47742572,3017.8,3017.3,0.1849]
["bitfinex","ETHUSD",1764954698984,3.79114804,3017.8,3017.3,0.1849]
["bitfinex","ETHUSD",1764954699338,0.48826738,3017.8,3017.3,6.81332099]
["bitfinex","ETHUSD",1764954699455,0.1608,3017.9,3017.3,7.31242099]
["bitfinex","ETHUSD",1764954699657,1.02242572,3018.0,3017.4,0.405504]
["bitfinex","ETHUSD",1764954699982,0.1608,3017.9,3017.3,3.49909967]
["bitfinex","ETHUSD",1764954700851,0.81800963,3018.5,3017.8,0.4679]
["bitfinex","ETHUSD",1764954701049,0.47742572,3018.4,3017.8,3.31365953]
["bitfinex","ETHUSD",1764954701992,3.76809401,3018.6,3017.9,0.405504]
["bitfinex","ETHUSD",1764954701993,0.002,3018.6,3017.9,0.405504]
["bitfinex","ETHUSD",1764954702167,0.002,3018.6,3018.3,0.6491]
["bitfinex","ETHUSD",1764954702681,0.002,3018.6,3018.3,0.1812]
["bitfinex","ETHUSD",1764954702882,0.002,3018.6,3018.3,0.6803]
["bitfinex","ETHUSD",1764954703307,0.47742572,3018.5,3018.1,3.31326838]
["bitfinex","ETHUSD",1764954703483,0.47742572,3018.5,3018.3,3.31311879]
["bitfinex","ETHUSD",1764954703977,0.47742572,3018.5,3018.2,3.31319642]
["bitfinex","ETHUSD",1764954704381,0.47742572,3018.5,3018.0,3.99373782]
["bitfinex","ETHUSD",1764954704593,0.47742572,3018.5,3018.0,0.1812]
["bitfinex","ETHUSD",1764954704788,0.002,3018.6,3018.3,3.31311046]
["bitfinex","ETHUSD",1764954704992,0.002,3018.6,3018.2,3.31320385]
["bitfinex","ETHUSD",1764954705700,0.002,3018.6,3018.2,0.405504]
["bitfinex","ETHUSD",1764954705876,0.002,3018.6,3018.3,0.4991]
["bitfinex","ETHUSD",1764954707002,0.002,3018.6,3018.5,0.4679]
["bitfinex","ETHUSD",1764954707201,0.002,3018.6,3018.0,0.1812]
["bitfinex","ETHUSD",1764954707506,0.47742572,3018.3,3017.5,0.545]
["bitfinex","ETHUSD",1764954707704,0.47742572,3018.1,3017.5,0.545]
["bitfinex","ETHUSD",1764954707908,0.47742572,3018.1,3017.5,1.0107]
["bitfinex","ETHUSD",1764954708405,0.47742572,3018.1,3017.6,3.7193318]
["bitfinex","ETHUSD",1764954708793,0.47742572,3018.1,3017.6,0.405504]
["bitfinex","ETHUSD",1764954709012,0.97212572,3018.1,3017.6,0.405504]
["bitfinex","ETHUSD",1764954709314,0.97212572,3018.1,3017.6,3.71939268]
["bitfinex","ETHUSD",1764954709315,0.47742572,3018.1,3017.6,3.71939268]
["bitfinex","ETHUSD",1764954709483,1.02242572,3018.3,3017.7,0.4657]
["bitfinex","ETHUSD",1764954710100,4.33559897,3018.3,3017.7,0.4657]
["bitfinex","ETHUSD",1764954710595,1.02242572,3018.3,3017.7,0.4657]
["bitfinex","ETHUSD",1764954711109,4.33557233,3018.3,3017.7,0.4657]
["bitfinex","ETHUSD",1764954711284,3.79057233,3018.3,3017.7,0.4657]
["bitfinex","ETHUSD",1764954711786,4.60316246,3018.3,3017.7,3.77943599]
["bitfinex","ETHUSD",1764954712311,1.2900163,3018.3,3017.7,7.093218]
["bitfinex","ETHUSD",1764954712815,0.47742572,3018.3,3017.7,7.093218]
["bitfinex","ETHUSD",1764954713015,4.33537193,3018.5,3017.7,6.627518]
["bitfinex","ETHUSD",1764954713223,0.47742572,3018.3,3017.7,6.627518]
["bitfinex","ETHUSD",1764954713384,0.47742572,3018.3,3017.7,7.093218]
["bitfinex","ETHUSD",1764954713911,4.23920093,3018.6,3018.2,0.4949]
["bitfinex","ETHUSD",1764954713912,0.002,3018.6,3018.2,0.4949]
["bitfinex","ETHUSD",1764954714716,3.31480277,3018.6,3018.2,0.4949]
["bitfinex","ETHUSD",1764954714918,3.31480277,3018.6,3017.9,0.545]
["bitfinex","ETHUSD",1764954715119,0.47742572,3018.3,3017.6,3.71934135]
["bitfinex","ETHUSD",1764954715327,0.47742572,3018.3,3017.6,0.405504]
["bitfinex","ETHUSD",1764954715626,3.31323305,3018.2,3017.6,3.7193685]
["bitfinex","ETHUSD",1764954715785,3.31323305,3018.2,3017.5,3.85897078]
["bitfinex","ETHUSD",1764954715786,0.47742572,3018.1,3017.5,3.85897078]
["bitfinex","ETHUSD",1764954715984,0.47742572,3018.1,3017.6,7.09347609]
["bitfinex","ETHUSD",1764954716204,0.72559411,3018.5,3018.0,0.4949]
["bitfinex","ETHUSD",1764954716484,0.72559411,3018.5,3017.7,0.405504]
["bitfinex","ETHUSD",1764954716485,0.47742572,3018.4,3017.7,0.405504]
["bitfinex","ETHUSD",1764954716699,0.47742572,3018.4,3017.7,0.4657]
["bitfinex","ETHUSD",1764954716700,0.47742572,3018.2,3017.7,0.4657]
["bitfinex","ETHUSD",1764954716906,0.47742572,3018.4,3017.7,0.4657]
["bitfinex","ETHUSD",1764954717479,0.47742572,3018.4,3017.8,0.405504]
["bitfinex","ETHUSD",1764954717683,3.31301351,3018.4,3017.8,3.71907655]
["bitfinex","ETHUSD",1764954717923,4.51597766,3018.5,3017.8,7.03274876]
["bitfinex","ETHUSD",1764954718138,4.51597766,3018.5,3017.8,3.71907655]
["bitfinex","ETHUSD",1764954718139,4.96797543,3018.5,3017.8,3.71907655]
["bitfinex","ETHUSD",1764954718305,8.28093326,3018.5,3017.8,3.71907655]
["bitfinex","ETHUSD",1764954718505,4.96797543,3018.5,3017.8,3.71907655]
["bitfinex","ETHUSD",1764954719030,4.96797543,3018.5,3017.8,4.18477655]
["bitfinex","ETHUSD",1764954719228,4.96797543,3018.5,3017.8,3.71907655]
["bitfinex","ETHUSD",1764954719229,8.28093326,3018.5,3017.8,3.71907655]
["bitfinex","ETHUSD",1764954719401,4.96797543,3018.5,3017.8,3.71907655]
["bitfinex","ETHUSD",1764954719600,0.82827875,3018.4,3017.8,3.71907655]
["bitfinex","ETHUSD",1764954719822,4.14138492,3018.4,3017.8,3.71907655]
["bitfinex","ETHUSD",1764954720209,0.47742572,3018.3,3017.8,3.71907655]
["bitfinex","ETHUSD",1764954720523,0.47742572,3018.3,3017.8,3.71917038]
["bitfinex","ETHUSD",1764954720718,0.47742572,3018.3,3017.8,4.18487038]
["bitfinex","ETHUSD",1764954720904,0.47742572,3018.3,3017.8,3.71917038]
["bitfinex","ETHUSD",1764954721103,1.44549446,3018.3,3017.7,0.545]
["bitfinex","ETHUSD",1764954721432,1.44549446,3018.3,3017.8,3.77937221]
["bitfinex","ETHUSD",1764954721728,3.31334283,3018.1,3017.3,0.6506]
["bitfinex","ETHUSD",1764954721932,3.31334283,3018.1,3017.4,3.31405779]
["bitfinex","ETHUSD",1764954722132,0.47742572,3018.0,3017.3,1.1946]
["bitfinex","ETHUSD",1764954722320,0.47742572,3018.0,3017.4,3.34721994]
["bitfinex","ETHUSD",1764954722520,3.79066,3018.2,3017.4,0.4657]
["bitfinex","ETHUSD",1764954722723,0.379066,3018.1,3017.5,0.405504]
["bitfinex","ETHUSD",1764954722913,0.544,3018.3,3017.5,0.871204]
["bitfinex","ETHUSD",1764954723109,0.47742572,3018.1,3017.5,3.77967911]
["bitfinex","ETHUSD",1764954723432,1.02142572,3018.3,3017.6,3.31383625]
["bitfinex","ETHUSD",1764954723632,1.02142572,3018.3,3017.7,3.31373818]
["bitfinex","ETHUSD",1764954723937,7.1036929,3018.3,3017.3,0.7289]
["bitfinex","ETHUSD",1764954724101,0.47742572,3018.1,3017.5,3.31395321]
["bitfinex","ETHUSD",1764954724325,0.47742572,3018.1,3017.5,3.3140009]
["bitfinex","ETHUSD",1764954724703,0.47742572,3018.1,3017.4,0.405504]
["bitfinex","ETHUSD",1764954725024,0.47742572,3017.9,3017.5,3.31389512]
["bitfinex","ETHUSD",1764954725340,0.47742572,3017.9,3017.5,3.31398006]
["bitfinex","ETHUSD",1764954725633,0.47742572,3017.9,3017.4,3.31407295]
["bitfinex","ETHUSD",1764954726038,0.47742572,3017.9,3017.0,0.406504]
["bitfinex","ETHUSD",1764954726039,2.678478,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1764954726227,1.92069411,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1764954726228,0.1608,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1764954726420,3.79098813,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1764954726421,7.80936256,3017.9,3017.2,3.31426282]
["bitfinex","ETHUSD",1764954726642,7.80936256,3017.9,3017.1,3.31441389]
["bitfinex","ETHUSD",1764954727223,7.80936256,3017.9,3017.3,3.31417584]
["bitfinex","ETHUSD",1764954727224,0.1608,3017.9,3017.3,3.31417584]
["bitfinex","ETHUSD",1764954727538,0.002,3018.5,3017.8,0.4949]
["bitfinex","ETHUSD",1764954727715,0.002,3018.5,3018.2,0.1916]
["bitfinex","ETHUSD",1764954727916,0.002,3018.5,3018.4,0.4949]
["bitfinex","ETHUSD",1764954728127,0.002,3018.5,3018.4,1.444404]
["bitfinex","ETHUSD",1764954728327,0.002,3018.5,3018.4,0.4949]
["bitfinex","ETHUSD",1764954728503,0.002,3018.5,3018.4,1.922804]
["bitfinex","ETHUSD",1764954728907,0.002,3018.5,3018.4,1.5173]
["bitfinex","ETHUSD",1764954729127,0.002,3018.5,3018.4,1.0389]
["bitfinex","ETHUSD",1764954729356,0.002,3018.5,3018.2,0.1916]
["bitfinex","ETHUSD",1764954729857,0.002,3018.5,3018.4,0.466]
["bitfinex","ETHUSD",1764954730206,0.002,3018.5,3018.4,5.16224056]
["bitfinex","ETHUSD",1764954730709,0.002,3018.5,3018.4,5.88783467]
["bitfinex","ETHUSD",1764954731914,0.002,3018.5,3018.4,14.24498428]
["bitfinex","ETHUSD",1764954732110,0.002,3019.1,3018.9,0.405504]
["bitfinex","ETHUSD",1764954732345,0.002,3019.1,3019.0,1.89292972]
["bitfinex","ETHUSD",1764954732531,0.002,3019.1,3019.0,2.08222269]
["bitfinex","ETHUSD",1764954732734,0.002,3019.1,3019.0,2.56062269]
["bitfinex","ETHUSD",1764954733127,0.002,3019.1,3019.0,2.08319697]
["bitfinex","ETHUSD",1764954733312,0.4591,3020.1,3019.0,2.08319697]
["bitfinex","ETHUSD",1764954733313,6.221277,3020.8,3019.1,0.405504]
["bitfinex","ETHUSD",1764954733612,1.28418375,3020.7,3019.4,0.405504]
["bitfinex","ETHUSD",1764954734037,0.1628,3021.0,3019.6,1.13109811]
["bitfinex","ETHUSD",1764954734316,7.24223506,3021.0,3019.8,0.405504]
["bitfinex","ETHUSD",1764954734513,6.78313506,3021.0,3019.8,0.405504]
["bitfinex","ETHUSD",1764954734720,6.78313506,3021.0,3019.9,0.4784]
["bitfinex","ETHUSD",1764954734941,3.47296753,3021.0,3019.9,0.4784]
["bitfinex","ETHUSD",1764954735249,0.72421204,3020.9,3020.1,0.405504]
["bitfinex","ETHUSD",1764954735423,0.72421204,3020.9,3020.3,0.405504]
["bitfinex","ETHUSD",1764954736339,0.72421204,3020.9,3019.5,0.4784]
["bitfinex","ETHUSD",1764954736340,0.09,3020.4,3019.5,0.4784]
["bitfinex","ETHUSD",1764954736552,0.272,3019.8,3019.0,0.4784]
["bitfinex","ETHUSD",1764954736753,0.272,3019.8,3018.8,0.47742572]
["bitfinex","ETHUSD",1764954736754,0.47742572,3020.0,3018.8,0.47742572]
["bitfinex","ETHUSD",1764954736921,0.182,3019.9,3019.1,0.7246]
["bitfinex","ETHUSD",1764954737244,3.459282,3019.7,3018.8,0.544]
["bitfinex","ETHUSD",1764954737448,0.41848761,3019.6,3018.8,0.544]
["bitfinex","ETHUSD",1764954737651,9.782632,3019.7,3018.8,0.544]
["bitfinex","ETHUSD",1764954737810,0.47742572,3019.3,3018.7,0.1806]
["bitfinex","ETHUSD",1764954738151,0.47742572,3019.3,3018.8,0.544]
["bitfinex","ETHUSD",1764954738316,3.78901204,3019.8,3019.0,0.405504]
["bitfinex","ETHUSD",1764954738519,3.31167389,3019.7,3019.2,0.466]
["bitfinex","ETHUSD",1764954738913,3.31167389,3019.7,3019.2,0.9444]
["bitfinex","ETHUSD",1764954739315,0.184,3019.9,3019.3,0.883904]
["bitfinex","ETHUSD",1764954739530,3.49538005,3019.9,3019.3,0.405504]
["bitfinex","ETHUSD",1764954739732,0.47742572,3019.8,3019.1,0.405504]
["bitfinex","ETHUSD",1764954740114,0.47742572,3019.8,3019.0,0.405504]
["bitfinex","ETHUSD",1764954740541,3.31158724,3019.7,3019.0,3.71777338]
["bitfinex","ETHUSD",1764954740750,6.62317448,3019.7,3019.0,0.405504]
["bitfinex","ETHUSD",1764954740948,0.47742572,3019.6,3019.1,0.544]
["bitfinex","ETHUSD",1764954741151,0.47742572,3019.6,3018.9,0.4784]
["bitfinex","ETHUSD",1764954741152,0.71006002,3019.5,3018.5,0.4784]
["bitfinex","ETHUSD",1764954741356,0.47742572,3019.4,3018.7,3.31263475]
["bitfinex","ETHUSD",1764954741660,0.1655,3018.8,3018.2,0.1916]
["bitfinex","ETHUSD",1764954741954,0.1655,3018.8,3018.3,0.544]
["bitfinex","ETHUSD",1764954742319,0.1655,3019.1,3018.3,0.88328219]
["bitfinex","ETHUSD",1764954742521,3.47784847,3019.1,3018.4,4.26242464]
["bitfinex","ETHUSD",1764954743727,4.02194357,3019.5,3018.6,0.405504]
["bitfinex","ETHUSD",1764954743928,1.20301983,3019.4,3018.6,0.405504]
["bitfinex","ETHUSD",1764954744788,3.49542162,3019.9,3019.3,0.6466]
["bitfinex","ETHUSD",1764954744946,0.47742572,3019.6,3019.1,0.544]
["bitfinex","ETHUSD",1764954745463,0.47742572,3019.6,3019.1,0.7246]
["bitfinex","ETHUSD",1764954745877,3.31344048,3019.9,3019.2,0.4784]
["bitfinex","ETHUSD",1764954746176,0.002,3019.9,3019.3,0.405504]
["bitfinex","ETHUSD",1764954747066,0.002,3019.9,3019.3,3.7174918]
["bitfinex","ETHUSD",1764954747257,0.002,3019.9,3019.3,7.02951776]
["bitfinex","ETHUSD",1764954747455,0.002,3019.9,3019.5,0.405504]
["bitfinex","ETHUSD",1764954747656,0.002,3019.9,3019.8,0.871504]
["bitfinex","ETHUSD",1764954747892,0.002,3019.9,3019.8,1.349904]
["bitfinex","ETHUSD",1764954748954,0.002,3019.9,3019.8,4.66138158]
["bitfinex","ETHUSD",1764954749283,0.002,3019.9,3019.8,5.86440141]
["bitfinex","ETHUSD",1764954749579,0.002,3019.9,3019.8,6.88414248]
["bitfinex","ETHUSD",1764954749783,0.002,3019.9,3019.8,4.90857569]
["bitfinex","ETHUSD",1764954750079,0.002,3019.9,3019.8,5.92997569]
["bitfinex","ETHUSD",1764954750287,0.002,3019.9,3019.8,0.543]
["bitfinex","ETHUSD",1764954750450,0.002,3019.9,3019.5,7.15170156]
["bitfinex","ETHUSD",1764954750646,0.184,3019.9,3019.4,3.31185955]
["bitfinex","ETHUSD",1764954750854,0.184,3019.9,3019.4,3.31191211]
["bitfinex","ETHUSD",1764954751158,0.002,3019.9,3019.4,3.31191211]
["bitfinex","ETHUSD",1764954751389,0.002,3019.9,3019.8,0.466]
["bitfinex","ETHUSD",1764954751592,0.002,3019.9,3019.6,0.405504]
["bitfinex","ETHUSD",1764954751958,0.002,3019.9,3019.6,0.543]
["bitfinex","ETHUSD",1764954752893,0.002,3019.9,3019.5,3.31180659]
["bitfinex","ETHUSD",1764954753062,0.002,3019.9,3019.5,6.62361318]
["bitfinex","ETHUSD",1764954753262,0.002,3019.9,3019.5,3.31180659]
["bitfinex","ETHUSD",1764954753465,0.47742572,3019.8,3019.4,3.31191281]
["bitfinex","ETHUSD",1764954753800,0.4611,3019.9,3019.4,6.62382908]
["bitfinex","ETHUSD",1764954753989,0.002,3019.9,3019.4,6.62382908]
["bitfinex","ETHUSD",1764954755104,0.002,3019.9,3019.8,0.466]
["bitfinex","ETHUSD",1764954755278,0.002,3019.9,3019.8,1.414504]
["bitfinex","ETHUSD",1764954755470,0.002,3019.9,3019.8,0.948504]
["bitfinex","ETHUSD",1764954755796,0.002,3019.9,3019.8,1.892904]
["bitfinex","ETHUSD",1764954757094,0.002,3019.9,3019.8,5.20438158]
["bitfinex","ETHUSD",1764954758469,0.002,3019.9,3019.8,4.72598158]
["bitfinex","ETHUSD",1764954758796,0.002,3019.9,3019.8,4.25998158]
["bitfinex","ETHUSD",1764954759192,0.002,3019.9,3019.8,3.85447758]
["bitfinex","ETHUSD",1764954759399,0.002,3019.9,3019.8,4.35387758]
["bitfinex","ETHUSD",1764954759622,0.002,3019.9,3019.8,4.82187758]
["bitfinex","ETHUSD",1764954760187,0.002,3019.9,3019.8,4.35387758]
["bitfinex","ETHUSD",1764954760490,0.002,3019.9,3019.8,6.04167045]
["bitfinex","ETHUSD",1764954763387,0.002,3019.9,3019.8,6.51909617]
["bitfinex","ETHUSD",1764954763790,0.002,3019.9,3019.8,7.24469028]
["bitfinex","ETHUSD",1764954764689,0.002,3021.0,3020.6,0.405504]
["bitfinex","ETHUSD",1764954764932,0.002,3021.0,3020.2,0.1905]
["bitfinex","ETHUSD",1764954764933,0.002,3021.0,3020.9,0.904904]
["bitfinex","ETHUSD",1764954765115,0.002,3021.0,3020.9,1.38232972]
["bitfinex","ETHUSD",1764954765417,0.002,3021.0,3020.9,2.09060526]
["bitfinex","ETHUSD",1764954765922,0.002,3021.0,3020.9,6.12647114]
["bitfinex","ETHUSD",1764954766890,0.002,3021.0,3020.5,0.47742572]
["bitfinex","ETHUSD",1764954766891,0.0558,3021.0,3020.2,0.1905]
["bitfinex","ETHUSD",1764954767095,0.1655,3020.9,3020.2,0.1905]
["bitfinex","ETHUSD",1764954767316,0.1655,3020.9,3020.6,3.31053027]
["bitfinex","ETHUSD",1764954767501,0.6612,3020.9,3020.5,3.31061586]
["bitfinex","ETHUSD",1764954767914,0.002,3021.0,3020.4,6.6216395]
["bitfinex","ETHUSD",1764954768116,0.54445555,3020.9,3020.4,6.6216395]
["bitfinex","ETHUSD",1764954768319,0.6612,3020.9,3020.3,0.543]
["bitfinex","ETHUSD",1764954768526,0.0538,3020.4,3019.8,0.47742572]
["bitfinex","ETHUSD",1764954768725,0.0538,3020.4,3019.9,0.543]
["bitfinex","ETHUSD",1764954769293,0.96872572,3020.8,3019.9,0.543]
["bitfinex","ETHUSD",1764954769294,0.96872572,3020.8,3020.3,3.31092937]
["bitfinex","ETHUSD",1764954769705,0.97312572,3020.8,3020.3,3.31092937]
["bitfinex","ETHUSD",1764954770023,0.4957,3020.7,3020.3,3.31092937]
["bitfinex","ETHUSD",1764954770324,0.4957,3020.7,3020.0,6.62251654]
["bitfinex","ETHUSD",1764954770927,0.77609689,3020.8,3020.0,6.62251654]
["bitfinex","ETHUSD",1764954771109,0.4957,3020.7,3020.0,6.62251654]
["bitfinex","ETHUSD",1764954771425,0.47742572,3020.6,3020.0,3.31125827]
["bitfinex","ETHUSD",1764954771627,0.47742572,3020.6,3020.1,0.543]
["bitfinex","ETHUSD",1764954771808,0.97312572,3020.6,3020.1,0.543]
["bitfinex","ETHUSD",1764954772429,0.97312572,3020.6,3020.1,3.85404472]
["bitfinex","ETHUSD",1764954773512,0.47742572,3020.6,3020.1,3.85404472]
["bitfinex","ETHUSD",1764954773710,0.72559411,3020.8,3020.1,7.34749335]
["bitfinex","ETHUSD",1764954773898,0.72759411,3020.8,3020.1,7.34749335]
["bitfinex","ETHUSD",1764954774100,1.19770697,3020.8,3020.1,7.34749335]
["bitfinex","ETHUSD",1764954774402,0.002,3020.8,3020.2,1.37412972]
["bitfinex","ETHUSD",1764954774641,0.002,3020.8,3020.2,0.405504]
["bitfinex","ETHUSD",1764954774642,0.4977,3020.8,3020.2,0.405504]
["bitfinex","ETHUSD",1764954774849,0.002,3020.8,3020.2,0.405504]
["bitfinex","ETHUSD",1764954775386,0.002,3020.8,3020.2,0.88292972]
["bitfinex","ETHUSD",1764954775749,0.002,3020.8,3020.4,0.405504]
["bitfinex","ETHUSD",1764954775944,0.002,3020.8,3020.5,0.543]
["bitfinex","ETHUSD",1764954777268,0.0538,3020.6,3019.5,0.4912]
["bitfinex","ETHUSD",1764954777566,0.0049,3020.5,3020.2,3.31101279]
["bitfinex","ETHUSD",1764954777865,0.0049,3020.5,3020.1,0.543]
["bitfinex","ETHUSD",1764954778066,0.0049,3020.5,3020.2,3.3110331]
["bitfinex","ETHUSD",1764954778282,3.31239275,3020.8,3020.2,3.3110331]
["bitfinex","ETHUSD",1764954778486,0.002,3020.8,3020.2,3.3110331]
["bitfinex","ETHUSD",1764954778780,0.002,3020.8,3020.3,0.405504]
["bitfinex","ETHUSD",1764954779282,3.80810094,3020.8,3020.3,0.405504]
["bitfinex","ETHUSD",1764954779687,0.002,3020.8,3020.3,0.405504]
["bitfinex","ETHUSD",1764954779884,0.002,3020.8,3020.2,0.405504]
["bitfinex","ETHUSD",1764954780058,0.0538,3020.3,3020.1,3.31109973]
["bitfinex","ETHUSD",1764954780258,0.0538,3020.3,3019.7,3.31150965]
["bitfinex","ETHUSD",1764954780259,0.0538,3020.2,3019.6,3.31165698]
["bitfinex","ETHUSD",1764954780585,1.0387,3020.6,3019.7,0.405504]
["bitfinex","ETHUSD",1764954781279,0.97312572,3020.5,3019.7,0.405504]
["bitfinex","ETHUSD",1764954781791,0.6591,3019.8,3019.4,0.544]
["bitfinex","ETHUSD",1764954782085,3.78835996,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1764954782291,0.47742572,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1764954782654,0.47742572,3020.1,3019.4,0.406504]
["bitfinex","ETHUSD",1764954784794,0.4957,3020.0,3019.4,0.406504]
["bitfinex","ETHUSD",1764954784999,0.0546,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954785484,12.94724211,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954785784,12.98724211,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954785986,10.00802711,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954786284,2.86323939,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954786477,1.81469411,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954786976,5.1265007,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954787277,5.60392642,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954789694,0.0546,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954789882,1.20301983,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764954790889,4.51464515,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764954791257,1.20301983,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764954791461,0.47742572,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764954791797,0.47742572,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1764954792001,0.4967,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764954792204,0.47742572,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764954792504,0.0548,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954792863,0.96972572,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764954793099,0.47742572,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764954793336,3.7888382,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1764954793534,0.18,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1764954793719,0.18,3020.0,3019.5,0.4891]
["bitfinex","ETHUSD",1764954793905,0.182,3020.2,3019.5,0.4891]
["bitfinex","ETHUSD",1764954794105,1.20301983,3020.1,3019.5,0.4891]
["bitfinex","ETHUSD",1764954794421,0.47742572,3020.1,3019.5,0.4891]
["bitfinex","ETHUSD",1764954794626,0.47742572,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1764954794940,0.47742572,3020.1,3019.4,0.406504]
["bitfinex","ETHUSD",1764954795242,0.47742572,3020.1,3019.5,3.31180659]
["bitfinex","ETHUSD",1764954795543,0.47742572,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1764954795544,0.0527,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954796148,0.47742572,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1764954796697,0.97412572,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1764954797344,1.64780281,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1764954797796,0.182,3020.2,3019.4,1.437604]
["bitfinex","ETHUSD",1764954798308,3.49306488,3020.2,3019.4,1.437604]
["bitfinex","ETHUSD",1764954798505,0.47742572,3020.0,3019.4,0.543]
["bitfinex","ETHUSD",1764954798900,0.47742572,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1764954798901,0.4967,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1764954799744,0.47742572,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764954800029,0.0527,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954801348,0.545,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954801517,16.72764011,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954801717,18.2578027,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954801923,15.1177067,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954802229,17.13856014,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954802633,15.45612414,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954802822,11.38241714,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954804111,11.92441714,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954804511,10.61165514,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954805034,6.60325414,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954805233,4.33117688,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1764954805449,0.0571,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954805743,0.545,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954805911,1.43635222,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954806111,0.0571,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954806945,4.33117688,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1764954807244,3.97049015,3020.2,3019.5,0.9405]
["bitfinex","ETHUSD",1764954807408,0.47742572,3020.2,3019.6,0.4514]
["bitfinex","ETHUSD",1764954807607,3.78848448,3020.2,3019.6,0.4514]
["bitfinex","ETHUSD",1764954807919,0.17488958,3021.0,3020.1,0.6448]
["bitfinex","ETHUSD",1764954808129,0.002,3021.0,3020.7,0.4514]
["bitfinex","ETHUSD",1764954808440,0.002,3020.6,3020.3,0.405504]
["bitfinex","ETHUSD",1764954808815,0.002,3020.6,3020.5,0.4514]
["bitfinex","ETHUSD",1764954809251,0.002,3020.6,3020.5,0.9405]
["bitfinex","ETHUSD",1764954809448,0.002,3020.6,3020.5,0.4514]
["bitfinex","ETHUSD",1764954809663,0.002,3020.6,3020.3,0.405504]
["bitfinex","ETHUSD",1764954809812,0.4502,3020.4,3019.6,0.4891]
["bitfinex","ETHUSD",1764954810126,0.4502,3020.4,3019.7,0.86918177]
["bitfinex","ETHUSD",1764954810439,0.4502,3020.4,3019.7,0.4891]
["bitfinex","ETHUSD",1764954810837,0.4502,3020.4,3019.7,0.405504]
["bitfinex","ETHUSD",1764954811144,0.4502,3020.4,3019.7,0.894604]
["bitfinex","ETHUSD",1764954812145,0.47742572,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1764954812448,0.92312572,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764954812619,0.47742572,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1764954813330,0.47742572,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1764954813538,0.47742572,3019.9,3019.6,0.4514]
["bitfinex","ETHUSD",1764954813842,0.542,3020.0,3019.6,0.4514]
["bitfinex","ETHUSD",1764954814426,3.31136792,3019.9,3019.6,0.4514]
["bitfinex","ETHUSD",1764954814835,3.78879364,3019.9,3019.6,0.4514]
["bitfinex","ETHUSD",1764954815038,3.78879364,3019.9,3019.4,0.4901]
["bitfinex","ETHUSD",1764954815736,0.92762572,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954815940,5.01331583,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954816150,1.65321983,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954816517,4.96502642,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954816743,5.89464168,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954818448,4.96502642,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954819041,5.06382642,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954819852,8.39665642,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954820020,16.61228442,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954820217,20.80066642,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954820429,21.94480095,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954820725,15.07616695,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954820927,15.28237595,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954821235,8.03017742,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954822036,5.60582642,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954822243,15.69094042,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954822834,15.14894042,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954823045,12.08788542,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954823356,14.30121807,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954823752,13.44921407,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954823928,16.53846907,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954824523,13.49238107,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954824968,13.47138107,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954825135,12.48838107,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954825337,11.11719207,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954826026,24.76222307,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954826858,22.92535207,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954827085,24.09785607,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954827235,10.32802207,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954827738,10.51072442,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954827958,9.84202542,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954828130,10.30222542,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954828463,9.17676442,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954828625,5.14102642,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954828818,5.05582642,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954829021,7.10064231,3019.7,3019.4,0.9433]
["bitfinex","ETHUSD",1764954829226,0.94282572,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954830152,1.96590193,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954830359,4.72565604,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954830534,2.69149604,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954830729,10.49923204,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954830959,10.11129804,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954831144,6.00330263,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954831344,6.54430263,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954832045,18.57437563,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954832248,13.73483663,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954832446,13.19449763,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954832642,12.85343663,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954832871,15.90580563,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954833978,28.50156663,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764954834191,28.50156663,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1764954834192,0.0008,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1764954834371,15.69421,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764954834875,22.18196211,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764954835056,18.76342511,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764954835263,22.07599964,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764954835442,25.74159089,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764954835648,13.96802489,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764954835870,15.42007089,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764954836274,12.77290536,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764954836577,4.51559436,3018.8,3018.7,0.4913]
["bitfinex","ETHUSD",1764954836885,3.78981858,3019.0,3018.7,0.9433]
["bitfinex","ETHUSD",1764954837090,0.47742572,3019.0,3018.9,0.4903]
["bitfinex","ETHUSD",1764954837269,0.47742572,3019.1,3018.9,0.4903]
["bitfinex","ETHUSD",1764954837447,0.1608,3019.8,3019.1,0.6882]
["bitfinex","ETHUSD",1764954837651,2.781912,3019.6,3019.1,0.6882]
["bitfinex","ETHUSD",1764954837982,0.47742572,3019.3,3019.1,0.4903]
["bitfinex","ETHUSD",1764954838566,0.47742572,3019.5,3019.2,0.4903]
["bitfinex","ETHUSD",1764954838767,1.01842572,3019.5,3019.2,0.4903]
["bitfinex","ETHUSD",1764954838961,1.01842572,3019.5,3019.2,0.9423]
["bitfinex","ETHUSD",1764954839284,0.47742572,3019.3,3018.9,0.1979]
["bitfinex","ETHUSD",1764954839490,0.47742572,3019.1,3018.9,0.1979]
["bitfinex","ETHUSD",1764954839789,0.72559411,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764954839974,0.47742572,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764954841288,4.51559436,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764954841788,4.60079436,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764954842116,0.72559411,3018.8,3018.7,0.9433]
["bitfinex","ETHUSD",1764954842291,0.47742572,3019.3,3018.7,0.9433]
["bitfinex","ETHUSD",1764954842464,0.47742572,3019.3,3018.8,0.9423]
["bitfinex","ETHUSD",1764954842775,0.47742572,3019.1,3018.8,0.4903]
["bitfinex","ETHUSD",1764954842959,0.47742572,3019.1,3018.9,0.452]
["bitfinex","ETHUSD",1764954843284,0.47742572,3019.1,3019.0,0.4903]
["bitfinex","ETHUSD",1764954844657,0.47742572,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1764954844658,3.78967771,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1764954845283,3.31215269,3019.2,3019.0,0.4903]
["bitfinex","ETHUSD",1764954845481,3.78948317,3019.3,3019.2,0.5694]
["bitfinex","ETHUSD",1764954845714,3.78857435,3020.1,3019.2,0.5694]
["bitfinex","ETHUSD",1764954845894,0.47742572,3019.7,3019.4,0.4903]
["bitfinex","ETHUSD",1764954846095,0.47742572,3019.7,3018.6,0.001]
["bitfinex","ETHUSD",1764954846096,0.47742572,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1764954846299,0.47742572,3019.5,3019.1,0.0791]
["bitfinex","ETHUSD",1764954846601,0.47742572,3019.3,3018.8,0.0791]
["bitfinex","ETHUSD",1764954847100,0.47742572,3019.3,3018.8,0.5311]
["bitfinex","ETHUSD",1764954847299,1.28939412,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1764954847799,1.20301983,3019.5,3019.3,0.172579]
["bitfinex","ETHUSD",1764954847968,0.72559411,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954848768,0.47742572,3019.5,3019.3,0.638079]
["bitfinex","ETHUSD",1764954848969,4.51482642,3019.5,3019.3,0.172579]
["bitfinex","ETHUSD",1764954849175,0.72559411,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954849906,0.72559411,3019.4,3019.3,0.638079]
["bitfinex","ETHUSD",1764954850113,4.03732808,3019.6,3019.3,1.098079]
["bitfinex","ETHUSD",1764954850405,0.90402573,3020.1,3019.6,0.4655]
["bitfinex","ETHUSD",1764954850706,0.90402573,3020.1,3019.4,0.46]
["bitfinex","ETHUSD",1764954850707,0.47742572,3020.3,3020.0,0.4655]
["bitfinex","ETHUSD",1764954850708,3.78846187,3020.3,3020.0,0.4655]
["bitfinex","ETHUSD",1764954851008,7.64049802,3020.3,3019.4,0.46]
["bitfinex","ETHUSD",1764954851207,0.47742572,3020.1,3019.4,0.46]
["bitfinex","ETHUSD",1764954851397,0.47742572,3020.1,3019.5,3.31176942]
["bitfinex","ETHUSD",1764954851708,0.47742572,3020.1,3019.4,4.166306]
["bitfinex","ETHUSD",1764954851902,0.47742572,3020.1,3019.5,3.31180508]
["bitfinex","ETHUSD",1764954852108,0.47742572,3020.1,3019.5,0.46]
["bitfinex","ETHUSD",1764954852406,0.47742572,3020.1,3019.6,0.46]
["bitfinex","ETHUSD",1764954852705,3.31125827,3020.0,3019.6,0.46]
["bitfinex","ETHUSD",1764954853008,3.31125827,3020.0,3019.4,3.31189098]
["bitfinex","ETHUSD",1764954853306,0.93332572,3019.5,3019.3,0.172579]
["bitfinex","ETHUSD",1764954853507,0.8012,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954853681,1.2724,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954854781,5.30991038,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954854981,6.29238432,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954855905,5.28018432,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954856108,6.29138432,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954856681,5.82018432,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954857306,5.55998432,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954858209,6.48708432,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954858411,15.49742432,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954858913,13.75158032,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954859211,13.49533832,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954859517,5.94708432,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954859823,5.55998432,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954860233,0.47942572,3019.7,3019.3,1.098079]
["bitfinex","ETHUSD",1764954860388,0.002,3019.7,3019.6,0.4655]
["bitfinex","ETHUSD",1764954861191,0.002,3019.7,3019.6,4.23719691]
["bitfinex","ETHUSD",1764954863222,0.002,3019.7,3019.6,4.64270091]
["bitfinex","ETHUSD",1764954863422,0.002,3020.1,3019.6,11.26609473]
["bitfinex","ETHUSD",1764954863730,0.002,3020.1,3020.0,0.871004]
["bitfinex","ETHUSD",1764954864189,0.002,3020.1,3020.0,1.331004]
["bitfinex","ETHUSD",1764954865029,0.002,3020.1,3020.0,4.64226227]
["bitfinex","ETHUSD",1764954865748,0.002,3020.1,3019.1,0.5391]
["bitfinex","ETHUSD",1764954865889,0.47742572,3020.0,3019.3,0.632579]
["bitfinex","ETHUSD",1764954866084,0.47742572,3019.8,3019.3,0.172579]
["bitfinex","ETHUSD",1764954866537,0.47742572,3019.8,3019.4,0.46]
["bitfinex","ETHUSD",1764954867232,3.78897206,3019.8,3019.4,0.46]
["bitfinex","ETHUSD",1764954867401,4.54674501,3019.8,3019.3,0.172579]
["bitfinex","ETHUSD",1764954867603,4.54674501,3019.8,3019.3,3.48459096]
["bitfinex","ETHUSD",1764954868026,4.54668123,3019.8,3019.3,3.48459096]
["bitfinex","ETHUSD",1764954868237,7.85816379,3019.8,3019.3,0.172579]
["bitfinex","ETHUSD",1764954868404,0.93332572,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954869108,5.4420361,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954869427,6.36516324,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954869814,5.89396324,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954870523,6.36516324,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954871196,5.89396324,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954871422,5.43806324,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954871624,5.97806324,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954872229,5.0549361,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954872602,4.5149361,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954872904,5.4420361,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954874262,3.85180956,3019.5,3019.3,0.172579]
["bitfinex","ETHUSD",1764954874263,0.47742572,3019.8,3019.3,7.72213092]
["bitfinex","ETHUSD",1764954874399,0.72559411,3020.0,3019.7,0.4655]
["bitfinex","ETHUSD",1764954874603,1.20301983,3020.0,3019.7,0.4655]
["bitfinex","ETHUSD",1764954875104,1.20301983,3020.0,3019.4,0.46]
["bitfinex","ETHUSD",1764954875504,4.51438471,3020.0,3019.4,3.77191371]
["bitfinex","ETHUSD",1764954875823,4.51438471,3020.0,3019.4,0.46]
["bitfinex","ETHUSD",1764954876221,4.51438471,3020.0,3019.4,3.77190156]
["bitfinex","ETHUSD",1764954876706,4.51438471,3020.0,3019.4,0.46]
["bitfinex","ETHUSD",1764954876907,4.51438471,3020.0,3019.4,3.77189796]
["bitfinex","ETHUSD",1764954877106,4.51638471,3020.0,3019.4,4.50546653]
["bitfinex","ETHUSD",1764954877427,0.47742572,3019.8,3019.3,0.172579]
["bitfinex","ETHUSD",1764954877624,0.47742572,3019.6,3019.3,0.172579]
["bitfinex","ETHUSD",1764954878341,0.93332572,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954878525,0.94862572,3019.6,3019.3,0.172579]
["bitfinex","ETHUSD",1764954878526,0.47742572,3019.6,3019.3,0.172579]
["bitfinex","ETHUSD",1764954878835,0.47742572,3019.6,3019.3,0.629979]
["bitfinex","ETHUSD",1764954879417,3.31180659,3019.5,3019.3,0.172579]
["bitfinex","ETHUSD",1764954879608,0.47742572,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954881822,3.78934199,3019.4,3019.3,0.172579]
["bitfinex","ETHUSD",1764954882640,8.75335237,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764954882839,8.43708472,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954883144,2.40834771,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954883340,1.44551983,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954883553,4.07800811,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954883852,1.97269411,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954884037,5.28493948,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954884246,4.81933948,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954884412,5.68023023,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954885555,11.50023923,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954886024,17.99987223,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954886213,17.96764545,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954886409,16.92457145,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764954886649,0.72559411,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954886966,12.19039962,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954887112,10.49973011,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954887540,1.96029411,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954888044,4.57749787,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954888215,5.05492359,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954888544,1.01642572,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954888774,4.82872948,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954889340,4.32932948,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954892216,8.96111867,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954894517,8.49491867,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954895426,8.96111867,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954898085,16.41973567,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954898285,15.34682867,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954899044,36.83247867,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954899236,33.76110867,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954899446,33.54318267,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764954899843,33.94868667,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1764954900068,36.11939896,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764954900241,18.61635196,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764954900437,0.72559411,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1764954900642,0.1781,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954900944,7.4661239,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954901140,32.7612179,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954901342,16.3429929,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954901563,5.2017689,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954901768,0.539,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954901939,7.22952912,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954902135,7.72892912,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954902365,5.55586084,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954902568,12.92792884,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954902772,13.75056126,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954903538,12.43512326,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954903742,11.44771926,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954903968,11.13624326,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954904161,8.62976084,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954904678,15.33941984,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954905072,10.52037883,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954905376,13.66367384,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954905667,8.12639784,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954905867,5.05646084,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954906085,4.88388184,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954906475,13.21264885,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954906794,11.80517785,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954906955,10.95613985,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954907385,19.3012777,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954907695,18.2245837,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954907875,4.34488184,3017.1,3017.0,0.5007]
["bitfinex","ETHUSD",1764954908189,0.47742572,3017.3,3017.0,0.9507]
["bitfinex","ETHUSD",1764954908376,0.539,3017.6,3017.2,0.6893]
["bitfinex","ETHUSD",1764954908579,0.47742572,3017.9,3017.6,0.451]
["bitfinex","ETHUSD",1764954908780,0.47742572,3017.9,3017.2,0.1896]
["bitfinex","ETHUSD",1764954908781,0.47742572,3017.9,3017.8,0.451]
["bitfinex","ETHUSD",1764954908978,0.72559411,3017.8,3017.3,0.4548]
["bitfinex","ETHUSD",1764954909176,0.47742572,3017.7,3017.3,0.4548]
["bitfinex","ETHUSD",1764954909800,0.47742572,3018.0,3017.6,0.451]
["bitfinex","ETHUSD",1764954909959,0.47742572,3018.0,3017.4,0.405504]
["bitfinex","ETHUSD",1764954910158,3.79087833,3018.0,3017.9,0.451]
["bitfinex","ETHUSD",1764954910477,7.10433094,3018.0,3017.5,0.4548]
["bitfinex","ETHUSD",1764954910860,3.79087833,3018.0,3017.5,0.4548]
["bitfinex","ETHUSD",1764954911190,0.539,3018.1,3017.9,0.451]
["bitfinex","ETHUSD",1764954911353,4.32976855,3018.1,3018.0,0.451]
["bitfinex","ETHUSD",1764954911560,0.47742572,3018.6,3018.0,0.451]
["bitfinex","ETHUSD",1764954911787,0.47742572,3018.4,3018.1,0.1896]
["bitfinex","ETHUSD",1764954912257,0.47742572,3018.2,3017.4,0.4548]
["bitfinex","ETHUSD",1764954912456,0.47742572,3017.8,3017.4,0.4548]
["bitfinex","ETHUSD",1764954912806,0.47742572,3017.8,3017.2,0.1896]
["bitfinex","ETHUSD",1764954912807,0.47742572,3017.6,3017.2,0.1896]
["bitfinex","ETHUSD",1764954912962,0.47742572,3017.6,3017.4,0.4548]
["bitfinex","ETHUSD",1764954913161,0.47742572,3017.8,3017.5,0.451]
["bitfinex","ETHUSD",1764954913558,1.01642572,3018.0,3017.7,0.451]
["bitfinex","ETHUSD",1764954913891,1.01642572,3018.0,3017.3,3.31419069]
["bitfinex","ETHUSD",1764954913892,0.47742572,3017.8,3017.3,3.31421684]
["bitfinex","ETHUSD",1764954914193,0.47742572,3017.8,3017.3,0.4548]
["bitfinex","ETHUSD",1764954914493,0.47742572,3018.2,3017.3,0.4548]
["bitfinex","ETHUSD",1764954914494,0.002,3018.5,3017.8,0.405504]
["bitfinex","ETHUSD",1764954914793,0.002,3018.5,3018.4,0.6406]
["bitfinex","ETHUSD",1764954915090,0.002,3018.5,3018.4,1.0954]
["bitfinex","ETHUSD",1764954915310,0.002,3018.5,3018.1,0.1896]
["bitfinex","ETHUSD",1764954915776,3.31490376,3018.5,3018.1,0.1896]
["bitfinex","ETHUSD",1764954915961,3.74807421,3018.5,3018.1,0.6444]
["bitfinex","ETHUSD",1764954916355,3.74807421,3018.5,3018.1,0.1896]
["bitfinex","ETHUSD",1764954916556,0.43513295,3018.5,3018.2,0.4548]
["bitfinex","ETHUSD",1764954916806,0.43513295,3018.5,3018.4,0.451]
["bitfinex","ETHUSD",1764954916807,0.002,3018.5,3018.4,0.451]
["bitfinex","ETHUSD",1764954916969,0.002,3018.5,3018.4,0.9058]
["bitfinex","ETHUSD",1764954917484,0.002,3018.5,3018.4,1.311304]
["bitfinex","ETHUSD",1764954918488,0.002,3018.5,3018.4,4.62431751]
["bitfinex","ETHUSD",1764954918855,0.002,3018.8,3018.5,0.405504]
["bitfinex","ETHUSD",1764954919097,0.002,3020.0,3018.7,0.856504]
["bitfinex","ETHUSD",1764954919305,0.002,3020.0,3019.9,0.5458]
["bitfinex","ETHUSD",1764954920868,0.002,3020.0,3019.9,4.31196792]
["bitfinex","ETHUSD",1764954921098,0.002,3020.0,3019.9,4.71747192]
["bitfinex","ETHUSD",1764954923193,0.002,3020.0,3019.9,5.44306603]
["bitfinex","ETHUSD",1764954923366,0.002,3020.1,3019.9,6.75131161]
["bitfinex","ETHUSD",1764954923716,0.002,3020.1,3020.0,1.63139411]
["bitfinex","ETHUSD",1764954924367,0.002,3020.1,3020.0,1.311304]
["bitfinex","ETHUSD",1764954924590,0.002,3020.1,3020.0,5.09998799]
["bitfinex","ETHUSD",1764954924786,0.002,3020.4,3020.0,12.44809864]
["bitfinex","ETHUSD",1764954924984,0.002,3020.4,3020.3,0.856504]
["bitfinex","ETHUSD",1764954925498,0.002,3020.4,3020.3,1.311304]
["bitfinex","ETHUSD",1764954926696,0.002,3020.4,3020.3,0.451]
["bitfinex","ETHUSD",1764954926897,0.002,3020.4,3019.9,0.5496]
["bitfinex","ETHUSD",1764954927080,0.002,3020.4,3019.9,0.0948]
["bitfinex","ETHUSD",1764954927275,0.47742572,3020.1,3019.5,0.0948]
["bitfinex","ETHUSD",1764954927488,0.47742572,3020.1,3019.1,0.4548]
["bitfinex","ETHUSD",1764954927677,0.96582572,3020.1,3019.0,0.1896]
["bitfinex","ETHUSD",1764954927879,0.96582572,3020.1,3018.7,0.4548]
["bitfinex","ETHUSD",1764954927880,0.72559411,3019.9,3018.7,0.4548]
["bitfinex","ETHUSD",1764954928101,0.72559411,3019.9,3018.4,3.85094779]
["bitfinex","ETHUSD",1764954928102,0.72559411,3019.6,3018.4,3.85094779]
["bitfinex","ETHUSD",1764954928300,0.538,3019.8,3018.4,3.85094779]
["bitfinex","ETHUSD",1764954928301,0.47742572,3019.1,3018.4,0.538]
["bitfinex","ETHUSD",1764954928603,0.47742572,3019.1,3018.1,3.50291811]
["bitfinex","ETHUSD",1764954928604,3.31235508,3019.0,3018.1,0.7276]
["bitfinex","ETHUSD",1764954928776,6.62471016,3019.0,3018.3,0.4548]
["bitfinex","ETHUSD",1764954928984,0.47742572,3019.3,3018.9,0.451]
["bitfinex","ETHUSD",1764954929173,0.47742572,3019.3,3018.3,0.72559411]
["bitfinex","ETHUSD",1764954929174,0.47742572,3019.3,3018.4,0.4548]
["bitfinex","ETHUSD",1764954929374,3.78926528,3019.5,3018.5,0.47742572]
["bitfinex","ETHUSD",1764954929705,7.91274063,3019.5,3018.6,0.538]
["bitfinex","ETHUSD",1764954930267,1.28906151,3019.5,3018.7,0.405504]
["bitfinex","ETHUSD",1764954930474,3.7892646,3019.5,3018.7,0.860304]
["bitfinex","ETHUSD",1764954930672,3.7892646,3019.5,3018.8,3.31257453]
["bitfinex","ETHUSD",1764954930872,3.78923484,3019.5,3018.8,3.31257453]
["bitfinex","ETHUSD",1764954931272,0.6718,3019.8,3018.8,6.62514906]
["bitfinex","ETHUSD",1764954931499,0.47742572,3019.7,3018.9,0.4548]
["bitfinex","ETHUSD",1764954932016,1.35620152,3019.7,3018.9,0.4548]
["bitfinex","ETHUSD",1764954932174,0.47742572,3019.5,3018.8,3.31257453]
["bitfinex","ETHUSD",1764954932897,0.47742572,3019.5,3018.8,7.07994906]
["bitfinex","ETHUSD",1764954934482,3.78925741,3019.5,3018.8,7.07994906]
["bitfinex","ETHUSD",1764954934681,0.47742572,3019.5,3018.8,7.07994906]
["bitfinex","ETHUSD",1764954934987,0.47742572,3019.5,3018.8,7.88229437]
["bitfinex","ETHUSD",1764954935292,0.90899411,3019.8,3018.9,0.860304]
["bitfinex","ETHUSD",1764954935518,0.47742572,3019.7,3018.9,0.860304]
["bitfinex","ETHUSD",1764954936015,0.47942572,3020.1,3019.6,0.6406]
["bitfinex","ETHUSD",1764954936175,4.51617279,3020.1,3019.7,0.451]
["bitfinex","ETHUSD",1764954936591,4.51617279,3020.1,3019.6,0.1896]
["bitfinex","ETHUSD",1764954936907,5.34664123,3020.1,3019.6,0.1896]
["bitfinex","ETHUSD",1764954937215,0.6594,3019.7,3019.3,0.538]
["bitfinex","ETHUSD",1764954937381,0.47742572,3019.6,3019.3,0.538]
["bitfinex","ETHUSD",1764954937576,0.47742572,3019.6,3019.1,0.595104]
["bitfinex","ETHUSD",1764954938018,0.47742572,3019.6,3019.1,3.50183098]
["bitfinex","ETHUSD",1764954938317,0.47742572,3019.6,3019.1,0.1896]
["bitfinex","ETHUSD",1764954938806,0.93012572,3019.6,3018.9,3.31244449]
["bitfinex","ETHUSD",1764954939022,0.93012572,3019.6,3019.1,3.31221981]
["bitfinex","ETHUSD",1764954939182,0.47742572,3019.6,3019.0,3.31235508]
["bitfinex","ETHUSD",1764954939503,0.1834,3019.7,3019.0,6.62471016]
["bitfinex","ETHUSD",1764954939809,0.47742572,3019.8,3019.1,0.1839]
["bitfinex","ETHUSD",1764954940107,3.31159937,3019.7,3019.1,0.1839]
["bitfinex","ETHUSD",1764954940308,4.28654486,3019.8,3019.1,0.1839]
["bitfinex","ETHUSD",1764954940885,0.47742572,3019.6,3019.1,0.1839]
["bitfinex","ETHUSD",1764954941080,3.78920076,3019.6,3019.1,0.1839]
["bitfinex","ETHUSD",1764954941280,0.47742572,3019.6,3019.1,3.49611046]
["bitfinex","ETHUSD",1764954941518,0.47742572,3019.6,3019.1,4.47031132]
["bitfinex","ETHUSD",1764954941683,0.47742572,3019.6,3019.1,3.99531046]
["bitfinex","ETHUSD",1764954941881,0.47742572,3019.6,3019.1,3.49611046]
["bitfinex","ETHUSD",1764954942195,0.72559411,3020.2,3019.5,0.4674]
["bitfinex","ETHUSD",1764954942396,0.72559411,3020.0,3019.3,0.538]
["bitfinex","ETHUSD",1764954942578,0.47742572,3019.9,3019.3,0.538]
["bitfinex","ETHUSD",1764954943307,0.47742572,3019.9,3019.4,3.31191627]
["bitfinex","ETHUSD",1764954943519,4.71114091,3019.9,3019.3,3.84997214]
["bitfinex","ETHUSD",1764954943717,4.71114091,3019.9,3019.3,0.538]
["bitfinex","ETHUSD",1764954943718,0.47742572,3019.7,3019.3,0.538]
["bitfinex","ETHUSD",1764954943921,0.47742572,3019.7,3019.1,3.49607504]
["bitfinex","ETHUSD",1764954944123,0.93012572,3019.7,3019.0,3.31230741]
["bitfinex","ETHUSD",1764954944300,0.93012572,3019.7,3019.1,0.1839]
["bitfinex","ETHUSD",1764954944301,0.47742572,3019.5,3019.1,0.1839]
["bitfinex","ETHUSD",1764954944643,0.47742572,3019.5,3019.2,3.31212678]
["bitfinex","ETHUSD",1764954944929,0.47742572,3019.7,3019.3,3.31202546]
["bitfinex","ETHUSD",1764954945491,0.47742572,3019.7,3019.3,3.81122546]
["bitfinex","ETHUSD",1764954945706,0.47742572,3019.7,3019.4,0.4992]
["bitfinex","ETHUSD",1764954946014,0.47742572,3019.7,3019.3,3.31302546]
["bitfinex","ETHUSD",1764954946201,0.47742572,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764954946414,1.39971983,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1764954946621,0.002,3020.1,3019.6,0.4674]
["bitfinex","ETHUSD",1764954946817,0.002,3020.1,3020.0,0.4674]
["bitfinex","ETHUSD",1764954947313,0.002,3020.1,3020.0,4.18416227]
["bitfinex","ETHUSD",1764954947625,0.002,3020.1,3020.0,4.68336227]
["bitfinex","ETHUSD",1764954947825,0.002,3020.1,3020.0,5.53653461]
["bitfinex","ETHUSD",1764954948033,0.002,3020.1,3020.0,5.57433461]
["bitfinex","ETHUSD",1764954948525,0.002,3020.1,3020.0,4.25376227]
["bitfinex","ETHUSD",1764954949130,0.002,3020.1,3020.0,5.22036227]
["bitfinex","ETHUSD",1764954949697,0.002,3020.1,3020.0,1.909104]
["bitfinex","ETHUSD",1764954950340,0.002,3020.1,3019.7,3.31154312]
["bitfinex","ETHUSD",1764954950341,0.4918,3020.1,3019.5,0.405504]
["bitfinex","ETHUSD",1764954950498,0.002,3020.1,3019.7,0.537]
["bitfinex","ETHUSD",1764954950933,0.002,3020.1,3019.7,1.0362]
["bitfinex","ETHUSD",1764954951229,0.0006,3020.4,3020.0,3.31122005]
["bitfinex","ETHUSD",1764954951395,0.0006,3020.4,3020.0,0.4674]
["bitfinex","ETHUSD",1764954951591,0.0006,3020.4,3020.1,0.1006]
["bitfinex","ETHUSD",1764954951807,0.0006,3020.4,3020.3,0.4674]
["bitfinex","ETHUSD",1764954952204,0.0006,3020.4,3020.3,0.9666]
["bitfinex","ETHUSD",1764954952450,0.4883,3020.4,3019.8,0.405504]
["bitfinex","ETHUSD",1764954952737,0.47742572,3020.1,3019.8,0.537]
["bitfinex","ETHUSD",1764954953050,0.47742572,3020.1,3019.6,0.6376]
["bitfinex","ETHUSD",1764954953402,0.47742572,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1764954953702,0.47742572,3019.9,3019.5,0.537]
["bitfinex","ETHUSD",1764954954037,3.78880604,3019.9,3019.5,0.537]
["bitfinex","ETHUSD",1764954954532,3.97720604,3019.9,3019.5,0.537]
["bitfinex","ETHUSD",1764954958019,3.78880604,3019.9,3019.5,0.537]
["bitfinex","ETHUSD",1764954958851,7.28858636,3019.9,3019.4,0.537]
["bitfinex","ETHUSD",1764954959059,0.4877,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764954959255,0.9787,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764954959550,0.47742572,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1764954959849,0.47742572,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764954960015,3.31169691,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764954960221,3.80269691,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764954960420,3.31169691,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764954961148,0.4877,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764954961326,0.47742572,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1764954961532,1.5157,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764954961839,6.58389711,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764954962049,6.58389711,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1764954962050,10.309997,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1764954962301,2.770014,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954962574,3.307014,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954962764,4.27543972,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954963059,9.56770983,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954963263,9.77578483,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954963474,10.75336331,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954963818,10.44571831,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954964529,13.75807339,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954964924,6.68215339,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954965157,9.33803539,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954965629,9.26713439,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954965954,3.78947601,3019.3,3018.9,0.4966]
["bitfinex","ETHUSD",1764954965955,3.31213566,3019.2,3018.9,0.4966]
["bitfinex","ETHUSD",1764954966254,0.47742572,3019.3,3018.9,0.4966]
["bitfinex","ETHUSD",1764954966456,1.01442572,3019.5,3018.9,0.4966]
["bitfinex","ETHUSD",1764954966457,1.01442572,3019.5,3018.9,3.80903298]
["bitfinex","ETHUSD",1764954966678,0.0006,3020.4,3019.4,0.4956]
["bitfinex","ETHUSD",1764954966880,3.7883969,3020.3,3019.5,0.4956]
["bitfinex","ETHUSD",1764954967027,0.47742572,3020.1,3019.5,0.4956]
["bitfinex","ETHUSD",1764954967967,0.47742572,3020.1,3019.5,0.9464]
["bitfinex","ETHUSD",1764954968324,3.31144145,3020.4,3019.5,0.9464]
["bitfinex","ETHUSD",1764954968325,0.0006,3020.4,3020.0,0.4956]
["bitfinex","ETHUSD",1764954968521,0.0006,3020.4,3020.3,0.5864]
["bitfinex","ETHUSD",1764954968827,0.0006,3020.4,3020.3,1.71277373]
["bitfinex","ETHUSD",1764954969141,0.0006,3020.4,3020.3,2.20067373]
["bitfinex","ETHUSD",1764954970321,0.0006,3020.4,3020.3,1.71277373]
["bitfinex","ETHUSD",1764954970544,0.0006,3020.4,3020.3,5.0237031]
["bitfinex","ETHUSD",1764954970751,0.0006,3020.4,3020.3,5.5116031]
["bitfinex","ETHUSD",1764954971252,0.0006,3020.4,3020.3,6.0486031]
["bitfinex","ETHUSD",1764954972156,0.9504,3020.4,3019.1,0.47742572]
["bitfinex","ETHUSD",1764954972322,0.1813,3020.2,3019.3,3.31194756]
["bitfinex","ETHUSD",1764954972525,0.47742572,3020.1,3019.3,6.62397352]
["bitfinex","ETHUSD",1764954972733,3.7885755,3020.1,3019.3,7.40592344]
["bitfinex","ETHUSD",1764954972937,3.7885755,3020.1,3018.9,0.001]
["bitfinex","ETHUSD",1764954972938,0.6583,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1764954973570,0.4699,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1764954973872,0.1912,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954974288,0.6611,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954974484,3.97902449,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1764954974697,1.20301983,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1764954974844,0.95732572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954975043,1.42722572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954975553,0.95732572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954976141,0.47742572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954976388,0.95732572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954976745,4.2696808,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954977048,4.7395808,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954977253,1.42722572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954977453,4.7395808,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954977638,1.42722572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954978043,0.47742572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954978455,4.2696808,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954978779,0.95732572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954978943,1.42722572,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954979147,6.00217491,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954979479,6.93361698,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954983991,24.56436098,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954984160,22.15711598,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954984491,9.76007498,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954984828,9.74207498,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764954985093,9.74207498,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1764954985094,20.20693942,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764954985270,0.737004,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954985588,0.3727,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954986192,7.003123,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954986390,8.66410494,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954987078,12.45597167,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954987278,19.69143878,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764954987494,30.0,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1764954987692,19.36115042,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764954987988,21.42342487,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764954988176,21.89332487,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764954989093,25.20820536,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764954989295,10.15828705,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764954989865,32.25328936,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764954990399,24.414234,3016.3,3014.9,3.49792352]
["bitfinex","ETHUSD",1764954990572,0.72559411,3016.0,3014.9,0.1811]
["bitfinex","ETHUSD",1764954990897,0.72559411,3016.1,3014.9,0.1811]
["bitfinex","ETHUSD",1764954991096,6.63217932,3015.6,3014.9,0.1811]
["bitfinex","ETHUSD",1764954991317,0.47742572,3015.1,3014.4,0.4879]
["bitfinex","ETHUSD",1764954991517,0.47742572,3015.3,3014.4,0.4879]
["bitfinex","ETHUSD",1764954991683,0.47742572,3015.3,3015.2,0.6547]
["bitfinex","ETHUSD",1764954992088,0.72559411,3016.0,3015.2,1.1426]
["bitfinex","ETHUSD",1764954992378,0.47742572,3015.8,3015.3,0.9615]
["bitfinex","ETHUSD",1764954992583,0.47742572,3015.6,3015.3,0.4736]
["bitfinex","ETHUSD",1764954992782,0.47742572,3015.6,3015.2,0.1811]
["bitfinex","ETHUSD",1764954993099,0.47742572,3015.6,3014.5,3.31721834]
["bitfinex","ETHUSD",1764954993100,3.79380063,3015.4,3014.5,3.31721834]
["bitfinex","ETHUSD",1764954993304,0.47742572,3015.2,3014.6,0.94097125]
["bitfinex","ETHUSD",1764954993800,0.47742572,3015.2,3015.1,0.6547]
["bitfinex","ETHUSD",1764954994004,0.47742572,3015.4,3015.1,0.6547]
["bitfinex","ETHUSD",1764954994604,0.47742572,3015.3,3015.1,0.64942]
["bitfinex","ETHUSD",1764954995501,0.47742572,3015.7,3015.2,0.9615]
["bitfinex","ETHUSD",1764954995703,0.47742572,3015.5,3015.1,0.1811]
["bitfinex","ETHUSD",1764954995875,0.47742572,3015.5,3015.1,3.49770445]
["bitfinex","ETHUSD",1764954996071,0.47742572,3015.5,3015.1,4.66705249]
["bitfinex","ETHUSD",1764954996276,0.47742572,3015.7,3015.2,0.4879]
["bitfinex","ETHUSD",1764954996476,1.74001983,3015.9,3015.6,0.4736]
["bitfinex","ETHUSD",1764954996676,1.01442572,3015.9,3015.6,0.4736]
["bitfinex","ETHUSD",1764954997200,1.01442572,3015.9,3015.2,0.4879]
["bitfinex","ETHUSD",1764954997411,1.01442572,3015.9,3015.2,1.28626921]
["bitfinex","ETHUSD",1764954997574,1.01442572,3015.9,3015.3,3.31641959]
["bitfinex","ETHUSD",1764954998075,0.47742572,3016.3,3015.8,0.4736]
["bitfinex","ETHUSD",1764954998307,0.47742572,3016.3,3015.9,0.4736]
["bitfinex","ETHUSD",1764954998509,0.47742572,3016.8,3016.2,0.6645]
["bitfinex","ETHUSD",1764954998676,0.47742572,3016.8,3016.4,0.4887]
["bitfinex","ETHUSD",1764954999077,0.47742572,3016.8,3016.4,0.9816]
["bitfinex","ETHUSD",1764954999300,0.47742572,3016.8,3016.4,0.4887]
["bitfinex","ETHUSD",1764954999511,3.79221643,3016.8,3016.2,0.1758]
["bitfinex","ETHUSD",1764954999863,0.47742572,3016.6,3016.4,3.31513951]
["bitfinex","ETHUSD",1764955000275,0.47742572,3016.6,3016.5,0.4887]
["bitfinex","ETHUSD",1764955000674,0.47742572,3016.8,3016.5,0.4887]
["bitfinex","ETHUSD",1764955000874,0.47742572,3016.8,3016.4,3.80803951]
["bitfinex","ETHUSD",1764955000875,0.47742572,3017.5,3016.7,0.4887]
["bitfinex","ETHUSD",1764955001079,0.536,3017.4,3016.9,0.4887]
["bitfinex","ETHUSD",1764955001413,1.20301983,3017.3,3016.9,0.4887]
["bitfinex","ETHUSD",1764955001711,3.79167112,3017.3,3016.6,0.4929]
["bitfinex","ETHUSD",1764955002009,0.47742572,3017.1,3016.2,0.6687]
["bitfinex","ETHUSD",1764955002198,0.47742572,3017.1,3016.6,3.31490634]
["bitfinex","ETHUSD",1764955002400,0.47742572,3017.1,3016.7,3.31487107]
["bitfinex","ETHUSD",1764955002597,1.26159411,3017.4,3016.8,3.31470682]
["bitfinex","ETHUSD",1764955002908,1.26159411,3017.4,3016.2,0.1758]
["bitfinex","ETHUSD",1764955002909,0.47742572,3017.2,3016.2,0.1758]
["bitfinex","ETHUSD",1764955003116,0.47742572,3017.2,3016.6,3.31495133]
["bitfinex","ETHUSD",1764955003289,0.47742572,3017.2,3016.7,3.31486463]
["bitfinex","ETHUSD",1764955003697,0.47742572,3017.3,3016.6,3.3149715]
["bitfinex","ETHUSD",1764955003896,0.47742572,3017.1,3016.6,3.3149715]
["bitfinex","ETHUSD",1764955004094,0.47742572,3017.6,3016.6,3.3149715]
["bitfinex","ETHUSD",1764955004095,0.72559411,3017.5,3016.7,0.38078715]
["bitfinex","ETHUSD",1764955004296,0.72559411,3017.5,3016.6,3.3149715]
["bitfinex","ETHUSD",1764955004297,1.26159411,3017.5,3016.6,3.3149715]
["bitfinex","ETHUSD",1764955005019,1.75369411,3017.5,3016.6,3.3149715]
["bitfinex","ETHUSD",1764955005733,1.75369411,3017.5,3016.5,3.31506838]
["bitfinex","ETHUSD",1764955005734,0.47742572,3017.2,3016.5,3.31507056]
["bitfinex","ETHUSD",1764955005938,0.536,3017.6,3016.6,0.4929]
["bitfinex","ETHUSD",1764955006085,1.01342572,3017.6,3017.1,0.4887]
["bitfinex","ETHUSD",1764955006292,0.47742572,3018.2,3017.5,0.6404]
["bitfinex","ETHUSD",1764955006626,0.47742572,3018.6,3018.1,0.4887]
["bitfinex","ETHUSD",1764955006825,3.79024049,3018.6,3018.1,0.4887]
["bitfinex","ETHUSD",1764955006983,0.45233405,3018.5,3018.1,0.4887]
["bitfinex","ETHUSD",1764955007383,0.47742572,3018.4,3017.8,0.4929]
["bitfinex","ETHUSD",1764955008089,0.536,3018.7,3018.3,0.4886]
["bitfinex","ETHUSD",1764955008310,1.26159411,3018.7,3018.3,0.4886]
["bitfinex","ETHUSD",1764955008531,1.26159411,3018.7,3017.9,6.62712482]
["bitfinex","ETHUSD",1764955008826,1.80349864,3018.7,3017.9,6.62712482]
["bitfinex","ETHUSD",1764955009621,0.47742572,3018.6,3017.9,3.31356241]
["bitfinex","ETHUSD",1764955010187,0.47742572,3018.4,3017.5,0.1517]
["bitfinex","ETHUSD",1764955010387,0.47742572,3018.2,3017.3,0.1517]
["bitfinex","ETHUSD",1764955010715,0.47742572,3018.2,3016.3,11.66039136]
["bitfinex","ETHUSD",1764955010716,0.47742572,3017.8,3016.7,0.4925]
["bitfinex","ETHUSD",1764955010885,0.47742572,3017.8,3017.2,3.31426817]
["bitfinex","ETHUSD",1764955011088,0.47742572,3017.8,3017.1,3.46610602]
["bitfinex","ETHUSD",1764955011290,0.47742572,3017.8,3017.1,0.1517]
["bitfinex","ETHUSD",1764955011486,0.64595086,3017.8,3017.1,3.46613169]
["bitfinex","ETHUSD",1764955011795,0.64595086,3017.8,3016.6,0.47742572]
["bitfinex","ETHUSD",1764955011796,0.47742572,3017.6,3016.8,3.31470015]
["bitfinex","ETHUSD",1764955012030,0.47742572,3017.4,3016.9,3.31464006]
["bitfinex","ETHUSD",1764955012229,0.47742572,3017.4,3016.4,4.85342572]
["bitfinex","ETHUSD",1764955012230,0.47742572,3017.4,3016.6,0.405504]
["bitfinex","ETHUSD",1764955012719,0.47742572,3017.4,3016.7,0.4925]
["bitfinex","ETHUSD",1764955012912,0.536,3017.5,3016.7,1.53628008]
["bitfinex","ETHUSD",1764955013112,0.72559411,3017.7,3016.8,0.4925]
["bitfinex","ETHUSD",1764955013313,0.47742572,3017.6,3016.8,0.4925]
["bitfinex","ETHUSD",1764955014304,3.79135645,3017.6,3016.9,6.62932148]
["bitfinex","ETHUSD",1764955014600,0.47742572,3017.4,3016.9,3.31466074]
["bitfinex","ETHUSD",1764955015310,0.47742572,3017.4,3016.9,6.62932148]
["bitfinex","ETHUSD",1764955015622,0.47742572,3017.4,3016.9,3.31466074]
["bitfinex","ETHUSD",1764955015792,0.47742572,3017.4,3017.0,0.4925]
["bitfinex","ETHUSD",1764955016210,1.10095086,3017.8,3017.2,3.31433116]
["bitfinex","ETHUSD",1764955016211,4.95064789,3017.8,3017.2,3.31433116]
["bitfinex","ETHUSD",1764955016525,0.47742572,3018.0,3017.2,3.31433116]
["bitfinex","ETHUSD",1764955016729,0.47742572,3018.0,3017.3,0.4925]
["bitfinex","ETHUSD",1764955016905,0.47742572,3018.4,3017.9,0.4886]
["bitfinex","ETHUSD",1764955017624,0.002,3018.2,3017.9,0.4886]
["bitfinex","ETHUSD",1764955018027,0.002,3018.2,3017.9,0.9811]
["bitfinex","ETHUSD",1764955018633,0.002,3018.2,3017.4,1.41892972]
["bitfinex","ETHUSD",1764955018634,0.002,3018.2,3018.1,0.4886]
["bitfinex","ETHUSD",1764955019142,0.002,3018.2,3018.1,1.74190052]
["bitfinex","ETHUSD",1764955019311,0.002,3018.2,3018.1,1.24940052]
["bitfinex","ETHUSD",1764955019500,0.002,3018.2,3018.1,1.65490452]
["bitfinex","ETHUSD",1764955020138,0.002,3018.2,3018.1,2.14740452]
["bitfinex","ETHUSD",1764955020519,0.002,3018.2,3018.1,5.46074735]
["bitfinex","ETHUSD",1764955020715,0.002,3018.2,3018.1,5.93817307]
["bitfinex","ETHUSD",1764955020922,3.31147469,3019.9,3018.1,5.93817307]
["bitfinex","ETHUSD",1764955020923,0.002,3020.0,3018.7,0.405504]
["bitfinex","ETHUSD",1764955021232,0.002,3020.0,3018.4,8.83370231]
["bitfinex","ETHUSD",1764955021233,0.002,3020.0,3019.7,0.405504]
["bitfinex","ETHUSD",1764955021414,0.002,3020.0,3019.2,0.1664]
["bitfinex","ETHUSD",1764955021617,0.002,3020.0,3019.4,0.405504]
["bitfinex","ETHUSD",1764955022002,0.002,3020.0,3019.6,0.405504]
["bitfinex","ETHUSD",1764955022204,0.002,3020.0,3019.9,0.4886]
["bitfinex","ETHUSD",1764955022637,0.002,3020.0,3018.4,3.31296952]
["bitfinex","ETHUSD",1764955022638,6.631392,3019.9,3018.4,3.31296952]
["bitfinex","ETHUSD",1764955022843,0.1928,3019.8,3018.6,7.16158802]
["bitfinex","ETHUSD",1764955023014,0.457,3020.0,3018.7,0.4925]
["bitfinex","ETHUSD",1764955023015,0.002,3020.0,3018.7,0.4925]
["bitfinex","ETHUSD",1764955023215,0.002,3020.0,3018.8,0.405504]
["bitfinex","ETHUSD",1764955023740,0.002,3020.0,3018.5,0.34793695]
["bitfinex","ETHUSD",1764955023741,0.1944,3019.9,3018.5,0.34793695]
["bitfinex","ETHUSD",1764955023970,0.47742572,3019.4,3018.6,0.536]
["bitfinex","ETHUSD",1764955024257,0.47742572,3019.6,3018.6,1.50592572]
["bitfinex","ETHUSD",1764955024409,0.47742572,3019.6,3018.7,0.405504]
["bitfinex","ETHUSD",1764955024610,0.47742572,3019.6,3018.8,6.62514906]
["bitfinex","ETHUSD",1764955024611,3.78917051,3019.6,3018.8,6.62514906]
["bitfinex","ETHUSD",1764955024868,0.47742572,3019.6,3018.8,6.62514906]
["bitfinex","ETHUSD",1764955025012,0.002,3020.0,3019.5,0.4886]
["bitfinex","ETHUSD",1764955025337,0.002,3020.0,3019.5,1.0246]
["bitfinex","ETHUSD",1764955025906,0.002,3020.0,3019.6,0.898004]
["bitfinex","ETHUSD",1764955026118,0.002,3020.0,3019.9,0.4886]
["bitfinex","ETHUSD",1764955026320,0.002,3020.0,3019.6,0.898004]
["bitfinex","ETHUSD",1764955026321,0.4624,3019.7,3018.9,0.75231531]
["bitfinex","ETHUSD",1764955026531,0.6494,3019.9,3018.9,0.75231531]
["bitfinex","ETHUSD",1764955026532,9.93443274,3019.8,3018.9,0.4925]
["bitfinex","ETHUSD",1764955026739,7.07795516,3019.8,3018.8,0.405504]
["bitfinex","ETHUSD",1764955026953,10.38943274,3019.8,3018.8,0.405504]
["bitfinex","ETHUSD",1764955027355,0.47742572,3019.7,3018.8,0.405504]
["bitfinex","ETHUSD",1764955027559,0.47742572,3019.7,3018.3,0.1664]
["bitfinex","ETHUSD",1764955027560,0.6568,3018.9,3018.0,0.1664]
["bitfinex","ETHUSD",1764955027725,0.1928,3018.8,3018.0,0.1664]
["bitfinex","ETHUSD",1764955027925,0.1944,3018.9,3018.0,0.1664]
["bitfinex","ETHUSD",1764955028343,0.455,3019.2,3018.1,0.4925]
["bitfinex","ETHUSD",1764955028543,0.455,3019.2,3018.3,3.31312328]
["bitfinex","ETHUSD",1764955028544,6.62427132,3019.2,3018.3,3.31312328]
["bitfinex","ETHUSD",1764955028854,3.31213566,3019.2,3018.4,0.85648062]
["bitfinex","ETHUSD",1764955029059,3.31213566,3019.2,3018.4,1.31138062]
["bitfinex","ETHUSD",1764955029224,6.62427132,3019.2,3018.4,1.31138062]
["bitfinex","ETHUSD",1764955029852,0.47742572,3019.1,3018.4,0.3790549]
["bitfinex","ETHUSD",1764955030050,0.47742572,3019.1,3018.0,1.026804]
["bitfinex","ETHUSD",1764955030252,0.47742572,3019.1,3018.1,4.9793434]
["bitfinex","ETHUSD",1764955030460,0.47742572,3019.1,3018.2,0.405504]
["bitfinex","ETHUSD",1764955030645,6.62471016,3019.0,3018.2,0.405504]
["bitfinex","ETHUSD",1764955030826,7.71340731,3019.0,3018.2,4.19613032]
["bitfinex","ETHUSD",1764955031021,6.62471016,3019.0,3018.2,4.19613032]
["bitfinex","ETHUSD",1764955032355,3.31213566,3019.2,3018.4,0.88292972]
["bitfinex","ETHUSD",1764955032742,1.81227996,3019.6,3018.4,0.88292972]
["bitfinex","ETHUSD",1764955032743,3.31191627,3019.4,3018.7,0.405504]
["bitfinex","ETHUSD",1764955033064,3.31191627,3019.4,3018.6,0.47742572]
["bitfinex","ETHUSD",1764955033065,3.31147758,3019.8,3019.1,0.6443]
["bitfinex","ETHUSD",1764955033237,6.62295516,3019.8,3019.1,0.6443]
["bitfinex","ETHUSD",1764955033442,0.4727,3019.7,3018.9,0.405504]
["bitfinex","ETHUSD",1764955033830,6.62295516,3019.8,3018.9,0.405504]
["bitfinex","ETHUSD",1764955034065,7.62594462,3019.8,3018.9,0.405504]
["bitfinex","ETHUSD",1764955034260,6.62295516,3019.8,3018.9,0.405504]
["bitfinex","ETHUSD",1764955034463,6.62295516,3019.8,3019.0,0.47742572]
["bitfinex","ETHUSD",1764955034674,0.002,3020.0,3019.7,0.4779]
["bitfinex","ETHUSD",1764955034973,0.002,3020.0,3019.7,1.0129]
["bitfinex","ETHUSD",1764955035268,0.002,3019.8,3019.7,0.535]
["bitfinex","ETHUSD",1764955035469,0.002,3019.8,3019.3,0.535]
["bitfinex","ETHUSD",1764955035644,0.002,3019.8,3019.3,0.96026882]
["bitfinex","ETHUSD",1764955035831,0.002,3019.8,3019.3,0.535]
["bitfinex","ETHUSD",1764955036160,0.4747,3019.8,3019.3,0.535]
["bitfinex","ETHUSD",1764955036359,0.47742572,3019.7,3019.3,0.535]
["bitfinex","ETHUSD",1764955036734,3.31169691,3019.6,3019.3,0.535]
["bitfinex","ETHUSD",1764955036936,0.4868,3019.4,3018.4,3.79036877]
["bitfinex","ETHUSD",1764955037138,0.4868,3019.4,3018.4,1.01242572]
["bitfinex","ETHUSD",1764955037477,0.4868,3019.4,3018.5,0.405504]
["bitfinex","ETHUSD",1764955037478,0.47742572,3019.3,3018.5,0.405504]
["bitfinex","ETHUSD",1764955037832,0.47742572,3019.3,3018.4,1.46732572]
["bitfinex","ETHUSD",1764955038045,0.95012572,3019.3,3018.4,0.535]
["bitfinex","ETHUSD",1764955038250,0.47742572,3019.3,3018.4,0.535]
["bitfinex","ETHUSD",1764955038546,1.11817027,3019.3,3018.5,0.405504]
["bitfinex","ETHUSD",1764955038745,3.31213566,3019.2,3018.5,0.405504]
["bitfinex","ETHUSD",1764955039353,6.62427132,3019.2,3018.5,0.405504]
["bitfinex","ETHUSD",1764955041151,0.4727,3019.1,3018.5,0.405504]
["bitfinex","ETHUSD",1764955041352,0.95012572,3019.1,3018.4,0.535]
["bitfinex","ETHUSD",1764955041545,0.4727,3019.1,3018.4,0.535]
["bitfinex","ETHUSD",1764955042151,0.4727,3019.1,3018.4,0.96754804]
["bitfinex","ETHUSD",1764955042564,3.31213566,3019.2,3018.5,3.71840623]
["bitfinex","ETHUSD",1764955042753,3.31213566,3019.2,3018.5,0.405504]
["bitfinex","ETHUSD",1764955042957,6.62427132,3019.2,3018.5,0.405504]
["bitfinex","ETHUSD",1764955043486,3.31213566,3019.2,3018.5,3.71833763]
["bitfinex","ETHUSD",1764955043692,3.31213566,3019.2,3018.6,0.74862045]
["bitfinex","ETHUSD",1764955043871,6.62427132,3019.2,3018.6,0.74862045]
["bitfinex","ETHUSD",1764955044191,7.09697132,3019.2,3018.5,0.405504]
["bitfinex","ETHUSD",1764955045384,0.6378,3018.6,3018.1,0.1664]
["bitfinex","ETHUSD",1764955045667,1.14452572,3019.1,3018.2,3.7186742]
["bitfinex","ETHUSD",1764955045996,0.4727,3019.0,3018.2,0.405504]
["bitfinex","ETHUSD",1764955046154,1.58079327,3019.0,3018.2,0.405504]
["bitfinex","ETHUSD",1764955046479,1.58079327,3019.0,3018.1,0.7014]
["bitfinex","ETHUSD",1764955046480,0.47742572,3018.9,3018.1,0.7014]
["bitfinex","ETHUSD",1764955046961,3.31257453,3018.8,3018.1,0.7014]
["bitfinex","ETHUSD",1764955047158,6.62514906,3018.8,3018.1,4.01473497]
["bitfinex","ETHUSD",1764955047371,3.31257453,3018.8,3018.1,5.2501996]
["bitfinex","ETHUSD",1764955047753,3.31257453,3018.8,3018.2,0.4549]
["bitfinex","ETHUSD",1764955047954,3.31257453,3018.8,3018.2,0.93232572]
["bitfinex","ETHUSD",1764955048153,0.75754192,3019.6,3018.5,0.405504]
["bitfinex","ETHUSD",1764955048366,0.75754192,3019.6,3018.9,0.405504]
["bitfinex","ETHUSD",1764955048367,3.31169691,3019.6,3018.9,0.405504]
["bitfinex","ETHUSD",1764955048680,3.31348292,3019.8,3019.5,0.4779]
["bitfinex","ETHUSD",1764955048886,6.62496584,3019.8,3019.3,0.1664]
["bitfinex","ETHUSD",1764955049065,0.4727,3019.7,3018.9,3.84737968]
["bitfinex","ETHUSD",1764955049448,6.62496584,3019.8,3018.9,3.84737968]
["bitfinex","ETHUSD",1764955049678,6.62496584,3019.8,3019.0,3.31234468]
["bitfinex","ETHUSD",1764955049978,6.62496584,3019.8,3019.1,3.3122444]
["bitfinex","ETHUSD",1764955050168,6.62496584,3019.8,3019.1,3.7671444]
["bitfinex","ETHUSD",1764955050366,3.31348292,3019.8,3019.2,0.42445701]
["bitfinex","ETHUSD",1764955050573,3.31348292,3019.8,3019.3,0.535]
["bitfinex","ETHUSD",1764955050953,0.002,3019.8,3019.3,0.535]
["bitfinex","ETHUSD",1764955051147,0.002,3019.8,3019.3,4.30185158]
["bitfinex","ETHUSD",1764955051652,0.002,3019.8,3019.4,3.76678853]
["bitfinex","ETHUSD",1764955051899,0.002,3019.8,3019.5,0.43017885]
["bitfinex","ETHUSD",1764955054074,0.002,3019.8,3019.4,3.31183622]
["bitfinex","ETHUSD",1764955054285,0.002,3019.8,3019.5,3.31178133]
["bitfinex","ETHUSD",1764955054457,0.002,3019.8,3019.4,0.93232572]
["bitfinex","ETHUSD",1764955054659,0.002,3019.8,3019.3,0.535]
["bitfinex","ETHUSD",1764955054869,0.002,3019.8,3019.4,0.93232572]
["bitfinex","ETHUSD",1764955055048,0.002,3019.8,3019.7,0.4779]
["bitfinex","ETHUSD",1764955055397,0.002,3019.8,3019.7,1.0129]
["bitfinex","ETHUSD",1764955055580,0.002,3019.8,3019.7,1.4678]
["bitfinex","ETHUSD",1764955055752,0.002,3019.8,3019.7,4.77938724]
["bitfinex","ETHUSD",1764955055958,0.002,3019.8,3019.7,0.535]
["bitfinex","ETHUSD",1764955056366,0.002,3019.8,3019.7,3.84658724]
["bitfinex","ETHUSD",1764955056567,0.002,3019.8,3019.7,5.21185431]
["bitfinex","ETHUSD",1764955056768,0.002,3019.8,3019.7,5.61735831]
["bitfinex","ETHUSD",1764955057075,0.002,3020.0,3019.7,5.61735831]
["bitfinex","ETHUSD",1764955057076,0.1944,3020.9,3019.8,1.35429411]
["bitfinex","ETHUSD",1764955057277,0.4727,3020.5,3019.8,0.7088]
["bitfinex","ETHUSD",1764955057484,0.70959839,3020.4,3019.8,0.535]
["bitfinex","ETHUSD",1764955057892,3.78362937,3020.3,3019.8,0.535]
["bitfinex","ETHUSD",1764955058276,3.31092937,3020.3,3019.8,3.84645386]
["bitfinex","ETHUSD",1764955058462,4.02045865,3020.4,3019.8,3.84645386]
["bitfinex","ETHUSD",1764955058794,3.31084426,3020.4,3019.8,3.84645386]
["bitfinex","ETHUSD",1764955059105,3.31084426,3020.4,3019.8,0.535]
["bitfinex","ETHUSD",1764955059311,3.31084426,3020.4,3018.5,0.1674]
["bitfinex","ETHUSD",1764955059312,3.471768,3019.8,3018.5,0.1674]
["bitfinex","ETHUSD",1764955059468,0.72559411,3019.5,3018.5,0.001]
["bitfinex","ETHUSD",1764955059800,0.1943,3019.9,3018.6,0.4917]
["bitfinex","ETHUSD",1764955059972,7.10305516,3019.8,3018.9,0.405504]
["bitfinex","ETHUSD",1764955060293,7.10305516,3019.8,3018.7,3.31265769]
["bitfinex","ETHUSD",1764955060493,7.10305516,3019.8,3018.8,0.940504]
["bitfinex","ETHUSD",1764955060494,1.68726124,3019.7,3018.8,0.940504]
["bitfinex","ETHUSD",1764955060711,6.62295516,3019.8,3018.8,1.41792972]
["bitfinex","ETHUSD",1764955060916,7.10305516,3019.8,3018.8,1.41792972]
["bitfinex","ETHUSD",1764955061067,3.79157758,3019.8,3018.8,1.41792972]
["bitfinex","ETHUSD",1764955061269,3.79157758,3019.8,3019.0,0.405504]
["bitfinex","ETHUSD",1764955061472,3.78860403,3020.1,3019.2,0.405504]
["bitfinex","ETHUSD",1764955061691,3.79115165,3020.2,3019.4,0.405504]
["bitfinex","ETHUSD",1764955061904,7.1022033,3020.2,3019.4,0.405504]
["bitfinex","ETHUSD",1764955062112,0.95752572,3020.1,3019.5,0.535]
["bitfinex","ETHUSD",1764955062298,0.6877,3019.5,3018.8,3.31253705]
["bitfinex","ETHUSD",1764955062617,0.6877,3019.5,3018.7,0.405504]
["bitfinex","ETHUSD",1764955062618,0.1943,3019.7,3019.1,3.31224536]
["bitfinex","ETHUSD",1764955062908,0.1943,3019.7,3018.5,0.001]
["bitfinex","ETHUSD",1764955062909,0.6327,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764955063205,0.4934,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955063665,0.9735,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955063863,5.01188812,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955065990,0.72559411,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955066200,0.4801,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1764955066201,0.4801,3019.4,3018.5,0.4595]
["bitfinex","ETHUSD",1764955066507,0.1943,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1764955067000,0.4934,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955067424,0.981,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955067777,3.31235508,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1764955068005,3.31224537,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764955068299,6.62449074,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764955068469,3.31224537,3019.1,3018.5,0.37296123]
["bitfinex","ETHUSD",1764955068669,6.62449074,3019.1,3018.5,0.37296123]
["bitfinex","ETHUSD",1764955069475,0.47742572,3019.4,3018.5,0.37296123]
["bitfinex","ETHUSD",1764955069697,3.31202596,3019.3,3018.5,0.37296123]
["bitfinex","ETHUSD",1764955069868,6.62407963,3019.3,3018.5,0.37296123]
["bitfinex","ETHUSD",1764955070068,6.62407963,3019.3,3018.5,0.83036123]
["bitfinex","ETHUSD",1764955070300,6.62407963,3019.3,3018.6,0.46207467]
["bitfinex","ETHUSD",1764955070504,3.31180659,3019.5,3018.8,0.405504]
["bitfinex","ETHUSD",1764955070981,6.62361318,3019.5,3018.6,1.39690039]
["bitfinex","ETHUSD",1764955071297,6.62361318,3019.5,3018.7,0.535]
["bitfinex","ETHUSD",1764955071694,7.11121318,3019.5,3018.7,0.535]
["bitfinex","ETHUSD",1764955072172,7.11121318,3019.5,3018.7,3.84759084]
["bitfinex","ETHUSD",1764955072373,3.79940659,3019.5,3018.8,0.43096655]
["bitfinex","ETHUSD",1764955072773,7.11121318,3019.5,3018.8,0.83647055]
["bitfinex","ETHUSD",1764955072981,0.4876,3019.4,3018.8,0.83647055]
["bitfinex","ETHUSD",1764955074095,0.96502572,3019.4,3018.6,0.46207467]
["bitfinex","ETHUSD",1764955074300,0.96502572,3019.4,3018.8,0.535]
["bitfinex","ETHUSD",1764955074301,6.62405192,3019.3,3018.8,0.535]
["bitfinex","ETHUSD",1764955075289,0.4876,3019.2,3018.8,0.535]
["bitfinex","ETHUSD",1764955075687,0.6253,3018.9,3018.8,0.535]
["bitfinex","ETHUSD",1764955076079,0.1411,3018.9,3018.8,0.535]
["bitfinex","ETHUSD",1764955076278,6.62514906,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764955076611,6.62514906,3018.8,3018.5,0.536]
["bitfinex","ETHUSD",1764955076796,6.62514906,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764955076797,7.11274906,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764955076996,0.4842,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955077911,0.9718,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955078274,4.28459401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955078782,3.79699401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955078983,4.28459401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955079307,3.79699401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955079676,3.31279401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764955080413,3.31267176,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764955080717,3.31227673,3019.1,3018.7,0.4796]
["bitfinex","ETHUSD",1764955081213,3.31227673,3019.1,3018.5,0.4584]
["bitfinex","ETHUSD",1764955081214,6.62455346,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764955081609,7.11215346,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764955081917,3.31227673,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764955082085,6.62455346,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764955082599,3.31227673,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1764955082799,3.31184424,3019.5,3018.5,0.406504]
["bitfinex","ETHUSD",1764955082800,0.4876,3019.5,3018.5,0.406504]
["bitfinex","ETHUSD",1764955082981,0.4876,3019.5,3018.7,0.405504]
["bitfinex","ETHUSD",1764955083610,6.62348402,3019.6,3018.8,0.4574]
["bitfinex","ETHUSD",1764955084017,0.47742572,3019.4,3018.6,0.7566514]
["bitfinex","ETHUSD",1764955084181,0.47742572,3019.4,3018.7,0.534]
["bitfinex","ETHUSD",1764955084383,3.31202596,3019.3,3018.7,0.534]
["bitfinex","ETHUSD",1764955084710,3.31202596,3019.3,3018.7,3.84668394]
["bitfinex","ETHUSD",1764955084918,3.31180659,3019.5,3018.7,8.09419392]
["bitfinex","ETHUSD",1764955085214,0.4876,3020.0,3019.4,0.4796]
["bitfinex","ETHUSD",1764955085421,0.002,3020.6,3019.5,1.419104]
["bitfinex","ETHUSD",1764955085422,3.31085502,3020.4,3019.5,1.419104]
["bitfinex","ETHUSD",1764955085800,0.72559411,3020.3,3019.5,1.419104]
["bitfinex","ETHUSD",1764955086193,0.002,3020.5,3020.2,0.646]
["bitfinex","ETHUSD",1764955086404,0.002,3020.5,3020.4,3.79041975]
["bitfinex","ETHUSD",1764955086713,0.002,3020.5,3020.4,0.4796]
["bitfinex","ETHUSD",1764955086916,0.002,3020.5,3020.2,0.7004]
["bitfinex","ETHUSD",1764955086917,0.002,3020.5,3020.2,0.534]
["bitfinex","ETHUSD",1764955087521,0.002,3020.5,3019.5,4.03737489]
["bitfinex","ETHUSD",1764955087522,0.4842,3020.3,3019.7,0.1664]
["bitfinex","ETHUSD",1764955087819,0.4842,3020.3,3019.8,0.534]
["bitfinex","ETHUSD",1764955088183,0.9718,3020.3,3019.8,0.534]
["bitfinex","ETHUSD",1764955088388,6.622078,3020.2,3019.7,0.1664]
["bitfinex","ETHUSD",1764955088588,6.622078,3020.2,3019.0,0.1738]
["bitfinex","ETHUSD",1764955088589,0.3617,3019.8,3019.0,0.1738]
["bitfinex","ETHUSD",1764955088814,0.3617,3019.8,3018.8,0.534]
["bitfinex","ETHUSD",1764955088815,0.4846,3019.5,3018.8,0.534]
["bitfinex","ETHUSD",1764955088982,0.4846,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1764955089192,0.93482572,3019.7,3018.6,0.001]
["bitfinex","ETHUSD",1764955089193,0.3684,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764955089393,0.4574,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1764955089588,0.4574,3019.4,3018.6,0.4812]
["bitfinex","ETHUSD",1764955089950,0.4574,3019.5,3018.6,4.22688328]
["bitfinex","ETHUSD",1764955090117,0.47742572,3019.4,3018.6,0.43390295]
["bitfinex","ETHUSD",1764955090486,3.31202596,3019.3,3018.6,0.43390295]
["bitfinex","ETHUSD",1764955090690,3.31202596,3019.3,3018.6,3.74669368]
["bitfinex","ETHUSD",1764955090915,6.62405192,3019.3,3018.6,0.43390295]
["bitfinex","ETHUSD",1764955091220,3.31202596,3019.3,3018.7,0.87996216]
["bitfinex","ETHUSD",1764955091421,3.31202596,3019.3,3018.6,0.535]
["bitfinex","ETHUSD",1764955091422,6.62405192,3019.3,3018.6,0.535]
["bitfinex","ETHUSD",1764955091620,3.31202596,3019.3,3018.6,0.535]
["bitfinex","ETHUSD",1764955091920,3.31163901,3019.7,3019.2,0.1738]
["bitfinex","ETHUSD",1764955092101,7.3524052,3019.7,3018.7,0.88292972]
["bitfinex","ETHUSD",1764955092302,6.62327802,3019.7,3018.9,0.405504]
["bitfinex","ETHUSD",1764955092620,6.62295516,3019.8,3018.9,0.405504]
["bitfinex","ETHUSD",1764955092784,1.73701983,3019.7,3018.6,0.001]
["bitfinex","ETHUSD",1764955092989,0.47742572,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1764955094037,0.93482572,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1764955094538,0.6891,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764955094753,1.20301983,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1764955095041,0.4984,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764955095340,0.9558,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764955095710,1.68139411,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764955096241,2.15881983,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764955096534,5.01410409,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764955096719,6.3709847,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764955097305,5.47150409,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764955097505,0.1641,3018.1,3016.5,0.4628]
["bitfinex","ETHUSD",1764955097706,0.6857,3017.9,3017.1,0.1517]
["bitfinex","ETHUSD",1764955097942,0.6857,3017.9,3016.8,0.9968]
["bitfinex","ETHUSD",1764955098122,1.1431,3017.9,3016.8,0.9968]
["bitfinex","ETHUSD",1764955098322,1.32996941,3017.9,3016.9,3.31458794]
["bitfinex","ETHUSD",1764955098521,4.64353182,3017.9,3016.8,0.9968]
["bitfinex","ETHUSD",1764955098730,5.36912593,3017.9,3016.7,0.1664]
["bitfinex","ETHUSD",1764955098916,5.36912593,3017.9,3016.7,0.7004]
["bitfinex","ETHUSD",1764955099245,5.36912593,3017.9,3016.7,4.01527441]
["bitfinex","ETHUSD",1764955099441,5.36912593,3017.9,3017.1,0.1517]
["bitfinex","ETHUSD",1764955099643,14.06298193,3017.9,3016.3,0.1664]
["bitfinex","ETHUSD",1764955099842,12.68975593,3017.9,3016.5,0.4628]
["bitfinex","ETHUSD",1764955100021,12.68975593,3017.9,3016.3,1.42599411]
["bitfinex","ETHUSD",1764955100022,10.82459193,3017.9,3016.3,0.1664]
["bitfinex","ETHUSD",1764955100228,0.72559411,3017.6,3015.9,0.1738]
["bitfinex","ETHUSD",1764955100425,0.72559411,3016.8,3015.9,0.1738]
["bitfinex","ETHUSD",1764955100727,0.72559411,3016.5,3015.9,0.1738]
["bitfinex","ETHUSD",1764955101138,0.72559411,3016.5,3015.5,0.534]
["bitfinex","ETHUSD",1764955101338,0.47742572,3016.2,3015.5,0.534]
["bitfinex","ETHUSD",1764955101712,0.47742572,3016.2,3015.5,0.9968]
["bitfinex","ETHUSD",1764955102459,0.47742572,3016.2,3015.5,0.98268687]
["bitfinex","ETHUSD",1764955102753,3.31532009,3016.3,3015.6,0.4628]
["bitfinex","ETHUSD",1764955103069,3.31506355,3016.6,3015.6,0.4628]
["bitfinex","ETHUSD",1764955103211,0.1907,3017.0,3016.0,0.405504]
["bitfinex","ETHUSD",1764955103412,0.1907,3017.0,3016.2,0.405504]
["bitfinex","ETHUSD",1764955103616,3.31444101,3017.1,3016.3,0.91779674]
["bitfinex","ETHUSD",1764955104037,3.31444101,3017.1,3016.3,1.38059674]
["bitfinex","ETHUSD",1764955104211,0.47742572,3017.4,3016.4,0.94022572]
["bitfinex","ETHUSD",1764955104548,3.77166911,3017.3,3016.3,0.91779674]
["bitfinex","ETHUSD",1764955104849,3.77166911,3017.3,3016.5,0.405504]
["bitfinex","ETHUSD",1764955105146,0.47742572,3017.4,3016.6,0.70359244]
["bitfinex","ETHUSD",1764955105522,3.79156443,3017.4,3016.6,0.70359244]
["bitfinex","ETHUSD",1764955105715,7.10570314,3017.4,3016.6,0.70359244]
["bitfinex","ETHUSD",1764955105916,0.47742572,3017.2,3016.3,4.23310263]
["bitfinex","ETHUSD",1764955106327,0.47742572,3017.0,3016.1,3.48188948]
["bitfinex","ETHUSD",1764955106529,0.47742572,3017.0,3016.1,0.7004]
["bitfinex","ETHUSD",1764955106761,0.47742572,3017.0,3016.3,3.31529278]
["bitfinex","ETHUSD",1764955106959,0.72559411,3017.3,3016.3,3.31529278]
["bitfinex","ETHUSD",1764955106960,7.08481015,3017.8,3016.9,0.4802]
["bitfinex","ETHUSD",1764955107122,7.08481015,3017.8,3016.2,0.94022572]
["bitfinex","ETHUSD",1764955107123,0.72559411,3017.5,3016.1,0.1664]
["bitfinex","ETHUSD",1764955107321,0.72559411,3017.1,3015.7,3.31591553]
["bitfinex","ETHUSD",1764955107567,0.534,3017.0,3015.6,0.9968]
["bitfinex","ETHUSD",1764955107781,0.534,3017.0,3015.8,3.31580938]
["bitfinex","ETHUSD",1764955107924,0.47742572,3016.6,3015.9,0.03315759]
["bitfinex","ETHUSD",1764955108129,0.47742572,3016.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955108329,0.93482572,3016.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955108953,6.63020056,3016.5,3015.6,3.31602678]
["bitfinex","ETHUSD",1764955109346,3.31510028,3016.5,3015.7,0.868304]
["bitfinex","ETHUSD",1764955109545,6.63020056,3016.5,3015.8,0.41843308]
["bitfinex","ETHUSD",1764955109870,6.63020056,3016.5,3015.7,0.405504]
["bitfinex","ETHUSD",1764955110070,3.31510028,3016.5,3015.7,0.405504]
["bitfinex","ETHUSD",1764955110568,6.63020056,3016.5,3015.7,0.939504]
["bitfinex","ETHUSD",1764955110766,0.47742572,3016.8,3015.8,0.4628]
["bitfinex","ETHUSD",1764955110968,1.01142572,3017.0,3016.4,0.1664]
["bitfinex","ETHUSD",1764955110969,3.7920532,3017.0,3016.4,0.1664]
["bitfinex","ETHUSD",1764955111365,7.10668068,3017.0,3016.4,0.1664]
["bitfinex","ETHUSD",1764955111771,3.7920532,3017.0,3016.4,3.48159985]
["bitfinex","ETHUSD",1764955112070,5.05115684,3017.4,3016.4,3.48159985]
["bitfinex","ETHUSD",1764955112071,1.01142572,3017.4,3016.4,3.48159985]
["bitfinex","ETHUSD",1764955112247,0.47742572,3017.2,3016.5,0.91210256]
["bitfinex","ETHUSD",1764955112845,6.62888202,3017.1,3016.4,0.1664]
["bitfinex","ETHUSD",1764955113057,6.62888202,3017.1,3016.4,0.6292]
["bitfinex","ETHUSD",1764955113058,3.31444101,3017.1,3016.4,0.6292]
["bitfinex","ETHUSD",1764955113258,6.62888202,3017.1,3016.4,0.6292]
["bitfinex","ETHUSD",1764955113467,6.62888202,3017.1,3016.4,0.7004]
["bitfinex","ETHUSD",1764955113771,0.93482572,3017.0,3016.1,0.1664]
["bitfinex","ETHUSD",1764955113973,1.08781487,3016.9,3015.5,0.94122572]
["bitfinex","ETHUSD",1764955114274,0.6891,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955114664,0.6481,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955114849,0.6481,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1764955114850,21.04537389,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764955115054,0.1907,3014.8,3014.1,0.1664]
["bitfinex","ETHUSD",1764955115663,0.6481,3014.8,3014.1,0.1664]
["bitfinex","ETHUSD",1764955115863,0.6481,3014.8,3013.7,0.1517]
["bitfinex","ETHUSD",1764955116172,0.4574,3014.7,3013.7,0.1517]
["bitfinex","ETHUSD",1764955116764,0.4574,3014.7,3013.8,3.31805433]
["bitfinex","ETHUSD",1764955116968,1.20301983,3014.5,3013.5,3.8523153]
["bitfinex","ETHUSD",1764955117276,1.20301983,3014.5,3013.7,3.31817348]
["bitfinex","ETHUSD",1764955117967,1.20301983,3014.5,3013.7,6.63635378]
["bitfinex","ETHUSD",1764955118169,1.20301983,3014.5,3013.7,3.31817348]
["bitfinex","ETHUSD",1764955118365,1.20301983,3014.5,3013.6,3.78105133]
["bitfinex","ETHUSD",1764955118980,4.52031954,3014.5,3013.6,3.78105133]
["bitfinex","ETHUSD",1764955119282,5.39755303,3014.5,3013.6,3.78105133]
["bitfinex","ETHUSD",1764955119643,4.52031954,3014.5,3013.6,3.78105133]
["bitfinex","ETHUSD",1764955119846,4.84334054,3014.5,3013.6,3.78105133]
["bitfinex","ETHUSD",1764955120042,4.84334054,3014.5,3013.6,7.09934174]
["bitfinex","ETHUSD",1764955120247,4.34774054,3014.5,3014.1,0.1674]
["bitfinex","ETHUSD",1764955120479,0.47742572,3014.9,3014.1,0.1674]
["bitfinex","ETHUSD",1764955120657,0.47742572,3015.1,3014.5,0.4613]
["bitfinex","ETHUSD",1764955120856,7.11076814,3015.1,3014.2,0.405504]
["bitfinex","ETHUSD",1764955121050,0.47742572,3014.9,3014.1,0.1674]
["bitfinex","ETHUSD",1764955121374,0.47742572,3014.9,3014.1,3.48507624]
["bitfinex","ETHUSD",1764955121755,0.47742572,3014.9,3014.1,0.1674]
["bitfinex","ETHUSD",1764955122059,0.94192572,3014.9,3014.1,3.48513407]
["bitfinex","ETHUSD",1764955122474,0.94192572,3014.9,3014.2,3.31762959]
["bitfinex","ETHUSD",1764955122648,0.47742572,3014.9,3014.2,3.31762959]
["bitfinex","ETHUSD",1764955122849,0.47742572,3015.0,3014.3,0.405504]
["bitfinex","ETHUSD",1764955123281,0.002,3014.7,3014.3,3.7229673]
["bitfinex","ETHUSD",1764955123496,0.002,3014.7,3014.1,0.1674]
["bitfinex","ETHUSD",1764955123713,0.002,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1764955123714,0.4956,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1764955123893,18.74820511,3014.5,3012.2,0.1527]
["bitfinex","ETHUSD",1764955124193,0.72559411,3012.9,3012.2,0.1527]
["bitfinex","ETHUSD",1764955124394,0.72559411,3012.2,3011.1,0.1738]
["bitfinex","ETHUSD",1764955124695,0.534,3012.1,3011.1,3.49476718]
["bitfinex","ETHUSD",1764955125052,0.534,3012.0,3011.1,0.1738]
["bitfinex","ETHUSD",1764955125256,3.32016335,3011.9,3011.1,0.1738]
["bitfinex","ETHUSD",1764955125452,0.1997,3011.9,3011.1,0.1738]
["bitfinex","ETHUSD",1764955125694,0.534,3012.0,3011.1,6.81588043]
["bitfinex","ETHUSD",1764955125891,0.1997,3011.9,3011.1,0.1738]
["bitfinex","ETHUSD",1764955126388,0.6642,3011.9,3011.1,3.49483713]
["bitfinex","ETHUSD",1764955126591,0.1997,3011.9,3011.1,3.49483713]
["bitfinex","ETHUSD",1764955126763,0.6642,3011.9,3010.9,3.32126494]
["bitfinex","ETHUSD",1764955127089,0.6642,3011.9,3011.0,3.32114255]
["bitfinex","ETHUSD",1764955127390,0.6534,3011.9,3011.0,3.32115576]
["bitfinex","ETHUSD",1764955127607,0.1835,3011.9,3011.1,0.579304]
["bitfinex","ETHUSD",1764955127892,0.72559411,3012.2,3011.2,0.03320935]
["bitfinex","ETHUSD",1764955127893,0.535,3012.1,3011.2,0.03320935]
["bitfinex","ETHUSD",1764955128049,0.535,3012.1,3011.1,0.6313]
["bitfinex","ETHUSD",1764955128254,1.0049,3012.1,3010.8,0.1674]
["bitfinex","ETHUSD",1764955128485,1.0049,3012.1,3010.8,3.4887748]
["bitfinex","ETHUSD",1764955128689,0.4699,3012.0,3010.8,3.4887748]
["bitfinex","ETHUSD",1764955128886,0.4699,3012.0,3010.9,3.32125627]
["bitfinex","ETHUSD",1764955129095,0.1835,3011.9,3011.0,0.405504]
["bitfinex","ETHUSD",1764955129391,0.535,3012.1,3011.1,6.64209092]
["bitfinex","ETHUSD",1764955129593,0.72559411,3012.0,3011.1,6.81589092]
["bitfinex","ETHUSD",1764955129793,0.72559411,3012.0,3011.1,7.27339092]
["bitfinex","ETHUSD",1764955130491,0.535,3012.2,3011.2,1.63089349]
["bitfinex","ETHUSD",1764955130693,0.47742572,3012.8,3011.2,1.63089349]
["bitfinex","ETHUSD",1764955130694,3.98863524,3013.0,3011.2,1.63089349]
["bitfinex","ETHUSD",1764955130877,6.63807048,3013.0,3012.2,0.1537]
["bitfinex","ETHUSD",1764955131078,6.63807048,3013.0,3011.8,0.405504]
["bitfinex","ETHUSD",1764955131079,0.4699,3012.9,3011.8,0.405504]
["bitfinex","ETHUSD",1764955131293,0.535,3013.1,3012.0,0.405504]
["bitfinex","ETHUSD",1764955131497,0.47742572,3012.9,3012.1,0.70458307]
["bitfinex","ETHUSD",1764955131796,0.47742572,3012.7,3012.1,0.85828307]
["bitfinex","ETHUSD",1764955132581,0.47742572,3012.9,3012.1,0.85828307]
["bitfinex","ETHUSD",1764955132782,0.47742572,3012.9,3012.2,0.4575]
["bitfinex","ETHUSD",1764955133373,0.47742572,3013.1,3012.3,7.17444494]
["bitfinex","ETHUSD",1764955133581,0.47742572,3013.4,3012.4,1.21644107]
["bitfinex","ETHUSD",1764955133788,0.47742572,3013.4,3012.6,0.405504]
["bitfinex","ETHUSD",1764955134190,1.01242572,3013.6,3012.7,0.405504]
["bitfinex","ETHUSD",1764955134481,0.47742572,3013.6,3012.7,0.405504]
["bitfinex","ETHUSD",1764955134673,0.535,3013.8,3012.9,0.405504]
["bitfinex","ETHUSD",1764955134880,0.535,3013.8,3013.0,0.64504297]
["bitfinex","ETHUSD",1764955135097,0.47742572,3013.7,3013.0,0.18754297]
["bitfinex","ETHUSD",1764955135302,0.47742572,3013.3,3012.4,0.81093707]
["bitfinex","ETHUSD",1764955135510,0.458,3013.1,3012.3,3.31968666]
["bitfinex","ETHUSD",1764955135673,0.458,3013.1,3012.1,0.6112]
["bitfinex","ETHUSD",1764955135674,0.458,3013.1,3012.2,4.04534624]
["bitfinex","ETHUSD",1764955135876,0.535,3013.3,3012.1,3.93110573]
["bitfinex","ETHUSD",1764955135877,0.47742572,3013.2,3012.3,1.2551452]
["bitfinex","ETHUSD",1764955136102,0.47742572,3013.2,3012.7,6.63856247]
["bitfinex","ETHUSD",1764955136412,0.47742572,3013.2,3012.7,3.31928077]
["bitfinex","ETHUSD",1764955136713,3.31838622,3013.6,3012.8,0.4575]
["bitfinex","ETHUSD",1764955136911,0.47742572,3013.5,3012.8,0.4575]
["bitfinex","ETHUSD",1764955137393,0.72559411,3013.7,3012.5,0.405504]
["bitfinex","ETHUSD",1764955137587,0.47742572,3013.7,3012.9,0.405504]
["bitfinex","ETHUSD",1764955137989,0.535,3014.0,3013.1,0.405504]
["bitfinex","ETHUSD",1764955138312,3.31761423,3014.3,3013.6,0.1664]
["bitfinex","ETHUSD",1764955138513,0.47742572,3014.0,3013.3,0.535]
["bitfinex","ETHUSD",1764955138729,0.47742572,3014.0,3013.2,0.1664]
["bitfinex","ETHUSD",1764955138880,0.1835,3013.3,3012.6,0.4575]
["bitfinex","ETHUSD",1764955139077,0.1835,3013.3,3012.6,0.50377005]
["bitfinex","ETHUSD",1764955139325,6.63746182,3013.2,3012.4,3.85461047]
["bitfinex","ETHUSD",1764955139492,0.47742572,3013.0,3012.2,0.4575]
["bitfinex","ETHUSD",1764955139691,0.47742572,3013.0,3012.3,3.31971133]
["bitfinex","ETHUSD",1764955140312,0.47742572,3012.8,3012.3,3.3197211]
["bitfinex","ETHUSD",1764955140514,3.79615663,3013.2,3012.4,3.31958595]
["bitfinex","ETHUSD",1764955140691,3.79615663,3013.2,3012.5,0.405504]
["bitfinex","ETHUSD",1764955140892,7.11488754,3013.2,3012.4,3.31958595]
["bitfinex","ETHUSD",1764955141088,0.47742572,3013.0,3012.2,0.405504]
["bitfinex","ETHUSD",1764955141288,3.79644582,3013.0,3012.2,3.72523794]
["bitfinex","ETHUSD",1764955141707,3.79644582,3013.0,3012.3,3.31972247]
["bitfinex","ETHUSD",1764955142425,3.79641212,3013.0,3012.3,3.31972247]
["bitfinex","ETHUSD",1764955142790,0.47742572,3013.2,3012.4,0.4575]
["bitfinex","ETHUSD",1764955143024,1.44409411,3013.3,3012.5,0.75743707]
["bitfinex","ETHUSD",1764955143321,3.31840053,3013.5,3012.5,1.29243707]
["bitfinex","ETHUSD",1764955143617,0.47742572,3013.2,3012.5,1.29243707]
["bitfinex","ETHUSD",1764955143835,0.535,3013.6,3012.6,0.88292972]
["bitfinex","ETHUSD",1764955144035,0.002,3013.7,3013.5,0.4865]
["bitfinex","ETHUSD",1764955144244,0.002,3013.7,3013.6,1.884504]
["bitfinex","ETHUSD",1764955144897,0.002,3014.7,3013.6,1.884504]
["bitfinex","ETHUSD",1764955144898,0.002,3014.7,3014.3,0.1674]
["bitfinex","ETHUSD",1764955145106,0.6534,3016.6,3014.7,1.13109811]
["bitfinex","ETHUSD",1764955145304,3.6711804,3017.0,3015.3,0.1738]
["bitfinex","ETHUSD",1764955145503,0.1835,3015.9,3015.3,0.535]
["bitfinex","ETHUSD",1764955145732,0.1835,3015.9,3014.0,0.4575]
["bitfinex","ETHUSD",1764955145733,3.696829,3015.8,3014.0,0.4575]
["bitfinex","ETHUSD",1764955145897,0.4699,3015.8,3014.6,0.535]
["bitfinex","ETHUSD",1764955146097,0.4699,3015.7,3015.1,3.31663104]
["bitfinex","ETHUSD",1764955146298,0.4699,3015.7,3014.6,0.535]
["bitfinex","ETHUSD",1764955146299,0.4699,3015.7,3014.9,3.31681812]
["bitfinex","ETHUSD",1764955146729,0.4699,3015.7,3014.7,3.31699755]
["bitfinex","ETHUSD",1764955146930,0.1835,3014.8,3014.6,0.535]
["bitfinex","ETHUSD",1764955147235,0.1835,3014.8,3013.9,3.31794934]
["bitfinex","ETHUSD",1764955147444,0.1835,3014.8,3014.1,6.6354799]
["bitfinex","ETHUSD",1764955147628,0.47742572,3014.7,3014.2,0.535]
["bitfinex","ETHUSD",1764955147934,0.47742572,3015.1,3014.2,0.535]
["bitfinex","ETHUSD",1764955147935,4.26321706,3015.8,3014.2,0.535]
["bitfinex","ETHUSD",1764955148136,0.47742572,3016.7,3014.6,0.405504]
["bitfinex","ETHUSD",1764955148137,0.4699,3016.3,3014.6,0.405504]
["bitfinex","ETHUSD",1764955148301,0.47742572,3016.7,3014.5,0.72559411]
["bitfinex","ETHUSD",1764955148302,3.79234505,3016.7,3015.0,0.405504]
["bitfinex","ETHUSD",1764955148632,0.42622451,3016.6,3015.0,0.405504]
["bitfinex","ETHUSD",1764955148832,1.01242572,3017.1,3015.0,0.405504]
["bitfinex","ETHUSD",1764955148833,3.4980766,3017.0,3015.2,0.405504]
["bitfinex","ETHUSD",1764955149134,0.47742572,3016.5,3015.2,0.405504]
["bitfinex","ETHUSD",1764955149305,0.47742572,3016.3,3015.0,0.484]
["bitfinex","ETHUSD",1764955149631,0.47742572,3016.3,3014.2,0.72559411]
["bitfinex","ETHUSD",1764955149632,1.20301983,3016.1,3015.2,3.31652958]
["bitfinex","ETHUSD",1764955149928,3.51326,3015.7,3014.6,3.31716268]
["bitfinex","ETHUSD",1764955150133,1.23468799,3016.0,3014.7,0.535]
["bitfinex","ETHUSD",1764955150352,0.1827,3015.6,3014.8,3.31688103]
["bitfinex","ETHUSD",1764955150705,0.1827,3015.6,3014.9,3.31684483]
["bitfinex","ETHUSD",1764955150956,0.1827,3015.6,3014.9,3.31682956]
["bitfinex","ETHUSD",1764955151241,0.66012572,3015.9,3015.0,3.31673829]
["bitfinex","ETHUSD",1764955151402,3.49846878,3015.9,3015.1,3.85161659]
["bitfinex","ETHUSD",1764955151600,3.49846878,3015.9,3015.1,3.31661659]
["bitfinex","ETHUSD",1764955151829,3.49846878,3015.9,3015.2,0.535]
["bitfinex","ETHUSD",1764955152033,4.22501278,3015.9,3015.2,0.535]
["bitfinex","ETHUSD",1764955152273,4.22501278,3015.9,3015.3,0.535]
["bitfinex","ETHUSD",1764955152400,0.47742572,3016.0,3015.3,0.535]
["bitfinex","ETHUSD",1764955152600,3.79271746,3016.4,3015.3,0.535]
["bitfinex","ETHUSD",1764955152839,0.47742572,3016.9,3015.4,1.36692972]
["bitfinex","ETHUSD",1764955153005,3.7923182,3016.7,3015.6,0.405504]
["bitfinex","ETHUSD",1764955153204,0.47742572,3016.1,3015.5,0.535]
["bitfinex","ETHUSD",1764955153449,3.792984,3016.1,3015.5,3.85118353]
["bitfinex","ETHUSD",1764955153624,0.47742572,3016.2,3015.5,3.31618353]
["bitfinex","ETHUSD",1764955153839,0.47742572,3016.2,3014.7,0.484]
["bitfinex","ETHUSD",1764955153840,0.1827,3015.6,3014.7,0.484]
["bitfinex","ETHUSD",1764955154158,0.47742572,3016.0,3014.9,0.535]
["bitfinex","ETHUSD",1764955154457,0.47742572,3015.6,3014.8,3.31687645]
["bitfinex","ETHUSD",1764955154619,0.47742572,3015.6,3014.9,0.535]
["bitfinex","ETHUSD",1764955154821,0.4513,3015.5,3014.0,0.47742572]
["bitfinex","ETHUSD",1764955155136,0.4513,3015.5,3014.6,3.31712032]
["bitfinex","ETHUSD",1764955155454,0.47742572,3015.3,3014.7,0.534]
["bitfinex","ETHUSD",1764955155648,3.31652958,3015.2,3014.7,0.534]
["bitfinex","ETHUSD",1764955155858,3.31652958,3015.2,3014.2,0.47742572]
["bitfinex","ETHUSD",1764955155859,0.1827,3014.8,3014.2,3.31758147]
["bitfinex","ETHUSD",1764955156025,0.1827,3014.8,3014.1,0.1674]
["bitfinex","ETHUSD",1764955156234,0.1827,3014.8,3014.2,0.534]
["bitfinex","ETHUSD",1764955156633,0.634,3014.8,3014.2,0.534]
["bitfinex","ETHUSD",1764955157130,0.634,3014.8,3014.3,0.534]
["bitfinex","ETHUSD",1764955157329,1.20301983,3015.1,3014.3,3.85145436]
["bitfinex","ETHUSD",1764955157530,0.47742572,3014.9,3014.3,0.534]
["bitfinex","ETHUSD",1764955157718,0.47742572,3014.7,3013.9,3.31795906]
["bitfinex","ETHUSD",1764955157923,0.47742572,3014.7,3014.0,0.534]
["bitfinex","ETHUSD",1764955158329,0.47742572,3014.7,3013.9,6.63591917]
["bitfinex","ETHUSD",1764955158651,0.47742572,3014.7,3014.0,0.534]
["bitfinex","ETHUSD",1764955159062,0.47742572,3014.7,3013.9,6.63591917]
["bitfinex","ETHUSD",1764955159063,0.47742572,3014.7,3013.9,3.31795906]
["bitfinex","ETHUSD",1764955159250,1.29970479,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1764955159638,4.61688037,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1764955159966,0.4513,3014.6,3014.3,0.535]
["bitfinex","ETHUSD",1764955160170,4.61688037,3014.7,3014.3,3.85250642]
["bitfinex","ETHUSD",1764955160171,0.47742572,3014.7,3014.3,3.85250642]
["bitfinex","ETHUSD",1764955160373,0.47742572,3014.9,3014.3,7.17002624]
["bitfinex","ETHUSD",1764955160541,1.20301983,3014.9,3014.3,7.17002624]
["bitfinex","ETHUSD",1764955160731,0.66012572,3014.9,3014.3,3.85250642]
["bitfinex","ETHUSD",1764955160921,1.38571983,3014.9,3014.3,3.85250642]
["bitfinex","ETHUSD",1764955161128,3.97700054,3014.9,3014.3,3.85250642]
["bitfinex","ETHUSD",1764955161425,0.66012572,3014.9,3014.3,7.17002624]
["bitfinex","ETHUSD",1764955161627,0.92872572,3015.3,3014.3,7.90376886]
["bitfinex","ETHUSD",1764955161851,0.47742572,3015.5,3014.4,1.36692972]
["bitfinex","ETHUSD",1764955162054,1.20301983,3015.5,3014.4,1.36692972]
["bitfinex","ETHUSD",1764955162355,0.47742572,3015.3,3014.3,7.36976886]
["bitfinex","ETHUSD",1764955162570,0.47742572,3014.7,3014.3,3.31850642]
["bitfinex","ETHUSD",1764955162733,0.1827,3014.8,3014.4,0.534]
["bitfinex","ETHUSD",1764955162934,0.47742572,3014.9,3014.4,0.534]
["bitfinex","ETHUSD",1764955163526,0.4513,3014.9,3014.4,0.534]
["bitfinex","ETHUSD",1764955163754,0.47742572,3014.8,3014.4,0.534]
["bitfinex","ETHUSD",1764955164458,3.76826346,3014.9,3014.4,3.85136996]
["bitfinex","ETHUSD",1764955164459,0.4513,3014.9,3014.4,3.85136996]
["bitfinex","ETHUSD",1764955164761,0.90829411,3015.2,3014.4,8.05475672]
["bitfinex","ETHUSD",1764955165061,0.002,3015.7,3014.8,0.405504]
["bitfinex","ETHUSD",1764955165280,0.002,3015.7,3015.6,0.472]
["bitfinex","ETHUSD",1764955165575,0.002,3015.7,3015.6,0.534]
["bitfinex","ETHUSD",1764955165866,0.002,3015.7,3015.3,3.31641959]
["bitfinex","ETHUSD",1764955166069,0.002,3015.7,3015.4,0.534]
["bitfinex","ETHUSD",1764955166442,0.002,3015.7,3015.6,0.472]
["bitfinex","ETHUSD",1764955166852,0.002,3015.7,3015.6,0.956]
["bitfinex","ETHUSD",1764955167164,0.002,3015.7,3015.6,1.49]
["bitfinex","ETHUSD",1764955167331,0.002,3015.7,3015.6,0.534]
["bitfinex","ETHUSD",1764955168156,0.002,3015.7,3015.3,4.02025496]
["bitfinex","ETHUSD",1764955168374,0.002,3015.7,3014.6,3.31711707]
["bitfinex","ETHUSD",1764955168531,0.002,3015.7,3014.8,0.405504]
["bitfinex","ETHUSD",1764955168726,7.08437986,3016.1,3014.7,5.05405355]
["bitfinex","ETHUSD",1764955168727,0.002,3016.4,3015.7,0.405504]
["bitfinex","ETHUSD",1764955168949,0.1827,3018.0,3016.4,0.405504]
["bitfinex","ETHUSD",1764955169183,0.35573374,3018.2,3016.6,0.405504]
["bitfinex","ETHUSD",1764955169495,0.1827,3018.2,3016.6,0.405504]
["bitfinex","ETHUSD",1764955169656,0.1827,3018.2,3016.8,0.405504]
["bitfinex","ETHUSD",1764955169992,3.31334283,3018.1,3017.1,0.405504]
["bitfinex","ETHUSD",1764955170209,3.31334283,3018.1,3017.3,0.405504]
["bitfinex","ETHUSD",1764955170210,6.62668566,3018.1,3017.3,0.405504]
["bitfinex","ETHUSD",1764955170355,6.62668566,3018.1,3017.4,0.534]
["bitfinex","ETHUSD",1764955170561,1.17689411,3018.0,3016.8,0.1664]
["bitfinex","ETHUSD",1764955170866,1.17689411,3018.0,3016.9,3.31464801]
["bitfinex","ETHUSD",1764955171055,1.17689411,3018.0,3016.9,3.84864801]
["bitfinex","ETHUSD",1764955171251,0.1827,3018.2,3017.1,0.405504]
["bitfinex","ETHUSD",1764955171454,0.1827,3018.2,3017.3,0.405504]
["bitfinex","ETHUSD",1764955171685,0.634,3019.0,3018.1,0.1606]
["bitfinex","ETHUSD",1764955171885,0.634,3019.0,3018.2,0.534]
["bitfinex","ETHUSD",1764955172182,0.634,3019.0,3018.3,3.31312328]
["bitfinex","ETHUSD",1764955172183,3.9463866,3019.0,3018.3,3.31312328]
["bitfinex","ETHUSD",1764955172395,0.62508123,3019.0,3018.3,6.62624656]
["bitfinex","ETHUSD",1764955172689,0.1827,3019.0,3018.4,0.405504]
["bitfinex","ETHUSD",1764955172863,0.1827,3019.0,3018.3,3.31312328]
["bitfinex","ETHUSD",1764955173063,0.1827,3019.0,3018.3,6.62624656]
["bitfinex","ETHUSD",1764955173262,0.1827,3019.0,3018.3,3.31312328]
["bitfinex","ETHUSD",1764955173763,6.80743984,3019.0,3018.1,0.1606]
["bitfinex","ETHUSD",1764955174083,0.68074398,3018.9,3018.2,1.01142572]
["bitfinex","ETHUSD",1764955174254,0.47742572,3019.1,3018.2,0.405504]
["bitfinex","ETHUSD",1764955174453,0.92872572,3019.1,3018.3,0.534]
["bitfinex","ETHUSD",1764955174683,0.92872572,3019.1,3018.1,0.1606]
["bitfinex","ETHUSD",1764955174983,0.4513,3019.0,3018.3,0.534]
["bitfinex","ETHUSD",1764955175488,0.47742572,3018.9,3017.8,0.47742572]
["bitfinex","ETHUSD",1764955175663,0.47742572,3018.9,3017.9,1.01142572]
["bitfinex","ETHUSD",1764955175990,0.47742572,3018.9,3018.1,3.31333288]
["bitfinex","ETHUSD",1764955176300,3.78996927,3018.9,3018.0,6.6268195]
["bitfinex","ETHUSD",1764955176457,0.42412693,3018.8,3018.1,0.1606]
["bitfinex","ETHUSD",1764955177085,0.87542693,3018.8,3018.1,0.534]
["bitfinex","ETHUSD",1764955178194,0.002,3019.0,3018.2,7.10389182]
["bitfinex","ETHUSD",1764955178568,3.31437065,3019.0,3018.2,3.31323305]
["bitfinex","ETHUSD",1764955178765,0.4757,3018.9,3018.2,3.31323305]
["bitfinex","ETHUSD",1764955178957,0.4757,3018.9,3018.1,3.31333501]
["bitfinex","ETHUSD",1764955178958,0.95312572,3018.9,3018.1,3.31333501]
["bitfinex","ETHUSD",1764955179271,0.95312572,3018.9,3018.1,0.534]
["bitfinex","ETHUSD",1764955179470,1.2336867,3018.8,3018.1,0.534]
["bitfinex","ETHUSD",1764955179953,1.2336867,3018.8,3018.1,3.84732534]
["bitfinex","ETHUSD",1764955180156,3.31268426,3018.7,3018.0,0.534]
["bitfinex","ETHUSD",1764955180796,1.2336867,3018.8,3018.0,0.534]
["bitfinex","ETHUSD",1764955180999,6.62515633,3018.8,3018.0,0.534]
["bitfinex","ETHUSD",1764955181299,0.95312572,3018.7,3018.0,0.534]
["bitfinex","ETHUSD",1764955181718,0.47742572,3018.3,3017.8,0.1606]
["bitfinex","ETHUSD",1764955181881,0.4107,3017.9,3016.9,3.31459377]
["bitfinex","ETHUSD",1764955182058,6.62756402,3017.7,3017.0,0.534]
["bitfinex","ETHUSD",1764955182414,0.9566224,3017.6,3016.0,3.31558099]
["bitfinex","ETHUSD",1764955182572,0.9566224,3017.6,3016.6,3.31488971]
["bitfinex","ETHUSD",1764955182573,1.4323224,3017.6,3016.6,3.31488971]
["bitfinex","ETHUSD",1764955182757,1.4323224,3017.6,3016.4,4.32653141]
["bitfinex","ETHUSD",1764955182758,0.72559411,3017.2,3016.2,3.31536105]
["bitfinex","ETHUSD",1764955182960,1.0097,3017.5,3015.8,1.1858]
["bitfinex","ETHUSD",1764955182961,3.989225,3017.4,3015.8,1.1858]
["bitfinex","ETHUSD",1764955183163,0.72559411,3017.1,3016.0,3.31554277]
["bitfinex","ETHUSD",1764955183418,0.72559411,3017.2,3015.8,0.6518]
["bitfinex","ETHUSD",1764955183556,0.72559411,3017.2,3015.4,0.47742572]
["bitfinex","ETHUSD",1764955183557,0.72559411,3016.8,3015.2,0.4912]
["bitfinex","ETHUSD",1764955183769,8.809033,3016.5,3015.3,3.31635694]
["bitfinex","ETHUSD",1764955183974,0.95346271,3016.4,3015.2,0.534]
["bitfinex","ETHUSD",1764955184160,0.72559411,3016.3,3015.3,7.1102649]
["bitfinex","ETHUSD",1764955184471,0.4757,3016.4,3015.3,7.6014649]
["bitfinex","ETHUSD",1764955184823,0.4757,3016.4,3015.4,0.405504]
["bitfinex","ETHUSD",1764955185097,0.47742572,3016.3,3015.4,0.405504]
["bitfinex","ETHUSD",1764955185291,0.47742572,3016.3,3015.3,6.63283918]
["bitfinex","ETHUSD",1764955185495,0.95312572,3016.3,3015.4,0.71668392]
["bitfinex","ETHUSD",1764955185866,0.47742572,3016.3,3015.4,0.71668392]
["bitfinex","ETHUSD",1764955186193,0.96892572,3016.3,3015.4,0.71668392]
["bitfinex","ETHUSD",1764955186395,4.28429225,3016.3,3015.5,3.31619963]
["bitfinex","ETHUSD",1764955186762,4.28429225,3016.3,3015.5,3.85019963]
["bitfinex","ETHUSD",1764955187384,7.59965878,3016.3,3015.5,3.85019963]
["bitfinex","ETHUSD",1764955187689,4.28429225,3016.3,3015.5,3.85019963]
["bitfinex","ETHUSD",1764955188302,0.47742572,3016.1,3015.4,4.03295807]
["bitfinex","ETHUSD",1764955188469,0.47742572,3016.1,3015.4,3.85027415]
["bitfinex","ETHUSD",1764955189203,7.10815878,3016.3,3015.4,3.85027415]
["bitfinex","ETHUSD",1764955189204,0.47742572,3016.3,3015.4,7.16658376]
["bitfinex","ETHUSD",1764955189413,0.47742572,3016.3,3015.4,7.66478376]
["bitfinex","ETHUSD",1764955189613,0.194,3016.7,3015.8,0.405504]
["bitfinex","ETHUSD",1764955189777,0.194,3016.7,3015.9,0.534]
["bitfinex","ETHUSD",1764955189778,0.47742572,3016.6,3015.9,0.534]
["bitfinex","ETHUSD",1764955190412,0.47742572,3016.6,3016.0,3.31564986]
["bitfinex","ETHUSD",1764955190413,3.79243685,3016.6,3016.0,3.31564986]
["bitfinex","ETHUSD",1764955190702,0.47742572,3016.6,3016.0,3.31564986]
["bitfinex","ETHUSD",1764955191198,3.79243946,3016.6,3015.9,3.84970647]
["bitfinex","ETHUSD",1764955191617,0.47742572,3016.6,3015.9,7.16546627]
["bitfinex","ETHUSD",1764955191777,3.79241706,3016.6,3015.9,3.84970647]
["bitfinex","ETHUSD",1764955193008,0.47742572,3016.8,3015.9,7.66366627]
["bitfinex","ETHUSD",1764955193202,0.47742572,3016.8,3015.9,8.38022078]
["bitfinex","ETHUSD",1764955193995,4.04009002,3017.1,3016.1,0.47742572]
["bitfinex","ETHUSD",1764955194198,0.194,3017.2,3016.2,0.405504]
["bitfinex","ETHUSD",1764955194505,0.72559411,3017.1,3016.4,3.31521018]
["bitfinex","ETHUSD",1764955195808,0.72559411,3017.1,3016.4,6.63042036]
["bitfinex","ETHUSD",1764955196308,0.72559411,3017.1,3016.5,0.405504]
["bitfinex","ETHUSD",1764955196680,3.80605087,3017.0,3016.5,0.534]
["bitfinex","ETHUSD",1764955197081,0.66032572,3016.9,3016.5,0.534]
["bitfinex","ETHUSD",1764955197326,1.15182572,3016.9,3016.5,0.534]
["bitfinex","ETHUSD",1764955198205,0.66032572,3016.9,3016.5,0.534]
["bitfinex","ETHUSD",1764955199013,3.31477061,3016.8,3016.5,0.534]
["bitfinex","ETHUSD",1764955199729,0.4542,3016.6,3016.2,0.534]
["bitfinex","ETHUSD",1764955200008,3.31458174,3017.0,3016.2,0.534]
["bitfinex","ETHUSD",1764955200009,6.62897303,3017.1,3016.4,3.31517904]
["bitfinex","ETHUSD",1764955200208,6.62897303,3017.1,3016.5,0.4703]
["bitfinex","ETHUSD",1764955200388,0.4915,3017.0,3015.9,0.47842572]
["bitfinex","ETHUSD",1764955200579,1.04350051,3016.9,3016.0,3.84959051]
["bitfinex","ETHUSD",1764955201127,7.12104122,3016.8,3016.0,3.84959051]
["bitfinex","ETHUSD",1764955201485,3.80627061,3016.8,3016.0,7.16524037]
["bitfinex","ETHUSD",1764955201678,3.31477061,3016.8,3016.0,11.00524037]
["bitfinex","ETHUSD",1764955202011,7.59846694,3016.8,3016.0,0.534]
["bitfinex","ETHUSD",1764955202209,0.47742572,3016.6,3016.0,3.31563575]
["bitfinex","ETHUSD",1764955202412,0.47742572,3016.6,3016.1,0.534]
["bitfinex","ETHUSD",1764955202786,3.79219633,3016.8,3016.1,0.534]
["bitfinex","ETHUSD",1764955203106,7.10696694,3016.8,3016.0,3.84963575]
["bitfinex","ETHUSD",1764955203581,3.80619367,3016.9,3016.0,7.16528561]
["bitfinex","ETHUSD",1764955203912,3.31444101,3017.1,3016.2,0.405504]
["bitfinex","ETHUSD",1764955204114,7.10630774,3017.1,3016.1,1.74207428]
["bitfinex","ETHUSD",1764955204414,7.10630774,3017.1,3016.2,0.534]
["bitfinex","ETHUSD",1764955204415,0.4915,3017.0,3016.2,0.534]
["bitfinex","ETHUSD",1764955204719,0.72559411,3017.1,3016.2,0.534]
["bitfinex","ETHUSD",1764955204887,0.72559411,3017.1,3016.3,0.903704]
["bitfinex","ETHUSD",1764955205215,7.12060174,3017.0,3016.3,0.534]
["bitfinex","ETHUSD",1764955205413,0.47742572,3016.9,3016.3,0.534]
["bitfinex","ETHUSD",1764955205980,0.47742572,3016.9,3016.3,3.84931721]
["bitfinex","ETHUSD",1764955206580,3.31446918,3017.1,3016.3,7.88112028]
["bitfinex","ETHUSD",1764955207100,0.47742572,3018.1,3017.1,6.62888202]
["bitfinex","ETHUSD",1764955207426,0.47742572,3017.6,3016.4,1.38112972]
["bitfinex","ETHUSD",1764955207596,0.47742572,3017.6,3016.8,3.31468808]
["bitfinex","ETHUSD",1764955207797,0.47742572,3017.6,3016.9,0.534]
["bitfinex","ETHUSD",1764955208409,0.69462027,3017.6,3016.9,0.534]
["bitfinex","ETHUSD",1764955208720,1.15702027,3017.6,3016.9,3.84864352]
["bitfinex","ETHUSD",1764955209022,0.93982572,3017.6,3016.9,3.84864352]
["bitfinex","ETHUSD",1764955209223,0.4842,3017.0,3016.0,0.4601]
["bitfinex","ETHUSD",1764955209526,0.47742572,3016.9,3016.3,0.534]
["bitfinex","ETHUSD",1764955209721,0.93982572,3016.9,3016.3,0.534]
["bitfinex","ETHUSD",1764955209902,0.47742572,3016.7,3016.3,0.534]
["bitfinex","ETHUSD",1764955210099,0.4842,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1764955210303,1.01142572,3016.7,3015.9,0.001]
["bitfinex","ETHUSD",1764955210304,0.4842,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764955210604,2.698008,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764955210803,4.15580291,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764955211318,20.33691477,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764955211537,8.41438577,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764955212318,12.19059577,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764955212827,8.45999677,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764955213014,7.89260377,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764955213393,13.41454477,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764955213620,0.72559411,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764955213804,9.51629672,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955214327,10.70429083,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955214537,5.43879283,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955214696,5.07605583,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955215137,2.06581983,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955215427,2.59981983,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955215600,5.91590949,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955215930,1.20301983,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955216110,0.47742572,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955217195,0.47742572,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764955217540,0.47742572,3016.2,3015.7,0.4931]
["bitfinex","ETHUSD",1764955217837,0.47742572,3017.2,3016.1,0.6622]
["bitfinex","ETHUSD",1764955218025,0.47742572,3016.8,3016.2,0.534]
["bitfinex","ETHUSD",1764955218535,0.002,3017.0,3016.3,0.4601]
["bitfinex","ETHUSD",1764955218839,0.002,3017.0,3016.7,0.4931]
["bitfinex","ETHUSD",1764955220031,0.002,3017.0,3016.7,3.31487855]
["bitfinex","ETHUSD",1764955220198,0.002,3017.0,3016.9,0.4931]
["bitfinex","ETHUSD",1764955220403,0.002,3017.4,3016.9,0.898604]
["bitfinex","ETHUSD",1764955220636,0.002,3017.4,3016.8,1.71969411]
["bitfinex","ETHUSD",1764955220637,0.002,3017.4,3017.3,1.065704]
["bitfinex","ETHUSD",1764955221046,0.002,3017.4,3017.3,1.525804]
["bitfinex","ETHUSD",1764955221805,0.47742572,3018.9,3017.4,0.405504]
["bitfinex","ETHUSD",1764955222126,0.002,3019.0,3018.7,0.1606]
["bitfinex","ETHUSD",1764955222523,0.002,3019.0,3018.6,0.1606]
["bitfinex","ETHUSD",1764955223250,0.002,3019.0,3018.6,0.6207]
["bitfinex","ETHUSD",1764955223429,0.002,3019.0,3018.7,0.4601]
["bitfinex","ETHUSD",1764955223605,0.002,3019.0,3018.7,0.865604]
["bitfinex","ETHUSD",1764955224043,0.002,3019.0,3018.7,5.96941534]
["bitfinex","ETHUSD",1764955225558,0.002,3019.0,3018.6,0.6946]
["bitfinex","ETHUSD",1764955225709,0.002,3019.0,3018.4,0.47742572]
["bitfinex","ETHUSD",1764955225710,0.1899,3018.9,3018.4,0.534]
["bitfinex","ETHUSD",1764955225909,3.50246036,3018.9,3018.0,0.93752572]
["bitfinex","ETHUSD",1764955226235,0.4644,3018.8,3018.1,0.534]
["bitfinex","ETHUSD",1764955226403,0.47742572,3018.6,3017.7,3.31367329]
["bitfinex","ETHUSD",1764955226602,0.47742572,3018.6,3017.7,0.534]
["bitfinex","ETHUSD",1764955226836,0.6441677,3018.6,3017.7,0.534]
["bitfinex","ETHUSD",1764955227009,0.6441677,3018.6,3017.8,3.3136253]
["bitfinex","ETHUSD",1764955227210,0.6441677,3018.6,3017.7,0.534]
["bitfinex","ETHUSD",1764955227211,0.4624,3018.5,3017.7,0.534]
["bitfinex","ETHUSD",1764955227409,0.4624,3018.5,3017.6,0.534]
["bitfinex","ETHUSD",1764955227829,0.6441677,3018.6,3017.7,3.79119289]
["bitfinex","ETHUSD",1764955228033,3.77530376,3018.5,3017.6,0.534]
["bitfinex","ETHUSD",1764955228235,0.44194715,3018.4,3017.6,3.3138854]
["bitfinex","ETHUSD",1764955228737,1.62994126,3018.4,3017.5,0.534]
["bitfinex","ETHUSD",1764955229104,0.47742572,3018.1,3017.5,0.534]
["bitfinex","ETHUSD",1764955229308,0.93982572,3018.3,3017.5,0.534]
["bitfinex","ETHUSD",1764955229527,1.20301983,3018.4,3017.5,3.31390176]
["bitfinex","ETHUSD",1764955229739,3.77530376,3018.5,3017.6,7.63918503]
["bitfinex","ETHUSD",1764955230113,3.31290376,3018.5,3017.8,0.47742572]
["bitfinex","ETHUSD",1764955230635,1.20501983,3018.8,3017.8,0.47742572]
["bitfinex","ETHUSD",1764955230636,0.002,3018.8,3017.9,0.405504]
["bitfinex","ETHUSD",1764955230840,0.002,3018.8,3018.0,0.47742572]
["bitfinex","ETHUSD",1764955231041,0.002,3018.8,3018.2,0.47742572]
["bitfinex","ETHUSD",1764955231410,0.002,3018.8,3018.1,0.534]
["bitfinex","ETHUSD",1764955231611,3.31460363,3018.8,3018.1,0.534]
["bitfinex","ETHUSD",1764955232243,0.002,3018.8,3018.2,7.10389182]
["bitfinex","ETHUSD",1764955232543,0.002,3018.4,3018.3,0.76378918]
["bitfinex","ETHUSD",1764955232910,0.002,3018.4,3018.3,1.16929318]
["bitfinex","ETHUSD",1764955233445,0.002,3018.4,3017.8,3.84]
["bitfinex","ETHUSD",1764955233648,0.002,3018.8,3018.4,1.13109811]
["bitfinex","ETHUSD",1764955233810,0.002,3019.4,3019.0,1.13109811]
["bitfinex","ETHUSD",1764955234013,0.002,3019.4,3019.3,0.564104]
["bitfinex","ETHUSD",1764955234242,0.002,3019.4,3019.3,4.60172407]
["bitfinex","ETHUSD",1764955234443,0.002,3019.7,3019.4,0.405504]
["bitfinex","ETHUSD",1764955234642,0.002,3019.7,3019.4,0.865604]
["bitfinex","ETHUSD",1764955234817,0.002,3019.7,3019.4,1.59119811]
["bitfinex","ETHUSD",1764955235019,0.002,3019.7,3019.6,0.88292972]
["bitfinex","ETHUSD",1764955235223,0.002,3019.7,3019.6,9.16610983]
["bitfinex","ETHUSD",1764955235431,0.002,3020.5,3019.7,0.72559411]
["bitfinex","ETHUSD",1764955235632,0.002,3020.5,3020.4,0.569304]
["bitfinex","ETHUSD",1764955235833,0.002,3020.5,3020.4,0.1638]
["bitfinex","ETHUSD",1764955236037,0.002,3020.5,3020.2,0.534]
["bitfinex","ETHUSD",1764955236234,0.002,3020.5,3019.8,6.78672333]
["bitfinex","ETHUSD",1764955236550,0.002,3020.5,3019.8,7.32072333]
["bitfinex","ETHUSD",1764955236748,0.002,3020.5,3019.8,3.84544575]
["bitfinex","ETHUSD",1764955236929,0.002,3020.5,3019.8,7.15692333]
["bitfinex","ETHUSD",1764955237126,0.002,3020.5,3019.9,0.405504]
["bitfinex","ETHUSD",1764955237447,0.002,3020.5,3020.1,0.47742572]
["bitfinex","ETHUSD",1764955237963,0.002,3020.5,3019.8,7.79871566]
["bitfinex","ETHUSD",1764955237964,0.002,3020.5,3020.2,0.534]
["bitfinex","ETHUSD",1764955238145,0.002,3020.5,3020.2,3.845039]
["bitfinex","ETHUSD",1764955238344,0.002,3020.5,3020.3,1.59119811]
["bitfinex","ETHUSD",1764955238517,0.002,3020.5,3020.4,1.75123161]
["bitfinex","ETHUSD",1764955239829,0.002,3020.5,3020.4,2.22865733]
["bitfinex","ETHUSD",1764955241150,0.002,3020.5,3020.4,5.53947708]
["bitfinex","ETHUSD",1764955241453,0.002,3020.5,3020.4,6.79907119]
["bitfinex","ETHUSD",1764955242219,0.002,3021.0,3020.7,0.405504]
["bitfinex","ETHUSD",1764955242451,0.002,3021.0,3020.9,0.405504]
["bitfinex","ETHUSD",1764955242952,5.0,3022.0,3021.1,0.405504]
["bitfinex","ETHUSD",1764955243254,5.0,3022.0,3021.1,12.9761823]
["bitfinex","ETHUSD",1764955243551,5.0,3022.0,3021.1,13.4471823]
["bitfinex","ETHUSD",1764955243761,1e-08,3021.5,3021.4,1.13109811]
["bitfinex","ETHUSD",1764955243972,1e-08,3021.5,3021.4,7.44778763]
["bitfinex","ETHUSD",1764955244267,1e-08,3021.5,3021.4,5.15660611]
["bitfinex","ETHUSD",1764955245266,1e-08,3021.5,3021.4,5.44582207]
["bitfinex","ETHUSD",1764955245437,1e-08,3021.5,3021.4,8.49434707]
["bitfinex","ETHUSD",1764955246189,1e-08,3022.0,3021.6,24.056674]
["bitfinex","ETHUSD",1764955246339,0.4682,3023.8,3022.3,1.13109811]
["bitfinex","ETHUSD",1764955246675,0.4682,3023.8,3022.5,0.405504]
["bitfinex","ETHUSD",1764955247386,0.4682,3023.8,3022.8,0.405504]
["bitfinex","ETHUSD",1764955247544,0.4682,3023.8,3023.0,0.405504]
["bitfinex","ETHUSD",1764955247889,3.30629306,3024.6,3023.7,0.47742572]
["bitfinex","ETHUSD",1764955248037,0.33062931,3024.5,3023.8,0.534]
["bitfinex","ETHUSD",1764955248237,0.78542931,3024.5,3023.5,0.405504]
["bitfinex","ETHUSD",1764955248442,0.78542931,3024.5,3023.6,0.534]
["bitfinex","ETHUSD",1764955248443,0.4548,3024.5,3023.6,0.534]
["bitfinex","ETHUSD",1764955248670,0.4548,3024.4,3023.7,0.405504]
["bitfinex","ETHUSD",1764955249148,0.4548,3024.4,3023.6,0.534]
["bitfinex","ETHUSD",1764955249348,0.4548,3024.4,3023.7,6.6144128]
["bitfinex","ETHUSD",1764955249743,0.4548,3024.4,3023.7,3.3072064]
["bitfinex","ETHUSD",1764955249944,3.7608689,3024.8,3023.9,0.47742572]
["bitfinex","ETHUSD",1764955250374,1.65781983,3024.7,3023.6,3.30728254]
["bitfinex","ETHUSD",1764955250583,1.20301983,3025.1,3023.6,3.30728254]
["bitfinex","ETHUSD",1764955250584,0.4548,3025.6,3024.7,0.162]
["bitfinex","ETHUSD",1764955250754,0.4548,3025.6,3024.9,0.405504]
["bitfinex","ETHUSD",1764955250940,0.4548,3026.1,3024.9,0.405504]
["bitfinex","ETHUSD",1764955251145,0.1899,3026.4,3025.1,1.13109811]
["bitfinex","ETHUSD",1764955251354,0.1899,3026.4,3025.2,3.84156657]
["bitfinex","ETHUSD",1764955251355,0.4548,3026.3,3025.2,3.84156657]
["bitfinex","ETHUSD",1764955251563,0.4548,3026.3,3025.3,1.13109811]
["bitfinex","ETHUSD",1764955251894,0.1899,3026.7,3025.3,1.60739811]
["bitfinex","ETHUSD",1764955252089,0.1899,3026.8,3025.9,1.13109811]
["bitfinex","ETHUSD",1764955252256,0.1899,3026.8,3026.1,0.405504]
["bitfinex","ETHUSD",1764955252655,0.1899,3027.2,3026.3,0.405504]
["bitfinex","ETHUSD",1764955252987,0.47742572,3027.3,3026.5,0.405504]
["bitfinex","ETHUSD",1764955253188,0.47742572,3027.3,3026.2,0.6383]
["bitfinex","ETHUSD",1764955253189,0.47742572,3027.3,3026.7,0.405504]
["bitfinex","ETHUSD",1764955253350,0.1899,3027.4,3026.7,6.60785674]
["bitfinex","ETHUSD",1764955253556,0.1899,3027.4,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955253557,0.1899,3026.8,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955253756,0.1899,3026.8,3026.0,3.30464499]
["bitfinex","ETHUSD",1764955253958,0.4548,3026.7,3026.2,0.405504]
["bitfinex","ETHUSD",1764955254185,0.4548,3027.1,3026.2,0.405504]
["bitfinex","ETHUSD",1764955254384,6.79630013,3027.4,3026.6,6.60796605]
["bitfinex","ETHUSD",1764955254385,0.4548,3027.3,3026.6,6.60796605]
["bitfinex","ETHUSD",1764955254553,0.4548,3027.3,3026.7,0.536]
["bitfinex","ETHUSD",1764955255392,0.47742572,3028.6,3026.7,0.536]
["bitfinex","ETHUSD",1764955255393,0.1899,3027.7,3027.0,0.405504]
["bitfinex","ETHUSD",1764955255695,0.6447,3027.7,3027.0,0.405504]
["bitfinex","ETHUSD",1764955255918,0.1899,3027.7,3027.0,1.13109811]
["bitfinex","ETHUSD",1764955256216,0.1899,3027.7,3026.3,7.20891619]
["bitfinex","ETHUSD",1764955256217,0.4548,3027.6,3026.2,0.162]
["bitfinex","ETHUSD",1764955256490,0.4548,3027.6,3026.6,3.30396854]
["bitfinex","ETHUSD",1764955256799,0.4548,3027.6,3026.7,0.536]
["bitfinex","ETHUSD",1764955257098,0.1899,3026.3,3025.6,3.30512397]
["bitfinex","ETHUSD",1764955257507,0.1899,3026.3,3025.7,3.30497457]
["bitfinex","ETHUSD",1764955257710,0.1899,3026.3,3025.8,0.405504]
["bitfinex","ETHUSD",1764955258011,0.6447,3026.6,3025.7,7.14599489]
["bitfinex","ETHUSD",1764955258154,7.25284302,3026.6,3025.7,0.536]
["bitfinex","ETHUSD",1764955258359,0.1899,3025.8,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955258994,1.18039411,3026.5,3025.5,0.537]
["bitfinex","ETHUSD",1764955259174,0.4548,3026.4,3025.5,0.537]
["bitfinex","ETHUSD",1764955259385,0.1899,3025.6,3025.5,0.537]
["bitfinex","ETHUSD",1764955259592,0.1899,3025.6,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955259790,0.6447,3025.6,3025.5,0.537]
["bitfinex","ETHUSD",1764955259965,0.1899,3025.6,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955260369,0.4548,3025.5,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955260997,3.52197611,3025.5,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955261299,0.1899,3025.9,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955261508,0.1899,3025.9,3025.4,3.78275566]
["bitfinex","ETHUSD",1764955261706,3.75928034,3026.2,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955261863,6.60896068,3026.2,3025.4,3.78274918]
["bitfinex","ETHUSD",1764955262063,6.6082934,3026.5,3025.5,0.405504]
["bitfinex","ETHUSD",1764955262309,6.6082934,3026.5,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955262310,2.677439,3026.4,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955262613,0.1899,3025.5,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955262964,0.6447,3025.5,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955263585,3.9499388,3025.5,3025.4,0.47742572]
["bitfinex","ETHUSD",1764955264175,0.72559411,3025.4,3024.5,0.537]
["bitfinex","ETHUSD",1764955264365,0.1899,3024.7,3024.1,0.537]
["bitfinex","ETHUSD",1764955264567,0.1899,3024.7,3022.9,0.162]
["bitfinex","ETHUSD",1764955264568,4.716874,3024.6,3022.9,0.162]
["bitfinex","ETHUSD",1764955264879,4.716874,3024.6,3022.7,0.537]
["bitfinex","ETHUSD",1764955264880,0.72559411,3024.1,3022.7,0.537]
["bitfinex","ETHUSD",1764955265075,5.626714,3024.0,3022.7,0.537]
["bitfinex","ETHUSD",1764955265280,0.47742572,3023.6,3022.7,0.537]
["bitfinex","ETHUSD",1764955265593,0.47742572,3023.8,3022.7,3.84521192]
["bitfinex","ETHUSD",1764955265761,0.47742572,3023.8,3022.7,7.15351244]
["bitfinex","ETHUSD",1764955265762,4.23932586,3023.8,3022.7,7.15351244]
["bitfinex","ETHUSD",1764955265962,0.93222572,3023.8,3022.8,0.71535124]
["bitfinex","ETHUSD",1764955266197,0.1899,3023.9,3022.8,1.19165124]
["bitfinex","ETHUSD",1764955266496,0.1899,3023.9,3022.9,0.405504]
["bitfinex","ETHUSD",1764955266662,0.1899,3023.9,3023.2,0.47742572]
["bitfinex","ETHUSD",1764955267286,0.1899,3023.9,3023.1,0.162]
["bitfinex","ETHUSD",1764955267507,3.49689587,3023.9,3023.1,0.162]
["bitfinex","ETHUSD",1764955267705,0.4548,3023.8,3022.8,0.71535124]
["bitfinex","ETHUSD",1764955267904,4.32084888,3024.5,3023.2,0.47742572]
["bitfinex","ETHUSD",1764955267905,0.4548,3024.4,3023.2,0.47742572]
["bitfinex","ETHUSD",1764955268074,0.66732572,3024.7,3023.5,0.405504]
["bitfinex","ETHUSD",1764955268272,1.39291983,3024.7,3023.8,0.47742572]
["bitfinex","ETHUSD",1764955268465,1.20529411,3024.6,3023.7,0.537]
["bitfinex","ETHUSD",1764955268661,0.1878,3023.8,3023.7,0.537]
["bitfinex","ETHUSD",1764955268860,2.05377934,3024.6,3023.7,0.537]
["bitfinex","ETHUSD",1764955268861,0.4797,3024.5,3023.7,0.537]
["bitfinex","ETHUSD",1764955269191,0.95712572,3024.5,3023.7,0.537]
["bitfinex","ETHUSD",1764955269393,0.1878,3023.8,3022.8,0.71535124]
["bitfinex","ETHUSD",1764955269602,3.3072064,3023.7,3022.5,3.30847702]
["bitfinex","ETHUSD",1764955269807,7.0941128,3023.7,3022.5,6.61699645]
["bitfinex","ETHUSD",1764955270114,0.4797,3023.6,3022.5,6.61699645]
["bitfinex","ETHUSD",1764955270777,0.4797,3023.6,3022.5,3.30847702]
["bitfinex","ETHUSD",1764955271182,0.47742572,3023.4,3022.5,3.30847702]
["bitfinex","ETHUSD",1764955271384,0.47742572,3023.4,3022.6,0.3846477]
["bitfinex","ETHUSD",1764955271584,3.30746254,3023.5,3022.7,6.61660104]
["bitfinex","ETHUSD",1764955271781,3.78706301,3023.6,3022.7,6.61660104]
["bitfinex","ETHUSD",1764955272106,3.97232275,3023.8,3022.8,0.88292972]
["bitfinex","ETHUSD",1764955272307,0.72559411,3024.3,3023.3,0.47742572]
["bitfinex","ETHUSD",1764955272614,3.78596762,3024.6,3023.5,0.405504]
["bitfinex","ETHUSD",1764955272769,0.87728676,3024.6,3023.5,0.405504]
["bitfinex","ETHUSD",1764955272967,0.4797,3024.5,3023.5,0.405504]
["bitfinex","ETHUSD",1764955273584,3.30644094,3024.4,3023.7,3.78453514]
["bitfinex","ETHUSD",1764955273803,3.78607948,3024.5,3023.7,3.30710942]
["bitfinex","ETHUSD",1764955273970,0.4797,3024.5,3023.8,0.88292972]
["bitfinex","ETHUSD",1764955274168,3.78604036,3024.5,3023.9,0.537]
["bitfinex","ETHUSD",1764955274369,7.09238072,3024.5,3023.6,3.30721801]
["bitfinex","ETHUSD",1764955274590,0.4797,3024.4,3023.6,0.537]
["bitfinex","ETHUSD",1764955275173,0.47742572,3024.0,3022.9,0.162]
["bitfinex","ETHUSD",1764955275371,0.47742572,3024.0,3022.9,3.30804983]
["bitfinex","ETHUSD",1764955275573,3.30709703,3023.8,3023.0,0.537]
["bitfinex","ETHUSD",1764955275785,0.4797,3023.7,3023.0,0.537]
["bitfinex","ETHUSD",1764955275985,0.4797,3023.7,3023.0,3.84495182]
["bitfinex","ETHUSD",1764955276181,0.4797,3023.7,3023.0,0.537]
["bitfinex","ETHUSD",1764955276811,0.4797,3023.7,3022.9,0.537]
["bitfinex","ETHUSD",1764955277020,0.47742572,3023.5,3022.3,0.97442572]
["bitfinex","ETHUSD",1764955277232,0.47742572,3023.5,3022.9,3.30806766]
["bitfinex","ETHUSD",1764955277373,0.95712572,3023.5,3022.9,3.30806766]
["bitfinex","ETHUSD",1764955277579,4.26459826,3023.5,3022.6,6.61681994]
["bitfinex","ETHUSD",1764955277833,4.26459826,3023.5,3022.7,0.70942457]
["bitfinex","ETHUSD",1764955278005,7.5720708,3023.5,3022.7,0.70942457]
["bitfinex","ETHUSD",1764955278321,0.4797,3023.4,3022.6,3.30840997]
["bitfinex","ETHUSD",1764955278614,0.4797,3023.4,3022.5,3.30847552]
["bitfinex","ETHUSD",1764955278813,0.47742572,3023.3,3022.4,0.537]
["bitfinex","ETHUSD",1764955278985,0.4797,3023.4,3022.5,7.09443687]
["bitfinex","ETHUSD",1764955279302,0.95712572,3023.4,3022.6,0.76314369]
["bitfinex","ETHUSD",1764955279673,7.09498792,3023.3,3022.7,0.537]
["bitfinex","ETHUSD",1764955279876,0.47742572,3023.2,3022.7,0.537]
["bitfinex","ETHUSD",1764955280204,0.4586,3022.8,3022.7,0.537]
["bitfinex","ETHUSD",1764955280409,0.4586,3022.8,3022.2,3.30881619]
["bitfinex","ETHUSD",1764955280613,0.4586,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1764955280614,0.9383,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1764955280814,0.9383,3022.8,3022.0,0.538]
["bitfinex","ETHUSD",1764955281031,0.47742572,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1764955281636,0.4797,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1764955281834,3.78834969,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1764955282342,0.4586,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764955282997,7.90704609,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764955283199,0.3887,3021.7,3020.0,0.659]
["bitfinex","ETHUSD",1764955283394,0.537,3021.6,3020.0,3.47321138]
["bitfinex","ETHUSD",1764955283595,0.537,3021.6,3020.4,3.3107394]
["bitfinex","ETHUSD",1764955283596,0.72559411,3021.3,3020.4,3.3107394]
["bitfinex","ETHUSD",1764955283795,0.72559411,3021.3,3019.9,0.537]
["bitfinex","ETHUSD",1764955283796,6.61988612,3021.2,3020.1,0.163]
["bitfinex","ETHUSD",1764955284208,0.4797,3021.1,3020.2,0.67855165]
["bitfinex","ETHUSD",1764955284628,0.6675,3020.9,3019.9,0.537]
["bitfinex","ETHUSD",1764955285032,0.4797,3020.8,3019.9,0.537]
["bitfinex","ETHUSD",1764955285209,0.4797,3020.8,3019.9,3.84835893]
["bitfinex","ETHUSD",1764955285804,0.1878,3020.9,3019.9,10.47109477]
["bitfinex","ETHUSD",1764955286007,0.1878,3020.9,3020.2,0.47742572]
["bitfinex","ETHUSD",1764955286332,1.68192572,3021.7,3020.4,0.47742572]
["bitfinex","ETHUSD",1764955286534,0.72559411,3021.4,3020.5,0.537]
["bitfinex","ETHUSD",1764955287037,0.95712572,3021.5,3020.5,0.537]
["bitfinex","ETHUSD",1764955287337,0.4797,3021.4,3020.5,0.537]
["bitfinex","ETHUSD",1764955287525,0.47742572,3021.3,3020.5,0.537]
["bitfinex","ETHUSD",1764955288038,7.5768246,3021.3,3020.5,3.84766278]
["bitfinex","ETHUSD",1764955288333,0.4797,3021.3,3020.5,7.5594392]
["bitfinex","ETHUSD",1764955289006,0.47742572,3021.5,3020.6,0.47742572]
["bitfinex","ETHUSD",1764955289533,7.5763861,3021.5,3020.5,7.5594392]
["bitfinex","ETHUSD",1764955289925,0.4797,3021.4,3020.5,7.5594392]
["bitfinex","ETHUSD",1764955290126,0.4797,3021.4,3020.6,0.75594392]
["bitfinex","ETHUSD",1764955290344,0.36062659,3021.7,3020.7,0.0331049]
["bitfinex","ETHUSD",1764955290634,0.1878,3021.7,3020.8,0.47742572]
["bitfinex","ETHUSD",1764955291017,3.97464085,3021.7,3020.7,0.405504]
["bitfinex","ETHUSD",1764955291336,1.14492572,3021.7,3020.7,0.405504]
["bitfinex","ETHUSD",1764955291640,0.1878,3021.7,3020.8,0.47742572]
["bitfinex","ETHUSD",1764955292027,3.49720291,3021.7,3020.9,6.62054354]
["bitfinex","ETHUSD",1764955292337,7.28403428,3021.7,3021.0,0.70979693]
["bitfinex","ETHUSD",1764955292643,0.4797,3021.6,3020.8,3.84635342]
["bitfinex","ETHUSD",1764955292967,0.47742572,3021.3,3020.6,0.75594392]
["bitfinex","ETHUSD",1764955293143,0.47742572,3021.3,3020.6,0.536]
["bitfinex","ETHUSD",1764955293350,0.47742572,3021.5,3020.8,3.31035348]
["bitfinex","ETHUSD",1764955294223,3.78705116,3021.5,3020.7,6.62095696]
["bitfinex","ETHUSD",1764955294428,3.78705116,3021.5,3020.7,3.31049094]
["bitfinex","ETHUSD",1764955294629,7.0966766,3021.5,3020.7,3.31049094]
["bitfinex","ETHUSD",1764955294829,0.4797,3021.4,3020.6,3.84657898]
["bitfinex","ETHUSD",1764955295129,0.6464,3020.7,3020.6,0.536]
["bitfinex","ETHUSD",1764955295337,0.6464,3020.7,3020.2,0.536]
["bitfinex","ETHUSD",1764955295558,0.6464,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1764955295559,0.4797,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1764955296146,6.62142028,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1764955296326,3.31071014,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1764955296528,0.4797,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764955297430,0.93602572,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764955297960,1.41572572,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764955298265,5.4525781,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764955301158,0.93602572,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764955302372,4.24728399,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764955302874,4.70648399,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764955303066,0.93602572,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764955303769,0.47742572,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764955304181,0.47742572,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764955304474,1.20301983,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764955305042,0.47742572,3021.5,3020.3,0.6396]
["bitfinex","ETHUSD",1764955305250,3.78706584,3021.5,3020.4,0.9321]
["bitfinex","ETHUSD",1764955305570,0.002,3020.7,3020.5,0.405504]
["bitfinex","ETHUSD",1764955305881,0.002,3020.7,3020.6,0.941504]
["bitfinex","ETHUSD",1764955306079,0.002,3020.7,3020.6,1.1694148]
["bitfinex","ETHUSD",1764955306249,0.002,3021.1,3020.8,6.6207627]
["bitfinex","ETHUSD",1764955306448,0.002,3021.1,3020.9,1.13109811]
["bitfinex","ETHUSD",1764955306781,0.002,3021.4,3021.0,0.405504]
["bitfinex","ETHUSD",1764955306984,0.002,3021.4,3021.3,0.569004]
["bitfinex","ETHUSD",1764955307356,0.002,3021.4,3021.3,1.024504]
["bitfinex","ETHUSD",1764955307561,0.002,3021.4,3021.3,1.560504]
["bitfinex","ETHUSD",1764955307761,0.002,3021.4,3021.3,1.76429697]
["bitfinex","ETHUSD",1764955308681,0.002,3021.4,3021.3,5.79972459]
["bitfinex","ETHUSD",1764955309652,0.002,3021.4,3021.3,5.26372459]
["bitfinex","ETHUSD",1764955309892,0.002,3021.4,3021.3,5.79872459]
["bitfinex","ETHUSD",1764955311552,0.002,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764955311757,0.002,3021.4,3021.3,3.84483351]
["bitfinex","ETHUSD",1764955312172,0.002,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764955312372,0.002,3021.4,3021.3,0.535]
["bitfinex","ETHUSD",1764955312775,0.002,3021.4,3021.3,3.84483351]
["bitfinex","ETHUSD",1764955312982,0.002,3021.4,3021.3,0.535]
["bitfinex","ETHUSD",1764955313191,0.002,3021.4,3021.3,3.84483351]
["bitfinex","ETHUSD",1764955315794,0.002,3021.4,3021.3,5.55406972]
["bitfinex","ETHUSD",1764955316114,0.002,3021.4,3021.3,6.68516783]
["bitfinex","ETHUSD",1764955316619,0.002,3021.4,3021.3,5.67266783]
["bitfinex","ETHUSD",1764955316816,0.002,3021.4,3020.6,0.47742572]
["bitfinex","ETHUSD",1764955316817,0.9737,3021.4,3020.6,0.47742572]
["bitfinex","ETHUSD",1764955317117,0.16,3021.3,3020.6,0.535]
["bitfinex","ETHUSD",1764955317290,0.16,3021.3,3020.6,3.84555217]
["bitfinex","ETHUSD",1764955317609,0.16,3021.3,3020.6,0.535]
["bitfinex","ETHUSD",1764955317816,0.16,3021.3,3020.7,3.31046641]
["bitfinex","ETHUSD",1764955317985,0.16,3021.3,3020.7,6.62095735]
["bitfinex","ETHUSD",1764955318494,0.6389,3021.3,3020.7,3.31046641]
["bitfinex","ETHUSD",1764955318700,3.94875561,3021.3,3020.6,7.15614902]
["bitfinex","ETHUSD",1764955318889,0.6389,3021.3,3020.6,7.15614902]
["bitfinex","ETHUSD",1764955319268,3.46986867,3021.3,3020.6,3.84554848]
["bitfinex","ETHUSD",1764955319384,0.4789,3021.2,3020.6,3.31054848]
["bitfinex","ETHUSD",1764955319716,0.4789,3021.2,3020.7,0.535]
["bitfinex","ETHUSD",1764955319883,3.78894457,3021.2,3020.7,0.535]
["bitfinex","ETHUSD",1764955320079,3.78894457,3021.2,3020.3,0.163]
["bitfinex","ETHUSD",1764955320283,3.78894457,3021.2,3020.0,3.78859946]
["bitfinex","ETHUSD",1764955320284,1.26864032,3021.1,3020.4,0.535]
["bitfinex","ETHUSD",1764955320628,0.1952,3020.4,3020.1,0.535]
["bitfinex","ETHUSD",1764955320986,0.6741,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764955321185,0.72559411,3021.1,3020.3,0.163]
["bitfinex","ETHUSD",1764955321186,0.1952,3020.9,3020.3,0.163]
["bitfinex","ETHUSD",1764955321398,3.31175191,3021.4,3020.3,0.163]
["bitfinex","ETHUSD",1764955321725,3.31175191,3021.4,3021.3,0.1635]
["bitfinex","ETHUSD",1764955321726,0.002,3021.4,3021.3,0.1635]
["bitfinex","ETHUSD",1764955322016,0.002,3021.4,3021.3,4.50823351]
["bitfinex","ETHUSD",1764955322220,0.002,3021.4,3021.3,6.17305508]
["bitfinex","ETHUSD",1764955322791,0.002,3021.4,3021.3,6.6504808]
["bitfinex","ETHUSD",1764955323031,0.002,3021.4,3021.3,6.1154808]
["bitfinex","ETHUSD",1764955323195,0.002,3021.4,3021.0,0.1635]
["bitfinex","ETHUSD",1764955323412,0.002,3021.4,3020.9,0.535]
["bitfinex","ETHUSD",1764955323723,0.002,3021.4,3021.0,3.3101145]
["bitfinex","ETHUSD",1764955324022,0.002,3021.4,3021.0,3.31016219]
["bitfinex","ETHUSD",1764955324203,0.002,3021.4,3021.0,6.62032438]
["bitfinex","ETHUSD",1764955324417,0.002,3021.4,3021.3,1.38282972]
["bitfinex","ETHUSD",1764955324804,0.002,3021.4,3021.3,1.86032972]
["bitfinex","ETHUSD",1764955325122,0.002,3021.4,3021.0,3.31016219]
["bitfinex","ETHUSD",1764955325350,0.9737,3021.4,3020.6,3.78800229]
["bitfinex","ETHUSD",1764955325623,0.9737,3021.4,3020.9,3.31023605]
["bitfinex","ETHUSD",1764955325624,0.002,3021.4,3020.9,3.31023605]
["bitfinex","ETHUSD",1764955326500,0.4928,3021.0,3020.7,0.535]
["bitfinex","ETHUSD",1764955326692,0.1555,3020.9,3020.7,0.535]
["bitfinex","ETHUSD",1764955326889,0.002,3021.4,3020.8,0.47742572]
["bitfinex","ETHUSD",1764955327120,0.002,3021.4,3021.2,0.1635]
["bitfinex","ETHUSD",1764955327325,0.002,3021.4,3021.3,0.535]
["bitfinex","ETHUSD",1764955327822,0.002,3021.4,3021.3,1.0349]
["bitfinex","ETHUSD",1764955328195,0.002,3021.4,3021.3,1.5124]
["bitfinex","ETHUSD",1764955328826,0.002,3021.4,3021.3,5.22773751]
["bitfinex","ETHUSD",1764955329026,0.002,3021.4,3021.3,7.30087526]
["bitfinex","ETHUSD",1764955330427,0.002,3021.4,3021.3,6.82337526]
["bitfinex","ETHUSD",1764955330592,0.002,3021.4,3021.3,7.28557526]
["bitfinex","ETHUSD",1764955331816,0.002,3021.4,3021.3,5.94044554]
["bitfinex","ETHUSD",1764955332024,0.002,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764955332230,0.002,3021.4,3021.3,3.84483351]
["bitfinex","ETHUSD",1764955332428,0.002,3021.4,3021.3,0.535]
["bitfinex","ETHUSD",1764955332627,0.002,3021.4,3021.3,3.84483351]
["bitfinex","ETHUSD",1764955333226,0.002,3021.4,3021.3,4.32225923]
["bitfinex","ETHUSD",1764955333633,0.002,3021.4,3021.3,6.4643332]
["bitfinex","ETHUSD",1764955334614,0.002,3021.4,3021.3,11.02992731]
["bitfinex","ETHUSD",1764955335303,0.002,3021.4,3021.3,19.74619604]
["bitfinex","ETHUSD",1764955335735,0.002,3021.4,3021.3,11.02992731]
["bitfinex","ETHUSD",1764955336231,0.002,3021.8,3021.4,4.61909811]
["bitfinex","ETHUSD",1764955336538,0.002,3022.1,3022.0,12.88269984]
["bitfinex","ETHUSD",1764955336841,0.1976,3023.7,3022.3,1.13109811]
["bitfinex","ETHUSD",1764955337044,0.1976,3023.7,3022.6,9.92522991]
["bitfinex","ETHUSD",1764955337198,0.1976,3023.7,3022.7,0.405504]
["bitfinex","ETHUSD",1764955337402,0.6713,3023.7,3022.9,0.405504]
["bitfinex","ETHUSD",1764955337898,0.1976,3023.7,3022.9,0.405504]
["bitfinex","ETHUSD",1764955338303,3.90292709,3023.7,3022.7,0.47742572]
["bitfinex","ETHUSD",1764955338514,0.1976,3023.7,3023.0,0.47742572]
["bitfinex","ETHUSD",1764955338836,3.78278938,3023.9,3023.0,0.47742572]
["bitfinex","ETHUSD",1764955338837,0.002,3023.9,3023.6,0.1638]
["bitfinex","ETHUSD",1764955339042,0.1996,3023.9,3023.7,0.534]
["bitfinex","ETHUSD",1764955339334,0.1996,3023.9,3023.4,0.534]
["bitfinex","ETHUSD",1764955339335,7.2872989,3023.9,3023.4,0.534]
["bitfinex","ETHUSD",1764955339634,7.2872989,3023.9,3022.6,0.405504]
["bitfinex","ETHUSD",1764955339635,0.72872989,3023.8,3023.1,3.84285215]
["bitfinex","ETHUSD",1764955339836,1.20242989,3023.8,3023.1,0.535]
["bitfinex","ETHUSD",1764955340004,0.4737,3023.7,3023.1,0.535]
["bitfinex","ETHUSD",1764955340203,0.47742572,3023.6,3022.6,0.405504]
["bitfinex","ETHUSD",1764955340435,0.4737,3023.5,3022.7,0.534]
["bitfinex","ETHUSD",1764955340653,0.47742572,3023.4,3022.7,0.534]
["bitfinex","ETHUSD",1764955340818,0.1976,3022.8,3022.7,0.534]
["bitfinex","ETHUSD",1764955341140,0.1976,3022.8,3021.8,0.47742572]
["bitfinex","ETHUSD",1764955341141,3.50579108,3022.8,3021.8,0.47742572]
["bitfinex","ETHUSD",1764955341343,0.82427911,3022.7,3022.0,3.30897201]
["bitfinex","ETHUSD",1764955341637,0.82427911,3022.7,3022.1,3.30887987]
["bitfinex","ETHUSD",1764955341844,0.82427911,3022.7,3021.9,3.84314377]
["bitfinex","ETHUSD",1764955341845,0.4737,3022.6,3022.0,3.30900276]
["bitfinex","ETHUSD",1764955342735,0.4737,3022.6,3022.0,6.6180696]
["bitfinex","ETHUSD",1764955342966,0.4737,3022.6,3022.0,3.30900276]
["bitfinex","ETHUSD",1764955343243,3.50579108,3022.8,3022.3,0.47742572]
["bitfinex","ETHUSD",1764955343244,0.1976,3022.8,3022.3,0.47742572]
["bitfinex","ETHUSD",1764955343448,0.1976,3022.8,3022.4,0.534]
["bitfinex","ETHUSD",1764955344436,3.97950552,3022.8,3022.0,3.30900276]
["bitfinex","ETHUSD",1764955344638,3.97950552,3022.8,3022.1,0.534]
["bitfinex","ETHUSD",1764955344839,0.4737,3022.7,3022.1,0.534]
["bitfinex","ETHUSD",1764955345038,1.20246838,3022.7,3022.2,0.534]
["bitfinex","ETHUSD",1764955345237,4.51077118,3022.7,3022.2,0.534]
["bitfinex","ETHUSD",1764955345436,0.4737,3022.6,3022.2,0.534]
["bitfinex","ETHUSD",1764955347849,0.4737,3022.6,3022.2,3.84279942]
["bitfinex","ETHUSD",1764955348050,0.4737,3022.6,3022.2,3.84281503]
["bitfinex","ETHUSD",1764955348742,0.4737,3022.6,3022.2,0.534]
["bitfinex","ETHUSD",1764955348942,0.4838,3022.3,3022.2,0.534]
["bitfinex","ETHUSD",1764955349354,0.9575,3022.3,3022.1,0.534]
["bitfinex","ETHUSD",1764955349537,0.9575,3022.3,3022.1,3.84293892]
["bitfinex","ETHUSD",1764955350347,0.4838,3022.3,3022.1,7.15189626]
["bitfinex","ETHUSD",1764955350563,0.4838,3022.3,3022.1,3.84293892]
["bitfinex","ETHUSD",1764955351552,0.4737,3022.7,3022.1,3.84293892]
["bitfinex","ETHUSD",1764955351753,1.20246391,3022.7,3022.1,7.15189626]
["bitfinex","ETHUSD",1764955351954,3.78203303,3022.7,3022.1,3.84293892]
["bitfinex","ETHUSD",1764955352145,0.4737,3022.7,3022.1,3.84293892]
["bitfinex","ETHUSD",1764955352542,0.4838,3022.2,3022.1,0.534]
["bitfinex","ETHUSD",1764955353029,0.4737,3022.6,3022.1,3.84295734]
["bitfinex","ETHUSD",1764955353229,0.4737,3022.6,3022.1,0.534]
["bitfinex","ETHUSD",1764955353422,1.20250938,3022.6,3022.1,0.534]
["bitfinex","ETHUSD",1764955353624,0.4737,3022.5,3022.1,0.534]
["bitfinex","ETHUSD",1764955353960,0.4737,3022.5,3022.1,3.84291964]
["bitfinex","ETHUSD",1764955354731,3.5058231,3022.8,3022.1,3.84291964]
["bitfinex","ETHUSD",1764955354931,3.9795231,3022.8,3022.1,3.84291964]
["bitfinex","ETHUSD",1764955355131,4.75602818,3022.8,3022.1,3.84291964]
["bitfinex","ETHUSD",1764955355339,0.4737,3022.7,3022.1,3.84291964]
["bitfinex","ETHUSD",1764955355764,0.4838,3022.2,3022.1,0.534]
["bitfinex","ETHUSD",1764955356060,0.9575,3022.2,3021.4,0.534]
["bitfinex","ETHUSD",1764955356265,0.1525,3021.6,3021.4,0.534]
["bitfinex","ETHUSD",1764955356431,3.30895734,3022.1,3021.4,3.84372396]
["bitfinex","ETHUSD",1764955356630,7.84914057,3022.1,3021.4,0.534]
["bitfinex","ETHUSD",1764955356834,7.84914057,3022.1,3020.9,3.31020142]
["bitfinex","ETHUSD",1764955356835,0.6814,3021.5,3020.9,3.31020142]
["bitfinex","ETHUSD",1764955357032,0.4737,3021.4,3020.9,0.534]
["bitfinex","ETHUSD",1764955357530,0.4838,3021.0,3020.7,3.31042354]
["bitfinex","ETHUSD",1764955357730,0.1976,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764955357941,0.4737,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1764955358156,0.4737,3021.3,3020.6,3.31157906]
["bitfinex","ETHUSD",1764955358361,0.4737,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1764955358567,0.631,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764955359165,3.78794306,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1764955359864,0.478,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1764955360639,3.31016219,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1764955361267,0.478,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764955362180,0.4909,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764955362636,0.9689,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764955362837,4.27939094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764955363745,5.81170494,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764955364561,19.71034794,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764955364868,14.49771394,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764955365068,6.52358311,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764955365267,7.67228311,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764955365480,10.3933799,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764955365685,26.32481262,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764955365841,26.32481262,3020.6,3019.2,0.001]
["bitfinex","ETHUSD",1764955365842,7.77626211,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1764955366039,0.6836,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1764955366275,0.1416,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764955366642,0.6196,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764955366842,4.65711038,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764955367080,5.1345361,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764955367277,6.10028303,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764955369376,19.71780303,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764955369537,19.71780303,3019.4,3017.3,0.001]
["bitfinex","ETHUSD",1764955369538,8.32317508,3018.7,3017.3,0.001]
["bitfinex","ETHUSD",1764955369743,0.1903,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1764955370241,0.6606,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1764955370638,0.4501,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764955370844,0.9127,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764955371163,4.22681148,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764955371355,5.03429243,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764955371673,5.75988654,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764955371876,19.61081626,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764955372046,11.92911126,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764955372569,11.92911126,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1764955372570,0.1914,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1764955372884,2.288828,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1764955373088,6.63086002,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1764955373286,0.72559411,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764955373440,2.655071,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764955373646,1.66561983,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1764955373875,0.67542572,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764955374267,0.4626,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764955374577,0.4501,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955375372,3.76618966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955375559,4.22878966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955375769,0.9127,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955375975,3.31575535,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1764955375976,0.198,3016.7,3015.5,0.9543]
["bitfinex","ETHUSD",1764955376173,3.79248755,3016.6,3015.6,0.95582572]
["bitfinex","ETHUSD",1764955376374,0.72559411,3016.5,3015.6,0.95582572]
["bitfinex","ETHUSD",1764955376686,0.72559411,3016.5,3015.6,1.43072572]
["bitfinex","ETHUSD",1764955376872,0.47742572,3016.9,3015.8,0.47742572]
["bitfinex","ETHUSD",1764955377074,3.79219125,3016.9,3015.8,0.47742572]
["bitfinex","ETHUSD",1764955377379,3.79219125,3016.9,3015.8,3.31583773]
["bitfinex","ETHUSD",1764955377380,0.47742572,3016.7,3015.8,3.31583773]
["bitfinex","ETHUSD",1764955377782,0.47742572,3016.7,3015.8,3.74265408]
["bitfinex","ETHUSD",1764955377985,0.47742572,3016.7,3015.8,7.05852383]
["bitfinex","ETHUSD",1764955379271,3.31499038,3016.6,3015.8,3.74265408]
["bitfinex","ETHUSD",1764955379475,0.47742572,3016.5,3015.8,3.31583773]
["bitfinex","ETHUSD",1764955379682,0.47742572,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1764955380151,0.47742572,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1764955380360,0.198,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955380654,0.6481,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955380853,1.1107,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955381295,19.17063966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955381469,23.03071265,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955381671,23.03071265,3015.6,3012.8,0.4749]
["bitfinex","ETHUSD",1764955381672,0.198,3014.9,3012.8,0.4749]
["bitfinex","ETHUSD",1764955381893,0.198,3013.9,3012.9,3.482058]
["bitfinex","ETHUSD",1764955382094,0.535,3013.8,3012.9,0.5747958]
["bitfinex","ETHUSD",1764955382296,0.198,3013.9,3012.9,0.5747958]
["bitfinex","ETHUSD",1764955382297,0.198,3013.9,3012.9,3.48204488]
["bitfinex","ETHUSD",1764955382605,0.535,3013.8,3012.9,3.95694488]
["bitfinex","ETHUSD",1764955382768,0.535,3013.8,3012.9,7.27600624]
["bitfinex","ETHUSD",1764955383091,0.535,3014.1,3013.0,0.4749]
["bitfinex","ETHUSD",1764955383295,0.72559411,3015.0,3014.4,0.1635]
["bitfinex","ETHUSD",1764955383296,0.47742572,3015.0,3014.4,0.1635]
["bitfinex","ETHUSD",1764955383595,1.01242572,3015.2,3014.4,0.1635]
["bitfinex","ETHUSD",1764955383772,1.73801983,3015.2,3014.4,0.1635]
["bitfinex","ETHUSD",1764955383961,0.198,3014.5,3013.5,0.4749]
["bitfinex","ETHUSD",1764955384165,3.51411683,3015.6,3013.6,0.405504]
["bitfinex","ETHUSD",1764955384473,3.359061,3015.3,3013.6,0.405504]
["bitfinex","ETHUSD",1764955384666,1.18819411,3015.5,3013.8,0.405504]
["bitfinex","ETHUSD",1764955384861,0.535,3015.2,3013.8,0.405504]
["bitfinex","ETHUSD",1764955385067,0.72559411,3015.5,3014.0,0.405504]
["bitfinex","ETHUSD",1764955385294,0.72559411,3015.3,3014.5,6.63459942]
["bitfinex","ETHUSD",1764955385465,0.72559411,3015.3,3014.4,3.3173843]
["bitfinex","ETHUSD",1764955385667,4.51933881,3015.4,3014.4,6.63479406]
["bitfinex","ETHUSD",1764955385875,4.98193881,3015.4,3014.4,6.63479406]
["bitfinex","ETHUSD",1764955386197,0.198,3015.6,3014.6,0.405504]
["bitfinex","ETHUSD",1764955386402,3.51412425,3015.6,3014.4,6.63479406]
["bitfinex","ETHUSD",1764955386600,6.67572911,3015.4,3014.1,0.1635]
["bitfinex","ETHUSD",1764955386766,10.68133816,3015.6,3014.1,0.1635]
["bitfinex","ETHUSD",1764955386767,0.72559411,3015.2,3014.1,0.1635]
["bitfinex","ETHUSD",1764955386969,0.47742572,3014.7,3013.4,0.4749]
["bitfinex","ETHUSD",1764955387209,1.01242572,3014.7,3013.5,3.31833119]
["bitfinex","ETHUSD",1764955387491,1.01242572,3014.7,3013.4,3.31851065]
["bitfinex","ETHUSD",1764955387492,8.754263,3014.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764955387769,0.535,3014.4,3013.5,0.47742572]
["bitfinex","ETHUSD",1764955387999,0.9976,3014.5,3013.4,7.35424519]
["bitfinex","ETHUSD",1764955388302,0.47742572,3014.4,3013.4,11.14765584]
["bitfinex","ETHUSD",1764955388470,0.47742572,3014.4,3013.5,0.4636]
["bitfinex","ETHUSD",1764955389386,0.47742572,3014.4,3013.6,6.63658082]
["bitfinex","ETHUSD",1764955389593,0.47742572,3014.4,3013.7,0.75776065]
["bitfinex","ETHUSD",1764955389791,3.79484477,3014.4,3013.7,0.75776065]
["bitfinex","ETHUSD",1764955390087,3.79484477,3014.4,3012.9,0.163]
["bitfinex","ETHUSD",1764955390088,0.72559411,3014.3,3012.9,0.163]
["bitfinex","ETHUSD",1764955390286,0.1951,3013.8,3012.9,0.163]
["bitfinex","ETHUSD",1764955390502,0.7301,3013.8,3013.1,3.31878103]
["bitfinex","ETHUSD",1764955390902,0.4502,3014.2,3013.5,3.31829273]
["bitfinex","ETHUSD",1764955391070,0.47742572,3014.2,3013.5,3.31829273]
["bitfinex","ETHUSD",1764955391275,1.20301983,3014.0,3013.2,6.63746182]
["bitfinex","ETHUSD",1764955391483,3.79509071,3014.2,3013.2,6.63746182]
["bitfinex","ETHUSD",1764955391868,3.51521106,3014.6,3013.3,0.94102572]
["bitfinex","ETHUSD",1764955392075,0.198,3014.6,3013.5,0.47742572]
["bitfinex","ETHUSD",1764955392304,0.198,3014.6,3013.4,0.405504]
["bitfinex","ETHUSD",1764955392305,0.47742572,3014.5,3013.4,0.405504]
["bitfinex","ETHUSD",1764955392606,1.20301983,3014.9,3013.6,0.405504]
["bitfinex","ETHUSD",1764955392607,3.31689618,3014.9,3013.6,0.405504]
["bitfinex","ETHUSD",1764955392903,3.51197788,3014.9,3013.7,0.4636]
["bitfinex","ETHUSD",1764955393306,0.92069411,3014.9,3013.8,9.95421063]
["bitfinex","ETHUSD",1764955393508,3.76573993,3016.1,3014.8,0.1635]
["bitfinex","ETHUSD",1764955393687,7.08127986,3016.1,3014.8,0.6985]
["bitfinex","ETHUSD",1764955393883,0.4502,3016.0,3014.8,0.6985]
["bitfinex","ETHUSD",1764955394407,0.47742572,3015.8,3014.8,0.6985]
["bitfinex","ETHUSD",1764955394621,0.47742572,3015.8,3014.4,0.405504]
["bitfinex","ETHUSD",1764955394622,0.1951,3014.9,3014.1,0.47742572]
["bitfinex","ETHUSD",1764955394919,0.1951,3014.9,3013.8,7.09974042]
["bitfinex","ETHUSD",1764955395119,0.47742572,3015.4,3013.8,7.09974042]
["bitfinex","ETHUSD",1764955395120,0.1951,3015.1,3013.9,1.23769661]
["bitfinex","ETHUSD",1764955395417,3.31606588,3015.7,3014.2,0.405504]
["bitfinex","ETHUSD",1764955395727,0.535,3015.6,3014.4,0.405504]
["bitfinex","ETHUSD",1764955396217,4.32829573,3015.8,3014.8,0.47742572]
["bitfinex","ETHUSD",1764955396416,3.79329573,3015.8,3014.8,0.47742572]
["bitfinex","ETHUSD",1764955396605,3.315803,3015.9,3014.8,0.47742572]
["bitfinex","ETHUSD",1764955396806,4.24314269,3016.2,3014.9,0.405504]
["bitfinex","ETHUSD",1764955397118,0.198,3016.3,3014.9,0.940504]
["bitfinex","ETHUSD",1764955397421,1.01242572,3016.5,3015.0,0.65175297]
["bitfinex","ETHUSD",1764955397621,1.01242572,3016.5,3015.2,0.405504]
["bitfinex","ETHUSD",1764955397819,3.79256082,3016.5,3015.2,0.405504]
["bitfinex","ETHUSD",1764955397990,3.79256082,3016.5,3015.4,0.405504]
["bitfinex","ETHUSD",1764955398187,3.79256082,3016.5,3015.2,0.405504]
["bitfinex","ETHUSD",1764955398188,0.47742572,3016.1,3015.1,6.79677916]
["bitfinex","ETHUSD",1764955398392,0.002,3015.6,3015.2,0.69849321]
["bitfinex","ETHUSD",1764955398591,0.002,3015.6,3015.2,1.17591893]
["bitfinex","ETHUSD",1764955398800,0.002,3015.6,3015.3,0.4636]
["bitfinex","ETHUSD",1764955399123,0.002,3015.6,3015.5,0.47742572]
["bitfinex","ETHUSD",1764955399422,0.002,3015.6,3015.5,0.94102572]
["bitfinex","ETHUSD",1764955399593,0.002,3015.6,3015.5,3.77979963]
["bitfinex","ETHUSD",1764955399923,0.002,3015.6,3015.2,0.69849321]
["bitfinex","ETHUSD",1764955400094,0.002,3015.6,3015.3,3.31641905]
["bitfinex","ETHUSD",1764955400517,0.002,3015.6,3015.4,3.31630796]
["bitfinex","ETHUSD",1764955401025,0.002,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764955401728,0.002,3015.6,3015.5,0.66325084]
["bitfinex","ETHUSD",1764955402940,0.002,3015.6,3015.1,3.31655647]
["bitfinex","ETHUSD",1764955402941,0.4522,3015.6,3015.1,3.31655647]
["bitfinex","ETHUSD",1764955403229,0.4522,3015.6,3014.8,0.535]
["bitfinex","ETHUSD",1764955403401,0.4522,3015.6,3014.2,3.79495993]
["bitfinex","ETHUSD",1764955403402,0.4522,3015.6,3014.2,0.47742572]
["bitfinex","ETHUSD",1764955403602,3.31707964,3014.7,3013.9,7.11329656]
["bitfinex","ETHUSD",1764955403814,3.31707964,3014.7,3014.4,0.172579]
["bitfinex","ETHUSD",1764955404016,6.63415928,3014.7,3014.4,0.172579]
["bitfinex","ETHUSD",1764955404200,0.4502,3014.6,3014.4,0.172579]
["bitfinex","ETHUSD",1764955404407,0.535,3014.5,3014.4,0.172579]
["bitfinex","ETHUSD",1764955404829,0.9852,3014.5,3014.4,0.172579]
["bitfinex","ETHUSD",1764955405018,1.74713593,3014.5,3014.4,0.172579]
["bitfinex","ETHUSD",1764955405800,5.06443564,3014.5,3014.4,0.172579]
["bitfinex","ETHUSD",1764955405997,1.21213593,3014.5,3014.4,0.172579]
["bitfinex","ETHUSD",1764955406233,0.47742572,3014.6,3014.4,0.172579]
["bitfinex","ETHUSD",1764955406535,0.67252572,3014.8,3014.4,0.172579]
["bitfinex","ETHUSD",1764955406731,0.67252572,3014.8,3014.4,3.48996653]
["bitfinex","ETHUSD",1764955407107,0.47742572,3015.1,3014.4,6.80737629]
["bitfinex","ETHUSD",1764955407311,0.47742572,3015.3,3014.4,7.81985954]
["bitfinex","ETHUSD",1764955407512,0.47742572,3015.3,3014.4,6.80737629]
["bitfinex","ETHUSD",1764955407712,3.76646201,3015.5,3014.4,7.27097629]
["bitfinex","ETHUSD",1764955407713,0.47742572,3015.4,3014.4,7.27097629]
["bitfinex","ETHUSD",1764955407918,1.01442572,3015.6,3014.4,10.58838605]
["bitfinex","ETHUSD",1764955408231,1.01442572,3015.6,3014.4,10.12478605]
["bitfinex","ETHUSD",1764955408232,0.47742572,3015.4,3014.4,10.12478605]
["bitfinex","ETHUSD",1764955408438,0.47742572,3015.4,3014.5,0.47742572]
["bitfinex","ETHUSD",1764955408621,1.01442572,3015.6,3014.6,1.06022118]
["bitfinex","ETHUSD",1764955408622,0.537,3015.6,3014.6,1.06022118]
["bitfinex","ETHUSD",1764955408825,0.47942572,3015.6,3014.6,1.06022118]
["bitfinex","ETHUSD",1764955409029,0.47742572,3015.4,3014.7,0.535]
["bitfinex","ETHUSD",1764955409758,0.47742572,3015.4,3014.8,3.31696961]
["bitfinex","ETHUSD",1764955409911,3.79374208,3015.4,3014.8,3.31696961]
["bitfinex","ETHUSD",1764955410244,1.28138422,3015.4,3014.8,3.31696961]
["bitfinex","ETHUSD",1764955410411,0.47742572,3015.4,3014.8,3.31696961]
["bitfinex","ETHUSD",1764955410607,0.47742572,3015.4,3014.8,6.63393922]
["bitfinex","ETHUSD",1764955411839,4.52115737,3015.6,3014.6,6.63437934]
["bitfinex","ETHUSD",1764955412010,4.52115737,3015.6,3014.7,0.47742572]
["bitfinex","ETHUSD",1764955413043,0.002,3015.6,3014.8,7.39147973]
["bitfinex","ETHUSD",1764955413513,3.31812282,3015.6,3014.8,7.39147973]
["bitfinex","ETHUSD",1764955413713,3.31812282,3015.6,3014.8,6.63393922]
["bitfinex","ETHUSD",1764955413914,0.002,3015.6,3014.8,6.63393922]
["bitfinex","ETHUSD",1764955414248,0.1951,3014.9,3014.1,0.1638]
["bitfinex","ETHUSD",1764955414544,0.47742572,3015.3,3014.7,6.63414015]
["bitfinex","ETHUSD",1764955414545,0.535,3015.2,3014.7,6.63414015]
["bitfinex","ETHUSD",1764955414841,0.535,3015.2,3014.2,0.47742572]
["bitfinex","ETHUSD",1764955414842,0.535,3015.2,3014.3,3.31751982]
["bitfinex","ETHUSD",1764955415060,0.92762572,3015.1,3014.2,3.31758686]
["bitfinex","ETHUSD",1764955415227,0.47742572,3014.9,3014.1,3.31768398]
["bitfinex","ETHUSD",1764955415412,0.47742572,3014.7,3014.0,0.535]
["bitfinex","ETHUSD",1764955415914,0.92762572,3014.7,3014.0,0.535]
["bitfinex","ETHUSD",1764955416110,0.92762572,3014.7,3013.6,0.535]
["bitfinex","ETHUSD",1764955416111,0.47742572,3014.5,3013.6,0.535]
["bitfinex","ETHUSD",1764955416316,0.47742572,3014.5,3014.0,3.31776744]
["bitfinex","ETHUSD",1764955416635,0.47742572,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1764955416808,0.47742572,3014.2,3013.5,3.31832585]
["bitfinex","ETHUSD",1764955417024,3.31773995,3014.1,3013.5,3.31832585]
["bitfinex","ETHUSD",1764955417226,3.31773995,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1764955417450,0.47742572,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1764955417837,0.61963657,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764955418251,1.06983657,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764955418756,0.47742572,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1764955419162,3.31840053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764955422128,1.50572572,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764955422129,0.4933,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764955422359,6.63617183,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764955422556,3.31807021,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1764955423575,3.31800223,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764955423757,0.4933,3014.3,3013.4,0.84426283]
["bitfinex","ETHUSD",1764955423758,3.31788815,3014.0,3013.4,0.84426283]
["bitfinex","ETHUSD",1764955423967,3.81011274,3015.0,3013.7,0.47742572]
["bitfinex","ETHUSD",1764955424285,3.81011274,3015.0,3013.4,0.84426283]
["bitfinex","ETHUSD",1764955424286,13.76172326,3014.7,3013.4,0.34926283]
["bitfinex","ETHUSD",1764955424433,6.972789,3014.6,3013.4,0.001]
["bitfinex","ETHUSD",1764955424638,0.535,3014.5,3013.4,0.001]
["bitfinex","ETHUSD",1764955424944,0.535,3014.5,3013.4,0.496]
["bitfinex","ETHUSD",1764955425145,0.4933,3014.6,3013.4,0.496]
["bitfinex","ETHUSD",1764955425353,0.47742572,3014.5,3013.4,0.96633118]
["bitfinex","ETHUSD",1764955425562,6.63481952,3014.4,3013.5,3.79582625]
["bitfinex","ETHUSD",1764955425863,6.63481952,3014.4,3013.6,0.535]
["bitfinex","ETHUSD",1764955427043,0.47742572,3014.3,3013.6,0.535]
["bitfinex","ETHUSD",1764955427264,0.95002572,3014.3,3013.4,0.536]
["bitfinex","ETHUSD",1764955427438,0.95002572,3014.3,3013.4,3.85444371]
["bitfinex","ETHUSD",1764955427439,2.08799379,3014.3,3013.4,3.85444371]
["bitfinex","ETHUSD",1764955427643,0.95002572,3014.3,3013.4,3.85444371]
["bitfinex","ETHUSD",1764955428133,3.794327,3014.9,3014.2,0.6571]
["bitfinex","ETHUSD",1764955428134,3.31707964,3014.7,3014.2,0.6571]
["bitfinex","ETHUSD",1764955428668,0.72559411,3014.7,3014.2,3.97472811]
["bitfinex","ETHUSD",1764955428833,3.31701671,3014.8,3014.2,3.97472811]
["bitfinex","ETHUSD",1764955429032,3.31644974,3015.3,3014.7,0.4933]
["bitfinex","ETHUSD",1764955429033,3.31641959,3015.3,3014.7,0.4933]
["bitfinex","ETHUSD",1764955429267,6.63290621,3015.3,3014.3,1.72681479]
["bitfinex","ETHUSD",1764955429571,6.63290621,3015.3,3014.4,0.4724]
["bitfinex","ETHUSD",1764955429864,3.31813792,3015.6,3014.6,0.405504]
["bitfinex","ETHUSD",1764955430067,3.79073792,3015.6,3014.6,0.405504]
["bitfinex","ETHUSD",1764955430270,3.79073792,3015.6,3014.4,0.4724]
["bitfinex","ETHUSD",1764955430271,0.47742572,3015.5,3014.4,0.4724]
["bitfinex","ETHUSD",1764955430441,0.47742572,3015.3,3014.4,0.535]
["bitfinex","ETHUSD",1764955430771,0.47742572,3015.1,3014.2,0.1638]
["bitfinex","ETHUSD",1764955431136,0.4726,3015.0,3014.2,0.1638]
["bitfinex","ETHUSD",1764955431570,0.1999,3014.9,3014.2,0.1638]
["bitfinex","ETHUSD",1764955432091,9.94958874,3015.2,3014.2,0.1638]
["bitfinex","ETHUSD",1764955432092,7.16805916,3015.2,3014.3,3.31745388]
["bitfinex","ETHUSD",1764955432293,7.16805916,3015.2,3014.2,1.04287468]
["bitfinex","ETHUSD",1764955432481,7.64548488,3015.2,3014.2,1.51527468]
["bitfinex","ETHUSD",1764955432684,0.72559411,3015.2,3014.4,3.79479897]
["bitfinex","ETHUSD",1764955432987,0.72559411,3015.2,3014.5,1.01242572]
["bitfinex","ETHUSD",1764955433282,3.79560308,3015.6,3014.6,0.4724]
["bitfinex","ETHUSD",1764955433475,6.63239926,3015.5,3015.1,0.1635]
["bitfinex","ETHUSD",1764955434092,3.31619963,3015.5,3015.1,0.1635]
["bitfinex","ETHUSD",1764955434585,0.002,3015.2,3015.1,0.1635]
["bitfinex","ETHUSD",1764955435565,0.002,3015.2,3015.1,3.97343958]
["bitfinex","ETHUSD",1764955435772,0.002,3015.2,3015.1,4.44583958]
["bitfinex","ETHUSD",1764955436385,0.002,3015.2,3015.1,0.6568]
["bitfinex","ETHUSD",1764955437090,0.002,3015.2,3015.1,1.1292]
["bitfinex","ETHUSD",1764955437489,0.002,3015.2,3015.1,0.6568]
["bitfinex","ETHUSD",1764955437791,0.002,3015.2,3015.1,0.1635]
["bitfinex","ETHUSD",1764955437991,0.002,3015.2,3015.0,0.535]
["bitfinex","ETHUSD",1764955438363,0.002,3015.2,3014.4,0.405504]
["bitfinex","ETHUSD",1764955438364,0.002,3015.2,3014.6,3.85216711]
["bitfinex","ETHUSD",1764955438561,0.002,3015.9,3015.1,4.37894358]
["bitfinex","ETHUSD",1764955438760,0.002,3015.9,3015.8,0.898804]
["bitfinex","ETHUSD",1764955438971,0.002,3015.9,3015.8,4.74967375]
["bitfinex","ETHUSD",1764955439168,0.002,3015.9,3015.8,5.94766786]
["bitfinex","ETHUSD",1764955439370,0.002,3015.9,3015.8,6.87403275]
["bitfinex","ETHUSD",1764955440387,0.002,3015.9,3015.8,6.33903275]
["bitfinex","ETHUSD",1764955440570,0.002,3015.9,3015.8,6.87403275]
["bitfinex","ETHUSD",1764955440894,0.002,3015.9,3015.4,0.47742572]
["bitfinex","ETHUSD",1764955441061,0.002,3015.9,3015.2,0.47742572]
["bitfinex","ETHUSD",1764955441062,0.2019,3015.9,3015.2,0.47742572]
["bitfinex","ETHUSD",1764955441255,0.2019,3015.9,3015.3,0.535]
["bitfinex","ETHUSD",1764955442192,0.002,3015.9,3015.4,0.47742572]
["bitfinex","ETHUSD",1764955442786,0.002,3015.9,3015.5,0.535]
["bitfinex","ETHUSD",1764955443004,0.002,3015.9,3015.7,3.3159797]
["bitfinex","ETHUSD",1764955443330,0.002,3015.9,3015.8,0.97072572]
["bitfinex","ETHUSD",1764955443483,0.002,3015.9,3015.8,1.84862972]
["bitfinex","ETHUSD",1764955443673,0.002,3015.9,3015.8,2.57422383]
["bitfinex","ETHUSD",1764955443872,0.002,3015.9,3015.8,3.87418296]
["bitfinex","ETHUSD",1764955445099,0.002,3015.9,3015.8,7.19005271]
["bitfinex","ETHUSD",1764955446507,0.002,3015.9,3015.8,7.72505271]
["bitfinex","ETHUSD",1764955446702,0.002,3015.9,3015.8,3.72137375]
["bitfinex","ETHUSD",1764955446895,0.002,3015.9,3015.8,0.535]
["bitfinex","ETHUSD",1764955447096,0.002,3015.9,3015.8,4.34416975]
["bitfinex","ETHUSD",1764955447300,0.002,3015.9,3015.8,18.23383658]
["bitfinex","ETHUSD",1764955447611,0.002,3017.4,3016.3,0.405504]
["bitfinex","ETHUSD",1764955447810,0.4746,3017.4,3016.5,0.405504]
["bitfinex","ETHUSD",1764955448010,3.78871733,3017.4,3016.5,0.405504]
["bitfinex","ETHUSD",1764955448178,3.78871733,3017.4,3016.7,0.47742572]
["bitfinex","ETHUSD",1764955448384,0.002,3017.4,3016.8,0.940504]
["bitfinex","ETHUSD",1764955448583,0.002,3017.4,3017.3,0.163]
["bitfinex","ETHUSD",1764955448927,0.002,3017.4,3017.3,0.698]
["bitfinex","ETHUSD",1764955449079,0.002,3017.4,3017.3,0.535]
["bitfinex","ETHUSD",1764955449608,0.9436,3017.4,3016.6,0.163]
["bitfinex","ETHUSD",1764955449807,0.9436,3017.4,3016.7,1.01242572]
["bitfinex","ETHUSD",1764955450204,0.9436,3017.4,3016.7,0.535]
["bitfinex","ETHUSD",1764955450403,0.4843,3017.3,3016.7,0.535]
["bitfinex","ETHUSD",1764955450914,0.6481,3016.8,3015.9,0.163]
["bitfinex","ETHUSD",1764955451118,0.6481,3016.8,3016.3,0.535]
["bitfinex","ETHUSD",1764955451295,0.4843,3017.0,3016.3,0.535]
["bitfinex","ETHUSD",1764955451679,0.4843,3017.0,3015.9,0.6145]
["bitfinex","ETHUSD",1764955451680,0.1908,3016.9,3015.9,0.6145]
["bitfinex","ETHUSD",1764955451912,0.1908,3016.9,3016.3,0.535]
["bitfinex","ETHUSD",1764955452215,0.1908,3016.9,3015.9,0.163]
["bitfinex","ETHUSD",1764955452216,0.1908,3016.9,3016.2,0.535]
["bitfinex","ETHUSD",1764955452393,0.6751,3016.9,3016.2,0.535]
["bitfinex","ETHUSD",1764955453218,0.6751,3016.9,3016.3,0.47742572]
["bitfinex","ETHUSD",1764955453219,0.1908,3016.9,3016.3,0.47742572]
["bitfinex","ETHUSD",1764955453394,0.6751,3016.9,3016.2,0.535]
["bitfinex","ETHUSD",1764955453589,0.6751,3016.9,3015.9,0.163]
["bitfinex","ETHUSD",1764955453790,0.1908,3016.9,3016.2,0.535]
["bitfinex","ETHUSD",1764955453989,0.4843,3016.8,3016.2,0.535]
["bitfinex","ETHUSD",1764955454725,0.4573,3016.3,3015.3,0.4515]
["bitfinex","ETHUSD",1764955454892,0.4573,3016.3,3015.5,0.47742572]
["bitfinex","ETHUSD",1764955455091,0.4573,3016.3,3015.6,0.535]
["bitfinex","ETHUSD",1764955455292,0.4843,3016.2,3015.6,0.535]
["bitfinex","ETHUSD",1764955455487,0.4843,3016.2,3015.4,0.535]
["bitfinex","ETHUSD",1764955455692,0.4843,3016.2,3014.8,0.92892572]
["bitfinex","ETHUSD",1764955455901,0.4843,3016.2,3014.8,0.4515]
["bitfinex","ETHUSD",1764955456100,0.4843,3016.2,3015.1,0.6985]
["bitfinex","ETHUSD",1764955457823,0.6481,3015.2,3014.6,0.47742572]
["bitfinex","ETHUSD",1764955458120,0.4843,3015.5,3014.7,0.535]
["bitfinex","ETHUSD",1764955458345,0.1908,3015.4,3014.7,0.535]
["bitfinex","ETHUSD",1764955458791,0.1908,3015.6,3014.7,0.535]
["bitfinex","ETHUSD",1764955459225,0.4843,3015.5,3014.7,0.535]
["bitfinex","ETHUSD",1764955460197,0.6481,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1764955460599,1.1324,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1764955460907,0.6481,3014.8,3014.4,0.47742572]
["bitfinex","ETHUSD",1764955461108,0.4843,3015.4,3014.4,0.47742572]
["bitfinex","ETHUSD",1764955461323,0.1908,3015.6,3014.6,0.47742572]
["bitfinex","ETHUSD",1764955461828,0.6751,3015.6,3014.8,0.47742572]
["bitfinex","ETHUSD",1764955462124,0.6751,3015.6,3014.8,1.01242572]
["bitfinex","ETHUSD",1764955462331,0.6751,3015.6,3014.8,1.20656086]
["bitfinex","ETHUSD",1764955463918,0.6751,3015.6,3014.9,0.405504]
["bitfinex","ETHUSD",1764955464512,0.6751,3015.6,3014.8,0.72913514]
["bitfinex","ETHUSD",1764955464714,0.4843,3015.5,3014.8,0.535]
["bitfinex","ETHUSD",1764955464895,0.4843,3015.5,3014.4,0.47742572]
["bitfinex","ETHUSD",1764955465095,0.4843,3015.5,3014.5,1.01242572]
["bitfinex","ETHUSD",1764955465499,0.47742572,3016.1,3014.9,0.47742572]
["bitfinex","ETHUSD",1764955466027,0.4843,3016.4,3015.3,0.405504]
["bitfinex","ETHUSD",1764955466232,0.1908,3016.2,3015.4,0.535]
["bitfinex","ETHUSD",1764955466627,0.1908,3016.2,3015.5,0.405504]
["bitfinex","ETHUSD",1764955466831,0.002,3017.3,3015.5,0.405504]
["bitfinex","ETHUSD",1764955466832,0.4843,3017.2,3016.1,0.6559]
["bitfinex","ETHUSD",1764955466998,0.4843,3017.2,3016.3,0.4929]
["bitfinex","ETHUSD",1764955467732,0.4843,3017.2,3016.4,0.535]
["bitfinex","ETHUSD",1764955469121,0.002,3017.3,3016.5,0.47742572]
["bitfinex","ETHUSD",1764955470962,0.002,3017.3,3016.7,0.47742572]
["bitfinex","ETHUSD",1764955471822,0.002,3017.0,3016.7,0.47742572]
["bitfinex","ETHUSD",1764955473137,0.002,3017.0,3016.9,0.97032572]
["bitfinex","ETHUSD",1764955473363,0.002,3017.0,3016.9,1.69525086]
["bitfinex","ETHUSD",1764955473539,0.002,3017.0,3016.9,3.27784897]
["bitfinex","ETHUSD",1764955474615,0.002,3017.0,3016.9,11.64713517]
["bitfinex","ETHUSD",1764955474852,0.002,3018.1,3017.7,0.405504]
["bitfinex","ETHUSD",1764955475023,0.002,3018.1,3017.7,1.433404]
["bitfinex","ETHUSD",1764955475222,0.002,3018.1,3017.7,1.13000381]
["bitfinex","ETHUSD",1764955475423,0.002,3018.1,3017.7,1.349904]
["bitfinex","ETHUSD",1764955475626,0.002,3018.1,3017.7,1.884904]
["bitfinex","ETHUSD",1764955476037,0.002,3018.1,3017.7,2.61049811]
["bitfinex","ETHUSD",1764955477123,0.1908,3019.7,3018.0,0.4929]
["bitfinex","ETHUSD",1764955477336,0.1908,3019.7,3018.6,1.13109811]
["bitfinex","ETHUSD",1764955477530,0.1908,3019.7,3018.8,0.405504]
["bitfinex","ETHUSD",1764955477936,0.1908,3019.7,3018.8,1.58259811]
["bitfinex","ETHUSD",1764955478138,0.1908,3020.0,3019.3,0.47742572]
["bitfinex","ETHUSD",1764955478442,0.4843,3020.4,3019.4,0.939504]
["bitfinex","ETHUSD",1764955479226,0.4843,3020.4,3019.7,0.405504]
["bitfinex","ETHUSD",1764955479632,0.4843,3020.4,3019.8,0.47742572]
["bitfinex","ETHUSD",1764955480536,0.4562,3020.8,3020.0,0.47742572]
["bitfinex","ETHUSD",1764955480741,0.1908,3021.0,3020.2,0.47742572]
["bitfinex","ETHUSD",1764955481149,0.647,3021.0,3020.2,0.47742572]
["bitfinex","ETHUSD",1764955483160,0.1908,3021.2,3020.5,0.47742572]
["bitfinex","ETHUSD",1764955483329,0.1908,3021.2,3020.7,0.47742572]
["bitfinex","ETHUSD",1764955483728,0.4562,3021.1,3020.6,0.534]
["bitfinex","ETHUSD",1764955484628,0.1962,3020.7,3020.0,0.47742572]
["bitfinex","ETHUSD",1764955484833,0.2246,3020.6,3020.2,0.534]
["bitfinex","ETHUSD",1764955485229,0.4562,3020.5,3020.2,0.534]
["bitfinex","ETHUSD",1764955485530,0.2246,3020.6,3020.3,0.47742572]
["bitfinex","ETHUSD",1764955485846,0.1962,3020.7,3020.3,0.47742572]
["bitfinex","ETHUSD",1764955486447,0.1908,3021.2,3020.6,0.871304]
["bitfinex","ETHUSD",1764955486759,0.1908,3021.2,3020.7,1.01142572]
["bitfinex","ETHUSD",1764955487063,0.1908,3021.2,3020.9,0.47742572]
["bitfinex","ETHUSD",1764955487562,0.1962,3021.8,3021.1,1.10022572]
["bitfinex","ETHUSD",1764955487865,0.002,3022.1,3021.3,0.47742572]
["bitfinex","ETHUSD",1764955488560,0.002,3022.1,3021.3,0.94022572]
["bitfinex","ETHUSD",1764955488736,0.002,3022.1,3021.6,0.47742572]
["bitfinex","ETHUSD",1764955488937,0.4582,3022.1,3021.3,0.47742572]
["bitfinex","ETHUSD",1764955489144,0.4582,3022.1,3021.4,0.534]
["bitfinex","ETHUSD",1764955490235,0.6473,3021.5,3021.2,0.534]
["bitfinex","ETHUSD",1764955490550,0.6473,3021.5,3020.8,0.63442572]
["bitfinex","ETHUSD",1764955490881,0.1962,3021.5,3021.0,1.01142572]
["bitfinex","ETHUSD",1764955491048,0.1962,3021.7,3021.0,1.01142572]
["bitfinex","ETHUSD",1764955491435,0.4562,3021.6,3021.0,0.534]
["bitfinex","ETHUSD",1764955491749,0.4562,3021.6,3020.4,0.47742572]
["bitfinex","ETHUSD",1764955491949,0.93362572,3021.6,3020.6,0.47742572]
["bitfinex","ETHUSD",1764955492375,0.4562,3021.5,3020.6,0.47742572]
["bitfinex","ETHUSD",1764955493077,0.4562,3021.5,3020.5,0.405504]
["bitfinex","ETHUSD",1764955493378,0.4562,3021.5,3020.6,1.01142572]
["bitfinex","ETHUSD",1764955493593,0.4562,3021.5,3020.6,0.47742572]
["bitfinex","ETHUSD",1764955493751,0.4562,3021.5,3020.7,0.534]
["bitfinex","ETHUSD",1764955495387,0.4562,3021.5,3020.4,0.534]
["bitfinex","ETHUSD",1764955495388,0.6677,3020.8,3020.4,0.534]
["bitfinex","ETHUSD",1764955495789,0.96982572,3021.8,3020.7,0.95632572]
["bitfinex","ETHUSD",1764955495947,0.47742572,3021.8,3020.9,0.47742572]
["bitfinex","ETHUSD",1764955496269,0.6886,3021.7,3020.9,1.01142572]
["bitfinex","ETHUSD",1764955496471,0.6886,3021.7,3020.9,0.534]
["bitfinex","ETHUSD",1764955496776,0.4924,3021.6,3020.9,0.534]
["bitfinex","ETHUSD",1764955498150,0.1962,3021.7,3021.0,0.47742572]
["bitfinex","ETHUSD",1764955498571,0.002,3022.1,3021.4,0.47742572]
["bitfinex","ETHUSD",1764955498883,0.002,3022.1,3021.5,0.534]
["bitfinex","ETHUSD",1764955499875,0.47942572,3022.1,3021.5,0.534]
["bitfinex","ETHUSD",1764955500109,0.4974,3021.6,3021.5,0.534]
["bitfinex","ETHUSD",1764955500264,0.4974,3021.6,3020.9,0.157]
["bitfinex","ETHUSD",1764955500704,0.4974,3021.6,3020.2,0.47742572]
["bitfinex","ETHUSD",1764955500705,0.1329,3021.0,3020.2,0.47742572]
["bitfinex","ETHUSD",1764955501003,0.47942572,3022.1,3020.2,0.47742572]
["bitfinex","ETHUSD",1764955501004,0.4924,3022.0,3020.8,0.47742572]
["bitfinex","ETHUSD",1764955501204,0.4924,3022.0,3020.9,1.0129]
["bitfinex","ETHUSD",1764955501382,0.4924,3022.0,3020.8,0.47742572]
["bitfinex","ETHUSD",1764955501383,0.4924,3022.0,3020.8,0.534]
["bitfinex","ETHUSD",1764955502777,0.002,3022.1,3021.5,0.47742572]
["bitfinex","ETHUSD",1764955502978,0.4924,3022.0,3021.2,3.3098854]
["bitfinex","ETHUSD",1764955503201,0.4924,3022.0,3021.4,0.534]
["bitfinex","ETHUSD",1764955503904,0.4924,3022.0,3021.2,3.30993549]
["bitfinex","ETHUSD",1764955503905,0.4974,3021.5,3020.9,0.534]
["bitfinex","ETHUSD",1764955504080,0.4974,3021.5,3020.7,0.157]
["bitfinex","ETHUSD",1764955504290,0.4924,3021.4,3020.7,0.534]
["bitfinex","ETHUSD",1764955504484,0.4924,3021.4,3020.0,0.93132572]
["bitfinex","ETHUSD",1764955504485,0.3308,3020.8,3020.0,0.47742572]
["bitfinex","ETHUSD",1764955504694,0.3308,3020.8,3019.4,3.31188116]
["bitfinex","ETHUSD",1764955504695,0.2009,3020.3,3019.4,3.31188116]
["bitfinex","ETHUSD",1764955504902,3.311039,3020.2,3019.5,4.17699471]
["bitfinex","ETHUSD",1764955505208,3.311039,3020.2,3019.4,0.534]
["bitfinex","ETHUSD",1764955505209,7.114478,3020.2,3019.4,0.534]
["bitfinex","ETHUSD",1764955505513,0.4924,3020.1,3018.9,0.47742572]
["bitfinex","ETHUSD",1764955505709,1.21799411,3020.1,3018.8,0.47742572]
["bitfinex","ETHUSD",1764955505935,0.6959,3018.9,3018.8,0.534]
["bitfinex","ETHUSD",1764955506405,1.1883,3018.9,3018.1,0.64122572]
["bitfinex","ETHUSD",1764955506580,1.1883,3018.9,3018.1,1.36681983]
["bitfinex","ETHUSD",1764955506785,1.1883,3018.9,3018.2,0.534]
["bitfinex","ETHUSD",1764955506786,0.4924,3018.8,3018.2,0.534]
["bitfinex","ETHUSD",1764955506972,0.6959,3018.9,3018.2,0.534]
["bitfinex","ETHUSD",1764955507242,0.4924,3019.2,3018.5,0.47742572]
["bitfinex","ETHUSD",1764955507508,3.80399479,3019.7,3018.5,0.47742572]
["bitfinex","ETHUSD",1764955507707,3.80399479,3019.7,3018.6,0.4539]
["bitfinex","ETHUSD",1764955507708,7.49598906,3019.7,3018.6,0.4539]
["bitfinex","ETHUSD",1764955507878,0.4924,3019.6,3018.5,0.47742572]
["bitfinex","ETHUSD",1764955508089,0.6768,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1764955508286,0.2013,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955508484,0.4788,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1764955509390,0.1985,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1764955509913,3.5113105,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1764955510686,0.4715,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955511112,3.31301351,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1764955511312,0.4715,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955511732,0.9503,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955512020,0.4715,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955512226,0.9503,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955513211,4.26364283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955513410,3.78484283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955514152,4.26364283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955516144,5.02131994,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955517624,5.74691405,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955517833,8.25535805,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955518138,8.87788505,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955518866,12.70091605,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955519038,5.74691405,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955520069,7.83539705,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955520751,11.63413905,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955520954,12.16813905,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955521159,6.28091405,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955521777,13.76865105,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764955521927,0.4165,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1764955522129,0.4715,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764955522472,0.9503,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764955523434,1.42772572,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764955523842,5.46732148,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764955524062,6.41834298,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764955525548,11.47264498,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764955525965,6.41834298,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764955526268,25.21485798,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764955526437,14.968326,3017.3,3016.0,0.1635]
["bitfinex","ETHUSD",1764955526763,0.47742572,3016.5,3015.7,0.163]
["bitfinex","ETHUSD",1764955527131,0.195,3016.4,3015.7,0.163]
["bitfinex","ETHUSD",1764955527935,3.31532009,3016.3,3015.7,0.6214]
["bitfinex","ETHUSD",1764955528135,3.31499038,3016.6,3015.7,7.25335017]
["bitfinex","ETHUSD",1764955528467,3.31499038,3016.6,3015.8,0.4584]
["bitfinex","ETHUSD",1764955528468,0.72559411,3016.5,3015.8,0.4584]
["bitfinex","ETHUSD",1764955528673,3.50961474,3017.0,3015.8,0.4584]
["bitfinex","ETHUSD",1764955528674,3.18816553,3017.4,3016.7,0.001]
["bitfinex","ETHUSD",1764955528969,7.10632568,3017.1,3016.7,0.001]
["bitfinex","ETHUSD",1764955529539,3.7918757,3017.1,3016.7,0.001]
["bitfinex","ETHUSD",1764955529873,7.10632568,3017.1,3016.7,0.001]
["bitfinex","ETHUSD",1764955530177,7.58512568,3017.1,3016.7,0.001]
["bitfinex","ETHUSD",1764955530349,3.7918757,3017.1,3016.7,0.001]
["bitfinex","ETHUSD",1764955530856,3.31444998,3017.1,3016.7,0.001]
["bitfinex","ETHUSD",1764955532067,3.31433116,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1764955532374,3.31411148,3017.4,3016.7,0.4594]
["bitfinex","ETHUSD",1764955532576,3.31411148,3017.4,3016.7,1.23810961]
["bitfinex","ETHUSD",1764955532885,0.4788,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1764955533082,0.95622572,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1764955534144,6.62866232,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1764955534357,3.31433116,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1764955535273,3.79169919,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1764955536037,7.10597266,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1764955536241,7.8643125,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1764955536739,0.6386,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955536943,1.1174,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955537567,0.6386,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955537956,3.31417201,3017.4,3016.7,0.9227]
["bitfinex","ETHUSD",1764955538156,3.31417201,3017.4,3016.8,3.31477061]
["bitfinex","ETHUSD",1764955538360,6.62837228,3017.4,3016.7,4.23753172]
["bitfinex","ETHUSD",1764955538582,3.31417201,3017.4,3016.7,4.23753172]
["bitfinex","ETHUSD",1764955538957,4.03943842,3017.7,3016.8,0.47742572]
["bitfinex","ETHUSD",1764955539163,3.79069668,3018.2,3017.3,0.6253]
["bitfinex","ETHUSD",1764955539164,3.31371307,3017.8,3017.3,0.6253]
["bitfinex","ETHUSD",1764955539360,6.62742614,3017.8,3017.3,0.6253]
["bitfinex","ETHUSD",1764955539881,0.1861,3017.9,3017.4,0.4529]
["bitfinex","ETHUSD",1764955539882,3.31360903,3017.9,3017.4,0.4529]
["bitfinex","ETHUSD",1764955540087,3.31360903,3017.9,3017.3,0.6253]
["bitfinex","ETHUSD",1764955540383,6.81331806,3017.9,3017.3,0.6253]
["bitfinex","ETHUSD",1764955540581,3.31340676,3018.1,3017.4,0.534]
["bitfinex","ETHUSD",1764955540753,3.31319402,3018.3,3017.4,2.24309726]
["bitfinex","ETHUSD",1764955540953,3.31257453,3018.8,3018.2,0.6321]
["bitfinex","ETHUSD",1764955541152,0.47742572,3019.1,3018.2,0.6321]
["bitfinex","ETHUSD",1764955541153,7.10191646,3019.1,3018.2,1.1661]
["bitfinex","ETHUSD",1764955541353,7.10191646,3019.1,3017.4,1.66170126]
["bitfinex","ETHUSD",1764955541354,1.14502572,3018.9,3017.4,1.25619726]
["bitfinex","ETHUSD",1764955541575,1.14502572,3018.9,3017.5,0.534]
["bitfinex","ETHUSD",1764955541576,0.72559411,3018.8,3017.5,0.534]
["bitfinex","ETHUSD",1764955541880,0.47742572,3018.3,3017.5,0.534]
["bitfinex","ETHUSD",1764955542083,0.47742572,3018.3,3017.3,0.157]
["bitfinex","ETHUSD",1764955542084,0.47742572,3018.1,3017.3,0.157]
["bitfinex","ETHUSD",1764955542287,6.62844264,3017.3,3016.3,0.534]
["bitfinex","ETHUSD",1764955542482,0.71237426,3017.2,3016.3,0.534]
["bitfinex","ETHUSD",1764955543182,1.19387426,3017.2,3016.3,0.534]
["bitfinex","ETHUSD",1764955543385,0.47742572,3017.0,3016.3,0.534]
["bitfinex","ETHUSD",1764955543976,1.18979998,3017.2,3016.3,1.01142572]
["bitfinex","ETHUSD",1764955544176,1.67129998,3017.2,3016.3,1.01142572]
["bitfinex","ETHUSD",1764955544376,1.67129998,3017.2,3016.1,3.47903781]
["bitfinex","ETHUSD",1764955544377,0.663,3016.8,3016.1,0.1635]
["bitfinex","ETHUSD",1764955544568,0.663,3016.8,3016.1,4.01298055]
["bitfinex","ETHUSD",1764955544976,1.1445,3016.8,3016.1,0.6975]
["bitfinex","ETHUSD",1764955545389,1.1445,3016.8,3016.1,0.534]
["bitfinex","ETHUSD",1764955545901,1.1445,3016.8,3015.8,3.31583931]
["bitfinex","ETHUSD",1764955546119,1.1445,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955546308,5.18486472,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955546604,7.37270972,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955547471,7.61437272,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955547671,8.80841851,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955548473,9.76602751,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955548673,9.18595323,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955549281,8.94429023,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955549486,8.90940023,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955550005,14.38790223,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955550608,11.60001123,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955550778,6.85633623,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955551198,4.99469044,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955551383,3.31477061,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955551602,3.78147061,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955553499,3.31477061,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764955555113,0.72559411,3017.1,3016.7,0.4787]
["bitfinex","ETHUSD",1764955555313,0.72559411,3017.1,3016.9,0.4777]
["bitfinex","ETHUSD",1764955555513,3.31450362,3017.1,3016.9,0.4777]
["bitfinex","ETHUSD",1764955555686,3.31636728,3017.2,3017.0,0.4777]
["bitfinex","ETHUSD",1764955556009,3.31636728,3017.2,3017.1,0.638]
["bitfinex","ETHUSD",1764955556211,3.31636728,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1764955556394,3.31636728,3017.2,3017.1,0.638]
["bitfinex","ETHUSD",1764955556995,3.31636728,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1764955556996,7.09743456,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1764955557201,0.3736,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955557403,3.68837061,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955557617,4.18097061,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955557815,4.97827682,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955560084,4.48567682,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955560388,4.97827682,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955560590,11.94059393,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955560813,16.06548393,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955561000,13.29623793,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955561405,11.85349593,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955561618,5.30437093,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955561790,5.79697093,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955562190,5.30437093,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955562625,5.79697093,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955562834,16.43460293,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955563497,8.37966593,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955563839,8.95324593,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955564334,9.35874993,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955564795,20.99200893,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955564992,28.2081865,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955565191,22.4824445,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955565410,18.6005205,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955565813,20.5565825,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764955566029,20.5565825,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1764955566030,30.405504,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1764955566226,30.14919368,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764955566595,24.12463468,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764955566923,35.96213068,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764955567110,30.18118068,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764955567297,28.26717532,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764955567710,32.42025232,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764955568045,32.42025232,3016.1,3015.1,0.163]
["bitfinex","ETHUSD",1764955568046,0.72559411,3016.0,3015.1,0.163]
["bitfinex","ETHUSD",1764955568252,0.72559411,3016.0,3015.2,0.4905]
["bitfinex","ETHUSD",1764955568652,0.72559411,3016.0,3015.9,0.487]
["bitfinex","ETHUSD",1764955568856,0.47742572,3016.6,3015.9,0.487]
["bitfinex","ETHUSD",1764955568857,3.31520241,3016.5,3015.9,0.487]
["bitfinex","ETHUSD",1764955569007,0.72559411,3016.4,3015.9,0.487]
["bitfinex","ETHUSD",1764955569213,1.20301983,3016.4,3015.9,0.487]
["bitfinex","ETHUSD",1764955569505,1.20301983,3016.4,3015.1,0.163]
["bitfinex","ETHUSD",1764955569506,0.4705,3016.0,3015.1,0.163]
["bitfinex","ETHUSD",1764955569738,1.0045,3016.0,3015.1,0.6322]
["bitfinex","ETHUSD",1764955569948,6.6317395,3015.8,3015.1,0.6322]
["bitfinex","ETHUSD",1764955570158,9.94760925,3015.8,3015.1,0.6322]
["bitfinex","ETHUSD",1764955570445,0.47742572,3015.5,3015.1,0.6322]
["bitfinex","ETHUSD",1764955570646,0.47742572,3015.5,3015.1,0.163]
["bitfinex","ETHUSD",1764955570853,0.47742572,3015.5,3014.8,0.4702]
["bitfinex","ETHUSD",1764955571152,0.47742572,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1764955571153,0.95762572,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1764955571369,0.47742572,3015.5,3014.9,0.4692]
["bitfinex","ETHUSD",1764955571777,0.47742572,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1764955571936,6.63305916,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1764955572269,6.63305916,3015.2,3014.8,0.4702]
["bitfinex","ETHUSD",1764955573559,0.47742572,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1764955574276,3.31674958,3015.0,3014.8,0.001]
["bitfinex","ETHUSD",1764955574455,3.31674958,3015.0,3014.8,0.4702]
["bitfinex","ETHUSD",1764955574649,3.31674958,3015.0,3014.9,0.487]
["bitfinex","ETHUSD",1764955575055,3.31674958,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1764955575056,9.850929,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764955575295,1.86379411,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764955575296,16.50038411,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764955575459,8.72294911,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764955575661,4.22904011,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764955575862,4.69967412,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764955576062,4.43357312,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764955576711,4.04289382,3014.5,3014.4,0.488]
["bitfinex","ETHUSD",1764955578059,4.04289382,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764955582094,4.04289382,3014.5,3014.4,0.488]
["bitfinex","ETHUSD",1764955582717,3.98184497,3014.9,3014.4,0.488]
["bitfinex","ETHUSD",1764955582718,6.63393922,3014.8,3014.4,0.488]
["bitfinex","ETHUSD",1764955582939,3.31623382,3015.5,3014.9,0.487]
["bitfinex","ETHUSD",1764955583104,3.31623382,3015.5,3015.4,0.65]
["bitfinex","ETHUSD",1764955583614,3.31614298,3015.6,3015.4,1.1192]
["bitfinex","ETHUSD",1764955583992,3.31614298,3015.6,3015.5,0.487]
["bitfinex","ETHUSD",1764955584320,6.63228596,3015.6,3015.4,0.163]
["bitfinex","ETHUSD",1764955585318,10.99098969,3015.6,3015.1,0.163]
["bitfinex","ETHUSD",1764955585494,6.63228596,3015.6,3015.1,0.163]
["bitfinex","ETHUSD",1764955585701,6.63228596,3015.6,3015.1,0.6322]
["bitfinex","ETHUSD",1764955585885,9.94842894,3015.6,3015.1,0.6322]
["bitfinex","ETHUSD",1764955586091,6.63228596,3015.6,3015.1,0.6322]
["bitfinex","ETHUSD",1764955586509,0.47742572,3015.5,3014.6,0.4692]
["bitfinex","ETHUSD",1764955586702,0.47742572,3015.5,3014.7,0.4692]
["bitfinex","ETHUSD",1764955586906,0.47742572,3015.3,3014.7,0.4692]
["bitfinex","ETHUSD",1764955587111,6.63305916,3015.2,3014.7,0.4692]
["bitfinex","ETHUSD",1764955588120,3.31652958,3015.2,3015.1,0.65]
["bitfinex","ETHUSD",1764955588820,3.31645639,3015.3,3015.1,1.1192]
["bitfinex","ETHUSD",1764955589122,0.72559411,3015.7,3015.5,0.487]
["bitfinex","ETHUSD",1764955589322,0.72559411,3015.7,3015.3,0.4692]
["bitfinex","ETHUSD",1764955589622,0.72559411,3015.7,3015.1,0.163]
["bitfinex","ETHUSD",1764955589920,0.72559411,3015.7,3015.2,0.4692]
["bitfinex","ETHUSD",1764955590090,0.72559411,3015.7,3015.6,0.487]
["bitfinex","ETHUSD",1764955590295,0.72559411,3015.7,3015.1,0.163]
["bitfinex","ETHUSD",1764955590296,1.19609411,3015.7,3015.1,0.163]
["bitfinex","ETHUSD",1764955590507,1.67351983,3015.7,3015.1,0.163]
["bitfinex","ETHUSD",1764955590707,0.47742572,3015.5,3015.1,0.163]
["bitfinex","ETHUSD",1764955591330,6.63261922,3015.4,3014.5,0.4692]
["bitfinex","ETHUSD",1764955591496,0.47742572,3015.3,3014.5,0.4692]
["bitfinex","ETHUSD",1764955591887,9.94892883,3015.4,3015.2,0.487]
["bitfinex","ETHUSD",1764955591888,6.63261922,3015.4,3015.2,0.487]
["bitfinex","ETHUSD",1764955592115,3.31630961,3015.4,3015.3,0.487]
["bitfinex","ETHUSD",1764955592513,0.72559411,3015.7,3015.3,0.9562]
["bitfinex","ETHUSD",1764955592846,3.31586975,3015.8,3015.6,0.487]
["bitfinex","ETHUSD",1764955593045,3.31586975,3015.8,3015.4,0.4692]
["bitfinex","ETHUSD",1764955593046,3.31586975,3015.8,3015.7,0.487]
["bitfinex","ETHUSD",1764955593250,3.31757019,3016.1,3015.7,0.487]
["bitfinex","ETHUSD",1764955593251,0.002,3016.1,3015.7,0.9562]
["bitfinex","ETHUSD",1764955593522,0.002,3016.1,3016.0,0.487]
["bitfinex","ETHUSD",1764955593750,0.002,3016.1,3015.4,0.4692]
["bitfinex","ETHUSD",1764955594126,0.95762572,3016.0,3015.2,0.163]
["bitfinex","ETHUSD",1764955594312,0.47742572,3015.8,3015.2,0.163]
["bitfinex","ETHUSD",1764955595425,6.6319594,3015.7,3015.2,0.163]
["bitfinex","ETHUSD",1764955596329,7.6932288,3015.7,3015.2,0.163]
["bitfinex","ETHUSD",1764955597441,3.31581096,3015.9,3015.6,0.487]
["bitfinex","ETHUSD",1764955597636,3.31569184,3016.0,3015.8,0.487]
["bitfinex","ETHUSD",1764955597842,4.04313769,3016.1,3015.4,0.4692]
["bitfinex","ETHUSD",1764955598144,4.04313769,3016.1,3016.0,0.487]
["bitfinex","ETHUSD",1764955598310,4.04313769,3016.1,3015.6,0.534]
["bitfinex","ETHUSD",1764955598311,7.35868127,3016.1,3015.6,0.534]
["bitfinex","ETHUSD",1764955598509,4.04313769,3016.1,3015.6,1.0041]
["bitfinex","ETHUSD",1764955599067,3.31754358,3016.1,3016.0,0.4652]
["bitfinex","ETHUSD",1764955599557,0.002,3016.1,3016.0,0.4652]
["bitfinex","ETHUSD",1764955599849,0.002,3016.1,3016.0,0.9353]
["bitfinex","ETHUSD",1764955601413,0.002,3016.1,3016.0,4.72380913]
["bitfinex","ETHUSD",1764955601737,0.002,3016.1,3016.0,5.60673885]
["bitfinex","ETHUSD",1764955601938,0.002,3016.1,3016.0,6.33233296]
["bitfinex","ETHUSD",1764955603726,0.002,3016.5,3016.3,0.405504]
["bitfinex","ETHUSD",1764955603920,0.002,3016.5,3016.4,9.84605083]
["bitfinex","ETHUSD",1764955604122,0.002,3017.2,3016.5,1.13109811]
["bitfinex","ETHUSD",1764955604324,0.002,3017.2,3017.1,0.6255]
["bitfinex","ETHUSD",1764955604644,0.002,3017.2,3017.1,1.1595]
["bitfinex","ETHUSD",1764955604812,0.002,3017.2,3017.1,0.6255]
["bitfinex","ETHUSD",1764955605006,0.454,3017.2,3016.6,0.1603]
["bitfinex","ETHUSD",1764955605223,0.454,3017.2,3016.6,0.6943]
["bitfinex","ETHUSD",1764955605456,0.002,3017.2,3016.6,0.6943]
["bitfinex","ETHUSD",1764955605812,0.002,3017.2,3016.7,0.4701]
["bitfinex","ETHUSD",1764955606024,0.002,3017.2,3016.7,1.0041]
["bitfinex","ETHUSD",1764955606510,0.002,3017.2,3017.1,0.4652]
["bitfinex","ETHUSD",1764955606953,0.002,3017.2,3017.1,0.9611]
["bitfinex","ETHUSD",1764955607706,0.002,3017.2,3016.8,0.47742572]
["bitfinex","ETHUSD",1764955607948,0.002,3017.2,3017.1,1.0077]
["bitfinex","ETHUSD",1764955608239,0.002,3017.2,3016.6,0.1603]
["bitfinex","ETHUSD",1764955608426,0.4991,3017.2,3016.6,0.6933]
["bitfinex","ETHUSD",1764955608626,0.002,3017.2,3016.6,0.6933]
["bitfinex","ETHUSD",1764955611650,0.002,3017.2,3016.2,0.6933]
["bitfinex","ETHUSD",1764955611651,2.41290667,3017.2,3016.2,0.6933]
["bitfinex","ETHUSD",1764955611830,0.72559411,3017.0,3016.2,0.6933]
["bitfinex","ETHUSD",1764955612340,0.1892,3016.9,3016.2,0.1603]
["bitfinex","ETHUSD",1764955612508,0.1892,3016.9,3016.3,0.533]
["bitfinex","ETHUSD",1764955612716,0.72559411,3017.0,3016.3,0.533]
["bitfinex","ETHUSD",1764955612936,1.9114991,3017.0,3016.4,0.533]
["bitfinex","ETHUSD",1764955613718,6.62954122,3016.8,3016.4,0.533]
["bitfinex","ETHUSD",1764955614343,3.31477061,3016.8,3016.4,0.533]
["bitfinex","ETHUSD",1764955615452,6.62954122,3016.8,3016.4,0.533]
["bitfinex","ETHUSD",1764955616438,3.31477061,3016.8,3016.4,0.533]
["bitfinex","ETHUSD",1764955618138,6.62939556,3016.9,3016.4,0.533]
["bitfinex","ETHUSD",1764955618537,11.03709281,3016.9,3016.4,0.533]
["bitfinex","ETHUSD",1764955618734,0.4846,3016.5,3015.5,3.84]
["bitfinex","ETHUSD",1764955619055,3.31469778,3016.9,3016.2,0.47742572]
["bitfinex","ETHUSD",1764955619252,3.31469778,3016.9,3016.7,0.4747]
["bitfinex","ETHUSD",1764955620088,3.31447463,3017.1,3016.7,1.0077]
["bitfinex","ETHUSD",1764955620260,6.62894926,3017.1,3016.7,1.0077]
["bitfinex","ETHUSD",1764955620785,0.002,3016.9,3016.7,0.533]
["bitfinex","ETHUSD",1764955620988,0.002,3016.9,3016.3,0.4969]
["bitfinex","ETHUSD",1764955620989,0.645,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764955621174,0.6575,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764955621384,0.4971,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1764955621753,0.4846,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764955622185,4.29691018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764955623396,4.7743359,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764955626162,5.49993001,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764955626364,4.52540429,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764955627281,4.04080429,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764955627606,4.52540429,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764955627896,6.33172358,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764955629480,9.20901558,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764955629683,6.86472358,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764955631207,6.86472358,3016.4,3016.3,0.4827]
["bitfinex","ETHUSD",1764955631208,3.31521018,3016.4,3016.3,0.4827]
["bitfinex","ETHUSD",1764955631374,6.62978258,3016.7,3016.3,0.4827]
["bitfinex","ETHUSD",1764955631575,0.72559411,3016.6,3016.3,0.4827]
["bitfinex","ETHUSD",1764955631973,0.72559411,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764955633004,6.62978258,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1764955633167,3.31488049,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1764955633373,6.62954122,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764955633675,3.31477061,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764955633874,6.62954122,3016.8,3016.4,0.4693]
["bitfinex","ETHUSD",1764955634296,7.10294122,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764955634683,0.4734,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1764955634886,6.62954122,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764955635073,4.04036472,3016.8,3016.7,0.4817]
["bitfinex","ETHUSD",1764955635595,3.31670365,3016.9,3016.7,0.4817]
["bitfinex","ETHUSD",1764955635914,3.31670365,3016.9,3016.8,0.4817]
["bitfinex","ETHUSD",1764955636114,6.6314073,3016.9,3016.3,0.94772572]
["bitfinex","ETHUSD",1764955636327,6.6314073,3016.9,3016.4,0.47960974]
["bitfinex","ETHUSD",1764955636475,6.6314073,3016.9,3016.5,0.533]
["bitfinex","ETHUSD",1764955636873,3.31670365,3016.9,3016.5,0.533]
["bitfinex","ETHUSD",1764955637509,0.002,3016.9,3016.5,0.533]
["bitfinex","ETHUSD",1764955637808,0.002,3016.9,3016.5,1.0023]
["bitfinex","ETHUSD",1764955638005,0.002,3016.9,3016.8,0.4817]
["bitfinex","ETHUSD",1764955638375,0.002,3016.9,3016.8,0.951]
["bitfinex","ETHUSD",1764955638695,0.002,3016.9,3016.6,0.533]
["bitfinex","ETHUSD",1764955638881,0.002,3016.8,3016.6,0.533]
["bitfinex","ETHUSD",1764955642281,0.002,3016.8,3016.7,0.4817]
["bitfinex","ETHUSD",1764955642695,0.002,3016.8,3016.7,1.14714257]
["bitfinex","ETHUSD",1764955644119,0.002,3016.8,3016.7,0.67784257]
["bitfinex","ETHUSD",1764955644304,0.002,3016.8,3016.7,0.4817]
["bitfinex","ETHUSD",1764955644500,0.4795,3016.8,3016.7,0.533]
["bitfinex","ETHUSD",1764955644722,0.002,3016.8,3016.7,0.533]
["bitfinex","ETHUSD",1764955645828,0.002,3016.8,3016.7,1.484]
["bitfinex","ETHUSD",1764955646029,0.002,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764955646030,0.4914,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764955646361,0.4914,3016.8,3016.7,0.4817]
["bitfinex","ETHUSD",1764955646362,0.002,3016.8,3016.7,0.4817]
["bitfinex","ETHUSD",1764955647000,0.002,3016.8,3016.5,0.533]
["bitfinex","ETHUSD",1764955647421,0.002,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1764955647422,0.002,3016.8,3016.3,0.47842572]
["bitfinex","ETHUSD",1764955647624,0.4754,3016.8,3016.4,0.533]
["bitfinex","ETHUSD",1764955647793,0.002,3016.8,3016.4,1.0023]
["bitfinex","ETHUSD",1764955650028,0.002,3016.8,3016.7,0.4817]
["bitfinex","ETHUSD",1764955650727,0.002,3016.8,3016.4,0.533]
["bitfinex","ETHUSD",1764955651035,0.002,3016.8,3016.4,1.0023]
["bitfinex","ETHUSD",1764955651231,0.002,3016.8,3016.4,1.48190924]
["bitfinex","ETHUSD",1764955651410,6.58288202,3017.1,3016.4,1.48190924]
["bitfinex","ETHUSD",1764955651797,6.58288202,3017.1,3016.3,0.47842572]
["bitfinex","ETHUSD",1764955651798,0.4734,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1764955652126,0.4734,3017.0,3016.4,0.533]
["bitfinex","ETHUSD",1764955652935,6.58288202,3017.1,3016.4,0.533]
["bitfinex","ETHUSD",1764955653344,7.05628202,3017.1,3016.4,0.533]
["bitfinex","ETHUSD",1764955654525,4.51937174,3017.2,3017.0,0.4817]
["bitfinex","ETHUSD",1764955654526,0.002,3017.2,3017.0,0.4817]
["bitfinex","ETHUSD",1764955654841,0.002,3017.2,3017.1,1.175]
["bitfinex","ETHUSD",1764955655012,0.002,3017.2,3016.5,1.20301983]
["bitfinex","ETHUSD",1764955655217,0.002,3017.2,3017.1,0.4817]
["bitfinex","ETHUSD",1764955655533,0.002,3017.2,3017.1,1.0147]
["bitfinex","ETHUSD",1764955656027,0.002,3017.2,3017.1,1.484]
["bitfinex","ETHUSD",1764955656204,0.002,3017.2,3017.1,1.96385322]
["bitfinex","ETHUSD",1764955656603,0.002,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1764955656815,0.1802,3017.0,3016.5,0.533]
["bitfinex","ETHUSD",1764955657031,0.002,3017.1,3016.5,3.84806307]
["bitfinex","ETHUSD",1764955657238,0.002,3017.1,3016.5,0.533]
["bitfinex","ETHUSD",1764955657404,0.002,3017.1,3016.6,0.43184565]
["bitfinex","ETHUSD",1764955658441,0.002,3017.1,3017.0,0.93872572]
["bitfinex","ETHUSD",1764955658643,0.002,3017.1,3017.0,0.9943]
["bitfinex","ETHUSD",1764955658866,0.002,3017.1,3017.0,0.533]
["bitfinex","ETHUSD",1764955662349,0.4695,3017.1,3016.4,0.4649]
["bitfinex","ETHUSD",1764955662552,0.002,3017.1,3016.5,1.01042572]
["bitfinex","ETHUSD",1764955662845,0.002,3017.1,3016.6,0.43265396]
["bitfinex","ETHUSD",1764955663030,0.002,3017.1,3016.6,0.89655396]
["bitfinex","ETHUSD",1764955663827,0.002,3017.1,3016.7,0.47742572]
["bitfinex","ETHUSD",1764955664047,0.002,3017.1,3017.0,0.4613]
["bitfinex","ETHUSD",1764955664347,0.002,3017.1,3017.0,0.9943]
["bitfinex","ETHUSD",1764955664551,0.002,3017.1,3017.0,1.4582]
["bitfinex","ETHUSD",1764955664737,0.002,3017.1,3017.0,0.9943]
["bitfinex","ETHUSD",1764955664943,0.002,3017.1,3017.0,0.533]
["bitfinex","ETHUSD",1764955665152,0.002,3017.1,3017.0,0.9943]
["bitfinex","ETHUSD",1764955666729,0.002,3017.1,3016.9,0.533]
["bitfinex","ETHUSD",1764955667428,0.002,3017.1,3017.0,4.27387659]
["bitfinex","ETHUSD",1764955667624,0.002,3017.1,3017.0,5.13448335]
["bitfinex","ETHUSD",1764955667820,0.002,3017.1,3017.0,6.02448735]
["bitfinex","ETHUSD",1764955669842,0.002,3017.1,3017.0,10.59008146]
["bitfinex","ETHUSD",1764955674551,0.002,3017.2,3017.1,1.13109811]
["bitfinex","ETHUSD",1764955674754,0.1875,3018.6,3017.1,1.13109811]
["bitfinex","ETHUSD",1764955674755,0.193,3019.0,3017.1,23.20220095]
["bitfinex","ETHUSD",1764955674953,0.65024637,3019.9,3017.7,2.09042383]
["bitfinex","ETHUSD",1764955674954,0.4787,3019.3,3017.7,2.09042383]
["bitfinex","ETHUSD",1764955675153,0.4787,3019.3,3017.7,2.62242383]
["bitfinex","ETHUSD",1764955675353,0.4787,3019.3,3017.7,3.10692383]
["bitfinex","ETHUSD",1764955675354,3.79078785,3019.3,3017.7,3.10692383]
["bitfinex","ETHUSD",1764955675558,3.79078785,3019.3,3017.7,4.34010701]
["bitfinex","ETHUSD",1764955675757,0.4787,3019.3,3017.7,4.34010701]
["bitfinex","ETHUSD",1764955676372,3.79075866,3019.3,3017.7,4.34010701]
["bitfinex","ETHUSD",1764955676597,3.31219485,3019.2,3017.8,0.405504]
["bitfinex","ETHUSD",1764955676805,3.31219485,3019.2,3017.8,1.371904]
["bitfinex","ETHUSD",1764955677106,3.31219485,3019.2,3017.8,4.68557621]
["bitfinex","ETHUSD",1764955677302,0.4787,3019.3,3017.8,4.68557621]
["bitfinex","ETHUSD",1764955677467,0.002,3019.7,3018.2,0.405504]
["bitfinex","ETHUSD",1764955677792,0.002,3019.7,3018.4,0.405504]
["bitfinex","ETHUSD",1764955678293,0.002,3019.7,3018.6,0.405504]
["bitfinex","ETHUSD",1764955678486,0.002,3019.7,3019.5,0.47742572]
["bitfinex","ETHUSD",1764955678677,0.002,3019.7,3019.6,0.532]
["bitfinex","ETHUSD",1764955678993,0.002,3019.7,3018.6,0.72559411]
["bitfinex","ETHUSD",1764955678994,6.62517448,3019.7,3018.6,0.72559411]
["bitfinex","ETHUSD",1764955679177,3.76801042,3019.4,3018.8,3.78995962]
["bitfinex","ETHUSD",1764955679375,0.456,3019.4,3019.0,0.47742572]
["bitfinex","ETHUSD",1764955679580,0.002,3019.7,3019.2,0.47742572]
["bitfinex","ETHUSD",1764955679891,0.002,3019.7,3019.3,0.47742572]
["bitfinex","ETHUSD",1764955680401,0.4807,3019.7,3019.3,0.47742572]
["bitfinex","ETHUSD",1764955680602,0.002,3019.7,3019.3,0.47742572]
["bitfinex","ETHUSD",1764955680896,0.456,3019.4,3019.1,0.532]
["bitfinex","ETHUSD",1764955681215,0.002,3019.7,3019.2,3.78955998]
["bitfinex","ETHUSD",1764955681369,0.4787,3019.6,3019.2,3.78955998]
["bitfinex","ETHUSD",1764955681566,0.4787,3019.6,3019.2,0.47742572]
["bitfinex","ETHUSD",1764955681870,0.456,3019.3,3018.6,1.20301983]
["bitfinex","ETHUSD",1764955682207,0.47742572,3019.2,3018.7,0.532]
["bitfinex","ETHUSD",1764955682415,0.6416,3018.8,3017.9,3.79095387]
["bitfinex","ETHUSD",1764955682725,0.6416,3018.8,3018.0,0.532]
["bitfinex","ETHUSD",1764955682910,0.6416,3018.8,3017.6,0.1638]
["bitfinex","ETHUSD",1764955682911,0.4787,3018.7,3017.6,0.1638]
["bitfinex","ETHUSD",1764955683111,6.62558802,3018.6,3017.7,1.00942572]
["bitfinex","ETHUSD",1764955683283,6.62558802,3018.6,3017.7,4.32318983]
["bitfinex","ETHUSD",1764955683482,0.4787,3018.5,3017.7,4.32318983]
["bitfinex","ETHUSD",1764955683712,0.4787,3018.5,3017.7,1.00942572]
["bitfinex","ETHUSD",1764955683869,0.4787,3018.5,3017.8,0.47742572]
["bitfinex","ETHUSD",1764955684098,1.5204082,3018.5,3017.8,0.47742572]
["bitfinex","ETHUSD",1764955684506,1.0417082,3018.5,3017.8,0.47742572]
["bitfinex","ETHUSD",1764955684803,0.4787,3018.4,3017.8,0.47742572]
["bitfinex","ETHUSD",1764955685000,3.31272449,3018.7,3018.0,0.47742572]
["bitfinex","ETHUSD",1764955685234,3.97696346,3018.8,3018.2,0.47742572]
["bitfinex","ETHUSD",1764955685529,4.70590936,3018.8,3018.2,0.47742572]
["bitfinex","ETHUSD",1764955685936,4.70590936,3018.8,3018.2,3.79060816]
["bitfinex","ETHUSD",1764955686238,0.6643,3018.8,3018.4,0.47742572]
["bitfinex","ETHUSD",1764955686405,3.97688031,3018.8,3018.5,0.532]
["bitfinex","ETHUSD",1764955686736,0.6643,3018.8,3018.5,0.532]
["bitfinex","ETHUSD",1764955687307,0.72559411,3019.5,3018.5,0.532]
["bitfinex","ETHUSD",1764955687308,0.6643,3019.2,3018.5,3.84489519]
["bitfinex","ETHUSD",1764955687503,3.84566356,3019.7,3018.8,0.47742572]
["bitfinex","ETHUSD",1764955687504,0.4787,3019.6,3018.8,0.47742572]
["bitfinex","ETHUSD",1764955687756,0.4787,3019.5,3018.9,0.532]
["bitfinex","ETHUSD",1764955688921,0.4787,3019.5,3019.0,0.47742572]
["bitfinex","ETHUSD",1764955689130,3.31363069,3019.7,3019.2,0.47742572]
["bitfinex","ETHUSD",1764955689131,0.002,3019.7,3019.2,0.47742572]
["bitfinex","ETHUSD",1764955689329,0.002,3019.7,3019.3,0.532]
["bitfinex","ETHUSD",1764955689922,0.002,3019.7,3019.3,3.84400971]
["bitfinex","ETHUSD",1764955690146,0.002,3019.7,3019.6,0.858804]
["bitfinex","ETHUSD",1764955690609,0.002,3019.7,3019.6,1.343404]
["bitfinex","ETHUSD",1764955690810,0.002,3019.7,3019.6,0.858804]
["bitfinex","ETHUSD",1764955691045,0.002,3019.7,3019.6,0.405504]
["bitfinex","ETHUSD",1764955691265,0.002,3019.7,3019.6,0.937504]
["bitfinex","ETHUSD",1764955691410,0.002,3019.7,3019.6,5.19999966]
["bitfinex","ETHUSD",1764955691838,0.002,3019.7,3018.6,3.3127075]
["bitfinex","ETHUSD",1764955691839,0.9729,3019.7,3018.6,3.3127075]
["bitfinex","ETHUSD",1764955692041,0.9729,3019.7,3018.5,0.1616]
["bitfinex","ETHUSD",1764955692042,0.1882,3019.6,3018.5,0.1616]
["bitfinex","ETHUSD",1764955692252,0.1882,3019.6,3017.9,3.31349814]
["bitfinex","ETHUSD",1764955692253,0.6819,3019.6,3018.6,0.532]
["bitfinex","ETHUSD",1764955692667,0.4957,3019.5,3018.6,0.532]
["bitfinex","ETHUSD",1764955693290,3.31191627,3019.4,3018.6,3.84478233]
["bitfinex","ETHUSD",1764955693758,3.80561627,3019.4,3018.6,3.84478233]
["bitfinex","ETHUSD",1764955693958,0.4937,3019.3,3018.6,3.84478233]
["bitfinex","ETHUSD",1764955694651,1.20565325,3019.3,3018.6,0.532]
["bitfinex","ETHUSD",1764955694976,0.4937,3019.2,3018.6,4.32219372]
["bitfinex","ETHUSD",1764955695358,3.80592362,3019.2,3018.6,4.32219372]
["bitfinex","ETHUSD",1764955695670,3.80592362,3019.2,3018.6,1.00942572]
["bitfinex","ETHUSD",1764955696049,3.80592362,3019.2,3018.6,0.532]
["bitfinex","ETHUSD",1764955696274,4.5889142,3019.2,3018.6,0.532]
["bitfinex","ETHUSD",1764955696847,0.4937,3019.1,3018.6,0.532]
["bitfinex","ETHUSD",1764955697250,0.4937,3019.1,3018.6,3.84477787]
["bitfinex","ETHUSD",1764955697448,3.80597266,3019.1,3018.6,0.532]
["bitfinex","ETHUSD",1764955697680,0.4937,3019.1,3018.6,4.32220126]
["bitfinex","ETHUSD",1764955698184,3.80566774,3019.4,3018.8,0.47742572]
["bitfinex","ETHUSD",1764955698347,4.51760668,3019.4,3018.8,0.47742572]
["bitfinex","ETHUSD",1764955698549,0.4937,3019.3,3018.8,0.47742572]
["bitfinex","ETHUSD",1764955698941,0.4937,3019.3,3018.6,4.32220126]
["bitfinex","ETHUSD",1764955700292,3.31213566,3019.2,3018.6,4.32220126]
["bitfinex","ETHUSD",1764955700850,3.31213566,3019.2,3018.7,0.532]
["bitfinex","ETHUSD",1764955701051,0.4937,3019.1,3018.8,0.532]
["bitfinex","ETHUSD",1764955701579,0.492,3018.9,3018.8,0.532]
["bitfinex","ETHUSD",1764955701885,0.492,3018.9,3018.8,0.032]
["bitfinex","ETHUSD",1764955702773,3.80561627,3019.4,3018.8,0.032]
["bitfinex","ETHUSD",1764955703082,0.38076163,3019.3,3018.8,0.032]
["bitfinex","ETHUSD",1764955703287,0.87446163,3019.3,3018.8,0.032]
["bitfinex","ETHUSD",1764955703999,0.87446163,3019.3,3018.8,3.34456444]
["bitfinex","ETHUSD",1764955704472,0.87446163,3019.3,3018.8,3.82199016]
["bitfinex","ETHUSD",1764955704810,0.492,3018.9,3018.8,0.50942572]
["bitfinex","ETHUSD",1764955705472,0.4937,3019.2,3018.8,4.27529957]
["bitfinex","ETHUSD",1764955705676,0.4937,3019.2,3018.8,0.96272572]
["bitfinex","ETHUSD",1764955705904,0.4937,3019.2,3018.8,0.50942572]
["bitfinex","ETHUSD",1764955706307,0.492,3018.9,3018.8,0.50942572]
["bitfinex","ETHUSD",1764955706508,0.492,3018.9,3018.8,0.032]
["bitfinex","ETHUSD",1764955706732,7.78413456,3018.9,3018.1,3.31328468]
["bitfinex","ETHUSD",1764955706934,7.78413456,3018.9,3018.0,0.47742572]
["bitfinex","ETHUSD",1764955706935,0.492,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1764955707095,0.489,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764955707733,0.9827,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764955708398,1.5147,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764955708627,6.62712482,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1764955708826,0.3728,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764955709325,0.8665,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764955710798,4.18039183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764955713840,5.43798594,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764955715424,25.20477694,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764955715729,17.35859647,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764955716042,17.35859647,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1764955716043,15.184028,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1764955716207,15.184028,3017.2,3015.7,0.001]
["bitfinex","ETHUSD",1764955716208,0.1934,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1764955716412,13.612389,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1764955716608,14.11214427,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1764955716809,9.36754527,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1764955717636,14.75833827,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1764955717857,18.55141385,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1764955718033,18.95691785,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1764955718232,25.570493,3015.8,3014.4,0.001]
["bitfinex","ETHUSD",1764955718431,0.4756,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764955718616,8.36038255,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1764955718617,0.484,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764955718953,0.6768,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764955719432,0.484,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764955719747,0.47742572,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1764955719748,0.484,3015.6,3014.7,0.4636]
["bitfinex","ETHUSD",1764955719948,6.63239926,3015.5,3014.7,0.4636]
["bitfinex","ETHUSD",1764955720160,6.63239926,3015.5,3014.7,3.78067121]
["bitfinex","ETHUSD",1764955720322,6.63239926,3015.5,3014.8,0.37806712]
["bitfinex","ETHUSD",1764955720323,3.31619963,3015.5,3014.8,0.37806712]
["bitfinex","ETHUSD",1764955720520,3.80008966,3015.6,3014.8,0.37806712]
["bitfinex","ETHUSD",1764955720832,7.11625325,3015.6,3014.8,0.85549284]
["bitfinex","ETHUSD",1764955721029,3.31608966,3015.6,3014.9,0.4995]
["bitfinex","ETHUSD",1764955721926,0.1928,3016.2,3015.5,0.4636]
["bitfinex","ETHUSD",1764955722130,3.31553993,3016.1,3015.5,0.1616]
["bitfinex","ETHUSD",1764955722324,6.63107986,3016.1,3015.5,0.1616]
["bitfinex","ETHUSD",1764955722724,3.79953993,3016.1,3015.5,0.1616]
["bitfinex","ETHUSD",1764955722924,7.11507986,3016.1,3015.3,0.1616]
["bitfinex","ETHUSD",1764955723753,1.20222572,3016.2,3015.4,0.97692572]
["bitfinex","ETHUSD",1764955723754,6.82376472,3016.2,3015.4,0.97692572]
["bitfinex","ETHUSD",1764955723954,6.82376472,3016.2,3015.4,4.2931395]
["bitfinex","ETHUSD",1764955724448,3.50828236,3016.2,3015.5,0.7771137]
["bitfinex","ETHUSD",1764955724624,3.31548236,3016.2,3015.5,0.7771137]
["bitfinex","ETHUSD",1764955724823,3.31548236,3016.2,3015.5,1.2766137]
["bitfinex","ETHUSD",1764955725763,0.96142572,3016.4,3015.6,0.88292972]
["bitfinex","ETHUSD",1764955725764,3.31521788,3016.4,3015.6,0.88292972]
["bitfinex","ETHUSD",1764955725929,3.31521788,3016.4,3015.8,3.31586975]
["bitfinex","ETHUSD",1764955726350,3.31521788,3016.4,3015.7,4.03138226]
["bitfinex","ETHUSD",1764955726659,6.63043576,3016.4,3015.7,0.71545434]
["bitfinex","ETHUSD",1764955726836,6.63043576,3016.4,3015.7,4.03142363]
["bitfinex","ETHUSD",1764955727557,3.31521788,3016.4,3015.7,4.03142363]
["bitfinex","ETHUSD",1764955727756,3.31521788,3016.4,3015.8,0.49143534]
["bitfinex","ETHUSD",1764955728129,0.72559411,3016.4,3015.8,0.49143534]
["bitfinex","ETHUSD",1764955728653,0.6516,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764955728861,0.4562,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955729082,0.9882,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955729261,1.4722,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955730053,4.78828966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955730223,5.26571538,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955730428,6.89722207,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955732361,5.93579635,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955732662,6.38659635,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955733251,6.86402207,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955733583,12.12924707,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955734279,9.22102207,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955734579,15.22323507,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955734987,6.86402207,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955735162,4.97530949,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955735481,4.49788377,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955735684,4.04168377,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955737162,4.52648377,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955738387,5.45470949,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955738547,6.37952149,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955740152,16.20869249,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955740359,15.15119249,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764955740560,15.55669649,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1764955740766,0.6778,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764955740966,1.2098,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764955741188,1.6606,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764955741365,11.50743411,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764955741564,4.74623811,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764955742095,13.10662066,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764955742308,0.2057,3014.4,3014.0,0.001]
["bitfinex","ETHUSD",1764955742486,11.61333006,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764955742661,10.62116125,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764955742863,11.07196125,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764955743297,14.03536325,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764955743606,6.14418925,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764955744117,4.04333406,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764955744395,6.63514874,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1764955745894,7.08594874,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1764955746616,6.63514874,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1764955747102,3.31751982,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1764955747301,3.31745504,3014.4,3014.2,0.4607]
["bitfinex","ETHUSD",1764955747460,3.31745504,3014.4,3014.3,0.4607]
["bitfinex","ETHUSD",1764955747663,3.31711826,3014.7,3014.3,0.4607]
["bitfinex","ETHUSD",1764955747904,3.3170131,3014.8,3014.3,0.9391]
["bitfinex","ETHUSD",1764955748534,3.3170131,3014.8,3014.4,0.4781]
["bitfinex","ETHUSD",1764955748713,6.6340262,3014.8,3014.3,0.4607]
["bitfinex","ETHUSD",1764955749172,0.47742572,3014.7,3014.2,0.1616]
["bitfinex","ETHUSD",1764955750011,3.3170131,3014.8,3014.3,0.4781]
["bitfinex","ETHUSD",1764955750505,3.3170131,3014.8,3014.2,0.1616]
["bitfinex","ETHUSD",1764955750506,6.6340262,3014.8,3014.2,0.1616]
["bitfinex","ETHUSD",1764955750810,0.72559411,3014.8,3014.2,1.03555278]
["bitfinex","ETHUSD",1764955751106,6.63283918,3015.3,3014.7,0.4936]
["bitfinex","ETHUSD",1764955751273,3.31641959,3015.3,3014.8,0.4936]
["bitfinex","ETHUSD",1764955751909,3.31812639,3015.6,3015.2,0.6573]
["bitfinex","ETHUSD",1764955752116,6.63425278,3015.6,3015.2,0.6573]
["bitfinex","ETHUSD",1764955752306,3.31812639,3015.6,3015.2,0.6573]
["bitfinex","ETHUSD",1764955752609,0.002,3015.6,3015.5,0.4936]
["bitfinex","ETHUSD",1764955752799,0.002,3015.6,3015.5,3.80979963]
["bitfinex","ETHUSD",1764955752996,0.002,3015.6,3015.5,4.71668959]
["bitfinex","ETHUSD",1764955753977,0.002,3015.6,3015.5,5.59961931]
["bitfinex","ETHUSD",1764955754910,0.002,3015.6,3015.5,5.22540363]
["bitfinex","ETHUSD",1764955755077,0.002,3015.6,3015.5,5.70282935]
["bitfinex","ETHUSD",1764955755683,0.002,3015.6,3015.5,6.42842346]
["bitfinex","ETHUSD",1764955756579,0.002,3016.0,3015.6,0.405504]
["bitfinex","ETHUSD",1764955756819,0.002,3016.2,3016.0,0.405504]
["bitfinex","ETHUSD",1764955757009,0.002,3016.6,3016.1,2.65078675]
["bitfinex","ETHUSD",1764955757197,0.002,3016.6,3016.5,0.899104]
["bitfinex","ETHUSD",1764955757603,0.002,3016.6,3016.5,1.377204]
["bitfinex","ETHUSD",1764955758091,0.189,3018.0,3016.6,0.405504]
["bitfinex","ETHUSD",1764955758304,3.78989841,3018.9,3016.6,0.405504]
["bitfinex","ETHUSD",1764955758305,0.47742572,3018.9,3016.9,0.405504]
["bitfinex","ETHUSD",1764955758618,3.819929,3018.7,3017.1,0.405504]
["bitfinex","ETHUSD",1764955758821,0.72559411,3018.5,3017.2,6.62866232]
["bitfinex","ETHUSD",1764955758982,0.4995,3018.7,3017.3,1.13109811]
["bitfinex","ETHUSD",1764955759183,3.81218426,3018.7,3017.5,0.405504]
["bitfinex","ETHUSD",1764955759382,3.81218426,3018.7,3017.6,0.532]
["bitfinex","ETHUSD",1764955759619,0.38121843,3018.6,3017.9,0.47742572]
["bitfinex","ETHUSD",1764955760214,0.88071843,3018.6,3017.6,0.532]
["bitfinex","ETHUSD",1764955760391,1.60631254,3018.6,3017.6,0.532]
["bitfinex","ETHUSD",1764955760582,0.36200054,3019.1,3018.5,0.6563]
["bitfinex","ETHUSD",1764955760787,0.002,3019.3,3018.6,3.31279401]
["bitfinex","ETHUSD",1764955761015,0.4995,3019.2,3018.3,3.31305569]
["bitfinex","ETHUSD",1764955761213,0.4995,3019.2,3017.9,0.4781]
["bitfinex","ETHUSD",1764955761214,0.6397,3018.4,3017.6,0.1627]
["bitfinex","ETHUSD",1764955761509,0.6397,3018.4,3017.7,0.532]
["bitfinex","ETHUSD",1764955761684,0.6397,3018.4,3017.7,3.84574443]
["bitfinex","ETHUSD",1764955761883,0.6397,3018.4,3017.7,0.532]
["bitfinex","ETHUSD",1764955762116,1.1392,3018.4,3017.6,0.1627]
["bitfinex","ETHUSD",1764955762319,0.4995,3018.3,3017.6,0.1627]
["bitfinex","ETHUSD",1764955763012,0.4995,3018.3,3017.7,0.47742572]
["bitfinex","ETHUSD",1764955763013,3.81265188,3018.3,3017.7,0.47742572]
["bitfinex","ETHUSD",1764955763219,0.40016519,3018.2,3017.7,0.47742572]
["bitfinex","ETHUSD",1764955763415,0.189,3018.4,3017.7,0.47742572]
["bitfinex","ETHUSD",1764955763617,0.72559411,3018.6,3017.9,0.47742572]
["bitfinex","ETHUSD",1764955763826,0.72559411,3018.7,3017.9,0.47742572]
["bitfinex","ETHUSD",1764955764024,1.00942572,3019.1,3018.1,0.47742572]
["bitfinex","ETHUSD",1764955764025,3.78971648,3019.1,3018.1,0.47742572]
["bitfinex","ETHUSD",1764955764191,3.84506804,3019.3,3018.1,0.47742572]
["bitfinex","ETHUSD",1764955764519,3.84506804,3019.3,3018.2,0.883604]
["bitfinex","ETHUSD",1764955764520,0.76565714,3019.2,3018.2,0.883604]
["bitfinex","ETHUSD",1764955764840,0.47742572,3019.1,3018.2,0.531]
["bitfinex","ETHUSD",1764955765134,6.62471016,3019.0,3018.0,0.531]
["bitfinex","ETHUSD",1764955765438,6.62471016,3019.0,3017.4,0.531]
["bitfinex","ETHUSD",1764955765439,0.47742572,3018.7,3017.4,0.531]
["bitfinex","ETHUSD",1764955765590,0.6425,3018.0,3017.2,0.47742572]
["bitfinex","ETHUSD",1764955765785,0.002,3018.2,3017.6,0.47742572]
["bitfinex","ETHUSD",1764955766414,0.002,3018.2,3017.7,0.47742572]
["bitfinex","ETHUSD",1764955766927,0.002,3018.2,3017.8,0.4781]
["bitfinex","ETHUSD",1764955767132,0.002,3018.2,3017.7,0.47742572]
["bitfinex","ETHUSD",1764955767289,0.5015,3018.2,3017.6,0.531]
["bitfinex","ETHUSD",1764955767494,0.5015,3018.2,3017.2,1.00842572]
["bitfinex","ETHUSD",1764955767714,0.5015,3018.2,3017.2,4.32270938]
["bitfinex","ETHUSD",1764955767916,0.5015,3018.2,3017.2,0.531]
["bitfinex","ETHUSD",1764955768214,1.00842572,3018.1,3017.0,3.79197356]
["bitfinex","ETHUSD",1764955768419,1.00842572,3018.1,3016.9,3.84]
["bitfinex","ETHUSD",1764955768420,0.72559411,3017.9,3016.9,3.84]
["bitfinex","ETHUSD",1764955768627,0.72559411,3017.9,3016.7,0.531]
["bitfinex","ETHUSD",1764955768628,8.507094,3017.7,3016.7,0.531]
["bitfinex","ETHUSD",1764955768797,0.531,3017.6,3016.5,3.79243943]
["bitfinex","ETHUSD",1764955768993,1.0305,3017.6,3016.6,3.31496888]
["bitfinex","ETHUSD",1764955769318,6.6280033,3017.5,3016.6,3.31496638]
["bitfinex","ETHUSD",1764955769520,0.76585033,3017.4,3016.6,3.31496638]
["bitfinex","ETHUSD",1764955769711,1.26535033,3017.4,3016.5,3.79248698]
["bitfinex","ETHUSD",1764955770710,1.26535033,3017.4,3016.5,3.31506126]
["bitfinex","ETHUSD",1764955770998,1.26535033,3017.4,3016.5,3.31505196]
["bitfinex","ETHUSD",1764955771195,6.62844264,3017.3,3016.4,0.531]
["bitfinex","ETHUSD",1764955771400,6.62844264,3017.3,3016.5,0.47742572]
["bitfinex","ETHUSD",1764955771401,0.7893793,3017.2,3016.5,0.47742572]
["bitfinex","ETHUSD",1764955772614,0.4995,3017.1,3016.1,0.63872572]
["bitfinex","ETHUSD",1764955772903,1.0305,3017.1,3016.1,0.1613]
["bitfinex","ETHUSD",1764955773099,0.30228991,3017.0,3016.2,0.47742572]
["bitfinex","ETHUSD",1764955773331,3.31466074,3016.9,3016.2,3.79281391]
["bitfinex","ETHUSD",1764955773638,3.50366074,3016.9,3016.2,3.79281391]
["bitfinex","ETHUSD",1764955774010,4.10372894,3017.2,3016.3,0.4781]
["bitfinex","ETHUSD",1764955774235,6.81644753,3017.8,3017.1,0.6563]
["bitfinex","ETHUSD",1764955774445,7.49809228,3017.8,3017.1,1.1873]
["bitfinex","ETHUSD",1764955774605,7.49809228,3017.8,3017.1,0.531]
["bitfinex","ETHUSD",1764955774809,0.4995,3017.7,3017.1,0.531]
["bitfinex","ETHUSD",1764955775632,3.31389183,3017.6,3017.1,0.531]
["bitfinex","ETHUSD",1764955775930,6.62778366,3017.6,3017.1,0.531]
["bitfinex","ETHUSD",1764955776232,3.31389183,3017.6,3017.1,0.531]
["bitfinex","ETHUSD",1764955776531,7.12728366,3017.6,3017.1,0.531]
["bitfinex","ETHUSD",1764955776832,3.31389183,3017.6,3017.1,0.531]
["bitfinex","ETHUSD",1764955778039,6.62762848,3017.7,3017.1,0.531]
["bitfinex","ETHUSD",1764955778341,7.4805058,3017.7,3017.1,0.531]
["bitfinex","ETHUSD",1764955778909,0.4722,3017.6,3017.1,0.531]
["bitfinex","ETHUSD",1764955779624,0.4722,3017.6,3016.9,3.84]
["bitfinex","ETHUSD",1764955780004,3.31400165,3017.5,3016.9,3.84]
["bitfinex","ETHUSD",1764955780208,3.31400165,3017.5,3016.9,7.15466047]
["bitfinex","ETHUSD",1764955780810,3.31400165,3017.5,3016.9,3.84]
["bitfinex","ETHUSD",1764955781030,4.10929905,3017.5,3016.9,3.84]
["bitfinex","ETHUSD",1764955781238,4.10929905,3017.5,3016.9,7.15465779]
["bitfinex","ETHUSD",1764955781433,3.31386352,3017.7,3017.0,0.47742572]
["bitfinex","ETHUSD",1764955781659,6.62771111,3017.7,3017.0,0.47742572]
["bitfinex","ETHUSD",1764955781829,7.09991111,3017.7,3017.1,3.84]
["bitfinex","ETHUSD",1764955782028,3.31384759,3017.7,3017.1,4.0027]
["bitfinex","ETHUSD",1764955782428,3.31384759,3017.7,3017.1,4.5337]
["bitfinex","ETHUSD",1764955782817,7.30968047,3017.7,3017.1,4.5337]
["bitfinex","ETHUSD",1764955783324,3.99583288,3017.7,3017.1,7.84813546]
["bitfinex","ETHUSD",1764955783524,3.31369811,3017.8,3017.6,0.4796]
["bitfinex","ETHUSD",1764955784134,0.002,3017.7,3017.6,0.4796]
["bitfinex","ETHUSD",1764955784338,0.4982,3017.7,3017.1,7.84808384]
["bitfinex","ETHUSD",1764955785533,0.4982,3017.7,3017.2,7.15432511]
["bitfinex","ETHUSD",1764955785925,0.002,3017.7,3017.2,7.15432511]
["bitfinex","ETHUSD",1764955786124,0.002,3017.7,3017.2,7.61372511]
["bitfinex","ETHUSD",1764955786815,0.002,3017.7,3017.3,0.93682572]
["bitfinex","ETHUSD",1764955787144,0.002,3017.7,3017.6,0.4796]
["bitfinex","ETHUSD",1764955787647,0.002,3017.7,3017.6,0.9373]
["bitfinex","ETHUSD",1764955789030,0.002,3017.7,3017.6,4.25119183]
["bitfinex","ETHUSD",1764955789729,0.002,3017.7,3017.6,3.79349183]
["bitfinex","ETHUSD",1764955790249,0.002,3017.7,3017.6,4.32449183]
["bitfinex","ETHUSD",1764955791620,0.002,3017.7,3017.6,5.9255869]
["bitfinex","ETHUSD",1764955791819,0.002,3017.7,3017.6,6.3832869]
["bitfinex","ETHUSD",1764955792219,0.002,3017.7,3017.6,5.5200829]
["bitfinex","ETHUSD",1764955794037,0.002,3017.7,3017.6,0.531]
["bitfinex","ETHUSD",1764955794238,0.002,3017.7,3017.6,3.84489183]
["bitfinex","ETHUSD",1764955794422,0.002,3017.7,3017.6,0.531]
["bitfinex","ETHUSD",1764955795573,0.002,3017.7,3017.3,5.00149269]
["bitfinex","ETHUSD",1764955795574,0.9712,3017.7,3017.3,5.00149269]
["bitfinex","ETHUSD",1764955795720,0.9712,3017.7,3017.3,5.05506697]
["bitfinex","ETHUSD",1764955795924,0.9712,3017.7,3017.3,0.531]
["bitfinex","ETHUSD",1764955796122,0.1729,3017.4,3017.0,3.31449892]
["bitfinex","ETHUSD",1764955796322,0.4853,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764955796622,0.4808,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1764955797450,0.4884,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764955797949,0.4808,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1764955798253,0.45576095,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764955800040,4.25111182,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764955800246,5.00766767,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764955800465,10.39891078,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764955800623,0.3376,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764955800825,0.4204,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1764955801354,0.9012,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1764955802042,4.21652009,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1764955802355,5.07053585,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1764955803756,0.4204,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1764955804059,3.79212196,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1764955804060,6.6280033,3017.5,3016.3,0.405504]
["bitfinex","ETHUSD",1764955804225,6.6280033,3017.5,3016.6,0.47742572]
["bitfinex","ETHUSD",1764955804430,6.6280033,3017.5,3016.5,0.531]
["bitfinex","ETHUSD",1764955804431,0.4808,3017.4,3016.5,0.531]
["bitfinex","ETHUSD",1764955804625,1.20639411,3017.4,3016.5,0.531]
["bitfinex","ETHUSD",1764955804942,1.48922572,3017.4,3016.5,0.80967659]
["bitfinex","ETHUSD",1764955805147,1.73739411,3017.4,3016.5,0.80967659]
["bitfinex","ETHUSD",1764955805743,1.73739411,3017.4,3016.7,0.47742572]
["bitfinex","ETHUSD",1764955805936,0.4808,3017.3,3016.5,0.80967659]
["bitfinex","ETHUSD",1764955806563,3.31433116,3017.2,3016.5,4.12475026]
["bitfinex","ETHUSD",1764955806734,6.62866232,3017.2,3016.5,4.12475026]
["bitfinex","ETHUSD",1764955806936,0.531,3017.4,3016.6,0.93764332]
["bitfinex","ETHUSD",1764955807233,0.4828,3017.7,3016.9,0.47742572]
["bitfinex","ETHUSD",1764955807234,3.31578683,3017.7,3016.9,0.47742572]
["bitfinex","ETHUSD",1764955807443,3.31389183,3017.6,3016.9,0.531]
["bitfinex","ETHUSD",1764955807980,0.4884,3017.0,3016.6,0.4602176]
["bitfinex","ETHUSD",1764955808131,1.20639411,3017.5,3016.6,0.4602176]
["bitfinex","ETHUSD",1764955808333,0.002,3017.7,3016.9,0.405504]
["bitfinex","ETHUSD",1764955808536,6.62957632,3017.7,3016.9,3.84565954]
["bitfinex","ETHUSD",1764955808846,7.08577632,3017.7,3016.9,0.531]
["bitfinex","ETHUSD",1764955809045,6.62957632,3017.7,3016.6,0.93512572]
["bitfinex","ETHUSD",1764955809258,0.4562,3017.6,3016.7,0.531]
["bitfinex","ETHUSD",1764955809458,0.4562,3017.6,3016.8,3.31469921]
["bitfinex","ETHUSD",1764955809659,0.4562,3017.6,3016.9,0.38456992]
["bitfinex","ETHUSD",1764955810671,6.6280033,3017.5,3016.9,0.38456992]
["bitfinex","ETHUSD",1764955810877,3.31400165,3017.5,3016.8,3.31475953]
["bitfinex","ETHUSD",1764955811064,3.84679924,3017.7,3017.0,0.96072572]
["bitfinex","ETHUSD",1764955811370,3.84679924,3017.7,3016.6,0.47742572]
["bitfinex","ETHUSD",1764955811371,0.5968,3016.9,3016.2,0.7198]
["bitfinex","ETHUSD",1764955811575,0.5968,3016.9,3016.3,3.31528516]
["bitfinex","ETHUSD",1764955811740,1.25659411,3017.6,3016.8,0.4656]
["bitfinex","ETHUSD",1764955811941,1.71279411,3017.6,3016.8,0.4656]
["bitfinex","ETHUSD",1764955812444,0.4562,3017.5,3016.8,0.4656]
["bitfinex","ETHUSD",1764955812667,3.31411148,3017.4,3016.8,0.4656]
["bitfinex","ETHUSD",1764955812836,3.31411148,3017.4,3016.8,4.20673085]
["bitfinex","ETHUSD",1764955813238,6.62822296,3017.4,3016.8,0.89197213]
["bitfinex","ETHUSD",1764955813639,0.002,3017.7,3016.9,0.47742572]
["bitfinex","ETHUSD",1764955813875,0.533,3017.7,3017.0,0.47742572]
["bitfinex","ETHUSD",1764955814050,3.31578372,3017.7,3017.0,0.47742572]
["bitfinex","ETHUSD",1764955814248,6.62956744,3017.7,3017.1,0.1809]
["bitfinex","ETHUSD",1764955814450,7.08576744,3017.7,3017.0,0.75901572]
["bitfinex","ETHUSD",1764955814654,0.93362572,3017.6,3016.8,0.531]
["bitfinex","ETHUSD",1764955814887,6.6280033,3017.5,3016.8,0.531]
["bitfinex","ETHUSD",1764955815204,0.4562,3017.4,3016.4,0.47742572]
["bitfinex","ETHUSD",1764955815344,0.4562,3017.4,3015.3,3.31632189]
["bitfinex","ETHUSD",1764955815345,0.70842033,3017.3,3016.5,7.15504323]
["bitfinex","ETHUSD",1764955815696,0.70842033,3017.3,3016.5,3.84]
["bitfinex","ETHUSD",1764955815978,0.4562,3017.2,3016.5,3.84]
["bitfinex","ETHUSD",1764955816186,0.93362572,3017.2,3016.5,2.84]
["bitfinex","ETHUSD",1764955816389,0.5956,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764955816971,0.531,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1764955816972,3.50487061,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1764955817175,3.31471556,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1764955817377,0.47742572,3017.2,3016.2,0.001]
["bitfinex","ETHUSD",1764955817378,3.77054762,3017.2,3016.4,0.47742572]
["bitfinex","ETHUSD",1764955817581,7.35457575,3017.1,3016.2,0.001]
["bitfinex","ETHUSD",1764955817754,0.47742572,3017.0,3016.2,0.001]
["bitfinex","ETHUSD",1764955817958,0.531,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1764955818269,0.4562,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1764955818571,0.7211,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1764955818745,0.1901,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1764955819149,3.31477061,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1764955819347,7.08574122,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764955819659,0.4562,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764955819965,0.4672,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955820366,0.9234,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955820780,0.4672,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955820960,1.68081669,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955821159,5.47323279,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955821956,3.31499038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955822266,3.31477061,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764955822468,0.4672,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955822670,0.94462572,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955822978,7.80998883,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955823180,12.66977479,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955823779,12.11254879,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955823955,9.93537079,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955824771,6.50878007,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955824973,7.03978007,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764955825288,3.31487169,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764955825487,3.31435286,3017.2,3016.7,0.4656]
["bitfinex","ETHUSD",1764955825667,0.002,3017.3,3016.7,0.4656]
["bitfinex","ETHUSD",1764955825984,0.002,3017.3,3017.2,0.4656]
["bitfinex","ETHUSD",1764955826152,0.002,3017.3,3017.2,0.6465]
["bitfinex","ETHUSD",1764955827059,0.002,3017.3,3017.2,1.1298]
["bitfinex","ETHUSD",1764955827277,0.002,3017.3,3017.2,4.44413116]
["bitfinex","ETHUSD",1764955827480,0.002,3017.3,3017.2,5.21998831]
["bitfinex","ETHUSD",1764955827855,0.002,3017.3,3017.2,5.69741403]
["bitfinex","ETHUSD",1764955828582,0.002,3017.3,3017.2,6.22841403]
["bitfinex","ETHUSD",1764955829679,0.002,3017.3,3017.2,5.75098831]
["bitfinex","ETHUSD",1764955830791,0.002,3017.3,3016.9,0.1809]
["bitfinex","ETHUSD",1764955830969,0.002,3017.3,3017.2,3.77993116]
["bitfinex","ETHUSD",1764955831292,0.002,3018.2,3017.2,3.77993116]
["bitfinex","ETHUSD",1764955831293,0.002,3018.2,3018.0,0.4656]
["bitfinex","ETHUSD",1764955831591,0.002,3018.2,3018.1,4.47264283]
["bitfinex","ETHUSD",1764955831778,0.002,3018.2,3018.1,4.95594283]
["bitfinex","ETHUSD",1764955832094,0.002,3018.2,3018.1,5.83062485]
["bitfinex","ETHUSD",1764955832489,0.002,3018.2,3018.1,0.6283]
["bitfinex","ETHUSD",1764955832693,0.002,3018.2,3018.1,1.885404]
["bitfinex","ETHUSD",1764955832868,0.002,3018.2,3018.1,5.92434094]
["bitfinex","ETHUSD",1764955834219,0.002,3018.2,3018.1,4.98783694]
["bitfinex","ETHUSD",1764955834394,0.002,3018.6,3018.1,4.98783694]
["bitfinex","ETHUSD",1764955834395,0.002,3018.6,3018.4,0.405504]
["bitfinex","ETHUSD",1764955834693,0.002,3018.6,3018.5,0.871104]
["bitfinex","ETHUSD",1764955835098,0.002,3018.6,3018.5,1.354404]
["bitfinex","ETHUSD",1764955835457,0.002,3019.7,3018.6,0.405504]
["bitfinex","ETHUSD",1764955835669,0.002,3019.7,3019.4,3.94121627]
["bitfinex","ETHUSD",1764955835871,0.002,3019.7,3019.4,5.60231438]
["bitfinex","ETHUSD",1764955836196,0.002,3019.7,3019.4,6.08561438]
["bitfinex","ETHUSD",1764955836582,0.002,3019.7,3019.4,5.15011038]
["bitfinex","ETHUSD",1764955836782,0.002,3019.7,3019.4,5.68011038]
["bitfinex","ETHUSD",1764955836982,0.002,3019.7,3019.4,6.62706705]
["bitfinex","ETHUSD",1764955837294,0.002,3019.7,3019.4,2.05955667]
["bitfinex","ETHUSD",1764955837465,0.002,3019.7,3019.4,3.84191627]
["bitfinex","ETHUSD",1764955837819,0.002,3019.7,3018.2,0.1637]
["bitfinex","ETHUSD",1764955837820,0.9254,3019.5,3018.2,0.1637]
["bitfinex","ETHUSD",1764955838042,0.125,3019.4,3018.4,0.47742572]
["bitfinex","ETHUSD",1764955838305,0.5812,3019.4,3018.3,0.53]
["bitfinex","ETHUSD",1764955838477,0.5812,3019.4,3018.3,3.8430753]
["bitfinex","ETHUSD",1764955838679,0.481,3019.3,3018.3,0.53]
["bitfinex","ETHUSD",1764955839222,0.47742572,3019.1,3018.3,0.53]
["bitfinex","ETHUSD",1764955839394,0.47742572,3019.1,3018.3,3.84310604]
["bitfinex","ETHUSD",1764955839597,3.31235508,3019.0,3018.3,3.84310604]
["bitfinex","ETHUSD",1764955839813,4.07066067,3019.0,3018.3,3.84310604]
["bitfinex","ETHUSD",1764955839981,0.1956,3018.9,3018.3,3.84310604]
["bitfinex","ETHUSD",1764955840535,0.002,3019.4,3018.8,0.96792572]
["bitfinex","ETHUSD",1764955840683,0.002,3019.4,3018.9,1.0205]
["bitfinex","ETHUSD",1764955841100,0.002,3019.4,3019.3,0.1637]
["bitfinex","ETHUSD",1764955841689,0.002,3019.4,3018.8,0.47742572]
["bitfinex","ETHUSD",1764955841901,0.002,3019.4,3019.0,3.31226342]
["bitfinex","ETHUSD",1764955842085,0.002,3019.4,3019.2,3.31204015]
["bitfinex","ETHUSD",1764955842285,0.002,3019.4,3019.2,3.31204273]
["bitfinex","ETHUSD",1764955842483,0.002,3019.4,3019.2,3.31206982]
["bitfinex","ETHUSD",1764955842708,0.002,3019.4,3019.1,0.53]
["bitfinex","ETHUSD",1764955842915,0.002,3019.4,3019.3,4.27995168]
["bitfinex","ETHUSD",1764955843116,0.002,3019.4,3019.3,5.41104979]
["bitfinex","ETHUSD",1764955843287,0.002,3019.4,3019.3,5.86274979]
["bitfinex","ETHUSD",1764955843486,0.002,3019.4,3019.3,7.71609105]
["bitfinex","ETHUSD",1764955847723,0.002,3019.4,3019.3,5.04504579]
["bitfinex","ETHUSD",1764955847926,0.002,3019.4,3019.3,5.50604579]
["bitfinex","ETHUSD",1764955848425,0.002,3019.4,3019.3,5.97634579]
["bitfinex","ETHUSD",1764955850815,0.002,3019.4,3019.3,5.50604579]
["bitfinex","ETHUSD",1764955851216,0.002,3019.4,3019.3,3.78945168]
["bitfinex","ETHUSD",1764955851523,0.002,3019.4,3019.3,6.08294342]
["bitfinex","ETHUSD",1764955852094,0.002,3019.4,3019.3,6.80853753]
["bitfinex","ETHUSD",1764955855217,0.002,3019.4,3019.3,10.29553753]
["bitfinex","ETHUSD",1764955856016,0.002,3019.4,3019.3,10.29653753]
["bitfinex","ETHUSD",1764955857032,0.002,3019.4,3019.3,28.02245753]
["bitfinex","ETHUSD",1764955857610,0.4862,3021.4,3019.9,0.405504]
["bitfinex","ETHUSD",1764955857835,0.4862,3021.7,3020.1,19.35779125]
["bitfinex","ETHUSD",1764955858126,3.79568267,3021.7,3020.1,16.15987625]
["bitfinex","ETHUSD",1764955858334,0.002,3022.0,3020.1,23.42832488]
["bitfinex","ETHUSD",1764955858532,0.4882,3022.0,3020.9,1.13109811]
["bitfinex","ETHUSD",1764955858734,0.4882,3022.0,3021.6,0.47742572]
["bitfinex","ETHUSD",1764955858935,0.4882,3022.0,3021.5,0.53]
["bitfinex","ETHUSD",1764955858936,3.79728701,3022.0,3021.5,0.53]
["bitfinex","ETHUSD",1764955859112,3.79728701,3022.0,3021.3,0.53]
["bitfinex","ETHUSD",1764955859317,0.4712,3021.5,3021.3,0.53]
["bitfinex","ETHUSD",1764955859519,0.113,3021.4,3021.3,0.53]
["bitfinex","ETHUSD",1764955859916,0.5992,3021.4,3021.3,0.53]
["bitfinex","ETHUSD",1764955860309,0.5992,3021.4,3020.7,0.47742572]
["bitfinex","ETHUSD",1764955860310,3.90900412,3021.4,3020.7,0.47742572]
["bitfinex","ETHUSD",1764955860531,0.39090041,3021.3,3020.9,0.47742572]
["bitfinex","ETHUSD",1764955860735,0.4862,3021.4,3020.9,0.47742572]
["bitfinex","ETHUSD",1764955861046,0.4862,3021.8,3021.0,0.405504]
["bitfinex","ETHUSD",1764955861244,3.31109913,3022.0,3021.9,0.6454]
["bitfinex","ETHUSD",1764955861245,0.002,3022.0,3021.9,0.6454]
["bitfinex","ETHUSD",1764955861410,0.002,3022.0,3021.9,1.580904]
["bitfinex","ETHUSD",1764955861608,0.002,3022.0,3021.9,2.051204]
["bitfinex","ETHUSD",1764955861822,0.002,3022.0,3021.9,0.935504]
["bitfinex","ETHUSD",1764955862031,0.002,3022.0,3021.9,4.03477045]
["bitfinex","ETHUSD",1764955862330,0.002,3022.0,3021.9,4.56477045]
["bitfinex","ETHUSD",1764955862533,0.002,3022.0,3021.9,0.53]
["bitfinex","ETHUSD",1764955862534,0.9594,3022.0,3021.9,0.53]
["bitfinex","ETHUSD",1764955862721,0.9594,3022.0,3020.8,3.31034239]
["bitfinex","ETHUSD",1764955862930,0.9594,3022.0,3021.9,12.71124876]
["bitfinex","ETHUSD",1764955862931,0.002,3022.0,3021.9,12.71124876]
["bitfinex","ETHUSD",1764955863133,0.002,3022.0,3021.9,25.50467587]
["bitfinex","ETHUSD",1764955863437,3.30699056,3023.9,3021.9,25.50467587]
["bitfinex","ETHUSD",1764955863438,0.1959,3023.7,3022.7,1.13109811]
["bitfinex","ETHUSD",1764955863646,0.1959,3023.7,3022.9,0.405504]
["bitfinex","ETHUSD",1764955863811,0.1959,3023.7,3023.1,0.405504]
["bitfinex","ETHUSD",1764955864015,0.1959,3024.1,3023.3,0.405504]
["bitfinex","ETHUSD",1764955864342,7.29567269,3024.1,3023.2,1.25659411]
["bitfinex","ETHUSD",1764955864845,7.29567269,3024.1,3023.3,0.405504]
["bitfinex","ETHUSD",1764955864846,0.4862,3024.0,3023.3,0.405504]
["bitfinex","ETHUSD",1764955865211,0.4862,3024.9,3024.0,0.405504]
["bitfinex","ETHUSD",1764955865409,0.1959,3025.3,3024.4,0.47742572]
["bitfinex","ETHUSD",1764955865410,0.4862,3024.8,3024.4,0.47742572]
["bitfinex","ETHUSD",1764955865616,0.4862,3024.8,3024.5,0.531]
["bitfinex","ETHUSD",1764955866217,0.17260791,3026.0,3024.6,0.72559411]
["bitfinex","ETHUSD",1764955866413,0.4862,3025.9,3024.6,1.22962617]
["bitfinex","ETHUSD",1764955866633,0.47742572,3027.6,3024.6,1.22962617]
["bitfinex","ETHUSD",1764955866634,3.98651964,3026.3,3025.2,0.405504]
["bitfinex","ETHUSD",1764955866822,0.6821,3026.1,3025.4,0.405504]
["bitfinex","ETHUSD",1764955867034,0.6821,3026.1,3024.7,9.29889414]
["bitfinex","ETHUSD",1764955867035,7.29127552,3026.1,3024.8,0.1844]
["bitfinex","ETHUSD",1764955867253,0.4712,3025.4,3025.0,0.405504]
["bitfinex","ETHUSD",1764955867458,0.4862,3026.0,3025.0,0.405504]
["bitfinex","ETHUSD",1764955867821,0.4862,3026.0,3025.6,0.47742572]
["bitfinex","ETHUSD",1764955867822,0.8848688,3026.0,3025.6,0.47742572]
["bitfinex","ETHUSD",1764955868030,3.30480187,3025.9,3025.6,0.47742572]
["bitfinex","ETHUSD",1764955868231,0.4712,3025.7,3025.6,0.47742572]
["bitfinex","ETHUSD",1764955868543,0.4712,3025.7,3025.4,1.00942572]
["bitfinex","ETHUSD",1764955868852,6.60960374,3025.9,3025.2,0.47742572]
["bitfinex","ETHUSD",1764955868853,0.4595,3025.5,3025.2,0.47742572]
["bitfinex","ETHUSD",1764955869013,0.1371,3025.3,3025.2,0.532]
["bitfinex","ETHUSD",1764955869219,0.1371,3025.3,3024.4,0.47742572]
["bitfinex","ETHUSD",1764955869523,0.6523,3024.8,3024.6,0.532]
["bitfinex","ETHUSD",1764955870025,0.6523,3024.8,3024.0,3.48015185]
["bitfinex","ETHUSD",1764955870026,0.9347,3024.7,3024.0,3.4801586]
["bitfinex","ETHUSD",1764955870227,1.37852188,3024.7,3024.3,0.47742572]
["bitfinex","ETHUSD",1764955870553,0.1355,3024.2,3023.2,3.3407761]
["bitfinex","ETHUSD",1764955870846,0.1355,3024.2,3023.2,3.30764911]
["bitfinex","ETHUSD",1764955871152,0.4752,3024.1,3023.5,3.3074109]
["bitfinex","ETHUSD",1764955871447,0.4752,3024.1,3022.5,0.6472]
["bitfinex","ETHUSD",1764955871645,0.6522,3023.3,3023.1,0.47742572]
["bitfinex","ETHUSD",1764955871821,0.1975,3024.0,3023.1,1.00942572]
["bitfinex","ETHUSD",1764955872019,3.30698766,3023.9,3023.2,3.30775337]
["bitfinex","ETHUSD",1764955872214,0.4752,3023.9,3023.5,0.47742572]
["bitfinex","ETHUSD",1764955872418,3.74998857,3024.7,3023.5,0.47742572]
["bitfinex","ETHUSD",1764955872419,0.4752,3025.5,3023.9,3.339216]
["bitfinex","ETHUSD",1764955872634,0.4752,3025.5,3024.4,1.13109811]
["bitfinex","ETHUSD",1764955872835,0.4752,3025.5,3024.6,0.405504]
["bitfinex","ETHUSD",1764955873536,0.4752,3025.5,3024.7,0.533]
["bitfinex","ETHUSD",1764955873939,0.4752,3025.5,3024.1,0.405504]
["bitfinex","ETHUSD",1764955873940,0.1975,3024.8,3024.1,0.405504]
["bitfinex","ETHUSD",1764955874139,3.306113,3024.7,3024.0,3.3068595]
["bitfinex","ETHUSD",1764955874458,3.781313,3024.7,3024.1,0.533]
["bitfinex","ETHUSD",1764955874619,3.781313,3024.7,3023.5,0.47742572]
["bitfinex","ETHUSD",1764955874620,3.781313,3024.7,3024.2,0.533]
["bitfinex","ETHUSD",1764955874815,0.938504,3026.2,3024.2,0.533]
["bitfinex","ETHUSD",1764955874816,0.4752,3025.3,3024.3,0.405504]
["bitfinex","ETHUSD",1764955875150,0.72559411,3025.9,3024.5,0.405504]
["bitfinex","ETHUSD",1764955875353,3.30429415,3026.4,3024.9,0.405504]
["bitfinex","ETHUSD",1764955875560,3.83633204,3027.3,3024.9,1.13109811]
["bitfinex","ETHUSD",1764955875561,0.4752,3026.5,3024.9,1.13109811]
["bitfinex","ETHUSD",1764955875763,0.4752,3026.5,3025.1,0.405504]
["bitfinex","ETHUSD",1764955876059,0.4752,3026.5,3025.3,1.13109811]
["bitfinex","ETHUSD",1764955876260,0.6727,3026.5,3025.5,1.13109811]
["bitfinex","ETHUSD",1764955876556,3.97685749,3026.5,3025.5,1.13109811]
["bitfinex","ETHUSD",1764955876764,3.97685704,3026.5,3025.5,1.13109811]
["bitfinex","ETHUSD",1764955876944,0.4752,3026.4,3025.6,0.533]
["bitfinex","ETHUSD",1764955877119,0.4752,3026.4,3025.1,3.49003774]
["bitfinex","ETHUSD",1764955877120,0.4752,3026.4,3025.3,3.30545058]
["bitfinex","ETHUSD",1764955877323,0.4752,3026.4,3025.3,6.61090148]
["bitfinex","ETHUSD",1764955877958,0.4752,3026.4,3025.4,0.405504]
["bitfinex","ETHUSD",1764955878133,0.6727,3027.0,3025.8,1.13109811]
["bitfinex","ETHUSD",1764955878343,0.6727,3027.0,3026.0,0.405504]
["bitfinex","ETHUSD",1764955878816,0.6727,3027.0,3026.2,0.405504]
["bitfinex","ETHUSD",1764955879525,0.6727,3027.0,3026.4,0.405504]
["bitfinex","ETHUSD",1764955879526,0.1975,3027.0,3026.4,0.405504]
["bitfinex","ETHUSD",1764955879728,0.1975,3027.0,3026.6,0.405504]
["bitfinex","ETHUSD",1764955880232,0.6727,3027.0,3026.6,0.405504]
["bitfinex","ETHUSD",1764955880430,3.97631376,3027.0,3026.6,0.47742572]
["bitfinex","ETHUSD",1764955880631,0.4752,3026.9,3026.2,0.405504]
["bitfinex","ETHUSD",1764955880856,0.87283138,3026.9,3026.0,0.47742572]
["bitfinex","ETHUSD",1764955881275,0.4752,3026.8,3026.0,0.47742572]
["bitfinex","ETHUSD",1764955882077,0.72559411,3026.5,3026.0,0.47742572]
["bitfinex","ETHUSD",1764955882226,0.533,3026.4,3026.0,0.47742572]
["bitfinex","ETHUSD",1764955882774,0.533,3026.4,3024.8,0.47742572]
["bitfinex","ETHUSD",1764955882775,0.47742572,3026.1,3024.8,0.47742572]
["bitfinex","ETHUSD",1764955882935,0.47742572,3026.1,3024.4,0.47742572]
["bitfinex","ETHUSD",1764955882936,0.1975,3024.9,3024.6,1.01042572]
["bitfinex","ETHUSD",1764955883278,0.1975,3025.7,3024.8,0.47742572]
["bitfinex","ETHUSD",1764955883849,0.1975,3025.7,3024.9,0.405504]
["bitfinex","ETHUSD",1764955884141,3.30512956,3025.6,3025.0,3.30578512]
["bitfinex","ETHUSD",1764955884370,3.30512956,3025.6,3025.1,0.533]
["bitfinex","ETHUSD",1764955884531,3.30512956,3025.6,3024.9,0.405504]
["bitfinex","ETHUSD",1764955884532,0.4752,3025.5,3024.9,0.405504]
["bitfinex","ETHUSD",1764955884729,0.4752,3025.5,3024.9,3.71138153]
["bitfinex","ETHUSD",1764955885130,3.30482554,3025.9,3024.9,7.01727593]
["bitfinex","ETHUSD",1764955885330,0.1975,3026.0,3025.7,0.47742572]
["bitfinex","ETHUSD",1764955885567,0.4752,3026.3,3025.7,0.47742572]
["bitfinex","ETHUSD",1764955885868,3.77956509,3026.3,3025.7,0.47742572]
["bitfinex","ETHUSD",1764955886077,0.4752,3026.8,3025.7,0.47742572]
["bitfinex","ETHUSD",1764955886229,0.1975,3027.0,3025.8,10.80523727]
["bitfinex","ETHUSD",1764955886428,0.4752,3027.2,3026.4,0.47742572]
["bitfinex","ETHUSD",1764955886429,0.1975,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764955886742,0.1975,3026.9,3026.2,0.47742572]
["bitfinex","ETHUSD",1764955886743,0.1975,3026.9,3026.3,0.533]
["bitfinex","ETHUSD",1764955886980,0.1975,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764955887300,0.1975,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764955887462,0.1975,3026.9,3026.7,0.47742572]
["bitfinex","ETHUSD",1764955887666,6.60676927,3027.2,3026.7,0.47742572]
["bitfinex","ETHUSD",1764955887865,0.6727,3027.3,3026.5,0.47742572]
["bitfinex","ETHUSD",1764955887866,0.72794693,3027.1,3026.5,0.47742572]
["bitfinex","ETHUSD",1764955888062,0.67492572,3028.0,3026.9,0.47742572]
["bitfinex","ETHUSD",1764955888063,0.1975,3027.7,3026.9,0.47742572]
["bitfinex","ETHUSD",1764955888306,0.1975,3027.7,3027.0,7.14020184]
["bitfinex","ETHUSD",1764955888597,3.50035317,3027.7,3027.0,3.83660092]
["bitfinex","ETHUSD",1764955888777,0.1975,3027.7,3027.0,7.14020184]
["bitfinex","ETHUSD",1764955888962,3.89788517,3027.7,3027.0,3.83660092]
["bitfinex","ETHUSD",1764955889376,0.3975464,3027.7,3027.5,0.47742572]
["bitfinex","ETHUSD",1764955889572,0.3975464,3027.7,3026.9,0.47742572]
["bitfinex","ETHUSD",1764955889573,0.4752,3027.6,3026.8,1.01042572]
["bitfinex","ETHUSD",1764955889781,1.20079411,3027.6,3026.8,0.47742572]
["bitfinex","ETHUSD",1764955889977,1.20079411,3027.6,3026.8,1.01042572]
["bitfinex","ETHUSD",1764955890166,0.72559411,3027.3,3026.8,1.01042572]
["bitfinex","ETHUSD",1764955890377,0.1975,3026.9,3026.2,0.47742572]
["bitfinex","ETHUSD",1764955890619,0.1975,3026.9,3026.6,0.47742572]
["bitfinex","ETHUSD",1764955890972,0.002,3027.0,3026.8,0.47742572]
["bitfinex","ETHUSD",1764955891389,0.6727,3026.9,3026.2,0.47742572]
["bitfinex","ETHUSD",1764955891671,0.6727,3026.9,3026.3,0.47742572]
["bitfinex","ETHUSD",1764955891874,0.4752,3026.8,3026.3,0.47742572]
["bitfinex","ETHUSD",1764955892068,0.4752,3026.8,3026.1,0.47742572]
["bitfinex","ETHUSD",1764955892278,0.4752,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1764955892279,0.72559411,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764955892586,1.39413076,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764955892785,4.28484,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764955893113,0.533,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764955893267,0.4752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764955894274,4.50537756,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764955894509,3.78169507,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764955894510,3.77901921,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1764955894916,0.4752,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1764955895345,0.4752,3026.7,3026.4,0.47742572]
["bitfinex","ETHUSD",1764955895539,0.4752,3026.7,3026.2,0.47742572]
["bitfinex","ETHUSD",1764955896013,0.4752,3026.7,3025.8,0.88292972]
["bitfinex","ETHUSD",1764955896339,4.35426741,3026.7,3025.8,0.88292972]
["bitfinex","ETHUSD",1764955896511,4.35418574,3026.7,3026.0,0.47742572]
["bitfinex","ETHUSD",1764955896710,3.50129632,3026.9,3026.2,0.72559411]
["bitfinex","ETHUSD",1764955896924,6.80509264,3026.9,3026.1,0.1678]
["bitfinex","ETHUSD",1764955897231,0.4752,3026.8,3025.9,1.73701983]
["bitfinex","ETHUSD",1764955897413,6.80509264,3026.9,3026.1,3.78199478]
["bitfinex","ETHUSD",1764955897639,0.4752,3026.8,3026.1,3.78199478]
["bitfinex","ETHUSD",1764955897960,1.20342926,3026.8,3025.9,1.20301983]
["bitfinex","ETHUSD",1764955898445,0.4752,3026.8,3026.3,0.47742572]
["bitfinex","ETHUSD",1764955898620,0.1975,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764955898810,3.50124573,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764955899012,3.50124573,3026.9,3026.3,0.47742572]
["bitfinex","ETHUSD",1764955899013,3.98364573,3026.9,3026.2,1.25959411]
["bitfinex","ETHUSD",1764955899217,0.6799,3026.9,3026.3,0.47742572]
["bitfinex","ETHUSD",1764955899415,0.6799,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764955899724,0.1975,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764955899924,0.4824,3026.8,3026.5,0.47742572]
["bitfinex","ETHUSD",1764955900563,0.4537,3026.6,3026.3,1.01142572]
["bitfinex","ETHUSD",1764955900719,0.4537,3026.6,3026.4,3.30419592]
["bitfinex","ETHUSD",1764955900918,0.4537,3026.6,3026.3,0.47742572]
["bitfinex","ETHUSD",1764955901120,0.1295,3026.4,3026.2,0.534]
["bitfinex","ETHUSD",1764955901356,0.1295,3026.4,3026.1,0.47742572]
["bitfinex","ETHUSD",1764955901560,0.1975,3026.9,3026.2,3.30441638]
["bitfinex","ETHUSD",1764955901735,0.39855296,3026.8,3026.2,3.30446366]
["bitfinex","ETHUSD",1764955902048,0.4537,3026.3,3025.9,0.534]
["bitfinex","ETHUSD",1764955902244,0.4537,3026.3,3025.9,3.30478019]
["bitfinex","ETHUSD",1764955902448,0.4824,3026.6,3025.9,3.78220591]
["bitfinex","ETHUSD",1764955902621,0.4824,3026.6,3026.0,3.30469266]
["bitfinex","ETHUSD",1764955902823,0.33902213,3026.5,3026.1,0.47742572]
["bitfinex","ETHUSD",1764955903035,0.4824,3026.6,3026.1,0.47742572]
["bitfinex","ETHUSD",1764955903217,0.4824,3026.5,3026.0,3.30469266]
["bitfinex","ETHUSD",1764955903529,0.4824,3026.5,3026.1,0.47742572]
["bitfinex","ETHUSD",1764955903730,0.39855296,3026.8,3026.3,0.47742572]
["bitfinex","ETHUSD",1764955903935,0.6799,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764955903936,0.1975,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764955904529,0.1975,3026.9,3026.5,3.78154106]
["bitfinex","ETHUSD",1764955904746,0.6799,3026.9,3026.4,3.30420945]
["bitfinex","ETHUSD",1764955905053,0.6799,3026.9,3026.5,3.30411881]
["bitfinex","ETHUSD",1764955905251,0.1975,3026.9,3026.5,6.60826551]
["bitfinex","ETHUSD",1764955905442,0.4824,3026.8,3026.3,0.47742572]
["bitfinex","ETHUSD",1764955905750,0.4537,3026.4,3026.1,4.31493683]
["bitfinex","ETHUSD",1764955905949,0.4537,3026.4,3025.7,0.47742572]
["bitfinex","ETHUSD",1764955906123,0.1295,3026.2,3025.8,0.533]
["bitfinex","ETHUSD",1764955906459,7.28740764,3026.9,3025.9,0.47742572]
["bitfinex","ETHUSD",1764955906622,0.4824,3026.6,3026.0,3.30469266]
["bitfinex","ETHUSD",1764955907019,0.4824,3026.6,3025.9,3.78217157]
["bitfinex","ETHUSD",1764955907549,0.49,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764955908065,0.4961,3026.3,3025.6,3.78349935]
["bitfinex","ETHUSD",1764955908228,0.4961,3026.3,3025.6,0.001]
["bitfinex","ETHUSD",1764955908229,0.373,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764955908658,0.1961,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764955908874,0.1961,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764955909366,0.002,3026.4,3025.8,0.47742572]
["bitfinex","ETHUSD",1764955909649,0.002,3026.4,3025.9,0.47742572]
["bitfinex","ETHUSD",1764955909949,0.4981,3026.4,3025.9,0.533]
["bitfinex","ETHUSD",1764955910269,0.49,3026.0,3025.9,0.533]
["bitfinex","ETHUSD",1764955910558,0.49,3026.0,3025.6,3.8390509]
["bitfinex","ETHUSD",1764955910769,0.4981,3026.4,3025.7,0.47742572]
["bitfinex","ETHUSD",1764955911047,0.4981,3026.4,3025.9,0.47742572]
["bitfinex","ETHUSD",1764955911250,0.4981,3026.4,3025.6,7.97891096]
["bitfinex","ETHUSD",1764955911251,3.30436506,3026.3,3025.6,3.3060509]
["bitfinex","ETHUSD",1764955911453,0.4981,3026.4,3025.7,0.533]
["bitfinex","ETHUSD",1764955911454,3.80237905,3026.4,3025.7,0.533]
["bitfinex","ETHUSD",1764955911620,7.1066581,3026.4,3025.6,0.001]
["bitfinex","ETHUSD",1764955911818,0.4961,3026.3,3025.7,0.533]
["bitfinex","ETHUSD",1764955912016,0.002,3026.4,3025.7,0.533]
["bitfinex","ETHUSD",1764955912251,3.80237811,3026.4,3025.7,0.533]
["bitfinex","ETHUSD",1764955912640,0.4981,3026.4,3025.8,3.30491109]
["bitfinex","ETHUSD",1764955912843,0.002,3026.4,3025.7,3.83802032]
["bitfinex","ETHUSD",1764955913158,0.002,3026.4,3025.7,7.14304064]
["bitfinex","ETHUSD",1764955913361,0.002,3026.4,3025.9,0.47742572]
["bitfinex","ETHUSD",1764955913733,0.4981,3026.4,3025.9,0.47742572]
["bitfinex","ETHUSD",1764955914226,0.002,3026.4,3026.3,0.47742572]
["bitfinex","ETHUSD",1764955914420,0.002,3026.4,3026.3,1.01042572]
["bitfinex","ETHUSD",1764955914625,0.002,3026.4,3026.3,1.96962572]
["bitfinex","ETHUSD",1764955914856,0.002,3026.4,3026.3,4.77669078]
["bitfinex","ETHUSD",1764955915350,0.002,3026.4,3026.3,6.62469284]
["bitfinex","ETHUSD",1764955916929,0.002,3026.4,3026.3,4.24369078]
["bitfinex","ETHUSD",1764955917134,0.9881,3026.4,3026.0,0.72559411]
["bitfinex","ETHUSD",1764955917331,0.0841,3026.0,3025.7,0.47742572]
["bitfinex","ETHUSD",1764955917538,0.0841,3026.0,3025.8,0.533]
["bitfinex","ETHUSD",1764955918326,0.0841,3026.0,3025.7,0.533]
["bitfinex","ETHUSD",1764955918546,0.4961,3026.3,3025.7,4.31542228]
["bitfinex","ETHUSD",1764955918953,0.1961,3025.8,3025.7,1.01042572]
["bitfinex","ETHUSD",1764955919165,0.1961,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764955919669,0.49,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764955920027,0.1961,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764955920227,0.6922,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764955920429,0.002,3026.4,3025.7,8.08236636]
["bitfinex","ETHUSD",1764955920766,0.002,3026.4,3025.9,0.47742572]
["bitfinex","ETHUSD",1764955921022,0.002,3026.4,3026.1,0.47742572]
["bitfinex","ETHUSD",1764955921169,0.002,3026.4,3026.1,1.01042572]
["bitfinex","ETHUSD",1764955921352,0.002,3026.4,3026.3,0.93932572]
["bitfinex","ETHUSD",1764955921971,0.002,3026.4,3026.1,1.17822572]
["bitfinex","ETHUSD",1764955922177,0.002,3026.4,3026.3,0.47742572]
["bitfinex","ETHUSD",1764955922464,0.002,3026.4,3026.3,1.34482972]
["bitfinex","ETHUSD",1764955922676,0.002,3026.4,3026.3,1.84212972]
["bitfinex","ETHUSD",1764955922980,0.002,3026.4,3026.3,4.18729478]
["bitfinex","ETHUSD",1764955923181,0.002,3026.4,3026.3,3.78179078]
["bitfinex","ETHUSD",1764955923387,0.002,3026.4,3026.3,6.52620287]
["bitfinex","ETHUSD",1764955924985,0.002,3026.4,3026.3,5.99220287]
["bitfinex","ETHUSD",1764955925174,0.002,3026.4,3026.3,7.28384063]
["bitfinex","ETHUSD",1764955925491,0.002,3026.4,3026.3,19.93975698]
["bitfinex","ETHUSD",1764955925672,0.002,3026.8,3026.3,43.8595271]
["bitfinex","ETHUSD",1764955925873,0.002,3026.8,3026.7,0.867404]
["bitfinex","ETHUSD",1764955926080,0.002,3026.8,3026.7,1.400404]
["bitfinex","ETHUSD",1764955926397,0.002,3026.8,3026.7,0.47742572]
["bitfinex","ETHUSD",1764955926562,0.002,3026.8,3026.7,0.533]
["bitfinex","ETHUSD",1764955927285,0.002,3026.8,3026.7,4.29882837]
["bitfinex","ETHUSD",1764955927485,0.002,3026.8,3026.7,5.63151521]
["bitfinex","ETHUSD",1764955927691,0.002,3026.8,3026.7,5.20613693]
["bitfinex","ETHUSD",1764955927863,0.002,3026.8,3026.7,4.77625409]
["bitfinex","ETHUSD",1764955928692,0.002,3026.8,3026.7,15.08254217]
["bitfinex","ETHUSD",1764955929257,0.002,3026.8,3026.7,20.78150417]
["bitfinex","ETHUSD",1764955929663,0.002,3027.4,3027.1,0.405504]
["bitfinex","ETHUSD",1764955929995,0.002,3027.4,3027.3,2.26422383]
["bitfinex","ETHUSD",1764955930319,1e-08,3027.7,3027.6,11.899431]
["bitfinex","ETHUSD",1764955930466,0.1927,3029.5,3027.7,2.641328]
["bitfinex","ETHUSD",1764955930780,0.1927,3029.5,3027.6,1.0043]
["bitfinex","ETHUSD",1764955930958,0.4543,3029.4,3027.7,0.405504]
["bitfinex","ETHUSD",1764955931162,0.4543,3029.4,3027.8,6.6054561]
["bitfinex","ETHUSD",1764955931163,6.60218532,3029.3,3027.8,6.6054561]
["bitfinex","ETHUSD",1764955931357,1.76134652,3029.2,3028.4,0.47742572]
["bitfinex","ETHUSD",1764955931598,1.76134652,3029.2,3028.0,0.405504]
["bitfinex","ETHUSD",1764955931599,2.21564652,3029.2,3028.5,0.534]
["bitfinex","ETHUSD",1764955931896,0.4543,3029.1,3028.6,0.534]
["bitfinex","ETHUSD",1764955932101,3.30050994,3029.9,3028.6,0.534]
["bitfinex","ETHUSD",1764955932102,10.0,3030.0,3028.7,9.10249397]
["bitfinex","ETHUSD",1764955932301,10.0,3030.0,3029.2,0.405504]
["bitfinex","ETHUSD",1764955932506,10.0,3030.0,3029.3,0.534]
["bitfinex","ETHUSD",1764955932712,10.0,3030.0,3029.4,0.405504]
["bitfinex","ETHUSD",1764955932931,0.4765,3029.4,3028.0,0.4782]
["bitfinex","ETHUSD",1764955933086,0.1927,3028.9,3028.3,0.534]
["bitfinex","ETHUSD",1764955933418,0.1927,3028.9,3028.4,3.3020737]
["bitfinex","ETHUSD",1764955933612,3.30070696,3029.7,3028.4,0.72559411]
["bitfinex","ETHUSD",1764955933613,0.4543,3029.7,3028.4,0.72559411]
["bitfinex","ETHUSD",1764955933902,0.1927,3029.8,3028.5,0.4782]
["bitfinex","ETHUSD",1764955933903,3.49324944,3029.8,3028.5,0.4782]
["bitfinex","ETHUSD",1764955934077,0.4543,3029.7,3028.5,1.0132]
["bitfinex","ETHUSD",1764955934278,0.1927,3029.8,3028.6,0.405504]
["bitfinex","ETHUSD",1764955934476,0.1927,3029.8,3028.7,0.940504]
["bitfinex","ETHUSD",1764955934903,10.0,3030.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764955935070,10.0,3030.0,3029.2,1.13109811]
["bitfinex","ETHUSD",1764955935399,10.0,3030.0,3029.9,1.13109811]
["bitfinex","ETHUSD",1764955935599,10.0,3030.0,3029.9,1.66709811]
["bitfinex","ETHUSD",1764955935973,10.0,3030.0,3029.9,1.13109811]
["bitfinex","ETHUSD",1764955936168,10.0,3030.0,3029.5,3.30084319]
["bitfinex","ETHUSD",1764955936368,0.647,3029.9,3028.4,0.4782]
["bitfinex","ETHUSD",1764955936601,0.647,3029.9,3028.5,0.536]
["bitfinex","ETHUSD",1764955936798,0.4543,3029.8,3029.0,0.72559411]
["bitfinex","ETHUSD",1764955936977,0.4543,3029.8,3029.1,0.536]
["bitfinex","ETHUSD",1764955937177,0.4543,3029.8,3029.2,3.30119633]
["bitfinex","ETHUSD",1764955937390,0.4543,3029.8,3029.2,0.536]
["bitfinex","ETHUSD",1764955937590,3.75485225,3029.8,3029.2,0.536]
["bitfinex","ETHUSD",1764955937917,0.4543,3029.8,3029.2,0.536]
["bitfinex","ETHUSD",1764955938216,0.4543,3029.7,3028.1,0.65072572]
["bitfinex","ETHUSD",1764955938515,10.0,3030.0,3029.4,0.405504]
["bitfinex","ETHUSD",1764955938673,10.0,3030.0,3029.6,0.405504]
["bitfinex","ETHUSD",1764955939076,10.0,3030.0,3029.8,0.405504]
["bitfinex","ETHUSD",1764955939279,10.0,3030.0,3029.9,4.02603306]
["bitfinex","ETHUSD",1764955939480,10.0,3030.0,3029.9,1.26259411]
["bitfinex","ETHUSD",1764955939717,10.0,3030.0,3029.9,1.13109811]
["bitfinex","ETHUSD",1764955939913,10.0,3030.0,3029.9,1.66809811]
["bitfinex","ETHUSD",1764955940116,10.0,3030.0,3029.9,0.537]
["bitfinex","ETHUSD",1764955940835,11.4543,3030.0,3029.5,0.537]
["bitfinex","ETHUSD",1764955941034,0.1927,3029.8,3029.5,0.537]
["bitfinex","ETHUSD",1764955941337,11.4543,3030.0,3029.4,3.30098369]
["bitfinex","ETHUSD",1764955941529,11.4543,3030.0,3029.3,3.77849447]
["bitfinex","ETHUSD",1764955941530,0.647,3029.9,3029.5,0.47742572]
["bitfinex","ETHUSD",1764955942051,0.4543,3029.8,3029.3,1.01442572]
["bitfinex","ETHUSD",1764955942263,0.4543,3029.8,3029.1,3.7787221]
["bitfinex","ETHUSD",1764955942264,0.4543,3029.8,3029.1,0.47742572]
["bitfinex","ETHUSD",1764955942412,2.27906944,3029.8,3029.4,0.47742572]
["bitfinex","ETHUSD",1764955942617,10.0,3030.0,3029.6,0.47742572]
["bitfinex","ETHUSD",1764955942842,10.0,3030.0,3029.8,0.47742572]
["bitfinex","ETHUSD",1764955943117,10.4543,3030.0,3029.8,0.47742572]
["bitfinex","ETHUSD",1764955943341,10.4543,3030.0,3029.6,0.47742572]
["bitfinex","ETHUSD",1764955943556,10.002,3030.0,3029.8,0.47742572]
["bitfinex","ETHUSD",1764955943958,0.4543,3029.9,3029.4,0.536]
["bitfinex","ETHUSD",1764955944364,10.002,3030.0,3029.5,0.51043446]
["bitfinex","ETHUSD",1764955944569,10.002,3030.0,3026.3,1.32413381]
["bitfinex","ETHUSD",1764955944867,0.72559411,3029.8,3028.1,4.01269095]
["bitfinex","ETHUSD",1764955945072,0.72559411,3029.6,3028.1,4.01269095]
["bitfinex","ETHUSD",1764955945367,0.72559411,3029.5,3028.2,0.7103]
["bitfinex","ETHUSD",1764955945570,0.4543,3029.5,3028.2,0.7103]
["bitfinex","ETHUSD",1764955945874,3.30068372,3029.7,3028.2,0.7103]
["bitfinex","ETHUSD",1764955945875,0.4543,3029.4,3028.3,0.405504]
["bitfinex","ETHUSD",1764955946771,0.1927,3029.9,3028.5,0.405504]
["bitfinex","ETHUSD",1764955946945,0.1927,3029.9,3028.7,0.405504]
["bitfinex","ETHUSD",1764955947139,0.1927,3029.9,3028.8,0.537]
["bitfinex","ETHUSD",1764955947342,0.1927,3029.9,3029.0,1.13109811]
["bitfinex","ETHUSD",1764955948684,0.1927,3029.9,3029.0,1.60929811]
["bitfinex","ETHUSD",1764955949180,0.647,3029.9,3029.0,1.13109811]
["bitfinex","ETHUSD",1764955949384,0.647,3029.9,3028.6,0.72559411]
["bitfinex","ETHUSD",1764955949385,7.24788093,3029.9,3028.6,0.72559411]
["bitfinex","ETHUSD",1764955949584,7.24788093,3029.9,3028.5,3.78010073]
["bitfinex","ETHUSD",1764955949585,0.4543,3029.8,3029.0,3.70689344]
["bitfinex","ETHUSD",1764955949785,0.4543,3029.8,3028.9,3.30145261]
["bitfinex","ETHUSD",1764955949939,0.4543,3029.8,3029.0,3.83735292]
["bitfinex","ETHUSD",1764955950138,0.4543,3029.8,3028.4,3.30200865]
["bitfinex","ETHUSD",1764955950139,0.4543,3029.8,3028.2,0.1733]
["bitfinex","ETHUSD",1764955950340,0.4543,3029.8,3028.3,0.536]
["bitfinex","ETHUSD",1764955950569,0.4543,3029.8,3028.5,0.72559411]
["bitfinex","ETHUSD",1764955950740,0.4543,3029.8,3029.2,3.30120163]
["bitfinex","ETHUSD",1764955950942,10.002,3030.0,3029.3,0.43851492]
["bitfinex","ETHUSD",1764955951141,10.002,3030.0,3029.3,1.60929811]
["bitfinex","ETHUSD",1764955951543,10.002,3030.0,3029.5,0.405504]
["bitfinex","ETHUSD",1764955951743,10.002,3030.0,3029.6,0.536]
["bitfinex","ETHUSD",1764955951972,10.002,3030.0,3029.8,0.47742572]
["bitfinex","ETHUSD",1764955952662,0.1927,3029.9,3029.8,0.47742572]
["bitfinex","ETHUSD",1764955952867,0.1927,3029.9,3029.5,0.47742572]
["bitfinex","ETHUSD",1764955953065,0.647,3029.9,3029.6,0.536]
["bitfinex","ETHUSD",1764955953253,0.647,3029.9,3029.1,0.47742572]
["bitfinex","ETHUSD",1764955953254,1.0649,3029.8,3029.1,0.47742572]
["bitfinex","ETHUSD",1764955953571,3.30065683,3029.7,3029.1,1.01342572]
["bitfinex","ETHUSD",1764955953772,0.4543,3029.7,3029.3,0.47742572]
["bitfinex","ETHUSD",1764955953962,0.4543,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764955954340,0.1927,3029.9,3029.5,0.47742572]
["bitfinex","ETHUSD",1764955954739,0.4543,3029.8,3029.5,0.47742572]
["bitfinex","ETHUSD",1764955954975,0.4543,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764955954976,1.84923466,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764955955183,1.84923466,3029.8,3029.1,0.536]
["bitfinex","ETHUSD",1764955955348,0.4543,3029.7,3029.1,0.536]
["bitfinex","ETHUSD",1764955955550,0.4543,3029.7,3029.2,3.77860197]
["bitfinex","ETHUSD",1764955955748,0.4543,3029.7,3029.1,4.31473366]
["bitfinex","ETHUSD",1764955956046,3.75495847,3029.7,3029.2,0.47742572]
["bitfinex","ETHUSD",1764955956251,3.75495847,3029.7,3028.7,0.47742572]
["bitfinex","ETHUSD",1764955956252,1.17911266,3029.7,3028.7,0.47742572]
["bitfinex","ETHUSD",1764955956585,0.4543,3029.6,3028.6,0.536]
["bitfinex","ETHUSD",1764955957002,0.4543,3029.6,3028.4,3.77946493]
["bitfinex","ETHUSD",1764955957003,0.536,3029.5,3028.4,3.77946493]
["bitfinex","ETHUSD",1764955957150,0.4543,3029.6,3028.5,0.536]
["bitfinex","ETHUSD",1764955957151,0.9903,3029.6,3028.5,0.536]
["bitfinex","ETHUSD",1764955957347,0.4543,3029.5,3028.5,0.536]
["bitfinex","ETHUSD",1764955957655,0.4543,3029.5,3028.4,0.47742572]
["bitfinex","ETHUSD",1764955957852,6.60196738,3029.4,3028.4,0.47742572]
["bitfinex","ETHUSD",1764955958067,6.60196738,3029.4,3028.1,0.7093]
["bitfinex","ETHUSD",1764955958068,0.1927,3028.5,3028.1,0.536]
["bitfinex","ETHUSD",1764955958266,0.1927,3028.5,3027.2,0.4782]
["bitfinex","ETHUSD",1764955958485,0.1927,3028.5,3027.1,3.30344663]
["bitfinex","ETHUSD",1764955958486,0.1927,3028.5,3028.1,3.30231938]
["bitfinex","ETHUSD",1764955958687,3.30090903,3029.5,3028.4,3.47535837]
["bitfinex","ETHUSD",1764955958889,0.4891,3029.8,3028.6,0.405504]
["bitfinex","ETHUSD",1764955959088,0.1927,3029.9,3028.8,0.405504]
["bitfinex","ETHUSD",1764955959691,0.6818,3029.9,3028.9,6.6030572]
["bitfinex","ETHUSD",1764955959887,3.9822603,3029.9,3029.0,0.405504]
["bitfinex","ETHUSD",1764955960098,3.9822603,3029.9,3028.9,6.6030572]
["bitfinex","ETHUSD",1764955960305,3.4931603,3029.9,3029.0,0.536]
["bitfinex","ETHUSD",1764955960476,0.4891,3029.8,3029.1,0.536]
["bitfinex","ETHUSD",1764955960668,0.4891,3029.8,3028.2,0.1733]
["bitfinex","ETHUSD",1764955960669,1.21469411,3029.8,3028.2,0.1733]
["bitfinex","ETHUSD",1764955960883,0.1831,3028.9,3028.5,3.30191306]
["bitfinex","ETHUSD",1764955961079,0.1831,3028.9,3028.7,3.30174203]
["bitfinex","ETHUSD",1764955961296,0.1831,3028.9,3028.6,3.30180887]
["bitfinex","ETHUSD",1764955961496,0.1831,3028.9,3028.7,3.301705]
["bitfinex","ETHUSD",1764955961692,3.78995429,3029.6,3028.5,6.60392932]
["bitfinex","ETHUSD",1764955961892,0.1927,3029.9,3028.6,1.13109811]
["bitfinex","ETHUSD",1764955962105,0.1927,3029.9,3028.6,1.59299811]
["bitfinex","ETHUSD",1764955962308,0.1927,3029.9,3028.8,0.405504]
["bitfinex","ETHUSD",1764955962607,0.1927,3029.9,3029.0,0.405504]
["bitfinex","ETHUSD",1764955963500,0.6818,3029.9,3029.0,0.405504]
["bitfinex","ETHUSD",1764955964004,0.4891,3029.8,3028.2,0.89889411]
["bitfinex","ETHUSD",1764955964324,0.4891,3029.8,3028.4,0.536]
["bitfinex","ETHUSD",1764955964677,0.4891,3029.8,3028.9,3.30147926]
["bitfinex","ETHUSD",1764955964870,0.4891,3029.8,3029.0,3.30140143]
["bitfinex","ETHUSD",1764955965287,0.4891,3029.8,3029.0,3.30140122]
["bitfinex","ETHUSD",1764955965519,0.4891,3029.8,3029.0,6.60282083]
["bitfinex","ETHUSD",1764955965877,0.1927,3029.9,3029.0,6.60282083]
["bitfinex","ETHUSD",1764955966533,0.1927,3029.9,3029.1,0.405504]
["bitfinex","ETHUSD",1764955966685,10.002,3030.0,3029.1,0.405504]
["bitfinex","ETHUSD",1764955967183,0.1871,3029.9,3029.1,0.405504]
["bitfinex","ETHUSD",1764955967910,0.1871,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1764955968210,0.6862,3029.9,3029.4,0.536]
["bitfinex","ETHUSD",1764955968404,0.6862,3029.9,3029.2,3.30120163]
["bitfinex","ETHUSD",1764955968405,7.28711268,3029.9,3029.2,3.30120163]
["bitfinex","ETHUSD",1764955968617,0.475,3029.3,3028.3,0.47742572]
["bitfinex","ETHUSD",1764955968799,0.1259,3029.1,3028.9,3.30146291]
["bitfinex","ETHUSD",1764955968999,0.4991,3029.7,3029.0,3.30141961]
["bitfinex","ETHUSD",1764955969179,0.4991,3029.7,3028.9,3.30148584]
["bitfinex","ETHUSD",1764955969507,0.4991,3029.7,3029.0,3.30136285]
["bitfinex","ETHUSD",1764955969676,0.4991,3029.7,3029.1,3.30130453]
["bitfinex","ETHUSD",1764955969878,3.30076577,3029.6,3028.8,3.30156322]
["bitfinex","ETHUSD",1764955970075,0.535,3029.5,3028.2,0.1733]
["bitfinex","ETHUSD",1764955970310,0.1871,3028.8,3028.0,1.01242572]
["bitfinex","ETHUSD",1764955970605,0.1871,3028.8,3028.3,3.30213447]
["bitfinex","ETHUSD",1764955970780,0.6862,3028.8,3028.3,3.30213447]
["bitfinex","ETHUSD",1764955970974,0.535,3029.1,3028.3,0.72559411]
["bitfinex","ETHUSD",1764955970975,0.1871,3029.0,3028.3,0.72559411]
["bitfinex","ETHUSD",1764955971215,0.1871,3029.0,3028.4,3.30201654]
["bitfinex","ETHUSD",1764955971717,0.1871,3029.0,3028.5,3.30192281]
["bitfinex","ETHUSD",1764955971892,0.4991,3030.2,3028.9,0.94672572]
["bitfinex","ETHUSD",1764955972097,0.67012572,3031.0,3028.9,0.94672572]
["bitfinex","ETHUSD",1764955972098,0.4991,3029.8,3029.2,0.47742572]
["bitfinex","ETHUSD",1764955972603,0.4991,3029.8,3029.0,7.13783922]
["bitfinex","ETHUSD",1764955972780,0.4991,3029.8,3028.9,3.83648078]
["bitfinex","ETHUSD",1764955973209,0.4991,3029.8,3028.9,0.535]
["bitfinex","ETHUSD",1764955973511,0.475,3029.0,3028.7,0.47742572]
["bitfinex","ETHUSD",1764955973717,0.6586,3028.8,3028.4,3.30202811]
["bitfinex","ETHUSD",1764955973938,3.3013947,3029.1,3028.3,3.30214243]
["bitfinex","ETHUSD",1764955974229,0.4991,3029.6,3028.5,0.405504]
["bitfinex","ETHUSD",1764955974382,0.87907735,3029.6,3028.4,0.72559411]
["bitfinex","ETHUSD",1764955974583,0.536,3029.5,3028.5,0.536]
["bitfinex","ETHUSD",1764955974917,1.0351,3029.5,3028.5,0.536]
["bitfinex","ETHUSD",1764955976016,1.0351,3029.5,3028.6,6.60371128]
["bitfinex","ETHUSD",1764955976017,3.80001221,3029.5,3028.6,6.60371128]
["bitfinex","ETHUSD",1764955976312,0.536,3029.8,3029.2,0.405504]
["bitfinex","ETHUSD",1764955976313,0.1871,3029.8,3029.2,0.405504]
["bitfinex","ETHUSD",1764955976482,0.1871,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764955977006,0.4991,3029.7,3029.2,0.535]
["bitfinex","ETHUSD",1764955977182,0.1871,3029.9,3029.3,0.47742572]
["bitfinex","ETHUSD",1764955977385,0.1871,3029.9,3029.2,0.535]
["bitfinex","ETHUSD",1764955977930,0.5011,3029.8,3028.9,0.47742572]
["bitfinex","ETHUSD",1764955978212,0.5011,3029.8,3029.1,0.47742572]
["bitfinex","ETHUSD",1764955978416,0.002,3029.8,3029.1,0.47742572]
["bitfinex","ETHUSD",1764955978619,0.002,3029.8,3029.1,1.01242572]
["bitfinex","ETHUSD",1764955978926,4.82079495,3029.8,3029.1,0.47742572]
["bitfinex","ETHUSD",1764955979505,3.30256032,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764955979703,0.002,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764955979899,0.4991,3029.7,3029.1,0.47742572]
["bitfinex","ETHUSD",1764955980196,0.4991,3029.7,3028.7,3.77909752]
["bitfinex","ETHUSD",1764955980197,3.79978542,3029.7,3028.7,3.77909752]
["bitfinex","ETHUSD",1764955980517,3.79978542,3029.7,3027.0,8.94246738]
["bitfinex","ETHUSD",1764955980518,0.3084,3028.8,3027.0,8.94246738]
["bitfinex","ETHUSD",1764955980730,0.122,3028.8,3028.2,0.47742572]
["bitfinex","ETHUSD",1764955980913,0.6211,3028.8,3027.9,0.535]
["bitfinex","ETHUSD",1764955981525,0.6211,3028.8,3028.1,0.47742572]
["bitfinex","ETHUSD",1764955981823,0.6211,3028.8,3028.1,3.77979372]
["bitfinex","ETHUSD",1764955982191,3.30174662,3028.7,3028.0,3.77985576]
["bitfinex","ETHUSD",1764955982387,3.30174662,3028.7,3028.1,3.30239502]
["bitfinex","ETHUSD",1764955982388,3.69403128,3028.7,3028.1,3.30239502]
["bitfinex","ETHUSD",1764955983327,0.475,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764955983616,0.475,3028.2,3027.7,3.78025484]
["bitfinex","ETHUSD",1764955983819,0.475,3028.2,3027.7,0.47742572]
["bitfinex","ETHUSD",1764955984017,0.475,3028.2,3027.7,3.78018992]
["bitfinex","ETHUSD",1764955984221,0.3846,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1764955984421,3.48913412,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1764955984630,0.84801341,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764955985122,1.57360752,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764955985423,10.09459629,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1764955985424,0.1864,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1764955985612,0.4991,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764955985993,0.535,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1764955986204,9.90949329,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764955986408,9.90949329,3027.4,3026.3,0.001]
["bitfinex","ETHUSD",1764955986409,1.75709384,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1764955986633,0.1871,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764955987696,0.6862,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764955988817,0.4727,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764955989023,0.47742572,3027.2,3026.3,0.001]
["bitfinex","ETHUSD",1764955989024,0.72559411,3027.2,3026.3,0.001]
["bitfinex","ETHUSD",1764955989196,0.1802,3027.4,3026.3,0.03404365]
["bitfinex","ETHUSD",1764955989400,3.77951894,3028.4,3026.3,0.03404365]
["bitfinex","ETHUSD",1764955989401,0.4727,3028.2,3027.3,0.1725]
["bitfinex","ETHUSD",1764955989593,4.50072481,3028.2,3027.3,0.7085]
["bitfinex","ETHUSD",1764955989794,4.50072481,3028.2,3027.5,0.47742572]
["bitfinex","ETHUSD",1764955990237,4.50072481,3028.2,3027.3,0.7085]
["bitfinex","ETHUSD",1764955990405,0.1802,3028.3,3027.4,6.60632886]
["bitfinex","ETHUSD",1764955990611,0.1802,3028.3,3027.4,9.90949329]
["bitfinex","ETHUSD",1764955991001,0.1802,3028.3,3027.4,6.60632886]
["bitfinex","ETHUSD",1764955992095,3.77470699,3028.5,3027.4,6.60632886]
["bitfinex","ETHUSD",1764955992096,0.4727,3028.5,3027.4,10.40099329]
["bitfinex","ETHUSD",1764955992529,3.3019703,3028.5,3027.6,0.47742572]
["bitfinex","ETHUSD",1764955992728,3.3019703,3028.5,3027.5,0.47742572]
["bitfinex","ETHUSD",1764955992729,0.85649703,3028.4,3027.5,0.47742572]
["bitfinex","ETHUSD",1764955992914,1.33392275,3028.4,3027.5,0.47742572]
["bitfinex","ETHUSD",1764955993120,0.535,3028.3,3027.5,0.47742572]
["bitfinex","ETHUSD",1764955993710,3.30189381,3028.6,3027.5,0.47742572]
["bitfinex","ETHUSD",1764955994032,6.60381295,3028.6,3027.8,0.47742572]
["bitfinex","ETHUSD",1764955994238,0.47742572,3028.4,3027.4,3.30312589]
["bitfinex","ETHUSD",1764955994450,0.47742572,3028.4,3026.6,0.47742572]
["bitfinex","ETHUSD",1764955994451,0.405504,3028.2,3026.3,0.001]
["bitfinex","ETHUSD",1764955994738,0.405504,3028.2,3026.3,0.536]
["bitfinex","ETHUSD",1764955994739,0.72559411,3028.0,3026.3,0.536]
["bitfinex","ETHUSD",1764955995031,0.72559411,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1764955995263,4.000733,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1764955995399,0.1802,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764955995601,0.536,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764955995839,1.0087,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764955996630,4.31295588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764955997834,5.03854999,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764955999778,4.50254999,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764955999957,5.03754999,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764956000327,5.88973929,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764956000529,5.35473929,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764956000762,3.30425588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764956001360,1.19262572,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764956001361,3.48439345,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764956001873,0.1802,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764956002736,0.535,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764956002934,3.77680562,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764956003135,0.4923,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764956003362,0.4727,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764956003884,0.535,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764956004042,0.6529,3027.2,3026.3,0.001]
["bitfinex","ETHUSD",1764956004249,0.535,3027.1,3026.5,0.4576]
["bitfinex","ETHUSD",1764956004447,0.1802,3027.2,3026.5,0.4576]
["bitfinex","ETHUSD",1764956004751,0.4727,3027.6,3026.6,6.60807506]
["bitfinex","ETHUSD",1764956004752,0.7152,3027.4,3026.6,6.60807506]
["bitfinex","ETHUSD",1764956004943,0.1802,3027.8,3026.7,1.81171839]
["bitfinex","ETHUSD",1764956005154,0.1802,3027.8,3026.7,2.30321839]
["bitfinex","ETHUSD",1764956005352,0.1802,3027.8,3026.8,0.4915]
["bitfinex","ETHUSD",1764956005871,0.535,3028.0,3027.3,0.47742572]
["bitfinex","ETHUSD",1764956006057,0.535,3028.0,3027.5,0.47742572]
["bitfinex","ETHUSD",1764956006655,0.535,3028.0,3027.5,0.96892572]
["bitfinex","ETHUSD",1764956006968,1.0077,3028.4,3027.6,6.60589244]
["bitfinex","ETHUSD",1764956007306,0.535,3028.4,3027.6,8.2024362]
["bitfinex","ETHUSD",1764956007489,0.6725,3027.7,3027.0,3.303594]
["bitfinex","ETHUSD",1764956007631,0.6725,3027.7,3026.8,3.7812386]
["bitfinex","ETHUSD",1764956007632,0.7512,3027.6,3026.8,0.47742572]
["bitfinex","ETHUSD",1764956007837,0.7512,3027.6,3027.0,3.30353546]
["bitfinex","ETHUSD",1764956008065,0.7512,3027.6,3027.2,3.30338252]
["bitfinex","ETHUSD",1764956008366,0.535,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764956008574,0.4727,3028.6,3027.5,11.51889792]
["bitfinex","ETHUSD",1764956008770,0.122,3028.8,3027.7,0.47742572]
["bitfinex","ETHUSD",1764956008771,0.4727,3028.7,3027.7,0.47742572]
["bitfinex","ETHUSD",1764956009081,0.4727,3028.7,3027.8,6.6054561]
["bitfinex","ETHUSD",1764956009082,0.4727,3028.6,3027.8,6.6054561]
["bitfinex","ETHUSD",1764956009898,0.6725,3027.9,3026.4,0.96892572]
["bitfinex","ETHUSD",1764956010041,1.22862572,3027.8,3026.8,0.47742572]
["bitfinex","ETHUSD",1764956010236,0.4727,3027.7,3026.4,1.01242572]
["bitfinex","ETHUSD",1764956010463,0.4727,3027.7,3026.7,3.30388996]
["bitfinex","ETHUSD",1764956010664,0.4727,3027.7,3026.4,1.50392572]
["bitfinex","ETHUSD",1764956010864,0.4727,3027.7,3026.7,3.30388678]
["bitfinex","ETHUSD",1764956011038,7.14089244,3027.6,3026.6,0.72559411]
["bitfinex","ETHUSD",1764956011240,0.76135924,3027.5,3026.8,0.47742572]
["bitfinex","ETHUSD",1764956011488,0.76135924,3027.5,3026.6,1.20301983]
["bitfinex","ETHUSD",1764956011646,0.47742572,3027.2,3026.3,0.001]
["bitfinex","ETHUSD",1764956011979,0.4923,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764956012375,1.0077,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1764956012575,0.535,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1764956012775,0.4727,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1764956013269,6.60742012,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1764956013469,4.06522207,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1764956013844,0.535,3027.1,3026.4,0.47742572]
["bitfinex","ETHUSD",1764956014480,3.83853579,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1764956014654,7.61477158,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1764956015191,3.79655588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764956015364,4.33155588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764956015548,5.89824079,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764956015884,0.72559411,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1764956016088,0.2152,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764956016563,0.6879,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764956017288,6.60873012,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1764956017470,7.89897162,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1764956017780,0.4923,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764956018148,0.965,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764956019380,4.80469266,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764956020579,6.00771249,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764956020788,7.05924421,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764956021152,6.52424421,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764956021379,7.05924421,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764956022061,6.58181849,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764956022375,7.05924421,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764956024155,15.17337021,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764956024355,0.405504,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764956024682,1.60821983,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764956024986,1.28812972,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764956025190,0.405504,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1764956025485,4.70795205,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764956025657,5.92114616,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764956025863,6.43828097,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764956026178,0.2176,3025.1,3023.1,5.981717]
["bitfinex","ETHUSD",1764956026378,0.4597,3024.4,3023.1,0.4789]
["bitfinex","ETHUSD",1764956026585,0.4597,3024.4,3023.2,3.30773173]
["bitfinex","ETHUSD",1764956026586,0.535,3024.3,3023.2,3.30773173]
["bitfinex","ETHUSD",1764956026886,1.2126,3024.3,3023.3,3.68630599]
["bitfinex","ETHUSD",1764956027275,0.47742572,3024.2,3023.3,3.68630599]
["bitfinex","ETHUSD",1764956027463,3.30676895,3024.1,3023.4,0.47742572]
["bitfinex","ETHUSD",1764956028065,3.84176895,3024.1,3023.4,0.97382572]
["bitfinex","ETHUSD",1764956028266,0.47742572,3024.9,3024.0,0.4576]
["bitfinex","ETHUSD",1764956028468,0.72559411,3024.7,3024.2,0.4576]
["bitfinex","ETHUSD",1764956029170,7.14710787,3024.8,3024.2,0.4576]
["bitfinex","ETHUSD",1764956029373,0.50440235,3024.7,3023.7,0.4964]
["bitfinex","ETHUSD",1764956029559,0.50440235,3024.7,3023.5,4.03293185]
["bitfinex","ETHUSD",1764956029560,6.61244462,3024.6,3023.5,4.03293185]
["bitfinex","ETHUSD",1764956029888,6.61244462,3024.6,3023.6,3.30731543]
["bitfinex","ETHUSD",1764956030088,6.61244462,3024.6,3023.1,0.47742572]
["bitfinex","ETHUSD",1764956030089,1.21689411,3024.5,3023.1,0.47742572]
["bitfinex","ETHUSD",1764956030294,1.6485561,3024.4,3023.3,0.47742572]
["bitfinex","ETHUSD",1764956030595,1.6485561,3024.4,3023.0,0.678]
["bitfinex","ETHUSD",1764956030596,0.47742572,3024.0,3023.0,0.1816]
["bitfinex","ETHUSD",1764956030892,0.535,3023.9,3022.6,0.4964]
["bitfinex","ETHUSD",1764956031211,1.2201,3023.9,3022.5,0.1708]
["bitfinex","ETHUSD",1764956031395,1.13109811,3023.6,3022.2,0.1708]
["bitfinex","ETHUSD",1764956031560,13.22970064,3023.5,3022.2,0.1708]
["bitfinex","ETHUSD",1764956031765,0.535,3023.4,3022.2,0.1708]
["bitfinex","ETHUSD",1764956031988,1.0263,3023.4,3022.2,0.1708]
["bitfinex","ETHUSD",1764956032200,1.42560006,3023.3,3022.0,0.1733]
["bitfinex","ETHUSD",1764956032406,1.91690006,3023.3,3022.0,0.1733]
["bitfinex","ETHUSD",1764956032565,10.747759,3023.1,3022.0,0.1733]
["bitfinex","ETHUSD",1764956032766,0.4913,3023.2,3021.6,0.1733]
["bitfinex","ETHUSD",1764956032767,0.1938,3022.1,3021.6,0.1733]
["bitfinex","ETHUSD",1764956033068,0.4913,3023.1,3021.6,6.79229955]
["bitfinex","ETHUSD",1764956033277,0.67122572,3022.9,3022.0,0.4576]
["bitfinex","ETHUSD",1764956033477,3.30819108,3022.8,3022.1,3.30895734]
["bitfinex","ETHUSD",1764956033690,6.61638216,3022.8,3022.1,0.1708]
["bitfinex","ETHUSD",1764956034471,3.30819108,3022.8,3022.1,0.1708]
["bitfinex","ETHUSD",1764956034697,0.1938,3022.9,3022.1,0.1708]
["bitfinex","ETHUSD",1764956034883,0.535,3022.8,3022.1,0.99621007]
["bitfinex","ETHUSD",1764956035191,3.50188647,3022.9,3022.1,0.99621007]
["bitfinex","ETHUSD",1764956035192,0.1938,3022.9,3022.3,0.47742572]
["bitfinex","ETHUSD",1764956035501,0.536,3023.3,3022.3,0.47742572]
["bitfinex","ETHUSD",1764956035672,3.30775337,3023.2,3022.4,3.8050289]
["bitfinex","ETHUSD",1764956036401,3.84366498,3023.3,3022.4,7.1136578]
["bitfinex","ETHUSD",1764956036576,0.47742572,3024.0,3022.4,7.1136578]
["bitfinex","ETHUSD",1764956036577,0.47742572,3024.2,3023.2,0.6392]
["bitfinex","ETHUSD",1764956036783,0.47742572,3024.0,3023.2,0.6392]
["bitfinex","ETHUSD",1764956036973,3.84176895,3024.1,3023.2,0.6392]
["bitfinex","ETHUSD",1764956037410,7.14856048,3024.1,3023.2,1.1356]
["bitfinex","ETHUSD",1764956037624,7.9602891,3024.1,3023.2,1.1356]
["bitfinex","ETHUSD",1764956037901,7.9602891,3024.1,3023.3,3.30764396]
["bitfinex","ETHUSD",1764956038091,7.9602891,3024.1,3023.2,4.443303]
["bitfinex","ETHUSD",1764956038671,4.65349757,3024.1,3023.2,7.75105637]
["bitfinex","ETHUSD",1764956039170,7.9602891,3024.1,3023.2,4.443303]
["bitfinex","ETHUSD",1764956039393,7.9602891,3024.1,3023.2,1.1356]
["bitfinex","ETHUSD",1764956039701,7.9602891,3024.1,3022.7,0.97382572]
["bitfinex","ETHUSD",1764956039702,3.3072064,3023.7,3022.7,0.97382572]
["bitfinex","ETHUSD",1764956039910,0.535,3023.6,3022.7,3.78566819]
["bitfinex","ETHUSD",1764956040084,0.7288,3023.6,3022.7,3.78566819]
["bitfinex","ETHUSD",1764956040283,1.69752572,3023.6,3022.4,1.22199411]
["bitfinex","ETHUSD",1764956040483,0.47742572,3023.4,3022.3,0.535]
["bitfinex","ETHUSD",1764956040694,0.47742572,3023.4,3022.3,3.30872958]
["bitfinex","ETHUSD",1764956040884,0.47742572,3023.4,3022.1,0.7058]
["bitfinex","ETHUSD",1764956040885,0.47742572,3023.2,3022.1,0.7058]
["bitfinex","ETHUSD",1764956041079,1.0273,3023.1,3022.1,0.1708]
["bitfinex","ETHUSD",1764956041300,1.0273,3023.1,3021.7,3.8056948]
["bitfinex","ETHUSD",1764956041511,1.0273,3023.1,3021.8,0.44564205]
["bitfinex","ETHUSD",1764956041512,4.475734,3022.9,3021.8,0.44564205]
["bitfinex","ETHUSD",1764956041675,0.72559411,3022.8,3021.6,0.1733]
["bitfinex","ETHUSD",1764956041875,1.21689411,3022.8,3021.6,3.96017969]
["bitfinex","ETHUSD",1764956042072,0.47742572,3022.7,3021.6,7.76608458]
["bitfinex","ETHUSD",1764956042395,1.21689411,3022.8,3021.8,0.47742572]
["bitfinex","ETHUSD",1764956042396,0.536,3022.6,3021.8,0.47742572]
["bitfinex","ETHUSD",1764956042774,0.536,3022.6,3021.9,0.47742572]
["bitfinex","ETHUSD",1764956043322,0.72559411,3022.8,3022.0,0.47742572]
["bitfinex","ETHUSD",1764956043627,0.40336758,3022.7,3021.8,0.47742572]
["bitfinex","ETHUSD",1764956043788,6.61681994,3022.6,3021.6,0.14712572]
["bitfinex","ETHUSD",1764956043978,1.26159411,3022.5,3021.6,0.14712572]
["bitfinex","ETHUSD",1764956044305,1.75289411,3022.5,3021.6,0.14712572]
["bitfinex","ETHUSD",1764956044505,1.6591124,3022.4,3021.6,0.14712572]
["bitfinex","ETHUSD",1764956044826,1.6591124,3022.4,3021.7,3.30938805]
["bitfinex","ETHUSD",1764956045006,1.6591124,3022.4,3021.6,3.45660922]
["bitfinex","ETHUSD",1764956045175,1.6591124,3022.4,3021.6,0.14712572]
["bitfinex","ETHUSD",1764956045888,0.72559411,3022.6,3021.9,0.47742572]
["bitfinex","ETHUSD",1764956046097,0.72559411,3022.6,3021.7,0.1756]
["bitfinex","ETHUSD",1764956046394,0.4913,3022.5,3021.6,0.14712572]
["bitfinex","ETHUSD",1764956046598,0.70443198,3022.4,3021.6,0.14712572]
["bitfinex","ETHUSD",1764956047000,0.70443198,3022.4,3021.8,0.47742572]
["bitfinex","ETHUSD",1764956047001,0.536,3022.4,3021.8,0.47742572]
["bitfinex","ETHUSD",1764956047385,0.535,3022.6,3021.7,0.47742572]
["bitfinex","ETHUSD",1764956047810,3.84346275,3022.6,3021.8,6.6185717]
["bitfinex","ETHUSD",1764956047993,3.84346275,3022.6,3021.8,3.30928585]
["bitfinex","ETHUSD",1764956048186,3.30846275,3022.6,3021.9,0.47742572]
["bitfinex","ETHUSD",1764956048385,3.84346275,3022.6,3021.9,0.47742572]
["bitfinex","ETHUSD",1764956048792,0.17275962,3023.2,3022.5,0.1756]
["bitfinex","ETHUSD",1764956049008,1.88088278,3023.6,3022.6,0.1756]
["bitfinex","ETHUSD",1764956049009,0.47742572,3023.3,3022.6,0.1756]
["bitfinex","ETHUSD",1764956049308,0.72559411,3023.3,3022.6,0.1756]
["bitfinex","ETHUSD",1764956049708,3.84253636,3023.4,3022.6,0.1756]
["bitfinex","ETHUSD",1764956049878,3.84253636,3023.4,3022.7,0.47742572]
["bitfinex","ETHUSD",1764956049879,3.30753636,3023.4,3022.7,0.47742572]
["bitfinex","ETHUSD",1764956050078,0.1821,3023.9,3023.3,0.1756]
["bitfinex","ETHUSD",1764956050282,7.1487566,3024.0,3023.3,0.1756]
["bitfinex","ETHUSD",1764956050508,0.1821,3023.9,3023.3,0.1756]
["bitfinex","ETHUSD",1764956051184,0.1821,3023.9,3022.9,0.47742572]
["bitfinex","ETHUSD",1764956051421,0.1821,3023.9,3022.9,0.65302572]
["bitfinex","ETHUSD",1764956051588,0.1821,3023.9,3022.9,0.71653028]
["bitfinex","ETHUSD",1764956051996,3.30709703,3023.8,3023.1,0.47742572]
["bitfinex","ETHUSD",1764956052209,0.002,3023.3,3023.1,0.47742572]
["bitfinex","ETHUSD",1764956052516,0.4643,3023.2,3022.3,0.47742572]
["bitfinex","ETHUSD",1764956052721,0.4643,3023.2,3022.3,3.78608844]
["bitfinex","ETHUSD",1764956052880,0.4643,3023.2,3022.3,1.28098035]
["bitfinex","ETHUSD",1764956053079,0.002,3023.3,3022.6,3.30838252]
["bitfinex","ETHUSD",1764956053283,0.002,3023.3,3022.7,3.78567506]
["bitfinex","ETHUSD",1764956053527,0.002,3023.3,3022.5,3.30849959]
["bitfinex","ETHUSD",1764956053685,0.002,3023.3,3022.4,3.30861028]
["bitfinex","ETHUSD",1764956053887,3.30964396,3023.3,3022.6,3.30840997]
["bitfinex","ETHUSD",1764956054132,6.61728792,3023.3,3022.5,0.47742572]
["bitfinex","ETHUSD",1764956054414,6.61728792,3023.3,3022.5,3.78583663]
["bitfinex","ETHUSD",1764956054415,7.37555928,3023.3,3022.5,3.78583663]
["bitfinex","ETHUSD",1764956054593,3.30964396,3023.3,3022.5,3.30841091]
["bitfinex","ETHUSD",1764956054910,3.30964396,3023.3,3022.5,3.30850009]
["bitfinex","ETHUSD",1764956055721,3.30964396,3023.3,3022.6,0.47742572]
["bitfinex","ETHUSD",1764956055903,3.30964396,3023.3,3022.7,3.30830052]
["bitfinex","ETHUSD",1764956055904,0.002,3023.3,3022.7,3.30830052]
["bitfinex","ETHUSD",1764956056104,0.002,3023.3,3022.6,3.78580142]
["bitfinex","ETHUSD",1764956056303,0.002,3023.3,3022.5,3.30850234]
["bitfinex","ETHUSD",1764956056515,0.002,3023.3,3022.4,3.30860485]
["bitfinex","ETHUSD",1764956056516,0.49,3023.3,3022.4,3.30860485]
["bitfinex","ETHUSD",1764956056720,0.49,3023.3,3022.5,0.98208819]
["bitfinex","ETHUSD",1764956057015,0.49,3023.3,3022.5,4.29057573]
["bitfinex","ETHUSD",1764956057221,0.49,3023.3,3022.3,5.04668921]
["bitfinex","ETHUSD",1764956057387,0.47742572,3023.2,3022.3,0.535]
["bitfinex","ETHUSD",1764956057581,0.535,3023.1,3022.3,1.01242572]
["bitfinex","ETHUSD",1764956057780,0.002,3023.3,3022.5,0.47742572]
["bitfinex","ETHUSD",1764956057986,0.537,3023.3,3022.6,3.30836779]
["bitfinex","ETHUSD",1764956058186,6.61550674,3023.2,3022.5,3.95248118]
["bitfinex","ETHUSD",1764956058499,6.61550674,3023.2,3022.5,0.16654514]
["bitfinex","ETHUSD",1764956058828,6.61550674,3023.2,3022.5,3.30851938]
["bitfinex","ETHUSD",1764956059000,0.96542572,3023.1,3022.3,0.535]
["bitfinex","ETHUSD",1764956059197,0.96542572,3023.1,3022.1,0.47742572]
["bitfinex","ETHUSD",1764956059395,0.47742572,3022.9,3021.6,0.14712572]
["bitfinex","ETHUSD",1764956059594,0.488,3023.0,3022.3,3.30865485]
["bitfinex","ETHUSD",1764956059834,0.535,3022.8,3022.1,3.78635828]
["bitfinex","ETHUSD",1764956060008,6.61550674,3023.2,3022.5,3.3085029]
["bitfinex","ETHUSD",1764956060009,3.30775337,3023.2,3022.5,3.3085029]
["bitfinex","ETHUSD",1764956060194,7.15244768,3023.3,3022.5,0.47742572]
["bitfinex","ETHUSD",1764956060395,0.002,3023.3,3022.5,0.47742572]
["bitfinex","ETHUSD",1764956060598,0.002,3023.3,3022.7,0.47742572]
["bitfinex","ETHUSD",1764956061108,0.002,3023.3,3022.4,3.3086289]
["bitfinex","ETHUSD",1764956061310,0.96742572,3023.3,3022.4,0.76297607]
["bitfinex","ETHUSD",1764956061611,0.96742572,3023.3,3022.3,4.32113821]
["bitfinex","ETHUSD",1764956061815,0.488,3023.2,3022.3,0.535]
["bitfinex","ETHUSD",1764956062109,0.47742572,3023.1,3022.3,0.535]
["bitfinex","ETHUSD",1764956062617,3.30775337,3023.2,3022.4,0.47742572]
["bitfinex","ETHUSD",1764956062922,6.61550674,3023.2,3022.4,0.47742572]
["bitfinex","ETHUSD",1764956063216,3.30968014,3023.3,3022.6,0.47742572]
["bitfinex","ETHUSD",1764956063592,3.30968014,3023.3,3022.4,1.25798145]
["bitfinex","ETHUSD",1764956063826,3.30968014,3023.3,3022.6,0.47742572]
["bitfinex","ETHUSD",1764956064022,6.61736028,3023.3,3022.4,1.25798145]
["bitfinex","ETHUSD",1764956064320,7.53862829,3023.3,3022.4,1.25798145]
["bitfinex","ETHUSD",1764956064491,7.53862829,3023.3,3022.4,0.47742572]
["bitfinex","ETHUSD",1764956064900,0.47742572,3023.2,3022.3,3.84371179]
["bitfinex","ETHUSD",1764956065104,0.96542572,3023.2,3022.4,3.3086084]
["bitfinex","ETHUSD",1764956065390,0.96542572,3023.2,3022.3,1.01242572]
["bitfinex","ETHUSD",1764956065591,0.96542572,3023.2,3022.3,4.32107957]
["bitfinex","ETHUSD",1764956065796,2.14553689,3023.2,3022.3,4.32107957]
["bitfinex","ETHUSD",1764956066098,2.14553689,3023.2,3022.3,1.01242572]
["bitfinex","ETHUSD",1764956066299,2.14553689,3023.2,3022.3,0.535]
["bitfinex","ETHUSD",1764956066489,0.47742572,3023.0,3022.3,0.535]
["bitfinex","ETHUSD",1764956066897,0.96542572,3023.0,3022.3,0.535]
["bitfinex","ETHUSD",1764956067202,6.61616328,3022.9,3022.3,0.535]
["bitfinex","ETHUSD",1764956067389,6.61616328,3022.9,3022.1,0.47742572]
["bitfinex","ETHUSD",1764956067594,0.96542572,3022.8,3021.7,0.47742572]
["bitfinex","ETHUSD",1764956067805,0.96542572,3022.8,3021.7,4.32176633]
["bitfinex","ETHUSD",1764956067993,1.57696706,3022.7,3021.9,0.47742572]
["bitfinex","ETHUSD",1764956068415,6.61616328,3022.9,3022.1,0.47742572]
["bitfinex","ETHUSD",1764956068594,1.022,3022.8,3022.1,0.47742572]
["bitfinex","ETHUSD",1764956069026,3.30830052,3022.7,3021.9,0.47742572]
["bitfinex","ETHUSD",1764956069206,6.61660104,3022.7,3022.1,0.47742572]
["bitfinex","ETHUSD",1764956069597,7.10460104,3022.7,3021.9,0.47742572]
["bitfinex","ETHUSD",1764956069792,8.24711722,3022.7,3021.9,0.47742572]
["bitfinex","ETHUSD",1764956070027,0.488,3022.6,3021.9,0.47742572]
["bitfinex","ETHUSD",1764956070524,0.488,3022.6,3021.7,4.32176651]
["bitfinex","ETHUSD",1764956070706,0.488,3022.6,3021.7,0.535]
["bitfinex","ETHUSD",1764956070908,0.488,3022.6,3021.7,1.01242572]
["bitfinex","ETHUSD",1764956071098,6.6172578,3022.4,3021.7,0.535]
["bitfinex","ETHUSD",1764956071532,7.1052578,3022.4,3021.7,0.535]
["bitfinex","ETHUSD",1764956071697,10.4598867,3022.4,3021.6,0.14712572]
["bitfinex","ETHUSD",1764956071902,1.21359411,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1764956072101,3.3086289,3022.4,3021.7,3.30939537]
["bitfinex","ETHUSD",1764956072307,3.30855442,3022.5,3021.8,0.39624211]
["bitfinex","ETHUSD",1764956072836,3.30855442,3022.5,3021.8,0.87366783]
["bitfinex","ETHUSD",1764956073138,6.61710884,3022.5,3021.8,4.18295368]
["bitfinex","ETHUSD",1764956073635,3.30855442,3022.5,3021.8,4.18295368]
["bitfinex","ETHUSD",1764956073797,6.79906708,3022.6,3021.8,4.18295368]
["bitfinex","ETHUSD",1764956073994,0.488,3022.5,3021.8,0.39624211]
["bitfinex","ETHUSD",1764956074232,3.49058354,3022.6,3021.8,3.78669431]
["bitfinex","ETHUSD",1764956074424,3.49058354,3022.6,3021.8,7.09598016]
["bitfinex","ETHUSD",1764956074725,6.79906708,3022.6,3021.8,3.78669431]
["bitfinex","ETHUSD",1764956075229,6.79906708,3022.6,3021.6,0.65302572]
["bitfinex","ETHUSD",1764956075428,6.79906708,3022.6,3021.6,3.7868438]
["bitfinex","ETHUSD",1764956075429,0.488,3022.5,3021.6,3.7868438]
["bitfinex","ETHUSD",1764956075621,0.488,3022.5,3021.8,3.30926448]
["bitfinex","ETHUSD",1764956075823,6.79906708,3022.6,3021.8,3.7866902]
["bitfinex","ETHUSD",1764956076023,3.49058354,3022.6,3021.8,7.09597605]
["bitfinex","ETHUSD",1764956076534,0.002,3022.9,3022.5,0.1756]
["bitfinex","ETHUSD",1764956076733,0.002,3022.9,3022.8,0.1756]
["bitfinex","ETHUSD",1764956077338,0.002,3022.9,3022.6,3.84237863]
["bitfinex","ETHUSD",1764956077904,0.002,3022.9,3022.7,3.30828667]
["bitfinex","ETHUSD",1764956079236,0.002,3022.9,3022.8,3.9612168]
["bitfinex","ETHUSD",1764956079746,0.002,3022.9,3022.8,1.1201074]
["bitfinex","ETHUSD",1764956080040,0.002,3022.9,3022.6,0.534]
["bitfinex","ETHUSD",1764956080208,0.002,3022.9,3022.7,0.47742572]
["bitfinex","ETHUSD",1764956080741,0.002,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764956081059,0.002,3022.9,3022.6,0.534]
["bitfinex","ETHUSD",1764956081266,0.002,3022.9,3022.4,0.47742572]
["bitfinex","ETHUSD",1764956081267,0.455,3022.7,3022.2,1.01142572]
["bitfinex","ETHUSD",1764956081540,0.455,3022.7,3022.2,4.32027289]
["bitfinex","ETHUSD",1764956081742,3.50952849,3022.9,3022.2,4.32027289]
["bitfinex","ETHUSD",1764956081903,3.50952849,3022.9,3022.2,7.62912074]
["bitfinex","ETHUSD",1764956082543,0.2014,3022.9,3022.2,7.62912074]
["bitfinex","ETHUSD",1764956082719,0.2014,3022.9,3022.2,8.45733539]
["bitfinex","ETHUSD",1764956082916,0.002,3022.9,3022.2,8.45733539]
["bitfinex","ETHUSD",1764956083121,3.50950208,3022.9,3022.4,0.47742572]
["bitfinex","ETHUSD",1764956083430,0.002,3022.9,3022.5,3.30851943]
["bitfinex","ETHUSD",1764956083643,0.002,3022.9,3022.5,3.48411943]
["bitfinex","ETHUSD",1764956083843,0.002,3022.9,3022.5,3.30851943]
["bitfinex","ETHUSD",1764956084829,0.002,3022.9,3022.8,0.1756]
["bitfinex","ETHUSD",1764956085417,0.002,3022.9,3022.6,0.47742572]
["bitfinex","ETHUSD",1764956085743,0.002,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1764956085920,0.002,3022.9,3022.8,0.65302572]
["bitfinex","ETHUSD",1764956086520,0.002,3022.9,3022.8,0.1756]
["bitfinex","ETHUSD",1764956087239,0.002,3022.9,3022.8,0.65302572]
["bitfinex","ETHUSD",1764956087442,0.002,3022.9,3022.8,0.82862572]
["bitfinex","ETHUSD",1764956087643,0.002,3022.9,3022.8,5.05820095]
["bitfinex","ETHUSD",1764956088611,0.002,3022.9,3022.8,10.02929906]
["bitfinex","ETHUSD",1764956089415,0.002,3023.3,3022.9,1.13109811]
["bitfinex","ETHUSD",1764956089644,0.002,3023.3,3023.2,5.0918772]
["bitfinex","ETHUSD",1764956089893,0.002,3023.3,3023.2,8.9318772]
["bitfinex","ETHUSD",1764956090117,0.002,3023.3,3023.2,7.44258949]
["bitfinex","ETHUSD",1764956090456,0.002,3023.3,3023.2,7.26698949]
["bitfinex","ETHUSD",1764956090611,0.002,3023.3,3023.2,7.79998949]
["bitfinex","ETHUSD",1764956091741,0.002,3023.3,3023.2,7.97558949]
["bitfinex","ETHUSD",1764956092124,3.78324263,3025.0,3023.2,7.97558949]
["bitfinex","ETHUSD",1764956092125,3.3056343,3025.2,3023.6,0.405504]
["bitfinex","ETHUSD",1764956092327,3.3056343,3025.2,3024.4,0.1756]
["bitfinex","ETHUSD",1764956092328,4.03166991,3025.2,3024.4,0.1756]
["bitfinex","ETHUSD",1764956092716,3.7728343,3025.2,3024.4,0.3512]
["bitfinex","ETHUSD",1764956092938,3.3056343,3025.2,3024.5,0.47742572]
["bitfinex","ETHUSD",1764956093243,3.30441109,3026.3,3024.5,0.47742572]
["bitfinex","ETHUSD",1764956093244,3.77200187,3025.9,3024.7,0.47742572]
["bitfinex","ETHUSD",1764956093415,0.4672,3025.5,3024.7,0.533]
["bitfinex","ETHUSD",1764956093619,6.6106961,3025.4,3024.7,0.533]
["bitfinex","ETHUSD",1764956093823,0.70778961,3025.3,3024.8,0.47742572]
["bitfinex","ETHUSD",1764956094234,1.17498961,3025.3,3024.8,0.47742572]
["bitfinex","ETHUSD",1764956094757,0.4672,3025.8,3025.0,0.47742572]
["bitfinex","ETHUSD",1764956094958,0.72559411,3025.7,3024.9,0.405504]
["bitfinex","ETHUSD",1764956095138,1.20301983,3025.7,3024.8,0.47742572]
["bitfinex","ETHUSD",1764956095338,0.4672,3025.6,3024.8,0.47742572]
["bitfinex","ETHUSD",1764956095756,6.6104776,3025.5,3024.8,0.47742572]
["bitfinex","ETHUSD",1764956095923,0.70776776,3025.4,3024.8,0.47742572]
["bitfinex","ETHUSD",1764956096128,1.17496776,3025.4,3024.8,0.47742572]
["bitfinex","ETHUSD",1764956096422,1.17496776,3025.4,3024.8,3.783408]
["bitfinex","ETHUSD",1764956096625,1.17496776,3025.4,3024.8,0.47742572]
["bitfinex","ETHUSD",1764956097155,1.17496776,3025.4,3024.8,3.78342604]
["bitfinex","ETHUSD",1764956097392,0.91522066,3025.3,3024.7,0.533]
["bitfinex","ETHUSD",1764956097553,0.91522066,3025.3,3024.7,1.01042572]
["bitfinex","ETHUSD",1764956098133,4.22071421,3025.3,3024.7,4.31647572]
["bitfinex","ETHUSD",1764956098334,0.44802066,3025.3,3024.9,0.47742572]
["bitfinex","ETHUSD",1764956098630,7.31852351,3025.4,3024.9,0.47742572]
["bitfinex","ETHUSD",1764956098837,0.4704,3025.0,3024.7,0.533]
["bitfinex","ETHUSD",1764956099036,0.4704,3025.0,3024.5,3.78371427]
["bitfinex","ETHUSD",1764956099861,0.4704,3025.0,3024.6,3.30619424]
["bitfinex","ETHUSD",1764956100053,7.31852351,3025.4,3024.7,3.78352871]
["bitfinex","ETHUSD",1764956100054,4.01311957,3025.4,3024.7,3.78352871]
["bitfinex","ETHUSD",1764956100232,4.01311957,3025.4,3024.5,3.78370078]
["bitfinex","ETHUSD",1764956100233,1.19905235,3025.3,3024.5,3.78370078]
["bitfinex","ETHUSD",1764956100433,1.19905235,3025.3,3024.5,7.62370078]
["bitfinex","ETHUSD",1764956100632,1.19905235,3025.3,3024.4,0.7076]
["bitfinex","ETHUSD",1764956100633,0.4672,3025.2,3024.4,0.7076]
["bitfinex","ETHUSD",1764956100929,0.4672,3025.2,3024.5,0.47742572]
["bitfinex","ETHUSD",1764956101136,1.20927807,3025.3,3024.7,3.78352408]
["bitfinex","ETHUSD",1764956101137,0.73185235,3025.3,3024.7,3.78352408]
["bitfinex","ETHUSD",1764956101342,0.4672,3025.2,3024.4,0.532]
["bitfinex","ETHUSD",1764956101542,0.4672,3025.2,3024.4,1.25759411]
["bitfinex","ETHUSD",1764956101740,0.4672,3025.2,3024.2,3.48222447]
["bitfinex","ETHUSD",1764956101944,0.4672,3025.2,3022.8,0.47742572]
["bitfinex","ETHUSD",1764956101945,0.6558,3024.3,3022.8,0.47742572]
["bitfinex","ETHUSD",1764956102172,3.30709703,3023.8,3022.9,3.30808164]
["bitfinex","ETHUSD",1764956102338,0.4672,3024.6,3023.2,0.47742572]
["bitfinex","ETHUSD",1764956102544,3.30633162,3024.5,3023.2,0.47742572]
["bitfinex","ETHUSD",1764956102755,6.61266324,3024.5,3023.2,0.65302572]
["bitfinex","ETHUSD",1764956102955,3.77353162,3024.5,3023.2,0.65302572]
["bitfinex","ETHUSD",1764956103163,3.77353162,3024.5,3023.3,0.581104]
["bitfinex","ETHUSD",1764956103371,0.4672,3024.4,3023.2,0.47742572]
["bitfinex","ETHUSD",1764956103574,0.47742572,3024.1,3022.8,0.47742572]
["bitfinex","ETHUSD",1764956103801,0.1854,3023.3,3022.7,0.7086]
["bitfinex","ETHUSD",1764956104086,6.61463156,3023.6,3022.7,0.7086]
["bitfinex","ETHUSD",1764956104239,0.1854,3023.2,3022.7,3.84126885]
["bitfinex","ETHUSD",1764956104439,0.1854,3023.5,3022.7,3.84126885]
["bitfinex","ETHUSD",1764956104640,0.4672,3024.4,3023.5,0.1756]
["bitfinex","ETHUSD",1764956104917,9.91899486,3024.5,3023.5,0.1756]
["bitfinex","ETHUSD",1764956104918,0.4672,3024.3,3023.5,0.1756]
["bitfinex","ETHUSD",1764956105047,0.4672,3024.3,3023.6,0.47742572]
["bitfinex","ETHUSD",1764956105769,0.4672,3024.3,3023.7,0.47742572]
["bitfinex","ETHUSD",1764956105970,0.84455316,3024.3,3023.4,0.47742572]
["bitfinex","ETHUSD",1764956106155,0.84455316,3024.3,3023.6,0.47742572]
["bitfinex","ETHUSD",1764956106336,0.84455316,3024.3,3023.4,0.47742572]
["bitfinex","ETHUSD",1764956106337,7.08051922,3024.2,3023.4,0.47742572]
["bitfinex","ETHUSD",1764956106535,7.08051922,3024.2,3023.3,0.533]
["bitfinex","ETHUSD",1764956106536,7.08051922,3024.2,3023.3,3.84058534]
["bitfinex","ETHUSD",1764956106741,0.4672,3024.1,3023.3,0.533]
["bitfinex","ETHUSD",1764956107057,0.70805192,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1764956107387,0.533,3023.9,3023.2,0.47742572]
["bitfinex","ETHUSD",1764956107567,0.7184,3023.9,3023.2,0.47742572]
["bitfinex","ETHUSD",1764956107885,1.1856,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1764956108038,0.4672,3023.8,3023.1,3.30877696]
["bitfinex","ETHUSD",1764956108462,0.4582,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764956109052,0.9402,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764956109253,1.4722,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764956109655,0.6387,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1764956109896,0.533,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764956110049,0.4582,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764956110451,4.24860997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764956110741,4.24860997,3022.6,3021.3,3.30981229]
["bitfinex","ETHUSD",1764956110742,0.6387,3021.6,3019.7,0.47742572]
["bitfinex","ETHUSD",1764956110974,0.4582,3021.3,3020.0,3.48877131]
["bitfinex","ETHUSD",1764956111473,0.9402,3021.3,3020.0,0.1776]
["bitfinex","ETHUSD",1764956111778,0.9402,3021.3,3017.3,0.16970263]
["bitfinex","ETHUSD",1764956111779,0.9402,3021.3,3019.4,0.1776]
["bitfinex","ETHUSD",1764956112072,1.20759411,3021.3,3020.0,3.31123759]
["bitfinex","ETHUSD",1764956112271,1.37609609,3021.3,3020.2,3.3110124]
["bitfinex","ETHUSD",1764956112492,5.2189296,3021.3,3019.8,3.31147226]
["bitfinex","ETHUSD",1764956112800,5.2189296,3021.3,3019.3,0.001]
["bitfinex","ETHUSD",1764956112801,0.405504,3021.0,3019.3,0.001]
["bitfinex","ETHUSD",1764956112972,0.1805,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1764956113395,0.482,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1764956113594,1.015,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1764956114064,0.1805,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1764956114065,1.016,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764956114261,0.482,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764956114465,0.534,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764956114662,0.1805,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1764956114864,0.534,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1764956115287,1.016,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1764956115572,0.534,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764956115765,0.1805,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1764956116010,0.534,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1764956116163,0.534,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764956116570,4.32758976,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764956116790,5.10953596,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764956117279,0.534,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764956117480,0.482,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764956117785,0.47742572,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1764956117993,0.47742572,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1764956118702,3.31125827,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1764956119010,0.47742572,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1764956119169,1.01142572,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1764956119897,0.482,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764956120318,0.47742572,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764956120486,3.77011627,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764956120694,4.78611627,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764956121409,5.26354199,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764956122195,5.51171038,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764956123821,1.61309811,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1764956123988,1.61309811,3019.3,3016.5,0.001]
["bitfinex","ETHUSD",1764956123989,0.405504,3018.6,3016.5,3.31602973]
["bitfinex","ETHUSD",1764956124189,16.50541311,3018.2,3016.5,0.001]
["bitfinex","ETHUSD",1764956124387,0.72559411,3017.9,3016.5,0.001]
["bitfinex","ETHUSD",1764956124616,0.1805,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764956124946,6.95392111,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764956125100,6.90192111,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764956125289,0.482,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1764956125489,0.72559411,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1764956125689,0.72559411,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1764956125922,0.70709321,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1764956126103,0.47742572,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764956126298,0.47742572,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1764956126504,3.31477061,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764956126699,6.62954122,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764956126899,0.1805,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764956127102,3.31454098,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1764956127103,0.534,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764956127724,1.016,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764956127925,0.534,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764956128117,0.534,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764956128459,0.534,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1764956128941,3.84847934,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1764956129354,0.534,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1764956129565,3.31444325,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1764956129722,0.72559411,3017.7,3016.5,0.001]
["bitfinex","ETHUSD",1764956129723,0.65792572,3018.1,3016.7,0.405504]
["bitfinex","ETHUSD",1764956130045,0.47742572,3017.9,3017.1,0.1989]
["bitfinex","ETHUSD",1764956130343,0.47742572,3017.9,3016.7,0.405504]
["bitfinex","ETHUSD",1764956130521,0.47742572,3017.9,3016.7,0.862804]
["bitfinex","ETHUSD",1764956130939,0.47742572,3017.9,3016.8,0.4573]
["bitfinex","ETHUSD",1764956131137,3.31365043,3017.9,3017.1,0.47742572]
["bitfinex","ETHUSD",1764956131357,0.535,3018.2,3017.3,0.47742572]
["bitfinex","ETHUSD",1764956131562,0.535,3018.2,3017.3,0.93472572]
["bitfinex","ETHUSD",1764956132080,3.3131375,3018.3,3017.4,0.47742572]
["bitfinex","ETHUSD",1764956132368,0.47742572,3018.0,3017.2,0.1989]
["bitfinex","ETHUSD",1764956132563,0.47742572,3017.8,3017.2,0.1989]
["bitfinex","ETHUSD",1764956133261,0.47742572,3017.8,3017.2,3.51321359]
["bitfinex","ETHUSD",1764956133464,4.2727414,3018.2,3017.2,6.82754475]
["bitfinex","ETHUSD",1764956133665,3.84838858,3018.1,3017.2,7.28484475]
["bitfinex","ETHUSD",1764956133837,3.84838858,3018.1,3017.3,0.72848448]
["bitfinex","ETHUSD",1764956134264,3.31338858,3018.1,3017.3,0.72848448]
["bitfinex","ETHUSD",1764956134439,0.47742572,3018.4,3017.4,0.4573]
["bitfinex","ETHUSD",1764956134638,0.47742572,3018.4,3017.3,0.72848448]
["bitfinex","ETHUSD",1764956134639,0.47742572,3018.2,3017.3,0.72848448]
["bitfinex","ETHUSD",1764956134850,1.20301983,3018.4,3017.3,1.2059102]
["bitfinex","ETHUSD",1764956135050,1.20301983,3018.4,3017.4,0.47191238]
["bitfinex","ETHUSD",1764956135238,3.31312328,3018.3,3017.5,3.31400165]
["bitfinex","ETHUSD",1764956135771,3.79047646,3018.4,3017.5,6.6280033]
["bitfinex","ETHUSD",1764956136153,3.79047646,3018.4,3017.5,3.31400165]
["bitfinex","ETHUSD",1764956136459,0.1805,3018.7,3017.7,0.405504]
["bitfinex","ETHUSD",1764956136657,0.1805,3018.7,3017.6,0.4573]
["bitfinex","ETHUSD",1764956136658,0.47742572,3018.4,3017.6,0.4573]
["bitfinex","ETHUSD",1764956136862,0.47742572,3018.4,3017.7,0.70853033]
["bitfinex","ETHUSD",1764956137555,0.47742572,3018.4,3017.3,1.01242572]
["bitfinex","ETHUSD",1764956137556,0.1805,3017.8,3017.1,0.1989]
["bitfinex","ETHUSD",1764956138161,0.1805,3017.8,3017.2,3.31431179]
["bitfinex","ETHUSD",1764956138370,0.535,3017.9,3017.2,3.31431179]
["bitfinex","ETHUSD",1764956138537,1.20301983,3018.2,3017.1,0.1989]
["bitfinex","ETHUSD",1764956138538,0.47742572,3018.2,3017.3,0.4907]
["bitfinex","ETHUSD",1764956138740,3.79045608,3018.4,3017.7,3.31378053]
["bitfinex","ETHUSD",1764956138741,0.47742572,3018.4,3017.7,3.31378053]
["bitfinex","ETHUSD",1764956138939,0.47742572,3018.4,3017.8,0.66275918]
["bitfinex","ETHUSD",1764956139438,3.79046132,3018.4,3017.4,3.31411148]
["bitfinex","ETHUSD",1764956139647,3.84793814,3018.5,3017.6,0.47742572]
["bitfinex","ETHUSD",1764956139877,0.47742572,3018.6,3017.6,0.47742572]
["bitfinex","ETHUSD",1764956140041,4.32525751,3018.6,3017.8,0.47742572]
["bitfinex","ETHUSD",1764956140241,7.6380893,3018.6,3017.7,0.4907]
["bitfinex","ETHUSD",1764956140944,4.32525751,3018.6,3017.7,0.4907]
["bitfinex","ETHUSD",1764956141297,7.6380893,3018.6,3017.7,0.4907]
["bitfinex","ETHUSD",1764956141643,4.32525751,3018.6,3017.8,6.62734442]
["bitfinex","ETHUSD",1764956141941,7.6380893,3018.6,3017.9,0.71180444]
["bitfinex","ETHUSD",1764956142138,6.62361318,3019.5,3018.5,0.1919]
["bitfinex","ETHUSD",1764956142338,0.47742572,3019.4,3018.5,0.1919]
["bitfinex","ETHUSD",1764956142536,0.47742572,3019.4,3018.5,0.6826]
["bitfinex","ETHUSD",1764956142967,0.002,3018.6,3018.5,0.6826]
["bitfinex","ETHUSD",1764956143276,0.002,3018.6,3018.5,0.1919]
["bitfinex","ETHUSD",1764956143641,0.002,3018.6,3018.5,3.99550376]
["bitfinex","ETHUSD",1764956143842,0.002,3018.6,3018.5,4.77409792]
["bitfinex","ETHUSD",1764956144040,0.002,3018.6,3018.5,5.25152364]
["bitfinex","ETHUSD",1764956144459,0.002,3018.6,3018.5,4.77409792]
["bitfinex","ETHUSD",1764956145071,0.002,3018.6,3018.5,5.22709792]
["bitfinex","ETHUSD",1764956145438,0.002,3018.6,3018.5,6.23852364]
["bitfinex","ETHUSD",1764956145668,0.002,3018.6,3018.5,7.36962175]
["bitfinex","ETHUSD",1764956146463,0.002,3019.0,3018.5,7.36962175]
["bitfinex","ETHUSD",1764956146665,0.002,3019.0,3018.9,0.858504]
["bitfinex","ETHUSD",1764956147167,0.002,3019.0,3018.9,1.341404]
["bitfinex","ETHUSD",1764956147565,0.002,3019.0,3018.6,1.06826338]
["bitfinex","ETHUSD",1764956147892,0.002,3019.0,3018.7,3.31262492]
["bitfinex","ETHUSD",1764956148094,0.002,3019.0,3018.9,0.4754]
["bitfinex","ETHUSD",1764956148294,0.002,3019.0,3018.8,3.31252651]
["bitfinex","ETHUSD",1764956148500,0.002,3019.0,3018.7,3.31261599]
["bitfinex","ETHUSD",1764956148698,0.002,3019.0,3018.8,3.31256308]
["bitfinex","ETHUSD",1764956149387,0.002,3019.0,3018.6,0.47742572]
["bitfinex","ETHUSD",1764956149583,0.002,3019.0,3018.5,0.1919]
["bitfinex","ETHUSD",1764956149898,0.002,3019.0,3018.5,4.0387851]
["bitfinex","ETHUSD",1764956150102,0.002,3019.0,3018.5,4.86999627]
["bitfinex","ETHUSD",1764956150586,0.1933,3018.9,3018.5,3.31289336]
["bitfinex","ETHUSD",1764956150910,0.1933,3018.9,3018.2,0.1902]
["bitfinex","ETHUSD",1764956150911,0.1933,3018.9,3018.2,0.534]
["bitfinex","ETHUSD",1764956151196,0.002,3019.0,3018.2,0.534]
["bitfinex","ETHUSD",1764956151896,0.72759411,3019.0,3018.3,3.31311601]
["bitfinex","ETHUSD",1764956152095,0.002,3019.0,3018.5,0.47742572]
["bitfinex","ETHUSD",1764956152601,0.002,3019.0,3018.7,0.47742572]
["bitfinex","ETHUSD",1764956153291,0.002,3019.0,3018.5,0.47742572]
["bitfinex","ETHUSD",1764956153292,0.002,3019.0,3018.5,0.534]
["bitfinex","ETHUSD",1764956153595,0.002,3019.0,3018.3,3.84711601]
["bitfinex","ETHUSD",1764956153770,0.1933,3018.9,3018.3,7.16023929]
["bitfinex","ETHUSD",1764956153972,3.31439877,3019.0,3018.3,7.92400579]
["bitfinex","ETHUSD",1764956154205,0.002,3019.0,3018.3,8.40690579]
["bitfinex","ETHUSD",1764956154367,3.31439709,3019.0,3018.3,8.40690579]
["bitfinex","ETHUSD",1764956154569,0.1933,3018.9,3018.3,4.61088251]
["bitfinex","ETHUSD",1764956154771,0.1933,3018.9,3018.1,3.84]
["bitfinex","ETHUSD",1764956154988,1.16642572,3018.9,3018.0,3.84741895]
["bitfinex","ETHUSD",1764956155268,1.16642572,3018.9,3018.1,3.31325944]
["bitfinex","ETHUSD",1764956155698,1.16642572,3018.9,3018.0,4.32482201]
["bitfinex","ETHUSD",1764956155902,6.62514906,3018.8,3018.0,4.32482201]
["bitfinex","ETHUSD",1764956156200,7.90020654,3018.8,3017.8,3.84]
["bitfinex","ETHUSD",1764956156380,0.47742572,3018.5,3017.6,0.534]
["bitfinex","ETHUSD",1764956156997,1.25959411,3018.8,3017.9,3.31350905]
["bitfinex","ETHUSD",1764956157200,1.25959411,3018.8,3017.7,0.4829]
["bitfinex","ETHUSD",1764956157373,0.97312572,3018.7,3017.7,3.3137213]
["bitfinex","ETHUSD",1764956157568,0.97312572,3018.7,3017.7,3.31372799]
["bitfinex","ETHUSD",1764956157813,0.4957,3018.6,3017.7,3.31375965]
["bitfinex","ETHUSD",1764956157979,6.62580752,3018.5,3017.7,3.31375965]
["bitfinex","ETHUSD",1764956158299,6.62580752,3018.5,3017.8,0.533]
["bitfinex","ETHUSD",1764956158810,3.31290376,3018.5,3017.8,1.77423302]
["bitfinex","ETHUSD",1764956159113,0.1933,3018.9,3018.2,0.47742572]
["bitfinex","ETHUSD",1764956159306,0.1933,3018.9,3018.2,1.01142572]
["bitfinex","ETHUSD",1764956159596,0.1933,3018.9,3018.2,0.534]
["bitfinex","ETHUSD",1764956160006,7.12084906,3018.8,3018.0,0.534]
["bitfinex","ETHUSD",1764956160208,3.31257453,3018.8,3018.0,1.01142572]
["bitfinex","ETHUSD",1764956160412,0.002,3019.0,3018.7,0.4754]
["bitfinex","ETHUSD",1764956160721,0.002,3019.0,3018.9,0.4754]
["bitfinex","ETHUSD",1764956161187,0.002,3019.0,3018.9,1.363804]
["bitfinex","ETHUSD",1764956161391,0.002,3019.0,3018.9,1.60122697]
["bitfinex","ETHUSD",1764956161712,0.002,3019.0,3018.9,1.4923]
["bitfinex","ETHUSD",1764956162036,0.002,3019.0,3018.9,4.8047648]
["bitfinex","ETHUSD",1764956162211,0.002,3019.0,3018.9,1.0094]
["bitfinex","ETHUSD",1764956162529,0.002,3019.0,3018.9,4.3218648]
["bitfinex","ETHUSD",1764956162718,0.002,3019.0,3018.9,4.8047648]
["bitfinex","ETHUSD",1764956162916,0.002,3019.0,3018.9,6.06974524]
["bitfinex","ETHUSD",1764956163234,0.002,3019.0,3018.9,1.33487644]
["bitfinex","ETHUSD",1764956163430,0.002,3019.0,3018.9,1.0084]
["bitfinex","ETHUSD",1764956163747,0.002,3019.0,3018.5,3.84]
["bitfinex","ETHUSD",1764956164030,3.31257453,3018.8,3018.4,0.533]
["bitfinex","ETHUSD",1764956164530,3.31257453,3018.8,3018.0,0.4829]
["bitfinex","ETHUSD",1764956164692,7.12084906,3018.8,3018.2,0.533]
["bitfinex","ETHUSD",1764956164886,0.73161491,3018.8,3018.2,0.533]
["bitfinex","ETHUSD",1764956165088,3.31247362,3018.9,3018.3,4.196053]
["bitfinex","ETHUSD",1764956165493,6.81824724,3018.9,3018.2,0.534]
["bitfinex","ETHUSD",1764956166419,3.50577362,3018.9,3018.3,0.47742572]
["bitfinex","ETHUSD",1764956167021,3.50577362,3018.9,3018.2,0.533]
["bitfinex","ETHUSD",1764956167022,6.81824724,3018.9,3018.2,0.533]
["bitfinex","ETHUSD",1764956167325,7.31394724,3018.9,3018.0,0.533]
["bitfinex","ETHUSD",1764956167528,1.06283268,3018.8,3018.0,4.32387782]
["bitfinex","ETHUSD",1764956167727,7.31394724,3018.9,3018.0,1.01042572]
["bitfinex","ETHUSD",1764956167915,6.81824724,3018.9,3018.0,1.49332572]
["bitfinex","ETHUSD",1764956168419,7.27494724,3018.9,3018.0,1.01042572]
["bitfinex","ETHUSD",1764956168789,7.27494724,3018.9,3018.0,4.32386711]
["bitfinex","ETHUSD",1764956169130,0.47742572,3018.7,3017.8,0.534]
["bitfinex","ETHUSD",1764956169342,0.4567,3018.6,3017.8,0.534]
["bitfinex","ETHUSD",1764956169511,0.4567,3018.6,3017.8,3.84761299]
["bitfinex","ETHUSD",1764956169831,1.05893487,3018.8,3017.9,0.47742572]
["bitfinex","ETHUSD",1764956170028,6.62536852,3018.7,3017.9,0.47742572]
["bitfinex","ETHUSD",1764956170196,6.62536852,3018.7,3017.8,0.534]
["bitfinex","ETHUSD",1764956170197,0.81410034,3018.6,3017.8,0.534]
["bitfinex","ETHUSD",1764956170521,1.27080034,3018.6,3017.8,0.534]
["bitfinex","ETHUSD",1764956171732,1.27080034,3018.6,3017.8,3.84767112]
["bitfinex","ETHUSD",1764956171919,1.27080034,3018.6,3017.8,0.534]
["bitfinex","ETHUSD",1764956172233,6.62580752,3018.5,3017.8,0.534]
["bitfinex","ETHUSD",1764956172913,6.62580752,3018.5,3017.8,3.84764891]
["bitfinex","ETHUSD",1764956173113,6.62580752,3018.5,3017.8,0.534]
["bitfinex","ETHUSD",1764956173734,3.31290376,3018.5,3017.8,3.84767207]
["bitfinex","ETHUSD",1764956174036,6.62580752,3018.5,3017.8,3.84767207]
["bitfinex","ETHUSD",1764956174243,6.62580752,3018.5,3017.8,0.534]
["bitfinex","ETHUSD",1764956174441,7.46321088,3018.5,3017.8,0.534]
["bitfinex","ETHUSD",1764956174602,8.3973366,3018.5,3017.8,0.534]
["bitfinex","ETHUSD",1764956174811,0.4702,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764956175316,0.9269,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764956176430,4.24046241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764956176736,5.04915445,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764956176931,5.52658017,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764956177135,6.25217428,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764956177455,12.59437828,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764956177743,11.11779628,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764956177919,11.29086428,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764956178322,0.1971,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1764956178517,18.21189781,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1764956178518,0.2844,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764956178941,11.67285657,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764956179113,5.60690268,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764956179438,4.27646168,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764956179639,0.72559411,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956179839,1.90008413,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956180056,1.76282572,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956180634,5.80341021,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956181033,9.81855221,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956181234,8.36280721,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956181417,7.84941021,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956181611,8.98432918,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956182017,17.79048718,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956182343,10.03521018,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956182841,4.33528449,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956183039,4.04058449,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956183241,4.95418449,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956183536,8.95850349,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956183711,5.48818449,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956183923,6.43472358,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956184125,17.25899358,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956184530,9.85017958,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956184731,9.11495149,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956185059,7.86818449,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956185552,8.06203849,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956186128,28.18589949,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1764956186658,0.76389411,3016.3,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956186835,6.163963,3015.9,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956187043,0.534,3015.8,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956187260,0.7189,3015.8,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956187429,0.4567,3015.7,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956188858,0.72559411,3015.5,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956189160,0.534,3015.4,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956189539,0.4567,3015.3,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956189848,0.9907,3015.4,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956190630,0.72559411,3015.5,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956190829,0.534,3015.4,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956191249,6.63283918,3015.3,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956191463,0.72559411,3015.2,3014.9,0.47742572]
["bitfinex","ETHUSD",1764956191645,0.93432572,3015.0,3014.0,0.1969]
["bitfinex","ETHUSD",1764956191850,0.52412572,3014.7,3014.0,3.51473771]
["bitfinex","ETHUSD",1764956192537,0.52412572,3014.7,3014.0,0.1969]
["bitfinex","ETHUSD",1764956193173,3.31751982,3014.3,3013.8,0.1969]
["bitfinex","ETHUSD",1764956193370,3.63479801,3014.4,3013.8,3.51493835]
["bitfinex","ETHUSD",1764956193738,6.9522543,3014.4,3013.8,0.1969]
["bitfinex","ETHUSD",1764956193982,0.6418,3013.9,3013.1,0.1969]
["bitfinex","ETHUSD",1764956194271,1.22922543,3014.4,3013.8,3.31805812]
["bitfinex","ETHUSD",1764956194476,3.8514136,3014.4,3013.9,0.485]
["bitfinex","ETHUSD",1764956194769,0.72559411,3014.6,3013.9,0.485]
["bitfinex","ETHUSD",1764956194974,0.72559411,3014.6,3013.9,0.9571]
["bitfinex","ETHUSD",1764956195266,3.31729971,3014.5,3013.9,0.9571]
["bitfinex","ETHUSD",1764956195468,0.47742572,3014.3,3013.4,0.4721]
["bitfinex","ETHUSD",1764956195670,0.47742572,3014.1,3013.1,0.1969]
["bitfinex","ETHUSD",1764956195850,0.47742572,3014.1,3012.8,0.67432572]
["bitfinex","ETHUSD",1764956195851,0.47742572,3013.9,3012.8,3.51599134]
["bitfinex","ETHUSD",1764956196039,0.47742572,3013.9,3012.9,0.4721]
["bitfinex","ETHUSD",1764956196240,0.72559411,3014.4,3013.8,0.5385]
["bitfinex","ETHUSD",1764956196468,0.37404978,3014.5,3013.8,3.85650815]
["bitfinex","ETHUSD",1764956196670,0.4569,3013.9,3013.1,0.1969]
["bitfinex","ETHUSD",1764956196845,0.055,3013.7,3012.8,0.1969]
["bitfinex","ETHUSD",1764956197261,0.47742572,3013.3,3012.8,0.1969]
["bitfinex","ETHUSD",1764956197442,0.47742572,3013.3,3012.5,3.31939366]
["bitfinex","ETHUSD",1764956197443,0.47742572,3013.3,3012.5,3.31942459]
["bitfinex","ETHUSD",1764956197642,0.47742572,3013.3,3012.6,0.4721]
["bitfinex","ETHUSD",1764956197870,1.01142572,3013.5,3013.2,0.0535]
["bitfinex","ETHUSD",1764956198042,3.7956191,3013.7,3013.2,0.5385]
["bitfinex","ETHUSD",1764956198239,3.79561676,3013.7,3013.2,0.5385]
["bitfinex","ETHUSD",1764956198440,0.47742572,3013.7,3013.2,1.0106]
["bitfinex","ETHUSD",1764956198636,7.11383252,3013.7,3013.2,1.0106]
["bitfinex","ETHUSD",1764956198869,0.47742572,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1764956199075,3.79562427,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1764956199972,7.11382282,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1764956200475,0.9346,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764956200678,6.63570006,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764956201372,7.10200006,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764956201578,3.31785003,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764956202074,3.31785003,3014.0,3013.5,0.4886]
["bitfinex","ETHUSD",1764956202453,3.79450536,3014.7,3013.9,0.4903]
["bitfinex","ETHUSD",1764956202655,3.79450536,3014.7,3014.1,0.4903]
["bitfinex","ETHUSD",1764956202878,1.01142572,3015.4,3014.6,0.6711]
["bitfinex","ETHUSD",1764956203177,4.32778724,3015.4,3014.6,0.6711]
["bitfinex","ETHUSD",1764956203546,1.12862572,3015.8,3014.7,0.4876]
["bitfinex","ETHUSD",1764956203547,3.3159797,3015.7,3014.7,0.4876]
["bitfinex","ETHUSD",1764956203877,0.47742572,3015.6,3014.7,0.98858806]
["bitfinex","ETHUSD",1764956204458,0.47742572,3015.6,3014.8,0.4876]
["bitfinex","ETHUSD",1764956204654,0.47742572,3015.6,3014.7,0.50098806]
["bitfinex","ETHUSD",1764956204655,0.4663,3015.5,3014.7,0.50098806]
["bitfinex","ETHUSD",1764956204869,0.47742572,3015.4,3014.6,0.1808]
["bitfinex","ETHUSD",1764956205051,0.47742572,3015.6,3014.7,0.4876]
["bitfinex","ETHUSD",1764956205251,0.534,3015.7,3015.3,0.4903]
["bitfinex","ETHUSD",1764956205448,0.47742572,3015.8,3015.6,0.0985]
["bitfinex","ETHUSD",1764956205648,3.79285881,3016.2,3015.6,3.41458812]
["bitfinex","ETHUSD",1764956205853,3.31534269,3016.3,3015.6,3.41458812]
["bitfinex","ETHUSD",1764956206278,3.79264753,3016.4,3015.6,7.07213659]
["bitfinex","ETHUSD",1764956206485,3.79264753,3016.4,3015.7,0.4876]
["bitfinex","ETHUSD",1764956206651,3.31512639,3016.5,3015.7,0.4876]
["bitfinex","ETHUSD",1764956207381,6.63025278,3016.5,3015.7,0.4876]
["bitfinex","ETHUSD",1764956207600,0.47742572,3016.4,3015.6,0.0985]
["bitfinex","ETHUSD",1764956207752,0.47742572,3016.4,3015.5,3.31613685]
["bitfinex","ETHUSD",1764956207753,0.92782572,3016.4,3015.5,3.31613685]
["bitfinex","ETHUSD",1764956207953,0.47742572,3016.2,3015.3,0.189]
["bitfinex","ETHUSD",1764956208249,0.47742572,3016.0,3014.9,0.88292972]
["bitfinex","ETHUSD",1764956208451,0.182,3015.9,3015.1,0.189]
["bitfinex","ETHUSD",1764956208696,0.47742572,3016.0,3015.1,3.50561384]
["bitfinex","ETHUSD",1764956208908,0.47742572,3016.0,3015.3,3.31640112]
["bitfinex","ETHUSD",1764956209077,7.528529,3015.9,3015.0,0.534]
["bitfinex","ETHUSD",1764956209267,1.32306119,3015.8,3015.0,0.534]
["bitfinex","ETHUSD",1764956209465,0.47742572,3015.8,3015.0,0.534]
["bitfinex","ETHUSD",1764956209668,0.47742572,3015.6,3015.0,0.534]
["bitfinex","ETHUSD",1764956209993,0.47742572,3015.6,3014.6,0.1808]
["bitfinex","ETHUSD",1764956210167,0.47742572,3015.4,3014.6,3.49798026]
["bitfinex","ETHUSD",1764956210361,0.47742572,3015.4,3014.7,3.31701183]
["bitfinex","ETHUSD",1764956210563,6.6319594,3015.7,3015.3,0.189]
["bitfinex","ETHUSD",1764956210808,0.47742572,3015.8,3014.8,0.47742572]
["bitfinex","ETHUSD",1764956210809,3.31590742,3015.8,3015.0,3.31673055]
["bitfinex","ETHUSD",1764956211012,6.63181484,3015.8,3015.0,3.31673055]
["bitfinex","ETHUSD",1764956211162,3.79333314,3015.8,3015.1,0.189]
["bitfinex","ETHUSD",1764956211570,7.10924056,3015.8,3015.1,0.189]
["bitfinex","ETHUSD",1764956211878,0.78252406,3015.7,3015.1,0.189]
["bitfinex","ETHUSD",1764956212096,6.63181484,3015.8,3015.1,0.189]
["bitfinex","ETHUSD",1764956212393,3.31590742,3015.8,3015.1,3.50563632]
["bitfinex","ETHUSD",1764956212600,3.79333314,3015.8,3015.1,3.50560475]
["bitfinex","ETHUSD",1764956213392,3.79333314,3015.8,3015.1,3.97840475]
["bitfinex","ETHUSD",1764956213610,7.10924056,3015.8,3015.1,3.97840475]
["bitfinex","ETHUSD",1764956214180,7.10924056,3015.8,3015.1,0.189]
["bitfinex","ETHUSD",1764956214379,0.47742572,3015.6,3014.6,0.1808]
["bitfinex","ETHUSD",1764956214624,0.47742572,3015.6,3014.6,4.03193907]
["bitfinex","ETHUSD",1764956214792,0.47742572,3015.4,3014.3,4.20044465]
["bitfinex","ETHUSD",1764956215133,0.534,3015.3,3014.4,3.31733734]
["bitfinex","ETHUSD",1764956215281,0.47742572,3015.2,3014.4,3.31733734]
["bitfinex","ETHUSD",1764956216003,9.94991874,3015.1,3014.3,1.77751735]
["bitfinex","ETHUSD",1764956216187,0.72559411,3015.0,3014.1,0.189]
["bitfinex","ETHUSD",1764956216391,0.72559411,3015.0,3014.2,0.534]
["bitfinex","ETHUSD",1764956216621,0.182,3014.9,3014.1,0.189]
["bitfinex","ETHUSD",1764956216783,0.182,3014.9,3014.1,0.723]
["bitfinex","ETHUSD",1764956216985,0.182,3014.9,3014.1,0.189]
["bitfinex","ETHUSD",1764956217195,1.31549386,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764956217911,6.63415928,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764956218207,0.4883,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956218820,0.9387,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956219284,0.4883,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956219680,1.2482885,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956220111,6.27558232,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956220615,20.79725232,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956220909,3.31724748,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764956221110,6.6342893,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764956221530,3.31714465,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764956221722,6.6342893,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764956222131,0.4883,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956222331,11.63845411,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956222638,4.76543511,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956223345,1.66429411,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956223554,5.34982511,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956223701,5.99507876,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956223905,5.54467876,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956224132,8.86197847,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956224429,14.56508947,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956224848,18.11715647,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956225347,21.40279247,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956225546,12.37473047,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956226217,36.56635147,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956226536,26.40459847,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956226736,10.85685847,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956227216,6.16084747,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956227424,21.60807047,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956227966,8.08891447,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956228136,8.62291447,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956228308,3.31729971,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956228510,8.16885671,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956228734,9.80355082,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956229343,12.11896582,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956229861,12.52446982,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956230011,14.21890691,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956230458,36.89739991,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956231551,37.58593491,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764956232243,37.58593491,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1764956232244,24.74650589,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764956232444,31.52257289,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764956232642,32.38547689,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764956232811,32.38547689,3013.6,3011.9,0.189]
["bitfinex","ETHUSD",1764956232812,0.72559411,3013.3,3011.9,0.189]
["bitfinex","ETHUSD",1764956233009,12.478515,3012.8,3011.9,0.189]
["bitfinex","ETHUSD",1764956233209,0.4574,3013.2,3012.0,0.4667]
["bitfinex","ETHUSD",1764956233445,13.39622389,3013.0,3012.0,0.4667]
["bitfinex","ETHUSD",1764956233620,0.72559411,3012.6,3011.9,0.189]
["bitfinex","ETHUSD",1764956233824,0.534,3012.5,3011.9,0.189]
["bitfinex","ETHUSD",1764956234046,0.534,3012.5,3011.0,0.2]
["bitfinex","ETHUSD",1764956234047,28.161327,3011.9,3010.5,0.47742572]
["bitfinex","ETHUSD",1764956234250,0.4517,3010.9,3010.5,0.47742572]
["bitfinex","ETHUSD",1764956234553,0.72559411,3010.2,3010.0,0.522181]
["bitfinex","ETHUSD",1764956234753,0.536,3010.2,3010.0,0.522181]
["bitfinex","ETHUSD",1764956235051,2.762188,3010.1,3010.0,0.522181]
["bitfinex","ETHUSD",1764956235253,3.48778211,3010.1,3010.0,0.522181]
["bitfinex","ETHUSD",1764956235559,31.58849811,3010.1,3010.0,0.522181]
["bitfinex","ETHUSD",1764956235713,18.11576011,3010.1,3010.0,0.522181]
["bitfinex","ETHUSD",1764956236114,0.405504,3009.7,3008.4,0.2]
["bitfinex","ETHUSD",1764956236436,6.64650558,3009.1,3008.4,0.2]
["bitfinex","ETHUSD",1764956236647,6.64650558,3009.1,3008.4,0.6667]
["bitfinex","ETHUSD",1764956236944,1.26159411,3009.5,3008.4,7.31473179]
["bitfinex","ETHUSD",1764956237246,0.72559411,3009.7,3009.1,0.0412]
["bitfinex","ETHUSD",1764956237450,1.26259411,3010.2,3009.1,0.0412]
["bitfinex","ETHUSD",1764956237648,1.26259411,3010.2,3009.2,0.4667]
["bitfinex","ETHUSD",1764956237649,0.537,3010.2,3009.2,0.4667]
["bitfinex","ETHUSD",1764956237851,0.47742572,3010.6,3009.2,0.4667]
["bitfinex","ETHUSD",1764956237852,6.64164978,3011.3,3010.1,0.2]
["bitfinex","ETHUSD",1764956238013,11.502679,3011.1,3010.1,0.2]
["bitfinex","ETHUSD",1764956238217,11.502679,3011.1,3009.3,0.405504]
["bitfinex","ETHUSD",1764956238218,1.26259411,3011.0,3009.8,0.4667]
["bitfinex","ETHUSD",1764956238415,4.994754,3010.6,3009.3,3.32295673]
["bitfinex","ETHUSD",1764956238614,0.537,3010.5,3009.2,0.4667]
["bitfinex","ETHUSD",1764956239140,3.829485,3010.4,3009.2,0.4667]
["bitfinex","ETHUSD",1764956239347,0.47742572,3009.8,3009.2,0.84980711]
["bitfinex","ETHUSD",1764956239529,0.47742572,3009.8,3009.2,0.4667]
["bitfinex","ETHUSD",1764956240040,0.47742572,3009.8,3009.1,0.0412]
["bitfinex","ETHUSD",1764956240468,0.47742572,3009.6,3009.1,3.83114494]
["bitfinex","ETHUSD",1764956240659,7.6594025,3009.8,3009.1,0.5079]
["bitfinex","ETHUSD",1764956240846,0.47742572,3009.6,3009.1,0.5079]
["bitfinex","ETHUSD",1764956241033,0.47742572,3009.6,3009.1,0.0412]
["bitfinex","ETHUSD",1764956241241,1.62335823,3009.6,3009.1,0.0412]
["bitfinex","ETHUSD",1764956242308,1.62335823,3009.6,3009.1,0.5079]
["bitfinex","ETHUSD",1764956242575,3.79815289,3011.4,3009.1,0.5079]
["bitfinex","ETHUSD",1764956242576,0.47742572,3010.2,3009.5,0.4942]
["bitfinex","ETHUSD",1764956242878,0.537,3010.4,3009.6,0.4942]
["bitfinex","ETHUSD",1764956243475,3.32170735,3010.5,3009.6,0.9609]
["bitfinex","ETHUSD",1764956243476,0.47742572,3010.1,3009.6,0.9609]
["bitfinex","ETHUSD",1764956243659,0.47742572,3010.1,3009.2,0.4667]
["bitfinex","ETHUSD",1764956243660,1.26259411,3010.1,3009.2,0.4667]
["bitfinex","ETHUSD",1764956243835,0.47742572,3010.6,3009.2,0.4667]
["bitfinex","ETHUSD",1764956243836,3.32104546,3011.1,3010.0,0.4942]
["bitfinex","ETHUSD",1764956244035,3.32104546,3011.1,3009.3,0.405504]
["bitfinex","ETHUSD",1764956244036,3.32104546,3011.1,3010.5,0.2]
["bitfinex","ETHUSD",1764956244474,3.32071461,3011.4,3010.5,3.98838753]
["bitfinex","ETHUSD",1764956244644,2.398404,3011.3,3010.5,0.6667]
["bitfinex","ETHUSD",1764956244843,3.79740851,3012.1,3011.3,0.2]
["bitfinex","ETHUSD",1764956245147,6.64010624,3012.0,3011.3,0.2]
["bitfinex","ETHUSD",1764956245656,5.506786,3011.6,3010.7,0.4667]
["bitfinex","ETHUSD",1764956245863,0.47742572,3011.7,3010.7,0.4667]
["bitfinex","ETHUSD",1764956246177,13.926,3016.1,3010.7,0.4667]
["bitfinex","ETHUSD",1764956246178,6.63708124,3013.4,3011.2,0.405504]
["bitfinex","ETHUSD",1764956246337,3.79568496,3013.7,3010.7,0.4667]
["bitfinex","ETHUSD",1764956246338,3.31838388,3013.6,3012.3,6.63944494]
["bitfinex","ETHUSD",1764956246670,0.644,3014.0,3012.5,0.405504]
["bitfinex","ETHUSD",1764956246671,0.538,3013.8,3012.5,0.405504]
["bitfinex","ETHUSD",1764956246851,0.1866,3014.0,3012.5,0.405504]
["bitfinex","ETHUSD",1764956246852,0.1866,3013.9,3012.5,0.405504]
["bitfinex","ETHUSD",1764956247047,0.47742572,3013.4,3012.2,0.2]
["bitfinex","ETHUSD",1764956247349,0.47742572,3013.4,3012.2,0.6667]
["bitfinex","ETHUSD",1764956247350,7.375971,3013.3,3012.2,0.6667]
["bitfinex","ETHUSD",1764956247554,7.375971,3013.3,3011.0,0.2]
["bitfinex","ETHUSD",1764956247555,0.72559411,3012.9,3011.9,0.2]
["bitfinex","ETHUSD",1764956247786,0.47742572,3012.7,3011.9,0.2]
["bitfinex","ETHUSD",1764956248112,0.47742572,3012.7,3012.0,0.4667]
["bitfinex","ETHUSD",1764956248319,0.47742572,3013.1,3012.0,0.4667]
["bitfinex","ETHUSD",1764956248618,4.02122683,3012.9,3011.9,0.2]
["bitfinex","ETHUSD",1764956248926,0.47742572,3012.5,3011.9,0.2]
["bitfinex","ETHUSD",1764956249103,0.47742572,3012.5,3011.2,0.4667]
["bitfinex","ETHUSD",1764956249276,9.031138,3012.4,3011.2,0.4667]
["bitfinex","ETHUSD",1764956249618,0.47742572,3012.5,3011.3,0.47742572]
["bitfinex","ETHUSD",1764956249785,0.47742572,3012.5,3011.5,0.47742572]
["bitfinex","ETHUSD",1764956250171,0.47742572,3012.5,3011.5,0.94412572]
["bitfinex","ETHUSD",1764956250371,0.72559411,3012.3,3011.5,0.94412572]
["bitfinex","ETHUSD",1764956250567,0.72559411,3012.3,3011.6,0.4667]
["bitfinex","ETHUSD",1764956250803,1.79403153,3012.3,3011.6,0.4667]
["bitfinex","ETHUSD",1764956251472,3.31961226,3012.4,3011.6,0.4667]
["bitfinex","ETHUSD",1764956251673,3.77581292,3013.5,3012.3,0.0412]
["bitfinex","ETHUSD",1764956251982,3.31895121,3013.0,3012.3,0.0412]
["bitfinex","ETHUSD",1764956252379,3.31885278,3013.1,3012.3,0.5079]
["bitfinex","ETHUSD",1764956252580,3.31858088,3013.4,3012.6,0.47742572]
["bitfinex","ETHUSD",1764956252782,0.47742572,3013.3,3012.3,0.5079]
["bitfinex","ETHUSD",1764956252967,0.47742572,3013.5,3012.4,0.94412572]
["bitfinex","ETHUSD",1764956253171,2.00791142,3013.5,3012.4,0.94412572]
["bitfinex","ETHUSD",1764956253371,1.20301983,3013.5,3012.5,0.4667]
["bitfinex","ETHUSD",1764956253573,0.72559411,3013.5,3012.5,0.4667]
["bitfinex","ETHUSD",1764956253875,0.47742572,3012.9,3012.3,0.0412]
["bitfinex","ETHUSD",1764956254077,0.47742572,3013.3,3012.4,0.4667]
["bitfinex","ETHUSD",1764956254471,0.72559411,3013.1,3012.4,0.4667]
["bitfinex","ETHUSD",1764956254909,3.31873091,3013.2,3012.4,0.4667]
["bitfinex","ETHUSD",1764956255214,0.47742572,3013.7,3013.1,0.2]
["bitfinex","ETHUSD",1764956255215,6.63658082,3013.6,3013.1,0.2]
["bitfinex","ETHUSD",1764956255425,6.63658082,3013.6,3012.4,3.78627505]
["bitfinex","ETHUSD",1764956255426,0.47742572,3013.4,3012.4,0.4667]
["bitfinex","ETHUSD",1764956255583,0.47742572,3013.4,3012.5,0.4667]
["bitfinex","ETHUSD",1764956256618,3.31862078,3013.3,3012.6,3.7968176]
["bitfinex","ETHUSD",1764956256793,6.63724156,3013.3,3012.5,0.4667]
["bitfinex","ETHUSD",1764956257117,0.47742572,3013.2,3012.5,0.4667]
["bitfinex","ETHUSD",1764956257319,0.72559411,3013.5,3013.2,0.2]
["bitfinex","ETHUSD",1764956257487,3.31829041,3013.6,3013.2,0.2]
["bitfinex","ETHUSD",1764956257686,3.31829041,3013.6,3013.2,0.6667]
["bitfinex","ETHUSD",1764956257889,6.63658082,3013.6,3012.9,0.2]
["bitfinex","ETHUSD",1764956258106,3.31829041,3013.6,3012.9,0.2]
["bitfinex","ETHUSD",1764956258302,0.1866,3013.9,3013.0,0.94412572]
["bitfinex","ETHUSD",1764956258500,0.1866,3013.9,3012.9,0.2]
["bitfinex","ETHUSD",1764956258501,6.6363606,3013.7,3012.9,0.2]
["bitfinex","ETHUSD",1764956258796,6.6363606,3013.7,3012.9,0.6699]
["bitfinex","ETHUSD",1764956258797,4.09838893,3013.7,3012.9,0.6699]
["bitfinex","ETHUSD",1764956258997,3.31781736,3014.1,3013.6,0.4694]
["bitfinex","ETHUSD",1764956259208,3.31934785,3014.5,3014.1,0.1]
["bitfinex","ETHUSD",1764956259410,0.002,3014.5,3014.1,0.1]
["bitfinex","ETHUSD",1764956259620,0.002,3014.5,3014.1,0.5699]
["bitfinex","ETHUSD",1764956259935,6.96858062,3014.5,3013.7,0.4699]
["bitfinex","ETHUSD",1764956260229,0.002,3014.5,3014.1,0.1893]
["bitfinex","ETHUSD",1764956260402,3.31935299,3014.5,3014.1,0.1893]
["bitfinex","ETHUSD",1764956260604,0.002,3014.5,3014.1,0.6592]
["bitfinex","ETHUSD",1764956260987,0.002,3014.5,3014.2,0.4699]
["bitfinex","ETHUSD",1764956261494,0.002,3014.5,3014.1,0.1893]
["bitfinex","ETHUSD",1764956261987,0.002,3014.5,3014.2,0.4699]
["bitfinex","ETHUSD",1764956262189,0.002,3014.5,3014.3,0.4699]
["bitfinex","ETHUSD",1764956262390,0.002,3014.5,3014.4,0.4694]
["bitfinex","ETHUSD",1764956262628,0.002,3014.5,3014.2,0.539]
["bitfinex","ETHUSD",1764956263126,0.002,3014.5,3014.4,0.4694]
["bitfinex","ETHUSD",1764956263327,0.002,3014.5,3014.4,3.78680976]
["bitfinex","ETHUSD",1764956263546,0.002,3014.5,3014.4,1.75062282]
["bitfinex","ETHUSD",1764956263753,0.002,3014.5,3014.4,5.06803258]
["bitfinex","ETHUSD",1764956264041,0.002,3014.9,3014.4,8.79094634]
["bitfinex","ETHUSD",1764956264344,0.002,3014.9,3014.8,0.874904]
["bitfinex","ETHUSD",1764956264508,0.002,3014.9,3014.8,4.73087361]
["bitfinex","ETHUSD",1764956264703,0.002,3015.8,3015.2,0.405504]
["bitfinex","ETHUSD",1764956264898,0.002,3015.8,3015.4,0.405504]
["bitfinex","ETHUSD",1764956265196,0.002,3015.8,3015.6,0.405504]
["bitfinex","ETHUSD",1764956265610,0.002,3015.8,3015.7,1.35282972]
["bitfinex","ETHUSD",1764956266407,0.002,3015.8,3015.7,0.4699]
["bitfinex","ETHUSD",1764956266935,0.002,3015.8,3015.3,0.539]
["bitfinex","ETHUSD",1764956267107,0.002,3015.8,3015.1,0.1893]
["bitfinex","ETHUSD",1764956267814,0.002,3015.8,3015.4,3.79364201]
["bitfinex","ETHUSD",1764956268014,0.002,3015.8,3015.5,0.539]
["bitfinex","ETHUSD",1764956268216,0.002,3015.8,3015.7,3.7214837]
["bitfinex","ETHUSD",1764956268440,0.002,3016.2,3015.8,0.405504]
["bitfinex","ETHUSD",1764956268616,0.002,3016.7,3016.2,0.405504]
["bitfinex","ETHUSD",1764956268816,0.002,3016.7,3016.4,0.405504]
["bitfinex","ETHUSD",1764956269334,0.002,3016.7,3016.6,0.405504]
["bitfinex","ETHUSD",1764956269639,0.002,3016.7,3016.6,0.88292972]
["bitfinex","ETHUSD",1764956269939,0.002,3016.7,3016.6,1.55598526]
["bitfinex","ETHUSD",1764956270111,0.002,3016.7,3016.6,1.37112972]
["bitfinex","ETHUSD",1764956270522,0.002,3016.7,3016.6,5.41171421]
["bitfinex","ETHUSD",1764956271136,0.002,3017.1,3016.8,0.405504]
["bitfinex","ETHUSD",1764956271329,0.002,3017.1,3017.0,0.88292972]
["bitfinex","ETHUSD",1764956271724,0.002,3017.4,3017.0,1.37112972]
["bitfinex","ETHUSD",1764956271955,0.002,3017.4,3017.2,0.405504]
["bitfinex","ETHUSD",1764956272264,6.62514906,3018.8,3017.2,1.13109811]
["bitfinex","ETHUSD",1764956272564,0.002,3018.9,3017.6,1.13109811]
["bitfinex","ETHUSD",1764956272725,0.002,3018.9,3017.9,0.47742572]
["bitfinex","ETHUSD",1764956272726,0.1871,3018.9,3017.9,0.47742572]
["bitfinex","ETHUSD",1764956272927,0.1871,3018.9,3018.0,0.944504]
["bitfinex","ETHUSD",1764956272928,0.002,3018.9,3018.0,0.944504]
["bitfinex","ETHUSD",1764956273125,0.002,3018.9,3018.0,1.432704]
["bitfinex","ETHUSD",1764956273331,0.002,3018.9,3018.1,0.6078]
["bitfinex","ETHUSD",1764956273525,0.1871,3018.9,3018.1,0.6078]
["bitfinex","ETHUSD",1764956274029,0.1871,3018.9,3017.7,0.47742572]
["bitfinex","ETHUSD",1764956274030,0.6398,3018.9,3017.7,0.47742572]
["bitfinex","ETHUSD",1764956274260,0.47742572,3018.6,3017.8,0.539]
["bitfinex","ETHUSD",1764956274476,3.567603,3018.3,3017.0,0.47742572]
["bitfinex","ETHUSD",1764956274651,6.997205,3018.0,3016.9,0.539]
["bitfinex","ETHUSD",1764956274843,0.72559411,3018.1,3016.9,0.539]
["bitfinex","ETHUSD",1764956275029,0.1851,3017.9,3016.9,0.539]
["bitfinex","ETHUSD",1764956275362,0.1851,3017.9,3017.0,0.47742572]
["bitfinex","ETHUSD",1764956275546,0.4527,3017.8,3016.6,0.47742572]
["bitfinex","ETHUSD",1764956275726,0.4527,3017.8,3017.0,0.47742572]
["bitfinex","ETHUSD",1764956275928,0.1851,3017.9,3017.0,0.47742572]
["bitfinex","ETHUSD",1764956276161,10.34420202,3018.2,3017.1,1.047104]
["bitfinex","ETHUSD",1764956276338,10.34420202,3018.2,3017.0,0.47742572]
["bitfinex","ETHUSD",1764956276339,0.1851,3017.9,3017.0,0.47742572]
["bitfinex","ETHUSD",1764956276539,9.94101663,3017.8,3016.8,1.01642572]
["bitfinex","ETHUSD",1764956276750,1.01261166,3017.7,3016.8,1.01642572]
["bitfinex","ETHUSD",1764956277769,1.01261166,3017.7,3017.0,0.47742572]
["bitfinex","ETHUSD",1764956278464,7.08004442,3017.8,3017.0,0.47742572]
["bitfinex","ETHUSD",1764956278465,6.62734442,3017.8,3017.1,0.1534]
["bitfinex","ETHUSD",1764956279250,9.94101663,3017.8,3017.0,0.47742572]
["bitfinex","ETHUSD",1764956279450,0.4527,3017.7,3016.8,1.01642572]
["bitfinex","ETHUSD",1764956279656,0.72559411,3018.1,3017.7,0.1534]
["bitfinex","ETHUSD",1764956279974,0.538,3018.8,3017.7,0.1534]
["bitfinex","ETHUSD",1764956279975,6.62514906,3018.8,3017.8,0.944504]
["bitfinex","ETHUSD",1764956280158,0.4527,3018.7,3017.8,0.539]
["bitfinex","ETHUSD",1764956280353,1.17829411,3018.7,3017.7,0.539]
["bitfinex","ETHUSD",1764956280692,14.132761,3018.6,3017.3,0.1919]
["bitfinex","ETHUSD",1764956280892,14.132761,3018.6,3016.1,0.1087]
["bitfinex","ETHUSD",1764956280893,0.1851,3017.4,3016.3,3.80342193]
["bitfinex","ETHUSD",1764956281187,9.94266396,3017.3,3016.7,0.539]
["bitfinex","ETHUSD",1764956281388,3.31422132,3017.3,3016.7,0.539]
["bitfinex","ETHUSD",1764956281677,0.72559411,3017.6,3016.7,1.46141496]
["bitfinex","ETHUSD",1764956281878,0.72559411,3017.6,3016.7,1.0272]
["bitfinex","ETHUSD",1764956282086,0.72559411,3017.6,3016.8,3.31474728]
["bitfinex","ETHUSD",1764956282382,3.31289532,3018.6,3017.5,0.1534]
["bitfinex","ETHUSD",1764956282577,0.72559411,3018.5,3017.7,0.47742572]
["bitfinex","ETHUSD",1764956282781,6.62536852,3018.7,3017.9,0.47742572]
["bitfinex","ETHUSD",1764956282977,7.40578537,3018.7,3017.7,0.47742572]
["bitfinex","ETHUSD",1764956283192,11.88105811,3018.6,3017.4,0.539]
["bitfinex","ETHUSD",1764956283390,1.17829411,3018.6,3017.4,0.539]
["bitfinex","ETHUSD",1764956283574,0.4527,3018.5,3017.4,0.539]
["bitfinex","ETHUSD",1764956284155,0.1851,3017.5,3016.6,0.47742572]
["bitfinex","ETHUSD",1764956284479,3.571802,3017.4,3016.0,0.47742572]
["bitfinex","ETHUSD",1764956284688,0.3756902,3017.3,3016.2,0.47742572]
["bitfinex","ETHUSD",1764956284854,0.4527,3017.3,3016.2,0.47742572]
["bitfinex","ETHUSD",1764956285050,9.94299348,3017.2,3016.2,0.47742572]
["bitfinex","ETHUSD",1764956285447,16.5716558,3017.2,3015.9,0.47742572]
["bitfinex","ETHUSD",1764956285581,1.17829411,3017.1,3015.7,0.66932572]
["bitfinex","ETHUSD",1764956285881,0.72559411,3017.1,3016.2,0.47742572]
["bitfinex","ETHUSD",1764956286087,9.94299348,3017.2,3016.2,0.47742572]
["bitfinex","ETHUSD",1764956286337,6.62866232,3017.2,3016.4,0.47742572]
["bitfinex","ETHUSD",1764956286488,6.62866232,3017.2,3016.3,0.0702]
["bitfinex","ETHUSD",1764956286489,9.94299348,3017.2,3016.3,0.0702]
["bitfinex","ETHUSD",1764956286688,9.94299348,3017.2,3015.9,1.01642572]
["bitfinex","ETHUSD",1764956286689,0.93012572,3017.1,3015.9,0.539]
["bitfinex","ETHUSD",1764956286903,0.93012572,3017.1,3016.0,0.47742572]
["bitfinex","ETHUSD",1764956287099,9.94398222,3016.9,3016.0,0.47742572]
["bitfinex","ETHUSD",1764956287385,0.1851,3016.8,3016.0,0.47742572]
["bitfinex","ETHUSD",1764956287585,0.1851,3016.8,3015.9,0.539]
["bitfinex","ETHUSD",1764956287586,0.6378,3016.8,3015.9,0.539]
["bitfinex","ETHUSD",1764956287897,1.90239411,3016.8,3015.9,0.539]
["bitfinex","ETHUSD",1764956288094,0.4527,3016.7,3015.9,0.539]
["bitfinex","ETHUSD",1764956288410,0.19023941,3016.6,3015.3,0.4882]
["bitfinex","ETHUSD",1764956288707,2.243,3016.5,3015.4,0.72559411]
["bitfinex","ETHUSD",1764956289025,6.63086002,3016.2,3015.1,4.52235513]
["bitfinex","ETHUSD",1764956289192,13.26172004,3016.2,3015.1,0.539]
["bitfinex","ETHUSD",1764956289392,1.51096457,3016.1,3015.1,0.6012]
["bitfinex","ETHUSD",1764956289624,1.51096457,3016.1,3015.1,0.539]
["bitfinex","ETHUSD",1764956289625,2.23655868,3016.1,3015.1,0.539]
["bitfinex","ETHUSD",1764956289833,0.4686,3016.0,3015.1,0.539]
["bitfinex","ETHUSD",1764956290128,1.0076,3016.0,3015.1,0.539]
["bitfinex","ETHUSD",1764956290289,2.27978487,3016.0,3015.1,0.539]
["bitfinex","ETHUSD",1764956290698,0.94602572,3015.9,3015.1,0.539]
["bitfinex","ETHUSD",1764956290904,1.48502572,3015.9,3015.1,0.539]
["bitfinex","ETHUSD",1764956291099,0.4686,3015.9,3015.1,0.6012]
["bitfinex","ETHUSD",1764956291301,0.47742572,3017.4,3015.8,0.47742572]
["bitfinex","ETHUSD",1764956291302,0.1851,3016.8,3015.8,0.47742572]
["bitfinex","ETHUSD",1764956291522,6.62976098,3016.7,3015.7,0.539]
["bitfinex","ETHUSD",1764956291902,3.31488049,3016.7,3015.7,0.539]
["bitfinex","ETHUSD",1764956292102,1.01642572,3017.1,3015.8,0.4569]
["bitfinex","ETHUSD",1764956292319,10.41226428,3017.0,3015.7,0.539]
["bitfinex","ETHUSD",1764956292640,1.20301983,3016.8,3015.8,0.47742572]
["bitfinex","ETHUSD",1764956292832,1.01642572,3016.8,3015.8,0.47742572]
["bitfinex","ETHUSD",1764956293071,6.63020056,3016.5,3015.7,0.539]
["bitfinex","ETHUSD",1764956293276,1.20301983,3016.4,3015.7,0.539]
["bitfinex","ETHUSD",1764956293460,0.539,3016.3,3015.1,0.0622]
["bitfinex","ETHUSD",1764956293645,0.22106198,3016.2,3015.2,3.79391801]
["bitfinex","ETHUSD",1764956293835,0.22106198,3016.2,3015.2,0.47742572]
["bitfinex","ETHUSD",1764956294034,0.6984877,3016.2,3015.2,0.47742572]
["bitfinex","ETHUSD",1764956294362,9.23343028,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1764956294859,0.4686,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1764956295056,1.11543749,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1764956295229,6.6317395,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1764956295432,0.6984877,3016.2,3015.3,0.47742572]
["bitfinex","ETHUSD",1764956295433,3.31543001,3016.2,3015.3,0.47742572]
["bitfinex","ETHUSD",1764956295633,6.63086002,3016.2,3015.3,0.47742572]
["bitfinex","ETHUSD",1764956296163,7.16886002,3016.2,3015.3,0.47742572]
["bitfinex","ETHUSD",1764956296460,3.31488049,3016.7,3015.7,0.47742572]
["bitfinex","ETHUSD",1764956296686,0.538,3016.6,3015.7,0.47742572]
["bitfinex","ETHUSD",1764956296891,3.31488049,3016.7,3015.9,0.47742572]
["bitfinex","ETHUSD",1764956297057,3.85288049,3016.7,3015.9,0.47742572]
["bitfinex","ETHUSD",1764956297458,6.76971683,3016.6,3015.5,0.538]
["bitfinex","ETHUSD",1764956297665,2.90353211,3016.3,3015.1,0.0622]
["bitfinex","ETHUSD",1764956297870,1.0066,3016.2,3015.1,0.0622]
["bitfinex","ETHUSD",1764956298271,0.4686,3016.1,3015.1,3.37883781]
["bitfinex","ETHUSD",1764956298489,0.4686,3016.1,3015.1,0.0622]
["bitfinex","ETHUSD",1764956298667,0.4686,3016.1,3015.1,3.37882168]
["bitfinex","ETHUSD",1764956298875,0.538,3016.0,3015.1,3.37882168]
["bitfinex","ETHUSD",1764956299083,0.538,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1764956299084,0.47742572,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1764956299265,0.47742572,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1764956299468,9.94892883,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1764956299878,0.4686,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1764956300419,0.47742572,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764956300891,0.94602572,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764956301096,0.47742572,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764956301464,3.31663958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956301969,10.80284722,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956302179,9.38282922,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956302393,7.67602722,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956302966,5.47510022,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956303167,4.93710022,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956303491,5.47510022,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956303993,4.93710022,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956304206,3.85463958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956306801,4.32323958,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956308368,5.04883369,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956309302,4.51083369,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956309482,5.8783131,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956310068,6.3632131,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956311504,5.8946131,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956311807,6.3632131,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956314376,15.4649111,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956315441,15.4649111,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1764956315442,0.206,3014.4,3012.9,3.79641767]
["bitfinex","ETHUSD",1764956315577,0.72559411,3014.2,3013.1,0.47742572]
["bitfinex","ETHUSD",1764956315775,0.72559411,3014.2,3012.9,0.47742572]
["bitfinex","ETHUSD",1764956315776,9.95321985,3014.1,3013.0,0.6488]
["bitfinex","ETHUSD",1764956316007,0.4686,3014.0,3013.0,0.1919]
["bitfinex","ETHUSD",1764956316177,1.91095598,3013.9,3013.0,0.1919]
["bitfinex","ETHUSD",1764956316508,0.537,3013.8,3013.1,0.4569]
["bitfinex","ETHUSD",1764956317708,3.31807021,3013.8,3013.1,3.77572521]
["bitfinex","ETHUSD",1764956317999,3.31807021,3013.8,3013.1,3.77570862]
["bitfinex","ETHUSD",1764956318204,0.47742572,3014.2,3013.2,0.93432572]
["bitfinex","ETHUSD",1764956318402,3.85473995,3014.1,3013.2,0.93432572]
["bitfinex","ETHUSD",1764956318603,7.17256162,3014.1,3013.3,0.4817]
["bitfinex","ETHUSD",1764956318812,7.98442035,3014.1,3013.3,0.4817]
["bitfinex","ETHUSD",1764956319313,4.66659868,3014.1,3013.3,0.4817]
["bitfinex","ETHUSD",1764956319520,3.85473995,3014.1,3013.3,0.4817]
["bitfinex","ETHUSD",1764956319682,6.63556162,3014.1,3013.4,3.31851065]
["bitfinex","ETHUSD",1764956320006,7.17256162,3014.1,3013.4,3.31851065]
["bitfinex","ETHUSD",1764956320309,7.17256162,3014.1,3013.3,0.4817]
["bitfinex","ETHUSD",1764956320500,10.49038329,3014.1,3013.3,0.4817]
["bitfinex","ETHUSD",1764956320695,1.57420662,3014.0,3013.3,0.4817]
["bitfinex","ETHUSD",1764956320897,0.47742572,3014.0,3013.3,3.80025434]
["bitfinex","ETHUSD",1764956321097,3.31773995,3014.1,3013.4,0.4817]
["bitfinex","ETHUSD",1764956321281,6.63556162,3014.1,3013.4,0.4817]
["bitfinex","ETHUSD",1764956321681,7.17203964,3014.3,3013.5,3.31840053]
["bitfinex","ETHUSD",1764956321980,7.17203964,3014.3,3013.0,4.0319]
["bitfinex","ETHUSD",1764956321981,5.004317,3014.1,3013.0,4.5136]
["bitfinex","ETHUSD",1764956322187,1.07165999,3014.0,3013.0,4.5136]
["bitfinex","ETHUSD",1764956322400,0.47742572,3014.0,3013.1,0.4817]
["bitfinex","ETHUSD",1764956322597,0.96922572,3014.0,3013.1,0.4817]
["bitfinex","ETHUSD",1764956322785,9.23343028,3013.8,3012.9,0.537]
["bitfinex","ETHUSD",1764956323001,0.72559411,3013.7,3012.9,0.537]
["bitfinex","ETHUSD",1764956323200,1.21739411,3013.7,3012.9,0.537]
["bitfinex","ETHUSD",1764956323388,1.52250816,3013.6,3012.9,0.537]
["bitfinex","ETHUSD",1764956323811,6.63680106,3013.5,3012.9,0.537]
["bitfinex","ETHUSD",1764956326714,6.63680106,3013.5,3012.7,3.31923613]
["bitfinex","ETHUSD",1764956327122,0.47742572,3013.2,3012.5,0.536]
["bitfinex","ETHUSD",1764956327289,8.38376016,3013.0,3012.3,0.1846]
["bitfinex","ETHUSD",1764956327485,0.88611859,3013.0,3012.3,0.1846]
["bitfinex","ETHUSD",1764956327714,0.47742572,3013.2,3012.3,0.1846]
["bitfinex","ETHUSD",1764956327940,0.47742572,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1764956328123,3.31884903,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1764956328321,9.39718588,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1764956328621,0.6584,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764956328827,1.38054198,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764956329021,9.65872409,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764956329325,7.98592409,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764956329485,7.074188,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764956329685,0.537,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764956330086,0.537,3012.8,3012.0,3.74724293]
["bitfinex","ETHUSD",1764956330287,3.3192817,3012.7,3012.0,3.74724765]
["bitfinex","ETHUSD",1764956330487,3.31906933,3012.9,3012.7,0.4883]
["bitfinex","ETHUSD",1764956330788,3.31906933,3012.9,3012.1,0.47742572]
["bitfinex","ETHUSD",1764956330986,3.31862078,3013.3,3012.3,0.47742572]
["bitfinex","ETHUSD",1764956331228,3.31862078,3013.3,3012.4,0.47742572]
["bitfinex","ETHUSD",1764956332029,0.95582572,3013.8,3013.2,0.6835]
["bitfinex","ETHUSD",1764956332030,3.3181803,3013.7,3013.2,0.6835]
["bitfinex","ETHUSD",1764956332316,0.72559411,3013.6,3013.2,0.6835]
["bitfinex","ETHUSD",1764956332887,0.47742572,3013.4,3012.1,4.98202446]
["bitfinex","ETHUSD",1764956333134,0.47742572,3013.4,3012.5,0.1952]
["bitfinex","ETHUSD",1764956333428,0.536,3013.5,3012.5,0.67262572]
["bitfinex","ETHUSD",1764956333639,3.3181803,3013.7,3013.4,0.4883]
["bitfinex","ETHUSD",1764956333916,8.86318588,3014.4,3013.4,0.6835]
["bitfinex","ETHUSD",1764956333917,6.63592022,3013.9,3013.4,0.6835]
["bitfinex","ETHUSD",1764956334117,7.37147224,3013.9,3013.4,0.6835]
["bitfinex","ETHUSD",1764956334336,1.20399411,3013.8,3013.1,0.1952]
["bitfinex","ETHUSD",1764956334536,0.72559411,3013.8,3013.1,0.1952]
["bitfinex","ETHUSD",1764956334737,3.9788444,3014.1,3013.2,0.4742]
["bitfinex","ETHUSD",1764956335033,3.31788809,3014.0,3013.2,0.4742]
["bitfinex","ETHUSD",1764956335353,0.95782572,3014.4,3014.0,0.4883]
["bitfinex","ETHUSD",1764956335354,0.002,3014.4,3014.0,0.4883]
["bitfinex","ETHUSD",1764956335505,6.6368645,3014.4,3013.5,0.536]
["bitfinex","ETHUSD",1764956335843,0.002,3014.4,3013.6,0.4742]
["bitfinex","ETHUSD",1764956336047,3.79687345,3014.4,3013.6,0.4742]
["bitfinex","ETHUSD",1764956336217,6.63525976,3014.2,3013.4,0.4742]
["bitfinex","ETHUSD",1764956336424,3.69724423,3014.3,3013.4,7.11121975]
["bitfinex","ETHUSD",1764956336618,0.002,3014.4,3014.2,0.6835]
["bitfinex","ETHUSD",1764956336853,0.002,3014.4,3014.3,0.4883]
["bitfinex","ETHUSD",1764956337135,0.002,3014.4,3014.2,0.1952]
["bitfinex","ETHUSD",1764956337343,0.002,3014.4,3014.3,0.4883]
["bitfinex","ETHUSD",1764956337834,0.002,3014.4,3014.3,0.9625]
["bitfinex","ETHUSD",1764956338736,0.002,3014.4,3014.3,0.4883]
["bitfinex","ETHUSD",1764956338911,0.002,3014.4,3013.7,3.85414813]
["bitfinex","ETHUSD",1764956339114,0.002,3014.4,3013.8,3.31806971]
["bitfinex","ETHUSD",1764956339525,0.002,3014.4,3013.7,4.32834853]
["bitfinex","ETHUSD",1764956340138,0.002,3014.4,3013.7,1.0102]
["bitfinex","ETHUSD",1764956340343,0.002,3014.4,3014.3,0.6835]
["bitfinex","ETHUSD",1764956340639,0.002,3014.4,3013.6,0.536]
["bitfinex","ETHUSD",1764956340826,0.002,3014.4,3013.7,0.4742]
["bitfinex","ETHUSD",1764956341217,0.002,3014.4,3014.3,4.40652382]
["bitfinex","ETHUSD",1764956341415,0.002,3014.4,3014.3,5.71493908]
["bitfinex","ETHUSD",1764956341615,0.002,3014.4,3014.3,6.18913908]
["bitfinex","ETHUSD",1764956341837,0.002,3014.4,3014.3,6.91473319]
["bitfinex","ETHUSD",1764956342950,0.002,3014.4,3014.3,7.39215891]
["bitfinex","ETHUSD",1764956343242,0.002,3014.8,3014.3,1.63512572]
["bitfinex","ETHUSD",1764956343446,0.002,3014.8,3014.7,0.4883]
["bitfinex","ETHUSD",1764956343652,0.002,3014.8,3014.7,0.893804]
["bitfinex","ETHUSD",1764956343816,0.002,3014.8,3014.7,1.368004]
["bitfinex","ETHUSD",1764956344507,0.002,3014.8,3014.7,4.27957964]
["bitfinex","ETHUSD",1764956344743,0.002,3014.8,3014.7,0.4883]
["bitfinex","ETHUSD",1764956344920,0.002,3014.8,3014.7,4.27957964]
["bitfinex","ETHUSD",1764956345242,0.002,3014.8,3014.7,0.4883]
["bitfinex","ETHUSD",1764956345471,0.002,3014.8,3014.7,4.27957964]
["bitfinex","ETHUSD",1764956345761,0.002,3014.8,3014.7,4.75528018]
["bitfinex","ETHUSD",1764956345925,0.002,3015.1,3014.7,4.75528018]
["bitfinex","ETHUSD",1764956345926,0.002,3015.1,3014.7,17.58721809]
["bitfinex","ETHUSD",1764956346119,0.1856,3018.1,3014.7,17.58721809]
["bitfinex","ETHUSD",1764956346120,3.79321251,3016.8,3015.1,0.405504]
["bitfinex","ETHUSD",1764956346349,12.17511096,3017.6,3015.7,1.13109811]
["bitfinex","ETHUSD",1764956346350,3.31422132,3017.3,3015.7,1.13109811]
["bitfinex","ETHUSD",1764956346643,0.4784,3017.3,3015.9,0.405504]
["bitfinex","ETHUSD",1764956346839,0.47742572,3017.0,3015.9,1.23549668]
["bitfinex","ETHUSD",1764956347044,0.47742572,3016.8,3015.9,0.82999268]
["bitfinex","ETHUSD",1764956347369,0.47742572,3016.6,3015.7,0.537]
["bitfinex","ETHUSD",1764956347550,4.136,3016.5,3015.5,0.405504]
["bitfinex","ETHUSD",1764956347842,0.47742572,3016.4,3015.2,1.14682572]
["bitfinex","ETHUSD",1764956348043,0.47742572,3016.6,3015.4,0.537]
["bitfinex","ETHUSD",1764956348044,0.537,3016.6,3015.4,0.537]
["bitfinex","ETHUSD",1764956348234,0.47742572,3016.8,3015.7,3.79337487]
["bitfinex","ETHUSD",1764956348420,6.62954122,3016.8,3015.7,7.10935457]
["bitfinex","ETHUSD",1764956348627,6.62954122,3016.8,3015.8,0.4883]
["bitfinex","ETHUSD",1764956348946,3.31477061,3016.8,3015.9,0.537]
["bitfinex","ETHUSD",1764956349315,6.62954122,3016.8,3016.0,0.4883]
["bitfinex","ETHUSD",1764956349516,3.31477061,3016.8,3016.1,0.47742572]
["bitfinex","ETHUSD",1764956349720,0.1836,3016.9,3016.1,0.66192572]
["bitfinex","ETHUSD",1764956349721,3.31470766,3016.9,3016.1,0.66192572]
["bitfinex","ETHUSD",1764956349914,3.31470766,3016.9,3016.1,0.1845]
["bitfinex","ETHUSD",1764956349915,6.82771532,3016.9,3016.1,0.1845]
["bitfinex","ETHUSD",1764956350216,7.51048685,3016.9,3016.1,0.7215]
["bitfinex","ETHUSD",1764956350420,6.82771532,3016.9,3016.1,0.7215]
["bitfinex","ETHUSD",1764956350974,0.47742572,3016.6,3016.1,0.537]
["bitfinex","ETHUSD",1764956351129,0.96202572,3016.8,3015.8,0.1845]
["bitfinex","ETHUSD",1764956351130,0.4846,3016.8,3015.8,0.4883]
["bitfinex","ETHUSD",1764956351454,0.72559411,3017.1,3016.1,6.6310711]
["bitfinex","ETHUSD",1764956351748,3.31433116,3017.2,3016.3,0.405504]
["bitfinex","ETHUSD",1764956351950,3.31614221,3017.4,3017.1,0.1845]
["bitfinex","ETHUSD",1764956351951,0.002,3017.4,3017.1,0.1845]
["bitfinex","ETHUSD",1764956352656,6.63022997,3017.4,3016.9,0.1845]
["bitfinex","ETHUSD",1764956352868,0.002,3017.4,3016.9,0.1845]
["bitfinex","ETHUSD",1764956353020,0.002,3017.4,3017.0,0.4883]
["bitfinex","ETHUSD",1764956354184,0.002,3017.4,3016.9,0.1845]
["bitfinex","ETHUSD",1764956354465,0.4655,3017.1,3016.4,3.31520025]
["bitfinex","ETHUSD",1764956354645,0.002,3017.4,3016.5,0.47742572]
["bitfinex","ETHUSD",1764956354823,7.11482296,3017.4,3016.3,1.0243]
["bitfinex","ETHUSD",1764956355024,6.63022296,3017.4,3016.5,3.31509789]
["bitfinex","ETHUSD",1764956355326,0.002,3017.4,3016.7,0.405504]
["bitfinex","ETHUSD",1764956355519,0.002,3017.4,3016.8,0.536]
["bitfinex","ETHUSD",1764956355721,0.002,3017.4,3017.0,0.47742572]
["bitfinex","ETHUSD",1764956356146,0.002,3017.4,3017.1,0.6728]
["bitfinex","ETHUSD",1764956356748,0.002,3017.4,3016.8,0.536]
["bitfinex","ETHUSD",1764956356946,0.002,3017.4,3016.8,3.85074927]
["bitfinex","ETHUSD",1764956357153,0.002,3017.4,3016.8,0.536]
["bitfinex","ETHUSD",1764956357324,0.002,3017.4,3016.8,3.85076657]
["bitfinex","ETHUSD",1764956357524,0.002,3017.4,3016.8,8.41815447]
["bitfinex","ETHUSD",1764956357735,0.002,3017.4,3016.9,1.37122972]
["bitfinex","ETHUSD",1764956358249,0.002,3017.4,3016.9,0.88292972]
["bitfinex","ETHUSD",1764956358552,0.002,3017.4,3017.0,0.4883]
["bitfinex","ETHUSD",1764956358736,0.002,3017.4,3017.3,0.6396]
["bitfinex","ETHUSD",1764956359263,0.002,3017.4,3017.2,0.536]
["bitfinex","ETHUSD",1764956359425,0.4655,3017.3,3016.4,3.31519689]
["bitfinex","ETHUSD",1764956359630,0.4655,3017.3,3016.3,4.31742572]
["bitfinex","ETHUSD",1764956359631,0.9501,3017.3,3016.5,0.47742572]
["bitfinex","ETHUSD",1764956359824,0.9501,3017.3,3016.5,0.536]
["bitfinex","ETHUSD",1764956360243,0.9501,3017.3,3016.6,3.31492903]
["bitfinex","ETHUSD",1764956360440,0.9501,3017.3,3016.5,5.05405386]
["bitfinex","ETHUSD",1764956360969,0.002,3017.4,3016.7,0.47742572]
["bitfinex","ETHUSD",1764956361263,0.002,3017.4,3016.9,0.47742572]
["bitfinex","ETHUSD",1764956361466,0.002,3017.4,3017.0,0.536]
["bitfinex","ETHUSD",1764956361626,0.002,3017.4,3017.3,0.4551]
["bitfinex","ETHUSD",1764956362233,0.002,3017.4,3017.3,1.348904]
["bitfinex","ETHUSD",1764956362570,0.002,3017.4,3017.3,0.860604]
["bitfinex","ETHUSD",1764956362976,0.002,3017.4,3017.3,4.66312532]
["bitfinex","ETHUSD",1764956363258,0.002,3017.4,3017.3,5.14055104]
["bitfinex","ETHUSD",1764956363430,0.002,3017.4,3017.3,1.33802972]
["bitfinex","ETHUSD",1764956363624,0.002,3017.4,3017.1,0.405504]
["bitfinex","ETHUSD",1764956363925,0.002,3017.3,3017.0,0.536]
["bitfinex","ETHUSD",1764956364124,0.002,3017.3,3016.9,0.536]
["bitfinex","ETHUSD",1764956365575,0.4655,3017.0,3016.5,3.84]
["bitfinex","ETHUSD",1764956365743,0.4655,3017.0,3016.7,0.536]
["bitfinex","ETHUSD",1764956366452,0.0473,3016.9,3016.4,0.536]
["bitfinex","ETHUSD",1764956367071,3.31477061,3016.8,3016.4,0.536]
["bitfinex","ETHUSD",1764956367653,0.4655,3016.5,3015.9,0.1845]
["bitfinex","ETHUSD",1764956367963,0.4846,3016.7,3015.4,3.96208943]
["bitfinex","ETHUSD",1764956367964,1.21019411,3016.7,3015.7,0.535]
["bitfinex","ETHUSD",1764956368165,3.31477061,3016.8,3016.1,0.47742572]
["bitfinex","ETHUSD",1764956368383,3.31477061,3016.8,3016.2,0.535]
["bitfinex","ETHUSD",1764956368674,3.36196674,3016.9,3016.3,0.47742572]
["bitfinex","ETHUSD",1764956368675,3.36199746,3016.9,3016.3,0.47742572]
["bitfinex","ETHUSD",1764956370251,6.67669492,3016.9,3016.3,0.47742572]
["bitfinex","ETHUSD",1764956370454,7.34436441,3016.9,3016.2,0.535]
["bitfinex","ETHUSD",1764956370779,0.4655,3016.3,3015.9,0.535]
["bitfinex","ETHUSD",1764956370951,0.4846,3016.8,3015.8,0.535]
["bitfinex","ETHUSD",1764956370952,0.1968,3016.2,3015.8,0.535]
["bitfinex","ETHUSD",1764956371354,0.4846,3016.5,3015.8,0.535]
["bitfinex","ETHUSD",1764956371355,0.4846,3016.5,3015.9,0.47742572]
["bitfinex","ETHUSD",1764956371572,10.65906187,3016.9,3016.1,0.47742572]
["bitfinex","ETHUSD",1764956371573,6.67669492,3016.9,3016.1,0.47742572]
["bitfinex","ETHUSD",1764956371957,6.67669492,3016.9,3015.9,0.47742572]
["bitfinex","ETHUSD",1764956371958,0.4846,3016.8,3015.9,0.47742572]
["bitfinex","ETHUSD",1764956372156,6.62976098,3016.7,3015.8,0.535]
["bitfinex","ETHUSD",1764956372555,0.4846,3016.6,3015.8,0.535]
["bitfinex","ETHUSD",1764956372755,0.96202572,3016.6,3015.8,0.535]
["bitfinex","ETHUSD",1764956373182,0.4846,3016.5,3015.8,0.535]
["bitfinex","ETHUSD",1764956373386,0.72559411,3016.6,3015.8,4.32824711]
["bitfinex","ETHUSD",1764956373582,1.55733219,3016.6,3015.8,0.535]
["bitfinex","ETHUSD",1764956373783,0.4846,3016.5,3015.8,0.535]
["bitfinex","ETHUSD",1764956374472,6.63042036,3016.4,3015.8,0.535]
["bitfinex","ETHUSD",1764956374994,3.31521018,3016.4,3015.8,3.85085885]
["bitfinex","ETHUSD",1764956375170,0.47742572,3016.8,3015.9,0.4883]
["bitfinex","ETHUSD",1764956375361,3.31488049,3016.7,3015.9,0.96572572]
["bitfinex","ETHUSD",1764956376113,0.47742572,3017.1,3015.9,0.96572572]
["bitfinex","ETHUSD",1764956376114,0.002,3017.3,3016.6,0.6396]
["bitfinex","ETHUSD",1764956376397,0.002,3017.3,3016.7,1.46752572]
["bitfinex","ETHUSD",1764956376561,0.002,3017.3,3016.7,4.78234486]
["bitfinex","ETHUSD",1764956376763,0.002,3017.3,3016.9,0.47742572]
["bitfinex","ETHUSD",1764956377179,0.002,3017.3,3017.1,0.47742572]
["bitfinex","ETHUSD",1764956377480,0.002,3017.3,3017.2,0.4551]
["bitfinex","ETHUSD",1764956378559,0.002,3017.3,3017.2,4.26673116]
["bitfinex","ETHUSD",1764956379091,0.002,3017.3,3017.2,4.67223516]
["bitfinex","ETHUSD",1764956379290,0.002,3017.3,3017.2,6.29773923]
["bitfinex","ETHUSD",1764956380694,0.002,3018.0,3017.9,3.71906641]
["bitfinex","ETHUSD",1764956380872,0.002,3018.0,3017.9,4.70506641]
["bitfinex","ETHUSD",1764956381075,0.002,3018.0,3017.9,5.92796052]
["bitfinex","ETHUSD",1764956381660,0.002,3018.0,3017.8,0.47742572]
["bitfinex","ETHUSD",1764956381897,0.002,3018.0,3017.9,0.535]
["bitfinex","ETHUSD",1764956382271,0.002,3018.0,3017.8,0.535]
["bitfinex","ETHUSD",1764956382770,0.002,3018.0,3017.8,4.32606315]
["bitfinex","ETHUSD",1764956382976,0.002,3018.0,3017.8,1.01242572]
["bitfinex","ETHUSD",1764956383384,0.002,3018.0,3017.9,2.07939811]
["bitfinex","ETHUSD",1764956383572,0.002,3018.0,3017.9,0.451]
["bitfinex","ETHUSD",1764956383765,0.002,3018.0,3017.9,0.535]
["bitfinex","ETHUSD",1764956383966,0.002,3018.0,3017.9,1.391504]
["bitfinex","ETHUSD",1764956384199,0.002,3018.0,3017.9,1.888804]
["bitfinex","ETHUSD",1764956384496,0.002,3018.0,3017.9,3.99117939]
["bitfinex","ETHUSD",1764956384694,0.002,3018.0,3017.9,7.3047418]
["bitfinex","ETHUSD",1764956385010,0.002,3018.0,3017.9,6.57914769]
["bitfinex","ETHUSD",1764956385228,0.002,3018.0,3017.9,7.3047418]
["bitfinex","ETHUSD",1764956386507,0.002,3018.0,3017.9,10.6097418]
["bitfinex","ETHUSD",1764956386810,0.002,3018.0,3017.9,9.38684769]
["bitfinex","ETHUSD",1764956386983,0.002,3018.0,3017.9,9.92184769]
["bitfinex","ETHUSD",1764956387419,0.002,3018.0,3017.9,10.38184769]
["bitfinex","ETHUSD",1764956388670,0.002,3018.0,3017.9,9.92184769]
["bitfinex","ETHUSD",1764956388877,0.002,3018.0,3017.7,0.47742572]
["bitfinex","ETHUSD",1764956389104,0.002,3018.0,3017.8,0.535]
["bitfinex","ETHUSD",1764956389402,0.002,3018.0,3017.9,0.47742572]
["bitfinex","ETHUSD",1764956390308,0.002,3018.0,3017.9,4.67309213]
["bitfinex","ETHUSD",1764956390874,0.002,3018.0,3017.9,4.19649213]
["bitfinex","ETHUSD",1764956391075,0.002,3018.0,3017.7,3.79118324]
["bitfinex","ETHUSD",1764956391076,0.002,3018.0,3017.7,0.405504]
["bitfinex","ETHUSD",1764956391278,0.002,3018.0,3017.8,0.535]
["bitfinex","ETHUSD",1764956391679,0.002,3018.0,3017.4,3.31408529]
["bitfinex","ETHUSD",1764956391680,1.1343,3017.9,3017.4,3.31408529]
["bitfinex","ETHUSD",1764956391990,1.1343,3017.9,3017.3,4.31742572]
["bitfinex","ETHUSD",1764956391991,0.0319,3017.8,3017.6,0.535]
["bitfinex","ETHUSD",1764956392185,0.002,3018.0,3017.6,3.84887663]
["bitfinex","ETHUSD",1764956392385,0.002,3018.0,3017.8,0.47742572]
["bitfinex","ETHUSD",1764956392587,0.6678,3017.9,3017.6,1.01242572]
["bitfinex","ETHUSD",1764956392826,0.6678,3017.9,3017.6,4.32627837]
["bitfinex","ETHUSD",1764956393683,0.002,3018.0,3017.8,0.47742572]
["bitfinex","ETHUSD",1764956393877,0.002,3018.0,3017.9,0.4766]
["bitfinex","ETHUSD",1764956394622,0.002,3018.0,3017.8,0.47742572]
["bitfinex","ETHUSD",1764956395025,1.1343,3017.9,3016.3,4.77742572]
["bitfinex","ETHUSD",1764956395244,1.1343,3017.9,3016.7,1.01242572]
["bitfinex","ETHUSD",1764956395245,0.0319,3017.7,3016.7,1.01242572]
["bitfinex","ETHUSD",1764956395397,0.0319,3017.7,3016.8,3.31470474]
["bitfinex","ETHUSD",1764956395596,0.72559411,3017.4,3016.7,0.535]
["bitfinex","ETHUSD",1764956396128,0.72559411,3017.5,3016.7,3.84985666]
["bitfinex","ETHUSD",1764956396433,0.5063,3016.8,3016.0,0.47742572]
["bitfinex","ETHUSD",1764956396605,0.4665,3016.7,3015.2,0.1952]
["bitfinex","ETHUSD",1764956396926,0.4665,3016.7,3015.4,6.63261922]
["bitfinex","ETHUSD",1764956397446,0.4665,3016.7,3015.4,3.31630961]
["bitfinex","ETHUSD",1764956397603,0.72559411,3016.4,3015.6,3.31608966]
["bitfinex","ETHUSD",1764956397804,0.72559411,3016.4,3015.7,0.535]
["bitfinex","ETHUSD",1764956398106,0.4665,3016.3,3015.7,1.01242572]
["bitfinex","ETHUSD",1764956398437,0.4665,3016.3,3015.7,0.535]
["bitfinex","ETHUSD",1764956398847,0.1905,3015.8,3015.7,0.535]
["bitfinex","ETHUSD",1764956399005,0.1905,3016.2,3015.7,0.535]
["bitfinex","ETHUSD",1764956399552,8.73764034,3017.4,3016.1,1.15042572]
["bitfinex","ETHUSD",1764956399713,0.002,3018.0,3016.6,8.73764034]
["bitfinex","ETHUSD",1764956399911,0.002,3018.0,3016.9,0.405504]
["bitfinex","ETHUSD",1764956400150,0.1905,3017.9,3016.5,0.405504]
["bitfinex","ETHUSD",1764956400310,0.657,3017.9,3016.6,0.536]
["bitfinex","ETHUSD",1764956400617,0.657,3017.9,3016.8,0.405504]
["bitfinex","ETHUSD",1764956400823,0.4665,3017.8,3016.4,0.72559411]
["bitfinex","ETHUSD",1764956401023,0.4665,3017.8,3016.5,0.941504]
["bitfinex","ETHUSD",1764956401328,0.72559411,3017.6,3016.3,3.31532009]
["bitfinex","ETHUSD",1764956401635,6.63020056,3016.5,3016.1,0.47742572]
["bitfinex","ETHUSD",1764956401832,3.31510028,3016.5,3016.1,0.47742572]
["bitfinex","ETHUSD",1764956402052,1.19209411,3016.4,3016.1,0.47742572]
["bitfinex","ETHUSD",1764956402409,3.31510028,3016.5,3016.1,0.47742572]
["bitfinex","ETHUSD",1764956402410,0.4665,3016.3,3016.1,0.47742572]
["bitfinex","ETHUSD",1764956403028,0.4665,3016.3,3015.8,0.536]
["bitfinex","ETHUSD",1764956403821,3.78191271,3016.3,3015.8,0.536]
["bitfinex","ETHUSD",1764956404152,0.1905,3016.6,3016.1,0.405504]
["bitfinex","ETHUSD",1764956404447,0.1905,3016.6,3016.2,0.536]
["bitfinex","ETHUSD",1764956404448,3.50550565,3016.6,3016.2,0.536]
["bitfinex","ETHUSD",1764956404630,6.47244211,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1764956404830,0.1905,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764956405141,0.1905,3015.9,3015.6,3.31701881]
["bitfinex","ETHUSD",1764956405593,0.4665,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764956406908,0.1905,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764956407309,0.72559411,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764956407745,0.94392572,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1764956408443,1.19209411,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764956408636,0.94772572,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764956409430,0.47742572,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764956409861,0.47742572,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956410041,3.79340542,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956410237,4.26370542,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956410441,5.79499955,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956410634,20.41958455,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956410832,7.97288655,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956411032,4.98929953,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956411640,1.01342572,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764956411641,0.94772572,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764956411842,1.67331983,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764956412265,1.19589411,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764956412633,0.4703,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764956413465,1.77816652,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764956413782,4.26306026,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1764956413936,0.72559411,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764956414336,4.04112196,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764956414584,7.82694981,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764956414750,1.19589411,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1764956415743,0.1905,3016.6,3015.7,0.47742572]
["bitfinex","ETHUSD",1764956415942,0.72559411,3016.5,3015.8,0.535]
["bitfinex","ETHUSD",1764956416451,3.50550258,3016.6,3015.8,0.535]
["bitfinex","ETHUSD",1764956416764,0.72559411,3016.5,3015.9,3.3157598]
["bitfinex","ETHUSD",1764956417173,0.72559411,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1764956417174,0.4896,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764956417476,0.0315,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764956417860,2.05240233,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1764956417861,1.67331983,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1764956418082,1.67331983,3016.5,3015.8,3.31585045]
["bitfinex","ETHUSD",1764956418236,0.4703,3016.4,3015.7,3.31592799]
["bitfinex","ETHUSD",1764956418440,0.4703,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1764956418441,0.4703,3016.4,3015.8,3.31585888]
["bitfinex","ETHUSD",1764956418667,0.72559411,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1764956419148,1.19589411,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1764956419755,0.1905,3016.6,3015.6,0.001]
["bitfinex","ETHUSD",1764956419756,0.91609411,3016.6,3015.6,0.47842572]
["bitfinex","ETHUSD",1764956419941,1.19589411,3016.5,3015.6,0.7656825]
["bitfinex","ETHUSD",1764956420141,1.67331983,3016.5,3015.6,0.7656825]
["bitfinex","ETHUSD",1764956420650,0.72559411,3016.3,3015.7,3.8509797]
["bitfinex","ETHUSD",1764956421256,0.72559411,3016.3,3015.7,3.3159797]
["bitfinex","ETHUSD",1764956421571,0.4703,3016.2,3015.7,0.535]
["bitfinex","ETHUSD",1764956421742,1.20301983,3016.3,3015.7,0.535]
["bitfinex","ETHUSD",1764956422682,0.4896,3015.8,3015.6,0.536]
["bitfinex","ETHUSD",1764956423043,0.4703,3016.2,3015.6,0.536]
["bitfinex","ETHUSD",1764956423245,0.4703,3016.2,3015.6,1.25295774]
["bitfinex","ETHUSD",1764956423445,0.4703,3016.2,3015.6,0.536]
["bitfinex","ETHUSD",1764956423651,3.7857437,3016.2,3015.6,0.536]
["bitfinex","ETHUSD",1764956424062,7.1011874,3016.2,3015.6,0.536]
["bitfinex","ETHUSD",1764956424347,1.67331983,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1764956424566,0.4896,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956425144,4.51159567,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764956425473,0.4896,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956425643,0.9599,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956426042,7.35699723,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764956426253,7.82729723,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764956426453,7.35699723,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1764956426650,0.4703,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764956426858,3.7861157,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764956427379,7.1019314,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764956427846,0.4896,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956428844,4.2758797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956429380,0.9599,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956429747,4.2758797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956429949,0.9599,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956430267,4.2758797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956430661,4.75330542,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956430864,4.2758797,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956431848,5.00147381,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956432180,6.3583772,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956434093,16.8186522,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956434961,36.7638812,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956435755,36.1257682,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956435955,36.7638812,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764956436782,0.72559411,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956436982,20.29484872,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956437186,21.49074283,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956437485,21.89624683,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956437672,21.99218841,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956437988,8.89670433,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956438172,21.90120841,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956438480,14.75456541,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956438777,9.79321441,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956438979,6.00995941,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956439150,16.42193641,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956439358,18.443526,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956439766,18.84903,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956440160,38.437053,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764956440925,0.72559411,3014.7,3013.1,0.535]
["bitfinex","ETHUSD",1764956441087,0.036,3015.0,3014.2,0.0485]
["bitfinex","ETHUSD",1764956441403,7.11070488,3015.1,3014.2,0.5145]
["bitfinex","ETHUSD",1764956441703,6.63261922,3015.4,3014.4,6.63481952]
["bitfinex","ETHUSD",1764956441902,3.79281095,3016.3,3015.3,0.6698]
["bitfinex","ETHUSD",1764956441903,0.47742572,3016.3,3015.3,0.6698]
["bitfinex","ETHUSD",1764956442078,0.47742572,3016.1,3015.4,0.4887]
["bitfinex","ETHUSD",1764956442274,1.09001157,3016.0,3015.4,0.4887]
["bitfinex","ETHUSD",1764956443877,0.72559411,3015.8,3015.4,0.4887]
["bitfinex","ETHUSD",1764956445804,0.72559411,3015.8,3015.3,0.1811]
["bitfinex","ETHUSD",1764956446003,3.3159797,3015.7,3015.3,0.1811]
["bitfinex","ETHUSD",1764956446208,3.3159797,3015.7,3015.3,0.6593]
["bitfinex","ETHUSD",1764956446896,3.3159797,3015.7,3015.3,0.1811]
["bitfinex","ETHUSD",1764956447428,3.79340542,3015.7,3015.3,0.1811]
["bitfinex","ETHUSD",1764956448209,7.46317952,3015.7,3015.0,0.6635]
["bitfinex","ETHUSD",1764956448542,1.20301983,3015.6,3015.0,0.1853]
["bitfinex","ETHUSD",1764956448696,1.20301983,3015.6,3014.7,0.535]
["bitfinex","ETHUSD",1764956448697,0.47742572,3015.4,3014.2,0.0485]
["bitfinex","ETHUSD",1764956448896,0.47742572,3015.4,3014.5,0.4782]
["bitfinex","ETHUSD",1764956449119,0.69897028,3015.4,3014.5,0.4782]
["bitfinex","ETHUSD",1764956449514,11.325516,3015.3,3014.3,3.31849002]
["bitfinex","ETHUSD",1764956449720,0.47742572,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1764956449926,6.63415928,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1764956450127,0.72559411,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1764956450331,0.73597534,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1764956451432,0.73597534,3014.5,3014.4,0.4887]
["bitfinex","ETHUSD",1764956451627,0.72559411,3014.6,3014.4,0.4887]
["bitfinex","ETHUSD",1764956452031,3.31707964,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1764956452032,0.72559411,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764956452333,0.72559411,3014.5,3014.3,0.4897]
["bitfinex","ETHUSD",1764956453033,3.31652958,3015.2,3014.4,0.9669]
["bitfinex","ETHUSD",1764956453199,3.31643846,3015.3,3014.5,0.96612572]
["bitfinex","ETHUSD",1764956453402,3.31643846,3015.3,3014.5,1.44432572]
["bitfinex","ETHUSD",1764956453600,3.31619963,3015.5,3014.6,0.4946]
["bitfinex","ETHUSD",1764956453803,6.63239926,3015.5,3014.6,0.4946]
["bitfinex","ETHUSD",1764956454332,6.6319594,3015.7,3014.6,3.81178967]
["bitfinex","ETHUSD",1764956454629,1.93197834,3015.6,3014.6,0.92352154]
["bitfinex","ETHUSD",1764956454840,2.43177834,3015.6,3014.6,1.0296]
["bitfinex","ETHUSD",1764956455204,2.43177834,3015.6,3014.6,4.34677953]
["bitfinex","ETHUSD",1764956455537,2.43177834,3015.6,3014.6,4.34675879]
["bitfinex","ETHUSD",1764956455716,2.43177834,3015.6,3014.7,0.4946]
["bitfinex","ETHUSD",1764956456214,0.72559411,3015.4,3014.7,0.4946]
["bitfinex","ETHUSD",1764956456530,0.72559411,3015.4,3014.7,0.92937588]
["bitfinex","ETHUSD",1764956457016,0.72559411,3015.4,3014.7,0.4946]
["bitfinex","ETHUSD",1764956458308,0.72559411,3015.2,3014.7,0.4946]
["bitfinex","ETHUSD",1764956459136,0.72559411,3015.2,3014.6,0.535]
["bitfinex","ETHUSD",1764956459813,0.4998,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1764956460014,0.17028198,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1764956460527,3.31685959,3014.9,3014.5,0.4956]
["bitfinex","ETHUSD",1764956460834,3.31641959,3015.3,3014.9,0.4819]
["bitfinex","ETHUSD",1764956461033,3.31641959,3015.3,3015.1,0.4819]
["bitfinex","ETHUSD",1764956461034,0.72559411,3015.2,3015.1,0.4819]
["bitfinex","ETHUSD",1764956461215,1.20209411,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1764956461422,0.72559411,3015.2,3014.6,0.4946]
["bitfinex","ETHUSD",1764956462109,0.72559411,3015.2,3014.7,0.4946]
["bitfinex","ETHUSD",1764956462735,3.31663958,3015.1,3014.5,0.536]
["bitfinex","ETHUSD",1764956462926,3.31663958,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1764956462927,6.96494312,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1764956463139,0.4765,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764956463733,0.9763,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764956464306,0.47742572,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764956464936,0.72559411,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764956465240,1.20301983,3015.6,3014.5,0.001]
["bitfinex","ETHUSD",1764956465241,0.002,3015.7,3014.7,0.4819]
["bitfinex","ETHUSD",1764956465411,6.63400941,3015.7,3014.8,1.0169]
["bitfinex","ETHUSD",1764956465812,0.72559411,3015.6,3014.8,1.5115]
["bitfinex","ETHUSD",1764956466137,0.72559411,3015.4,3014.6,0.535]
["bitfinex","ETHUSD",1764956466341,0.72559411,3015.4,3014.8,0.47742572]
["bitfinex","ETHUSD",1764956466506,3.3179797,3015.7,3015.3,0.6777]
["bitfinex","ETHUSD",1764956466507,0.72559411,3015.6,3015.3,0.6777]
["bitfinex","ETHUSD",1764956466713,0.72559411,3015.6,3015.3,1.1723]
["bitfinex","ETHUSD",1764956467040,3.3179797,3015.7,3015.3,1.1723]
["bitfinex","ETHUSD",1764956467238,0.002,3015.7,3015.6,0.4819]
["bitfinex","ETHUSD",1764956467440,0.002,3015.7,3015.6,1.422404]
["bitfinex","ETHUSD",1764956467739,0.002,3015.7,3015.6,1.917004]
["bitfinex","ETHUSD",1764956469016,0.002,3015.7,3015.6,5.23309366]
["bitfinex","ETHUSD",1764956469216,0.002,3015.7,3015.6,1.5115]
["bitfinex","ETHUSD",1764956469438,0.002,3015.7,3015.6,1.0169]
["bitfinex","ETHUSD",1764956469627,0.002,3015.7,3015.6,1.0314]
["bitfinex","ETHUSD",1764956471732,0.002,3015.7,3015.6,4.82188966]
["bitfinex","ETHUSD",1764956472033,0.002,3015.7,3015.6,5.3518212]
["bitfinex","ETHUSD",1764956473347,0.002,3015.7,3015.6,5.7573252]
["bitfinex","ETHUSD",1764956474940,0.002,3015.7,3015.6,0.535]
["bitfinex","ETHUSD",1764956475145,0.002,3015.7,3015.6,1.0314]
["bitfinex","ETHUSD",1764956476116,0.002,3015.7,3015.6,4.82188966]
["bitfinex","ETHUSD",1764956476338,0.002,3015.7,3015.6,5.22739366]
["bitfinex","ETHUSD",1764956477950,0.002,3015.7,3015.6,4.69239366]
["bitfinex","ETHUSD",1764956478141,0.002,3015.7,3015.6,7.29703531]
["bitfinex","ETHUSD",1764956478752,0.002,3015.7,3015.6,8.02262942]
["bitfinex","ETHUSD",1764956479325,0.002,3015.7,3015.6,7.29703531]
["bitfinex","ETHUSD",1764956479735,0.002,3015.7,3015.6,6.76203531]
["bitfinex","ETHUSD",1764956479935,0.002,3015.7,3015.6,7.29703531]
["bitfinex","ETHUSD",1764956480138,0.002,3015.7,3015.6,4.28688966]
["bitfinex","ETHUSD",1764956480336,0.002,3015.7,3015.6,4.82188966]
["bitfinex","ETHUSD",1764956481330,0.002,3015.7,3015.6,0.4964]
["bitfinex","ETHUSD",1764956481522,0.002,3015.7,3015.5,3.3161869]
["bitfinex","ETHUSD",1764956481718,0.002,3015.7,3015.6,0.535]
["bitfinex","ETHUSD",1764956482526,0.002,3015.7,3015.6,1.5058]
["bitfinex","ETHUSD",1764956482853,0.002,3015.7,3015.6,4.34748966]
["bitfinex","ETHUSD",1764956483157,0.002,3015.7,3015.6,5.42571623]
["bitfinex","ETHUSD",1764956483528,0.002,3015.7,3015.6,9.26571623]
["bitfinex","ETHUSD",1764956483933,0.002,3015.7,3015.6,10.46873606]
["bitfinex","ETHUSD",1764956484133,0.002,3016.1,3015.7,1.13109811]
["bitfinex","ETHUSD",1764956484454,0.002,3016.1,3016.0,1.37932972]
["bitfinex","ETHUSD",1764956484659,0.002,3016.1,3016.0,1.91432972]
["bitfinex","ETHUSD",1764956484852,0.002,3016.1,3016.0,9.54437958]
["bitfinex","ETHUSD",1764956485362,0.002,3016.1,3016.0,10.26997369]
["bitfinex","ETHUSD",1764956485564,0.4651,3017.8,3016.3,0.4964]
["bitfinex","ETHUSD",1764956485739,3.77883166,3017.8,3016.7,0.47742572]
["bitfinex","ETHUSD",1764956485950,1.58562728,3017.7,3016.8,0.535]
["bitfinex","ETHUSD",1764956486133,2.063053,3017.7,3016.3,0.1849]
["bitfinex","ETHUSD",1764956486449,0.4631,3017.6,3016.6,0.47742572]
["bitfinex","ETHUSD",1764956486646,0.47742572,3017.5,3016.4,1.01242572]
["bitfinex","ETHUSD",1764956486866,0.72559411,3017.1,3016.2,4.31742572]
["bitfinex","ETHUSD",1764956487041,0.73542564,3017.0,3016.5,0.535]
["bitfinex","ETHUSD",1764956487241,0.47742572,3016.9,3015.8,2.18751726]
["bitfinex","ETHUSD",1764956487453,1.12102572,3016.9,3015.9,3.85069061]
["bitfinex","ETHUSD",1764956487864,0.4631,3016.8,3015.9,0.535]
["bitfinex","ETHUSD",1764956488054,0.4631,3016.8,3016.0,0.47742572]
["bitfinex","ETHUSD",1764956488964,9.94299348,3017.2,3016.0,0.47742572]
["bitfinex","ETHUSD",1764956488965,0.4631,3017.4,3016.7,0.4964]
["bitfinex","ETHUSD",1764956489150,3.31389183,3017.6,3016.8,1.50882572]
["bitfinex","ETHUSD",1764956489355,0.72559411,3017.5,3016.8,1.50882572]
["bitfinex","ETHUSD",1764956490268,0.72559411,3017.5,3016.8,1.0314]
["bitfinex","ETHUSD",1764956490468,0.4631,3017.4,3016.8,0.535]
["bitfinex","ETHUSD",1764956490763,7.04680873,3017.6,3016.8,0.535]
["bitfinex","ETHUSD",1764956491636,0.72559411,3017.5,3016.9,3.79208646]
["bitfinex","ETHUSD",1764956492372,0.72559411,3017.5,3016.9,3.31466074]
["bitfinex","ETHUSD",1764956492576,0.002,3017.2,3016.8,3.8497583]
["bitfinex","ETHUSD",1764956493477,0.002,3017.2,3016.9,0.47742572]
["bitfinex","ETHUSD",1764956493649,0.002,3017.2,3017.0,3.31455087]
["bitfinex","ETHUSD",1764956494037,0.002,3017.2,3016.8,0.535]
["bitfinex","ETHUSD",1764956494547,0.002,3017.2,3016.8,3.84975318]
["bitfinex","ETHUSD",1764956494741,0.002,3017.2,3016.8,0.535]
["bitfinex","ETHUSD",1764956494946,0.4631,3017.1,3016.9,0.535]
["bitfinex","ETHUSD",1764956495345,0.002,3017.2,3016.9,0.535]
["bitfinex","ETHUSD",1764956496334,0.002,3017.2,3016.9,3.84965461]
["bitfinex","ETHUSD",1764956496530,0.002,3017.2,3016.9,3.84965747]
["bitfinex","ETHUSD",1764956497262,0.002,3017.2,3016.9,0.535]
["bitfinex","ETHUSD",1764956497671,0.4651,3017.2,3016.9,0.535]
["bitfinex","ETHUSD",1764956497871,0.4529,3017.0,3016.9,0.535]
["bitfinex","ETHUSD",1764956498240,0.4651,3017.2,3016.9,0.535]
["bitfinex","ETHUSD",1764956499835,0.474,3017.0,3016.3,3.84]
["bitfinex","ETHUSD",1764956500041,0.4651,3017.2,3016.3,3.84]
["bitfinex","ETHUSD",1764956500042,0.4651,3017.2,3016.6,0.47742572]
["bitfinex","ETHUSD",1764956500243,0.4651,3017.2,3016.7,3.31482963]
["bitfinex","ETHUSD",1764956500971,0.002,3017.2,3016.6,0.47742572]
["bitfinex","ETHUSD",1764956501267,0.002,3017.2,3016.8,3.31471603]
["bitfinex","ETHUSD",1764956501466,0.002,3017.2,3016.9,0.534]
["bitfinex","ETHUSD",1764956501668,0.002,3017.2,3017.1,0.894404]
["bitfinex","ETHUSD",1764956501884,0.002,3017.2,3017.1,5.42260839]
["bitfinex","ETHUSD",1764956502051,0.002,3017.2,3017.1,5.41303912]
["bitfinex","ETHUSD",1764956503680,0.002,3017.8,3017.4,0.4889]
["bitfinex","ETHUSD",1764956503847,0.002,3017.8,3017.7,3.80268201]
["bitfinex","ETHUSD",1764956504038,0.002,3017.8,3017.7,5.41375297]
["bitfinex","ETHUSD",1764956504364,0.002,3017.8,3017.7,5.89235297]
["bitfinex","ETHUSD",1764956504566,0.002,3018.0,3017.7,9.69430425]
["bitfinex","ETHUSD",1764956504748,0.002,3018.0,3017.9,0.4889]
["bitfinex","ETHUSD",1764956505174,0.002,3018.0,3017.9,0.534]
["bitfinex","ETHUSD",1764956505843,0.476,3018.0,3017.9,3.84756241]
["bitfinex","ETHUSD",1764956506177,0.9671,3018.0,3017.7,3.31377259]
["bitfinex","ETHUSD",1764956506478,0.1793,3017.8,3017.5,3.31399405]
["bitfinex","ETHUSD",1764956506639,0.1793,3017.8,3017.6,0.534]
["bitfinex","ETHUSD",1764956507053,0.0746,3017.9,3017.6,0.534]
["bitfinex","ETHUSD",1764956507653,0.0746,3017.9,3017.6,1.01142572]
["bitfinex","ETHUSD",1764956507871,0.002,3018.0,3017.8,3.79104484]
["bitfinex","ETHUSD",1764956509056,0.002,3018.0,3017.8,0.47742572]
["bitfinex","ETHUSD",1764956509255,0.002,3018.0,3017.7,3.31374625]
["bitfinex","ETHUSD",1764956509550,0.002,3018.0,3017.6,1.01142572]
["bitfinex","ETHUSD",1764956509551,0.4507,3017.8,3017.6,3.31385987]
["bitfinex","ETHUSD",1764956509757,0.4507,3017.8,3017.7,0.534]
["bitfinex","ETHUSD",1764956510082,0.4507,3017.8,3017.4,6.62820331]
["bitfinex","ETHUSD",1764956510378,0.4507,3017.8,3017.7,0.534]
["bitfinex","ETHUSD",1764956510578,0.002,3018.0,3017.7,0.534]
["bitfinex","ETHUSD",1764956510972,0.002,3017.8,3017.7,0.534]
["bitfinex","ETHUSD",1764956511691,0.002,3017.8,3017.7,1.94174182]
["bitfinex","ETHUSD",1764956511984,0.002,3017.8,3017.7,2.15052075]
["bitfinex","ETHUSD",1764956512283,0.002,3017.8,3017.7,5.46430276]
["bitfinex","ETHUSD",1764956512456,0.002,3017.8,3017.7,5.94172848]
["bitfinex","ETHUSD",1764956512653,0.002,3017.8,3017.7,10.50732259]
["bitfinex","ETHUSD",1764956516280,0.002,3017.8,3017.7,10.99549186]
["bitfinex","ETHUSD",1764956516473,0.002,3017.8,3017.7,10.50732259]
["bitfinex","ETHUSD",1764956520607,0.002,3017.8,3017.7,8.37072448]
["bitfinex","ETHUSD",1764956520760,0.002,3017.8,3017.7,9.37622448]
["bitfinex","ETHUSD",1764956520964,0.002,3018.9,3018.4,0.405504]
["bitfinex","ETHUSD",1764956521175,0.002,3018.9,3018.4,1.91452972]
["bitfinex","ETHUSD",1764956521388,0.002,3018.9,3018.4,3.39492621]
["bitfinex","ETHUSD",1764956521608,0.1843,3018.9,3018.4,2.38942621]
["bitfinex","ETHUSD",1764956521905,0.1843,3018.9,3018.4,1.38052972]
["bitfinex","ETHUSD",1764956522123,0.4527,3018.5,3018.1,3.84]
["bitfinex","ETHUSD",1764956522279,0.4507,3018.2,3018.0,0.47742572]
["bitfinex","ETHUSD",1764956522482,0.4967,3018.5,3018.1,0.534]
["bitfinex","ETHUSD",1764956522701,0.4967,3018.5,3018.2,3.31323305]
["bitfinex","ETHUSD",1764956523237,0.4507,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764956523584,0.9454,3018.3,3018.2,0.534]
["bitfinex","ETHUSD",1764956524295,0.9454,3018.3,3018.0,3.31340782]
["bitfinex","ETHUSD",1764956524489,0.4507,3018.0,3017.8,3.31364415]
["bitfinex","ETHUSD",1764956524710,0.4507,3018.0,3017.9,3.84750992]
["bitfinex","ETHUSD",1764956525426,0.002,3018.5,3017.9,8.13609805]
["bitfinex","ETHUSD",1764956525714,0.002,3018.5,3018.2,0.47742572]
["bitfinex","ETHUSD",1764956525879,0.002,3018.5,3018.4,0.47742572]
["bitfinex","ETHUSD",1764956526279,0.002,3018.5,3018.4,0.88292972]
["bitfinex","ETHUSD",1764956527074,0.002,3018.5,3018.4,4.69354323]
["bitfinex","ETHUSD",1764956527283,0.002,3018.5,3018.4,9.00504323]
["bitfinex","ETHUSD",1764956527611,0.002,3018.5,3018.4,10.33800206]
["bitfinex","ETHUSD",1764956527814,0.002,3018.5,3018.4,11.06359617]
["bitfinex","ETHUSD",1764956528511,0.002,3018.5,3018.4,11.55176544]
["bitfinex","ETHUSD",1764956529013,0.002,3018.5,3018.4,11.06359617]
["bitfinex","ETHUSD",1764956529522,0.002,3018.5,3018.4,8.24576544]
["bitfinex","ETHUSD",1764956529902,0.002,3018.5,3018.4,7.75759617]
["bitfinex","ETHUSD",1764956530103,0.002,3018.5,3018.4,11.24627144]
["bitfinex","ETHUSD",1764956530288,0.002,3019.3,3019.2,0.405504]
["bitfinex","ETHUSD",1764956530485,0.002,3019.3,3019.2,1.896604]
["bitfinex","ETHUSD",1764956530685,0.002,3019.3,3019.2,2.1047844]
["bitfinex","ETHUSD",1764956530885,0.002,3019.3,3019.2,1.01142572]
["bitfinex","ETHUSD",1764956531080,0.4609,3019.3,3019.1,0.405504]
["bitfinex","ETHUSD",1764956531292,0.4609,3019.3,3019.2,0.534]
["bitfinex","ETHUSD",1764956531611,0.002,3019.3,3019.2,3.84613566]
["bitfinex","ETHUSD",1764956532417,0.4609,3019.3,3019.2,3.84613566]
["bitfinex","ETHUSD",1764956533011,0.4609,3019.3,3019.2,0.534]
["bitfinex","ETHUSD",1764956533184,0.9109,3019.3,3019.2,0.534]
["bitfinex","ETHUSD",1764956533419,1.3333755,3019.3,3019.2,0.534]
["bitfinex","ETHUSD",1764956533649,0.9109,3019.3,3019.2,3.84613566]
["bitfinex","ETHUSD",1764956533820,0.002,3019.3,3019.2,4.25163966]
["bitfinex","ETHUSD",1764956537041,0.002,3019.3,3019.2,4.71563966]
["bitfinex","ETHUSD",1764956537243,0.002,3019.3,3019.2,6.41175949]
["bitfinex","ETHUSD",1764956540252,0.002,3019.3,3019.2,10.39292876]
["bitfinex","ETHUSD",1764956540465,0.002,3019.3,3019.2,12.19706412]
["bitfinex","ETHUSD",1764956540641,0.002,3019.6,3019.3,5.08809811]
["bitfinex","ETHUSD",1764956540971,0.002,3019.6,3019.5,1.34692972]
["bitfinex","ETHUSD",1764956541263,0.002,3019.6,3019.5,2.07252383]
["bitfinex","ETHUSD",1764956541472,0.002,3019.6,3019.5,12.30010953]
["bitfinex","ETHUSD",1764956541682,10.0,3020.0,3019.5,21.30205948]
["bitfinex","ETHUSD",1764956541835,10.0,3020.0,3019.9,0.869504]
["bitfinex","ETHUSD",1764956542269,10.0,3020.0,3019.9,1.362604]
["bitfinex","ETHUSD",1764956542873,10.0,3020.0,3019.9,5.39956603]
["bitfinex","ETHUSD",1764956543363,0.1926,3021.1,3019.9,5.39956603]
["bitfinex","ETHUSD",1764956543364,0.1926,3021.1,3020.0,0.405504]
["bitfinex","ETHUSD",1764956543564,0.1926,3021.1,3021.0,0.47742572]
["bitfinex","ETHUSD",1764956543770,0.1926,3021.1,3021.0,1.01042572]
["bitfinex","ETHUSD",1764956543771,0.6426,3021.1,3021.0,1.01042572]
["bitfinex","ETHUSD",1764956543972,1.1015,3021.1,3021.0,0.533]
["bitfinex","ETHUSD",1764956545382,1.1015,3021.1,3019.5,3.0507741]
["bitfinex","ETHUSD",1764956545383,5.13714673,3021.1,3019.5,3.0507741]
["bitfinex","ETHUSD",1764956545674,0.5507,3019.9,3019.5,1.47146315]
["bitfinex","ETHUSD",1764956545847,0.1916,3019.6,3019.5,0.47742572]
["bitfinex","ETHUSD",1764956546048,0.1916,3019.6,3019.5,1.01042572]
["bitfinex","ETHUSD",1764956546361,0.6416,3019.6,3019.5,4.32223231]
["bitfinex","ETHUSD",1764956546566,0.6416,3019.6,3019.5,1.01042572]
["bitfinex","ETHUSD",1764956546742,0.6416,3019.6,3019.5,4.32223231]
["bitfinex","ETHUSD",1764956547078,0.6416,3019.6,3019.5,0.533]
["bitfinex","ETHUSD",1764956547879,7.26499382,3019.6,3019.0,0.533]
["bitfinex","ETHUSD",1764956548040,0.4525,3019.1,3019.0,0.533]
["bitfinex","ETHUSD",1764956548470,0.9025,3019.1,3019.0,0.533]
["bitfinex","ETHUSD",1764956552700,4.21474537,3019.1,3019.0,0.533]
["bitfinex","ETHUSD",1764956552909,4.21474537,3019.1,3018.7,0.533]
["bitfinex","ETHUSD",1764956553105,0.45,3019.0,3018.7,0.533]
["bitfinex","ETHUSD",1764956553412,0.6469,3018.8,3018.7,0.533]
["bitfinex","ETHUSD",1764956553766,1.0969,3018.8,3018.7,0.533]
["bitfinex","ETHUSD",1764956555294,1.0969,3018.8,3018.7,3.84568426]
["bitfinex","ETHUSD",1764956555496,1.0969,3018.8,3018.7,0.533]
["bitfinex","ETHUSD",1764956555810,1.0969,3018.8,3018.7,3.84568426]
["bitfinex","ETHUSD",1764956555991,1.0969,3018.8,3018.7,0.533]
["bitfinex","ETHUSD",1764956556470,0.6469,3018.8,3018.7,0.533]
["bitfinex","ETHUSD",1764956556659,1.0969,3018.8,3018.7,0.533]
["bitfinex","ETHUSD",1764956556858,1.0969,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764956556859,7.72204906,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764956557061,0.4589,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764956557474,0.9089,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764956558365,0.6419,3018.8,3018.3,0.47842572]
["bitfinex","ETHUSD",1764956558603,0.1937,3019.0,3018.4,0.405504]
["bitfinex","ETHUSD",1764956559093,0.1937,3019.0,3018.7,3.79010364]
["bitfinex","ETHUSD",1764956559264,0.1937,3019.0,3018.7,5.08114653]
["bitfinex","ETHUSD",1764956559461,0.1937,3019.0,3018.7,0.533]
["bitfinex","ETHUSD",1764956559462,0.4908,3018.8,3018.7,0.533]
["bitfinex","ETHUSD",1764956559683,0.4908,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1764956559887,10.58482496,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1764956559888,0.4539,3018.7,3018.4,0.533]
["bitfinex","ETHUSD",1764956560421,0.4908,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764956560916,0.9447,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764956561282,7.57072702,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1764956561485,0.4908,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956562017,0.9447,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1764956562229,0.3341,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764956562725,0.788,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764956563588,0.3341,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764956563797,0.788,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764956564002,0.3341,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764956564427,0.6476,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1764956564611,0.1937,3018.2,3017.7,0.47742572]
["bitfinex","ETHUSD",1764956565124,3.76678126,3018.6,3017.9,0.47742572]
["bitfinex","ETHUSD",1764956565125,0.1937,3018.5,3017.9,0.47742572]
["bitfinex","ETHUSD",1764956565422,0.1937,3018.5,3018.0,7.15990522]
["bitfinex","ETHUSD",1764956565619,0.1937,3018.5,3018.1,0.76373309]
["bitfinex","ETHUSD",1764956566330,0.1937,3019.0,3018.3,0.47742572]
["bitfinex","ETHUSD",1764956566529,0.1937,3019.0,3018.1,1.92185881]
["bitfinex","ETHUSD",1764956566530,1.17949411,3018.9,3018.2,0.405504]
["bitfinex","ETHUSD",1764956567019,0.4519,3018.8,3018.2,0.405504]
["bitfinex","ETHUSD",1764956567227,0.4519,3018.8,3018.3,3.31312328]
["bitfinex","ETHUSD",1764956567390,0.4519,3018.8,3018.3,4.14043275]
["bitfinex","ETHUSD",1764956567599,0.498,3018.4,3018.0,0.533]
["bitfinex","ETHUSD",1764956567810,0.133,3018.3,3018.0,0.533]
["bitfinex","ETHUSD",1764956568101,1.17749411,3018.7,3018.2,3.31323305]
["bitfinex","ETHUSD",1764956568310,1.17749411,3018.7,3018.3,0.47742572]
["bitfinex","ETHUSD",1764956568694,0.72559411,3018.7,3018.3,0.47742572]
["bitfinex","ETHUSD",1764956568997,0.4519,3018.6,3018.3,0.47742572]
["bitfinex","ETHUSD",1764956569598,0.4519,3018.7,3018.3,4.56704602]
["bitfinex","ETHUSD",1764956570024,0.72559411,3018.8,3018.3,4.56704602]
["bitfinex","ETHUSD",1764956570333,0.1937,3019.0,3018.3,4.56704602]
["bitfinex","ETHUSD",1764956570334,4.68358495,3019.0,3018.3,4.56704602]
["bitfinex","ETHUSD",1764956570538,0.4519,3018.8,3018.4,0.533]
["bitfinex","ETHUSD",1764956571006,0.498,3018.5,3018.4,0.533]
["bitfinex","ETHUSD",1764956571427,0.9499,3018.5,3018.4,0.533]
["bitfinex","ETHUSD",1764956573196,4.26280376,3018.5,3018.4,0.533]
["bitfinex","ETHUSD",1764956574026,0.498,3018.5,3018.2,3.31317761]
["bitfinex","ETHUSD",1764956574204,0.4519,3018.8,3018.3,0.47742572]
["bitfinex","ETHUSD",1764956574531,1.17749411,3018.8,3018.3,3.7904951]
["bitfinex","ETHUSD",1764956575121,0.4519,3018.7,3018.3,3.7904951]
["bitfinex","ETHUSD",1764956575329,0.4519,3018.7,3018.4,3.31290822]
["bitfinex","ETHUSD",1764956575904,0.6456,3019.0,3018.4,6.62592173]
["bitfinex","ETHUSD",1764956576106,0.6456,3019.0,3018.4,7.73868648]
["bitfinex","ETHUSD",1764956578406,0.17296455,3019.8,3018.9,0.4651]
["bitfinex","ETHUSD",1764956578611,0.17296455,3019.8,3019.0,1.01042572]
["bitfinex","ETHUSD",1764956578612,0.4519,3019.7,3019.0,1.01042572]
["bitfinex","ETHUSD",1764956579055,1.17749411,3019.7,3019.0,1.01042572]
["bitfinex","ETHUSD",1764956579409,0.4519,3019.6,3019.0,1.01042572]
["bitfinex","ETHUSD",1764956579612,0.0955,3019.9,3019.1,0.1843]
["bitfinex","ETHUSD",1764956579817,0.5474,3019.9,3019.2,0.47742572]
["bitfinex","ETHUSD",1764956580156,0.72559411,3019.8,3019.2,3.78952478]
["bitfinex","ETHUSD",1764956580509,0.72559411,3019.8,3019.2,7.10166044]
["bitfinex","ETHUSD",1764956580710,0.4519,3019.7,3019.2,7.10166044]
["bitfinex","ETHUSD",1764956581362,0.0955,3019.9,3019.2,7.91286906]
["bitfinex","ETHUSD",1764956581514,0.002,3020.0,3019.8,0.4651]
["bitfinex","ETHUSD",1764956581830,0.002,3020.0,3019.9,1.403604]
["bitfinex","ETHUSD",1764956582031,0.002,3020.0,3019.9,4.24987192]
["bitfinex","ETHUSD",1764956582247,0.002,3020.0,3019.9,5.00600671]
["bitfinex","ETHUSD",1764956582437,0.002,3020.0,3019.9,1.28913479]
["bitfinex","ETHUSD",1764956582620,0.002,3020.0,3019.9,3.84436792]
["bitfinex","ETHUSD",1764956582821,0.002,3020.0,3019.9,4.30946792]
["bitfinex","ETHUSD",1764956583018,0.002,3020.0,3019.9,5.68349764]
["bitfinex","ETHUSD",1764956584322,0.002,3020.0,3019.9,14.76087941]
["bitfinex","ETHUSD",1764956588055,0.002,3020.7,3020.3,4.44202748]
["bitfinex","ETHUSD",1764956588398,0.002,3020.7,3020.3,4.72685909]
["bitfinex","ETHUSD",1764956588857,0.002,3020.7,3020.3,5.18845909]
["bitfinex","ETHUSD",1764956589181,0.002,3020.7,3020.3,5.65505909]
["bitfinex","ETHUSD",1764956589471,0.4838,3020.4,3020.2,3.31098301]
["bitfinex","ETHUSD",1764956589820,0.4838,3020.4,3020.2,6.62202201]
["bitfinex","ETHUSD",1764956590024,0.074,3020.3,3020.1,3.31113911]
["bitfinex","ETHUSD",1764956590253,0.074,3020.3,3020.1,6.62228774]
["bitfinex","ETHUSD",1764956591052,0.9283,3020.2,3020.0,0.5338]
["bitfinex","ETHUSD",1764956591224,0.9283,3020.2,3020.0,0.0008]
["bitfinex","ETHUSD",1764956591225,0.078,3020.1,3020.0,0.0008]
["bitfinex","ETHUSD",1764956591427,0.91255294,3020.1,3020.0,0.0008]
["bitfinex","ETHUSD",1764956592127,4.94929568,3020.1,3020.0,0.0008]
["bitfinex","ETHUSD",1764956593633,1.63814705,3020.1,3020.0,0.0008]
["bitfinex","ETHUSD",1764956593853,1.25419411,3020.1,3020.0,0.0008]
["bitfinex","ETHUSD",1764956594153,4.56534274,3020.1,3020.0,0.0008]
["bitfinex","ETHUSD",1764956594819,5.04276846,3020.1,3020.0,0.0008]
["bitfinex","ETHUSD",1764956595338,4.56534274,3020.1,3020.0,0.0008]
["bitfinex","ETHUSD",1764956596424,1.25419411,3020.1,3020.0,0.0008]
["bitfinex","ETHUSD",1764956596637,0.5286,3020.1,3020.0,0.0008]
["bitfinex","ETHUSD",1764956597122,0.078,3020.1,3020.0,0.0008]
["bitfinex","ETHUSD",1764956597561,0.002,3020.4,3020.0,0.0008]
["bitfinex","ETHUSD",1764956597729,0.4526,3020.4,3020.0,0.0008]
["bitfinex","ETHUSD",1764956597941,0.002,3020.4,3020.3,0.47742572]
["bitfinex","ETHUSD",1764956598158,0.002,3020.4,3018.2,3.846188]
["bitfinex","ETHUSD",1764956598159,2.064149,3020.0,3018.2,3.846188]
["bitfinex","ETHUSD",1764956598463,10.38338811,3020.3,3017.9,0.001]
["bitfinex","ETHUSD",1764956598464,0.6601,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1764956598623,0.4604,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956599061,0.4506,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1764956599259,0.1957,3018.5,3017.9,3.31452221]
["bitfinex","ETHUSD",1764956599426,0.1957,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1764956599627,0.4818,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956600064,0.4506,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1764956600065,0.4506,3018.4,3017.9,3.31456241]
["bitfinex","ETHUSD",1764956600231,0.4506,3018.4,3017.9,3.97737601]
["bitfinex","ETHUSD",1764956600735,0.4506,3018.4,3017.9,7.29093842]
["bitfinex","ETHUSD",1764956601055,0.4506,3018.4,3017.9,3.97737601]
["bitfinex","ETHUSD",1764956601232,0.4818,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956601437,0.4506,3018.4,3017.9,3.31456241]
["bitfinex","ETHUSD",1764956602458,0.92129411,3018.8,3018.0,0.47742572]
["bitfinex","ETHUSD",1764956602660,0.92129411,3018.8,3018.2,0.47742572]
["bitfinex","ETHUSD",1764956602957,0.1957,3018.8,3018.2,0.47742572]
["bitfinex","ETHUSD",1764956603130,0.92129411,3018.8,3018.0,0.47742572]
["bitfinex","ETHUSD",1764956603331,1.37189411,3018.8,3018.0,1.24128077]
["bitfinex","ETHUSD",1764956603938,0.4506,3018.7,3018.0,1.24128077]
["bitfinex","ETHUSD",1764956604350,0.4506,3018.7,3018.1,3.31334283]
["bitfinex","ETHUSD",1764956604546,0.47742572,3019.3,3018.1,3.31334283]
["bitfinex","ETHUSD",1764956604547,3.9584365,3019.2,3018.4,0.47742572]
["bitfinex","ETHUSD",1764956604855,3.9584365,3019.2,3018.2,0.533]
["bitfinex","ETHUSD",1764956604856,1.59886348,3019.1,3018.2,0.533]
["bitfinex","ETHUSD",1764956605056,2.04946348,3019.1,3018.1,3.84634283]
["bitfinex","ETHUSD",1764956605263,0.4506,3019.0,3018.1,3.84634283]
["bitfinex","ETHUSD",1764956605655,0.47742572,3018.9,3018.1,0.533]
["bitfinex","ETHUSD",1764956606165,1.12143776,3019.1,3018.2,0.47742572]
["bitfinex","ETHUSD",1764956606370,0.6463,3019.2,3018.6,0.47742572]
["bitfinex","ETHUSD",1764956606541,0.1957,3019.2,3018.7,3.79010998]
["bitfinex","ETHUSD",1764956606736,0.4506,3019.7,3018.7,4.68902098]
["bitfinex","ETHUSD",1764956606942,0.4506,3019.6,3018.7,7.53510524]
["bitfinex","ETHUSD",1764956608170,3.31125827,3020.0,3019.1,0.47742572]
["bitfinex","ETHUSD",1764956608373,0.4506,3019.9,3019.0,0.533]
["bitfinex","ETHUSD",1764956608618,4.19172507,3019.9,3019.2,3.31213566]
["bitfinex","ETHUSD",1764956608812,0.72559411,3019.8,3019.1,3.78964898]
["bitfinex","ETHUSD",1764956609093,0.72559411,3019.8,3019.1,7.10189435]
["bitfinex","ETHUSD",1764956609290,0.72559411,3019.8,3019.1,3.78964898]
["bitfinex","ETHUSD",1764956609494,1.17619411,3019.8,3019.1,3.78964898]
["bitfinex","ETHUSD",1764956609880,1.17619411,3019.8,3019.1,7.10189435]
["bitfinex","ETHUSD",1764956610402,0.4526,3020.1,3019.2,0.47742572]
["bitfinex","ETHUSD",1764956610567,0.72559411,3019.9,3019.3,3.31202596]
["bitfinex","ETHUSD",1764956610764,3.31127083,3020.0,3019.3,3.31202596]
["bitfinex","ETHUSD",1764956611065,0.72559411,3019.9,3019.3,3.31202596]
["bitfinex","ETHUSD",1764956611486,0.002,3020.1,3019.4,1.01042572]
["bitfinex","ETHUSD",1764956611487,0.72759411,3020.1,3019.4,1.01042572]
["bitfinex","ETHUSD",1764956611690,0.002,3020.1,3019.4,1.82161606]
["bitfinex","ETHUSD",1764956611864,0.002,3020.1,3019.6,0.47742572]
["bitfinex","ETHUSD",1764956612362,0.002,3020.1,3019.8,0.47742572]
["bitfinex","ETHUSD",1764956612562,0.002,3020.1,3019.9,0.533]
["bitfinex","ETHUSD",1764956612806,0.002,3020.1,3019.9,3.84432629]
["bitfinex","ETHUSD",1764956613510,0.002,3020.1,3019.9,3.84436194]
["bitfinex","ETHUSD",1764956614304,0.002,3020.1,3019.9,0.533]
["bitfinex","ETHUSD",1764956614492,0.002,3020.1,3019.9,3.844355]
["bitfinex","ETHUSD",1764956614683,0.002,3020.1,3019.3,3.31202482]
["bitfinex","ETHUSD",1764956614684,4.24373648,3020.0,3019.3,3.31202482]
["bitfinex","ETHUSD",1764956614883,4.24373648,3020.0,3018.7,5.94245573]
["bitfinex","ETHUSD",1764956614884,0.6731,3019.4,3018.7,0.47742572]
["bitfinex","ETHUSD",1764956615194,0.0508,3019.2,3018.7,4.32305995]
["bitfinex","ETHUSD",1764956615363,0.0508,3019.2,3018.7,0.533]
["bitfinex","ETHUSD",1764956615567,0.5014,3019.2,3018.5,3.31282285]
["bitfinex","ETHUSD",1764956615898,0.5014,3019.2,3018.6,3.84575791]
["bitfinex","ETHUSD",1764956616335,0.5014,3019.2,3018.6,0.533]
["bitfinex","ETHUSD",1764956616534,0.5014,3019.2,3018.6,3.8457815]
["bitfinex","ETHUSD",1764956616738,3.31224537,3019.1,3018.6,0.533]
["bitfinex","ETHUSD",1764956617098,0.6775,3018.7,3018.6,0.533]
["bitfinex","ETHUSD",1764956617304,0.6775,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1764956617601,0.4506,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1764956618533,0.4632,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956618894,0.9593,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956620713,3.80915635,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1764956621031,0.4632,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956621639,0.4961,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1764956622348,0.4632,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956622805,0.9593,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956623014,4.27275261,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956623312,5.85799899,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956623726,6.03103992,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956624110,6.33542471,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956624433,5.85799899,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956624617,4.99834672,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764956625644,1.20867683,3019.1,3017.9,1.4993]
["bitfinex","ETHUSD",1764956625844,0.4961,3019.1,3018.0,0.4829]
["bitfinex","ETHUSD",1764956626142,3.84482753,3019.5,3018.1,0.6642]
["bitfinex","ETHUSD",1764956626143,4.00373562,3019.4,3018.1,0.6642]
["bitfinex","ETHUSD",1764956626606,1.22169411,3019.3,3018.1,0.6642]
["bitfinex","ETHUSD",1764956627011,3.80820828,3019.3,3018.2,9.93969915]
["bitfinex","ETHUSD",1764956627242,0.72559411,3019.2,3018.6,0.47742572]
["bitfinex","ETHUSD",1764956627449,0.1957,3019.4,3018.7,0.47742572]
["bitfinex","ETHUSD",1764956627954,0.1957,3019.4,3018.4,1.48922572]
["bitfinex","ETHUSD",1764956628151,0.6647,3019.4,3018.7,0.47742572]
["bitfinex","ETHUSD",1764956628597,1.01042572,3019.9,3018.7,0.47742572]
["bitfinex","ETHUSD",1764956628598,0.94642572,3019.9,3018.7,0.47742572]
["bitfinex","ETHUSD",1764956628854,1.19459411,3019.8,3018.9,0.47742572]
["bitfinex","ETHUSD",1764956629058,0.002,3020.0,3018.9,0.47742572]
["bitfinex","ETHUSD",1764956629059,0.002,3020.0,3019.0,10.94886524]
["bitfinex","ETHUSD",1764956629218,0.002,3020.0,3019.1,0.405504]
["bitfinex","ETHUSD",1764956629556,0.002,3020.0,3019.1,0.933304]
["bitfinex","ETHUSD",1764956629755,0.002,3020.0,3019.6,0.47742572]
["bitfinex","ETHUSD",1764956629915,0.002,3020.0,3019.9,0.4621]
["bitfinex","ETHUSD",1764956631243,0.002,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764956631416,0.002,3020.0,3019.9,3.77346792]
["bitfinex","ETHUSD",1764956632946,0.002,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764956634146,0.002,3020.0,3019.9,5.01559504]
["bitfinex","ETHUSD",1764956634870,0.0009,3020.4,3020.3,0.6575]
["bitfinex","ETHUSD",1764956635221,0.0009,3020.4,3020.3,3.96842937]
["bitfinex","ETHUSD",1764956635446,0.0009,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1764956640493,0.0009,3020.4,3020.3,0.4621]
["bitfinex","ETHUSD",1764956640645,0.0009,3020.4,3020.3,1.346404]
["bitfinex","ETHUSD",1764956640838,0.002,3020.5,3020.4,0.405504]
["bitfinex","ETHUSD",1764956641168,0.002,3020.7,3020.4,0.405504]
["bitfinex","ETHUSD",1764956641169,0.002,3020.7,3020.4,1.878404]
["bitfinex","ETHUSD",1764956641368,0.002,3020.7,3020.6,0.867604]
["bitfinex","ETHUSD",1764956641547,0.002,3020.7,3020.6,4.30470054]
["bitfinex","ETHUSD",1764956641740,0.002,3020.7,3020.6,5.5436672]
["bitfinex","ETHUSD",1764956642142,0.002,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764956642356,0.002,3020.7,3020.6,4.30470054]
["bitfinex","ETHUSD",1764956643582,0.002,3020.7,3020.6,0.532]
["bitfinex","ETHUSD",1764956643875,0.002,3020.7,3020.6,3.84260054]
["bitfinex","ETHUSD",1764956644077,0.002,3020.7,3020.6,4.30470054]
["bitfinex","ETHUSD",1764956644396,0.002,3020.7,3020.6,6.0224672]
["bitfinex","ETHUSD",1764956644702,0.002,3020.7,3020.6,6.4279712]
["bitfinex","ETHUSD",1764956645068,0.002,3020.7,3020.6,1.29354094]
["bitfinex","ETHUSD",1764956645394,0.002,3020.7,3020.1,0.532]
["bitfinex","ETHUSD",1764956645395,0.9487,3020.7,3020.1,0.532]
["bitfinex","ETHUSD",1764956645679,0.4735,3020.2,3020.1,0.532]
["bitfinex","ETHUSD",1764956646274,0.4735,3020.2,3020.1,3.84314863]
["bitfinex","ETHUSD",1764956646480,0.469,3020.6,3020.1,7.15429726]
["bitfinex","ETHUSD",1764956646682,0.002,3020.7,3020.1,7.15429726]
["bitfinex","ETHUSD",1764956646683,0.002,3020.7,3020.5,0.4621]
["bitfinex","ETHUSD",1764956646981,0.002,3020.7,3020.6,1.87702972]
["bitfinex","ETHUSD",1764956647359,0.002,3020.7,3020.6,2.35582972]
["bitfinex","ETHUSD",1764956647560,0.002,3020.7,3020.6,5.66643026]
["bitfinex","ETHUSD",1764956648081,0.002,3020.7,3020.6,10.23202437]
["bitfinex","ETHUSD",1764956648281,0.002,3020.7,3020.6,14.8192722]
["bitfinex","ETHUSD",1764956648484,0.002,3021.5,3020.9,3.898504]
["bitfinex","ETHUSD",1764956648791,0.002,3021.5,3021.1,1.13109811]
["bitfinex","ETHUSD",1764956649089,0.002,3021.5,3021.4,0.900104]
["bitfinex","ETHUSD",1764956649290,0.002,3021.5,3021.4,1.432104]
["bitfinex","ETHUSD",1764956649591,0.002,3021.5,3021.4,6.14930247]
["bitfinex","ETHUSD",1764956650673,0.002,3021.5,3021.4,6.64730247]
["bitfinex","ETHUSD",1764956656125,0.002,3021.5,3021.4,6.14930247]
["bitfinex","ETHUSD",1764956657504,0.002,3021.5,3021.4,5.81828626]
["bitfinex","ETHUSD",1764956658794,0.002,3021.5,3021.4,15.81773826]
["bitfinex","ETHUSD",1764956658998,0.002,3021.5,3021.4,4.43940836]
["bitfinex","ETHUSD",1764956659241,0.002,3021.5,3021.4,4.03390436]
["bitfinex","ETHUSD",1764956659409,0.002,3021.5,3021.4,4.43940836]
["bitfinex","ETHUSD",1764956659612,0.002,3021.5,3021.4,4.75949847]
["bitfinex","ETHUSD",1764956659936,0.4931,3021.5,3021.4,3.84172396]
["bitfinex","ETHUSD",1764956660128,0.9911,3021.5,3021.4,3.84172396]
["bitfinex","ETHUSD",1764956660325,0.4931,3021.5,3021.4,3.84172396]
["bitfinex","ETHUSD",1764956660906,0.002,3021.5,3021.4,3.84172396]
["bitfinex","ETHUSD",1764956661111,0.002,3021.5,3020.9,3.31023885]
["bitfinex","ETHUSD",1764956661112,3.30972396,3021.4,3020.9,3.31023885]
["bitfinex","ETHUSD",1764956661324,0.4894,3021.0,3020.7,3.31049094]
["bitfinex","ETHUSD",1764956661669,0.4300824,3021.3,3020.7,6.62098188]
["bitfinex","ETHUSD",1764956661812,0.498,3021.4,3020.7,9.93147282]
["bitfinex","ETHUSD",1764956662227,0.002,3021.5,3021.3,0.47742572]
["bitfinex","ETHUSD",1764956662445,0.002,3021.5,3021.4,3.84172396]
["bitfinex","ETHUSD",1764956664730,0.002,3021.5,3021.4,4.29772396]
["bitfinex","ETHUSD",1764956664928,0.002,3021.5,3021.4,5.51172608]
["bitfinex","ETHUSD",1764956665128,0.002,3021.5,3021.4,6.72641742]
["bitfinex","ETHUSD",1764956665420,0.9911,3021.5,3020.1,1.36562973]
["bitfinex","ETHUSD",1764956665618,0.9911,3021.5,3020.1,0.90962973]
["bitfinex","ETHUSD",1764956665619,0.3209,3021.4,3020.1,0.90962973]
["bitfinex","ETHUSD",1764956665950,0.8189,3021.4,3020.5,3.31070878]
["bitfinex","ETHUSD",1764956666139,0.8189,3021.4,3020.6,3.31058723]
["bitfinex","ETHUSD",1764956666329,0.498,3021.3,3020.5,3.310633]
["bitfinex","ETHUSD",1764956666528,0.498,3021.3,3020.2,0.532]
["bitfinex","ETHUSD",1764956666748,0.498,3021.3,3020.3,6.62185874]
["bitfinex","ETHUSD",1764956667047,0.498,3021.3,3020.7,0.47742572]
["bitfinex","ETHUSD",1764956667255,0.498,3021.3,3020.9,0.47742572]
["bitfinex","ETHUSD",1764956667848,0.4911,3021.0,3020.9,0.47742572]
["bitfinex","ETHUSD",1764956668650,0.9891,3021.0,3020.9,0.47742572]
["bitfinex","ETHUSD",1764956668876,0.9891,3021.0,3020.6,0.532]
["bitfinex","ETHUSD",1764956669076,0.6883,3020.7,3020.6,0.532]
["bitfinex","ETHUSD",1764956669251,0.6883,3020.7,3020.4,3.31075396]
["bitfinex","ETHUSD",1764956669454,0.6883,3020.7,3020.2,3.31103664]
["bitfinex","ETHUSD",1764956669455,0.3209,3020.5,3020.2,3.31103664]
["bitfinex","ETHUSD",1764956669775,0.498,3020.6,3020.2,6.62207564]
["bitfinex","ETHUSD",1764956670088,0.498,3020.6,3020.2,3.31103664]
["bitfinex","ETHUSD",1764956670469,0.4911,3020.3,3020.2,3.31103664]
["bitfinex","ETHUSD",1764956670979,0.9891,3020.3,3020.1,0.532]
["bitfinex","ETHUSD",1764956671178,0.3209,3020.2,3020.1,0.532]
["bitfinex","ETHUSD",1764956671367,0.8189,3020.2,3020.1,0.532]
["bitfinex","ETHUSD",1764956672064,0.498,3020.6,3020.1,0.532]
["bitfinex","ETHUSD",1764956672272,0.498,3020.6,3020.3,0.47742572]
["bitfinex","ETHUSD",1764956672848,0.498,3020.6,3020.4,3.31081975]
["bitfinex","ETHUSD",1764956673353,0.4911,3020.5,3020.3,3.78831435]
["bitfinex","ETHUSD",1764956673853,0.4911,3020.4,3020.3,3.78831435]
["bitfinex","ETHUSD",1764956674144,0.9891,3020.4,3020.2,3.31099521]
["bitfinex","ETHUSD",1764956674479,0.498,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1764956674639,0.498,3020.4,3020.1,0.532]
["bitfinex","ETHUSD",1764956674845,0.4911,3020.2,3020.1,0.532]
["bitfinex","ETHUSD",1764956675079,0.4911,3020.2,3020.1,3.84308776]
["bitfinex","ETHUSD",1764956675260,0.9891,3020.2,3020.1,3.84308776]
["bitfinex","ETHUSD",1764956675454,0.9891,3020.2,3020.1,0.532]
["bitfinex","ETHUSD",1764956678475,0.9891,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764956678683,0.8181,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764956679660,0.002,3021.0,3020.1,0.405504]
["bitfinex","ETHUSD",1764956679865,0.002,3021.0,3020.4,0.456]
["bitfinex","ETHUSD",1764956680050,0.002,3021.0,3020.5,0.532]
["bitfinex","ETHUSD",1764956680256,0.002,3021.0,3020.9,0.456]
["bitfinex","ETHUSD",1764956680455,0.002,3021.0,3020.9,4.828]
["bitfinex","ETHUSD",1764956680684,0.002,3021.0,3020.9,5.3108]
["bitfinex","ETHUSD",1764956681187,0.002,3021.0,3020.9,4.8548]
["bitfinex","ETHUSD",1764956681481,0.002,3021.0,3020.9,4.372]
["bitfinex","ETHUSD",1764956681683,0.002,3021.0,3020.9,7.68227177]
["bitfinex","ETHUSD",1764956681855,0.002,3021.0,3020.9,8.15969749]
["bitfinex","ETHUSD",1764956682385,0.002,3021.0,3020.9,9.07169749]
["bitfinex","ETHUSD",1764956682582,0.002,3021.0,3020.9,9.47720149]
["bitfinex","ETHUSD",1764956682787,0.002,3021.0,3020.9,10.80370216]
["bitfinex","ETHUSD",1764956683487,0.002,3021.0,3020.9,10.34770216]
["bitfinex","ETHUSD",1764956684704,0.002,3021.0,3020.9,10.80370216]
["bitfinex","ETHUSD",1764956684907,0.002,3021.0,3020.9,9.89170216]
["bitfinex","ETHUSD",1764956685466,0.002,3021.0,3020.9,10.34770216]
["bitfinex","ETHUSD",1764956685673,0.002,3021.0,3020.9,9.00877244]
["bitfinex","ETHUSD",1764956685967,0.002,3021.0,3020.9,9.48619816]
["bitfinex","ETHUSD",1764956687100,0.002,3021.0,3020.9,9.00877244]
["bitfinex","ETHUSD",1764956688202,0.4819,3021.0,3020.9,9.00877244]
["bitfinex","ETHUSD",1764956688401,0.9538,3021.0,3020.9,3.84227177]
["bitfinex","ETHUSD",1764956688602,0.9538,3021.0,3020.9,4.31969749]
["bitfinex","ETHUSD",1764956689796,0.9538,3021.0,3020.9,3.84227177]
["bitfinex","ETHUSD",1764956690001,0.4819,3021.0,3020.9,3.84227177]
["bitfinex","ETHUSD",1764956690174,0.002,3021.0,3020.9,4.31969749]
["bitfinex","ETHUSD",1764956691832,0.9538,3021.0,3020.9,4.31969749]
["bitfinex","ETHUSD",1764956692136,0.4819,3021.0,3020.9,4.31969749]
["bitfinex","ETHUSD",1764956692633,0.002,3021.0,3020.9,4.31969749]
["bitfinex","ETHUSD",1764956692805,0.9538,3021.0,3020.9,4.31969749]
["bitfinex","ETHUSD",1764956693898,0.002,3021.0,3020.9,4.31969749]
["bitfinex","ETHUSD",1764956694098,0.002,3021.0,3020.9,5.13044729]
["bitfinex","ETHUSD",1764956694734,0.002,3021.0,3020.9,5.58644729]
["bitfinex","ETHUSD",1764956695598,0.002,3021.0,3020.9,5.13044729]
["bitfinex","ETHUSD",1764956697235,0.002,3021.0,3020.9,3.84227177]
["bitfinex","ETHUSD",1764956697236,0.4819,3021.0,3020.9,3.84227177]
["bitfinex","ETHUSD",1764956697406,0.4819,3021.0,3020.9,0.532]
["bitfinex","ETHUSD",1764956697407,0.9538,3021.0,3020.9,0.532]
["bitfinex","ETHUSD",1764956698435,0.9538,3021.0,3020.9,3.84227177]
["bitfinex","ETHUSD",1764956698658,0.9538,3021.0,3020.4,3.31074902]
["bitfinex","ETHUSD",1764956698866,0.9538,3021.0,3020.5,4.32003658]
["bitfinex","ETHUSD",1764956698867,0.3567,3020.8,3020.5,4.32003658]
["bitfinex","ETHUSD",1764956699257,0.4799,3020.6,3020.5,4.32003658]
["bitfinex","ETHUSD",1764956699459,0.1893,3020.9,3020.5,7.63074672]
["bitfinex","ETHUSD",1764956699663,0.6612,3020.9,3020.5,7.63074672]
["bitfinex","ETHUSD",1764956700175,0.1893,3020.9,3020.5,7.63074672]
["bitfinex","ETHUSD",1764956700373,0.4719,3020.8,3020.5,7.63074672]
["bitfinex","ETHUSD",1764956700669,0.4799,3020.6,3020.5,3.84271014]
["bitfinex","ETHUSD",1764956701083,0.1893,3020.9,3020.5,4.29871014]
["bitfinex","ETHUSD",1764956701374,0.002,3021.0,3020.8,0.47742572]
["bitfinex","ETHUSD",1764956701575,0.002,3021.0,3020.9,0.988]
["bitfinex","ETHUSD",1764956701773,0.002,3021.0,3020.9,1.393504]
["bitfinex","ETHUSD",1764956702476,0.002,3021.0,3020.9,5.15977577]
["bitfinex","ETHUSD",1764956702669,0.002,3021.0,3020.9,6.05453343]
["bitfinex","ETHUSD",1764956702855,0.002,3021.0,3020.9,5.59853343]
["bitfinex","ETHUSD",1764956703775,0.002,3021.0,3020.9,6.05453343]
["bitfinex","ETHUSD",1764956705359,0.002,3021.0,3020.9,5.59853343]
["bitfinex","ETHUSD",1764956705893,0.4819,3021.0,3020.9,0.532]
["bitfinex","ETHUSD",1764956706097,0.9538,3021.0,3020.6,3.31058316]
["bitfinex","ETHUSD",1764956706399,0.5549,3020.7,3020.4,3.84176107]
["bitfinex","ETHUSD",1764956706599,0.5549,3020.7,3020.5,0.47742572]
["bitfinex","ETHUSD",1764956706768,0.9507,3020.6,3020.5,0.47742572]
["bitfinex","ETHUSD",1764956706974,0.9507,3020.6,3020.4,3.84176107]
["bitfinex","ETHUSD",1764956707299,0.3667,3020.5,3020.4,3.84176107]
["bitfinex","ETHUSD",1764956707482,0.1893,3020.7,3020.5,0.47742572]
["bitfinex","ETHUSD",1764956707682,0.6612,3020.7,3020.5,0.47742572]
["bitfinex","ETHUSD",1764956707884,0.4799,3020.6,3020.5,0.47742572]
["bitfinex","ETHUSD",1764956708080,0.9518,3020.6,3020.5,0.47742572]
["bitfinex","ETHUSD",1764956708401,0.4799,3020.6,3020.4,3.84276107]
["bitfinex","ETHUSD",1764956708582,0.3827,3020.5,3020.4,3.84276107]
["bitfinex","ETHUSD",1764956708767,0.3827,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764956708967,0.8374,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764956709200,1.67473343,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764956710305,0.72559411,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764956710516,1.17929411,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764956710975,0.4537,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764956711170,0.4547,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1764956711370,0.4547,3020.5,3020.1,1.00842572]
["bitfinex","ETHUSD",1764956711599,0.4547,3020.4,3020.1,1.00842572]
["bitfinex","ETHUSD",1764956711898,0.4547,3020.4,3020.3,0.47742572]
["bitfinex","ETHUSD",1764956712481,0.9084,3020.4,3020.3,0.47742572]
["bitfinex","ETHUSD",1764956713607,0.9084,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764956713810,0.4537,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764956714236,0.9084,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764956714541,4.94514274,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764956714735,5.77076086,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764956719224,6.30176086,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764956719427,11.33827686,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764956719626,5.42984611,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764956719821,0.72559411,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764956720021,3.0590479,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764956720216,2.78815379,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764956720416,3.99117362,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764956720633,3.5137479,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764956720841,5.12587169,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764956723326,0.33030527,3025.7,3019.7,0.457]
["bitfinex","ETHUSD",1764956723327,0.4547,3020.5,3019.7,0.457]
["bitfinex","ETHUSD",1764956723629,0.72559411,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1764956723819,3.76554477,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1764956724153,0.6346,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764956724353,1.18029411,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1764956724651,0.4547,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1764956725424,0.72559411,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1764956725625,0.72559411,3020.4,3019.8,0.47742572]
["bitfinex","ETHUSD",1764956725831,0.1893,3020.7,3020.0,0.47742572]
["bitfinex","ETHUSD",1764956725832,3.4998012,3020.7,3020.0,0.47742572]
["bitfinex","ETHUSD",1764956726168,1.36959411,3020.7,3020.0,0.47742572]
["bitfinex","ETHUSD",1764956726322,0.1893,3020.7,3020.2,0.47742572]
["bitfinex","ETHUSD",1764956726663,0.1893,3020.7,3020.3,0.47742572]
["bitfinex","ETHUSD",1764956727262,3.95454909,3020.7,3020.0,0.47742572]
["bitfinex","ETHUSD",1764956727563,7.99158079,3020.7,3019.8,3.84246124]
["bitfinex","ETHUSD",1764956727736,0.4567,3020.6,3020.0,3.31124085]
["bitfinex","ETHUSD",1764956728128,0.4567,3020.6,3020.1,0.47742572]
["bitfinex","ETHUSD",1764956728351,0.002,3020.6,3020.1,0.53742572]
["bitfinex","ETHUSD",1764956728547,0.002,3020.6,3020.2,0.71599248]
["bitfinex","ETHUSD",1764956728992,0.002,3020.6,3020.5,0.456]
["bitfinex","ETHUSD",1764956729190,0.002,3020.6,3020.5,0.987]
["bitfinex","ETHUSD",1764956729581,0.002,3020.6,3020.5,4.75371014]
["bitfinex","ETHUSD",1764956729874,0.002,3020.6,3020.5,4.77513586]
["bitfinex","ETHUSD",1764956730064,0.002,3020.6,3020.5,5.6314735]
["bitfinex","ETHUSD",1764956731603,0.002,3020.6,3020.5,6.4929775]
["bitfinex","ETHUSD",1764956731761,0.002,3020.6,3020.5,7.21857161]
["bitfinex","ETHUSD",1764956735217,0.002,3020.6,3020.5,6.35706761]
["bitfinex","ETHUSD",1764956735819,0.002,3020.6,3020.5,5.6314735]
["bitfinex","ETHUSD",1764956735983,0.002,3020.6,3020.5,5.1754735]
["bitfinex","ETHUSD",1764956736186,0.002,3020.6,3020.5,5.6314735]
["bitfinex","ETHUSD",1764956736389,0.002,3020.6,3020.5,6.4929775]
["bitfinex","ETHUSD",1764956738331,0.002,3021.0,3020.9,11.86101609]
["bitfinex","ETHUSD",1764956738624,0.002,3021.0,3020.9,1.58109811]
["bitfinex","ETHUSD",1764956738825,0.002,3021.0,3020.9,2.56809811]
["bitfinex","ETHUSD",1764956739374,0.002,3021.4,3021.0,1.13109811]
["bitfinex","ETHUSD",1764956739604,0.002,3021.4,3021.3,0.6151]
["bitfinex","ETHUSD",1764956739772,0.002,3021.4,3021.3,6.17702275]
["bitfinex","ETHUSD",1764956739979,0.002,3021.4,3021.3,6.63302275]
["bitfinex","ETHUSD",1764956740884,0.002,3021.4,3021.3,10.87852675]
["bitfinex","ETHUSD",1764956742386,0.002,3021.4,3021.3,15.37443473]
["bitfinex","ETHUSD",1764956743181,0.002,3021.4,3021.3,7.03852675]
["bitfinex","ETHUSD",1764956743410,0.002,3021.4,3021.3,5.64602275]
["bitfinex","ETHUSD",1764956743610,0.002,3021.4,3021.3,6.63302275]
["bitfinex","ETHUSD",1764956743947,0.002,3021.4,3021.3,5.45142864]
["bitfinex","ETHUSD",1764956744209,0.002,3021.4,3021.3,5.85693264]
["bitfinex","ETHUSD",1764956748101,0.002,3021.4,3021.3,6.31293264]
["bitfinex","ETHUSD",1764956748301,0.002,3021.4,3021.3,7.03852675]
["bitfinex","ETHUSD",1764956748934,0.002,3021.4,3021.3,15.37443473]
["bitfinex","ETHUSD",1764956749316,0.002,3021.8,3021.7,9.46700609]
["bitfinex","ETHUSD",1764956749517,0.002,3021.8,3021.7,11.4007067]
["bitfinex","ETHUSD",1764956749713,0.002,3021.8,3021.7,15.16610207]
["bitfinex","ETHUSD",1764956750013,0.002,3021.8,3021.7,15.64352779]
["bitfinex","ETHUSD",1764956750214,0.002,3022.1,3021.8,2.04309811]
["bitfinex","ETHUSD",1764956750528,0.002,3022.1,3022.0,1.33892972]
["bitfinex","ETHUSD",1764956750831,0.002,3022.1,3022.0,1.6440821]
["bitfinex","ETHUSD",1764956751004,0.002,3022.1,3022.0,2.1000821]
["bitfinex","ETHUSD",1764956751331,0.4728,3024.0,3022.5,0.405504]
["bitfinex","ETHUSD",1764956751529,0.4728,3023.9,3022.6,0.531]
["bitfinex","ETHUSD",1764956751726,0.4728,3023.9,3022.9,0.72559411]
["bitfinex","ETHUSD",1764956752025,0.3779685,3023.8,3023.0,0.531]
["bitfinex","ETHUSD",1764956752216,0.6537,3024.1,3023.3,0.47742572]
["bitfinex","ETHUSD",1764956752425,0.6537,3024.1,3023.4,0.58]
["bitfinex","ETHUSD",1764956753339,0.6537,3024.1,3024.0,0.47742572]
["bitfinex","ETHUSD",1764956753508,0.6537,3024.1,3024.0,1.00842572]
["bitfinex","ETHUSD",1764956753714,1.107,3024.1,3023.8,0.47742572]
["bitfinex","ETHUSD",1764956753899,0.4259,3023.9,3023.7,3.30719505]
["bitfinex","ETHUSD",1764956754102,0.4728,3024.0,3023.8,0.531]
["bitfinex","ETHUSD",1764956754300,0.9261,3023.9,3023.8,0.531]
["bitfinex","ETHUSD",1764956754712,0.9261,3023.9,3023.1,0.47742572]
["bitfinex","ETHUSD",1764956754933,0.4728,3023.8,3023.7,0.47742572]
["bitfinex","ETHUSD",1764956755319,0.9261,3023.8,3023.7,0.47742572]
["bitfinex","ETHUSD",1764956755538,0.9261,3023.8,3023.6,6.61461897]
["bitfinex","ETHUSD",1764956755826,0.1809,3024.1,3023.6,6.61461897]
["bitfinex","ETHUSD",1764956755827,0.8987,3023.7,3023.6,3.30730319]
["bitfinex","ETHUSD",1764956756033,0.4728,3024.0,3023.6,6.61461897]
["bitfinex","ETHUSD",1764956756232,0.4728,3024.0,3023.8,0.47742572]
["bitfinex","ETHUSD",1764956756431,0.1879,3024.3,3023.9,0.531]
["bitfinex","ETHUSD",1764956756615,0.6572,3024.5,3024.1,0.47742572]
["bitfinex","ETHUSD",1764956756800,0.6572,3024.5,3024.3,0.47742572]
["bitfinex","ETHUSD",1764956757006,0.6572,3024.5,3024.4,0.531]
["bitfinex","ETHUSD",1764956757433,0.1844,3024.7,3024.4,0.531]
["bitfinex","ETHUSD",1764956757836,0.6572,3024.7,3024.5,6.61266324]
["bitfinex","ETHUSD",1764956758237,0.1844,3025.2,3024.6,0.47742572]
["bitfinex","ETHUSD",1764956758607,0.1344,3025.2,3024.6,0.47742572]
["bitfinex","ETHUSD",1764956758836,0.6072,3025.2,3024.6,0.47742572]
["bitfinex","ETHUSD",1764956759627,0.1844,3026.1,3024.7,0.405504]
["bitfinex","ETHUSD",1764956759628,0.1844,3025.5,3024.7,0.405504]
["bitfinex","ETHUSD",1764956759807,0.1844,3025.5,3025.4,0.47742572]
["bitfinex","ETHUSD",1764956760005,0.1844,3025.5,3025.4,1.00842572]
["bitfinex","ETHUSD",1764956760203,0.6377,3025.5,3025.4,1.00842572]
["bitfinex","ETHUSD",1764956760437,0.1844,3025.5,3025.4,1.00842572]
["bitfinex","ETHUSD",1764956760638,0.6572,3025.7,3025.4,1.00842572]
["bitfinex","ETHUSD",1764956761019,0.1844,3025.7,3025.4,1.00842572]
["bitfinex","ETHUSD",1764956761335,0.4728,3026.0,3025.4,1.00842572]
["bitfinex","ETHUSD",1764956761536,0.4533,3025.5,3025.3,6.61091462]
["bitfinex","ETHUSD",1764956761739,0.4533,3025.5,3025.4,0.531]
["bitfinex","ETHUSD",1764956761941,0.4533,3025.5,3025.4,4.31377377]
["bitfinex","ETHUSD",1764956762124,0.4728,3025.9,3025.4,7.61912182]
["bitfinex","ETHUSD",1764956762324,0.9261,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764956762637,0.4728,3026.0,3025.4,7.1416961]
["bitfinex","ETHUSD",1764956762838,0.4728,3025.9,3025.4,7.1416961]
["bitfinex","ETHUSD",1764956763045,0.002,3025.6,3025.4,7.1416961]
["bitfinex","ETHUSD",1764956764113,0.002,3025.6,3025.4,6.6106961]
["bitfinex","ETHUSD",1764956764318,0.9261,3025.5,3025.2,3.30552554]
["bitfinex","ETHUSD",1764956764640,0.3763,3025.3,3024.5,0.47742572]
["bitfinex","ETHUSD",1764956764934,0.4526,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764956765134,0.4526,3025.2,3025.1,0.53]
["bitfinex","ETHUSD",1764956765336,0.9254,3025.2,3024.5,0.47742572]
["bitfinex","ETHUSD",1764956765539,0.3771,3024.6,3024.5,3.78375734]
["bitfinex","ETHUSD",1764956765740,0.3771,3024.6,3024.5,5.35342929]
["bitfinex","ETHUSD",1764956765923,0.1844,3025.0,3024.5,11.96609253]
["bitfinex","ETHUSD",1764956766115,0.1844,3025.0,3024.9,0.47742572]
["bitfinex","ETHUSD",1764956766315,0.1844,3025.0,3024.9,1.00742572]
["bitfinex","ETHUSD",1764956766515,1.1105,3025.0,3024.9,1.00742572]
["bitfinex","ETHUSD",1764956766736,0.002,3025.6,3024.9,0.53]
["bitfinex","ETHUSD",1764956766941,0.002,3025.6,3024.5,6.61266324]
["bitfinex","ETHUSD",1764956766942,0.4533,3025.0,3024.5,6.61266324]
["bitfinex","ETHUSD",1764956767158,0.4728,3025.4,3024.5,6.61266324]
["bitfinex","ETHUSD",1764956767159,0.4728,3025.4,3024.6,0.53]
["bitfinex","ETHUSD",1764956767315,0.1844,3024.9,3024.6,0.53]
["bitfinex","ETHUSD",1764956767516,0.4533,3024.7,3024.6,0.53]
["bitfinex","ETHUSD",1764956767916,0.9261,3024.7,3024.6,3.83622231]
["bitfinex","ETHUSD",1764956768119,0.4533,3024.7,3024.6,3.83622231]
["bitfinex","ETHUSD",1764956768344,0.9261,3024.7,3024.6,3.83622231]
["bitfinex","ETHUSD",1764956770211,0.9261,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764956770417,0.9261,3024.7,3024.6,3.83622231]
["bitfinex","ETHUSD",1764956770730,0.9261,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764956770930,0.9261,3024.7,3024.0,0.47742572]
["bitfinex","ETHUSD",1764956771130,0.4653,3024.6,3024.2,3.3065968]
["bitfinex","ETHUSD",1764956771342,0.4653,3024.6,3024.0,0.47742572]
["bitfinex","ETHUSD",1764956771547,0.4653,3024.6,3024.3,0.53]
["bitfinex","ETHUSD",1764956771760,0.4549,3024.4,3024.3,0.53]
["bitfinex","ETHUSD",1764956772130,0.9202,3024.4,3023.7,3.30712989]
["bitfinex","ETHUSD",1764956772331,0.4653,3024.3,3023.9,0.47742572]
["bitfinex","ETHUSD",1764956772627,0.4549,3024.4,3024.1,0.47742572]
["bitfinex","ETHUSD",1764956772853,0.4653,3024.7,3024.3,0.47742572]
["bitfinex","ETHUSD",1764956773139,0.1844,3024.9,3024.5,0.47742572]
["bitfinex","ETHUSD",1764956773447,0.1844,3024.9,3024.7,0.47742572]
["bitfinex","ETHUSD",1764956773977,0.9202,3024.8,3024.6,0.53]
["bitfinex","ETHUSD",1764956774149,0.9202,3024.8,3024.6,3.83622231]
["bitfinex","ETHUSD",1764956774150,0.3821,3024.7,3024.6,3.83622231]
["bitfinex","ETHUSD",1764956774377,0.8474,3024.7,3022.7,0.72559411]
["bitfinex","ETHUSD",1764956774647,0.92429411,3024.6,3024.1,3.30676262]
["bitfinex","ETHUSD",1764956774828,0.664,3024.6,3024.3,3.30647718]
["bitfinex","ETHUSD",1764956775017,0.4653,3024.5,3024.3,3.30647718]
["bitfinex","ETHUSD",1764956775216,0.4549,3024.4,3024.2,3.8366244]
["bitfinex","ETHUSD",1764956775535,0.3539,3024.3,3024.2,3.8366244]
["bitfinex","ETHUSD",1764956776055,0.8192,3024.3,3024.2,3.8366244]
["bitfinex","ETHUSD",1764956776216,0.3539,3024.3,3024.2,3.8366244]
["bitfinex","ETHUSD",1764956776843,0.8192,3024.3,3024.2,3.8366244]
["bitfinex","ETHUSD",1764956777154,0.8192,3024.3,3022.9,0.47742572]
["bitfinex","ETHUSD",1764956777353,0.9192,3024.2,3023.8,3.30701146]
["bitfinex","ETHUSD",1764956777561,0.9192,3024.2,3023.8,0.53]
["bitfinex","ETHUSD",1764956777748,0.5536,3023.9,3023.8,3.83709703]
["bitfinex","ETHUSD",1764956777956,0.5536,3023.9,3023.7,3.30718213]
["bitfinex","ETHUSD",1764956778125,0.5536,3023.9,3023.0,3.30791147]
["bitfinex","ETHUSD",1764956778126,0.1987,3023.9,3023.0,3.30791147]
["bitfinex","ETHUSD",1764956778456,0.4549,3023.6,3023.3,0.47742572]
["bitfinex","ETHUSD",1764956778660,0.4549,3023.6,3022.9,0.47742572]
["bitfinex","ETHUSD",1764956778661,0.4549,3023.1,3022.0,3.61511042]
["bitfinex","ETHUSD",1764956778855,1.19089411,3023.8,3022.3,3.78612227]
["bitfinex","ETHUSD",1764956778856,0.4549,3022.8,3022.3,3.78612227]
["bitfinex","ETHUSD",1764956779059,0.4549,3022.8,3022.7,4.31572411]
["bitfinex","ETHUSD",1764956779245,0.4653,3023.3,3022.7,4.31572411]
["bitfinex","ETHUSD",1764956779445,0.4653,3023.3,3022.7,7.62402463]
["bitfinex","ETHUSD",1764956779855,0.4653,3023.3,3022.7,10.93232515]
["bitfinex","ETHUSD",1764956780452,0.4653,3023.3,3022.9,0.47742572]
["bitfinex","ETHUSD",1764956780984,0.4653,3023.3,3022.7,8.71725715]
["bitfinex","ETHUSD",1764956781334,0.4653,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764956781561,0.4549,3023.2,3023.1,0.531]
["bitfinex","ETHUSD",1764956781934,0.9202,3023.2,3023.1,0.531]
["bitfinex","ETHUSD",1764956782470,0.9202,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764956782629,0.9202,3023.2,3023.1,0.531]
["bitfinex","ETHUSD",1764956783042,0.9202,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764956783244,1.3429787,3023.2,3023.1,0.531]
["bitfinex","ETHUSD",1764956783444,1.3429787,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764956783792,5.37632618,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764956783943,8.28160048,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764956784153,8.28160048,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1764956784464,0.6536,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764956784965,1.1189,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764956786199,5.15345145,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764956786487,9.53759655,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764956786687,0.72559411,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1764956786834,0.3397,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956787039,7.66284478,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1764956787040,0.1987,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1764956787252,0.1987,3022.1,3021.8,0.53]
["bitfinex","ETHUSD",1764956787452,0.664,3022.1,3021.8,0.53]
["bitfinex","ETHUSD",1764956787766,0.1987,3022.7,3022.0,0.4963]
["bitfinex","ETHUSD",1764956787965,0.1987,3022.7,3022.2,0.47742572]
["bitfinex","ETHUSD",1764956788268,0.1987,3022.7,3022.3,0.53]
["bitfinex","ETHUSD",1764956788440,0.4549,3022.4,3022.2,3.3087506]
["bitfinex","ETHUSD",1764956788640,0.3397,3022.3,3022.2,3.3087506]
["bitfinex","ETHUSD",1764956788840,0.3397,3022.3,3022.2,3.8387506]
["bitfinex","ETHUSD",1764956789278,0.3397,3022.3,3022.2,3.3087506]
["bitfinex","ETHUSD",1764956789477,0.3397,3022.3,3022.2,3.8387506]
["bitfinex","ETHUSD",1764956789897,0.1987,3022.7,3022.2,7.14759845]
["bitfinex","ETHUSD",1764956790410,0.664,3022.7,3022.2,7.14759845]
["bitfinex","ETHUSD",1764956790904,0.4653,3023.6,3022.6,0.4963]
["bitfinex","ETHUSD",1764956791092,0.4653,3023.6,3022.8,0.47742572]
["bitfinex","ETHUSD",1764956792178,0.4653,3023.6,3022.3,0.47742572]
["bitfinex","ETHUSD",1764956792179,0.6536,3022.9,3022.3,0.47742572]
["bitfinex","ETHUSD",1764956792378,0.3397,3022.8,3022.5,3.30851943]
["bitfinex","ETHUSD",1764956792811,0.4538,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764956793189,0.1987,3022.9,3022.5,6.61703886]
["bitfinex","ETHUSD",1764956793384,0.47742572,3023.6,3022.6,0.47742572]
["bitfinex","ETHUSD",1764956793586,0.4653,3023.5,3022.6,0.47742572]
["bitfinex","ETHUSD",1764956793794,0.4653,3023.5,3022.8,0.47742572]
["bitfinex","ETHUSD",1764956794097,0.4653,3023.5,3023.0,0.47742572]
["bitfinex","ETHUSD",1764956794298,0.1987,3023.9,3023.0,0.47742572]
["bitfinex","ETHUSD",1764956794490,0.664,3023.9,3023.1,9.97358834]
["bitfinex","ETHUSD",1764956794687,0.664,3023.9,3023.4,0.47742572]
["bitfinex","ETHUSD",1764956794900,0.1987,3023.9,3023.5,0.53]
["bitfinex","ETHUSD",1764956795102,0.4653,3023.8,3023.5,0.53]
["bitfinex","ETHUSD",1764956795303,0.4549,3023.6,3023.5,0.53]
["bitfinex","ETHUSD",1764956795801,0.9202,3023.6,3023.5,0.53]
["bitfinex","ETHUSD",1764956796380,0.4549,3023.6,3023.5,3.83742516]
["bitfinex","ETHUSD",1764956796599,0.1987,3023.9,3023.5,3.83742516]
["bitfinex","ETHUSD",1764956796600,0.664,3023.9,3023.5,7.14485032]
["bitfinex","ETHUSD",1764956797010,0.4653,3023.8,3023.5,3.83742516]
["bitfinex","ETHUSD",1764956797210,0.1987,3023.9,3023.5,10.45227548]
["bitfinex","ETHUSD",1764956797517,0.1987,3023.9,3023.6,0.47742572]
["bitfinex","ETHUSD",1764956798022,0.4653,3024.2,3023.6,0.47742572]
["bitfinex","ETHUSD",1764956798487,0.4653,3024.2,3023.7,6.6144128]
["bitfinex","ETHUSD",1764956800423,1.22199411,3024.5,3023.9,6.61397532]
["bitfinex","ETHUSD",1764956800625,3.50500719,3024.6,3024.0,0.53]
["bitfinex","ETHUSD",1764956800626,0.4964,3024.4,3024.0,0.53]
["bitfinex","ETHUSD",1764956801118,0.4997,3024.1,3024.0,0.53]
["bitfinex","ETHUSD",1764956801687,0.9961,3024.1,3024.0,0.53]
["bitfinex","ETHUSD",1764956802289,0.9961,3024.1,3023.6,3.30722042]
["bitfinex","ETHUSD",1764956802521,0.6971,3023.7,3023.3,6.61528792]
["bitfinex","ETHUSD",1764956802702,0.6971,3023.7,3023.3,7.66033801]
["bitfinex","ETHUSD",1764956802903,0.6971,3023.7,3023.4,0.53]
["bitfinex","ETHUSD",1764956803102,1.1935,3023.7,3023.4,0.53]
["bitfinex","ETHUSD",1764956803426,0.1974,3023.9,3023.4,1.00742572]
["bitfinex","ETHUSD",1764956803825,0.6938,3023.9,3023.4,1.00742572]
["bitfinex","ETHUSD",1764956804307,0.4964,3023.8,3023.4,1.00742572]
["bitfinex","ETHUSD",1764956804713,0.1974,3023.9,3023.5,6.61485032]
["bitfinex","ETHUSD",1764956804941,0.6938,3023.9,3023.5,6.61485032]
["bitfinex","ETHUSD",1764956805137,0.4964,3024.5,3023.8,0.97022572]
["bitfinex","ETHUSD",1764956805342,0.4964,3024.5,3023.9,0.53]
["bitfinex","ETHUSD",1764956805515,0.6971,3023.9,3023.5,3.30742516]
["bitfinex","ETHUSD",1764956805721,0.1974,3023.9,3023.7,0.53]
["bitfinex","ETHUSD",1764956805920,0.4964,3023.8,3023.7,0.53]
["bitfinex","ETHUSD",1764956806119,0.9961,3023.8,3023.4,3.30749388]
["bitfinex","ETHUSD",1764956806346,0.9961,3023.8,3023.5,0.53]
["bitfinex","ETHUSD",1764956806347,0.2659,3023.6,3023.5,0.53]
["bitfinex","ETHUSD",1764956806950,0.2659,3023.6,3023.3,0.53]
["bitfinex","ETHUSD",1764956806951,0.7494,3023.6,3023.3,0.53]
["bitfinex","ETHUSD",1764956807255,0.2957,3023.4,3023.3,0.53]
["bitfinex","ETHUSD",1764956807618,0.4835,3023.8,3023.3,0.53]
["bitfinex","ETHUSD",1764956807871,0.1974,3023.9,3023.4,0.47742572]
["bitfinex","ETHUSD",1764956808056,0.1987,3024.6,3023.4,0.47742572]
["bitfinex","ETHUSD",1764956808057,0.4835,3024.2,3023.6,0.47742572]
["bitfinex","ETHUSD",1764956808345,0.4835,3024.2,3023.7,0.53]
["bitfinex","ETHUSD",1764956808544,0.4835,3024.2,3023.8,0.47742572]
["bitfinex","ETHUSD",1764956808852,0.4835,3024.2,3023.9,6.61397532]
["bitfinex","ETHUSD",1764956809349,0.4825,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764956809735,0.72559411,3024.5,3023.9,3.30698766]
["bitfinex","ETHUSD",1764956809934,0.90655411,3024.4,3023.9,3.30698766]
["bitfinex","ETHUSD",1764956810458,0.4825,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764956810950,0.4825,3024.0,3023.8,3.30706974]
["bitfinex","ETHUSD",1764956811556,0.9765,3023.9,3023.8,3.30706974]
["bitfinex","ETHUSD",1764956811782,0.92429411,3024.6,3023.8,6.61416677]
["bitfinex","ETHUSD",1764956811783,0.4835,3024.3,3023.8,6.61416677]
["bitfinex","ETHUSD",1764956812542,0.6658,3023.9,3023.8,3.30706974]
["bitfinex","ETHUSD",1764956812881,3.30603905,3024.8,3023.8,3.30706974]
["bitfinex","ETHUSD",1764956812882,0.002,3025.2,3024.2,0.6452]
["bitfinex","ETHUSD",1764956813084,0.002,3025.2,3024.5,0.4801]
["bitfinex","ETHUSD",1764956813446,0.4855,3025.2,3024.5,0.4801]
["bitfinex","ETHUSD",1764956814248,0.002,3025.2,3024.5,0.4801]
["bitfinex","ETHUSD",1764956814447,0.002,3025.2,3023.9,0.72559411]
["bitfinex","ETHUSD",1764956814448,0.6658,3024.6,3023.8,11.16085918]
["bitfinex","ETHUSD",1764956814680,0.326,3024.5,3024.0,0.47742572]
["bitfinex","ETHUSD",1764956814878,6.61315238,3025.2,3024.1,6.6135379]
["bitfinex","ETHUSD",1764956814879,0.1833,3024.9,3024.1,6.6135379]
["bitfinex","ETHUSD",1764956815177,0.1833,3024.9,3024.1,9.92030685]
["bitfinex","ETHUSD",1764956815374,0.4835,3024.8,3024.1,6.6135379]
["bitfinex","ETHUSD",1764956815758,0.4835,3024.8,3024.2,0.47742572]
["bitfinex","ETHUSD",1764956815960,0.4835,3024.8,3024.3,0.53]
["bitfinex","ETHUSD",1764956816261,0.1833,3024.9,3024.4,0.47742572]
["bitfinex","ETHUSD",1764956816449,0.002,3025.2,3024.4,0.47742572]
["bitfinex","ETHUSD",1764956816774,0.002,3025.2,3024.6,0.47742572]
["bitfinex","ETHUSD",1764956816976,0.002,3025.2,3024.8,0.47742572]
["bitfinex","ETHUSD",1764956817780,0.002,3025.2,3025.0,0.47742572]
["bitfinex","ETHUSD",1764956817963,0.002,3025.2,3025.1,0.53]
["bitfinex","ETHUSD",1764956818951,0.002,3025.2,3025.1,3.83567584]
["bitfinex","ETHUSD",1764956819623,0.4845,3025.2,3024.9,3.3058592]
["bitfinex","ETHUSD",1764956819908,0.4845,3025.2,3023.8,6.61417004]
["bitfinex","ETHUSD",1764956819909,0.4825,3025.0,3023.8,6.61417004]
["bitfinex","ETHUSD",1764956820106,0.47742572,3025.1,3023.8,6.61417004]
["bitfinex","ETHUSD",1764956820107,0.47742572,3024.7,3023.9,0.53]
["bitfinex","ETHUSD",1764956820486,0.6658,3024.0,3023.9,0.53]
["bitfinex","ETHUSD",1764956821003,1.1493,3024.0,3023.9,0.53]
["bitfinex","ETHUSD",1764956821185,1.1493,3024.0,3023.9,3.83698766]
["bitfinex","ETHUSD",1764956821370,0.6658,3024.0,3023.9,3.83698766]
["bitfinex","ETHUSD",1764956821568,0.47742572,3024.7,3023.9,7.62407532]
["bitfinex","ETHUSD",1764956821810,0.65215198,3024.6,3023.9,3.83698766]
["bitfinex","ETHUSD",1764956822018,0.65215198,3024.6,3023.0,0.4821]
["bitfinex","ETHUSD",1764956822019,0.47742572,3024.0,3023.8,3.30706241]
["bitfinex","ETHUSD",1764956822171,0.95992572,3024.0,3023.2,0.1651]
["bitfinex","ETHUSD",1764956822369,0.6668,3023.9,3023.2,0.1651]
["bitfinex","ETHUSD",1764956822790,0.6668,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764956823007,0.47742572,3024.3,3023.2,0.1651]
["bitfinex","ETHUSD",1764956823008,0.6668,3024.1,3023.2,0.1651]
["bitfinex","ETHUSD",1764956823170,0.47742572,3024.0,3023.3,6.61528792]
["bitfinex","ETHUSD",1764956823974,0.47742572,3023.8,3023.3,6.61528792]
["bitfinex","ETHUSD",1764956824306,0.4825,3023.4,3023.2,3.30773553]
["bitfinex","ETHUSD",1764956824473,0.46931156,3024.0,3023.2,6.6154889]
["bitfinex","ETHUSD",1764956824804,0.47742572,3024.7,3023.3,0.4801]
["bitfinex","ETHUSD",1764956824805,0.4835,3024.3,3023.3,0.4801]
["bitfinex","ETHUSD",1764956825003,0.4835,3024.3,3023.4,0.47742572]
["bitfinex","ETHUSD",1764956825177,0.4835,3024.3,3023.6,6.61463156]
["bitfinex","ETHUSD",1764956825576,0.6668,3024.3,3023.6,6.61463156]
["bitfinex","ETHUSD",1764956826293,0.6668,3024.3,3023.7,0.47742572]
["bitfinex","ETHUSD",1764956826489,1.68651983,3024.7,3023.7,1.57036303]
["bitfinex","ETHUSD",1764956826693,0.96092572,3024.7,3023.7,1.57036303]
["bitfinex","ETHUSD",1764956827012,0.4835,3024.6,3023.7,1.57036303]
["bitfinex","ETHUSD",1764956827321,0.4835,3024.6,3023.8,6.61419406]
["bitfinex","ETHUSD",1764956827507,0.47742572,3024.5,3023.9,0.53]
["bitfinex","ETHUSD",1764956827710,0.4835,3024.6,3023.9,0.53]
["bitfinex","ETHUSD",1764956827902,0.96092572,3024.5,3023.9,0.53]
["bitfinex","ETHUSD",1764956828105,1.50793561,3024.5,3023.9,0.53]
["bitfinex","ETHUSD",1764956828302,0.4835,3024.4,3023.9,0.53]
["bitfinex","ETHUSD",1764956829289,0.1833,3024.9,3024.0,10.39806062]
["bitfinex","ETHUSD",1764956829914,0.1833,3024.9,3024.0,10.86896062]
["bitfinex","ETHUSD",1764956830327,0.002,3025.2,3024.8,0.4936]
["bitfinex","ETHUSD",1764956830490,0.002,3025.2,3024.8,0.53]
["bitfinex","ETHUSD",1764956831206,0.002,3025.2,3024.9,6.6117888]
["bitfinex","ETHUSD",1764956832012,0.4921,3025.2,3024.9,6.6117888]
["bitfinex","ETHUSD",1764956832328,0.002,3025.2,3024.9,3.3058944]
["bitfinex","ETHUSD",1764956832526,0.4921,3025.2,3024.9,6.6117888]
["bitfinex","ETHUSD",1764956832818,0.002,3025.2,3024.9,6.6117888]
["bitfinex","ETHUSD",1764956833018,0.4921,3025.2,3024.9,6.6117888]
["bitfinex","ETHUSD",1764956833621,0.002,3025.2,3024.9,6.6117888]
["bitfinex","ETHUSD",1764956834024,0.002,3025.2,3024.9,3.3058944]
["bitfinex","ETHUSD",1764956834025,0.49,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764956834725,0.49,3025.0,3024.7,3.30605885]
["bitfinex","ETHUSD",1764956834927,0.002,3025.2,3024.9,0.4936]
["bitfinex","ETHUSD",1764956835926,0.4901,3025.1,3024.5,0.53]
["bitfinex","ETHUSD",1764956836226,0.49,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764956836425,0.49,3024.9,3024.6,3.30620535]
["bitfinex","ETHUSD",1764956836426,0.002,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764956836740,0.002,3025.0,3024.5,0.53]
["bitfinex","ETHUSD",1764956836741,0.1806,3024.9,3024.5,0.53]
["bitfinex","ETHUSD",1764956836890,0.002,3025.0,3024.5,0.53]
["bitfinex","ETHUSD",1764956837339,0.002,3025.0,3024.5,10.91979729]
["bitfinex","ETHUSD",1764956837538,0.002,3025.0,3024.9,0.4936]
["bitfinex","ETHUSD",1764956837702,0.002,3025.0,3024.9,1.0236]
["bitfinex","ETHUSD",1764956838213,0.002,3025.0,3024.9,4.3294944]
["bitfinex","ETHUSD",1764956838540,0.002,3025.0,3024.9,5.27782012]
["bitfinex","ETHUSD",1764956838706,0.002,3025.0,3024.9,6.18394476]
["bitfinex","ETHUSD",1764956839610,0.002,3025.0,3024.9,6.58944876]
["bitfinex","ETHUSD",1764956839929,0.002,3025.0,3024.9,7.31504287]
["bitfinex","ETHUSD",1764956842619,3.30352079,3027.1,3024.9,7.31504287]
["bitfinex","ETHUSD",1764956842620,0.1833,3027.0,3025.0,1.13109811]
["bitfinex","ETHUSD",1764956842817,0.1833,3027.0,3026.3,0.4936]
["bitfinex","ETHUSD",1764956843037,0.1833,3027.0,3026.3,0.53]
["bitfinex","ETHUSD",1764956843038,0.4901,3026.9,3026.3,0.53]
["bitfinex","ETHUSD",1764956843219,0.1806,3027.2,3026.3,0.53]
["bitfinex","ETHUSD",1764956843421,0.6707,3027.5,3026.3,1.0009]
["bitfinex","ETHUSD",1764956843717,0.1806,3027.5,3026.3,1.0009]
["bitfinex","ETHUSD",1764956843962,0.1806,3028.0,3027.0,0.47742572]
["bitfinex","ETHUSD",1764956844228,3.30204113,3028.5,3027.0,0.47742572]
["bitfinex","ETHUSD",1764956844229,0.17245842,3028.5,3027.9,0.4936]
["bitfinex","ETHUSD",1764956844433,0.1806,3028.6,3027.8,0.53]
["bitfinex","ETHUSD",1764956844434,0.4901,3028.4,3027.8,0.53]
["bitfinex","ETHUSD",1764956844644,0.4901,3028.4,3027.8,3.83264202]
["bitfinex","ETHUSD",1764956844823,0.6706,3027.9,3027.8,3.83272805]
["bitfinex","ETHUSD",1764956845148,0.4901,3028.4,3027.8,0.53]
["bitfinex","ETHUSD",1764956845320,0.95991505,3028.4,3027.9,3.30258376]
["bitfinex","ETHUSD",1764956845521,0.95991505,3028.4,3027.8,0.53]
["bitfinex","ETHUSD",1764956845721,0.4901,3028.3,3027.8,0.53]
["bitfinex","ETHUSD",1764956845956,0.4901,3028.3,3027.5,0.47742572]
["bitfinex","ETHUSD",1764956846152,0.1806,3028.6,3027.5,0.47742572]
["bitfinex","ETHUSD",1764956846153,0.4901,3028.2,3027.5,0.53]
["bitfinex","ETHUSD",1764956846356,3.7924746,3028.2,3027.5,3.83299452]
["bitfinex","ETHUSD",1764956846558,0.6706,3027.6,3027.4,3.30315317]
["bitfinex","ETHUSD",1764956846740,0.6706,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764956847133,0.1806,3028.6,3027.5,10.40276596]
["bitfinex","ETHUSD",1764956847334,0.1806,3028.6,3027.7,0.4936]
["bitfinex","ETHUSD",1764956847335,0.6707,3028.6,3027.7,0.4936]
["bitfinex","ETHUSD",1764956847654,0.6707,3029.0,3027.9,0.405504]
["bitfinex","ETHUSD",1764956848044,0.6707,3029.0,3028.0,0.4709]
["bitfinex","ETHUSD",1764956848247,0.1806,3029.3,3028.1,8.72578959]
["bitfinex","ETHUSD",1764956848443,0.1806,3029.5,3028.9,0.4936]
["bitfinex","ETHUSD",1764956848643,0.1806,3029.5,3029.0,0.53]
["bitfinex","ETHUSD",1764956849044,0.49,3029.1,3029.0,0.53]
["bitfinex","ETHUSD",1764956849261,0.6707,3029.5,3029.0,0.53]
["bitfinex","ETHUSD",1764956849465,3.48096524,3030.0,3029.1,0.1591]
["bitfinex","ETHUSD",1764956849645,0.36533157,3029.9,3028.5,8.32028559]
["bitfinex","ETHUSD",1764956849846,0.36533157,3029.9,3028.2,10.82654433]
["bitfinex","ETHUSD",1764956849847,1.86285729,3029.9,3028.4,0.53]
["bitfinex","ETHUSD",1764956850180,0.72559411,3029.6,3028.4,0.53]
["bitfinex","ETHUSD",1764956850376,0.72559411,3029.4,3028.5,3.30196466]
["bitfinex","ETHUSD",1764956850577,0.4901,3029.7,3028.7,0.47742572]
["bitfinex","ETHUSD",1764956850777,0.4901,3029.7,3028.9,0.47742572]
["bitfinex","ETHUSD",1764956850978,0.4901,3029.7,3028.3,0.47742572]
["bitfinex","ETHUSD",1764956850979,0.47742572,3029.6,3028.3,0.47742572]
["bitfinex","ETHUSD",1764956851178,0.6706,3028.8,3027.9,0.47742572]
["bitfinex","ETHUSD",1764956851350,0.1806,3028.8,3028.3,3.30216667]
["bitfinex","ETHUSD",1764956851682,0.4901,3028.7,3027.9,0.47742572]
["bitfinex","ETHUSD",1764956851849,0.49,3028.3,3028.0,0.529]
["bitfinex","ETHUSD",1764956852251,0.3379,3028.1,3027.4,3.30308041]
["bitfinex","ETHUSD",1764956852450,0.3379,3028.1,3027.5,3.78044601]
["bitfinex","ETHUSD",1764956852775,0.3379,3028.1,3027.5,3.3030524]
["bitfinex","ETHUSD",1764956852776,4.61599703,3028.1,3027.5,3.3030524]
["bitfinex","ETHUSD",1764956852991,4.61599703,3028.1,3027.4,1.00642572]
["bitfinex","ETHUSD",1764956853177,4.12589703,3028.1,3027.4,4.30957595]
["bitfinex","ETHUSD",1764956853477,4.12589703,3028.1,3027.4,0.529]
["bitfinex","ETHUSD",1764956853478,0.4901,3028.0,3027.4,0.529]
["bitfinex","ETHUSD",1764956853678,0.4901,3028.0,3027.5,3.30302294]
["bitfinex","ETHUSD",1764956853976,0.1806,3027.9,3027.5,3.30304747]
["bitfinex","ETHUSD",1764956854359,0.6707,3027.9,3027.6,0.47742572]
["bitfinex","ETHUSD",1764956854558,0.6707,3027.9,3027.6,3.78034991]
["bitfinex","ETHUSD",1764956854559,0.1806,3027.9,3027.6,3.78034991]
["bitfinex","ETHUSD",1764956854761,0.1806,3027.9,3027.6,0.47742572]
["bitfinex","ETHUSD",1764956855073,1.21569411,3028.3,3027.6,7.08329584]
["bitfinex","ETHUSD",1764956855256,0.45178448,3028.2,3027.6,7.08329584]
["bitfinex","ETHUSD",1764956855657,0.45178448,3028.2,3027.8,0.47742572]
["bitfinex","ETHUSD",1764956855853,0.002,3028.1,3027.8,0.47742572]
["bitfinex","ETHUSD",1764956856290,0.002,3028.1,3027.8,1.00642572]
["bitfinex","ETHUSD",1764956856500,0.002,3028.1,3028.0,0.97102572]
["bitfinex","ETHUSD",1764956856811,0.6706,3027.9,3027.2,0.1651]
["bitfinex","ETHUSD",1764956857005,0.4921,3028.1,3027.4,0.529]
["bitfinex","ETHUSD",1764956857305,0.002,3028.1,3028.0,0.4936]
["bitfinex","ETHUSD",1764956857475,0.002,3028.1,3028.0,1.428104]
["bitfinex","ETHUSD",1764956857681,0.002,3028.1,3028.0,1.899004]
["bitfinex","ETHUSD",1764956858008,0.002,3028.1,3028.0,0.9645]
["bitfinex","ETHUSD",1764956858178,0.17235048,3030.1,3028.0,0.9645]
["bitfinex","ETHUSD",1764956858179,0.4901,3029.5,3028.4,8.32028559]
["bitfinex","ETHUSD",1764956858505,0.4567,3030.1,3029.2,6.60240326]
["bitfinex","ETHUSD",1764956858804,1.36289411,3030.0,3029.3,0.53]
["bitfinex","ETHUSD",1764956859099,0.6373,3030.0,3029.3,0.53]
["bitfinex","ETHUSD",1764956859301,0.1806,3030.0,3029.5,0.47742572]
["bitfinex","ETHUSD",1764956859512,0.6373,3030.0,3029.3,1.00742572]
["bitfinex","ETHUSD",1764956860017,0.1806,3030.0,3029.3,1.00742572]
["bitfinex","ETHUSD",1764956860200,1.25428239,3030.0,3029.3,1.00742572]
["bitfinex","ETHUSD",1764956860703,0.4567,3029.9,3029.4,3.30098369]
["bitfinex","ETHUSD",1764956861082,0.4567,3029.9,3029.4,6.60196738]
["bitfinex","ETHUSD",1764956861396,3.77749669,3030.3,3029.4,6.60196738]
["bitfinex","ETHUSD",1764956861397,0.4567,3030.3,3029.6,0.47742572]
["bitfinex","ETHUSD",1764956861585,1.00742572,3030.9,3029.7,0.53]
["bitfinex","ETHUSD",1764956861789,0.4567,3030.8,3029.7,0.993]
["bitfinex","ETHUSD",1764956862208,0.1806,3031.0,3029.4,6.60196738]
["bitfinex","ETHUSD",1764956862409,5.756942,3030.6,3029.4,3.30098369]
["bitfinex","ETHUSD",1764956862580,8.77698559,3030.7,3028.8,0.405504]
["bitfinex","ETHUSD",1764956862581,0.6888,3029.5,3028.8,0.405504]
["bitfinex","ETHUSD",1764956862779,0.72559411,3030.3,3029.2,6.60239506]
["bitfinex","ETHUSD",1764956862988,0.1959,3029.8,3029.2,6.60239506]
["bitfinex","ETHUSD",1764956863273,0.1959,3029.8,3029.3,0.53]
["bitfinex","ETHUSD",1764956863473,0.6526,3029.8,3029.3,0.53]
["bitfinex","ETHUSD",1764956863988,0.4567,3029.7,3029.3,0.53]
["bitfinex","ETHUSD",1764956864413,0.4929,3029.4,3028.4,0.463]
["bitfinex","ETHUSD",1764956864713,13.1995776,3030.4,3028.1,0.63452572]
["bitfinex","ETHUSD",1764956864714,0.1959,3029.9,3028.6,0.53]
["bitfinex","ETHUSD",1764956864914,0.1959,3029.9,3028.7,0.868504]
["bitfinex","ETHUSD",1764956865218,0.6526,3029.9,3028.7,0.868504]
["bitfinex","ETHUSD",1764956865613,0.4567,3029.8,3028.9,0.47742572]
["bitfinex","ETHUSD",1764956865936,0.47742572,3029.7,3028.5,0.47742572]
["bitfinex","ETHUSD",1764956866101,0.47742572,3029.7,3028.9,0.531]
["bitfinex","ETHUSD",1764956866433,0.4567,3029.6,3028.8,0.531]
["bitfinex","ETHUSD",1764956866634,7.07917518,3029.5,3028.5,3.30194216]
["bitfinex","ETHUSD",1764956866836,0.75358752,3029.4,3029.1,0.47742572]
["bitfinex","ETHUSD",1764956867039,0.64510002,3030.9,3029.8,0.4858]
["bitfinex","ETHUSD",1764956867200,0.64510002,3030.9,3029.2,0.405504]
["bitfinex","ETHUSD",1764956867201,0.4728,3030.8,3029.9,0.531]
["bitfinex","ETHUSD",1764956867826,1.19839411,3030.8,3029.9,0.531]
["bitfinex","ETHUSD",1764956868139,0.4728,3030.7,3029.9,0.531]
["bitfinex","ETHUSD",1764956868514,0.1806,3031.0,3029.9,1.0076]
["bitfinex","ETHUSD",1764956868714,0.4728,3030.9,3030.0,6.60066006]
["bitfinex","ETHUSD",1764956868929,0.1806,3031.0,3030.4,0.47742572]
["bitfinex","ETHUSD",1764956869107,0.1806,3031.0,3030.5,0.531]
["bitfinex","ETHUSD",1764956869308,0.6534,3031.4,3030.5,0.531]
["bitfinex","ETHUSD",1764956869616,0.72559411,3031.3,3030.5,0.531]
["bitfinex","ETHUSD",1764956869816,3.95222273,3031.4,3030.5,0.531]
["bitfinex","ETHUSD",1764956869817,0.1806,3031.4,3030.5,1.0076]
["bitfinex","ETHUSD",1764956870017,0.4728,3031.9,3031.0,0.47742572]
["bitfinex","ETHUSD",1764956870247,0.5336215,3031.8,3031.2,0.47742572]
["bitfinex","ETHUSD",1764956870423,0.35284072,3032.2,3031.2,0.47742572]
["bitfinex","ETHUSD",1764956870607,0.35284072,3032.2,3031.2,0.95402572]
["bitfinex","ETHUSD",1764956870608,0.1806,3032.2,3031.2,0.95402572]
["bitfinex","ETHUSD",1764956870810,0.1806,3032.2,3031.3,6.5978293]
["bitfinex","ETHUSD",1764956871205,0.1806,3032.2,3031.7,0.47742572]
["bitfinex","ETHUSD",1764956871206,0.6534,3032.2,3031.7,0.47742572]
["bitfinex","ETHUSD",1764956871448,0.6534,3032.2,3031.5,0.47742572]
["bitfinex","ETHUSD",1764956871628,0.72559411,3032.1,3031.5,0.47742572]
["bitfinex","ETHUSD",1764956871828,0.46769679,3032.0,3031.7,0.47742572]
["bitfinex","ETHUSD",1764956872165,0.4728,3032.9,3031.7,0.47742572]
["bitfinex","ETHUSD",1764956872370,0.1847,3033.0,3032.2,0.4858]
["bitfinex","ETHUSD",1764956872552,0.1847,3033.0,3032.3,0.531]
["bitfinex","ETHUSD",1764956872718,0.72559411,3033.3,3032.7,3.29739176]
["bitfinex","ETHUSD",1764956873059,3.76947428,3033.4,3032.8,0.531]
["bitfinex","ETHUSD",1764956873060,0.44950684,3033.2,3032.8,0.531]
["bitfinex","ETHUSD",1764956873546,0.44950684,3033.2,3032.6,7.07239411]
["bitfinex","ETHUSD",1764956873547,0.6616,3032.9,3032.6,0.531]
["bitfinex","ETHUSD",1764956873853,1.1344,3032.9,3032.6,0.531]
["bitfinex","ETHUSD",1764956874048,1.1344,3032.9,3031.8,0.882104]
["bitfinex","ETHUSD",1764956874049,0.4769,3032.7,3031.7,0.47742572]
["bitfinex","ETHUSD",1764956874350,0.1847,3031.8,3031.4,0.531]
["bitfinex","ETHUSD",1764956874863,0.1847,3031.8,3030.4,0.47742572]
["bitfinex","ETHUSD",1764956874864,0.4769,3031.5,3030.4,0.47742572]
["bitfinex","ETHUSD",1764956875162,0.4769,3031.5,3030.5,0.531]
["bitfinex","ETHUSD",1764956875320,0.72559411,3031.7,3030.5,0.531]
["bitfinex","ETHUSD",1764956875519,0.79799151,3031.6,3031.1,0.47742572]
["bitfinex","ETHUSD",1764956876049,0.4728,3031.5,3031.1,0.47742572]
["bitfinex","ETHUSD",1764956876213,0.4728,3031.5,3030.9,0.531]
["bitfinex","ETHUSD",1764956876417,0.4728,3031.5,3030.9,1.00842572]
["bitfinex","ETHUSD",1764956876613,0.4728,3031.5,3031.0,0.47742572]
["bitfinex","ETHUSD",1764956876843,0.72559411,3031.3,3030.2,0.47742572]
["bitfinex","ETHUSD",1764956877033,0.72559411,3031.3,3030.6,0.47742572]
["bitfinex","ETHUSD",1764956877539,0.72559411,3031.3,3030.1,0.1818]
["bitfinex","ETHUSD",1764956877540,0.4728,3031.2,3030.4,0.531]
["bitfinex","ETHUSD",1764956878261,0.4728,3031.2,3029.7,3.30057952]
["bitfinex","ETHUSD",1764956878262,0.6616,3030.5,3029.6,6.60153154]
["bitfinex","ETHUSD",1764956878424,0.6616,3030.5,3029.8,0.532]
["bitfinex","ETHUSD",1764956878821,3.2998944,3030.4,3029.8,0.532]
["bitfinex","ETHUSD",1764956879141,0.6616,3030.5,3029.8,0.532]
["bitfinex","ETHUSD",1764956879142,0.6616,3030.5,3029.8,7.13305405]
["bitfinex","ETHUSD",1764956879372,3.48449088,3030.5,3029.8,3.83250616]
["bitfinex","ETHUSD",1764956879559,0.72559411,3030.4,3029.9,0.47742572]
["bitfinex","ETHUSD",1764956879760,1.9493817,3030.4,3029.9,0.532]
["bitfinex","ETHUSD",1764956879961,0.4728,3031.4,3030.3,0.6676]
["bitfinex","ETHUSD",1764956880147,0.19963856,3031.5,3030.4,1.0178]
["bitfinex","ETHUSD",1764956880352,0.1847,3031.8,3030.5,0.405504]
["bitfinex","ETHUSD",1764956880573,0.1847,3031.8,3030.4,1.4944]
["bitfinex","ETHUSD",1764956880574,0.4728,3031.7,3030.4,0.4858]
["bitfinex","ETHUSD",1764956880776,1.19839411,3031.7,3030.5,0.532]
["bitfinex","ETHUSD",1764956880986,6.5971764,3031.6,3030.6,0.532]
["bitfinex","ETHUSD",1764956881187,0.1847,3031.8,3031.1,0.47742572]
["bitfinex","ETHUSD",1764956881481,0.1847,3031.8,3030.9,0.47742572]
["bitfinex","ETHUSD",1764956881482,0.4728,3031.7,3030.9,0.532]
["bitfinex","ETHUSD",1764956881647,1.19839411,3031.7,3031.0,0.47742572]
["bitfinex","ETHUSD",1764956881855,0.4728,3031.7,3031.0,0.47742572]
["bitfinex","ETHUSD",1764956882056,0.4728,3031.7,3030.3,1.06472972]
["bitfinex","ETHUSD",1764956882057,0.4769,3031.1,3030.4,3.29986455]
["bitfinex","ETHUSD",1764956882273,0.4769,3031.1,3030.4,0.532]
["bitfinex","ETHUSD",1764956882678,0.4769,3031.1,3030.4,7.13173035]
["bitfinex","ETHUSD",1764956882985,0.4769,3031.1,3030.5,3.77720467]
["bitfinex","ETHUSD",1764956883188,0.72559411,3031.7,3030.5,3.77720467]
["bitfinex","ETHUSD",1764956883189,0.6575,3031.8,3030.5,7.07616446]
["bitfinex","ETHUSD",1764956883388,0.1847,3031.8,3031.0,0.4858]
["bitfinex","ETHUSD",1764956883588,3.30019014,3032.0,3031.1,0.532]
["bitfinex","ETHUSD",1764956883793,0.002,3032.0,3031.2,0.43849423]
["bitfinex","ETHUSD",1764956884098,0.002,3032.0,3031.9,0.96322572]
["bitfinex","ETHUSD",1764956884294,0.002,3032.0,3031.9,0.532]
["bitfinex","ETHUSD",1764956884593,0.002,3032.0,3031.3,0.532]
["bitfinex","ETHUSD",1764956884594,0.91029411,3031.9,3031.3,0.532]
["bitfinex","ETHUSD",1764956884900,0.91029411,3031.9,3030.7,0.95402572]
["bitfinex","ETHUSD",1764956884901,0.84583265,3031.8,3030.7,0.532]
["bitfinex","ETHUSD",1764956885096,0.84583265,3031.8,3030.7,3.83150847]
["bitfinex","ETHUSD",1764956885097,0.72559411,3031.6,3030.7,3.83150847]
["bitfinex","ETHUSD",1764956885687,0.4728,3031.5,3030.6,0.532]
["bitfinex","ETHUSD",1764956885998,0.4728,3031.5,3030.6,3.83160514]
["bitfinex","ETHUSD",1764956886175,0.4728,3031.5,3030.7,3.29956659]
["bitfinex","ETHUSD",1764956886176,0.16758198,3031.4,3030.7,3.29956659]
["bitfinex","ETHUSD",1764956886376,0.6450077,3031.4,3030.4,3.29988198]
["bitfinex","ETHUSD",1764956886577,0.1847,3030.7,3030.2,0.532]
["bitfinex","ETHUSD",1764956886976,0.4728,3030.6,3030.2,0.532]
["bitfinex","ETHUSD",1764956887289,0.4728,3030.6,3029.4,0.4766]
["bitfinex","ETHUSD",1764956887290,1.13109811,3030.1,3027.1,6.60698358]
["bitfinex","ETHUSD",1764956887494,1.13109811,3030.1,3026.6,3.30395601]
["bitfinex","ETHUSD",1764956887495,0.1847,3027.9,3026.6,3.30395601]
["bitfinex","ETHUSD",1764956887678,0.72559411,3027.7,3026.4,0.95029856]
["bitfinex","ETHUSD",1764956887882,2.67488837,3027.8,3025.6,1.0096]
["bitfinex","ETHUSD",1764956887883,0.72559411,3027.4,3025.6,1.0096]
["bitfinex","ETHUSD",1764956888186,0.72559411,3026.9,3025.2,3.30556657]
["bitfinex","ETHUSD",1764956888384,0.533,3026.8,3025.5,0.47742572]
["bitfinex","ETHUSD",1764956888583,1.66408806,3026.8,3025.5,0.47742572]
["bitfinex","ETHUSD",1764956888981,0.47742572,3026.3,3025.3,0.47742572]
["bitfinex","ETHUSD",1764956889186,4.50739521,3026.3,3025.4,3.30534805]
["bitfinex","ETHUSD",1764956889385,4.50739521,3026.3,3025.3,0.47742572]
["bitfinex","ETHUSD",1764956889386,3.78179498,3026.3,3025.3,7.08833472]
["bitfinex","ETHUSD",1764956889595,0.72559411,3026.2,3025.3,3.78287741]
["bitfinex","ETHUSD",1764956889895,1.21539411,3026.2,3025.4,0.43158774]
["bitfinex","ETHUSD",1764956890194,0.47742572,3026.1,3025.4,0.43158774]
["bitfinex","ETHUSD",1764956890400,0.72559411,3026.7,3025.6,0.47742572]
["bitfinex","ETHUSD",1764956890613,0.7154,3026.8,3025.7,0.405504]
["bitfinex","ETHUSD",1764956890766,0.7164,3026.8,3025.7,0.405504]
["bitfinex","ETHUSD",1764956891098,0.7164,3026.8,3025.8,6.60982218]
["bitfinex","ETHUSD",1764956891267,0.1824,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1764956891463,0.1824,3025.8,3024.5,0.001]
["bitfinex","ETHUSD",1764956891464,8.125802,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1764956891674,0.1824,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764956892069,0.6722,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764956892271,0.1824,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764956892892,0.1824,3024.9,3024.5,3.30732134]
["bitfinex","ETHUSD",1764956893104,0.90799411,3025.8,3024.7,9.918339]
["bitfinex","ETHUSD",1764956893105,0.1824,3025.8,3024.7,9.918339]
["bitfinex","ETHUSD",1764956893302,0.1824,3025.9,3024.7,9.918339]
["bitfinex","ETHUSD",1764956893469,0.1824,3025.9,3024.7,3.306113]
["bitfinex","ETHUSD",1764956893673,0.4898,3025.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764956893872,0.4898,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764956894425,0.47742572,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764956894728,0.69353086,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764956894903,36.20449944,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764956895104,11.562599,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1764956895298,0.72559411,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764956895626,6.04147983,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764956895817,6.69337039,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764956896018,7.18317039,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764956896637,2.34471039,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764956896948,2.34471039,3025.1,3022.8,0.1571]
["bitfinex","ETHUSD",1764956896949,0.72559411,3024.3,3023.1,0.47742572]
["bitfinex","ETHUSD",1764956897096,0.534,3024.5,3023.5,0.47742572]
["bitfinex","ETHUSD",1764956897425,1.25959411,3024.6,3023.6,3.30731578]
["bitfinex","ETHUSD",1764956897597,1.74939411,3024.6,3023.6,3.30731578]
["bitfinex","ETHUSD",1764956897800,2.22681983,3024.6,3023.7,0.47742572]
["bitfinex","ETHUSD",1764956898165,2.22681983,3024.6,3023.6,3.68578993]
["bitfinex","ETHUSD",1764956898309,2.22681983,3024.6,3023.6,6.99310571]
["bitfinex","ETHUSD",1764956898711,2.22681983,3024.6,3023.6,6.61463156]
["bitfinex","ETHUSD",1764956899137,0.72559411,3024.4,3023.8,3.30709703]
["bitfinex","ETHUSD",1764956899337,0.72559411,3024.7,3023.9,0.47742572]
["bitfinex","ETHUSD",1764956899540,0.69353086,3025.7,3024.1,0.47742572]
["bitfinex","ETHUSD",1764956899541,0.4898,3025.2,3024.1,0.47742572]
["bitfinex","ETHUSD",1764956899718,3.79541061,3025.2,3024.1,0.47742572]
["bitfinex","ETHUSD",1764956900042,0.534,3025.1,3024.2,0.1818]
["bitfinex","ETHUSD",1764956900533,0.47742572,3025.0,3023.9,0.47742572]
["bitfinex","ETHUSD",1764956900734,0.47742572,3024.8,3023.8,3.30709703]
["bitfinex","ETHUSD",1764956900933,0.47742572,3024.8,3023.9,0.47742572]
["bitfinex","ETHUSD",1764956901143,3.306113,3024.7,3023.9,0.47742572]
["bitfinex","ETHUSD",1764956901439,10.63348431,3024.6,3022.9,0.47742572]
["bitfinex","ETHUSD",1764956901625,0.534,3024.5,3023.4,3.3075285]
["bitfinex","ETHUSD",1764956901830,0.534,3024.5,3023.6,3.30728926]
["bitfinex","ETHUSD",1764956902041,0.534,3024.5,3023.1,0.452]
["bitfinex","ETHUSD",1764956902042,0.4898,3024.5,3023.1,0.452]
["bitfinex","ETHUSD",1764956902244,0.534,3024.4,3023.8,3.30700346]
["bitfinex","ETHUSD",1764956902419,0.534,3024.4,3023.5,0.47742572]
["bitfinex","ETHUSD",1764956902623,0.534,3024.4,3023.3,0.47742572]
["bitfinex","ETHUSD",1764956902624,0.47742572,3024.3,3023.3,0.47742572]
["bitfinex","ETHUSD",1764956902918,1.01242572,3024.3,3023.3,0.47742572]
["bitfinex","ETHUSD",1764956903122,1.01242572,3024.3,3023.8,3.30703606]
["bitfinex","ETHUSD",1764956903318,1.01242572,3024.3,3023.7,3.30718193]
["bitfinex","ETHUSD",1764956903521,1.73801983,3024.3,3023.7,3.30718193]
["bitfinex","ETHUSD",1764956903751,0.47742572,3024.3,3023.7,6.61438833]
["bitfinex","ETHUSD",1764956904054,1.20301983,3024.6,3023.7,7.32356974]
["bitfinex","ETHUSD",1764956904264,0.47742572,3024.4,3023.6,3.30726618]
["bitfinex","ETHUSD",1764956904733,0.4898,3024.4,3023.1,0.452]
["bitfinex","ETHUSD",1764956904919,0.405504,3024.3,3023.0,0.001]
["bitfinex","ETHUSD",1764956905118,2.297,3024.0,3023.0,3.30892678]
["bitfinex","ETHUSD",1764956905327,0.72559411,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1764956905728,0.4898,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764956906022,0.47742572,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764956906652,1.0248,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764956907153,0.4898,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764956907317,0.535,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764956907522,1.21539411,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764956907718,1.72119792,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764956907932,0.4898,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956908130,0.535,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764956908351,0.96722572,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956908557,1.69281983,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956908745,1.96334439,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956908944,0.72559411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956909257,3.30689776,3024.0,3023.0,0.001]
["bitfinex","ETHUSD",1764956909468,0.4898,3024.1,3023.1,0.1571]
["bitfinex","ETHUSD",1764956909469,0.535,3023.9,3023.1,0.1571]
["bitfinex","ETHUSD",1764956910042,0.535,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1764956910043,0.47742572,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764956910247,0.535,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764956910632,0.47742572,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1764956910839,0.535,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764956911068,1.0248,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764956911244,0.47742572,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764956911851,0.72559411,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764956912453,0.47742572,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956912655,1.01242572,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956913246,1.50222572,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956913439,0.96722572,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956913634,1.01242572,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956913857,1.50222572,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956914062,2.22781983,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956914261,5.53568261,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956914785,6.13699344,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956914938,6.59259344,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956915463,1.26059411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956915795,0.72559411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956915939,1.67099411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956916274,1.18119411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956916641,4.48905689,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956916983,1.67099411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956917781,1.18119411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956918582,0.72559411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956919280,1.25959411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956921191,5.02655689,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956921377,6.3695305,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956922862,5.9077305,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956923062,5.48835689,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956923368,5.02655689,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956923565,0.72559411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956923770,1.25959411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956925002,0.72559411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956926682,4.95435689,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956926883,5.55093515,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956928088,6.08493515,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956929410,4.63003515,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956929594,4.56745689,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956929799,4.03345689,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956930108,1.25959411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956932379,4.56745689,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956932800,1.25959411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956933000,0.47742572,3023.6,3023.0,0.9586]
["bitfinex","ETHUSD",1764956933188,0.533,3023.5,3023.1,0.6512]
["bitfinex","ETHUSD",1764956933397,0.47742572,3023.8,3023.1,0.6512]
["bitfinex","ETHUSD",1764956933716,1.25859411,3023.7,3023.1,0.6512]
["bitfinex","ETHUSD",1764956934009,1.01142572,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764956934979,1.73701983,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764956935213,0.72559411,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764956935414,0.47742572,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764956935786,0.47742572,3023.6,3023.3,0.4941]
["bitfinex","ETHUSD",1764956936093,0.533,3023.5,3023.3,0.4941]
["bitfinex","ETHUSD",1764956936500,0.533,3023.5,3023.1,0.1571]
["bitfinex","ETHUSD",1764956937013,1.71517816,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764956937203,1.74759411,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764956937377,0.96642572,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764956937585,0.72559411,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764956938196,4.32946266,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764956938197,1.25859411,3023.5,3023.1,0.1571]
["bitfinex","ETHUSD",1764956938411,3.30727407,3023.7,3023.1,3.46493408]
["bitfinex","ETHUSD",1764956938583,0.533,3023.5,3023.1,0.1571]
["bitfinex","ETHUSD",1764956939010,0.533,3023.5,3023.1,3.46494704]
["bitfinex","ETHUSD",1764956939191,0.533,3023.5,3023.1,0.1571]
["bitfinex","ETHUSD",1764956939610,1.25859411,3023.5,3023.1,3.46491635]
["bitfinex","ETHUSD",1764956939806,0.72559411,3023.8,3023.1,3.46494187]
["bitfinex","ETHUSD",1764956940018,0.533,3024.1,3023.7,0.4941]
["bitfinex","ETHUSD",1764956940333,0.533,3024.1,3023.8,0.4941]
["bitfinex","ETHUSD",1764956940513,1.20301983,3024.4,3023.8,0.4941]
["bitfinex","ETHUSD",1764956940704,0.533,3024.3,3023.8,0.4941]
["bitfinex","ETHUSD",1764956940898,0.47742572,3024.2,3023.3,0.4635]
["bitfinex","ETHUSD",1764956941096,3.30698766,3023.9,3023.1,4.19006744]
["bitfinex","ETHUSD",1764956941326,1.73601983,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1764956941543,0.47742572,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764956941744,0.47742572,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764956942050,1.20301983,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764956942343,3.78432796,3024.0,3023.0,0.001]
["bitfinex","ETHUSD",1764956942344,0.533,3024.0,3023.1,7.23632556]
["bitfinex","ETHUSD",1764956942550,1.79761705,3024.0,3023.1,7.23632556]
["bitfinex","ETHUSD",1764956943421,0.72559411,3023.9,3023.1,3.92846278]
["bitfinex","ETHUSD",1764956943607,0.72559411,3023.9,3023.1,4.4058885]
["bitfinex","ETHUSD",1764956943808,0.72559411,3023.9,3023.1,7.71375128]
["bitfinex","ETHUSD",1764956944004,0.533,3023.8,3023.1,7.71375128]
["bitfinex","ETHUSD",1764956944199,0.533,3023.8,3023.1,4.4058885]
["bitfinex","ETHUSD",1764956944425,3.508351,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956944736,4.80946323,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956944923,6.02405734,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956945231,9.33192012,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956945610,28.08187212,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956945807,26.44718412,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956946130,10.51878312,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956946729,23.34051512,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956946936,18.83124712,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956947743,25.62288812,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956948743,31.81686012,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956948941,26.18170512,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956949844,18.87332612,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956950047,8.80751012,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956950742,6.35834712,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956950960,18.61740012,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956951725,6.35834712,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956952030,21.33940912,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956952237,20.80640912,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956952549,18.54442112,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956952738,13.10078712,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956952942,11.66825312,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956953149,6.36624712,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956953733,8.73736412,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956953938,8.20436412,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956954135,8.73736412,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956955164,7.70746412,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956955320,8.23946412,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956956230,8.03193712,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956956650,5.86834712,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956956859,0.72559411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956957163,1.25759411,3023.1,3023.0,0.4777]
["bitfinex","ETHUSD",1764956957524,1.25759411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956959669,0.72559411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956959961,1.25759411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956961051,14.31202666,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956961256,5.48938625,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956961663,5.98628625,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956962970,8.74088225,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956964671,36.63725166,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764956965755,8.73124441,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764956965943,0.3496,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1764956966151,5.037863,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956966349,3.91055511,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956967469,1.25759411,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956968045,0.72559411,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956968245,0.72559411,3021.8,3021.7,0.4777]
["bitfinex","ETHUSD",1764956970475,0.72559411,3021.8,3021.7,4.28089537]
["bitfinex","ETHUSD",1764956970772,0.72559411,3021.8,3021.7,0.9715]
["bitfinex","ETHUSD",1764956971150,0.72559411,3021.8,3021.7,4.28089537]
["bitfinex","ETHUSD",1764956971451,0.72559411,3021.8,3021.7,0.9715]
["bitfinex","ETHUSD",1764956971659,0.72559411,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956974186,0.72559411,3021.8,3021.7,0.4777]
["bitfinex","ETHUSD",1764956974774,0.72559411,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956975566,4.03487996,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956975963,1.8470802,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956976206,6.12066605,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956976364,8.15216205,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956976807,21.17020805,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956976964,10.47000005,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956978012,13.40240005,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956978889,11.83879905,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956979096,9.63166605,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956979291,10.03717005,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956979493,17.95740646,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956979858,18.44054746,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764956980090,0.47742572,3022.1,3021.7,0.4903]
["bitfinex","ETHUSD",1764956980091,3.30895734,3022.1,3021.7,0.4903]
["bitfinex","ETHUSD",1764956980307,0.13255281,3022.4,3022.0,0.4893]
["bitfinex","ETHUSD",1764956980459,0.531,3022.3,3022.0,0.4893]
["bitfinex","ETHUSD",1764956980663,3.30808164,3022.9,3022.3,0.4893]
["bitfinex","ETHUSD",1764956980864,0.531,3022.8,3022.3,0.4893]
["bitfinex","ETHUSD",1764956981069,1.25659411,3022.8,3022.3,0.4893]
["bitfinex","ETHUSD",1764956981282,1.25659411,3022.8,3022.3,0.9846]
["bitfinex","ETHUSD",1764956981514,3.30808164,3022.9,3022.3,0.9846]
["bitfinex","ETHUSD",1764956982113,3.30808164,3022.9,3022.4,0.4953]
["bitfinex","ETHUSD",1764956982114,0.531,3022.9,3022.4,0.4953]
["bitfinex","ETHUSD",1764956982272,0.531,3022.9,3022.4,3.80385225]
["bitfinex","ETHUSD",1764956982715,3.83910185,3022.9,3022.1,0.6604]
["bitfinex","ETHUSD",1764956982896,0.72559411,3022.8,3022.1,0.6604]
["bitfinex","ETHUSD",1764956983095,0.72559411,3022.8,3022.3,3.30869313]
["bitfinex","ETHUSD",1764956983500,0.72559411,3022.8,3022.3,3.80399313]
["bitfinex","ETHUSD",1764956983805,0.531,3022.9,3022.4,3.80388061]
["bitfinex","ETHUSD",1764956984008,0.72559411,3022.8,3022.4,0.4953]
["bitfinex","ETHUSD",1764956984668,0.72559411,3022.8,3022.4,3.80392398]
["bitfinex","ETHUSD",1764956984976,0.531,3022.9,3022.4,3.80392398]
["bitfinex","ETHUSD",1764956985330,1.12852572,3023.3,3022.4,3.80392398]
["bitfinex","ETHUSD",1764956985331,3.30753456,3023.4,3022.8,0.4893]
["bitfinex","ETHUSD",1764956985479,0.531,3023.3,3022.9,0.4893]
["bitfinex","ETHUSD",1764956985675,0.72559411,3023.3,3022.9,0.4893]
["bitfinex","ETHUSD",1764956985924,0.72559411,3023.3,3022.9,0.9846]
["bitfinex","ETHUSD",1764956986308,0.002,3023.2,3022.9,0.4893]
["bitfinex","ETHUSD",1764956986506,0.72559411,3023.0,3022.2,7.11290634]
["bitfinex","ETHUSD",1764956986675,2.13297,3022.9,3021.9,0.4953]
["bitfinex","ETHUSD",1764956986875,2.80047,3022.9,3021.7,3.31031278]
["bitfinex","ETHUSD",1764956987183,0.4826,3022.8,3021.8,3.30922499]
["bitfinex","ETHUSD",1764956987390,0.531,3022.7,3021.8,3.30922499]
["bitfinex","ETHUSD",1764956987706,0.47742572,3022.5,3021.7,0.001]
["bitfinex","ETHUSD",1764956987891,0.531,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1764956988504,3.78616409,3022.3,3021.7,0.001]
["bitfinex","ETHUSD",1764956988726,0.72559411,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1764956989278,1.20819411,3023.1,3022.1,0.6181]
["bitfinex","ETHUSD",1764956989500,0.20432792,3022.9,3022.2,0.453]
["bitfinex","ETHUSD",1764956989702,0.72559411,3022.9,3022.2,0.9039]
["bitfinex","ETHUSD",1764956989907,0.002,3023.2,3022.8,0.453]
["bitfinex","ETHUSD",1764956990106,0.002,3023.2,3022.2,0.4509]
["bitfinex","ETHUSD",1764956990107,6.61760854,3023.2,3022.2,0.4509]
["bitfinex","ETHUSD",1764956990327,6.61760854,3023.2,3022.1,0.1651]
["bitfinex","ETHUSD",1764956990328,10.134842,3023.0,3022.1,0.1651]
["bitfinex","ETHUSD",1764956990627,0.72559411,3022.7,3022.1,0.1651]
["bitfinex","ETHUSD",1764956990778,0.72559411,3022.8,3022.1,0.1651]
["bitfinex","ETHUSD",1764956990978,0.80576574,3022.7,3022.1,0.1651]
["bitfinex","ETHUSD",1764956991415,0.80576574,3022.7,3021.8,3.3092767]
["bitfinex","ETHUSD",1764956991581,1.28836574,3022.7,3021.7,0.001]
["bitfinex","ETHUSD",1764956991779,0.4826,3022.6,3021.7,0.001]
["bitfinex","ETHUSD",1764956992124,0.47742572,3022.3,3021.7,0.001]
["bitfinex","ETHUSD",1764956992356,0.47742572,3022.3,3021.7,3.31034478]
["bitfinex","ETHUSD",1764956992831,1.20301983,3022.3,3021.7,0.001]
["bitfinex","ETHUSD",1764956993015,0.47742572,3022.3,3021.7,0.001]
["bitfinex","ETHUSD",1764956993219,0.72559411,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1764956993420,8.51064041,3022.9,3021.7,0.001]
["bitfinex","ETHUSD",1764956993421,0.1849,3022.9,3022.4,0.6181]
["bitfinex","ETHUSD",1764956993642,0.72559411,3023.0,3022.5,0.453]
["bitfinex","ETHUSD",1764956993643,0.531,3022.8,3022.5,0.453]
["bitfinex","ETHUSD",1764956994150,0.72559411,3023.0,3022.5,0.453]
["bitfinex","ETHUSD",1764956994358,0.002,3023.2,3022.9,0.453]
["bitfinex","ETHUSD",1764956994547,0.002,3023.2,3022.5,0.4509]
["bitfinex","ETHUSD",1764956994924,0.002,3023.2,3022.6,7.09424566]
["bitfinex","ETHUSD",1764956996123,0.002,3023.2,3023.1,0.6101]
["bitfinex","ETHUSD",1764956996849,0.002,3023.2,3023.1,4.36886278]
["bitfinex","ETHUSD",1764956998049,0.002,3023.2,3023.1,0.6101]
["bitfinex","ETHUSD",1764956998253,0.002,3023.2,3023.1,3.91796278]
["bitfinex","ETHUSD",1764956998615,0.002,3023.2,3023.1,4.36886278]
["bitfinex","ETHUSD",1764956999456,0.002,3023.2,3023.1,3.91796278]
["bitfinex","ETHUSD",1764956999635,0.002,3023.2,3023.1,0.6101]
["bitfinex","ETHUSD",1764957000167,0.002,3023.2,3023.1,3.91796278]
["bitfinex","ETHUSD",1764957000347,0.002,3023.2,3022.6,0.47742572]
["bitfinex","ETHUSD",1764957000546,0.002,3023.2,3022.4,0.1651]
["bitfinex","ETHUSD",1764957000758,0.002,3023.2,3022.2,0.1651]
["bitfinex","ETHUSD",1764957000759,3.8142,3023.1,3022.2,0.1651]
["bitfinex","ETHUSD",1764957001070,3.8142,3023.1,3021.7,0.001]
["bitfinex","ETHUSD",1764957001071,6.304295,3022.7,3021.7,0.001]
["bitfinex","ETHUSD",1764957001367,0.72559411,3022.8,3022.0,0.47742572]
["bitfinex","ETHUSD",1764957001549,0.002,3023.2,3022.1,0.531]
["bitfinex","ETHUSD",1764957001730,3.3097692,3023.2,3022.7,0.6181]
["bitfinex","ETHUSD",1764957001934,0.72559411,3023.1,3022.7,0.6181]
["bitfinex","ETHUSD",1764957002133,0.002,3023.2,3022.7,0.6181]
["bitfinex","ETHUSD",1764957002340,0.002,3023.2,3023.1,0.6101]
["bitfinex","ETHUSD",1764957002838,0.002,3023.2,3023.1,1.061]
["bitfinex","ETHUSD",1764957003037,0.002,3023.2,3023.1,4.36886278]
["bitfinex","ETHUSD",1764957003929,0.002,3023.2,3023.1,5.18428845]
["bitfinex","ETHUSD",1764957004746,0.002,3023.2,3023.1,4.36886278]
["bitfinex","ETHUSD",1764957005080,0.002,3023.2,3023.1,0.6101]
["bitfinex","ETHUSD",1764957005289,0.002,3023.2,3022.7,0.1651]
["bitfinex","ETHUSD",1764957005439,0.4846,3023.2,3022.4,0.1651]
["bitfinex","ETHUSD",1764957005840,0.6806,3022.5,3021.6,0.92932572]
["bitfinex","ETHUSD",1764957006130,0.4846,3023.2,3022.2,0.47742572]
["bitfinex","ETHUSD",1764957006333,0.4846,3023.2,3022.4,0.93042572]
["bitfinex","ETHUSD",1764957006334,0.002,3023.2,3022.4,0.93042572]
["bitfinex","ETHUSD",1764957006585,0.002,3023.2,3022.6,0.47742572]
["bitfinex","ETHUSD",1764957007159,0.002,3023.2,3023.1,0.6101]
["bitfinex","ETHUSD",1764957007572,0.002,3023.2,3023.1,1.061]
["bitfinex","ETHUSD",1764957009040,0.002,3023.2,3023.1,4.36886278]
["bitfinex","ETHUSD",1764957009449,0.002,3023.2,3023.1,4.8462885]
["bitfinex","ETHUSD",1764957009781,0.002,3023.2,3023.1,5.71481428]
["bitfinex","ETHUSD",1764957010448,0.002,3023.2,3023.1,6.12031828]
["bitfinex","ETHUSD",1764957011075,0.002,3023.2,3023.1,3.91796278]
["bitfinex","ETHUSD",1764957011275,0.002,3023.2,3022.9,3.30801952]
["bitfinex","ETHUSD",1764957011463,0.002,3023.2,3023.0,3.30795993]
["bitfinex","ETHUSD",1764957011667,0.002,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764957012064,0.002,3023.2,3022.6,1.50112572]
["bitfinex","ETHUSD",1764957012265,0.002,3023.2,3022.7,3.30821581]
["bitfinex","ETHUSD",1764957012467,0.4609,3023.2,3022.6,3.30833171]
["bitfinex","ETHUSD",1764957012669,0.4609,3023.2,3022.5,3.30847291]
["bitfinex","ETHUSD",1764957012985,0.4609,3023.2,3022.3,0.6961]
["bitfinex","ETHUSD",1764957013186,3.76873303,3023.2,3022.4,3.30854064]
["bitfinex","ETHUSD",1764957013393,1.10246741,3023.1,3022.4,6.61716954]
["bitfinex","ETHUSD",1764957014382,0.72559411,3023.1,3023.0,0.4714]
["bitfinex","ETHUSD",1764957014559,0.002,3023.2,3023.0,0.4714]
["bitfinex","ETHUSD",1764957014962,0.002,3023.2,3022.7,1.00842572]
["bitfinex","ETHUSD",1764957015163,0.002,3023.2,3023.1,4.4137885]
["bitfinex","ETHUSD",1764957015694,0.002,3023.2,3023.1,5.4374885]
["bitfinex","ETHUSD",1764957015987,0.002,3023.2,3023.1,6.35977678]
["bitfinex","ETHUSD",1764957017493,0.002,3023.2,3023.1,10.60528078]
["bitfinex","ETHUSD",1764957018590,0.002,3023.9,3023.6,0.405504]
["bitfinex","ETHUSD",1764957018887,0.002,3023.9,3023.8,1.35432972]
["bitfinex","ETHUSD",1764957019260,0.002,3023.9,3023.8,5.15412675]
["bitfinex","ETHUSD",1764957019456,0.002,3023.9,3023.8,5.69559846]
["bitfinex","ETHUSD",1764957019893,0.002,3023.9,3023.8,6.10110246]
["bitfinex","ETHUSD",1764957020057,0.002,3024.9,3023.8,6.10110246]
["bitfinex","ETHUSD",1764957020058,0.002,3024.9,3024.5,0.405504]
["bitfinex","ETHUSD",1764957020259,0.002,3024.9,3024.5,1.407904]
["bitfinex","ETHUSD",1764957020494,0.002,3024.9,3024.5,1.900604]
["bitfinex","ETHUSD",1764957020683,0.002,3024.9,3024.5,2.0906644]
["bitfinex","ETHUSD",1764957021258,0.002,3024.9,3024.5,4.99149202]
["bitfinex","ETHUSD",1764957021793,0.002,3024.9,3024.5,5.39699602]
["bitfinex","ETHUSD",1764957023094,0.002,3024.9,3024.5,4.90429602]
["bitfinex","ETHUSD",1764957023307,0.002,3024.9,3024.5,5.39699602]
["bitfinex","ETHUSD",1764957023612,0.002,3024.9,3024.5,0.4714]
["bitfinex","ETHUSD",1764957023809,0.002,3024.9,3024.4,3.83736859]
["bitfinex","ETHUSD",1764957023810,0.1887,3024.9,3024.4,3.83736859]
["bitfinex","ETHUSD",1764957024613,0.1887,3024.9,3024.4,3.83739504]
["bitfinex","ETHUSD",1764957024902,0.4589,3024.8,3024.4,3.8373797]
["bitfinex","ETHUSD",1764957025106,0.4589,3024.8,3024.5,3.30633162]
["bitfinex","ETHUSD",1764957025506,0.4597,3024.6,3024.4,3.83743033]
["bitfinex","ETHUSD",1764957025707,0.002,3024.6,3024.4,3.83743033]
["bitfinex","ETHUSD",1764957027588,0.002,3024.6,3024.4,4.31485605]
["bitfinex","ETHUSD",1764957028524,0.002,3024.6,3024.4,3.83743033]
["bitfinex","ETHUSD",1764957028704,0.4577,3024.5,3024.4,0.531]
["bitfinex","ETHUSD",1764957028908,0.4577,3024.5,3024.4,3.83744094]
["bitfinex","ETHUSD",1764957029282,0.002,3024.6,3024.4,3.83744094]
["bitfinex","ETHUSD",1764957029870,0.9166,3024.5,3024.4,0.531]
["bitfinex","ETHUSD",1764957030110,0.9166,3024.5,3024.4,3.83744094]
["bitfinex","ETHUSD",1764957030406,0.002,3024.6,3024.4,4.30884094]
["bitfinex","ETHUSD",1764957030617,0.002,3024.6,3024.5,0.47742572]
["bitfinex","ETHUSD",1764957031016,0.002,3024.6,3024.5,0.94882572]
["bitfinex","ETHUSD",1764957031178,0.002,3024.6,3024.5,2.25079648]
["bitfinex","ETHUSD",1764957031375,0.002,3024.6,3024.5,2.65630048]
["bitfinex","ETHUSD",1764957031580,0.002,3024.6,3024.5,5.9626321]
["bitfinex","ETHUSD",1764957031808,0.002,3024.6,3024.5,9.8026321]
["bitfinex","ETHUSD",1764957033607,0.002,3024.6,3024.5,13.2866321]
["bitfinex","ETHUSD",1764957033810,0.002,3024.6,3024.5,9.8026321]
["bitfinex","ETHUSD",1764957034486,0.002,3024.6,3024.5,8.09515734]
["bitfinex","ETHUSD",1764957034688,0.002,3024.6,3024.5,7.14633162]
["bitfinex","ETHUSD",1764957034920,0.002,3024.6,3024.5,7.67733162]
["bitfinex","ETHUSD",1764957035113,0.002,3024.6,3024.5,3.83733162]
["bitfinex","ETHUSD",1764957035611,0.4597,3024.6,3024.5,0.531]
["bitfinex","ETHUSD",1764957035926,0.002,3024.6,3024.5,4.31475734]
["bitfinex","ETHUSD",1764957036221,0.002,3024.6,3024.5,0.531]
["bitfinex","ETHUSD",1764957036411,0.9186,3024.6,3024.3,3.30648239]
["bitfinex","ETHUSD",1764957036614,0.9186,3024.6,3024.2,1.00842572]
["bitfinex","ETHUSD",1764957036827,0.9186,3024.6,3024.4,3.30637453]
["bitfinex","ETHUSD",1764957037119,0.002,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764957037342,0.002,3024.6,3024.4,3.3064031]
["bitfinex","ETHUSD",1764957037523,0.002,3024.6,3023.6,0.47742572]
["bitfinex","ETHUSD",1764957037524,1.64219411,3024.5,3023.6,0.47742572]
["bitfinex","ETHUSD",1764957037691,1.64219411,3024.5,3023.4,3.30746924]
["bitfinex","ETHUSD",1764957037692,0.6436,3023.7,3023.4,3.30746924]
["bitfinex","ETHUSD",1764957037893,0.6436,3023.7,3023.2,0.531]
["bitfinex","ETHUSD",1764957038091,0.4589,3023.6,3023.2,0.531]
["bitfinex","ETHUSD",1764957038494,0.72559411,3024.2,3023.5,3.30731781]
["bitfinex","ETHUSD",1764957038825,1.22376947,3024.1,3023.6,3.30728586]
["bitfinex","ETHUSD",1764957039027,1.22376947,3024.1,3023.5,3.30737876]
["bitfinex","ETHUSD",1764957039323,1.22376947,3024.1,3023.2,0.531]
["bitfinex","ETHUSD",1764957039324,0.73386947,3024.1,3023.6,3.78473703]
["bitfinex","ETHUSD",1764957039509,0.002,3024.6,3023.8,0.47742572]
["bitfinex","ETHUSD",1764957039703,0.002,3024.6,3024.1,6.6135379]
["bitfinex","ETHUSD",1764957039925,0.002,3024.6,3024.2,0.47742572]
["bitfinex","ETHUSD",1764957041629,0.002,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764957041826,0.4527,3024.3,3023.6,0.47742572]
["bitfinex","ETHUSD",1764957042024,0.3462,3024.2,3024.0,3.83780298]
["bitfinex","ETHUSD",1764957042216,0.3462,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764957042619,0.002,3024.6,3024.1,3.30676895]
["bitfinex","ETHUSD",1764957043131,0.4919,3024.6,3024.1,6.6135379]
["bitfinex","ETHUSD",1764957043517,0.4527,3024.2,3024.0,3.83784294]
["bitfinex","ETHUSD",1764957045208,0.72759411,3024.6,3024.0,4.31526866]
["bitfinex","ETHUSD",1764957045411,1.21749411,3024.6,3024.0,4.31526866]
["bitfinex","ETHUSD",1764957045614,0.4899,3024.5,3024.0,4.31526866]
["bitfinex","ETHUSD",1764957045915,0.4899,3024.5,3024.0,7.14472124]
["bitfinex","ETHUSD",1764957046115,0.4899,3024.5,3024.0,3.83784294]
["bitfinex","ETHUSD",1764957046633,0.002,3024.6,3024.0,7.14472124]
["bitfinex","ETHUSD",1764957046939,0.002,3024.6,3024.1,0.47742572]
["bitfinex","ETHUSD",1764957047119,0.002,3024.6,3024.5,0.47742572]
["bitfinex","ETHUSD",1764957047434,0.002,3024.6,3024.5,0.94352572]
["bitfinex","ETHUSD",1764957047610,0.002,3024.6,3024.5,1.47618903]
["bitfinex","ETHUSD",1764957047932,0.002,3024.6,3024.5,4.74945734]
["bitfinex","ETHUSD",1764957048231,0.002,3024.6,3024.5,5.65588939]
["bitfinex","ETHUSD",1764957049128,0.002,3024.6,3024.5,6.06139339]
["bitfinex","ETHUSD",1764957049332,0.002,3024.6,3024.5,4.24985734]
["bitfinex","ETHUSD",1764957049542,0.002,3024.6,3024.5,3.78375734]
["bitfinex","ETHUSD",1764957050238,0.002,3024.6,3024.5,4.24985734]
["bitfinex","ETHUSD",1764957051116,0.002,3024.6,3024.5,4.74945734]
["bitfinex","ETHUSD",1764957051305,0.002,3024.6,3024.5,5.15496134]
["bitfinex","ETHUSD",1764957051509,0.002,3024.6,3024.5,6.10194379]
["bitfinex","ETHUSD",1764957053940,0.002,3024.6,3024.5,10.6675379]
["bitfinex","ETHUSD",1764957054728,0.002,3024.6,3024.5,10.1679379]
["bitfinex","ETHUSD",1764957055225,0.002,3024.6,3024.5,9.44234379]
["bitfinex","ETHUSD",1764957057445,0.002,3024.6,3024.5,10.1679379]
["bitfinex","ETHUSD",1764957057650,0.002,3024.6,3024.5,10.6675379]
["bitfinex","ETHUSD",1764957058763,0.002,3024.6,3024.5,3.78375734]
["bitfinex","ETHUSD",1764957058960,0.002,3024.6,3024.5,4.31475734]
["bitfinex","ETHUSD",1764957059660,0.9627,3024.6,3024.5,3.83733162]
["bitfinex","ETHUSD",1764957059915,0.9627,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764957060172,0.9627,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764957060321,0.8058,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764957060522,0.002,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764957060954,0.9627,3024.6,3024.4,3.78481034]
["bitfinex","ETHUSD",1764957061159,0.3118,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764957061372,0.9607,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764957061930,0.4667,3024.5,3024.4,3.30744094]
["bitfinex","ETHUSD",1764957062130,0.002,3024.6,3024.4,3.30744094]
["bitfinex","ETHUSD",1764957062327,0.002,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764957062734,0.002,3024.6,3024.4,3.30743784]
["bitfinex","ETHUSD",1764957062967,0.002,3024.6,3024.4,0.47842572]
["bitfinex","ETHUSD",1764957064165,0.4667,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764957064964,0.002,3024.6,3024.4,0.47842572]
["bitfinex","ETHUSD",1764957066670,0.002,3024.6,3024.5,1.03016331]
["bitfinex","ETHUSD",1764957066966,0.002,3024.6,3024.5,9.08159893]
["bitfinex","ETHUSD",1764957067143,0.002,3024.6,3024.5,3.83733162]
["bitfinex","ETHUSD",1764957067342,0.4687,3024.6,3024.5,3.83733162]
["bitfinex","ETHUSD",1764957067649,0.9627,3024.6,3024.4,3.30742267]
["bitfinex","ETHUSD",1764957067847,0.3118,3024.5,3024.4,3.83842267]
["bitfinex","ETHUSD",1764957068559,0.7909,3024.5,3024.4,3.83842267]
["bitfinex","ETHUSD",1764957068852,0.7909,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764957069031,0.3118,3024.5,3024.4,3.30744094]
["bitfinex","ETHUSD",1764957069469,0.002,3024.6,3024.4,7.0913076]
["bitfinex","ETHUSD",1764957070068,0.002,3024.6,3024.5,1.336504]
["bitfinex","ETHUSD",1764957070834,0.002,3024.6,3024.4,11.69353836]
["bitfinex","ETHUSD",1764957071035,0.002,3024.6,3024.5,0.531]
["bitfinex","ETHUSD",1764957071469,0.453,3024.6,3024.5,0.531]
["bitfinex","ETHUSD",1764957071667,0.002,3024.6,3024.5,0.532]
["bitfinex","ETHUSD",1764957072176,0.002,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764957072177,0.453,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764957072375,0.9321,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764957073464,0.453,3024.6,3024.5,0.47842572]
["bitfinex","ETHUSD",1764957073679,0.002,3024.6,3024.5,1.28849905]
["bitfinex","ETHUSD",1764957073880,0.002,3024.6,3024.5,1.79036236]
["bitfinex","ETHUSD",1764957074190,0.002,3024.6,3024.5,2.21949905]
["bitfinex","ETHUSD",1764957074397,0.002,3024.6,3024.5,2.25256236]
["bitfinex","ETHUSD",1764957074695,0.002,3024.6,3024.5,6.46500305]
["bitfinex","ETHUSD",1764957075256,0.002,3024.6,3024.5,9.77133467]
["bitfinex","ETHUSD",1764957075454,0.002,3024.6,3024.5,9.36583067]
["bitfinex","ETHUSD",1764957075658,0.002,3024.6,3024.5,9.43463067]
["bitfinex","ETHUSD",1764957076456,0.002,3024.6,3024.5,9.89683067]
["bitfinex","ETHUSD",1764957077681,0.002,3024.6,3024.5,10.30233467]
["bitfinex","ETHUSD",1764957078020,0.002,3024.6,3024.5,8.90363067]
["bitfinex","ETHUSD",1764957078152,0.002,3024.6,3024.5,9.43363067]
["bitfinex","ETHUSD",1764957078351,0.002,3024.6,3024.5,9.83913467]
["bitfinex","ETHUSD",1764957078570,0.002,3024.6,3024.5,10.30133467]
["bitfinex","ETHUSD",1764957078785,0.002,3024.6,3024.5,9.83913467]
["bitfinex","ETHUSD",1764957079265,0.002,3024.6,3024.5,10.30133467]
["bitfinex","ETHUSD",1764957080175,0.002,3024.6,3024.5,6.46133467]
["bitfinex","ETHUSD",1764957081398,0.002,3024.6,3024.5,7.18692878]
["bitfinex","ETHUSD",1764957081898,0.002,3024.6,3024.5,14.50892878]
["bitfinex","ETHUSD",1764957082064,0.002,3024.6,3024.5,26.23203378]
["bitfinex","ETHUSD",1764957082264,0.002,3024.6,3024.5,23.46897878]
["bitfinex","ETHUSD",1764957082801,0.002,3024.9,3024.8,7.28135511]
["bitfinex","ETHUSD",1764957083022,0.1952,3027.1,3025.2,13.598099]
["bitfinex","ETHUSD",1764957083235,0.1323191,3027.7,3027.0,0.4688]
["bitfinex","ETHUSD",1764957083236,0.1996,3027.5,3027.0,0.4688]
["bitfinex","ETHUSD",1764957083372,0.4791,3027.7,3027.1,0.53]
["bitfinex","ETHUSD",1764957083373,0.1996,3027.7,3027.1,0.53]
["bitfinex","ETHUSD",1764957083676,0.6787,3028.0,3027.1,0.53]
["bitfinex","ETHUSD",1764957083876,0.6787,3028.0,3027.3,0.405504]
["bitfinex","ETHUSD",1764957084106,0.6787,3028.0,3027.9,0.47742572]
["bitfinex","ETHUSD",1764957084267,8.51308053,3029.0,3027.2,6.60676532]
["bitfinex","ETHUSD",1764957084473,0.6506,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764957084684,0.6506,3027.3,3027.2,3.83338266]
["bitfinex","ETHUSD",1764957085303,13.2061489,3028.9,3027.2,11.95298528]
["bitfinex","ETHUSD",1764957085304,0.1996,3027.9,3027.2,11.95298528]
["bitfinex","ETHUSD",1764957085506,0.1996,3027.9,3027.7,0.47742572]
["bitfinex","ETHUSD",1764957085696,0.1996,3027.9,3027.7,1.00742572]
["bitfinex","ETHUSD",1764957085890,0.9301,3027.8,3027.7,4.31016329]
["bitfinex","ETHUSD",1764957086070,0.9301,3027.8,3027.7,0.53]
["bitfinex","ETHUSD",1764957086675,0.9301,3027.8,3027.7,3.83283713]
["bitfinex","ETHUSD",1764957087608,0.1996,3027.9,3027.7,3.83283713]
["bitfinex","ETHUSD",1764957087810,0.1996,3027.9,3027.8,3.78015377]
["bitfinex","ETHUSD",1764957088183,3.30189939,3028.6,3027.8,7.55168182]
["bitfinex","ETHUSD",1764957088383,0.4791,3028.5,3027.8,7.55168182]
["bitfinex","ETHUSD",1764957089203,0.4791,3028.5,3027.8,10.85440987]
["bitfinex","ETHUSD",1764957089404,0.1996,3029.0,3027.8,10.85440987]
["bitfinex","ETHUSD",1764957089594,0.4791,3028.9,3027.8,10.85440987]
["bitfinex","ETHUSD",1764957090121,0.4791,3028.9,3027.9,0.405504]
["bitfinex","ETHUSD",1764957090287,0.4791,3028.9,3028.6,0.47742572]
["bitfinex","ETHUSD",1764957090482,0.4791,3028.9,3028.5,0.53]
["bitfinex","ETHUSD",1764957090788,3.78064808,3028.9,3028.5,0.53]
["bitfinex","ETHUSD",1764957090987,0.451,3028.6,3028.5,0.53]
["bitfinex","ETHUSD",1764957091185,0.451,3028.6,3028.4,0.53]
["bitfinex","ETHUSD",1764957091383,0.4791,3028.5,3028.4,0.53]
["bitfinex","ETHUSD",1764957091683,0.9301,3028.5,3027.8,3.30268671]
["bitfinex","ETHUSD",1764957091888,0.3144,3028.1,3027.8,7.13541476]
["bitfinex","ETHUSD",1764957092430,0.6492,3027.9,3027.8,3.83268671]
["bitfinex","ETHUSD",1764957093021,0.4791,3028.3,3027.8,7.13541476]
["bitfinex","ETHUSD",1764957093322,0.4791,3028.3,3028.0,0.47742572]
["bitfinex","ETHUSD",1764957093616,0.4791,3028.7,3028.2,0.47742572]
["bitfinex","ETHUSD",1764957093822,0.4791,3028.7,3028.5,3.30196466]
["bitfinex","ETHUSD",1764957094120,0.4791,3028.7,3028.4,3.30203895]
["bitfinex","ETHUSD",1764957094324,0.451,3028.5,3028.4,3.30203895]
["bitfinex","ETHUSD",1764957094694,0.9301,3028.5,3028.4,3.30203895]
["bitfinex","ETHUSD",1764957094895,0.9301,3028.5,3028.3,0.53]
["bitfinex","ETHUSD",1764957095097,0.7935,3028.4,3028.3,3.83216772]
["bitfinex","ETHUSD",1764957096222,0.7935,3028.4,3028.3,0.53]
["bitfinex","ETHUSD",1764957096391,0.7935,3028.4,3028.3,3.83218274]
["bitfinex","ETHUSD",1764957096591,0.7935,3028.4,3028.3,0.53]
["bitfinex","ETHUSD",1764957097131,0.7935,3028.4,3028.3,3.83218274]
["bitfinex","ETHUSD",1764957097333,0.4791,3028.8,3028.3,7.6117912]
["bitfinex","ETHUSD",1764957097628,0.4791,3028.8,3028.5,0.47742572]
["bitfinex","ETHUSD",1764957097833,0.66999637,3029.0,3028.7,0.47742572]
["bitfinex","ETHUSD",1764957097834,0.1996,3029.0,3028.7,0.47742572]
["bitfinex","ETHUSD",1764957098038,0.451,3028.8,3028.5,0.53]
["bitfinex","ETHUSD",1764957098240,0.3144,3028.6,3028.5,0.53]
["bitfinex","ETHUSD",1764957098536,3.61625564,3028.6,3028.0,3.30244999]
["bitfinex","ETHUSD",1764957098693,0.4963,3027.8,3027.3,0.47742572]
["bitfinex","ETHUSD",1764957098890,0.1805,3027.8,3027.7,0.47742572]
["bitfinex","ETHUSD",1764957099129,0.1805,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1764957099298,0.4834,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764957099936,0.4334,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764957100424,0.6543,3027.8,3027.6,6.60589244]
["bitfinex","ETHUSD",1764957100626,0.4738,3028.3,3027.6,6.60589244]
["bitfinex","ETHUSD",1764957100827,0.4738,3028.3,3027.6,9.90883866]
["bitfinex","ETHUSD",1764957101130,0.4738,3028.3,3027.6,6.60589244]
["bitfinex","ETHUSD",1764957102243,1.71871563,3028.3,3027.6,6.60589244]
["bitfinex","ETHUSD",1764957102421,0.6639,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764957103315,1.1377,3027.7,3027.6,3.83294622]
["bitfinex","ETHUSD",1764957104138,0.1805,3027.9,3027.6,7.13589244]
["bitfinex","ETHUSD",1764957104507,0.6543,3027.9,3027.7,0.47742572]
["bitfinex","ETHUSD",1764957104807,0.1805,3027.9,3027.7,0.47742572]
["bitfinex","ETHUSD",1764957105006,0.4738,3028.5,3027.8,0.4859]
["bitfinex","ETHUSD",1764957105258,0.4738,3028.5,3028.1,0.47742572]
["bitfinex","ETHUSD",1764957105535,0.4738,3028.5,3028.1,1.00742572]
["bitfinex","ETHUSD",1764957105744,0.4738,3028.5,3028.3,0.47742572]
["bitfinex","ETHUSD",1764957106450,0.4738,3028.8,3028.3,0.47742572]
["bitfinex","ETHUSD",1764957106657,0.4738,3028.8,3028.4,3.3020737]
["bitfinex","ETHUSD",1764957106853,0.4738,3028.8,3028.5,0.53]
["bitfinex","ETHUSD",1764957107211,0.4963,3028.6,3028.5,0.53]
["bitfinex","ETHUSD",1764957108512,0.9537,3028.6,3028.5,0.53]
["bitfinex","ETHUSD",1764957108940,0.9537,3028.6,3028.5,3.83196466]
["bitfinex","ETHUSD",1764957111545,0.4963,3028.6,3028.5,3.83196466]
["bitfinex","ETHUSD",1764957112718,0.002,3028.8,3028.5,7.13392932]
["bitfinex","ETHUSD",1764957112924,0.002,3028.8,3028.6,0.47742572]
["bitfinex","ETHUSD",1764957113134,0.4963,3028.6,3028.5,3.83196466]
["bitfinex","ETHUSD",1764957113651,0.9537,3028.6,3028.5,3.83196466]
["bitfinex","ETHUSD",1764957113959,0.9537,3028.6,3028.5,0.53]
["bitfinex","ETHUSD",1764957114139,0.9537,3028.6,3028.3,3.83211685]
["bitfinex","ETHUSD",1764957114343,0.9537,3028.6,3028.1,3.30233822]
["bitfinex","ETHUSD",1764957114344,0.2604,3028.4,3028.1,3.30233822]
["bitfinex","ETHUSD",1764957114653,0.002,3028.8,3028.3,3.30218274]
["bitfinex","ETHUSD",1764957114828,0.4574,3028.7,3028.4,0.53]
["bitfinex","ETHUSD",1764957115335,0.002,3028.8,3028.5,6.60392932]
["bitfinex","ETHUSD",1764957116323,0.002,3028.8,3028.7,0.47742572]
["bitfinex","ETHUSD",1764957116556,0.002,3028.8,3028.7,1.65006122]
["bitfinex","ETHUSD",1764957117354,0.002,3028.8,3028.7,4.95180784]
["bitfinex","ETHUSD",1764957118951,0.002,3028.8,3028.7,5.82591184]
["bitfinex","ETHUSD",1764957119836,0.002,3028.8,3028.7,5.8589293]
["bitfinex","ETHUSD",1764957120033,0.002,3028.8,3028.7,6.58452341]
["bitfinex","ETHUSD",1764957120270,0.002,3028.8,3028.7,14.15252195]
["bitfinex","ETHUSD",1764957120431,0.1899,3030.4,3028.7,14.15252195]
["bitfinex","ETHUSD",1764957120432,0.1899,3030.4,3029.2,0.405504]
["bitfinex","ETHUSD",1764957120627,0.4574,3030.3,3029.3,0.53]
["bitfinex","ETHUSD",1764957120830,0.39471972,3030.2,3029.3,0.53]
["bitfinex","ETHUSD",1764957121125,0.1805,3031.1,3030.3,9.9000099]
["bitfinex","ETHUSD",1764957121362,0.6379,3031.1,3030.4,0.53]
["bitfinex","ETHUSD",1764957121747,0.4574,3031.0,3030.4,0.53]
["bitfinex","ETHUSD",1764957122056,0.4574,3031.0,3030.8,0.47742572]
["bitfinex","ETHUSD",1764957122244,0.1805,3031.1,3030.9,0.53]
["bitfinex","ETHUSD",1764957122761,0.4963,3031.0,3030.9,0.53]
["bitfinex","ETHUSD",1764957122941,0.1899,3031.3,3030.9,0.53]
["bitfinex","ETHUSD",1764957123257,0.1899,3031.6,3031.3,6.5978293]
["bitfinex","ETHUSD",1764957123438,0.1899,3031.6,3031.4,1.00742572]
["bitfinex","ETHUSD",1764957123633,0.1899,3032.1,3031.4,1.00742572]
["bitfinex","ETHUSD",1764957123849,0.1899,3031.8,3031.4,1.00742572]
["bitfinex","ETHUSD",1764957124238,0.6473,3031.8,3031.4,1.00742572]
["bitfinex","ETHUSD",1764957124560,0.4963,3031.5,3031.4,0.53]
["bitfinex","ETHUSD",1764957124758,0.4574,3032.4,3031.7,0.4645]
["bitfinex","ETHUSD",1764957124973,0.4574,3032.4,3031.8,0.53]
["bitfinex","ETHUSD",1764957124974,0.1899,3032.4,3031.8,0.53]
["bitfinex","ETHUSD",1764957125137,0.4574,3032.3,3031.9,0.53]
["bitfinex","ETHUSD",1764957125764,0.4963,3032.0,3031.9,0.53]
["bitfinex","ETHUSD",1764957125958,0.9537,3032.0,3030.1,3.30015155]
["bitfinex","ETHUSD",1764957126153,0.28,3031.6,3030.4,0.405504]
["bitfinex","ETHUSD",1764957126355,0.28,3031.6,3031.0,3.29921007]
["bitfinex","ETHUSD",1764957126542,0.4574,3031.5,3031.1,0.529]
["bitfinex","ETHUSD",1764957126747,0.002,3031.8,3031.5,0.4645]
["bitfinex","ETHUSD",1764957126956,0.002,3031.8,3031.4,6.59761166]
["bitfinex","ETHUSD",1764957126957,0.002,3031.8,3031.7,0.870004]
["bitfinex","ETHUSD",1764957127362,0.002,3031.8,3031.7,5.84010323]
["bitfinex","ETHUSD",1764957127565,0.1899,3034.1,3032.2,14.059835]
["bitfinex","ETHUSD",1764957127766,0.4574,3034.0,3033.0,0.4645]
["bitfinex","ETHUSD",1764957128068,0.1899,3034.1,3033.1,0.934504]
["bitfinex","ETHUSD",1764957128267,0.1899,3034.1,3033.1,1.073004]
["bitfinex","ETHUSD",1764957128472,0.4514,3034.9,3033.3,0.405504]
["bitfinex","ETHUSD",1764957128651,0.4514,3034.9,3034.0,0.4992]
["bitfinex","ETHUSD",1764957128845,0.4514,3034.9,3034.1,0.529]
["bitfinex","ETHUSD",1764957129162,0.4514,3034.9,3033.9,0.1296]
["bitfinex","ETHUSD",1764957129163,0.17202318,3035.8,3034.8,0.47742572]
["bitfinex","ETHUSD",1764957129470,0.4514,3035.6,3034.9,0.529]
["bitfinex","ETHUSD",1764957129668,0.4998,3035.0,3034.0,3.29597561]
["bitfinex","ETHUSD",1764957129869,6.98991274,3035.6,3033.9,0.1296]
["bitfinex","ETHUSD",1764957129870,0.2923,3034.9,3034.1,0.529]
["bitfinex","ETHUSD",1764957130038,0.4771,3034.9,3034.3,3.29563817]
["bitfinex","ETHUSD",1764957130236,16.822527,3035.8,3034.8,3.29511005]
["bitfinex","ETHUSD",1764957130470,2.01164431,3035.7,3034.9,0.529]
["bitfinex","ETHUSD",1764957130635,10.647159,3035.8,3034.9,0.529]
["bitfinex","ETHUSD",1764957131271,0.36191337,3036.0,3035.0,3.29489291]
["bitfinex","ETHUSD",1764957131445,0.1899,3036.0,3035.0,6.58978582]
["bitfinex","ETHUSD",1764957131647,0.1899,3036.0,3034.6,0.405504]
["bitfinex","ETHUSD",1764957131648,7.22894406,3036.0,3034.8,0.1369]
["bitfinex","ETHUSD",1764957131850,7.22894406,3036.0,3034.9,3.82398141]
["bitfinex","ETHUSD",1764957132052,1.89988852,3035.9,3035.2,0.47742572]
["bitfinex","ETHUSD",1764957132250,0.4998,3035.0,3034.4,3.29548595]
["bitfinex","ETHUSD",1764957132477,1.89988852,3035.9,3034.5,0.529]
["bitfinex","ETHUSD",1764957132478,0.4514,3035.8,3034.5,0.529]
["bitfinex","ETHUSD",1764957132664,0.4514,3035.8,3034.6,0.529]
["bitfinex","ETHUSD",1764957132866,0.18998885,3035.7,3034.9,3.29498687]
["bitfinex","ETHUSD",1764957133171,0.6413,3036.0,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957133373,0.6413,3036.0,3035.4,7.11791744]
["bitfinex","ETHUSD",1764957133558,0.6413,3036.0,3035.4,3.82345872]
["bitfinex","ETHUSD",1764957133765,0.1899,3036.0,3035.4,7.11791744]
["bitfinex","ETHUSD",1764957134166,0.1899,3036.0,3035.8,0.47742572]
["bitfinex","ETHUSD",1764957134379,0.1899,3036.0,3035.9,0.529]
["bitfinex","ETHUSD",1764957134749,1.1411,3036.0,3035.9,0.529]
["bitfinex","ETHUSD",1764957134945,1.1411,3036.0,3035.2,0.199]
["bitfinex","ETHUSD",1764957134946,7.72871634,3036.0,3034.5,0.94292572]
["bitfinex","ETHUSD",1764957135161,0.4998,3035.2,3034.9,0.529]
["bitfinex","ETHUSD",1764957135571,0.9512,3035.2,3034.9,0.529]
["bitfinex","ETHUSD",1764957136083,0.4998,3035.0,3034.9,1.00642572]
["bitfinex","ETHUSD",1764957136297,0.4514,3035.6,3034.9,1.00642572]
["bitfinex","ETHUSD",1764957136589,0.4514,3035.6,3034.9,0.47742572]
["bitfinex","ETHUSD",1764957136791,0.4514,3035.6,3034.7,0.47742572]
["bitfinex","ETHUSD",1764957136956,0.6846,3034.8,3033.9,0.47742572]
["bitfinex","ETHUSD",1764957137164,0.2428,3034.6,3034.0,0.529]
["bitfinex","ETHUSD",1764957137362,0.2428,3034.6,3034.0,3.82493797]
["bitfinex","ETHUSD",1764957137659,0.72559411,3035.0,3034.0,3.82493797]
["bitfinex","ETHUSD",1764957137660,0.77287163,3035.9,3034.5,0.97662572]
["bitfinex","ETHUSD",1764957137886,0.4514,3035.7,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957138271,0.4514,3035.7,3035.1,0.529]
["bitfinex","ETHUSD",1764957138895,0.1899,3036.0,3035.1,0.728]
["bitfinex","ETHUSD",1764957139071,0.1899,3036.0,3034.8,0.405504]
["bitfinex","ETHUSD",1764957139270,3.9351152,3036.0,3035.0,0.405504]
["bitfinex","ETHUSD",1764957139559,0.72288957,3035.9,3035.6,0.47742572]
["bitfinex","ETHUSD",1764957139761,0.72559411,3035.9,3035.7,0.529]
["bitfinex","ETHUSD",1764957139987,1.17699411,3035.9,3035.7,0.529]
["bitfinex","ETHUSD",1764957140156,0.9512,3035.8,3035.7,0.529]
["bitfinex","ETHUSD",1764957140356,0.9512,3035.8,3035.5,0.529]
["bitfinex","ETHUSD",1764957140799,0.72559411,3035.9,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957140800,0.4998,3035.6,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957140980,0.72559411,3035.9,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957141188,0.91747067,3035.8,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957141480,3.29413314,3035.7,3035.3,1.00642572]
["bitfinex","ETHUSD",1764957141681,0.72559411,3035.6,3035.1,0.47742572]
["bitfinex","ETHUSD",1764957141918,0.72559411,3035.6,3034.1,0.61432572]
["bitfinex","ETHUSD",1764957141919,0.2428,3035.2,3034.5,3.77277929]
["bitfinex","ETHUSD",1764957142059,0.4514,3035.5,3034.4,3.29547564]
["bitfinex","ETHUSD",1764957142267,0.4514,3035.5,3034.5,0.529]
["bitfinex","ETHUSD",1764957142563,0.72559411,3035.7,3034.9,3.29498747]
["bitfinex","ETHUSD",1764957142790,1.19166478,3035.8,3035.0,0.53]
["bitfinex","ETHUSD",1764957142990,0.72559411,3035.7,3035.0,0.53]
["bitfinex","ETHUSD",1764957143293,0.72559411,3035.7,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957143294,0.4998,3035.1,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957143496,1.62556565,3035.7,3035.1,0.529]
["bitfinex","ETHUSD",1764957143497,0.72559411,3035.5,3035.1,0.529]
["bitfinex","ETHUSD",1764957143682,0.72559411,3035.5,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957143683,1.17699411,3035.6,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957144007,0.1899,3036.0,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957144165,0.1848,3036.3,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957144166,0.002,3035.5,3035.1,7.1940727]
["bitfinex","ETHUSD",1764957144361,0.002,3035.5,3035.2,0.53]
["bitfinex","ETHUSD",1764957145466,0.002,3035.5,3035.3,0.53]
["bitfinex","ETHUSD",1764957145786,0.002,3035.5,3035.4,0.53]
["bitfinex","ETHUSD",1764957145989,0.002,3035.5,3035.1,3.29476686]
["bitfinex","ETHUSD",1764957145990,0.002,3035.5,3035.2,0.199]
["bitfinex","ETHUSD",1764957146160,0.002,3035.5,3035.4,0.53]
["bitfinex","ETHUSD",1764957147319,0.002,3035.5,3035.1,6.78855743]
["bitfinex","ETHUSD",1764957147541,0.002,3035.5,3035.2,7.11933804]
["bitfinex","ETHUSD",1764957147694,0.002,3035.5,3035.4,0.4992]
["bitfinex","ETHUSD",1764957148183,0.002,3035.5,3035.4,1.370204]
["bitfinex","ETHUSD",1764957148368,0.002,3035.5,3035.4,1.40314858]
["bitfinex","ETHUSD",1764957149183,0.1899,3037.0,3035.4,10.49064799]
["bitfinex","ETHUSD",1764957149389,0.1899,3037.0,3035.5,0.871004]
["bitfinex","ETHUSD",1764957149583,0.1899,3037.0,3035.7,16.8761697]
["bitfinex","ETHUSD",1764957149787,0.6413,3037.0,3035.7,13.58203656]
["bitfinex","ETHUSD",1764957150136,3.29188812,3037.8,3035.7,13.58203656]
["bitfinex","ETHUSD",1764957150137,0.1848,3039.0,3036.9,0.4992]
["bitfinex","ETHUSD",1764957150341,0.1848,3039.0,3037.4,0.405504]
["bitfinex","ETHUSD",1764957150502,0.1848,3039.0,3037.6,0.405504]
["bitfinex","ETHUSD",1764957150703,0.4514,3038.9,3037.2,0.405504]
["bitfinex","ETHUSD",1764957150903,0.4514,3038.9,3037.3,0.531]
["bitfinex","ETHUSD",1764957151148,1.17699411,3038.9,3037.3,0.531]
["bitfinex","ETHUSD",1764957151638,3.74217267,3038.8,3038.0,3.76898228]
["bitfinex","ETHUSD",1764957151962,1.42888688,3038.7,3038.0,0.531]
["bitfinex","ETHUSD",1764957152237,0.4998,3038.1,3037.4,0.47742572]
["bitfinex","ETHUSD",1764957152412,1.88028688,3038.7,3038.0,6.58327761]
["bitfinex","ETHUSD",1764957152413,0.70329277,3038.7,3038.0,6.58327761]
["bitfinex","ETHUSD",1764957152759,6.76599414,3039.0,3038.2,0.47742572]
["bitfinex","ETHUSD",1764957153040,0.4514,3038.6,3037.7,0.53]
["bitfinex","ETHUSD",1764957153198,0.1848,3037.8,3037.7,0.53]
["bitfinex","ETHUSD",1764957153401,0.4514,3038.6,3037.7,0.53]
["bitfinex","ETHUSD",1764957153599,0.1848,3037.9,3037.7,0.53]
["bitfinex","ETHUSD",1764957153841,1.17699411,3038.5,3037.7,3.82193673]
["bitfinex","ETHUSD",1764957154006,1.17699411,3038.5,3037.8,0.47742572]
["bitfinex","ETHUSD",1764957154007,0.44680207,3038.4,3037.8,0.47742572]
["bitfinex","ETHUSD",1764957154204,0.4514,3038.8,3037.7,7.11390104]
["bitfinex","ETHUSD",1764957154406,0.72559411,3038.8,3037.7,3.82193673]
["bitfinex","ETHUSD",1764957154627,1.17699411,3038.8,3037.7,7.11390104]
["bitfinex","ETHUSD",1764957154828,0.4514,3038.7,3037.7,7.11390104]
["bitfinex","ETHUSD",1764957155032,0.47742572,3039.3,3037.7,7.11390104]
["bitfinex","ETHUSD",1764957155033,0.62321591,3039.6,3038.3,0.47742572]
["bitfinex","ETHUSD",1764957155199,0.1848,3040.1,3038.4,0.531]
["bitfinex","ETHUSD",1764957155200,0.4514,3039.3,3038.4,0.531]
["bitfinex","ETHUSD",1764957155402,0.6362,3039.2,3038.4,0.531]
["bitfinex","ETHUSD",1764957155632,0.6362,3039.2,3038.5,6.58219516]
["bitfinex","ETHUSD",1764957156202,0.4514,3039.1,3038.3,0.47742572]
["bitfinex","ETHUSD",1764957156409,0.72170603,3039.0,3038.7,0.47742572]
["bitfinex","ETHUSD",1764957156611,0.4514,3039.1,3038.7,0.47742572]
["bitfinex","ETHUSD",1764957157010,0.4514,3039.1,3038.8,1.00842572]
["bitfinex","ETHUSD",1764957157232,0.4514,3039.1,3038.5,0.47742572]
["bitfinex","ETHUSD",1764957157400,0.4514,3039.1,3038.7,0.531]
["bitfinex","ETHUSD",1764957157628,0.4514,3039.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1764957157831,0.6846,3038.9,3038.7,0.531]
["bitfinex","ETHUSD",1764957158136,0.2529,3038.8,3038.6,0.531]
["bitfinex","ETHUSD",1764957158338,0.2529,3038.8,3038.5,3.29103521]
["bitfinex","ETHUSD",1764957158631,0.2529,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1764957158833,0.2529,3038.8,3038.5,3.29101156]
["bitfinex","ETHUSD",1764957158834,0.1848,3038.9,3038.4,0.531]
["bitfinex","ETHUSD",1764957159039,0.1848,3038.9,3038.5,3.29103091]
["bitfinex","ETHUSD",1764957159040,0.4955,3038.8,3038.5,3.29103091]
["bitfinex","ETHUSD",1764957159236,0.4955,3038.8,3038.4,0.531]
["bitfinex","ETHUSD",1764957159542,0.4562,3038.5,3038.2,0.53]
["bitfinex","ETHUSD",1764957159704,0.2525,3038.3,3038.2,0.53]
["bitfinex","ETHUSD",1764957160112,0.748,3038.3,3038.2,0.53]
["bitfinex","ETHUSD",1764957160406,0.748,3038.3,3037.7,0.53]
["bitfinex","ETHUSD",1764957160640,0.748,3038.3,3037.8,3.76921996]
["bitfinex","ETHUSD",1764957160803,0.748,3038.3,3037.8,0.47742572]
["bitfinex","ETHUSD",1764957161139,0.4955,3038.2,3038.0,0.47742572]
["bitfinex","ETHUSD",1764957161519,0.4562,3038.1,3037.8,0.47742572]
["bitfinex","ETHUSD",1764957161828,0.4373,3037.9,3037.7,0.53]
["bitfinex","ETHUSD",1764957162032,0.4542,3037.8,3036.7,0.47742572]
["bitfinex","ETHUSD",1764957162387,0.2574,3037.7,3037.1,0.47742572]
["bitfinex","ETHUSD",1764957162661,0.1819,3037.9,3037.3,6.58477608]
["bitfinex","ETHUSD",1764957162825,0.4955,3038.2,3037.3,10.58339411]
["bitfinex","ETHUSD",1764957163023,0.4955,3038.2,3037.8,0.47742572]
["bitfinex","ETHUSD",1764957163441,0.1848,3038.9,3038.0,0.47742572]
["bitfinex","ETHUSD",1764957163759,0.1848,3038.9,3037.8,0.96182572]
["bitfinex","ETHUSD",1764957163760,0.72559411,3038.6,3037.8,0.47742572]
["bitfinex","ETHUSD",1764957163907,0.72559411,3038.6,3038.1,0.53]
["bitfinex","ETHUSD",1764957164107,0.1848,3038.9,3038.2,0.47742572]
["bitfinex","ETHUSD",1764957164473,0.1848,3038.9,3038.7,0.47742572]
["bitfinex","ETHUSD",1764957164611,0.1848,3038.9,3038.8,0.53]
["bitfinex","ETHUSD",1764957165505,0.4975,3039.1,3038.8,0.53]
["bitfinex","ETHUSD",1764957165506,0.002,3039.1,3038.8,0.53]
["bitfinex","ETHUSD",1764957165714,0.4975,3039.1,3038.9,0.47742572]
["bitfinex","ETHUSD",1764957166345,0.002,3039.1,3039.0,0.4745]
["bitfinex","ETHUSD",1764957166656,0.002,3039.1,3039.0,2.78948859]
["bitfinex","ETHUSD",1764957166944,0.4955,3041.3,3039.3,0.405504]
["bitfinex","ETHUSD",1764957167144,3.46872542,3042.5,3039.3,0.405504]
["bitfinex","ETHUSD",1764957167145,0.003,3042.3,3040.2,8.67369933]
["bitfinex","ETHUSD",1764957167317,0.4575,3041.6,3040.2,0.405504]
["bitfinex","ETHUSD",1764957167518,0.4575,3041.6,3040.3,0.532]
["bitfinex","ETHUSD",1764957167751,0.4575,3041.6,3040.4,6.57808182]
["bitfinex","ETHUSD",1764957168313,0.4575,3041.6,3040.4,9.86712273]
["bitfinex","ETHUSD",1764957168514,0.4575,3041.6,3040.4,6.57808182]
["bitfinex","ETHUSD",1764957169008,0.4575,3041.6,3040.4,9.86712273]
["bitfinex","ETHUSD",1764957169212,0.4575,3041.6,3040.4,6.57808182]
["bitfinex","ETHUSD",1764957169414,0.4575,3041.6,3040.4,3.28904091]
["bitfinex","ETHUSD",1764957169627,3.74524593,3041.6,3040.6,3.28882457]
["bitfinex","ETHUSD",1764957169845,0.72559411,3041.3,3040.0,0.156]
["bitfinex","ETHUSD",1764957170010,1.18071838,3041.5,3040.1,1.00942572]
["bitfinex","ETHUSD",1764957170011,0.18,3040.5,3040.1,1.00942572]
["bitfinex","ETHUSD",1764957170206,0.18,3040.5,3039.7,3.92316831]
["bitfinex","ETHUSD",1764957170207,0.18,3040.5,3039.3,0.156]
["bitfinex","ETHUSD",1764957170439,0.4545,3040.4,3039.1,3.29044782]
["bitfinex","ETHUSD",1764957170625,0.4545,3040.4,3039.2,0.532]
["bitfinex","ETHUSD",1764957171025,0.4545,3040.4,3038.6,0.6212]
["bitfinex","ETHUSD",1764957171026,0.18,3039.3,3038.7,3.29080368]
["bitfinex","ETHUSD",1764957171236,0.18,3039.3,3038.6,1.00942572]
["bitfinex","ETHUSD",1764957171540,0.18,3039.3,3038.7,3.29085904]
["bitfinex","ETHUSD",1764957171742,0.6345,3039.3,3038.7,3.29085904]
["bitfinex","ETHUSD",1764957171944,0.6345,3039.3,3038.6,4.30039751]
["bitfinex","ETHUSD",1764957172146,0.18,3039.6,3039.2,0.47742572]
["bitfinex","ETHUSD",1764957172308,0.18,3040.5,3039.2,1.00942572]
["bitfinex","ETHUSD",1764957172639,0.4545,3040.4,3039.2,1.00942572]
["bitfinex","ETHUSD",1764957172810,0.4545,3040.4,3039.2,0.47742572]
["bitfinex","ETHUSD",1764957173013,0.4545,3040.4,3039.3,0.532]
["bitfinex","ETHUSD",1764957173014,1.18009411,3040.4,3039.3,0.532]
["bitfinex","ETHUSD",1764957173441,1.24830579,3040.3,3039.4,0.47742572]
["bitfinex","ETHUSD",1764957173643,3.28925728,3040.2,3039.0,0.47742572]
["bitfinex","ETHUSD",1764957173993,0.18,3040.5,3039.2,0.532]
["bitfinex","ETHUSD",1764957174112,0.18,3041.0,3039.4,0.72559411]
["bitfinex","ETHUSD",1764957174317,0.18,3041.0,3039.6,0.405504]
["bitfinex","ETHUSD",1764957174539,0.18,3041.0,3039.8,0.405504]
["bitfinex","ETHUSD",1764957174775,0.1819,3042.0,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957174945,0.1819,3042.0,3041.0,0.533]
["bitfinex","ETHUSD",1764957175316,0.4545,3041.7,3041.0,0.533]
["bitfinex","ETHUSD",1764957175650,0.4545,3041.5,3040.0,9.86842104]
["bitfinex","ETHUSD",1764957175846,0.4545,3041.5,3040.8,0.47742572]
["bitfinex","ETHUSD",1764957176456,0.4545,3041.5,3040.7,0.533]
["bitfinex","ETHUSD",1764957176457,3.74236457,3041.5,3040.7,0.533]
["bitfinex","ETHUSD",1764957176669,0.4545,3041.5,3041.1,0.47742572]
["bitfinex","ETHUSD",1764957176848,0.4545,3041.5,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957177016,0.4545,3041.4,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957177365,0.4545,3041.4,3040.7,0.533]
["bitfinex","ETHUSD",1764957177515,0.4545,3041.4,3040.8,0.47742572]
["bitfinex","ETHUSD",1764957178146,0.37423585,3041.3,3040.8,0.47742572]
["bitfinex","ETHUSD",1764957178347,0.18,3040.9,3040.7,1.01042572]
["bitfinex","ETHUSD",1764957178622,0.18,3040.9,3040.3,0.532]
["bitfinex","ETHUSD",1764957178851,0.4545,3040.8,3040.4,0.47742572]
["bitfinex","ETHUSD",1764957179023,3.752679,3040.7,3039.3,3.2902313]
["bitfinex","ETHUSD",1764957179222,0.4739179,3040.6,3039.2,3.29033326]
["bitfinex","ETHUSD",1764957179468,0.72559411,3040.5,3038.8,4.30009182]
["bitfinex","ETHUSD",1764957179650,1.13109811,3040.3,3038.2,3.76878575]
["bitfinex","ETHUSD",1764957179835,3.3745,3039.9,3038.5,6.58219516]
["bitfinex","ETHUSD",1764957180027,1.1665,3039.8,3038.5,6.58219516]
["bitfinex","ETHUSD",1764957180284,0.4545,3039.7,3038.8,0.47742572]
["bitfinex","ETHUSD",1764957180655,0.4545,3039.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1764957180924,0.4545,3039.7,3037.8,0.47742572]
["bitfinex","ETHUSD",1764957180925,0.18,3038.9,3037.8,0.47742572]
["bitfinex","ETHUSD",1764957181146,0.532,3039.2,3038.4,3.76862765]
["bitfinex","ETHUSD",1764957181353,6.913908,3039.5,3038.0,0.47742572]
["bitfinex","ETHUSD",1764957181563,6.913908,3039.5,3037.9,0.6212]
["bitfinex","ETHUSD",1764957181564,1.2688408,3039.4,3038.3,3.29130654]
["bitfinex","ETHUSD",1764957181761,0.4545,3039.7,3038.4,6.58239364]
["bitfinex","ETHUSD",1764957181978,7.30562371,3039.5,3038.0,3.82363677]
["bitfinex","ETHUSD",1764957182121,6.118649,3039.2,3038.0,3.29162617]
["bitfinex","ETHUSD",1764957182325,0.18,3038.1,3037.2,0.1341]
["bitfinex","ETHUSD",1764957182524,0.18,3038.1,3037.1,3.29259967]
["bitfinex","ETHUSD",1764957182525,0.9875,3038.0,3037.1,3.29259967]
["bitfinex","ETHUSD",1764957182743,0.9875,3038.0,3036.9,3.29282661]
["bitfinex","ETHUSD",1764957182744,0.4545,3038.0,3036.9,3.29282661]
["bitfinex","ETHUSD",1764957182941,0.9875,3037.9,3036.3,6.58696438]
["bitfinex","ETHUSD",1764957183147,0.9875,3037.9,3036.3,7.34548082]
["bitfinex","ETHUSD",1764957183322,0.4545,3037.8,3036.3,7.34548082]
["bitfinex","ETHUSD",1764957183523,8.091314,3037.7,3036.2,3.82658591]
["bitfinex","ETHUSD",1764957183764,1.18009411,3037.8,3036.2,7.12017658]
["bitfinex","ETHUSD",1764957183967,8.23590502,3037.9,3036.2,7.12017658]
["bitfinex","ETHUSD",1764957183968,0.72559411,3037.4,3036.2,3.82658591]
["bitfinex","ETHUSD",1764957184165,0.72559411,3037.4,3036.1,3.29367701]
["bitfinex","ETHUSD",1764957184465,0.9875,3037.3,3036.2,6.58717905]
["bitfinex","ETHUSD",1764957184672,0.17130941,3037.2,3036.2,3.29358838]
["bitfinex","ETHUSD",1764957184823,0.62580941,3037.2,3036.0,3.7712123]
["bitfinex","ETHUSD",1764957185030,0.62580941,3037.2,3036.2,3.2935873]
["bitfinex","ETHUSD",1764957185258,0.4545,3037.1,3036.2,3.2935873]
["bitfinex","ETHUSD",1764957185455,0.534,3037.0,3036.2,3.77101302]
["bitfinex","ETHUSD",1764957185670,0.534,3037.0,3036.2,0.47742572]
["bitfinex","ETHUSD",1764957185827,0.18,3036.9,3036.2,3.77099416]
["bitfinex","ETHUSD",1764957186263,3.29044978,3039.1,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957186264,0.18,3037.7,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957186477,3.92603089,3038.1,3036.7,0.533]
["bitfinex","ETHUSD",1764957186677,0.18,3037.6,3036.7,0.533]
["bitfinex","ETHUSD",1764957187025,0.4545,3037.5,3036.3,0.534]
["bitfinex","ETHUSD",1764957187425,0.47742572,3037.4,3036.4,0.47742572]
["bitfinex","ETHUSD",1764957187865,0.9885,3037.5,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957188045,0.72559411,3037.3,3036.5,3.29326154]
["bitfinex","ETHUSD",1764957188249,0.8298673,3037.2,3036.5,3.29326154]
["bitfinex","ETHUSD",1764957188458,0.8298673,3037.2,3036.6,3.77056755]
["bitfinex","ETHUSD",1764957188628,0.18,3037.6,3037.0,0.47742572]
["bitfinex","ETHUSD",1764957189256,3.47217036,3037.6,3036.7,0.47742572]
["bitfinex","ETHUSD",1764957189433,0.72559411,3037.5,3036.3,0.534]
["bitfinex","ETHUSD",1764957189768,0.534,3037.4,3036.3,3.82741736]
["bitfinex","ETHUSD",1764957189982,3.29250625,3037.2,3036.5,3.29326062]
["bitfinex","ETHUSD",1764957190184,0.18,3037.6,3036.5,9.87979116]
["bitfinex","ETHUSD",1764957190478,0.72559411,3037.5,3036.5,6.58652589]
["bitfinex","ETHUSD",1764957190977,0.4842,3037.4,3036.5,3.29326062]
["bitfinex","ETHUSD",1764957191328,0.4842,3037.4,3036.4,7.06417231]
["bitfinex","ETHUSD",1764957191574,0.18,3037.6,3036.4,7.86040639]
["bitfinex","ETHUSD",1764957191728,0.96162572,3037.4,3036.3,3.82745361]
["bitfinex","ETHUSD",1764957191936,0.4842,3037.3,3036.4,3.2933648]
["bitfinex","ETHUSD",1764957192149,4.50223608,3037.3,3036.4,3.2933648]
["bitfinex","ETHUSD",1764957192571,7.79467805,3037.3,3036.3,0.534]
["bitfinex","ETHUSD",1764957192781,0.534,3037.5,3036.5,0.47742572]
["bitfinex","ETHUSD",1764957192782,1.26366781,3037.2,3036.5,0.47742572]
["bitfinex","ETHUSD",1764957192969,0.4842,3037.2,3036.5,0.47742572]
["bitfinex","ETHUSD",1764957193276,0.72559411,3037.2,3036.5,0.47742572]
["bitfinex","ETHUSD",1764957193461,1.20979411,3037.2,3036.3,3.29347516]
["bitfinex","ETHUSD",1764957193775,1.20979411,3037.2,3036.1,3.29365436]
["bitfinex","ETHUSD",1764957193776,1.0182,3037.1,3036.1,3.29365436]
["bitfinex","ETHUSD",1764957193935,3.29272308,3037.0,3036.0,3.77122851]
["bitfinex","ETHUSD",1764957194462,3.29272308,3037.0,3036.4,0.47742572]
["bitfinex","ETHUSD",1764957194463,0.534,3037.0,3036.4,0.47742572]
["bitfinex","ETHUSD",1764957194634,0.18,3037.6,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957195035,3.47208225,3037.6,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957195229,1.14536175,3037.5,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957195430,2.10698747,3037.5,3036.4,1.01142572]
["bitfinex","ETHUSD",1764957195634,2.10698747,3037.5,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957195635,1.14536175,3037.5,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957196134,4.43763882,3037.5,3036.7,6.58609674]
["bitfinex","ETHUSD",1764957196350,4.43763882,3037.5,3036.7,3.29304837]
["bitfinex","ETHUSD",1764957196546,0.84437248,3037.4,3036.8,0.47742572]
["bitfinex","ETHUSD",1764957196845,0.84437248,3037.4,3036.7,3.29304837]
["bitfinex","ETHUSD",1764957196846,1.8059982,3037.4,3036.2,0.47742572]
["bitfinex","ETHUSD",1764957197063,0.47742572,3037.2,3036.3,3.293416]
["bitfinex","ETHUSD",1764957197244,0.534,3037.1,3036.3,3.293416]
["bitfinex","ETHUSD",1764957197448,1.0182,3037.1,3036.3,3.293416]
["bitfinex","ETHUSD",1764957197761,0.4842,3037.0,3036.2,3.7709488]
["bitfinex","ETHUSD",1764957197982,0.4842,3037.0,3036.2,0.47742572]
["bitfinex","ETHUSD",1764957198163,3.2928315,3036.9,3036.2,3.7710098]
["bitfinex","ETHUSD",1764957198681,7.069863,3036.9,3036.1,3.2936854]
["bitfinex","ETHUSD",1764957198842,3.7770315,3036.9,3036.2,3.77100315]
["bitfinex","ETHUSD",1764957199257,3.7770315,3036.9,3036.4,0.47742572]
["bitfinex","ETHUSD",1764957199801,0.4842,3036.9,3036.4,0.47742572]
["bitfinex","ETHUSD",1764957199958,0.72559411,3037.2,3036.7,0.47742572]
["bitfinex","ETHUSD",1764957200159,3.29261466,3037.1,3036.4,3.77069297]
["bitfinex","ETHUSD",1764957200358,3.29261466,3037.1,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957200554,1.20979411,3037.3,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957200810,4.7610483,3037.3,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957200998,8.05348583,3037.3,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957201155,8.05348583,3037.3,3036.3,0.534]
["bitfinex","ETHUSD",1764957201156,0.96162572,3037.2,3036.3,0.534]
["bitfinex","ETHUSD",1764957201359,0.96162572,3037.2,3036.0,3.29375971]
["bitfinex","ETHUSD",1764957201360,0.4842,3037.2,3036.0,3.29375971]
["bitfinex","ETHUSD",1764957201559,1.72189234,3037.1,3036.0,0.4661]
["bitfinex","ETHUSD",1764957201775,1.18789234,3037.1,3036.4,3.29337373]
["bitfinex","ETHUSD",1764957201959,1.51841077,3037.3,3036.4,6.58674746]
["bitfinex","ETHUSD",1764957202157,3.9563502,3037.6,3036.4,6.58674746]
["bitfinex","ETHUSD",1764957202158,3.95630873,3037.6,3036.4,7.12074746]
["bitfinex","ETHUSD",1764957202377,7.24846852,3037.6,3036.5,0.4661]
["bitfinex","ETHUSD",1764957202585,0.72559411,3037.5,3036.5,0.4661]
["bitfinex","ETHUSD",1764957202989,0.4842,3037.4,3036.4,3.82737373]
["bitfinex","ETHUSD",1764957203290,0.4842,3037.4,3036.4,0.534]
["bitfinex","ETHUSD",1764957203291,0.534,3037.3,3036.4,0.534]
["bitfinex","ETHUSD",1764957203504,0.47742572,3037.0,3036.2,3.29350678]
["bitfinex","ETHUSD",1764957203714,0.47742572,3037.0,3036.1,0.535]
["bitfinex","ETHUSD",1764957203715,0.4694,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957203865,0.4842,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957204488,0.72559411,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957204695,0.93950942,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957205392,4.0191376,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1764957205568,0.4842,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957206292,3.77779067,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957206670,4.50338478,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957207410,5.03638478,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957207705,5.86937761,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957208605,2.04278694,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957208807,0.72559411,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957209305,4.01918478,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957209806,4.50338478,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957210114,4.97278478,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957211405,1.25859411,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764957211618,0.4842,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1764957211619,0.72559411,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1764957211821,0.96162572,3037.5,3036.1,0.6231]
["bitfinex","ETHUSD",1764957211996,3.47162352,3038.1,3036.3,7.16435956]
["bitfinex","ETHUSD",1764957211997,0.1877,3037.9,3036.3,7.16435956]
["bitfinex","ETHUSD",1764957212198,0.18,3038.1,3036.6,8.518646]
["bitfinex","ETHUSD",1764957212411,0.18,3038.1,3036.7,7.11909674]
["bitfinex","ETHUSD",1764957212412,0.4842,3038.0,3036.7,7.11909674]
["bitfinex","ETHUSD",1764957212617,1.20979411,3038.0,3036.7,7.11909674]
["bitfinex","ETHUSD",1764957212786,0.1877,3037.9,3036.7,7.11909674]
["bitfinex","ETHUSD",1764957212991,0.1877,3037.9,3036.8,0.4661]
["bitfinex","ETHUSD",1764957214399,3.29185594,3037.8,3036.8,0.4661]
["bitfinex","ETHUSD",1764957214605,3.47949158,3037.9,3036.9,6.585663]
["bitfinex","ETHUSD",1764957214927,3.47952328,3037.9,3036.9,6.585663]
["bitfinex","ETHUSD",1764957215097,6.77134656,3037.9,3036.9,3.2928315]
["bitfinex","ETHUSD",1764957215540,7.51490122,3037.9,3037.3,0.47742572]
["bitfinex","ETHUSD",1764957215891,7.51490122,3037.9,3036.8,0.4661]
["bitfinex","ETHUSD",1764957216229,1.74279411,3037.8,3036.2,1.47652572]
["bitfinex","ETHUSD",1764957216608,0.72559411,3037.6,3036.2,1.47652572]
["bitfinex","ETHUSD",1764957216807,1.58599442,3037.5,3036.5,0.47742572]
["bitfinex","ETHUSD",1764957217010,2.07019442,3037.5,3036.5,0.47742572]
["bitfinex","ETHUSD",1764957217212,0.4842,3037.4,3036.5,0.47742572]
["bitfinex","ETHUSD",1764957217513,0.532,3037.3,3036.5,0.47742572]
["bitfinex","ETHUSD",1764957217695,1.00942572,3037.3,3036.2,1.01042572]
["bitfinex","ETHUSD",1764957217891,0.4842,3037.2,3036.4,0.47742572]
["bitfinex","ETHUSD",1764957218130,0.47742572,3037.1,3036.2,1.01042572]
["bitfinex","ETHUSD",1764957218501,6.585663,3036.9,3036.2,1.01042572]
["bitfinex","ETHUSD",1764957218830,7.35089668,3036.9,3036.2,1.01042572]
["bitfinex","ETHUSD",1764957219199,0.72559411,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1764957219401,1.17719411,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1764957219628,0.4516,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1764957220320,0.4516,3036.7,3035.6,3.78260916]
["bitfinex","ETHUSD",1764957220321,0.1907,3035.9,3034.1,0.157]
["bitfinex","ETHUSD",1764957220631,9.88239942,3035.7,3034.2,3.29576165]
["bitfinex","ETHUSD",1764957220793,0.72559411,3035.6,3034.2,6.62448091]
["bitfinex","ETHUSD",1764957220994,3.29406317,3035.8,3034.3,0.4884]
["bitfinex","ETHUSD",1764957221198,6.58812634,3035.8,3034.3,0.4884]
["bitfinex","ETHUSD",1764957221429,3.29406317,3035.8,3034.3,1.21399411]
["bitfinex","ETHUSD",1764957221838,3.29406317,3035.8,3034.4,0.4884]
["bitfinex","ETHUSD",1764957222139,0.533,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1764957222324,6.58696438,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1764957222635,3.29369915,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1764957224041,0.4516,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1764957224240,0.1907,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957224541,1.25859411,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1764957224739,3.29391613,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764957225370,3.48461613,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764957226310,0.1907,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764957226720,3.29402463,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957227819,4.21012463,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957228407,0.1907,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764957228408,0.533,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764957228824,4.01792955,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764957229027,7.3118591,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764957229224,7.7641591,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764957229442,0.9161,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957229649,3.48492955,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764957229847,3.82692955,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764957230150,6.7788591,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764957230649,7.52930442,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764957230959,0.9161,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957231120,7.82431111,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957231458,4.82496711,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957231660,5.06015583,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957231822,6.42014443,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957232159,8.90143043,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957232361,6.41914443,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957232954,0.72559411,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957233160,1.18939411,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957233949,1.64169411,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957234135,1.18939411,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957234732,4.01961874,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957235850,4.48341874,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957236053,5.34310811,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957236236,5.79540811,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957237671,6.27283383,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957237973,26.81418687,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764957238267,1.13109811,3035.4,3034.1,0.157]
["bitfinex","ETHUSD",1764957238439,1.13109811,3035.4,3034.1,3.45286915]
["bitfinex","ETHUSD",1764957238440,1.50832931,3035.3,3034.1,3.45286915]
["bitfinex","ETHUSD",1764957238640,0.9843,3035.3,3034.1,0.157]
["bitfinex","ETHUSD",1764957238873,6.5895687,3035.1,3034.1,3.45286073]
["bitfinex","ETHUSD",1764957239077,0.72559411,3035.0,3034.1,3.45286073]
["bitfinex","ETHUSD",1764957239375,0.532,3034.9,3034.1,3.45286073]
["bitfinex","ETHUSD",1764957239575,0.532,3034.9,3034.1,0.157]
["bitfinex","ETHUSD",1764957239576,0.723,3034.9,3034.1,0.157]
["bitfinex","ETHUSD",1764957239738,0.19260198,3034.8,3034.1,0.157]
["bitfinex","ETHUSD",1764957240254,0.6700277,3034.8,3034.1,0.157]
["bitfinex","ETHUSD",1764957240584,0.47742572,3034.5,3033.6,0.6661]
["bitfinex","ETHUSD",1764957240743,1.00942572,3034.5,3033.6,0.6661]
["bitfinex","ETHUSD",1764957240946,6.59108884,3034.4,3033.6,0.6661]
["bitfinex","ETHUSD",1764957241256,0.80528146,3034.3,3033.9,0.47742572]
["bitfinex","ETHUSD",1764957241438,1.25759411,3034.7,3034.3,0.4516]
["bitfinex","ETHUSD",1764957241641,1.25759411,3034.7,3033.9,0.47742572]
["bitfinex","ETHUSD",1764957241889,1.25759411,3034.7,3033.6,7.25886186]
["bitfinex","ETHUSD",1764957241890,0.4523,3034.6,3033.6,0.1341]
["bitfinex","ETHUSD",1764957242051,0.70298941,3034.5,3033.6,0.1341]
["bitfinex","ETHUSD",1764957242248,0.4523,3034.6,3033.6,0.1341]
["bitfinex","ETHUSD",1764957242249,0.532,3034.4,3033.6,0.1341]
["bitfinex","ETHUSD",1764957242546,0.532,3034.4,3032.6,0.4945]
["bitfinex","ETHUSD",1764957242849,0.4523,3034.3,3033.0,0.4945]
["bitfinex","ETHUSD",1764957243046,0.72559411,3034.1,3033.1,3.29687808]
["bitfinex","ETHUSD",1764957243372,4.02112338,3034.5,3033.1,3.29687808]
["bitfinex","ETHUSD",1764957243373,0.72559411,3034.7,3033.1,9.89079188]
["bitfinex","ETHUSD",1764957243573,0.72559411,3034.8,3034.0,0.92902572]
["bitfinex","ETHUSD",1764957243772,6.78108848,3034.9,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957243976,6.78108848,3034.9,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957243977,3.48604424,3034.9,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957244185,3.29493495,3035.0,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957244689,6.58990628,3035.0,3034.2,0.97192572]
["bitfinex","ETHUSD",1764957244894,7.34732691,3035.0,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957245056,7.34732691,3035.0,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957245390,7.34732691,3035.0,3034.1,0.1455]
["bitfinex","ETHUSD",1764957245585,7.79962691,3035.0,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957245781,0.83316269,3034.9,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957246085,0.83316269,3034.9,3032.9,0.156]
["bitfinex","ETHUSD",1764957246086,9.10940041,3034.3,3032.9,0.156]
["bitfinex","ETHUSD",1764957246296,0.72559411,3034.0,3032.9,3.45315532]
["bitfinex","ETHUSD",1764957246455,1.253,3034.2,3032.9,3.45315532]
["bitfinex","ETHUSD",1764957246782,0.191,3033.9,3032.9,0.156]
["bitfinex","ETHUSD",1764957246989,0.533,3033.8,3032.9,0.156]
["bitfinex","ETHUSD",1764957247191,6.59260968,3033.7,3032.9,3.45309673]
["bitfinex","ETHUSD",1764957247691,0.72559411,3033.6,3032.9,0.156]
["bitfinex","ETHUSD",1764957247987,0.72559411,3033.6,3033.1,0.47742572]
["bitfinex","ETHUSD",1764957248187,1.25859411,3033.6,3033.1,0.47742572]
["bitfinex","ETHUSD",1764957248685,1.25859411,3033.6,3032.9,0.63342572]
["bitfinex","ETHUSD",1764957248890,2.49981449,3033.6,3032.9,0.63342572]
["bitfinex","ETHUSD",1764957249052,2.49981449,3033.6,3032.9,0.156]
["bitfinex","ETHUSD",1764957249257,2.49981449,3033.6,3032.7,0.47742572]
["bitfinex","ETHUSD",1764957249258,3.29652216,3033.5,3032.7,0.47742572]
["bitfinex","ETHUSD",1764957249974,3.29652216,3033.5,3032.9,0.47742572]
["bitfinex","ETHUSD",1764957250713,3.29636885,3033.7,3033.1,0.47742572]
["bitfinex","ETHUSD",1764957250916,0.4561,3034.8,3033.8,0.4689]
["bitfinex","ETHUSD",1764957251089,0.532,3034.7,3033.8,0.4689]
["bitfinex","ETHUSD",1764957251260,0.532,3034.7,3033.7,0.47742572]
["bitfinex","ETHUSD",1764957251261,0.72559411,3034.5,3033.7,0.47742572]
["bitfinex","ETHUSD",1764957251793,0.4561,3034.4,3033.5,0.47742572]
["bitfinex","ETHUSD",1764957251986,0.69791198,3034.3,3033.4,3.45258318]
["bitfinex","ETHUSD",1764957252188,0.69791198,3034.3,3033.6,3.29639962]
["bitfinex","ETHUSD",1764957252397,0.532,3034.3,3033.8,3.29618978]
["bitfinex","ETHUSD",1764957252710,0.72559411,3034.5,3033.9,0.47742572]
["bitfinex","ETHUSD",1764957253279,0.72559411,3034.3,3033.9,0.47742572]
["bitfinex","ETHUSD",1764957253485,0.72559411,3034.3,3033.7,3.77369412]
["bitfinex","ETHUSD",1764957253686,0.72559411,3034.3,3033.6,3.7737906]
["bitfinex","ETHUSD",1764957253901,1.13581535,3034.3,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957254210,1.13581535,3034.3,3033.2,1.48202572]
["bitfinex","ETHUSD",1764957254211,0.4561,3034.2,3033.2,3.29683065]
["bitfinex","ETHUSD",1764957254504,1.13581535,3034.3,3033.3,0.4726]
["bitfinex","ETHUSD",1764957254808,0.532,3034.5,3033.4,0.532]
["bitfinex","ETHUSD",1764957255181,0.532,3034.5,3033.5,0.4726]
["bitfinex","ETHUSD",1764957255442,6.59108884,3034.4,3033.6,3.2964135]
["bitfinex","ETHUSD",1764957255817,6.59108884,3034.4,3033.2,3.29683697]
["bitfinex","ETHUSD",1764957255818,1.18169411,3034.3,3033.2,3.29683697]
["bitfinex","ETHUSD",1764957256115,1.18169411,3034.3,3033.1,0.6286]
["bitfinex","ETHUSD",1764957256116,1.18169411,3034.3,3033.1,0.156]
["bitfinex","ETHUSD",1764957256412,1.18169411,3034.3,3032.8,3.77465831]
["bitfinex","ETHUSD",1764957256413,0.47742572,3034.0,3032.8,3.77465831]
["bitfinex","ETHUSD",1764957256612,0.47742572,3033.8,3032.8,3.77469379]
["bitfinex","ETHUSD",1764957256821,0.47742572,3033.8,3032.8,0.47742572]
["bitfinex","ETHUSD",1764957256822,0.532,3033.7,3032.8,0.47742572]
["bitfinex","ETHUSD",1764957257203,0.532,3033.7,3032.9,3.29712117]
["bitfinex","ETHUSD",1764957257506,6.592827,3033.6,3032.9,3.29712117]
["bitfinex","ETHUSD",1764957257815,1.20301983,3033.5,3032.9,0.001]
["bitfinex","ETHUSD",1764957257984,0.4804,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957258319,1.0124,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957258494,1.4685,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957259507,4.76556561,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957259685,6.09698635,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957260092,5.61956063,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957261510,6.82258046,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957261716,5.88905474,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957262417,4.55465972,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957264016,5.03505972,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957264420,5.49115972,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957265123,5.96858544,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957266539,6.37408944,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957266817,8.20575441,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957267024,7.67375441,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957267216,8.20575441,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957267620,7.26825041,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957267820,5.03505972,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764957268022,3.29673952,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957268197,3.82873952,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957268598,7.12547904,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957269596,3.82873952,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957269995,3.29673952,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957270210,3.2969569,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764957270610,3.8288744,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764957270816,7.1257488,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764957271014,3.8288744,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764957271506,3.29666788,3033.4,3033.0,0.1508]
["bitfinex","ETHUSD",1764957271507,0.72559411,3033.4,3033.0,0.1508]
["bitfinex","ETHUSD",1764957271710,0.72559411,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1764957271909,1.59124148,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1764957272110,2.04734148,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1764957272524,6.59347904,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957272823,3.29673952,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957273202,6.59347904,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957273427,0.81847205,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764957274324,0.531,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957274708,3.82776538,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957275523,0.531,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764957275901,0.47742572,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1764957275902,0.4561,3034.1,3033.1,0.6197]
["bitfinex","ETHUSD",1764957276232,0.72559411,3033.7,3033.2,0.94632572]
["bitfinex","ETHUSD",1764957276437,3.29607096,3034.0,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957276609,7.12290594,3034.1,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957276940,1.4378847,3034.0,3033.3,0.4726]
["bitfinex","ETHUSD",1764957277737,1.4378847,3034.0,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957277738,0.72559411,3034.0,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957278096,0.72559411,3034.0,3033.4,3.7740295]
["bitfinex","ETHUSD",1764957278714,4.02163416,3034.0,3033.4,3.7740295]
["bitfinex","ETHUSD",1764957278910,4.02163416,3034.0,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957279110,4.02163416,3034.0,3033.4,3.77405566]
["bitfinex","ETHUSD",1764957279312,7.31767421,3034.0,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957279724,0.1887,3033.9,3033.1,0.6818]
["bitfinex","ETHUSD",1764957279913,0.1887,3033.9,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957280212,0.659,3033.9,3033.1,3.97868593]
["bitfinex","ETHUSD",1764957280414,8.10254163,3034.0,3033.2,3.77427308]
["bitfinex","ETHUSD",1764957280611,8.10254163,3034.0,3033.2,4.24127308]
["bitfinex","ETHUSD",1764957280833,0.4703,3034.7,3033.9,0.4567]
["bitfinex","ETHUSD",1764957281001,0.47742572,3034.4,3033.6,0.467]
["bitfinex","ETHUSD",1764957281310,1.20301983,3034.4,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957281512,0.531,3034.3,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957281915,0.72559411,3034.4,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957282235,0.531,3034.3,3033.6,0.94442572]
["bitfinex","ETHUSD",1764957284032,0.72559411,3034.1,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957284429,0.72559411,3034.1,3033.6,3.77383833]
["bitfinex","ETHUSD",1764957284935,0.72559411,3034.1,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957285342,0.72559411,3034.1,3033.6,3.77378176]
["bitfinex","ETHUSD",1764957285630,0.72559411,3034.1,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957285812,3.29608754,3033.9,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957286219,3.48478754,3033.9,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957286418,1.25559411,3033.8,3033.1,0.1508]
["bitfinex","ETHUSD",1764957286915,0.47742572,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1764957287126,0.4668,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764957287807,0.53,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957288005,4.55235459,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957291044,5.38644966,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764957291339,0.72559411,3033.3,3033.2,0.4738]
["bitfinex","ETHUSD",1764957291538,3.29576165,3034.2,3033.2,1.10202572]
["bitfinex","ETHUSD",1764957291710,3.29576165,3034.2,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957291914,0.72559411,3034.1,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957292108,0.72559411,3034.1,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957292316,4.08063343,3034.1,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957292643,6.59043726,3034.7,3033.7,0.53]
["bitfinex","ETHUSD",1764957292819,1.69501983,3034.6,3033.7,0.53]
["bitfinex","ETHUSD",1764957293344,0.96942572,3034.6,3033.7,0.53]
["bitfinex","ETHUSD",1764957293656,1.69501983,3034.6,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957293815,2.90607975,3034.6,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957294950,2.90607975,3034.6,3033.7,3.29630484]
["bitfinex","ETHUSD",1764957294951,0.72559411,3034.4,3033.7,3.29630484]
["bitfinex","ETHUSD",1764957295237,0.53,3034.3,3033.7,3.29630484]
["bitfinex","ETHUSD",1764957296140,0.72559411,3034.4,3033.8,0.47742572]
["bitfinex","ETHUSD",1764957296321,1.25559411,3034.4,3033.8,0.95002572]
["bitfinex","ETHUSD",1764957296519,0.72559411,3034.4,3033.8,0.95002572]
["bitfinex","ETHUSD",1764957296706,0.72559411,3034.4,3034.0,0.47742572]
["bitfinex","ETHUSD",1764957297033,0.4668,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1764957297226,0.2175,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1764957297616,0.6873,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1764957297953,0.72559411,3034.2,3033.4,0.95102572]
["bitfinex","ETHUSD",1764957298111,0.53,3033.9,3033.4,4.24759925]
["bitfinex","ETHUSD",1764957298438,0.53,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1764957298639,0.1953,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1764957299018,5.1865534,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1764957299245,0.4668,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764957299427,0.57165534,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764957299428,1.06365534,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764957300235,0.492,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1764957300438,0.53,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1764957300823,1.25559411,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1764957301029,3.29538512,3034.6,3033.8,0.4738]
["bitfinex","ETHUSD",1764957301266,0.47742572,3034.8,3033.9,0.95122572]
["bitfinex","ETHUSD",1764957301467,0.47742572,3034.8,3033.7,0.47742572]
["bitfinex","ETHUSD",1764957301468,1.022,3034.7,3033.7,0.47742572]
["bitfinex","ETHUSD",1764957301629,0.72559411,3034.3,3033.5,0.53]
["bitfinex","ETHUSD",1764957301963,0.72559411,3034.4,3033.4,0.001]
["bitfinex","ETHUSD",1764957302177,6.59029668,3034.8,3033.5,0.47742572]
["bitfinex","ETHUSD",1764957302388,0.72559411,3034.7,3033.6,0.53]
["bitfinex","ETHUSD",1764957302668,0.191,3035.3,3033.6,0.53]
["bitfinex","ETHUSD",1764957302669,3.48564732,3035.3,3033.6,0.53]
["bitfinex","ETHUSD",1764957302867,3.48560622,3035.3,3034.7,0.6193]
["bitfinex","ETHUSD",1764957303033,0.72559411,3035.2,3034.4,3.29547746]
["bitfinex","ETHUSD",1764957303233,1.21759411,3035.2,3034.4,3.29547746]
["bitfinex","ETHUSD",1764957303432,1.21759411,3035.2,3034.2,3.8257372]
["bitfinex","ETHUSD",1764957303433,1.21759411,3035.2,3034.3,3.29562682]
["bitfinex","ETHUSD",1764957303657,1.21759411,3035.2,3034.2,0.53]
["bitfinex","ETHUSD",1764957303658,0.79978066,3035.1,3034.2,0.53]
["bitfinex","ETHUSD",1764957303858,0.47742572,3034.8,3033.8,0.4726]
["bitfinex","ETHUSD",1764957304164,0.47742572,3034.8,3032.9,3.29814157]
["bitfinex","ETHUSD",1764957304165,0.47742572,3034.4,3033.3,1.00742572]
["bitfinex","ETHUSD",1764957304360,1.00742572,3034.4,3033.5,3.29652077]
["bitfinex","ETHUSD",1764957304562,8.7449375,3034.6,3033.7,3.29628931]
["bitfinex","ETHUSD",1764957304563,0.47742572,3034.6,3033.7,3.29628931]
["bitfinex","ETHUSD",1764957304761,0.47742572,3034.6,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957304762,0.53,3034.4,3033.6,3.77380291]
["bitfinex","ETHUSD",1764957305230,0.72559411,3034.2,3033.6,3.77380291]
["bitfinex","ETHUSD",1764957305564,0.72559411,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1764957305565,0.47742572,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1764957305775,0.6621,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764957306067,0.96942572,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1764957306068,0.53,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1764957306232,0.1953,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1764957306429,0.492,3034.1,3033.4,3.77504105]
["bitfinex","ETHUSD",1764957306731,7.06873178,3034.3,3034.0,0.4738]
["bitfinex","ETHUSD",1764957306732,0.72559411,3034.3,3034.0,0.4738]
["bitfinex","ETHUSD",1764957306952,0.72559411,3034.3,3033.6,3.77382839]
["bitfinex","ETHUSD",1764957307344,0.72559411,3034.2,3033.6,3.77382839]
["bitfinex","ETHUSD",1764957308149,4.02135576,3034.2,3033.6,3.77382839]
["bitfinex","ETHUSD",1764957308534,4.02135576,3034.2,3033.4,3.82760797]
["bitfinex","ETHUSD",1764957308535,0.6718,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764957308937,0.2204,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764957309169,0.1995,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764957309372,1.25559411,3034.3,3033.6,0.4526]
["bitfinex","ETHUSD",1764957309530,1.73069411,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1764957309732,1.63683274,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1764957310174,1.16173274,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1764957310358,0.53,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1764957310867,1.0051,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1764957311170,1.48252572,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1764957311392,8.93931178,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764957311540,10.19490589,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764957311743,10.67000589,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764957311949,14.74077589,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764957312146,15.14627989,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764957312350,24.08066945,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764957312551,23.48164145,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764957312955,38.67301578,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957313175,38.67301578,3032.6,3030.9,0.6165]
["bitfinex","ETHUSD",1764957313176,0.4723,3032.1,3030.9,0.6165]
["bitfinex","ETHUSD",1764957313352,0.4723,3032.1,3030.9,3.91580368]
["bitfinex","ETHUSD",1764957313353,0.72559411,3031.9,3030.9,3.91580368]
["bitfinex","ETHUSD",1764957313552,0.72559411,3031.9,3031.0,0.471]
["bitfinex","ETHUSD",1764957313851,0.92509411,3031.9,3031.0,0.471]
["bitfinex","ETHUSD",1764957314361,0.72559411,3031.9,3031.0,0.471]
["bitfinex","ETHUSD",1764957315248,0.72559411,3031.7,3031.1,3.29913232]
["bitfinex","ETHUSD",1764957315650,0.72559411,3031.7,3030.9,0.1455]
["bitfinex","ETHUSD",1764957315847,1.0051,3031.6,3030.2,3.30003837]
["bitfinex","ETHUSD",1764957316072,0.72559411,3031.3,3030.2,0.471]
["bitfinex","ETHUSD",1764957316377,0.53,3031.2,3029.9,0.53]
["bitfinex","ETHUSD",1764957316580,0.53,3031.3,3030.6,3.2996479]
["bitfinex","ETHUSD",1764957316882,0.53,3031.3,3030.3,0.471]
["bitfinex","ETHUSD",1764957317084,0.4751,3031.5,3030.5,3.2997637]
["bitfinex","ETHUSD",1764957317254,0.72559411,3031.2,3030.4,6.5997888]
["bitfinex","ETHUSD",1764957317450,0.72559411,3031.2,3030.5,0.47742572]
["bitfinex","ETHUSD",1764957317647,0.47742572,3031.7,3030.5,0.47742572]
["bitfinex","ETHUSD",1764957317648,1.62682049,3033.7,3031.1,0.5981]
["bitfinex","ETHUSD",1764957317852,0.4751,3034.2,3032.4,8.26751178]
["bitfinex","ETHUSD",1764957318189,0.4751,3034.2,3031.9,1.13109811]
["bitfinex","ETHUSD",1764957318190,0.5981,3035.3,3033.9,0.1508]
["bitfinex","ETHUSD",1764957318408,0.5981,3035.3,3034.0,1.46734385]
["bitfinex","ETHUSD",1764957318584,0.5981,3035.3,3034.0,1.003]
["bitfinex","ETHUSD",1764957318886,9.555198,3035.4,3034.1,0.471]
["bitfinex","ETHUSD",1764957319198,0.72559411,3035.4,3034.1,0.471]
["bitfinex","ETHUSD",1764957319393,4.49497537,3035.6,3034.2,9.88728495]
["bitfinex","ETHUSD",1764957319583,0.72559411,3035.4,3034.2,6.5915233]
["bitfinex","ETHUSD",1764957319757,9.422689,3035.5,3034.0,0.532]
["bitfinex","ETHUSD",1764957319758,15.110177,3035.5,3034.0,0.532]
["bitfinex","ETHUSD",1764957319963,15.778388,3035.3,3034.1,3.29582454]
["bitfinex","ETHUSD",1764957320162,0.532,3035.2,3034.1,3.29582454]
["bitfinex","ETHUSD",1764957320362,0.532,3035.2,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957320797,0.95252572,3035.4,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957321094,0.532,3035.2,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957321594,0.72559411,3035.0,3034.4,3.77290123]
["bitfinex","ETHUSD",1764957322098,0.72559411,3035.0,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957323582,0.72559411,3034.8,3034.0,1.00942572]
["bitfinex","ETHUSD",1764957323907,0.42200956,3034.7,3034.0,1.00942572]
["bitfinex","ETHUSD",1764957324109,0.42200956,3034.7,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957324465,0.532,3035.1,3034.2,4.24418121]
["bitfinex","ETHUSD",1764957324695,0.72559411,3035.1,3034.2,0.471]
["bitfinex","ETHUSD",1764957324859,0.72559411,3035.1,3034.2,0.94842572]
["bitfinex","ETHUSD",1764957325574,0.72559411,3035.1,3034.2,0.471]
["bitfinex","ETHUSD",1764957325899,6.58978582,3035.0,3034.3,0.47742572]
["bitfinex","ETHUSD",1764957326108,0.73153799,3034.9,3034.3,0.47742572]
["bitfinex","ETHUSD",1764957326275,0.93103799,3034.9,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957327177,0.93103799,3034.9,3034.2,3.77317483]
["bitfinex","ETHUSD",1764957327373,0.73153799,3034.9,3034.2,3.77317483]
["bitfinex","ETHUSD",1764957327597,0.73153799,3034.9,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957327803,0.72559411,3034.7,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957328475,0.72559411,3034.7,3033.9,3.44685659]
["bitfinex","ETHUSD",1764957328476,1.20069411,3034.7,3033.9,0.1508]
["bitfinex","ETHUSD",1764957328999,0.72559411,3034.7,3034.1,0.47742572]
["bitfinex","ETHUSD",1764957329425,0.72559411,3034.7,3033.9,0.6218]
["bitfinex","ETHUSD",1764957329426,0.72559411,3034.7,3033.9,0.1508]
["bitfinex","ETHUSD",1764957329579,0.4723,3034.2,3033.6,0.1508]
["bitfinex","ETHUSD",1764957329771,3.76815216,3034.2,3033.6,0.1508]
["bitfinex","ETHUSD",1764957330387,0.72559411,3034.4,3034.1,0.4526]
["bitfinex","ETHUSD",1764957330672,4.42966469,3034.6,3034.1,0.4526]
["bitfinex","ETHUSD",1764957330673,1.13430566,3034.6,3034.1,0.4526]
["bitfinex","ETHUSD",1764957330872,0.72559411,3034.5,3034.1,0.4526]
["bitfinex","ETHUSD",1764957331063,0.73213238,3034.8,3034.1,0.4526]
["bitfinex","ETHUSD",1764957331064,0.73213238,3034.8,3034.2,0.94842572]
["bitfinex","ETHUSD",1764957331272,3.29468017,3035.2,3034.7,0.4526]
["bitfinex","ETHUSD",1764957331510,0.72559411,3035.1,3034.7,0.4526]
["bitfinex","ETHUSD",1764957332070,0.72559411,3035.0,3034.7,0.4526]
["bitfinex","ETHUSD",1764957332403,1.45710217,3035.0,3034.7,0.4526]
["bitfinex","ETHUSD",1764957332807,1.45710217,3035.0,3034.5,0.47742572]
["bitfinex","ETHUSD",1764957333919,1.45710217,3035.0,3034.3,0.471]
["bitfinex","ETHUSD",1764957334087,0.72559411,3034.8,3034.1,0.47742572]
["bitfinex","ETHUSD",1764957334412,0.72559411,3034.8,3034.3,0.47742572]
["bitfinex","ETHUSD",1764957334615,0.40205956,3034.7,3034.3,0.47742572]
["bitfinex","ETHUSD",1764957334906,0.73150806,3035.0,3034.5,0.47742572]
["bitfinex","ETHUSD",1764957335476,0.72559411,3035.2,3034.9,0.4526]
["bitfinex","ETHUSD",1764957335782,0.72559411,3035.2,3034.5,0.531]
["bitfinex","ETHUSD",1764957336203,0.72559411,3035.0,3034.5,0.531]
["bitfinex","ETHUSD",1764957336572,0.72559411,3035.0,3033.7,0.94842572]
["bitfinex","ETHUSD",1764957336573,0.4723,3034.6,3033.7,0.94842572]
["bitfinex","ETHUSD",1764957336902,1.0061,3034.7,3033.7,0.531]
["bitfinex","ETHUSD",1764957337106,0.4751,3034.6,3033.7,0.531]
["bitfinex","ETHUSD",1764957337801,0.95252572,3034.6,3033.7,1.00842572]
["bitfinex","ETHUSD",1764957338035,0.47742572,3034.4,3033.7,0.531]
["bitfinex","ETHUSD",1764957338178,0.72559411,3034.2,3033.7,0.531]
["bitfinex","ETHUSD",1764957338373,0.73169002,3034.1,3033.7,0.531]
["bitfinex","ETHUSD",1764957338573,0.73169002,3034.1,3033.7,3.82730384]
["bitfinex","ETHUSD",1764957338774,0.531,3034.5,3034.0,0.92802572]
["bitfinex","ETHUSD",1764957339207,0.531,3034.5,3033.8,0.47742572]
["bitfinex","ETHUSD",1764957339704,0.72559411,3034.7,3034.0,0.47742572]
["bitfinex","ETHUSD",1764957340001,0.72559411,3034.7,3033.8,0.93592572]
["bitfinex","ETHUSD",1764957340376,4.02088778,3034.7,3034.0,0.47742572]
["bitfinex","ETHUSD",1764957340570,4.7724295,3034.7,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957341515,8.06772317,3034.7,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957341843,8.06772317,3034.7,3034.0,0.47742572]
["bitfinex","ETHUSD",1764957342491,0.75154172,3034.7,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957342694,0.72559411,3034.9,3034.6,0.4506]
["bitfinex","ETHUSD",1764957343089,0.72559411,3034.9,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957343620,0.72559411,3034.9,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957343621,0.90649411,3034.9,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957343821,0.74963407,3034.8,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957344026,1.67895979,3034.8,3034.1,0.531]
["bitfinex","ETHUSD",1764957344415,2.20995979,3034.8,3033.9,3.29608224]
["bitfinex","ETHUSD",1764957344593,0.72559411,3034.6,3033.9,3.29608224]
["bitfinex","ETHUSD",1764957344912,0.72559411,3034.6,3034.0,0.47742572]
["bitfinex","ETHUSD",1764957345117,1.67819323,3034.6,3034.0,0.47742572]
["bitfinex","ETHUSD",1764957345315,0.74963407,3034.8,3034.5,0.4506]
["bitfinex","ETHUSD",1764957345487,0.74963407,3034.8,3034.6,0.4506]
["bitfinex","ETHUSD",1764957345692,0.72559411,3034.7,3034.6,0.4506]
["bitfinex","ETHUSD",1764957345892,0.72559411,3034.7,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957346290,0.72559411,3034.7,3034.0,0.47742572]
["bitfinex","ETHUSD",1764957346496,0.72559411,3034.7,3034.1,3.29587027]
["bitfinex","ETHUSD",1764957346894,0.72559411,3034.7,3034.1,6.59174054]
["bitfinex","ETHUSD",1764957347091,0.72559411,3034.6,3034.1,3.29587027]
["bitfinex","ETHUSD",1764957347300,0.72559411,3034.6,3033.0,0.6834]
["bitfinex","ETHUSD",1764957347301,8.76081178,3034.2,3032.6,0.6119]
["bitfinex","ETHUSD",1764957347528,0.94559411,3034.1,3032.8,3.29728303]
["bitfinex","ETHUSD",1764957347702,0.531,3034.0,3032.8,6.59456606]
["bitfinex","ETHUSD",1764957347907,0.531,3034.0,3032.9,0.4585]
["bitfinex","ETHUSD",1764957348808,0.72559411,3033.9,3033.0,6.59413122]
["bitfinex","ETHUSD",1764957349011,0.72559411,3033.9,3033.1,0.531]
["bitfinex","ETHUSD",1764957349212,0.72559411,3033.9,3033.1,0.6818]
["bitfinex","ETHUSD",1764957349418,4.02168165,3033.9,3033.1,0.6818]
["bitfinex","ETHUSD",1764957349734,8.23973587,3033.9,3033.1,0.6818]
["bitfinex","ETHUSD",1764957349936,0.4891,3033.8,3033.1,0.6818]
["bitfinex","ETHUSD",1764957350102,7.50796919,3033.9,3033.1,0.6818]
["bitfinex","ETHUSD",1764957350304,7.50796919,3033.9,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957350501,7.50796919,3033.9,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957350502,4.02168165,3033.9,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957350712,4.80236205,3033.9,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957350935,8.28864959,3033.9,3033.2,0.94042572]
["bitfinex","ETHUSD",1764957351136,4.80236205,3033.9,3033.2,0.94042572]
["bitfinex","ETHUSD",1764957351317,8.09844959,3033.9,3033.2,4.23722002]
["bitfinex","ETHUSD",1764957351641,8.28864959,3033.9,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957351836,1.31796496,3033.8,3033.1,0.6818]
["bitfinex","ETHUSD",1764957352004,1.31796496,3033.8,3033.1,3.97875259]
["bitfinex","ETHUSD",1764957352205,1.31796496,3033.8,3033.1,0.6818]
["bitfinex","ETHUSD",1764957352803,7.5591354,3033.7,3032.7,3.77480259]
["bitfinex","ETHUSD",1764957353137,7.5591354,3033.7,3032.7,4.30480259]
["bitfinex","ETHUSD",1764957353442,1.16842304,3033.6,3033.1,0.47742572]
["bitfinex","ETHUSD",1764957353840,1.89401715,3033.6,3033.2,0.1508]
["bitfinex","ETHUSD",1764957354506,0.72559411,3033.7,3033.5,0.4914]
["bitfinex","ETHUSD",1764957354706,0.72559411,3033.7,3033.3,0.47742572]
["bitfinex","ETHUSD",1764957354907,3.7855135,3033.6,3033.0,3.29699075]
["bitfinex","ETHUSD",1764957355137,0.72559411,3033.5,3032.9,0.47742572]
["bitfinex","ETHUSD",1764957357046,0.72559411,3033.3,3032.9,0.47742572]
["bitfinex","ETHUSD",1764957358343,0.72559411,3033.3,3032.7,4.30477509]
["bitfinex","ETHUSD",1764957358511,1.45747969,3033.3,3032.9,0.47742572]
["bitfinex","ETHUSD",1764957358709,1.45747969,3033.3,3032.7,0.53]
["bitfinex","ETHUSD",1764957358909,3.29684821,3033.2,3032.7,0.53]
["bitfinex","ETHUSD",1764957359439,0.72559411,3033.2,3032.8,0.463]
["bitfinex","ETHUSD",1764957359641,0.72559411,3033.2,3032.7,3.77480887]
["bitfinex","ETHUSD",1764957359813,0.72559411,3033.2,3032.5,4.23798086]
["bitfinex","ETHUSD",1764957359814,0.47542257,3033.1,3032.5,4.23798086]
["bitfinex","ETHUSD",1764957360215,0.47542257,3033.1,3032.6,3.29747659]
["bitfinex","ETHUSD",1764957360420,0.47542257,3033.1,3032.5,0.94042572]
["bitfinex","ETHUSD",1764957360736,0.47542257,3033.1,3032.5,0.47742572]
["bitfinex","ETHUSD",1764957361040,0.72559411,3032.9,3032.3,0.47742572]
["bitfinex","ETHUSD",1764957361347,1.5540189,3032.9,3032.3,0.47742572]
["bitfinex","ETHUSD",1764957361846,1.5540189,3032.9,3032.1,0.47742572]
["bitfinex","ETHUSD",1764957361847,0.4891,3032.8,3032.1,0.47742572]
["bitfinex","ETHUSD",1764957362021,1.5540189,3032.9,3032.3,0.47742572]
["bitfinex","ETHUSD",1764957362341,1.5540189,3032.9,3032.5,0.47742572]
["bitfinex","ETHUSD",1764957362565,0.86781501,3032.8,3032.5,0.47742572]
["bitfinex","ETHUSD",1764957362849,0.72559411,3032.9,3032.5,0.47742572]
["bitfinex","ETHUSD",1764957363208,4.02283499,3032.9,3032.5,0.47742572]
["bitfinex","ETHUSD",1764957363648,7.80917587,3032.9,3032.1,3.77538552]
["bitfinex","ETHUSD",1764957363833,7.80917587,3032.9,3032.1,0.47742572]
["bitfinex","ETHUSD",1764957364032,1.27001759,3032.8,3032.1,0.47742572]
["bitfinex","ETHUSD",1764957364933,0.78091759,3032.8,3032.1,0.47742572]
["bitfinex","ETHUSD",1764957365122,0.4891,3032.7,3032.1,0.47742572]
["bitfinex","ETHUSD",1764957365327,3.29750049,3032.6,3032.1,0.47742572]
["bitfinex","ETHUSD",1764957365746,6.59304432,3033.5,3032.5,0.96882572]
["bitfinex","ETHUSD",1764957365947,0.72559411,3033.4,3032.6,0.4914]
["bitfinex","ETHUSD",1764957366257,0.93221817,3033.5,3033.1,0.47742572]
["bitfinex","ETHUSD",1764957366452,0.1902,3033.7,3033.1,0.47742572]
["bitfinex","ETHUSD",1764957366617,3.48652654,3033.7,3033.2,0.1508]
["bitfinex","ETHUSD",1764957366813,0.72559411,3033.6,3033.2,0.1508]
["bitfinex","ETHUSD",1764957367514,0.72559411,3033.4,3032.9,4.30455763]
["bitfinex","ETHUSD",1764957367716,0.72559411,3033.5,3033.1,0.47742572]
["bitfinex","ETHUSD",1764957367951,3.29604614,3034.0,3033.4,0.6422]
["bitfinex","ETHUSD",1764957368154,0.72559411,3033.9,3033.4,0.6422]
["bitfinex","ETHUSD",1764957368825,0.4506,3033.5,3032.9,0.53]
["bitfinex","ETHUSD",1764957369031,0.2418,3033.4,3032.9,0.53]
["bitfinex","ETHUSD",1764957369542,0.72559411,3033.7,3033.3,0.1508]
["bitfinex","ETHUSD",1764957369849,0.45517903,3033.6,3033.3,0.1508]
["bitfinex","ETHUSD",1764957370754,0.45517903,3033.6,3033.0,0.47742572]
["bitfinex","ETHUSD",1764957370755,0.4506,3033.4,3033.0,0.47742572]
["bitfinex","ETHUSD",1764957371063,0.2418,3033.1,3032.5,3.7749729]
["bitfinex","ETHUSD",1764957371229,0.2418,3033.1,3032.4,0.47742572]
["bitfinex","ETHUSD",1764957371555,3.29717432,3032.9,3032.2,3.29793549]
["bitfinex","ETHUSD",1764957371750,0.72559411,3032.8,3032.2,3.29793549]
["bitfinex","ETHUSD",1764957371975,0.72559411,3032.8,3032.0,0.1544]
["bitfinex","ETHUSD",1764957371976,1.74779411,3032.8,3032.0,0.1544]
["bitfinex","ETHUSD",1764957372275,0.4922,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1764957372968,0.4506,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957373335,3.74864425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957373548,5.17889643,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957373747,4.72829643,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957375074,5.17889643,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957375440,5.67109643,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957378972,6.14852215,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957379340,5.67109643,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957379547,5.17889643,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957380376,5.67109643,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957381486,6.14852215,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957383579,5.17889643,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957383747,6.14852215,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764957384570,6.14852215,3032.1,3030.8,3.77687902]
["bitfinex","ETHUSD",1764957384571,0.2416,3031.4,3030.8,0.47742572]
["bitfinex","ETHUSD",1764957384756,0.2416,3031.4,3029.8,0.47742572]
["bitfinex","ETHUSD",1764957384757,0.4506,3030.9,3030.0,0.6097]
["bitfinex","ETHUSD",1764957384960,0.1893,3031.4,3030.1,0.4589]
["bitfinex","ETHUSD",1764957385180,0.531,3031.5,3030.1,0.4589]
["bitfinex","ETHUSD",1764957385391,0.531,3031.5,3030.8,3.29944873]
["bitfinex","ETHUSD",1764957385548,0.1893,3031.7,3030.5,3.29970602]
["bitfinex","ETHUSD",1764957385748,0.4922,3031.5,3030.3,0.531]
["bitfinex","ETHUSD",1764957385974,9.89641749,3031.4,3030.0,3.45105589]
["bitfinex","ETHUSD",1764957386175,0.47742572,3031.1,3030.1,0.47742572]
["bitfinex","ETHUSD",1764957386676,0.4922,3031.0,3030.1,0.47742572]
["bitfinex","ETHUSD",1764957386887,0.4922,3031.0,3030.0,3.45112602]
["bitfinex","ETHUSD",1764957386888,0.4922,3031.0,3030.0,0.1508]
["bitfinex","ETHUSD",1764957387899,0.4922,3031.0,3029.8,0.531]
["bitfinex","ETHUSD",1764957387900,0.47742572,3030.8,3029.8,0.531]
["bitfinex","ETHUSD",1764957388090,0.72559411,3030.5,3029.8,0.531]
["bitfinex","ETHUSD",1764957388394,0.73249474,3030.4,3029.8,0.531]
["bitfinex","ETHUSD",1764957388981,0.73249474,3030.4,3029.9,0.47742572]
["bitfinex","ETHUSD",1764957389181,0.72559411,3030.5,3029.9,0.47742572]
["bitfinex","ETHUSD",1764957389981,0.72559411,3030.5,3030.0,3.30033003]
["bitfinex","ETHUSD",1764957390300,0.72559411,3030.4,3029.9,0.47742572]
["bitfinex","ETHUSD",1764957390670,0.72559411,3030.4,3029.9,4.23673517]
["bitfinex","ETHUSD",1764957390871,0.531,3031.0,3030.3,0.647]
["bitfinex","ETHUSD",1764957391070,1.0232,3031.0,3030.3,0.647]
["bitfinex","ETHUSD",1764957391272,1.0232,3031.0,3029.8,0.531]
["bitfinex","ETHUSD",1764957391273,0.4506,3030.4,3029.0,0.1534]
["bitfinex","ETHUSD",1764957391580,0.2434,3030.2,3029.0,4.44464482]
["bitfinex","ETHUSD",1764957391898,0.2434,3030.2,3029.1,3.30126475]
["bitfinex","ETHUSD",1764957392102,0.2434,3030.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764957392103,0.72559411,3029.9,3029.1,3.30131062]
["bitfinex","ETHUSD",1764957392419,2.0861821,3029.9,3028.8,0.1534]
["bitfinex","ETHUSD",1764957392699,0.6815,3029.8,3028.8,0.1534]
["bitfinex","ETHUSD",1764957393204,0.6815,3029.8,3028.8,3.4550083]
["bitfinex","ETHUSD",1764957393205,0.1893,3029.8,3028.8,3.4550083]
["bitfinex","ETHUSD",1764957393408,0.4922,3029.7,3028.8,3.45500527]
["bitfinex","ETHUSD",1764957393573,0.96962572,3029.7,3028.8,0.1534]
["bitfinex","ETHUSD",1764957393768,0.96962572,3029.7,3028.6,4.31024553]
["bitfinex","ETHUSD",1764957393997,0.4922,3029.6,3028.6,4.31024553]
["bitfinex","ETHUSD",1764957394201,0.72559411,3029.4,3028.6,7.61210117]
["bitfinex","ETHUSD",1764957394372,0.72559411,3029.4,3028.8,0.47742572]
["bitfinex","ETHUSD",1764957395701,0.72559411,3029.4,3028.7,0.4589]
["bitfinex","ETHUSD",1764957396203,0.72559411,3029.2,3028.5,0.6844]
["bitfinex","ETHUSD",1764957396394,0.78199794,3029.1,3028.5,0.6844]
["bitfinex","ETHUSD",1764957397115,1.27419794,3029.1,3028.5,0.531]
["bitfinex","ETHUSD",1764957397409,0.4922,3029.0,3028.2,3.77963574]
["bitfinex","ETHUSD",1764957397697,0.4922,3029.0,3028.2,0.47742572]
["bitfinex","ETHUSD",1764957397908,0.78199794,3029.1,3028.3,0.4589]
["bitfinex","ETHUSD",1764957398210,0.72559411,3028.9,3028.1,0.531]
["bitfinex","ETHUSD",1764957398592,0.1975,3028.8,3028.1,0.531]
["bitfinex","ETHUSD",1764957398905,0.72559411,3028.9,3028.2,3.77967474]
["bitfinex","ETHUSD",1764957400011,0.1975,3029.1,3028.3,3.77956889]
["bitfinex","ETHUSD",1764957400304,0.72559411,3029.1,3028.5,0.47742572]
["bitfinex","ETHUSD",1764957401112,4.52233287,3029.3,3028.5,0.47742572]
["bitfinex","ETHUSD",1764957401267,0.49997586,3029.2,3028.5,0.47742572]
["bitfinex","ETHUSD",1764957401599,0.49997586,3029.2,3028.3,3.77956889]
["bitfinex","ETHUSD",1764957401783,1.47300158,3029.2,3028.3,3.77956889]
["bitfinex","ETHUSD",1764957402216,1.20301983,3029.0,3028.0,0.1465]
["bitfinex","ETHUSD",1764957402513,0.83012411,3028.9,3028.0,4.45741197]
["bitfinex","ETHUSD",1764957402707,0.83012411,3028.9,3028.3,3.30217215]
["bitfinex","ETHUSD",1764957402912,0.83012411,3028.9,3028.2,3.30226007]
["bitfinex","ETHUSD",1764957403310,0.83012411,3028.9,3028.1,3.30235041]
["bitfinex","ETHUSD",1764957403484,1.32572411,3028.9,3028.1,3.30235041]
["bitfinex","ETHUSD",1764957403678,0.25287439,3028.8,3028.1,3.30235041]
["bitfinex","ETHUSD",1764957403877,0.25287439,3028.8,3028.0,4.91158318]
["bitfinex","ETHUSD",1764957404206,0.72559411,3028.6,3028.0,3.44895746]
["bitfinex","ETHUSD",1764957404406,0.72559411,3028.6,3028.0,3.97995746]
["bitfinex","ETHUSD",1764957404612,0.72559411,3028.7,3028.0,7.28246736]
["bitfinex","ETHUSD",1764957404907,0.72559411,3028.7,3028.1,0.93162572]
["bitfinex","ETHUSD",1764957405611,0.72559411,3028.7,3028.1,0.47742572]
["bitfinex","ETHUSD",1764957405779,0.72559411,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764957405982,1.26419559,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764957406180,4.56599227,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764957406680,1.26419559,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764957407590,0.53860148,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764957407795,0.72559411,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764957407981,3.30104172,3029.4,3028.6,0.4526]
["bitfinex","ETHUSD",1764957408187,8.09970916,3029.4,3028.7,3.7543234]
["bitfinex","ETHUSD",1764957408715,0.72559411,3029.3,3028.7,3.7543234]
["bitfinex","ETHUSD",1764957408915,1.27802027,3029.3,3028.7,0.4526]
["bitfinex","ETHUSD",1764957409382,1.76722027,3029.3,3028.7,3.7543089]
["bitfinex","ETHUSD",1764957409582,1.76722027,3029.3,3028.7,0.4526]
["bitfinex","ETHUSD",1764957410389,0.47742572,3029.6,3029.2,0.606]
["bitfinex","ETHUSD",1764957410390,0.72559411,3029.6,3029.2,0.606]
["bitfinex","ETHUSD",1764957410811,4.21548234,3029.8,3029.2,0.606]
["bitfinex","ETHUSD",1764957411213,0.1893,3029.8,3029.2,0.606]
["bitfinex","ETHUSD",1764957411531,0.72559411,3029.7,3029.2,0.606]
["bitfinex","ETHUSD",1764957412793,0.72559411,3029.6,3029.2,0.606]
["bitfinex","ETHUSD",1764957412990,0.72559411,3029.6,3029.2,0.4526]
["bitfinex","ETHUSD",1764957413196,0.91074428,3029.7,3029.2,3.75379079]
["bitfinex","ETHUSD",1764957413391,1.63633839,3029.7,3029.2,3.75379079]
["bitfinex","ETHUSD",1764957413741,0.72559411,3029.8,3029.6,0.4526]
["bitfinex","ETHUSD",1764957413912,0.72559411,3029.8,3029.3,0.4929]
["bitfinex","ETHUSD",1764957413913,0.72559411,3030.0,3029.3,0.47742572]
["bitfinex","ETHUSD",1764957414107,1.21479411,3030.0,3029.3,0.47742572]
["bitfinex","ETHUSD",1764957414325,0.4892,3029.9,3029.2,3.83219079]
["bitfinex","ETHUSD",1764957414806,0.72559411,3029.8,3029.2,7.13339242]
["bitfinex","ETHUSD",1764957415124,0.72559411,3029.8,3029.1,0.63082572]
["bitfinex","ETHUSD",1764957415125,0.72559411,3029.8,3029.1,0.6844]
["bitfinex","ETHUSD",1764957415328,0.78157164,3029.7,3029.2,3.30115611]
["bitfinex","ETHUSD",1764957415490,0.78157164,3029.7,3029.1,3.9856564]
["bitfinex","ETHUSD",1764957415892,0.78157164,3029.7,3029.1,3.98565605]
["bitfinex","ETHUSD",1764957416247,0.78157164,3029.7,3029.2,3.30109613]
["bitfinex","ETHUSD",1764957416588,1.27077164,3029.7,3029.1,3.98564638]
["bitfinex","ETHUSD",1764957417010,1.27077164,3029.7,3029.2,3.30117679]
["bitfinex","ETHUSD",1764957417210,1.21479411,3029.7,3029.2,3.30117679]
["bitfinex","ETHUSD",1764957417629,4.02608292,3029.9,3029.2,7.07980414]
["bitfinex","ETHUSD",1764957417898,4.02608292,3029.9,3029.2,3.77860251]
["bitfinex","ETHUSD",1764957418099,3.29993906,3030.4,3029.8,0.4526]
["bitfinex","ETHUSD",1764957418100,0.72559411,3030.3,3029.8,0.4526]
["bitfinex","ETHUSD",1764957418334,0.72559411,3030.3,3029.8,0.9455]
["bitfinex","ETHUSD",1764957418335,0.45146885,3030.3,3029.8,0.9455]
["bitfinex","ETHUSD",1764957418540,3.78875728,3030.8,3029.8,0.9455]
["bitfinex","ETHUSD",1764957418541,0.4892,3030.8,3029.8,0.9455]
["bitfinex","ETHUSD",1764957418741,0.4892,3030.8,3030.2,0.4526]
["bitfinex","ETHUSD",1764957418905,4.51430236,3030.8,3030.2,0.4526]
["bitfinex","ETHUSD",1764957419101,4.0249909,3030.9,3030.2,3.75264036]
["bitfinex","ETHUSD",1764957419333,0.78552564,3030.8,3030.2,4.23006608]
["bitfinex","ETHUSD",1764957419645,0.78552564,3030.8,3030.2,0.93002572]
["bitfinex","ETHUSD",1764957419812,0.78552564,3030.8,3030.2,4.23012554]
["bitfinex","ETHUSD",1764957420136,3.29924117,3031.0,3030.2,3.75269982]
["bitfinex","ETHUSD",1764957420342,0.47942572,3031.3,3030.2,3.75269982]
["bitfinex","ETHUSD",1764957420343,0.002,3031.3,3030.6,5.516688]
["bitfinex","ETHUSD",1764957420522,7.58575849,3032.7,3031.2,0.6026]
["bitfinex","ETHUSD",1764957420729,0.66140346,3032.6,3031.3,0.531]
["bitfinex","ETHUSD",1764957420902,0.66140346,3032.6,3031.2,1.0955]
["bitfinex","ETHUSD",1764957420903,1.38699757,3032.6,3031.2,1.0955]
["bitfinex","ETHUSD",1764957421104,0.72559411,3032.3,3031.3,3.82991465]
["bitfinex","ETHUSD",1764957421410,0.72559411,3032.3,3031.4,0.531]
["bitfinex","ETHUSD",1764957421733,2.02850052,3032.2,3031.4,0.531]
["bitfinex","ETHUSD",1764957421935,0.47742572,3032.0,3031.2,0.15]
["bitfinex","ETHUSD",1764957422231,0.6592,3031.3,3030.3,0.4929]
["bitfinex","ETHUSD",1764957422531,0.1987,3031.0,3030.4,0.531]
["bitfinex","ETHUSD",1764957422829,0.96662572,3031.6,3030.6,0.47742572]
["bitfinex","ETHUSD",1764957423040,6.59826464,3031.1,3030.1,3.45100483]
["bitfinex","ETHUSD",1764957423251,1.91058887,3031.0,3030.1,0.1508]
["bitfinex","ETHUSD",1764957423541,2.39978887,3031.0,3030.2,0.531]
["bitfinex","ETHUSD",1764957423743,0.6882,3030.9,3030.2,0.531]
["bitfinex","ETHUSD",1764957424103,0.4892,3030.8,3030.2,0.531]
["bitfinex","ETHUSD",1764957424297,0.4892,3030.8,3030.1,0.531]
["bitfinex","ETHUSD",1764957424513,0.74907889,3030.8,3030.1,0.531]
["bitfinex","ETHUSD",1764957425017,0.74907889,3030.8,3030.2,0.47742572]
["bitfinex","ETHUSD",1764957425212,0.72559411,3030.8,3030.2,3.77745504]
["bitfinex","ETHUSD",1764957425413,0.92459411,3031.2,3030.4,0.47742572]
["bitfinex","ETHUSD",1764957425617,0.72559411,3031.1,3030.4,0.47742572]
["bitfinex","ETHUSD",1764957426013,1.69221983,3031.1,3030.1,0.1508]
["bitfinex","ETHUSD",1764957426220,0.4892,3031.0,3030.2,3.83109816]
["bitfinex","ETHUSD",1764957426549,0.72559411,3031.1,3030.5,0.47742572]
["bitfinex","ETHUSD",1764957427046,3.29870073,3031.5,3030.7,0.47742572]
["bitfinex","ETHUSD",1764957427245,0.72559411,3031.4,3030.7,4.30796844]
["bitfinex","ETHUSD",1764957427445,0.199,3031.8,3030.8,0.4929]
["bitfinex","ETHUSD",1764957427745,6.59573381,3032.3,3030.8,0.4929]
["bitfinex","ETHUSD",1764957427931,1.92211006,3032.2,3030.9,1.14000039]
["bitfinex","ETHUSD",1764957428341,0.4892,3032.1,3031.4,0.47742572]
["bitfinex","ETHUSD",1764957428535,0.4892,3032.1,3031.5,0.531]
["bitfinex","ETHUSD",1764957428739,0.70731595,3032.2,3031.5,0.531]
["bitfinex","ETHUSD",1764957429049,4.2424907,3032.4,3031.5,0.4522]
["bitfinex","ETHUSD",1764957429050,3.76505331,3032.4,3031.5,0.4522]
["bitfinex","ETHUSD",1764957429259,1.10209944,3032.3,3031.6,0.531]
["bitfinex","ETHUSD",1764957429469,0.72559411,3032.3,3031.6,0.531]
["bitfinex","ETHUSD",1764957429742,3.76503053,3032.4,3031.7,0.47742572]
["bitfinex","ETHUSD",1764957429925,0.72559411,3032.3,3031.6,0.531]
["bitfinex","ETHUSD",1764957430130,0.002,3032.6,3031.9,0.47742572]
["bitfinex","ETHUSD",1764957431018,0.002,3032.6,3032.1,0.47742572]
["bitfinex","ETHUSD",1764957431220,0.002,3032.6,3031.5,3.77606371]
["bitfinex","ETHUSD",1764957431221,0.4995,3032.0,3031.5,3.77606371]
["bitfinex","ETHUSD",1764957431519,0.72559411,3032.3,3031.6,0.531]
["bitfinex","ETHUSD",1764957431862,1.19289411,3032.3,3031.6,0.531]
["bitfinex","ETHUSD",1764957432047,0.4673,3032.3,3031.7,0.47742572]
["bitfinex","ETHUSD",1764957432347,0.72759411,3032.6,3031.9,0.47742572]
["bitfinex","ETHUSD",1764957432523,0.72559411,3032.5,3031.9,0.47742572]
["bitfinex","ETHUSD",1764957432723,3.76680425,3032.6,3032.0,0.47742572]
["bitfinex","ETHUSD",1764957432724,0.002,3032.6,3032.0,0.47742572]
["bitfinex","ETHUSD",1764957432929,0.002,3032.6,3032.1,0.531]
["bitfinex","ETHUSD",1764957433130,0.002,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1764957434334,0.002,3032.6,3032.3,6.59565346]
["bitfinex","ETHUSD",1764957434716,0.002,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1764957435227,0.002,3032.6,3032.4,0.531]
["bitfinex","ETHUSD",1764957435433,0.002,3032.6,3032.4,3.82870277]
["bitfinex","ETHUSD",1764957435847,0.002,3032.6,3032.4,3.29770277]
["bitfinex","ETHUSD",1764957436149,0.002,3032.6,3031.9,3.29818017]
["bitfinex","ETHUSD",1764957436150,2.16981983,3032.5,3031.4,1.00842572]
["bitfinex","ETHUSD",1764957436348,0.1815,3032.3,3031.7,3.2984794]
["bitfinex","ETHUSD",1764957436527,0.1815,3032.3,3031.8,0.531]
["bitfinex","ETHUSD",1764957437260,0.1815,3032.3,3031.9,3.29826181]
["bitfinex","ETHUSD",1764957437548,0.1815,3032.3,3031.6,0.47742572]
["bitfinex","ETHUSD",1764957437549,3.29793549,3032.2,3031.6,3.2985649]
["bitfinex","ETHUSD",1764957437756,0.6838,3031.7,3030.6,0.4522]
["bitfinex","ETHUSD",1764957437954,0.6838,3031.7,3031.3,3.29891465]
["bitfinex","ETHUSD",1764957438262,0.1902,3031.9,3031.4,0.53]
["bitfinex","ETHUSD",1764957438617,0.6575,3031.9,3031.4,0.53]
["bitfinex","ETHUSD",1764957439221,0.72559411,3031.8,3031.4,0.53]
["bitfinex","ETHUSD",1764957439417,1.19289411,3031.8,3031.4,0.53]
["bitfinex","ETHUSD",1764957439626,1.19373419,3031.8,3031.1,0.15]
["bitfinex","ETHUSD",1764957439820,1.19373419,3031.8,3030.5,0.15]
["bitfinex","ETHUSD",1764957439821,0.4964,3031.2,3030.5,0.15]
["bitfinex","ETHUSD",1764957440051,0.4964,3031.2,3030.6,1.00742572]
["bitfinex","ETHUSD",1764957440528,0.4964,3031.2,3030.8,3.2993977]
["bitfinex","ETHUSD",1764957440722,0.4964,3031.2,3030.6,0.47742572]
["bitfinex","ETHUSD",1764957440938,0.9637,3031.2,3030.7,0.53]
["bitfinex","ETHUSD",1764957441451,1.22199411,3031.2,3030.7,3.82953699]
["bitfinex","ETHUSD",1764957441752,1.68929411,3031.2,3030.7,3.82953699]
["bitfinex","ETHUSD",1764957441954,0.9637,3031.2,3030.7,3.82953699]
["bitfinex","ETHUSD",1764957442159,0.4964,3031.2,3030.7,3.82953699]
["bitfinex","ETHUSD",1764957442456,0.9637,3031.2,3030.7,3.82953699]
["bitfinex","ETHUSD",1764957442659,0.4673,3032.1,3031.1,0.6327]
["bitfinex","ETHUSD",1764957442859,1.19289411,3031.8,3031.2,0.53]
["bitfinex","ETHUSD",1764957443557,0.72559411,3031.6,3031.2,0.53]
["bitfinex","ETHUSD",1764957443756,0.72559411,3031.8,3031.2,3.82902348]
["bitfinex","ETHUSD",1764957443936,0.72759411,3031.8,3031.2,3.82902348]
["bitfinex","ETHUSD",1764957444962,0.72759411,3031.8,3031.2,7.12804696]
["bitfinex","ETHUSD",1764957445251,0.72759411,3031.8,3031.2,3.82902348]
["bitfinex","ETHUSD",1764957445659,3.30037435,3031.8,3031.2,3.82902348]
["bitfinex","ETHUSD",1764957445842,0.72559411,3031.7,3031.2,3.82902348]
["bitfinex","ETHUSD",1764957446227,1.19289411,3031.7,3031.2,3.82902348]
["bitfinex","ETHUSD",1764957446522,1.19289411,3031.7,3031.2,7.12804696]
["bitfinex","ETHUSD",1764957446523,0.4673,3031.7,3031.2,7.12804696]
["bitfinex","ETHUSD",1764957446729,0.002,3031.8,3031.2,7.12804696]
["bitfinex","ETHUSD",1764957446924,0.002,3031.8,3031.2,3.82902348]
["bitfinex","ETHUSD",1764957446925,0.72559411,3031.7,3031.2,3.82902348]
["bitfinex","ETHUSD",1764957447125,1.19489411,3031.8,3031.2,7.12804696]
["bitfinex","ETHUSD",1764957447363,0.4693,3031.8,3031.2,7.84085166]
["bitfinex","ETHUSD",1764957448226,3.76767633,3031.8,3031.2,4.54182818]
["bitfinex","ETHUSD",1764957448431,3.76767633,3031.8,3031.2,3.82902348]
["bitfinex","ETHUSD",1764957448650,0.4673,3031.7,3031.2,0.53]
["bitfinex","ETHUSD",1764957449931,0.4995,3031.3,3031.0,0.53]
["bitfinex","ETHUSD",1764957450258,0.72559411,3031.5,3031.0,3.82918587]
["bitfinex","ETHUSD",1764957450457,0.002,3031.8,3031.2,3.29899581]
["bitfinex","ETHUSD",1764957451257,0.72559411,3031.7,3031.2,3.29899581]
["bitfinex","ETHUSD",1764957451668,0.002,3031.8,3031.6,0.4827]
["bitfinex","ETHUSD",1764957451857,0.002,3031.8,3031.7,4.78860512]
["bitfinex","ETHUSD",1764957452054,0.002,3031.8,3031.7,6.09726649]
["bitfinex","ETHUSD",1764957452531,0.002,3031.8,3031.7,5.64506649]
["bitfinex","ETHUSD",1764957452733,0.002,3031.8,3031.7,5.16764077]
["bitfinex","ETHUSD",1764957452975,0.5015,3031.8,3031.7,0.53]
["bitfinex","ETHUSD",1764957453155,0.5015,3031.8,3031.6,0.53]
["bitfinex","ETHUSD",1764957453455,0.9688,3031.8,3031.5,0.53]
["bitfinex","ETHUSD",1764957453962,0.5015,3031.8,3031.5,3.82864244]
["bitfinex","ETHUSD",1764957454126,0.002,3031.8,3031.5,4.30606816]
["bitfinex","ETHUSD",1764957455255,0.002,3031.8,3031.5,7.60476517]
["bitfinex","ETHUSD",1764957455459,0.002,3031.8,3031.7,0.96012572]
["bitfinex","ETHUSD",1764957455858,0.002,3031.8,3031.7,4.25860512]
["bitfinex","ETHUSD",1764957457757,0.002,3031.8,3031.7,4.71080512]
["bitfinex","ETHUSD",1764957459966,0.002,3031.8,3031.7,8.55080512]
["bitfinex","ETHUSD",1764957461979,0.002,3031.8,3031.7,9.08080512]
["bitfinex","ETHUSD",1764957462279,0.002,3031.8,3031.7,10.4473084]
["bitfinex","ETHUSD",1764957463458,0.002,3031.8,3031.7,9.9173084]
["bitfinex","ETHUSD",1764957463785,0.002,3031.8,3031.5,1.28564481]
["bitfinex","ETHUSD",1764957463786,0.4848,3031.8,3031.5,3.29866448]
["bitfinex","ETHUSD",1764957463986,0.1782,3031.7,3031.5,0.53]
["bitfinex","ETHUSD",1764957464280,0.1782,3031.7,3031.3,0.47842572]
["bitfinex","ETHUSD",1764957464281,0.4798,3031.6,3031.3,3.29986945]
["bitfinex","ETHUSD",1764957464483,0.4768,3031.4,3031.3,3.29986945]
["bitfinex","ETHUSD",1764957464690,0.002,3031.8,3031.7,0.4826]
["bitfinex","ETHUSD",1764957464872,0.002,3031.8,3031.7,1.0126]
["bitfinex","ETHUSD",1764957466155,0.002,3031.8,3031.7,4.7637794]
["bitfinex","ETHUSD",1764957466353,0.002,3031.8,3031.7,4.3110794]
["bitfinex","ETHUSD",1764957467069,0.002,3031.8,3031.7,4.7961794]
["bitfinex","ETHUSD",1764957467385,0.002,3031.8,3031.7,5.59798152]
["bitfinex","ETHUSD",1764957467580,0.002,3031.8,3031.7,5.52713366]
["bitfinex","ETHUSD",1764957469693,0.002,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764957469866,0.002,3031.8,3031.7,3.8284794]
["bitfinex","ETHUSD",1764957470289,0.4794,3031.8,3031.7,0.53]
["bitfinex","ETHUSD",1764957470494,0.4794,3031.8,3031.6,3.29852229]
["bitfinex","ETHUSD",1764957470495,0.9408,3031.8,3031.3,3.29984745]
["bitfinex","ETHUSD",1764957470796,0.2836,3031.7,3031.3,0.531]
["bitfinex","ETHUSD",1764957470983,0.4755,3031.4,3031.3,3.82991465]
["bitfinex","ETHUSD",1764957471361,0.4755,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764957471564,0.9369,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764957471791,1.15089198,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764957473699,0.002,3031.8,3031.3,0.531]
["bitfinex","ETHUSD",1764957473876,1.18899411,3031.8,3031.3,0.531]
["bitfinex","ETHUSD",1764957474395,0.4634,3031.8,3031.3,0.531]
["bitfinex","ETHUSD",1764957474766,0.002,3031.8,3031.4,0.47742572]
["bitfinex","ETHUSD",1764957474997,0.002,3031.8,3031.4,3.77613894]
["bitfinex","ETHUSD",1764957476003,0.002,3031.8,3031.4,7.07494477]
["bitfinex","ETHUSD",1764957476203,0.002,3031.8,3031.6,0.47742572]
["bitfinex","ETHUSD",1764957478195,0.002,3031.8,3031.6,3.7760101]
["bitfinex","ETHUSD",1764957478797,0.002,3031.8,3031.6,3.29858438]
["bitfinex","ETHUSD",1764957479178,0.002,3031.8,3031.4,3.29880401]
["bitfinex","ETHUSD",1764957479377,0.002,3031.8,3031.4,6.59760984]
["bitfinex","ETHUSD",1764957481210,0.002,3031.8,3031.4,3.29880401]
["bitfinex","ETHUSD",1764957481404,0.4634,3031.8,3031.4,6.59760984]
["bitfinex","ETHUSD",1764957481616,0.002,3031.8,3031.7,0.95222572]
["bitfinex","ETHUSD",1764957481797,0.002,3031.8,3031.7,1.48222572]
["bitfinex","ETHUSD",1764957482108,0.002,3031.8,3031.7,0.53]
["bitfinex","ETHUSD",1764957483011,0.002,3031.8,3031.7,1.0048]
["bitfinex","ETHUSD",1764957483310,0.002,3031.8,3031.7,1.22908293]
["bitfinex","ETHUSD",1764957483723,0.002,3031.8,3031.7,4.52756233]
["bitfinex","ETHUSD",1764957483890,0.002,3031.8,3031.7,5.49008805]
["bitfinex","ETHUSD",1764957485199,0.002,3031.8,3031.7,4.48266233]
["bitfinex","ETHUSD",1764957485519,0.002,3031.8,3031.7,5.01266233]
["bitfinex","ETHUSD",1764957488430,0.002,3031.8,3031.7,4.96008805]
["bitfinex","ETHUSD",1764957488641,0.002,3031.8,3031.7,5.49008805]
["bitfinex","ETHUSD",1764957489094,0.002,3031.8,3031.7,9.33008805]
["bitfinex","ETHUSD",1764957489295,0.002,3031.8,3031.7,3.77590512]
["bitfinex","ETHUSD",1764957489619,0.4911,3031.8,3031.7,4.30590512]
["bitfinex","ETHUSD",1764957489925,0.4911,3031.8,3031.7,1.00742572]
["bitfinex","ETHUSD",1764957490793,0.4911,3031.8,3031.7,0.47742572]
["bitfinex","ETHUSD",1764957490993,0.4911,3031.8,3031.7,4.30590512]
["bitfinex","ETHUSD",1764957491207,0.4911,3031.8,3031.7,1.00742572]
["bitfinex","ETHUSD",1764957491413,0.4911,3031.8,3031.7,4.30590512]
["bitfinex","ETHUSD",1764957491622,0.002,3031.8,3031.7,3.77590512]
["bitfinex","ETHUSD",1764957491828,0.002,3031.8,3031.7,4.30590512]
["bitfinex","ETHUSD",1764957493732,0.002,3031.8,3031.6,0.53]
["bitfinex","ETHUSD",1764957493733,0.9758,3031.8,3031.6,0.53]
["bitfinex","ETHUSD",1764957493934,0.4911,3031.8,3031.7,0.47742572]
["bitfinex","ETHUSD",1764957494101,0.4911,3031.8,3031.7,3.77590512]
["bitfinex","ETHUSD",1764957494303,0.002,3031.8,3031.7,4.24330512]
["bitfinex","ETHUSD",1764957495435,0.002,3031.8,3031.7,3.77590512]
["bitfinex","ETHUSD",1764957496437,0.9758,3031.8,3031.6,0.53]
["bitfinex","ETHUSD",1764957496599,0.2467,3031.7,3031.6,0.53]
["bitfinex","ETHUSD",1764957496798,0.7314,3031.7,3031.5,3.77612167]
["bitfinex","ETHUSD",1764957497225,0.4867,3031.6,3031.5,3.77612167]
["bitfinex","ETHUSD",1764957497401,0.4867,3031.6,3031.5,4.30612167]
["bitfinex","ETHUSD",1764957497812,0.4867,3031.6,3031.5,3.77612167]
["bitfinex","ETHUSD",1764957498034,0.4867,3031.6,3031.5,4.30612167]
["bitfinex","ETHUSD",1764957498233,0.4867,3031.6,3031.5,0.53]
["bitfinex","ETHUSD",1764957498234,0.9714,3031.6,3031.5,0.53]
["bitfinex","ETHUSD",1764957499434,0.9714,3031.6,3031.5,4.30612273]
["bitfinex","ETHUSD",1764957499846,0.4867,3031.6,3031.5,4.30612273]
["bitfinex","ETHUSD",1764957500029,0.002,3031.8,3031.5,4.77352273]
["bitfinex","ETHUSD",1764957500216,0.002,3031.8,3031.7,0.94482572]
["bitfinex","ETHUSD",1764957501156,0.002,3031.8,3031.7,4.24330512]
["bitfinex","ETHUSD",1764957502659,0.002,3032.6,3031.7,4.24330512]
["bitfinex","ETHUSD",1764957502660,0.002,3034.8,3033.9,0.6602]
["bitfinex","ETHUSD",1764957502857,0.002,3034.8,3034.7,0.4674]
["bitfinex","ETHUSD",1764957503168,0.002,3034.8,3034.7,3.3115583]
["bitfinex","ETHUSD",1764957503319,0.002,3034.8,3034.7,1.896404]
["bitfinex","ETHUSD",1764957503514,0.002,3034.8,3034.7,0.9974]
["bitfinex","ETHUSD",1764957503741,0.002,3034.8,3034.4,0.4935]
["bitfinex","ETHUSD",1764957503742,0.4911,3034.8,3034.0,0.1928]
["bitfinex","ETHUSD",1764957503927,0.002,3034.8,3034.1,0.53]
["bitfinex","ETHUSD",1764957504139,3.29712405,3034.8,3034.1,0.53]
["bitfinex","ETHUSD",1764957504454,0.4867,3034.8,3034.1,3.82583991]
["bitfinex","ETHUSD",1764957504821,0.4867,3034.8,3034.0,3.29590159]
["bitfinex","ETHUSD",1764957504822,0.4847,3034.7,3034.0,3.29590159]
["bitfinex","ETHUSD",1764957505022,0.4847,3034.7,3034.1,3.82583431]
["bitfinex","ETHUSD",1764957505352,0.4847,3034.7,3034.2,0.53]
["bitfinex","ETHUSD",1764957505715,1.21029411,3034.7,3033.9,3.29608649]
["bitfinex","ETHUSD",1764957505915,1.21029411,3034.7,3034.0,0.53]
["bitfinex","ETHUSD",1764957506160,0.4847,3034.6,3033.8,0.53]
["bitfinex","ETHUSD",1764957507455,3.78012792,3034.6,3033.8,0.53]
["bitfinex","ETHUSD",1764957507819,0.4847,3034.5,3033.8,0.53]
["bitfinex","ETHUSD",1764957509032,0.197,3033.9,3033.2,0.4935]
["bitfinex","ETHUSD",1764957509325,0.72559411,3034.4,3033.4,6.59325886]
["bitfinex","ETHUSD",1764957509528,1.21029411,3034.4,3033.4,3.29662802]
["bitfinex","ETHUSD",1764957509732,0.4847,3034.3,3033.4,3.29662802]
["bitfinex","ETHUSD",1764957510145,0.4847,3034.3,3033.4,6.59325886]
["bitfinex","ETHUSD",1764957510554,0.4847,3034.3,3033.4,3.29662802]
["bitfinex","ETHUSD",1764957510787,0.4847,3034.3,3033.5,0.53]
["bitfinex","ETHUSD",1764957510936,0.4847,3034.3,3033.4,3.29662802]
["bitfinex","ETHUSD",1764957511135,0.4847,3034.3,3033.5,0.53]
["bitfinex","ETHUSD",1764957511330,3.29576165,3034.2,3033.1,6.5939138]
["bitfinex","ETHUSD",1764957511560,3.29576165,3034.2,3033.2,0.53]
["bitfinex","ETHUSD",1764957511719,0.4847,3034.1,3033.2,0.53]
["bitfinex","ETHUSD",1764957511921,0.4847,3034.1,3033.3,0.53]
["bitfinex","ETHUSD",1764957513663,0.4847,3034.1,3033.4,3.29663084]
["bitfinex","ETHUSD",1764957513835,3.78058727,3034.1,3033.4,3.29663084]
["bitfinex","ETHUSD",1764957514453,0.4847,3034.0,3033.5,0.53]
["bitfinex","ETHUSD",1764957514959,0.197,3033.9,3033.5,0.53]
["bitfinex","ETHUSD",1764957515348,0.4847,3033.8,3033.5,0.53]
["bitfinex","ETHUSD",1764957516162,0.4847,3033.8,3033.4,3.29662272]
["bitfinex","ETHUSD",1764957516349,0.4847,3033.8,3033.5,0.53]
["bitfinex","ETHUSD",1764957517961,3.78091162,3033.8,3033.1,3.84]
["bitfinex","ETHUSD",1764957518289,3.78091162,3033.8,3033.2,0.53]
["bitfinex","ETHUSD",1764957518462,0.4779,3033.7,3033.2,0.53]
["bitfinex","ETHUSD",1764957518827,0.4779,3033.7,3033.2,1.00742572]
["bitfinex","ETHUSD",1764957519024,0.6749,3033.9,3033.2,1.00742572]
["bitfinex","ETHUSD",1764957519224,5.0936812,3033.9,3033.2,3.77422708]
["bitfinex","ETHUSD",1764957519423,0.4779,3033.8,3033.3,3.29672323]
["bitfinex","ETHUSD",1764957520033,0.4779,3033.8,3033.2,3.77423852]
["bitfinex","ETHUSD",1764957521442,3.77416511,3033.8,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957521637,3.77416511,3033.8,3033.1,7.66788451]
["bitfinex","ETHUSD",1764957521837,0.4779,3033.7,3033.1,7.66788451]
["bitfinex","ETHUSD",1764957522267,3.77425036,3033.7,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957522635,1.20349411,3033.6,3033.1,3.841]
["bitfinex","ETHUSD",1764957522843,1.20349411,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1764957523046,1.25751948,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1764957523461,0.4779,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1764957524369,1.3166236,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1764957524370,0.002,3034.4,3033.4,0.405504]
["bitfinex","ETHUSD",1764957524534,0.002,3034.4,3034.1,0.1817]
["bitfinex","ETHUSD",1764957524733,0.002,3034.4,3034.2,0.53]
["bitfinex","ETHUSD",1764957524964,0.002,3034.4,3033.6,0.4515]
["bitfinex","ETHUSD",1764957525149,0.72559411,3034.3,3033.4,0.1817]
["bitfinex","ETHUSD",1764957525353,0.45010609,3034.2,3033.5,1.00742572]
["bitfinex","ETHUSD",1764957525541,0.92800609,3034.2,3033.5,1.00742572]
["bitfinex","ETHUSD",1764957525743,3.29756683,3034.4,3033.7,0.47742572]
["bitfinex","ETHUSD",1764957525744,0.002,3034.4,3033.7,0.47742572]
["bitfinex","ETHUSD",1764957525973,0.002,3034.4,3033.8,0.4515]
["bitfinex","ETHUSD",1764957526135,0.002,3034.4,3034.0,3.2959789]
["bitfinex","ETHUSD",1764957526338,0.002,3034.4,3033.9,3.82504338]
["bitfinex","ETHUSD",1764957526556,0.002,3034.4,3033.9,4.27654338]
["bitfinex","ETHUSD",1764957526761,0.002,3034.4,3033.9,3.82504338]
["bitfinex","ETHUSD",1764957526762,0.4799,3034.4,3033.9,3.82504338]
["bitfinex","ETHUSD",1764957527171,0.002,3034.4,3033.9,7.58793092]
["bitfinex","ETHUSD",1764957527476,0.002,3034.4,3034.1,0.47742572]
["bitfinex","ETHUSD",1764957528465,0.002,3034.4,3034.3,0.47742572]
["bitfinex","ETHUSD",1764957528673,0.002,3034.4,3034.3,0.97732572]
["bitfinex","ETHUSD",1764957528838,0.002,3034.4,3034.3,1.44412572]
["bitfinex","ETHUSD",1764957529774,0.002,3034.4,3034.3,0.97732572]
["bitfinex","ETHUSD",1764957531158,0.002,3034.4,3034.3,5.59600099]
["bitfinex","ETHUSD",1764957532768,0.002,3034.4,3034.3,5.06700099]
["bitfinex","ETHUSD",1764957532969,0.002,3034.4,3034.3,6.07342671]
["bitfinex","ETHUSD",1764957533337,0.002,3034.4,3034.3,5.54442671]
["bitfinex","ETHUSD",1764957533686,0.002,3034.4,3034.3,6.47893071]
["bitfinex","ETHUSD",1764957533845,0.002,3034.4,3034.3,6.07342671]
["bitfinex","ETHUSD",1764957535383,0.002,3034.4,3034.3,6.47893071]
["bitfinex","ETHUSD",1764957535853,0.002,3034.4,3034.3,5.54442671]
["bitfinex","ETHUSD",1764957536056,0.002,3034.4,3034.3,6.07342671]
["bitfinex","ETHUSD",1764957536243,0.002,3034.4,3034.3,5.07762671]
["bitfinex","ETHUSD",1764957536447,0.002,3034.4,3034.3,0.529]
["bitfinex","ETHUSD",1764957536685,0.002,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764957536843,0.002,3034.4,3034.3,0.529]
["bitfinex","ETHUSD",1764957537044,0.002,3034.4,3034.3,1.00642572]
["bitfinex","ETHUSD",1764957537244,0.002,3034.4,3034.3,4.30207875]
["bitfinex","ETHUSD",1764957538371,0.002,3034.4,3034.3,4.80197875]
["bitfinex","ETHUSD",1764957538970,0.002,3034.4,3034.3,9.10877875]
["bitfinex","ETHUSD",1764957539173,0.002,3034.4,3034.3,10.39697489]
["bitfinex","ETHUSD",1764957539655,0.002,3034.4,3034.3,6.55697489]
["bitfinex","ETHUSD",1764957540685,0.002,3034.4,3034.3,10.39697489]
["bitfinex","ETHUSD",1764957540856,0.002,3034.4,3034.3,6.55697489]
["bitfinex","ETHUSD",1764957541482,0.002,3034.4,3034.3,6.02797489]
["bitfinex","ETHUSD",1764957541682,0.002,3034.4,3034.3,5.26877875]
["bitfinex","ETHUSD",1764957541983,0.4568,3034.4,3034.1,0.47742572]
["bitfinex","ETHUSD",1764957542154,0.002,3034.4,3034.3,4.80197875]
["bitfinex","ETHUSD",1764957542355,0.002,3034.4,3034.3,1.50632572]
["bitfinex","ETHUSD",1764957542559,0.002,3034.4,3034.3,1.00642572]
["bitfinex","ETHUSD",1764957542560,0.4568,3034.4,3034.3,1.00642572]
["bitfinex","ETHUSD",1764957543060,0.7672,3034.4,3034.1,0.47742572]
["bitfinex","ETHUSD",1764957543251,0.7672,3034.4,3034.0,3.841]
["bitfinex","ETHUSD",1764957543252,0.0031,3034.2,3034.0,3.841]
["bitfinex","ETHUSD",1764957543451,0.2847,3034.1,3034.0,3.841]
["bitfinex","ETHUSD",1764957543871,0.7623,3034.1,3034.0,3.841]
["bitfinex","ETHUSD",1764957544374,4.05817027,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957544584,4.46396971,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957544956,5.18956382,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957545157,5.09054,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1764957545356,0.1863,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764957545589,4.20819895,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764957545791,5.48399183,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764957554125,0.002,3034.4,3033.6,0.9228]
["bitfinex","ETHUSD",1764957554275,0.002,3034.4,3034.3,0.857304]
["bitfinex","ETHUSD",1764957554477,0.002,3034.4,3034.3,1.388304]
["bitfinex","ETHUSD",1764957554672,0.1941,3035.9,3034.7,0.4518]
["bitfinex","ETHUSD",1764957554978,0.4875,3036.2,3034.7,0.4518]
["bitfinex","ETHUSD",1764957555173,0.4875,3036.5,3035.0,8.26999407]
["bitfinex","ETHUSD",1764957555376,0.6697,3036.5,3035.1,0.936504]
["bitfinex","ETHUSD",1764957555575,0.6697,3036.5,3035.1,1.581204]
["bitfinex","ETHUSD",1764957555882,0.6697,3036.5,3036.0,0.47742572]
["bitfinex","ETHUSD",1764957556016,0.1822,3036.5,3036.0,0.47742572]
["bitfinex","ETHUSD",1764957556316,0.72559411,3036.4,3036.0,0.47742572]
["bitfinex","ETHUSD",1764957556717,1.21309411,3036.4,3036.0,0.47742572]
["bitfinex","ETHUSD",1764957557518,0.4875,3036.4,3036.0,3.77121542]
["bitfinex","ETHUSD",1764957557817,1.60938409,3036.4,3036.0,0.47742572]
["bitfinex","ETHUSD",1764957559115,0.3138,3036.1,3035.1,0.1747]
["bitfinex","ETHUSD",1764957559323,1.21139411,3036.3,3035.5,0.53]
["bitfinex","ETHUSD",1764957559624,0.4875,3036.2,3035.5,3.82428461]
["bitfinex","ETHUSD",1764957559824,1.21309411,3036.3,3035.6,0.47742572]
["bitfinex","ETHUSD",1764957560027,1.21309411,3036.3,3035.7,3.29407057]
["bitfinex","ETHUSD",1764957560229,2.05111806,3036.3,3035.7,3.29407057]
["bitfinex","ETHUSD",1764957560726,0.72559411,3036.2,3035.7,3.29408785]
["bitfinex","ETHUSD",1764957561327,0.6332,3035.8,3035.5,0.53]
["bitfinex","ETHUSD",1764957561534,0.3138,3035.6,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957561722,0.3138,3035.6,3035.0,3.77228884]
["bitfinex","ETHUSD",1764957561926,0.7996,3035.6,3035.0,3.77228884]
["bitfinex","ETHUSD",1764957562124,0.7996,3035.6,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957562308,0.7996,3035.6,3035.0,3.77229963]
["bitfinex","ETHUSD",1764957562509,0.4858,3035.5,3034.9,3.8249343]
["bitfinex","ETHUSD",1764957562726,3.7802014,3035.5,3034.8,0.47742572]
["bitfinex","ETHUSD",1764957563026,0.72559411,3035.4,3034.6,3.77267502]
["bitfinex","ETHUSD",1764957563210,1.21309411,3035.4,3034.7,3.29519649]
["bitfinex","ETHUSD",1764957563410,0.4875,3035.3,3034.7,3.29519649]
["bitfinex","ETHUSD",1764957565340,0.4875,3035.3,3034.8,0.47742572]
["bitfinex","ETHUSD",1764957566107,0.72559411,3035.5,3035.2,0.47742572]
["bitfinex","ETHUSD",1764957566299,0.6697,3035.8,3035.2,0.92922572]
["bitfinex","ETHUSD",1764957566300,0.72559411,3035.6,3035.2,0.92922572]
["bitfinex","ETHUSD",1764957567312,0.72559411,3035.4,3035.2,0.92922572]
["bitfinex","ETHUSD",1764957567636,0.72559411,3035.4,3035.2,0.47742572]
["bitfinex","ETHUSD",1764957570211,0.72559411,3035.4,3035.0,1.00742572]
["bitfinex","ETHUSD",1764957570524,0.72559411,3035.4,3034.8,3.77252693]
["bitfinex","ETHUSD",1764957570525,4.23271676,3035.4,3034.8,3.77248864]
["bitfinex","ETHUSD",1764957570723,0.3138,3035.1,3034.9,0.529]
["bitfinex","ETHUSD",1764957571039,3.74521676,3035.4,3034.9,0.529]
["bitfinex","ETHUSD",1764957571208,4.23271676,3035.4,3034.9,0.529]
["bitfinex","ETHUSD",1764957572312,0.4875,3035.3,3034.9,0.529]
["bitfinex","ETHUSD",1764957572722,3.74521676,3035.4,3034.8,4.30152906]
["bitfinex","ETHUSD",1764957575643,7.03968909,3035.4,3034.8,1.00642572]
["bitfinex","ETHUSD",1764957575850,7.52718909,3035.4,3034.8,1.00642572]
["bitfinex","ETHUSD",1764957576536,7.52718909,3035.4,3034.8,1.00742572]
["bitfinex","ETHUSD",1764957577443,7.52718909,3035.4,3034.8,4.30251334]
["bitfinex","ETHUSD",1764957577444,4.23271676,3035.4,3034.8,4.30251334]
["bitfinex","ETHUSD",1764957577860,3.47625996,3035.8,3035.3,0.6399]
["bitfinex","ETHUSD",1764957577861,0.1822,3035.8,3035.3,0.6399]
["bitfinex","ETHUSD",1764957578163,0.1822,3035.9,3035.3,0.6399]
["bitfinex","ETHUSD",1764957578514,0.72559411,3036.0,3035.4,0.4539]
["bitfinex","ETHUSD",1764957578714,3.29369915,3036.1,3035.4,0.4539]
["bitfinex","ETHUSD",1764957579071,0.002,3036.2,3035.4,0.66392257]
["bitfinex","ETHUSD",1764957579072,3.29559216,3036.2,3035.4,0.66392257]
["bitfinex","ETHUSD",1764957579222,0.72559411,3036.1,3035.4,0.66392257]
["bitfinex","ETHUSD",1764957579422,0.72559411,3036.1,3035.5,0.4539]
["bitfinex","ETHUSD",1764957579664,3.29375598,3036.1,3035.6,0.529]
["bitfinex","ETHUSD",1764957579957,4.02124003,3036.2,3035.6,0.529]
["bitfinex","ETHUSD",1764957580133,7.31488595,3036.2,3035.7,0.47742572]
["bitfinex","ETHUSD",1764957580448,7.76622995,3036.2,3035.5,0.47742572]
["bitfinex","ETHUSD",1764957580749,0.2927,3035.6,3035.3,3.84]
["bitfinex","ETHUSD",1764957580961,0.2927,3035.6,3035.4,0.529]
["bitfinex","ETHUSD",1764957581764,0.0049,3035.5,3035.3,3.84]
["bitfinex","ETHUSD",1764957581967,0.0049,3035.5,3035.1,0.529]
["bitfinex","ETHUSD",1764957582136,6.58827556,3035.7,3035.1,1.57910892]
["bitfinex","ETHUSD",1764957582137,3.29413314,3035.7,3035.1,1.57910892]
["bitfinex","ETHUSD",1764957582330,0.1987,3035.8,3035.3,3.77195266]
["bitfinex","ETHUSD",1764957582331,3.49274852,3035.8,3035.3,3.77195266]
["bitfinex","ETHUSD",1764957582966,3.49274852,3035.8,3035.5,0.47742572]
["bitfinex","ETHUSD",1764957582967,0.72559411,3035.8,3035.5,0.47742572]
["bitfinex","ETHUSD",1764957583146,0.72559411,3035.8,3035.7,0.46]
["bitfinex","ETHUSD",1764957583348,0.72559411,3035.8,3035.5,0.47742572]
["bitfinex","ETHUSD",1764957583549,3.29403571,3035.8,3035.5,0.47742572]
["bitfinex","ETHUSD",1764957583870,3.29381264,3036.0,3035.7,0.47742572]
["bitfinex","ETHUSD",1764957583871,0.72559411,3035.9,3035.7,0.47742572]
["bitfinex","ETHUSD",1764957584068,0.72559411,3035.9,3035.5,0.93132572]
["bitfinex","ETHUSD",1764957584267,0.2927,3035.6,3035.2,3.2946183]
["bitfinex","ETHUSD",1764957584475,0.2927,3035.6,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957584768,0.2927,3035.6,3035.3,1.00642572]
["bitfinex","ETHUSD",1764957585136,0.2927,3035.6,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957585455,0.2927,3035.6,3035.3,1.00642572]
["bitfinex","ETHUSD",1764957585654,0.2927,3035.6,3035.3,0.529]
["bitfinex","ETHUSD",1764957585867,0.7829,3035.6,3035.3,0.529]
["bitfinex","ETHUSD",1764957586095,0.0049,3035.4,3035.2,0.529]
["bitfinex","ETHUSD",1764957586299,0.0049,3035.4,3035.1,4.31742572]
["bitfinex","ETHUSD",1764957586615,0.4971,3035.4,3035.1,4.369]
["bitfinex","ETHUSD",1764957586761,0.2879,3035.2,3035.1,4.369]
["bitfinex","ETHUSD",1764957586957,6.5885244,3035.6,3035.1,3.84]
["bitfinex","ETHUSD",1764957587309,0.455,3035.5,3035.1,3.84]
["bitfinex","ETHUSD",1764957587897,0.455,3035.5,3034.8,0.47842572]
["bitfinex","ETHUSD",1764957587898,3.29445872,3035.4,3034.8,3.77351914]
["bitfinex","ETHUSD",1764957588100,3.29445872,3035.4,3034.9,0.529]
["bitfinex","ETHUSD",1764957588561,3.74945872,3035.4,3034.9,0.529]
["bitfinex","ETHUSD",1764957590306,0.455,3035.3,3034.9,0.529]
["bitfinex","ETHUSD",1764957590456,0.3296,3035.0,3034.9,0.529]
["bitfinex","ETHUSD",1764957590662,0.3296,3035.0,3034.8,0.53]
["bitfinex","ETHUSD",1764957591264,0.455,3035.3,3034.9,0.466]
["bitfinex","ETHUSD",1764957593559,0.455,3035.3,3034.9,3.76099357]
["bitfinex","ETHUSD",1764957594256,4.02012096,3035.4,3034.9,4.22289357]
["bitfinex","ETHUSD",1764957595022,0.72759411,3035.4,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957595362,0.72759411,3035.4,3035.3,0.6612]
["bitfinex","ETHUSD",1764957595363,0.002,3035.4,3035.3,0.6612]
["bitfinex","ETHUSD",1764957595846,0.002,3035.4,3035.3,0.466]
["bitfinex","ETHUSD",1764957597505,0.4848,3035.4,3035.0,0.80119191]
["bitfinex","ETHUSD",1764957597710,0.4828,3035.1,3035.0,0.529]
["bitfinex","ETHUSD",1764957598248,0.002,3035.4,3035.0,0.995]
["bitfinex","ETHUSD",1764957598754,0.457,3035.4,3035.0,0.995]
["bitfinex","ETHUSD",1764957599847,3.75147547,3035.4,3035.0,0.995]
["bitfinex","ETHUSD",1764957600018,3.75147547,3035.4,3035.0,0.529]
["bitfinex","ETHUSD",1764957600428,0.4828,3035.1,3034.8,3.77350112]
["bitfinex","ETHUSD",1764957600745,3.29647547,3035.4,3034.9,0.529]
["bitfinex","ETHUSD",1764957600948,0.002,3035.4,3035.0,0.466]
["bitfinex","ETHUSD",1764957601150,0.002,3035.4,3035.0,4.23828328]
["bitfinex","ETHUSD",1764957601353,0.3296,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1764957601524,0.4828,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764957601719,1.068704,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764957601923,1.068704,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1764957601924,0.002,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764957602152,1.58609811,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1764957602153,0.3283,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957602655,0.7833,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957603842,4.80476438,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957604157,5.66255962,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957606065,11.78811262,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957606273,5.66255962,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957606437,6.13998534,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957607284,6.66898534,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957607643,15.34448341,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957607872,14.81548341,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957608078,15.34448341,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957608345,19.45214841,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957608586,11.18215434,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957609384,20.75835934,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957609579,18.93856834,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957609965,17.84323434,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957610289,4.80546438,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957612174,7.30628438,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764957612386,0.405504,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764957612590,0.302,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957613073,0.7731,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957614192,4.97327752,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957615886,4.50217752,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957616588,1.20554668,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957616891,1.00642572,3033.9,3033.3,0.9477]
["bitfinex","ETHUSD",1764957617100,1.00642572,3033.9,3033.4,0.4867]
["bitfinex","ETHUSD",1764957617459,0.529,3033.9,3033.4,0.9467]
["bitfinex","ETHUSD",1764957617978,0.72559411,3033.7,3033.4,0.9467]
["bitfinex","ETHUSD",1764957618174,6.59246789,3033.8,3033.5,0.46]
["bitfinex","ETHUSD",1764957618175,0.72559411,3033.8,3033.5,0.46]
["bitfinex","ETHUSD",1764957618383,0.72559411,3033.8,3033.7,0.4867]
["bitfinex","ETHUSD",1764957619089,0.72559411,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1764957619276,0.72559411,3033.8,3033.4,0.46]
["bitfinex","ETHUSD",1764957619785,0.72559411,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1764957619998,3.76740484,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764957620291,3.29630484,3033.7,3033.3,0.461]
["bitfinex","ETHUSD",1764957620865,4.02183245,3033.8,3033.3,0.461]
["bitfinex","ETHUSD",1764957621074,7.31807079,3033.8,3033.3,0.461]
["bitfinex","ETHUSD",1764957621306,1.2092328,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764957621765,0.73180708,3033.7,3033.3,0.461]
["bitfinex","ETHUSD",1764957622276,1.0001,3034.1,3033.3,0.461]
["bitfinex","ETHUSD",1764957622277,4.64942054,3034.6,3033.6,0.4867]
["bitfinex","ETHUSD",1764957622462,0.72559411,3034.1,3033.7,0.4867]
["bitfinex","ETHUSD",1764957622662,0.72559411,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1764957622863,1.19669411,3034.1,3033.3,3.29773521]
["bitfinex","ETHUSD",1764957623086,1.19669411,3034.1,3033.3,3.75773521]
["bitfinex","ETHUSD",1764957623286,2.09515842,3034.1,3033.3,0.93842572]
["bitfinex","ETHUSD",1764957623568,0.72559411,3034.1,3033.4,0.46]
["bitfinex","ETHUSD",1764957624401,0.72559411,3033.9,3033.4,0.46]
["bitfinex","ETHUSD",1764957624862,0.72559411,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1764957624863,0.6611,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1764957625064,1.51186519,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1764957625269,0.3066,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957626003,0.47742572,3033.7,3033.3,0.4877]
["bitfinex","ETHUSD",1764957626365,1.04076519,3033.8,3033.6,0.4867]
["bitfinex","ETHUSD",1764957626366,0.85076519,3033.8,3033.6,0.4867]
["bitfinex","ETHUSD",1764957626679,0.85076519,3033.8,3033.4,0.46]
["bitfinex","ETHUSD",1764957626680,3.82487027,3034.1,3033.4,0.46]
["bitfinex","ETHUSD",1764957626881,0.40148703,3034.0,3033.4,0.46]
["bitfinex","ETHUSD",1764957628394,0.72559411,3033.8,3033.4,0.46]
["bitfinex","ETHUSD",1764957628970,0.72559411,3033.8,3033.4,3.75662086]
["bitfinex","ETHUSD",1764957629177,0.72559411,3033.8,3033.4,0.46]
["bitfinex","ETHUSD",1764957629880,0.72559411,3033.8,3033.7,0.4867]
["bitfinex","ETHUSD",1764957630287,0.40148703,3034.0,3033.7,0.4867]
["bitfinex","ETHUSD",1764957630487,0.72559411,3033.9,3033.7,0.4867]
["bitfinex","ETHUSD",1764957630687,3.29567918,3034.3,3033.9,0.4867]
["bitfinex","ETHUSD",1764957630889,0.72559411,3034.2,3033.9,0.4867]
["bitfinex","ETHUSD",1764957632070,0.002,3034.0,3033.9,0.4867]
["bitfinex","ETHUSD",1764957633000,0.002,3034.0,3033.9,0.9467]
["bitfinex","ETHUSD",1764957633580,0.002,3034.0,3033.4,3.75657581]
["bitfinex","ETHUSD",1764957633901,0.002,3034.0,3033.5,4.23393289]
["bitfinex","ETHUSD",1764957634077,0.002,3034.0,3033.9,0.4867]
["bitfinex","ETHUSD",1764957635077,0.002,3034.0,3033.9,0.9467]
["bitfinex","ETHUSD",1764957636874,0.002,3034.0,3033.9,1.42412572]
["bitfinex","ETHUSD",1764957637291,0.002,3034.0,3033.9,0.9467]
["bitfinex","ETHUSD",1764957638102,0.002,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1764957638103,1.10778008,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1764957638305,0.19,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1764957638504,0.33178008,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1764957638884,0.72559411,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1764957639389,0.72559411,3033.8,3033.3,0.4788]
["bitfinex","ETHUSD",1764957639588,0.72559411,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1764957639800,0.4882,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764957639996,0.2851,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957640686,0.7712,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957640888,0.75123692,3033.7,3033.3,0.9353]
["bitfinex","ETHUSD",1764957641083,0.72559411,3033.8,3033.6,0.4565]
["bitfinex","ETHUSD",1764957641590,0.81799411,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764957641794,0.72559411,3033.7,3033.3,0.4788]
["bitfinex","ETHUSD",1764957642111,0.72559411,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764957642475,1.21379411,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764957642676,2.01388324,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764957642875,3.58173084,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957643689,4.06783084,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957643908,3.29663084,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957644409,3.58373084,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957644581,4.27175623,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957647118,5.93387606,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957647313,4.71025034,3033.4,3033.3,0.476]
["bitfinex","ETHUSD",1764957648021,4.71025034,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957648386,4.46615623,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957648721,3.98465623,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957649933,0.72559411,3033.6,3033.3,0.9713]
["bitfinex","ETHUSD",1764957650150,0.72559411,3033.6,3033.4,0.475]
["bitfinex","ETHUSD",1764957650506,0.72559411,3033.6,3033.5,0.475]
["bitfinex","ETHUSD",1764957651540,0.72559411,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764957651748,4.02209775,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764957652840,7.31860139,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764957654332,4.02209775,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764957654834,4.02209775,3033.6,3033.3,0.4963]
["bitfinex","ETHUSD",1764957655131,8.09635416,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764957655331,4.79985052,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764957655532,4.02209775,3033.6,3033.5,0.475]
["bitfinex","ETHUSD",1764957656029,4.02209775,3033.6,3033.3,0.4963]
["bitfinex","ETHUSD",1764957656409,7.31860139,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764957656825,4.02209775,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764957657631,0.3139,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957657932,1.17581014,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957658129,4.47244098,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957658440,4.93004098,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957658842,4.47244098,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957659744,6.13306081,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957659963,5.65563509,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957660656,5.19803509,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957661334,5.65563509,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957661512,6.13306081,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957662216,3.29663084,3033.4,3033.3,0.476]
["bitfinex","ETHUSD",1764957662423,0.72559411,3033.6,3033.3,0.476]
["bitfinex","ETHUSD",1764957662929,0.72559411,3033.6,3033.5,0.475]
["bitfinex","ETHUSD",1764957663440,1.03949411,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764957663622,0.48202572,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957664051,0.94112572,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957664452,4.96335067,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957668758,4.02682495,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957670843,4.97115067,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957671050,5.97965805,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957672366,19.70259705,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957672531,11.26028769,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957672934,5.64481069,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957673359,6.04175805,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957673555,5.56433233,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957673739,5.55973233,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957674066,5.86583233,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957674660,6.80855805,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764957674865,6.80855805,3033.4,3032.6,0.4526]
["bitfinex","ETHUSD",1764957674866,18.96047805,3033.4,3032.6,0.001]
["bitfinex","ETHUSD",1764957675162,18.96047805,3033.4,3031.4,0.001]
["bitfinex","ETHUSD",1764957675163,0.405504,3032.3,3031.4,0.001]
["bitfinex","ETHUSD",1764957675336,0.2839,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764957675529,1.25459411,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1764957675530,0.405504,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1764957675741,0.21269981,3032.0,3031.5,0.4936]
["bitfinex","ETHUSD",1764957675942,0.47742572,3032.1,3031.5,0.9452]
["bitfinex","ETHUSD",1764957676272,0.94432572,3032.1,3031.5,0.4936]
["bitfinex","ETHUSD",1764957676574,0.2913,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764957676731,0.72559411,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764957676935,1.38959411,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764957677267,3.04316772,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764957677565,2.57626772,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764957677769,0.4669,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764957677945,0.2929,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764957678679,0.7581,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764957678859,4.95873488,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764957679552,9.95583288,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764957679959,10.36133688,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764957680588,15.16901588,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764957680887,15.16901588,3031.6,3030.0,0.001]
["bitfinex","ETHUSD",1764957680888,30.0,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1764957681091,0.4781,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1764957681387,0.4781,3030.6,3030.1,0.1821]
["bitfinex","ETHUSD",1764957681570,0.529,3030.7,3030.1,0.1821]
["bitfinex","ETHUSD",1764957682171,0.529,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764957682372,0.72559411,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764957682690,0.84123851,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764957682886,0.72559411,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1764957683087,0.72559411,3030.2,3030.1,0.1821]
["bitfinex","ETHUSD",1764957683247,0.72559411,3030.2,3030.1,0.6747]
["bitfinex","ETHUSD",1764957683456,0.72559411,3030.3,3030.1,1.1263]
["bitfinex","ETHUSD",1764957683648,0.72559411,3030.3,3030.2,0.9442]
["bitfinex","ETHUSD",1764957684663,0.72559411,3030.3,3030.2,0.4926]
["bitfinex","ETHUSD",1764957684978,4.02559741,3030.3,3030.2,0.4926]
["bitfinex","ETHUSD",1764957685184,4.75814928,3030.3,3030.2,0.4926]
["bitfinex","ETHUSD",1764957685354,4.02559741,3030.3,3030.2,0.4926]
["bitfinex","ETHUSD",1764957685555,4.02559741,3030.3,3030.1,0.1821]
["bitfinex","ETHUSD",1764957685556,7.60200071,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764957688288,7.32560071,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764957688660,4.02559741,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764957688862,4.75814799,3030.3,3030.2,0.4926]
["bitfinex","ETHUSD",1764957689399,0.72559411,3030.4,3030.2,0.9442]
["bitfinex","ETHUSD",1764957689595,3.2998944,3030.4,3030.3,0.4926]
["bitfinex","ETHUSD",1764957689891,4.02548851,3030.4,3030.3,0.4926]
["bitfinex","ETHUSD",1764957690394,0.72559411,3030.4,3030.3,0.9442]
["bitfinex","ETHUSD",1764957690596,3.82802348,3031.2,3030.3,0.9442]
["bitfinex","ETHUSD",1764957690771,1.58582218,3031.1,3030.3,0.9442]
["bitfinex","ETHUSD",1764957690967,2.05272218,3031.1,3030.3,0.9442]
["bitfinex","ETHUSD",1764957691163,2.05272218,3031.1,3030.0,0.001]
["bitfinex","ETHUSD",1764957691164,0.2764,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764957691361,6.6000066,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764957691562,0.0047,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764957691895,0.73773007,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764957692393,0.73303007,3030.1,3030.0,0.4936]
["bitfinex","ETHUSD",1764957692560,0.72559411,3030.8,3030.0,0.9452]
["bitfinex","ETHUSD",1764957692889,0.72559411,3030.6,3030.1,0.6747]
["bitfinex","ETHUSD",1764957693186,0.72559411,3030.6,3030.1,1.1263]
["bitfinex","ETHUSD",1764957693487,4.02527074,3030.6,3030.5,0.4926]
["bitfinex","ETHUSD",1764957694064,0.72559411,3030.6,3030.5,0.9442]
["bitfinex","ETHUSD",1764957694270,0.72559411,3030.6,3030.5,0.4926]
["bitfinex","ETHUSD",1764957694488,1.00199411,3030.6,3030.2,0.4516]
["bitfinex","ETHUSD",1764957694691,1.00199411,3030.6,3030.1,0.1821]
["bitfinex","ETHUSD",1764957694864,0.72559411,3030.6,3030.5,0.4926]
["bitfinex","ETHUSD",1764957696088,4.02527074,3030.6,3030.5,0.4926]
["bitfinex","ETHUSD",1764957697295,3.29961702,3030.7,3030.5,0.4926]
["bitfinex","ETHUSD",1764957697484,3.29961702,3030.7,3030.6,0.4926]
["bitfinex","ETHUSD",1764957697661,4.02521113,3030.7,3030.6,0.4926]
["bitfinex","ETHUSD",1764957697861,7.32482815,3030.7,3030.2,0.4516]
["bitfinex","ETHUSD",1764957698085,4.02521113,3030.7,3030.6,0.4926]
["bitfinex","ETHUSD",1764957698490,3.49595285,3031.4,3030.6,0.962]
["bitfinex","ETHUSD",1764957698491,3.29933498,3031.0,3030.6,0.962]
["bitfinex","ETHUSD",1764957698724,0.65295257,3031.6,3030.7,0.4978]
["bitfinex","ETHUSD",1764957698725,3.29891465,3031.3,3030.7,0.4978]
["bitfinex","ETHUSD",1764957698986,6.59767554,3031.4,3030.7,0.94682572]
["bitfinex","ETHUSD",1764957699195,6.59767554,3031.4,3031.2,0.4978]
["bitfinex","ETHUSD",1764957699495,6.59767554,3031.4,3030.8,0.4694]
["bitfinex","ETHUSD",1764957699677,0.72559411,3031.3,3030.8,0.4694]
["bitfinex","ETHUSD",1764957700089,4.02450876,3031.3,3031.2,0.4978]
["bitfinex","ETHUSD",1764957700408,4.02450876,3031.3,3030.8,0.4694]
["bitfinex","ETHUSD",1764957700609,4.02450876,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1764957700610,7.32342341,3031.3,3030.5,0.47842572]
["bitfinex","ETHUSD",1764957700772,4.02450876,3031.3,3030.7,0.47742572]
["bitfinex","ETHUSD",1764957700971,4.02450876,3031.3,3030.6,0.4694]
["bitfinex","ETHUSD",1764957700972,7.32342341,3031.3,3030.6,0.4694]
["bitfinex","ETHUSD",1764957701302,7.32342341,3031.3,3030.7,0.47742572]
["bitfinex","ETHUSD",1764957701502,4.02450876,3031.3,3031.2,0.4978]
["bitfinex","ETHUSD",1764957702007,7.59162341,3031.3,3030.7,0.47742572]
["bitfinex","ETHUSD",1764957702302,8.06602341,3031.3,3030.5,5.15441956]
["bitfinex","ETHUSD",1764957702518,7.59162341,3031.3,3030.7,0.4694]
["bitfinex","ETHUSD",1764957702722,4.02450876,3031.3,3030.7,0.4694]
["bitfinex","ETHUSD",1764957702876,7.32342341,3031.3,3030.7,0.94682572]
["bitfinex","ETHUSD",1764957703411,7.32342341,3031.3,3030.8,0.4694]
["bitfinex","ETHUSD",1764957703704,4.02450876,3031.3,3031.2,0.687]
["bitfinex","ETHUSD",1764957704807,4.02450876,3031.3,3031.2,0.4978]
["bitfinex","ETHUSD",1764957705503,0.72559411,3031.4,3031.2,0.9672]
["bitfinex","ETHUSD",1764957705681,3.30063798,3031.6,3031.2,0.4694]
["bitfinex","ETHUSD",1764957706008,0.002,3031.6,3031.5,0.4978]
["bitfinex","ETHUSD",1764957706378,0.002,3031.6,3031.5,0.9672]
["bitfinex","ETHUSD",1764957706576,0.002,3031.6,3031.5,0.4978]
["bitfinex","ETHUSD",1764957707886,0.002,3031.6,3031.5,1.4986]
["bitfinex","ETHUSD",1764957708221,0.002,3031.6,3031.5,1.69620257]
["bitfinex","ETHUSD",1764957708706,0.002,3031.6,3031.5,2.17362829]
["bitfinex","ETHUSD",1764957708914,0.002,3031.6,3031.5,5.4723253]
["bitfinex","ETHUSD",1764957709078,0.002,3031.6,3031.5,1.16720257]
["bitfinex","ETHUSD",1764957709278,0.002,3031.6,3031.5,0.4978]
["bitfinex","ETHUSD",1764957709476,0.2786,3031.6,3031.1,0.1892]
["bitfinex","ETHUSD",1764957709675,0.7491,3031.6,3031.1,0.1892]
["bitfinex","ETHUSD",1764957709901,0.002,3031.6,3031.2,0.4718]
["bitfinex","ETHUSD",1764957710099,0.002,3031.6,3031.5,0.4788]
["bitfinex","ETHUSD",1764957710606,0.002,3031.6,3031.5,0.9506]
["bitfinex","ETHUSD",1764957711383,0.002,3031.6,3031.5,1.14630257]
["bitfinex","ETHUSD",1764957712209,0.002,3031.6,3031.5,4.44499958]
["bitfinex","ETHUSD",1764957712409,0.002,3031.6,3031.5,4.9224253]
["bitfinex","ETHUSD",1764957714213,0.002,3032.0,3031.5,11.51981932]
["bitfinex","ETHUSD",1764957714382,0.002,3032.0,3031.9,1.36172972]
["bitfinex","ETHUSD",1764957714588,3.29656309,3033.5,3032.2,0.6199]
["bitfinex","ETHUSD",1764957714785,0.13205089,3033.7,3033.4,0.6755]
["bitfinex","ETHUSD",1764957714996,0.13205089,3033.7,3033.5,0.4788]
["bitfinex","ETHUSD",1764957715200,3.29612744,3033.9,3033.5,0.4788]
["bitfinex","ETHUSD",1764957715421,0.72559411,3033.7,3033.5,0.4788]
["bitfinex","ETHUSD",1764957715631,0.002,3034.0,3033.5,0.4788]
["bitfinex","ETHUSD",1764957715791,0.002,3034.0,3033.5,0.9506]
["bitfinex","ETHUSD",1764957716285,0.002,3034.0,3033.5,4.24712216]
["bitfinex","ETHUSD",1764957716515,0.002,3034.0,3033.5,1.44272479]
["bitfinex","ETHUSD",1764957717021,0.002,3034.0,3033.5,1.92015051]
["bitfinex","ETHUSD",1764957717888,0.72759411,3034.0,3033.5,1.92015051]
["bitfinex","ETHUSD",1764957718089,0.72759411,3034.0,3033.5,1.42802572]
["bitfinex","ETHUSD",1764957718503,0.002,3034.0,3033.5,1.42802572]
["bitfinex","ETHUSD",1764957719114,0.002,3034.0,3033.5,4.72454788]
["bitfinex","ETHUSD",1764957719621,0.002,3034.0,3033.5,5.25354788]
["bitfinex","ETHUSD",1764957721335,0.002,3034.0,3033.5,1.95602572]
["bitfinex","ETHUSD",1764957721854,0.002,3034.0,3033.5,5.25254788]
["bitfinex","ETHUSD",1764957722017,0.002,3034.0,3033.5,2.87835874]
["bitfinex","ETHUSD",1764957722360,0.002,3034.0,3033.5,2.35035874]
["bitfinex","ETHUSD",1764957722652,0.002,3034.0,3033.5,1.42802572]
["bitfinex","ETHUSD",1764957722807,0.002,3034.0,3033.5,0.95622572]
["bitfinex","ETHUSD",1764957723119,0.4823,3033.6,3032.8,0.528]
["bitfinex","ETHUSD",1764957723322,0.7508,3033.5,3033.0,0.528]
["bitfinex","ETHUSD",1764957724033,0.4724,3033.4,3033.0,0.528]
["bitfinex","ETHUSD",1764957724339,3.29673952,3033.3,3032.9,0.528]
["bitfinex","ETHUSD",1764957724929,0.4803,3033.0,3032.7,0.528]
["bitfinex","ETHUSD",1764957725240,0.72559411,3033.2,3032.8,0.47742572]
["bitfinex","ETHUSD",1764957725440,0.72559411,3033.2,3032.6,0.47742572]
["bitfinex","ETHUSD",1764957725640,0.4706,3032.7,3031.8,0.1967]
["bitfinex","ETHUSD",1764957725827,0.1926,3032.8,3031.9,0.528]
["bitfinex","ETHUSD",1764957726009,0.665,3032.8,3032.1,0.47742572]
["bitfinex","ETHUSD",1764957726339,0.665,3032.8,3031.7,0.47742572]
["bitfinex","ETHUSD",1764957726340,0.2862,3032.0,3031.7,0.47742572]
["bitfinex","ETHUSD",1764957726517,0.72559411,3032.6,3031.8,0.9998]
["bitfinex","ETHUSD",1764957727409,0.72559411,3032.6,3031.7,0.47742572]
["bitfinex","ETHUSD",1764957727612,0.4724,3032.5,3031.8,0.528]
["bitfinex","ETHUSD",1764957728326,6.59543594,3032.4,3031.8,0.528]
["bitfinex","ETHUSD",1764957728648,11.56895519,3033.0,3031.8,0.528]
["bitfinex","ETHUSD",1764957728649,0.002,3034.7,3033.9,0.6402]
["bitfinex","ETHUSD",1764957728861,0.002,3035.1,3034.7,0.4562]
["bitfinex","ETHUSD",1764957729065,0.002,3035.1,3034.4,0.405504]
["bitfinex","ETHUSD",1764957729066,0.002,3035.1,3035.0,0.4562]
["bitfinex","ETHUSD",1764957729268,0.002,3035.1,3035.0,0.73264432]
["bitfinex","ETHUSD",1764957729678,0.002,3035.1,3035.0,1.21254432]
["bitfinex","ETHUSD",1764957729959,0.002,3035.1,3035.0,10.20998043]
["bitfinex","ETHUSD",1764957730327,0.002,3035.1,3035.0,1.93813843]
["bitfinex","ETHUSD",1764957730640,0.002,3035.1,3035.0,5.23303134]
["bitfinex","ETHUSD",1764957730854,0.002,3035.1,3035.0,5.63853534]
["bitfinex","ETHUSD",1764957733329,0.002,3035.1,3035.0,1.21254432]
["bitfinex","ETHUSD",1764957733531,0.002,3035.1,3035.0,0.9842]
["bitfinex","ETHUSD",1764957733975,0.002,3035.1,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957734152,0.002,3035.1,3034.5,0.528]
["bitfinex","ETHUSD",1764957734343,0.4751,3035.1,3034.4,0.528]
["bitfinex","ETHUSD",1764957734552,6.58978582,3035.0,3033.9,0.6639]
["bitfinex","ETHUSD",1764957734731,1.43208269,3034.9,3034.3,0.528]
["bitfinex","ETHUSD",1764957735035,1.62218269,3034.9,3034.3,0.528]
["bitfinex","ETHUSD",1764957735233,0.1901,3034.9,3034.3,0.528]
["bitfinex","ETHUSD",1764957735468,0.002,3035.1,3034.4,6.59099002]
["bitfinex","ETHUSD",1764957735642,3.29687952,3035.1,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957735970,3.76997952,3035.1,3034.2,0.528]
["bitfinex","ETHUSD",1764957736135,0.002,3035.1,3034.4,3.2955419]
["bitfinex","ETHUSD",1764957736348,3.29679522,3035.1,3034.3,0.4799]
["bitfinex","ETHUSD",1764957736553,0.002,3035.1,3034.4,3.29552971]
["bitfinex","ETHUSD",1764957737187,1.20069411,3035.1,3034.1,0.47742572]
["bitfinex","ETHUSD",1764957737360,1.20069411,3035.1,3034.5,0.528]
["bitfinex","ETHUSD",1764957737575,1.50660583,3035.1,3034.1,0.47742572]
["bitfinex","ETHUSD",1764957737761,1.50660583,3035.1,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957737762,0.4731,3035.0,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957738286,0.1901,3034.9,3034.4,0.47742572]
["bitfinex","ETHUSD",1764957738591,3.29511005,3034.8,3034.1,0.47742572]
["bitfinex","ETHUSD",1764957738882,3.29511005,3034.8,3034.2,0.528]
["bitfinex","ETHUSD",1764957739092,3.29511005,3034.8,3033.8,3.29615232]
["bitfinex","ETHUSD",1764957739093,0.2955,3034.2,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957739384,1.19869411,3034.7,3033.3,0.528]
["bitfinex","ETHUSD",1764957739385,0.003,3034.1,3033.3,0.528]
["bitfinex","ETHUSD",1764957739881,0.4761,3034.1,3033.1,3.2969126]
["bitfinex","ETHUSD",1764957740075,0.4761,3034.1,3033.1,3.8249126]
["bitfinex","ETHUSD",1764957740475,0.4731,3034.6,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957740667,6.59087164,3034.5,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957741058,0.4731,3034.4,3033.6,0.47742572]
["bitfinex","ETHUSD",1764957741506,3.29521624,3034.8,3034.0,0.47742572]
["bitfinex","ETHUSD",1764957741667,3.29521624,3034.8,3034.1,0.528]
["bitfinex","ETHUSD",1764957741668,6.59043248,3034.8,3034.1,0.528]
["bitfinex","ETHUSD",1764957741855,6.59043248,3034.8,3033.8,0.47742572]
["bitfinex","ETHUSD",1764957741856,0.4731,3034.7,3033.8,0.47742572]
["bitfinex","ETHUSD",1764957742056,1.19869411,3034.7,3033.9,0.528]
["bitfinex","ETHUSD",1764957742354,3.48513711,3034.9,3033.8,0.4799]
["bitfinex","ETHUSD",1764957742568,0.002,3035.1,3033.8,0.4799]
["bitfinex","ETHUSD",1764957742569,0.002,3035.1,3033.9,0.528]
["bitfinex","ETHUSD",1764957742792,0.4751,3035.1,3034.0,6.5919578]
["bitfinex","ETHUSD",1764957743091,0.4751,3035.1,3034.5,0.47742572]
["bitfinex","ETHUSD",1764957743385,0.4751,3035.1,3034.5,1.00542572]
["bitfinex","ETHUSD",1764957743593,0.2955,3034.6,3034.1,1.1894215]
["bitfinex","ETHUSD",1764957743766,0.003,3034.4,3034.0,0.528]
["bitfinex","ETHUSD",1764957743973,0.1901,3034.6,3034.0,1.00542572]
["bitfinex","ETHUSD",1764957744172,0.4731,3034.8,3034.2,0.47742572]
["bitfinex","ETHUSD",1764957744476,0.4731,3034.8,3033.7,0.47742572]
["bitfinex","ETHUSD",1764957744681,0.4731,3034.8,3033.8,0.529]
["bitfinex","ETHUSD",1764957744884,6.59043726,3034.7,3033.8,0.529]
["bitfinex","ETHUSD",1764957745083,7.64530645,3034.7,3033.9,0.47742572]
["bitfinex","ETHUSD",1764957745377,0.4731,3034.6,3033.9,0.47742572]
["bitfinex","ETHUSD",1764957745574,1.67611983,3034.6,3033.7,0.529]
["bitfinex","ETHUSD",1764957745777,1.67611983,3034.6,3033.8,0.47742572]
["bitfinex","ETHUSD",1764957745996,0.4731,3034.5,3033.8,0.47742572]
["bitfinex","ETHUSD",1764957746193,1.73476449,3034.5,3033.8,0.47742572]
["bitfinex","ETHUSD",1764957746396,1.73476449,3034.5,3033.7,0.529]
["bitfinex","ETHUSD",1764957746608,0.2974,3033.8,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957746910,0.1893,3033.7,3032.9,0.4799]
["bitfinex","ETHUSD",1764957747198,3.48560484,3033.7,3033.2,1.00642572]
["bitfinex","ETHUSD",1764957747505,3.48560484,3033.7,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957748987,0.1893,3033.7,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957749179,3.48629964,3033.8,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957749497,0.1901,3033.8,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957749873,3.48630938,3033.8,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957750196,0.4731,3034.5,3033.7,0.93362572]
["bitfinex","ETHUSD",1764957750406,0.4731,3034.4,3033.7,1.00542572]
["bitfinex","ETHUSD",1764957750613,6.59065444,3034.6,3034.1,0.47742572]
["bitfinex","ETHUSD",1764957750614,3.29532722,3034.6,3034.1,0.47742572]
["bitfinex","ETHUSD",1764957750905,0.4731,3034.8,3034.1,0.47742572]
["bitfinex","ETHUSD",1764957750906,0.1901,3034.9,3034.3,0.47742572]
["bitfinex","ETHUSD",1764957751087,0.1901,3034.9,3034.3,3.77302338]
["bitfinex","ETHUSD",1764957751271,3.29492619,3035.0,3034.4,0.75966858]
["bitfinex","ETHUSD",1764957751469,0.002,3035.1,3034.7,0.47742572]
["bitfinex","ETHUSD",1764957751667,0.002,3035.1,3034.7,1.00642572]
["bitfinex","ETHUSD",1764957752068,0.72759411,3035.1,3034.7,1.00642572]
["bitfinex","ETHUSD",1764957752299,3.29679563,3035.1,3034.9,0.47742572]
["bitfinex","ETHUSD",1764957752888,0.72759411,3035.1,3034.7,1.00642572]
["bitfinex","ETHUSD",1764957753097,0.002,3035.1,3034.7,1.00642572]
["bitfinex","ETHUSD",1764957753678,0.002,3035.0,3034.7,1.00642572]
["bitfinex","ETHUSD",1764957754117,0.002,3035.0,3034.9,0.4562]
["bitfinex","ETHUSD",1764957754286,0.002,3035.5,3035.0,1.58729811]
["bitfinex","ETHUSD",1764957754603,0.002,3035.5,3035.4,1.045704]
["bitfinex","ETHUSD",1764957754806,0.002,3035.5,3035.4,1.525604]
["bitfinex","ETHUSD",1764957754977,0.002,3035.5,3035.4,4.82006272]
["bitfinex","ETHUSD",1764957755175,0.002,3035.5,3035.4,5.63152605]
["bitfinex","ETHUSD",1764957756197,0.002,3035.5,3035.4,6.16052605]
["bitfinex","ETHUSD",1764957756792,0.002,3035.5,3035.4,6.15952605]
["bitfinex","ETHUSD",1764957757077,0.002,3035.5,3035.4,5.75402205]
["bitfinex","ETHUSD",1764957761091,0.002,3035.5,3035.4,5.22602205]
["bitfinex","ETHUSD",1764957761299,0.002,3035.5,3035.4,5.75402205]
["bitfinex","ETHUSD",1764957763298,0.002,3035.5,3035.4,5.22602205]
["bitfinex","ETHUSD",1764957763487,0.002,3035.5,3035.4,5.75402205]
["bitfinex","ETHUSD",1764957763905,0.002,3035.5,3035.4,5.22602205]
["bitfinex","ETHUSD",1764957764213,0.002,3035.5,3035.4,5.75402205]
["bitfinex","ETHUSD",1764957765208,0.002,3035.5,3035.4,1.93156333]
["bitfinex","ETHUSD",1764957765409,0.002,3035.5,3035.4,0.528]
["bitfinex","ETHUSD",1764957766523,0.002,3035.5,3035.4,3.82245872]
["bitfinex","ETHUSD",1764957767100,0.002,3035.5,3035.4,4.77905872]
["bitfinex","ETHUSD",1764957768824,0.002,3035.7,3035.5,0.405504]
["bitfinex","ETHUSD",1764957768994,3.75227268,3037.6,3035.9,0.405504]
["bitfinex","ETHUSD",1764957769328,6.5842444,3037.6,3036.1,0.405504]
["bitfinex","ETHUSD",1764957769526,0.4602,3037.5,3036.3,0.405504]
["bitfinex","ETHUSD",1764957769732,0.4602,3037.5,3036.5,0.405504]
["bitfinex","ETHUSD",1764957770328,1.90912855,3037.5,3036.8,0.47742572]
["bitfinex","ETHUSD",1764957770706,0.5049,3036.9,3036.6,0.47742572]
["bitfinex","ETHUSD",1764957770921,0.5049,3036.9,3036.7,0.528]
["bitfinex","ETHUSD",1764957771233,0.9636,3036.9,3036.7,0.528]
["bitfinex","ETHUSD",1764957771529,0.0046,3036.8,3036.7,0.528]
["bitfinex","ETHUSD",1764957772232,0.4648,3036.8,3036.7,0.528]
["bitfinex","ETHUSD",1764957772430,0.4648,3036.8,3036.2,0.47742572]
["bitfinex","ETHUSD",1764957772725,0.3114,3036.6,3036.5,0.528]
["bitfinex","ETHUSD",1764957773105,4.06475682,3036.6,3036.5,0.528]
["bitfinex","ETHUSD",1764957773933,0.7716,3036.6,3036.5,0.528]
["bitfinex","ETHUSD",1764957774125,0.7716,3036.6,3036.2,0.47742572]
["bitfinex","ETHUSD",1764957774327,0.45,3036.3,3036.2,0.47742572]
["bitfinex","ETHUSD",1764957774628,0.45,3036.3,3036.2,0.528]
["bitfinex","ETHUSD",1764957774832,0.776,3036.3,3036.2,0.528]
["bitfinex","ETHUSD",1764957775200,4.06948219,3036.3,3036.2,0.528]
["bitfinex","ETHUSD",1764957775402,4.06949277,3036.3,3036.0,0.47742572]
["bitfinex","ETHUSD",1764957775626,3.29293993,3036.8,3036.1,1.00542572]
["bitfinex","ETHUSD",1764957775829,0.4602,3036.7,3036.1,1.00542572]
["bitfinex","ETHUSD",1764957776129,0.4602,3036.7,3036.1,0.47742572]
["bitfinex","ETHUSD",1764957776434,0.4602,3036.7,3036.2,0.528]
["bitfinex","ETHUSD",1764957776928,0.316,3036.3,3036.2,0.528]
["bitfinex","ETHUSD",1764957777106,0.316,3036.3,3035.6,3.77161124]
["bitfinex","ETHUSD",1764957777309,7.04588134,3036.2,3035.2,0.1891]
["bitfinex","ETHUSD",1764957777513,1.03393926,3036.1,3035.5,0.47742572]
["bitfinex","ETHUSD",1764957777711,1.49413926,3036.1,3035.5,0.47742572]
["bitfinex","ETHUSD",1764957778031,0.316,3035.6,3035.3,1.00542572]
["bitfinex","ETHUSD",1764957779415,0.316,3035.6,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957779611,0.316,3035.6,3035.4,0.528]
["bitfinex","ETHUSD",1764957780207,0.316,3035.6,3035.5,0.47742572]
["bitfinex","ETHUSD",1764957780504,7.04838152,3035.8,3035.5,0.47742572]
["bitfinex","ETHUSD",1764957780705,0.45,3035.6,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957780905,0.4456,3035.4,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957781107,0.4456,3035.4,3035.2,0.528]
["bitfinex","ETHUSD",1764957781345,0.776,3035.4,3035.2,0.528]
["bitfinex","ETHUSD",1764957781564,0.0033,3035.3,3035.2,0.528]
["bitfinex","ETHUSD",1764957781931,0.0033,3035.3,3035.1,0.528]
["bitfinex","ETHUSD",1764957781932,0.4635,3035.3,3035.1,0.528]
["bitfinex","ETHUSD",1764957782174,0.3127,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764957782351,1.16545292,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764957782352,0.0064,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957782533,3.21243611,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957782733,3.67263611,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957783032,1.22409411,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764957783348,10.78633911,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764957783555,1.13109811,3034.4,3033.1,0.001]
["bitfinex","ETHUSD",1764957783864,0.4955,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957784034,0.3172,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957784433,0.7759,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957785547,4.07274821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957785750,4.79834232,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957787074,5.93752381,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957787772,8.06713781,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957787975,0.72559411,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957788262,4.02244232,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957788464,0.4602,3033.6,3033.1,0.6275]
["bitfinex","ETHUSD",1764957788465,3.29643984,3033.6,3033.1,0.6275]
["bitfinex","ETHUSD",1764957788836,0.72559411,3033.5,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957789045,3.29587027,3034.1,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957789252,7.08150606,3034.3,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957789560,6.59174054,3034.1,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957789763,0.72559411,3034.0,3033.4,0.47742572]
["bitfinex","ETHUSD",1764957789950,1.21579411,3034.0,3033.3,0.528]
["bitfinex","ETHUSD",1764957790152,1.21579411,3034.0,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957790153,0.4902,3033.9,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957790473,0.4902,3033.9,3033.1,0.1877]
["bitfinex","ETHUSD",1764957790641,0.4902,3033.9,3033.3,0.47742572]
["bitfinex","ETHUSD",1764957791654,3.29619618,3033.8,3033.3,0.47742572]
["bitfinex","ETHUSD",1764957791862,3.29619618,3033.8,3033.3,0.87362624]
["bitfinex","ETHUSD",1764957791863,6.59239236,3033.8,3033.3,0.87362624]
["bitfinex","ETHUSD",1764957792059,6.59239236,3033.8,3033.3,0.47742572]
["bitfinex","ETHUSD",1764957792466,0.4902,3033.7,3033.1,0.1877]
["bitfinex","ETHUSD",1764957792784,6.59239236,3033.8,3033.2,0.47742572]
["bitfinex","ETHUSD",1764957792974,7.08259236,3033.8,3033.2,0.528]
["bitfinex","ETHUSD",1764957793377,0.2874,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764957793579,0.0029,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957793950,0.4931,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957795880,4.51554232,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957798183,4.02244232,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957798387,4.30984232,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957798698,4.79804232,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957798899,5.60752052,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957799099,23.17366924,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957799280,6.08494624,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957799478,10.45639124,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957800004,9.66712924,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957800229,12.18179024,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764957800407,0.0049,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764957800588,8.25926372,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957800801,8.98485783,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957800971,9.47505783,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957801170,3.98683583,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957801406,4.50428199,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957802204,11.22793648,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957802781,10.42693648,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957803709,9.45931076,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957803883,4.82984076,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957804117,5.32004076,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957804331,4.3123946,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957804709,4.0230946,3032.6,3032.5,0.4987]
["bitfinex","ETHUSD",1764957804921,4.0230946,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764957805437,4.0230946,3032.6,3032.5,0.4987]
["bitfinex","ETHUSD",1764957805649,6.59413122,3033.0,3032.5,0.4987]
["bitfinex","ETHUSD",1764957805801,6.59413122,3033.0,3032.5,0.9599]
["bitfinex","ETHUSD",1764957806203,3.29684821,3033.2,3032.9,0.4977]
["bitfinex","ETHUSD",1764957806402,6.59285663,3033.6,3033.0,0.4612]
["bitfinex","ETHUSD",1764957806606,6.59285663,3033.6,3033.1,0.4977]
["bitfinex","ETHUSD",1764957806812,0.72559411,3033.5,3033.1,0.4977]
["bitfinex","ETHUSD",1764957807035,0.72559411,3033.5,3033.4,0.4977]
["bitfinex","ETHUSD",1764957807409,0.72559411,3033.5,3033.1,0.6479]
["bitfinex","ETHUSD",1764957807605,0.72559411,3033.5,3033.1,0.1867]
["bitfinex","ETHUSD",1764957808010,0.002,3033.2,3033.1,0.6479]
["bitfinex","ETHUSD",1764957808436,0.002,3033.2,3033.1,0.6844]
["bitfinex","ETHUSD",1764957808940,0.002,3033.2,3033.1,4.4425569]
["bitfinex","ETHUSD",1764957809138,0.002,3033.2,3033.1,6.49642752]
["bitfinex","ETHUSD",1764957809345,0.002,3033.6,3033.4,0.405504]
["bitfinex","ETHUSD",1764957809541,0.002,3033.6,3033.5,1.431204]
["bitfinex","ETHUSD",1764957809844,0.002,3033.6,3033.5,0.4977]
["bitfinex","ETHUSD",1764957810013,0.002,3033.6,3033.5,1.0257]
["bitfinex","ETHUSD",1764957810208,0.002,3033.6,3033.5,1.4869]
["bitfinex","ETHUSD",1764957810513,0.002,3033.6,3033.5,5.38535873]
["bitfinex","ETHUSD",1764957811237,0.002,3033.9,3033.6,0.405504]
["bitfinex","ETHUSD",1764957811541,0.002,3033.9,3033.8,0.4977]
["bitfinex","ETHUSD",1764957811745,0.002,3033.9,3033.8,0.9589]
["bitfinex","ETHUSD",1764957813442,0.002,3033.9,3033.8,4.25509618]
["bitfinex","ETHUSD",1764957813748,0.002,3033.9,3033.8,5.09852929]
["bitfinex","ETHUSD",1764957813943,0.002,3033.9,3033.8,5.50403329]
["bitfinex","ETHUSD",1764957814149,0.002,3034.4,3033.9,0.405504]
["bitfinex","ETHUSD",1764957814452,0.002,3034.4,3034.3,9.3023224]
["bitfinex","ETHUSD",1764957814837,0.002,3034.4,3034.3,9.7635224]
["bitfinex","ETHUSD",1764957815042,0.002,3034.4,3034.3,10.73987464]
["bitfinex","ETHUSD",1764957815257,0.002,3034.4,3034.3,2.06765224]
["bitfinex","ETHUSD",1764957815440,0.002,3034.4,3034.3,5.32045703]
["bitfinex","ETHUSD",1764957817321,0.002,3034.4,3034.3,5.51805114]
["bitfinex","ETHUSD",1764957817653,0.002,3034.4,3034.3,6.04605114]
["bitfinex","ETHUSD",1764957817965,0.002,3034.8,3034.3,6.04605114]
["bitfinex","ETHUSD",1764957817966,0.002,3034.8,3034.7,9.39781651]
["bitfinex","ETHUSD",1764957818263,3.4754817,3036.5,3034.8,0.405504]
["bitfinex","ETHUSD",1764957818421,3.4754817,3036.5,3035.3,8.2667184]
["bitfinex","ETHUSD",1764957818760,1.18669411,3036.4,3035.4,0.528]
["bitfinex","ETHUSD",1764957818933,1.18669411,3036.4,3035.1,0.6459]
["bitfinex","ETHUSD",1764957819141,0.4611,3036.3,3035.5,0.528]
["bitfinex","ETHUSD",1764957819562,9.88077201,3036.2,3035.5,0.528]
["bitfinex","ETHUSD",1764957819741,1.0341872,3036.1,3035.5,0.528]
["bitfinex","ETHUSD",1764957819942,1.4952872,3036.1,3035.5,0.528]
["bitfinex","ETHUSD",1764957820252,1.75978131,3036.1,3035.3,0.528]
["bitfinex","ETHUSD",1764957820456,1.75978131,3036.1,3035.1,0.4566]
["bitfinex","ETHUSD",1764957820644,0.4611,3036.0,3035.3,0.528]
["bitfinex","ETHUSD",1764957820841,0.22208813,3035.9,3035.2,0.47742572]
["bitfinex","ETHUSD",1764957821066,0.22208813,3035.9,3034.8,0.47742572]
["bitfinex","ETHUSD",1764957821067,0.41928813,3035.9,3034.8,0.47742572]
["bitfinex","ETHUSD",1764957821264,0.4611,3035.8,3034.9,0.528]
["bitfinex","ETHUSD",1764957821635,6.58826628,3035.7,3035.0,0.47742572]
["bitfinex","ETHUSD",1764957822063,10.35982514,3035.7,3034.6,0.47742572]
["bitfinex","ETHUSD",1764957822363,10.35982514,3035.7,3034.7,0.528]
["bitfinex","ETHUSD",1764957822364,1.54319251,3035.6,3034.7,0.528]
["bitfinex","ETHUSD",1764957822533,1.54319251,3035.6,3034.8,0.47742572]
["bitfinex","ETHUSD",1764957822737,0.4611,3035.5,3034.8,0.47742572]
["bitfinex","ETHUSD",1764957823559,9.88337616,3035.4,3034.4,0.93402572]
["bitfinex","ETHUSD",1764957823776,0.328,3034.9,3034.6,1.00542572]
["bitfinex","ETHUSD",1764957823987,1.49554762,3035.3,3034.6,1.00542572]
["bitfinex","ETHUSD",1764957825075,1.49554762,3035.3,3034.8,0.47742572]
["bitfinex","ETHUSD",1764957825769,7.0504516,3035.2,3034.8,0.47742572]
["bitfinex","ETHUSD",1764957825975,7.0504516,3035.2,3034.6,0.47742572]
["bitfinex","ETHUSD",1764957825976,0.328,3034.9,3034.6,0.47742572]
["bitfinex","ETHUSD",1764957826176,0.328,3034.9,3034.6,1.00542572]
["bitfinex","ETHUSD",1764957826371,0.5116,3034.9,3034.6,1.00542572]
["bitfinex","ETHUSD",1764957826595,7.39784152,3035.2,3034.6,1.00542572]
["bitfinex","ETHUSD",1764957826896,0.72759411,3035.5,3035.1,0.481]
["bitfinex","ETHUSD",1764957827060,0.002,3035.5,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957827783,3.29635502,3035.5,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957828285,3.29635502,3035.5,3035.2,0.528]
["bitfinex","ETHUSD",1764957828579,7.81253003,3035.5,3035.2,0.528]
["bitfinex","ETHUSD",1764957828785,7.81253003,3035.5,3035.0,0.528]
["bitfinex","ETHUSD",1764957828786,0.2976,3035.3,3035.0,0.528]
["bitfinex","ETHUSD",1764957828982,0.0049,3035.1,3035.0,0.528]
["bitfinex","ETHUSD",1764957829182,0.0049,3035.1,3034.6,3.84]
["bitfinex","ETHUSD",1764957829363,0.4902,3035.0,3034.7,0.528]
["bitfinex","ETHUSD",1764957829560,0.4902,3035.0,3034.6,3.84]
["bitfinex","ETHUSD",1764957829767,0.4902,3035.4,3034.7,1.00542572]
["bitfinex","ETHUSD",1764957830085,6.5891345,3035.3,3034.7,1.00542572]
["bitfinex","ETHUSD",1764957830382,6.5891345,3035.3,3034.7,0.528]
["bitfinex","ETHUSD",1764957830588,7.0793345,3035.3,3034.7,0.528]
["bitfinex","ETHUSD",1764957830790,7.0793345,3035.3,3034.7,1.00542572]
["bitfinex","ETHUSD",1764957831556,0.4902,3035.2,3034.7,1.00542572]
["bitfinex","ETHUSD",1764957831875,3.29478435,3035.1,3034.7,1.00542572]
["bitfinex","ETHUSD",1764957832384,6.5895687,3035.1,3034.7,0.47742572]
["bitfinex","ETHUSD",1764957832591,7.0797687,3035.1,3034.7,1.00542572]
["bitfinex","ETHUSD",1764957832756,3.78498435,3035.1,3034.7,1.00542572]
["bitfinex","ETHUSD",1764957832955,3.78498435,3035.1,3034.7,0.47742572]
["bitfinex","ETHUSD",1764957833179,3.78498435,3035.1,3034.7,1.00542572]
["bitfinex","ETHUSD",1764957833382,3.78498435,3035.1,3034.7,0.47742572]
["bitfinex","ETHUSD",1764957833576,3.78498435,3035.1,3034.7,1.00542572]
["bitfinex","ETHUSD",1764957833577,7.0797687,3035.1,3034.7,1.00542572]
["bitfinex","ETHUSD",1764957833776,0.002,3035.5,3035.0,0.4812]
["bitfinex","ETHUSD",1764957833969,0.002,3035.5,3035.1,0.95862572]
["bitfinex","ETHUSD",1764957834371,0.002,3035.5,3035.1,1.48662572]
["bitfinex","ETHUSD",1764957836167,0.72759411,3035.5,3035.1,1.48662572]
["bitfinex","ETHUSD",1764957836681,0.002,3035.5,3035.2,0.452]
["bitfinex","ETHUSD",1764957837087,0.002,3035.5,3035.1,1.00542572]
["bitfinex","ETHUSD",1764957837477,0.002,3035.5,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957837876,0.002,3035.5,3035.4,0.4812]
["bitfinex","ETHUSD",1764957838389,4.01932097,3036.1,3035.4,0.4812]
["bitfinex","ETHUSD",1764957838390,3.29274248,3037.0,3035.4,7.69965872]
["bitfinex","ETHUSD",1764957838593,0.002,3037.5,3036.1,1.068204]
["bitfinex","ETHUSD",1764957838806,0.002,3037.5,3036.2,0.405504]
["bitfinex","ETHUSD",1764957838984,0.002,3037.5,3037.4,0.6432]
["bitfinex","ETHUSD",1764957839299,0.002,3037.5,3037.4,1.1712]
["bitfinex","ETHUSD",1764957839467,0.002,3037.5,3037.4,1.6232]
["bitfinex","ETHUSD",1764957840279,0.002,3037.5,3037.4,4.91548945]
["bitfinex","ETHUSD",1764957842243,0.002,3037.5,3037.4,0.528]
["bitfinex","ETHUSD",1764957843226,0.2994,3037.5,3037.1,0.47742572]
["bitfinex","ETHUSD",1764957843513,0.2994,3037.5,3037.4,0.4812]
["bitfinex","ETHUSD",1764957843514,0.002,3037.5,3037.4,0.4812]
["bitfinex","ETHUSD",1764957843718,0.002,3037.5,3037.4,3.77348945]
["bitfinex","ETHUSD",1764957843911,0.002,3037.5,3037.4,5.03007834]
["bitfinex","ETHUSD",1764957844116,0.002,3037.5,3037.4,5.10607834]
["bitfinex","ETHUSD",1764957844313,0.002,3037.5,3037.4,5.55807834]
["bitfinex","ETHUSD",1764957844712,0.002,3037.5,3037.4,0.4812]
["bitfinex","ETHUSD",1764957844939,0.002,3037.5,3037.4,1.0092]
["bitfinex","ETHUSD",1764957845633,0.002,3037.5,3037.4,0.4812]
["bitfinex","ETHUSD",1764957845835,0.1149,3037.5,3036.7,0.47742572]
["bitfinex","ETHUSD",1764957846012,0.4641,3037.4,3036.7,3.77044797]
["bitfinex","ETHUSD",1764957846223,6.5847957,3037.3,3036.7,0.47742572]
["bitfinex","ETHUSD",1764957846540,0.4838,3036.8,3036.3,0.47742572]
["bitfinex","ETHUSD",1764957846743,0.4838,3036.8,3035.8,8.2667184]
["bitfinex","ETHUSD",1764957846923,0.9721,3036.8,3036.1,0.47742572]
["bitfinex","ETHUSD",1764957847124,0.9721,3036.8,3036.2,0.528]
["bitfinex","ETHUSD",1764957847432,0.9721,3036.8,3036.3,1.00542572]
["bitfinex","ETHUSD",1764957847637,1.71330725,3037.2,3036.3,1.00542572]
["bitfinex","ETHUSD",1764957847638,0.72559411,3037.2,3036.7,0.4812]
["bitfinex","ETHUSD",1764957847939,0.72559411,3037.2,3036.8,0.528]
["bitfinex","ETHUSD",1764957848307,3.2925268,3037.2,3037.0,0.47742572]
["bitfinex","ETHUSD",1764957849103,0.2974,3037.1,3037.0,0.47742572]
["bitfinex","ETHUSD",1764957849304,0.2974,3037.1,3036.8,0.47742572]
["bitfinex","ETHUSD",1764957849305,0.2974,3037.1,3036.9,0.528]
["bitfinex","ETHUSD",1764957849506,0.2974,3037.1,3036.5,0.47742572]
["bitfinex","ETHUSD",1764957849507,0.5237,3036.9,3036.5,0.47742572]
["bitfinex","ETHUSD",1764957849704,0.5237,3036.9,3036.3,0.47742572]
["bitfinex","ETHUSD",1764957849705,0.4673,3036.6,3036.3,0.47742572]
["bitfinex","ETHUSD",1764957849915,0.4673,3036.6,3036.5,0.528]
["bitfinex","ETHUSD",1764957850210,0.4527,3036.8,3036.5,0.528]
["bitfinex","ETHUSD",1764957850721,3.29304837,3036.7,3036.5,0.528]
["bitfinex","ETHUSD",1764957850925,3.29298073,3036.8,3036.5,0.528]
["bitfinex","ETHUSD",1764957851123,6.58596146,3036.8,3036.3,0.47742572]
["bitfinex","ETHUSD",1764957851329,0.4715,3036.6,3036.4,0.528]
["bitfinex","ETHUSD",1764957851635,6.58596146,3036.8,3036.4,0.528]
["bitfinex","ETHUSD",1764957851812,6.58596146,3036.8,3036.5,0.47742572]
["bitfinex","ETHUSD",1764957852135,6.58596146,3036.8,3036.1,3.77108853]
["bitfinex","ETHUSD",1764957852136,0.4715,3036.5,3036.1,0.47742572]
["bitfinex","ETHUSD",1764957852338,0.4715,3036.5,3036.4,0.528]
["bitfinex","ETHUSD",1764957852535,0.4715,3036.5,3036.3,0.528]
["bitfinex","ETHUSD",1764957852736,6.58674746,3036.4,3035.9,0.47742572]
["bitfinex","ETHUSD",1764957852937,0.0045,3036.0,3035.8,0.528]
["bitfinex","ETHUSD",1764957853341,1.17829411,3036.3,3035.9,0.47742572]
["bitfinex","ETHUSD",1764957854716,3.29359067,3036.2,3035.9,0.47742572]
["bitfinex","ETHUSD",1764957854922,3.29359067,3036.2,3036.0,0.528]
["bitfinex","ETHUSD",1764957854923,3.74629067,3036.2,3036.0,0.528]
["bitfinex","ETHUSD",1764957855311,0.92,3036.1,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957855536,1.0847772,3036.0,3035.5,0.47742572]
["bitfinex","ETHUSD",1764957855730,1.0847772,3036.0,3035.6,0.528]
["bitfinex","ETHUSD",1764957855731,1.5374772,3036.0,3035.6,0.528]
["bitfinex","ETHUSD",1764957855934,1.5374772,3036.0,3035.4,0.528]
["bitfinex","ETHUSD",1764957855935,0.6406,3035.9,3035.4,0.528]
["bitfinex","ETHUSD",1764957856142,0.6406,3035.9,3034.9,0.47742572]
["bitfinex","ETHUSD",1764957856332,0.4527,3035.8,3035.1,0.47742572]
["bitfinex","ETHUSD",1764957856660,0.62476772,3035.8,3035.1,0.47742572]
["bitfinex","ETHUSD",1764957856819,6.58826628,3035.7,3035.1,0.47742572]
["bitfinex","ETHUSD",1764957857150,6.58826628,3035.7,3035.3,0.47742572]
["bitfinex","ETHUSD",1764957857720,0.4659,3035.4,3035.1,0.47742572]
["bitfinex","ETHUSD",1764957858023,0.4527,3035.6,3034.9,0.47742572]
["bitfinex","ETHUSD",1764957858253,1.15679663,3035.5,3035.0,0.528]
["bitfinex","ETHUSD",1764957858571,1.15679663,3035.5,3034.9,0.47742572]
["bitfinex","ETHUSD",1764957858725,0.4527,3035.4,3035.1,0.528]
["bitfinex","ETHUSD",1764957858923,3.29456725,3035.3,3035.1,0.528]
["bitfinex","ETHUSD",1764957859130,3.29449672,3035.4,3035.1,0.528]
["bitfinex","ETHUSD",1764957859918,3.29449672,3035.4,3035.2,0.47742572]
["bitfinex","ETHUSD",1764957860152,0.6406,3035.9,3035.2,0.47742572]
["bitfinex","ETHUSD",1764957860335,3.29409455,3035.8,3035.4,0.47742572]
["bitfinex","ETHUSD",1764957860522,6.5881891,3035.8,3035.5,0.528]
["bitfinex","ETHUSD",1764957860727,7.0408891,3035.8,3035.2,1.00542572]
["bitfinex","ETHUSD",1764957861557,7.0408891,3035.8,3035.1,3.84]
["bitfinex","ETHUSD",1764957861856,7.0408891,3035.8,3035.2,1.00542572]
["bitfinex","ETHUSD",1764957863220,7.0408891,3035.8,3035.3,0.528]
["bitfinex","ETHUSD",1764957863624,0.4527,3035.7,3035.3,0.528]
["bitfinex","ETHUSD",1764957865377,3.29424166,3035.6,3035.3,0.528]
["bitfinex","ETHUSD",1764957866453,6.58848332,3035.6,3035.3,0.528]
["bitfinex","ETHUSD",1764957867471,6.58804926,3035.8,3035.3,0.528]
["bitfinex","ETHUSD",1764957867980,0.4659,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764957868178,0.4659,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957868547,0.9186,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957869576,4.02037846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957869942,4.48627846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957873000,4.93897846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957874400,22.09613226,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957874710,8.56936526,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957875438,9.50534498,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957876376,8.56974398,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957877106,6.23976998,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957877910,4.02037846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957878107,3.29473438,3035.2,3035.0,0.957]
["bitfinex","ETHUSD",1764957878621,6.58848332,3035.6,3035.1,0.4907]
["bitfinex","ETHUSD",1764957879101,6.58848332,3035.6,3035.1,0.6716]
["bitfinex","ETHUSD",1764957879318,0.4541,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764957879509,0.0167,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957880435,4.49117846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957880647,4.02037846,3035.1,3035.0,0.4917]
["bitfinex","ETHUSD",1764957880945,4.02037846,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764957882325,3.29458883,3035.3,3035.0,0.4917]
["bitfinex","ETHUSD",1764957882545,0.72559411,3035.7,3035.1,0.6716]
["bitfinex","ETHUSD",1764957882735,0.72559411,3035.7,3035.2,0.4907]
["bitfinex","ETHUSD",1764957883524,0.4541,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1764957883743,1.88969051,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1764957884319,0.4541,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1764957884521,3.29435018,3035.5,3035.1,0.1809]
["bitfinex","ETHUSD",1764957884735,6.58870036,3035.5,3035.1,0.1809]
["bitfinex","ETHUSD",1764957884947,6.58870036,3035.5,3035.1,0.6461]
["bitfinex","ETHUSD",1764957885447,3.29435018,3035.5,3035.1,0.1809]
["bitfinex","ETHUSD",1764957885651,3.29435018,3035.5,3035.4,0.4907]
["bitfinex","ETHUSD",1764957886158,4.01965175,3035.8,3035.4,0.4907]
["bitfinex","ETHUSD",1764957886325,0.528,3036.1,3035.7,0.4907]
["bitfinex","ETHUSD",1764957886326,3.29369915,3036.1,3035.7,0.4907]
["bitfinex","ETHUSD",1764957886666,6.58696438,3036.3,3035.8,0.4907]
["bitfinex","ETHUSD",1764957886885,0.72759411,3036.2,3035.8,0.4907]
["bitfinex","ETHUSD",1764957887060,0.002,3036.2,3035.8,0.9559]
["bitfinex","ETHUSD",1764957887584,0.002,3036.2,3035.8,0.96345531]
["bitfinex","ETHUSD",1764957887774,0.002,3036.2,3035.9,0.4652]
["bitfinex","ETHUSD",1764957888281,0.002,3036.2,3035.7,0.47742572]
["bitfinex","ETHUSD",1764957889250,0.002,3036.2,3035.2,4.31742572]
["bitfinex","ETHUSD",1764957889251,0.4523,3035.8,3035.2,4.31742572]
["bitfinex","ETHUSD",1764957889467,0.4541,3036.1,3035.4,0.47742572]
["bitfinex","ETHUSD",1764957890093,0.002,3036.2,3036.0,0.4907]
["bitfinex","ETHUSD",1764957890667,0.4523,3036.1,3035.6,0.47742572]
["bitfinex","ETHUSD",1764957890984,0.6458,3035.7,3035.4,0.47742572]
["bitfinex","ETHUSD",1764957891187,3.29424166,3035.6,3035.2,0.528]
["bitfinex","ETHUSD",1764957891394,3.29424166,3035.6,3035.3,0.4652]
["bitfinex","ETHUSD",1764957891594,6.58848332,3035.6,3035.2,0.47742572]
["bitfinex","ETHUSD",1764957891795,6.58848332,3035.6,3035.1,0.1809]
["bitfinex","ETHUSD",1764957891796,7.04258332,3035.6,3035.3,0.528]
["bitfinex","ETHUSD",1764957892200,3.29424166,3035.6,3035.3,0.528]
["bitfinex","ETHUSD",1764957892490,3.29416528,3035.7,3035.5,0.4907]
["bitfinex","ETHUSD",1764957893194,3.29380764,3036.0,3035.6,0.4874]
["bitfinex","ETHUSD",1764957893365,3.29380764,3036.0,3035.7,0.4874]
["bitfinex","ETHUSD",1764957893572,0.002,3036.2,3035.9,0.4874]
["bitfinex","ETHUSD",1764957893790,0.002,3036.2,3036.1,0.4874]
["bitfinex","ETHUSD",1764957894324,0.002,3036.2,3036.1,0.6686]
["bitfinex","ETHUSD",1764957894527,0.002,3036.2,3036.1,2.101304]
["bitfinex","ETHUSD",1764957894683,0.002,3036.6,3036.2,1.13109811]
["bitfinex","ETHUSD",1764957894889,0.002,3036.6,3036.5,0.892904]
["bitfinex","ETHUSD",1764957895123,0.002,3036.6,3036.5,1.420904]
["bitfinex","ETHUSD",1764957895418,0.002,3036.6,3036.5,5.93896338]
["bitfinex","ETHUSD",1764957897512,0.002,3036.6,3036.5,5.21336927]
["bitfinex","ETHUSD",1764957897717,0.002,3036.6,3036.5,6.11178605]
["bitfinex","ETHUSD",1764957899790,0.002,3036.6,3036.5,6.83738016]
["bitfinex","ETHUSD",1764957900026,0.002,3036.9,3036.6,1.13109811]
["bitfinex","ETHUSD",1764957900327,0.002,3036.9,3036.8,1.37032972]
["bitfinex","ETHUSD",1764957900489,0.6675,3038.5,3036.9,0.405504]
["bitfinex","ETHUSD",1764957900490,0.1864,3038.5,3036.9,0.405504]
["bitfinex","ETHUSD",1764957900689,0.1821,3039.0,3037.9,0.4874]
["bitfinex","ETHUSD",1764957900690,3.29089155,3038.7,3037.9,0.4874]
["bitfinex","ETHUSD",1764957901002,6.58157807,3038.8,3038.0,0.527]
["bitfinex","ETHUSD",1764957901182,6.58157807,3038.8,3037.7,0.1812]
["bitfinex","ETHUSD",1764957901183,0.4811,3038.6,3037.7,0.1812]
["bitfinex","ETHUSD",1764957901386,0.5072,3037.8,3037.3,0.1812]
["bitfinex","ETHUSD",1764957901598,0.322,3037.4,3036.9,0.6804]
["bitfinex","ETHUSD",1764957901826,0.322,3037.4,3037.0,0.527]
["bitfinex","ETHUSD",1764957902036,0.4811,3037.7,3037.0,0.527]
["bitfinex","ETHUSD",1764957902192,0.4811,3037.7,3036.8,0.47742572]
["bitfinex","ETHUSD",1764957902392,0.4811,3037.7,3036.9,0.527]
["bitfinex","ETHUSD",1764957902814,0.4811,3037.7,3037.0,0.527]
["bitfinex","ETHUSD",1764957903529,0.3256,3037.1,3036.3,3.47465562]
["bitfinex","ETHUSD",1764957903826,0.0033,3036.9,3036.5,0.527]
["bitfinex","ETHUSD",1764957904194,0.4844,3036.9,3036.5,0.527]
["bitfinex","ETHUSD",1764957904401,0.0033,3036.9,3036.5,0.527]
["bitfinex","ETHUSD",1764957904930,0.1854,3036.9,3036.5,0.527]
["bitfinex","ETHUSD",1764957905191,0.1854,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1764957905192,0.3224,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1764957905434,0.1821,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1764957905435,3.61299915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764957905594,5.35861087,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764957905795,3.77404455,3036.8,3036.0,1.0154]
["bitfinex","ETHUSD",1764957905796,0.4811,3036.8,3036.0,1.0154]
["bitfinex","ETHUSD",1764957906039,1.20669411,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1764957906600,0.72559411,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1764957906897,0.72559411,3036.7,3036.1,0.1812]
["bitfinex","ETHUSD",1764957907128,0.72559411,3036.7,3036.1,0.6804]
["bitfinex","ETHUSD",1764957907517,3.29315682,3036.6,3036.1,0.6804]
["bitfinex","ETHUSD",1764957908024,6.58631364,3036.6,3036.1,0.6804]
["bitfinex","ETHUSD",1764957908227,0.3256,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764957908432,0.0033,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764957908600,0.4811,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1764957908804,3.29315682,3036.6,3036.2,0.47742572]
["bitfinex","ETHUSD",1764957909036,0.1821,3036.9,3036.2,0.47742572]
["bitfinex","ETHUSD",1764957909201,3.29250625,3037.2,3036.3,0.39641189]
["bitfinex","ETHUSD",1764957909409,3.29250625,3037.2,3036.8,0.4939]
["bitfinex","ETHUSD",1764957909410,3.29267481,3037.1,3036.8,0.4939]
["bitfinex","ETHUSD",1764957909838,3.29223103,3037.5,3037.0,0.4939]
["bitfinex","ETHUSD",1764957910039,6.58446206,3037.5,3037.1,0.4939]
["bitfinex","ETHUSD",1764957910438,3.29223103,3037.5,3036.9,0.527]
["bitfinex","ETHUSD",1764957910643,0.1819,3038.0,3037.4,0.6869]
["bitfinex","ETHUSD",1764957910842,0.4548,3038.3,3037.5,1.0209]
["bitfinex","ETHUSD",1764957910843,0.1893,3038.2,3037.5,1.0209]
["bitfinex","ETHUSD",1764957911148,0.1893,3038.5,3037.5,1.5095]
["bitfinex","ETHUSD",1764957911313,0.1821,3039.0,3037.5,1.5095]
["bitfinex","ETHUSD",1764957911314,0.1821,3039.0,3038.1,0.4939]
["bitfinex","ETHUSD",1764957911515,0.1821,3039.0,3037.6,1.61969811]
["bitfinex","ETHUSD",1764957911516,6.57959666,3039.7,3038.5,6.58219516]
["bitfinex","ETHUSD",1764957911713,6.57959666,3039.7,3038.4,0.4939]
["bitfinex","ETHUSD",1764957911714,10.70587439,3039.7,3038.4,0.4939]
["bitfinex","ETHUSD",1764957911938,10.70587439,3039.7,3038.5,0.528]
["bitfinex","ETHUSD",1764957911939,0.72559411,3039.5,3038.5,0.528]
["bitfinex","ETHUSD",1764957912141,0.72559411,3039.3,3038.6,0.527]
["bitfinex","ETHUSD",1764957912308,0.72559411,3039.3,3038.5,0.528]
["bitfinex","ETHUSD",1764957912632,0.4548,3039.3,3038.5,0.528]
["bitfinex","ETHUSD",1764957912827,10.25107439,3039.7,3038.6,0.47742572]
["bitfinex","ETHUSD",1764957913065,0.4548,3039.3,3038.7,0.528]
["bitfinex","ETHUSD",1764957913250,0.4548,3039.3,3038.8,0.47742572]
["bitfinex","ETHUSD",1764957913548,0.1893,3040.3,3039.2,0.6869]
["bitfinex","ETHUSD",1764957913750,3.28925728,3040.2,3039.6,0.4939]
["bitfinex","ETHUSD",1764957913926,3.28925728,3040.2,3039.3,0.528]
["bitfinex","ETHUSD",1764957913927,0.72559411,3040.1,3039.3,0.528]
["bitfinex","ETHUSD",1764957914115,0.72559411,3040.1,3039.2,0.6816]
["bitfinex","ETHUSD",1764957914447,1.18039411,3040.1,3039.3,0.528]
["bitfinex","ETHUSD",1764957914644,1.18039411,3040.1,3039.0,0.67042572]
["bitfinex","ETHUSD",1764957914645,0.4548,3040.0,3039.0,0.67042572]
["bitfinex","ETHUSD",1764957914814,0.4548,3040.0,3039.2,0.528]
["bitfinex","ETHUSD",1764957915015,0.81522444,3040.0,3039.2,0.528]
["bitfinex","ETHUSD",1764957915214,0.81522444,3040.0,3039.3,0.4886]
["bitfinex","ETHUSD",1764957915741,6.57916378,3039.9,3039.3,0.4886]
["bitfinex","ETHUSD",1764957916038,0.72559411,3039.8,3039.4,0.528]
["bitfinex","ETHUSD",1764957916443,0.002,3039.7,3039.5,0.47742572]
["bitfinex","ETHUSD",1764957916750,0.002,3039.7,3039.4,0.528]
["bitfinex","ETHUSD",1764957916972,0.002,3039.7,3039.5,0.47742572]
["bitfinex","ETHUSD",1764957917145,0.002,3039.7,3039.6,0.4939]
["bitfinex","ETHUSD",1764957917977,0.002,3039.7,3039.2,3.76774261]
["bitfinex","ETHUSD",1764957917978,0.7783,3039.7,3039.2,0.47742572]
["bitfinex","ETHUSD",1764957918147,0.0045,3039.6,3039.4,0.47742572]
["bitfinex","ETHUSD",1764957918350,0.002,3039.7,3039.4,0.47742572]
["bitfinex","ETHUSD",1764957918867,0.002,3039.7,3039.6,0.4939]
["bitfinex","ETHUSD",1764957919574,0.002,3039.7,3039.6,1.0219]
["bitfinex","ETHUSD",1764957920455,0.002,3039.7,3039.6,0.528]
["bitfinex","ETHUSD",1764957920952,0.002,3039.7,3039.6,4.80040656]
["bitfinex","ETHUSD",1764957921138,0.002,3039.7,3039.6,0.4939]
["bitfinex","ETHUSD",1764957921477,0.002,3039.7,3039.4,0.47742572]
["bitfinex","ETHUSD",1764957921640,0.002,3039.7,3039.6,1.00542572]
["bitfinex","ETHUSD",1764957921841,0.002,3039.7,3039.6,0.528]
["bitfinex","ETHUSD",1764957922346,0.002,3039.7,3039.0,0.47742572]
["bitfinex","ETHUSD",1764957922347,0.3248,3039.7,3039.0,0.527]
["bitfinex","ETHUSD",1764957922549,0.4535,3039.6,3039.0,0.527]
["bitfinex","ETHUSD",1764957922959,0.4535,3039.6,3038.5,3.77968259]
["bitfinex","ETHUSD",1764957923182,0.002,3039.7,3039.0,0.47742572]
["bitfinex","ETHUSD",1764957923471,0.4568,3039.7,3038.3,0.96602572]
["bitfinex","ETHUSD",1764957923676,0.9848,3039.7,3038.3,0.47742572]
["bitfinex","ETHUSD",1764957923972,0.9848,3039.7,3038.4,0.528]
["bitfinex","ETHUSD",1764957923973,10.59563851,3039.5,3038.4,0.528]
["bitfinex","ETHUSD",1764957924187,0.72559411,3039.4,3038.3,0.47742572]
["bitfinex","ETHUSD",1764957924343,1.38856533,3039.3,3038.2,0.47742572]
["bitfinex","ETHUSD",1764957924542,1.84336533,3039.3,3038.2,1.00542572]
["bitfinex","ETHUSD",1764957924756,0.93222572,3039.2,3037.9,0.47742572]
["bitfinex","ETHUSD",1764957924958,16.450074,3039.5,3038.3,11.53015075]
["bitfinex","ETHUSD",1764957924959,3.2900148,3039.5,3038.3,11.53015075]
["bitfinex","ETHUSD",1764957925178,0.002,3039.7,3038.8,0.405504]
["bitfinex","ETHUSD",1764957925352,6.58162051,3039.7,3038.7,8.23883653]
["bitfinex","ETHUSD",1764957925556,6.58162051,3039.7,3038.1,0.6816]
["bitfinex","ETHUSD",1764957925557,1.18039411,3039.6,3038.1,0.6816]
["bitfinex","ETHUSD",1764957925766,1.18039411,3039.6,3038.3,3.29130251]
["bitfinex","ETHUSD",1764957926078,0.72559411,3039.4,3038.2,7.59940952]
["bitfinex","ETHUSD",1764957926276,3.28994848,3039.6,3038.5,8.23883653]
["bitfinex","ETHUSD",1764957926481,7.03469696,3039.6,3038.3,0.4886]
["bitfinex","ETHUSD",1764957926775,1.18039411,3039.5,3038.6,0.529]
["bitfinex","ETHUSD",1764957927467,3.29185299,3039.7,3038.7,8.76034533]
["bitfinex","ETHUSD",1764957927642,6.58170598,3039.7,3038.7,8.72743653]
["bitfinex","ETHUSD",1764957927846,0.72759411,3039.7,3038.9,3.29066438]
["bitfinex","ETHUSD",1764957928104,0.72759411,3039.7,3039.0,0.529]
["bitfinex","ETHUSD",1764957928275,0.002,3039.7,3039.1,0.405504]
["bitfinex","ETHUSD",1764957928652,0.002,3039.7,3039.6,0.4939]
["bitfinex","ETHUSD",1764957928976,0.002,3039.7,3039.6,1.0229]
["bitfinex","ETHUSD",1764957930245,0.7783,3039.7,3039.6,0.529]
["bitfinex","ETHUSD",1764957930476,0.7783,3039.7,3038.8,1.21419411]
["bitfinex","ETHUSD",1764957930477,0.4936,3039.7,3038.8,0.4886]
["bitfinex","ETHUSD",1764957930773,0.4936,3039.7,3038.9,4.22510691]
["bitfinex","ETHUSD",1764957930972,0.002,3039.7,3039.2,3.29028016]
["bitfinex","ETHUSD",1764957931279,0.002,3039.7,3039.6,0.899404]
["bitfinex","ETHUSD",1764957931481,0.002,3039.7,3039.6,0.4939]
["bitfinex","ETHUSD",1764957931704,0.002,3039.7,3039.1,0.4886]
["bitfinex","ETHUSD",1764957931705,0.3248,3039.7,3039.1,0.4886]
["bitfinex","ETHUSD",1764957931913,0.3248,3039.7,3039.2,0.529]
["bitfinex","ETHUSD",1764957932140,3.61463195,3039.7,3039.2,0.529]
["bitfinex","ETHUSD",1764957932412,0.0045,3039.3,3039.1,0.529]
["bitfinex","ETHUSD",1764957932801,0.4548,3039.6,3039.1,0.529]
["bitfinex","ETHUSD",1764957932978,0.4548,3039.6,3038.6,0.4886]
["bitfinex","ETHUSD",1764957932979,1.18039411,3039.6,3038.6,0.4886]
["bitfinex","ETHUSD",1764957933182,1.18039411,3039.6,3038.7,0.529]
["bitfinex","ETHUSD",1764957933419,1.18039411,3039.6,3038.8,0.529]
["bitfinex","ETHUSD",1764957933420,0.4548,3039.5,3038.8,0.529]
["bitfinex","ETHUSD",1764957933725,0.4548,3039.5,3038.8,3.8197552]
["bitfinex","ETHUSD",1764957934020,3.29012305,3039.4,3038.8,0.529]
["bitfinex","ETHUSD",1764957934316,6.5802461,3039.4,3038.8,0.529]
["bitfinex","ETHUSD",1764957934620,0.4916,3038.9,3038.2,3.29133021]
["bitfinex","ETHUSD",1764957934926,0.4916,3038.9,3038.1,0.193]
["bitfinex","ETHUSD",1764957935232,1.20079411,3039.3,3038.3,0.529]
["bitfinex","ETHUSD",1764957935396,0.77810402,3039.2,3038.6,0.47742572]
["bitfinex","ETHUSD",1764957935609,0.77810402,3039.2,3038.8,0.47742572]
["bitfinex","ETHUSD",1764957935809,0.91439411,3039.3,3038.8,0.47742572]
["bitfinex","ETHUSD",1764957936131,4.01591534,3039.3,3038.8,0.47742572]
["bitfinex","ETHUSD",1764957936435,4.01575285,3039.4,3038.8,3.76818879]
["bitfinex","ETHUSD",1764957936631,7.30595967,3039.4,3038.8,0.47742572]
["bitfinex","ETHUSD",1764957936937,3.47937148,3039.5,3039.1,0.47742572]
["bitfinex","ETHUSD",1764957937230,6.76944296,3039.5,3039.2,0.529]
["bitfinex","ETHUSD",1764957937444,7.61786011,3039.5,3039.2,0.529]
["bitfinex","ETHUSD",1764957937731,0.3228,3039.3,3039.2,0.529]
["bitfinex","ETHUSD",1764957937904,0.3228,3039.3,3039.1,0.529]
["bitfinex","ETHUSD",1764957938104,3.29033956,3039.2,3039.1,0.529]
["bitfinex","ETHUSD",1764957938305,3.29483956,3039.2,3039.1,0.529]
["bitfinex","ETHUSD",1764957938512,0.0045,3039.2,3039.1,0.529]
["bitfinex","ETHUSD",1764957938712,0.002,3039.7,3039.1,1.5181]
["bitfinex","ETHUSD",1764957938713,3.28996157,3039.6,3039.1,1.5181]
["bitfinex","ETHUSD",1764957938917,4.0174414,3039.7,3039.1,1.5181]
["bitfinex","ETHUSD",1764957939145,7.30728869,3039.7,3039.1,0.69895257]
["bitfinex","ETHUSD",1764957939384,7.30728869,3039.7,3039.2,0.529]
["bitfinex","ETHUSD",1764957939385,4.0174414,3039.7,3039.2,0.529]
["bitfinex","ETHUSD",1764957939507,0.002,3039.7,3039.2,0.529]
["bitfinex","ETHUSD",1764957940044,0.002,3039.7,3039.5,0.47742572]
["bitfinex","ETHUSD",1764957941447,0.002,3039.7,3039.6,1.00542572]
["bitfinex","ETHUSD",1764957941741,0.002,3039.7,3039.6,1.50482572]
["bitfinex","ETHUSD",1764957942047,0.002,3039.7,3039.6,1.75202086]
["bitfinex","ETHUSD",1764957942547,0.002,3039.7,3039.6,5.04192742]
["bitfinex","ETHUSD",1764957942764,0.002,3039.7,3039.6,1.75202086]
["bitfinex","ETHUSD",1764957943117,0.002,3039.7,3039.6,5.04192742]
["bitfinex","ETHUSD",1764957943304,0.002,3039.7,3039.6,6.66272553]
["bitfinex","ETHUSD",1764957944537,0.47742572,3041.2,3039.6,6.66272553]
["bitfinex","ETHUSD",1764957944538,3.47542064,3041.3,3039.6,19.82235177]
["bitfinex","ETHUSD",1764957944834,3.94722064,3041.3,3040.0,0.405504]
["bitfinex","ETHUSD",1764957945037,7.23534128,3041.3,3040.2,0.405504]
["bitfinex","ETHUSD",1764957945204,7.23534128,3041.3,3040.3,0.12]
["bitfinex","ETHUSD",1764957945539,3.47515138,3041.5,3040.4,0.405504]
["bitfinex","ETHUSD",1764957945718,0.4718,3041.4,3040.7,0.47742572]
["bitfinex","ETHUSD",1764957945902,0.4718,3041.4,3040.5,1.00542572]
["bitfinex","ETHUSD",1764957945903,1.19739411,3041.4,3040.5,1.00542572]
["bitfinex","ETHUSD",1764957946304,3.28817572,3041.2,3040.6,0.528]
["bitfinex","ETHUSD",1764957946703,6.57635144,3041.2,3040.6,0.528]
["bitfinex","ETHUSD",1764957947104,0.1873,3041.5,3040.8,0.47742572]
["bitfinex","ETHUSD",1764957947316,3.28803192,3041.4,3041.0,0.47742572]
["bitfinex","ETHUSD",1764957947528,3.28803192,3041.4,3041.1,0.528]
["bitfinex","ETHUSD",1764957947736,4.20077688,3041.5,3041.1,0.528]
["bitfinex","ETHUSD",1764957947911,0.91289411,3041.5,3041.1,0.528]
["bitfinex","ETHUSD",1764957948113,0.1873,3041.5,3041.2,0.47742572]
["bitfinex","ETHUSD",1764957948320,0.4514,3041.5,3040.7,0.47742572]
["bitfinex","ETHUSD",1764957948641,0.003,3041.6,3040.8,1.00542572]
["bitfinex","ETHUSD",1764957948642,0.72859411,3041.6,3040.8,1.00542572]
["bitfinex","ETHUSD",1764957948817,0.4514,3041.5,3040.8,1.00542572]
["bitfinex","ETHUSD",1764957949017,0.4514,3041.5,3040.9,0.528]
["bitfinex","ETHUSD",1764957949241,0.003,3041.6,3041.3,0.47742572]
["bitfinex","ETHUSD",1764957949540,0.003,3041.6,3041.4,0.528]
["bitfinex","ETHUSD",1764957949710,0.003,3041.6,3041.3,0.47742572]
["bitfinex","ETHUSD",1764957949910,0.003,3041.6,3041.4,0.528]
["bitfinex","ETHUSD",1764957950141,0.003,3041.6,3041.3,0.47742572]
["bitfinex","ETHUSD",1764957950444,0.003,3041.6,3041.3,0.528]
["bitfinex","ETHUSD",1764957950685,3.29077283,3041.6,3041.3,0.528]
["bitfinex","ETHUSD",1764957950817,7.02994566,3041.6,3041.3,0.528]
["bitfinex","ETHUSD",1764957951003,0.003,3041.6,3041.3,0.528]
["bitfinex","ETHUSD",1764957951205,0.003,3041.6,3041.3,0.9821]
["bitfinex","ETHUSD",1764957951607,0.003,3041.6,3041.3,4.27015007]
["bitfinex","ETHUSD",1764957951807,0.003,3041.6,3041.5,0.4622]
["bitfinex","ETHUSD",1764957952943,0.003,3041.6,3041.5,1.39372572]
["bitfinex","ETHUSD",1764957953145,0.005,3041.6,3041.5,1.39372572]
["bitfinex","ETHUSD",1764957953513,0.005,3041.6,3041.5,1.92172572]
["bitfinex","ETHUSD",1764957953947,0.005,3041.6,3041.5,2.49044353]
["bitfinex","ETHUSD",1764957954326,0.005,3041.6,3041.5,2.03634353]
["bitfinex","ETHUSD",1764957954545,0.005,3041.6,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957954546,7.35918658,3041.6,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957954749,7.35918658,3041.6,3041.2,0.47742572]
["bitfinex","ETHUSD",1764957954750,0.0045,3041.4,3041.2,0.47742572]
["bitfinex","ETHUSD",1764957955044,0.0045,3041.4,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957955045,0.0045,3041.4,3041.3,0.528]
["bitfinex","ETHUSD",1764957955454,6.58048658,3041.6,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957955655,0.3286,3041.4,3040.7,0.47742572]
["bitfinex","ETHUSD",1764957955834,0.3286,3041.4,3041.0,0.47742572]
["bitfinex","ETHUSD",1764957956038,0.7787,3041.4,3041.0,0.47742572]
["bitfinex","ETHUSD",1764957956451,3.7381676,3041.3,3041.0,0.47742572]
["bitfinex","ETHUSD",1764957956765,0.0045,3041.1,3040.8,0.528]
["bitfinex","ETHUSD",1764957957138,3.2880676,3041.3,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957957840,3.7394676,3041.3,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957958369,7.0275352,3041.3,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957958538,6.57570276,3041.5,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957958740,0.4601,3041.0,3040.8,0.528]
["bitfinex","ETHUSD",1764957958938,0.4601,3041.0,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957959139,0.4601,3041.0,3040.8,0.528]
["bitfinex","ETHUSD",1764957959335,0.65807028,3041.4,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957959535,6.57570276,3041.5,3040.9,0.47742572]
["bitfinex","ETHUSD",1764957959743,6.57570276,3041.5,3041.1,0.47742572]
["bitfinex","ETHUSD",1764957960063,0.005,3041.6,3041.3,0.47742572]
["bitfinex","ETHUSD",1764957960266,0.005,3041.6,3041.5,0.93962572]
["bitfinex","ETHUSD",1764957960455,0.005,3041.6,3041.5,1.46762572]
["bitfinex","ETHUSD",1764957960652,0.005,3041.6,3041.5,5.85499624]
["bitfinex","ETHUSD",1764957961167,0.003,3041.9,3041.6,1.13109811]
["bitfinex","ETHUSD",1764957961368,0.003,3041.9,3041.8,0.4622]
["bitfinex","ETHUSD",1764957961993,0.003,3041.9,3041.8,0.9902]
["bitfinex","ETHUSD",1764957962219,0.003,3041.9,3041.8,1.849804]
["bitfinex","ETHUSD",1764957962360,0.003,3041.9,3041.8,1.46762572]
["bitfinex","ETHUSD",1764957962713,0.9689,3041.9,3040.9,0.93152572]
["bitfinex","ETHUSD",1764957962862,0.003,3041.9,3041.2,0.528]
["bitfinex","ETHUSD",1764957963064,0.003,3041.9,3041.2,0.9821]
["bitfinex","ETHUSD",1764957963263,0.1938,3041.9,3041.2,0.528]
["bitfinex","ETHUSD",1764957963457,0.1938,3041.9,3041.8,0.4622]
["bitfinex","ETHUSD",1764957963458,0.003,3041.9,3041.8,0.4622]
["bitfinex","ETHUSD",1764957963695,0.003,3041.9,3041.8,0.9902]
["bitfinex","ETHUSD",1764957963858,0.003,3041.9,3041.8,5.61286581]
["bitfinex","ETHUSD",1764957964602,0.006,3042.3,3042.2,3.69259886]
["bitfinex","ETHUSD",1764957964766,0.006,3042.3,3042.2,1.583204]
["bitfinex","ETHUSD",1764957964968,0.006,3042.3,3042.2,2.037304]
["bitfinex","ETHUSD",1764957965167,0.006,3042.3,3042.2,1.583204]
["bitfinex","ETHUSD",1764957965356,0.006,3042.3,3042.2,2.26818381]
["bitfinex","ETHUSD",1764957965564,0.006,3042.3,3042.2,10.50702034]
["bitfinex","ETHUSD",1764957966078,0.006,3042.3,3042.2,2.99377792]
["bitfinex","ETHUSD",1764957966285,0.4514,3044.4,3042.3,1.13109811]
["bitfinex","ETHUSD",1764957966606,0.003,3044.5,3043.1,3.69153389]
["bitfinex","ETHUSD",1764957966607,3.28493528,3044.2,3043.1,3.69153389]
["bitfinex","ETHUSD",1764957966769,0.72559411,3044.1,3043.2,1.72203704]
["bitfinex","ETHUSD",1764957967295,0.4514,3044.1,3043.3,0.529]
["bitfinex","ETHUSD",1764957967593,0.003,3044.5,3043.3,0.529]
["bitfinex","ETHUSD",1764957967594,3.28769345,3044.5,3044.0,0.93962572]
["bitfinex","ETHUSD",1764957967800,0.4514,3044.4,3043.8,0.47742572]
["bitfinex","ETHUSD",1764957967992,0.4514,3044.4,3043.6,0.47742572]
["bitfinex","ETHUSD",1764957968294,6.5723869,3044.5,3043.9,0.529]
["bitfinex","ETHUSD",1764957969001,0.003,3044.5,3044.4,0.47742572]
["bitfinex","ETHUSD",1764957969209,0.003,3044.5,3044.2,0.47742572]
["bitfinex","ETHUSD",1764957969210,0.7747,3044.5,3044.2,0.47742572]
["bitfinex","ETHUSD",1764957969364,0.7747,3044.5,3043.5,8.70593653]
["bitfinex","ETHUSD",1764957969365,0.003,3044.3,3043.5,0.4671]
["bitfinex","ETHUSD",1764957969587,0.003,3044.3,3043.6,0.529]
["bitfinex","ETHUSD",1764957969809,0.7373583,3044.5,3043.7,0.529]
["bitfinex","ETHUSD",1764957970019,0.003,3044.5,3044.3,0.47742572]
["bitfinex","ETHUSD",1764957970316,0.003,3044.5,3043.9,0.47742572]
["bitfinex","ETHUSD",1764957970618,0.003,3044.5,3043.7,0.47742572]
["bitfinex","ETHUSD",1764957970619,0.0028,3044.0,3043.7,0.47742572]
["bitfinex","ETHUSD",1764957970817,0.0028,3044.0,3043.8,0.529]
["bitfinex","ETHUSD",1764957971118,6.56965476,3044.3,3043.3,0.47742572]
["bitfinex","ETHUSD",1764957971119,0.2777,3043.8,3043.3,0.47742572]
["bitfinex","ETHUSD",1764957971424,0.4915,3043.9,3043.6,0.529]
["bitfinex","ETHUSD",1764957971621,0.72559411,3044.2,3042.4,0.1978]
["bitfinex","ETHUSD",1764957971622,0.2805,3043.7,3042.4,0.1978]
["bitfinex","ETHUSD",1764957971788,0.4893,3043.8,3042.6,0.529]
["bitfinex","ETHUSD",1764957971789,0.0049,3043.4,3042.6,0.529]
["bitfinex","ETHUSD",1764957972117,0.0049,3043.4,3042.8,0.47742572]
["bitfinex","ETHUSD",1764957972423,0.0049,3043.4,3041.8,3.76302522]
["bitfinex","ETHUSD",1764957972424,0.4682,3042.7,3041.8,3.76302522]
["bitfinex","ETHUSD",1764957972626,0.4915,3043.7,3042.5,0.47742572]
["bitfinex","ETHUSD",1764957972825,0.4915,3043.7,3042.6,0.6734]
["bitfinex","ETHUSD",1764957973120,6.57116572,3043.6,3043.2,0.47742572]
["bitfinex","ETHUSD",1764957973306,0.4915,3043.7,3043.2,0.47742572]
["bitfinex","ETHUSD",1764957973307,3.28551045,3043.7,3043.3,0.529]
["bitfinex","ETHUSD",1764957973509,0.4915,3043.6,3043.3,0.529]
["bitfinex","ETHUSD",1764957974029,6.5710209,3043.7,3043.3,0.529]
["bitfinex","ETHUSD",1764957974390,7.0625209,3043.7,3043.3,0.529]
["bitfinex","ETHUSD",1764957974595,0.4915,3043.6,3043.2,0.47742572]
["bitfinex","ETHUSD",1764957974792,0.2771,3043.3,3042.8,0.47742572]
["bitfinex","ETHUSD",1764957974996,0.4669,3042.9,3041.9,0.47742572]
["bitfinex","ETHUSD",1764957975226,0.0055,3042.6,3042.4,0.47742572]
["bitfinex","ETHUSD",1764957975517,0.0055,3042.6,3042.5,0.529]
["bitfinex","ETHUSD",1764957976094,0.70625209,3043.5,3042.5,1.0046]
["bitfinex","ETHUSD",1764957976291,0.002,3044.3,3043.4,9.06945519]
["bitfinex","ETHUSD",1764957976527,0.002,3044.3,3044.2,0.6734]
["bitfinex","ETHUSD",1764957976725,0.002,3044.3,3044.2,2.7422491]
["bitfinex","ETHUSD",1764957977031,0.002,3044.3,3044.2,5.36093928]
["bitfinex","ETHUSD",1764957977240,0.002,3044.3,3044.2,6.55404245]
["bitfinex","ETHUSD",1764957979348,0.002,3044.3,3044.2,7.38738755]
["bitfinex","ETHUSD",1764957979650,0.002,3044.3,3044.2,6.55404245]
["bitfinex","ETHUSD",1764957980196,0.002,3044.3,3044.2,3.26910717]
["bitfinex","ETHUSD",1764957980401,0.002,3044.3,3044.2,0.6734]
["bitfinex","ETHUSD",1764957980616,0.002,3044.3,3044.1,0.1978]
["bitfinex","ETHUSD",1764957980828,0.002,3044.3,3044.2,1.48302572]
["bitfinex","ETHUSD",1764957981149,0.002,3044.3,3044.2,5.640565]
["bitfinex","ETHUSD",1764957981305,0.002,3044.3,3044.2,5.110565]
["bitfinex","ETHUSD",1764957981632,0.002,3044.3,3044.2,6.9487134]
["bitfinex","ETHUSD",1764957982701,0.002,3044.3,3044.2,6.4187134]
["bitfinex","ETHUSD",1764957982907,0.002,3044.3,3044.2,7.67430751]
["bitfinex","ETHUSD",1764957983107,0.002,3044.3,3044.2,6.0132094]
["bitfinex","ETHUSD",1764957983327,0.002,3044.3,3044.2,6.5432094]
["bitfinex","ETHUSD",1764957983533,0.002,3044.3,3044.2,6.9487134]
["bitfinex","ETHUSD",1764957983727,0.002,3044.3,3044.2,3.66377812]
["bitfinex","ETHUSD",1764957983944,0.002,3044.3,3044.2,6.60336711]
["bitfinex","ETHUSD",1764957984238,0.4915,3046.0,3044.2,6.60336711]
["bitfinex","ETHUSD",1764957984239,3.28274622,3046.3,3044.7,0.405504]
["bitfinex","ETHUSD",1764957984439,10.53267555,3046.1,3044.5,0.405504]
["bitfinex","ETHUSD",1764957984651,10.53267555,3046.1,3044.5,0.872604]
["bitfinex","ETHUSD",1764957984815,0.4915,3046.0,3044.6,0.53]
["bitfinex","ETHUSD",1764957985149,0.4915,3046.0,3044.5,0.872604]
["bitfinex","ETHUSD",1764957985150,7.05767724,3046.0,3045.4,0.47742572]
["bitfinex","ETHUSD",1764957985436,7.05767724,3046.0,3044.8,0.72559411]
["bitfinex","ETHUSD",1764957985437,0.2758,3045.5,3045.0,0.47742572]
["bitfinex","ETHUSD",1764957985843,0.4893,3045.4,3045.0,0.47742572]
["bitfinex","ETHUSD",1764957986153,0.4893,3045.4,3045.1,0.53]
["bitfinex","ETHUSD",1764957986338,0.4893,3045.4,3045.0,0.47742572]
["bitfinex","ETHUSD",1764957986534,0.2779,3045.1,3044.9,0.47742572]
["bitfinex","ETHUSD",1764957986704,0.2779,3045.1,3044.7,0.47742572]
["bitfinex","ETHUSD",1764957986910,3.96377224,3045.0,3044.9,0.47742572]
["bitfinex","ETHUSD",1764957987359,4.72123576,3045.0,3044.9,0.53]
["bitfinex","ETHUSD",1764957987710,0.1925,3045.3,3044.9,0.53]
["bitfinex","ETHUSD",1764957987908,0.4915,3045.3,3045.2,0.47742572]
["bitfinex","ETHUSD",1764957988351,0.7673,3045.3,3045.2,0.53]
["bitfinex","ETHUSD",1764957988511,0.7673,3045.3,3044.6,0.47742572]
["bitfinex","ETHUSD",1764957988717,9.85101471,3045.4,3044.4,0.47742572]
["bitfinex","ETHUSD",1764957988718,0.388,3044.7,3044.4,0.47742572]
["bitfinex","ETHUSD",1764957988913,6.5679288,3045.1,3044.6,0.47742572]
["bitfinex","ETHUSD",1764957989222,0.1925,3045.5,3044.9,0.47742572]
["bitfinex","ETHUSD",1764957989223,3.28376261,3045.3,3044.9,0.47742572]
["bitfinex","ETHUSD",1764957989439,3.28376261,3045.3,3045.2,0.47742572]
["bitfinex","ETHUSD",1764957989741,0.4915,3045.2,3044.8,0.47742572]
["bitfinex","ETHUSD",1764957989917,0.4915,3045.2,3045.0,0.47742572]
["bitfinex","ETHUSD",1764957990424,0.4915,3045.2,3044.6,0.47742572]
["bitfinex","ETHUSD",1764957990425,0.2758,3045.1,3044.6,0.47742572]
["bitfinex","ETHUSD",1764957990637,0.4915,3045.2,3044.7,1.00742572]
["bitfinex","ETHUSD",1764957990948,0.4915,3045.2,3044.9,0.47742572]
["bitfinex","ETHUSD",1764957991112,3.2839644,3045.1,3044.9,0.47742572]
["bitfinex","ETHUSD",1764957991317,6.5679288,3045.1,3044.9,0.47742572]
["bitfinex","ETHUSD",1764957991534,7.0594288,3045.1,3044.7,0.47742572]
["bitfinex","ETHUSD",1764957991741,0.2758,3045.0,3044.9,0.47742572]
["bitfinex","ETHUSD",1764957992327,0.7651,3045.0,3044.5,0.47742572]
["bitfinex","ETHUSD",1764957992539,0.1925,3044.9,3044.6,0.53]
["bitfinex","ETHUSD",1764957992745,0.1925,3044.9,3043.8,0.94452572]
["bitfinex","ETHUSD",1764957992746,0.2779,3044.6,3044.2,0.47742572]
["bitfinex","ETHUSD",1764957993051,3.56240371,3044.6,3044.5,0.47742572]
["bitfinex","ETHUSD",1764957993355,3.2841801,3044.9,3044.5,0.47742572]
["bitfinex","ETHUSD",1764957993545,0.4915,3045.6,3044.2,0.94452572]
["bitfinex","ETHUSD",1764957993746,3.28280148,3046.2,3044.3,0.53]
["bitfinex","ETHUSD",1764957993747,7.06100794,3045.3,3044.3,0.53]
["bitfinex","ETHUSD",1764957993948,8.1147295,3045.3,3044.8,0.47742572]
["bitfinex","ETHUSD",1764957994252,0.4915,3045.2,3044.1,0.1978]
["bitfinex","ETHUSD",1764957994424,7.6232295,3045.3,3044.3,0.405504]
["bitfinex","ETHUSD",1764957994425,8.1147295,3045.3,3044.3,0.405504]
["bitfinex","ETHUSD",1764957994952,8.1147295,3045.3,3044.1,0.1978]
["bitfinex","ETHUSD",1764957994953,0.4915,3045.2,3044.1,0.1978]
["bitfinex","ETHUSD",1764957995140,9.8518932,3045.1,3043.6,0.47742572]
["bitfinex","ETHUSD",1764957995340,9.8518932,3045.1,3044.5,0.47742572]
["bitfinex","ETHUSD",1764957995540,1.52583932,3045.0,3043.9,0.47742572]
["bitfinex","ETHUSD",1764957995753,1.52583932,3045.0,3044.0,0.531]
["bitfinex","ETHUSD",1764957996054,0.684,3044.9,3044.0,0.531]
["bitfinex","ETHUSD",1764957996244,0.684,3044.9,3044.1,0.531]
["bitfinex","ETHUSD",1764957996430,0.1925,3044.9,3044.4,0.47742572]
["bitfinex","ETHUSD",1764957996958,0.1925,3044.9,3044.5,0.531]
["bitfinex","ETHUSD",1764957997464,4.33950005,3045.3,3044.5,4.28264377]
["bitfinex","ETHUSD",1764957997647,3.28577849,3045.3,3045.1,0.47742572]
["bitfinex","ETHUSD",1764957997836,3.28577849,3045.3,3045.1,1.00842572]
["bitfinex","ETHUSD",1764957998353,7.06105698,3045.3,3045.1,0.531]
["bitfinex","ETHUSD",1764957998856,0.9465,3045.2,3045.1,0.531]
["bitfinex","ETHUSD",1764957999057,1.6981057,3045.2,3044.1,0.4664]
["bitfinex","ETHUSD",1764957999260,1.6981057,3045.2,3042.9,3.48408692]
["bitfinex","ETHUSD",1764957999261,3.2841801,3044.9,3044.5,0.47742572]
["bitfinex","ETHUSD",1764957999555,3.2841801,3044.9,3044.7,0.47742572]
["bitfinex","ETHUSD",1764957999854,3.2841801,3044.9,3044.7,1.00742572]
["bitfinex","ETHUSD",1764957999855,6.7676602,3044.9,3044.7,1.00742572]
["bitfinex","ETHUSD",1764958000056,6.7676602,3044.9,3044.3,0.47742572]
["bitfinex","ETHUSD",1764958000057,0.9278,3044.8,3044.3,0.47742572]
["bitfinex","ETHUSD",1764958000262,0.4537,3044.4,3044.3,0.47742572]
["bitfinex","ETHUSD",1764958000456,1.24364602,3044.8,3044.5,0.47742572]
["bitfinex","ETHUSD",1764958000635,1.24364602,3044.8,3044.6,0.47742572]
["bitfinex","ETHUSD",1764958000959,1.24364602,3044.8,3044.3,1.00742572]
["bitfinex","ETHUSD",1764958001154,0.76954602,3044.8,3044.5,0.47742572]
["bitfinex","ETHUSD",1764958001359,4.51221645,3044.7,3044.0,0.47742572]
["bitfinex","ETHUSD",1764958001560,11.08100811,3044.7,3043.3,0.1978]
["bitfinex","ETHUSD",1764958001729,11.08100811,3044.7,3043.4,0.53]
["bitfinex","ETHUSD",1764958001730,0.4741,3044.6,3043.4,0.53]
["bitfinex","ETHUSD",1764958001930,7.32251228,3044.7,3044.1,0.47742572]
["bitfinex","ETHUSD",1764958002258,7.32251228,3044.7,3044.2,0.53]
["bitfinex","ETHUSD",1764958002427,0.4741,3044.6,3044.2,0.53]
["bitfinex","ETHUSD",1764958003029,3.28439583,3044.7,3044.4,0.47742572]
["bitfinex","ETHUSD",1764958003272,3.28439583,3044.7,3044.1,0.47742572]
["bitfinex","ETHUSD",1764958003273,6.56922318,3044.5,3044.1,0.47742572]
["bitfinex","ETHUSD",1764958003463,0.4537,3044.3,3044.2,0.53]
["bitfinex","ETHUSD",1764958003628,6.56922318,3044.5,3044.2,0.53]
["bitfinex","ETHUSD",1764958003830,3.28461159,3044.5,3044.2,0.53]
["bitfinex","ETHUSD",1764958004263,3.28461159,3044.5,3044.3,0.53]
["bitfinex","ETHUSD",1764958004458,3.28444536,3044.7,3044.4,0.47742572]
["bitfinex","ETHUSD",1764958004761,3.28444536,3044.7,3044.6,0.47742572]
["bitfinex","ETHUSD",1764958004933,3.28444536,3044.7,3044.6,1.00742572]
["bitfinex","ETHUSD",1764958005134,3.28430984,3044.8,3044.6,0.53]
["bitfinex","ETHUSD",1764958005455,3.28430984,3044.8,3044.7,0.47742572]
["bitfinex","ETHUSD",1764958005635,3.48351979,3044.9,3044.7,0.47742572]
["bitfinex","ETHUSD",1764958006255,3.28385656,3045.2,3044.7,0.47742572]
["bitfinex","ETHUSD",1764958006465,3.28385656,3045.2,3045.1,0.47742572]
["bitfinex","ETHUSD",1764958006836,6.56771312,3045.2,3044.9,0.47742572]
["bitfinex","ETHUSD",1764958007058,0.2996,3045.0,3044.7,0.47742572]
["bitfinex","ETHUSD",1764958007265,3.2841801,3044.9,3044.8,0.53]
["bitfinex","ETHUSD",1764958007594,3.28401601,3045.1,3044.8,0.53]
["bitfinex","ETHUSD",1764958007792,3.28391122,3045.2,3045.0,0.47742572]
["bitfinex","ETHUSD",1764958008183,3.28391122,3045.2,3045.0,1.00742572]
["bitfinex","ETHUSD",1764958008586,0.4693,3045.1,3045.0,1.00742572]
["bitfinex","ETHUSD",1764958008901,0.4693,3045.1,3045.0,0.47742572]
["bitfinex","ETHUSD",1764958009201,0.9422,3045.1,3045.0,0.53]
["bitfinex","ETHUSD",1764958009373,4.2261644,3045.1,3045.0,0.53]
["bitfinex","ETHUSD",1764958010094,3.7532644,3045.1,3045.0,0.53]
["bitfinex","ETHUSD",1764958010286,3.28387886,3045.2,3045.0,0.53]
["bitfinex","ETHUSD",1764958010486,3.28387886,3045.2,3045.1,0.47742572]
["bitfinex","ETHUSD",1764958011267,0.002,3045.3,3045.1,0.47742572]
["bitfinex","ETHUSD",1764958011268,0.002,3045.3,3045.2,1.13109811]
["bitfinex","ETHUSD",1764958011463,0.002,3045.3,3045.2,7.49717585]
["bitfinex","ETHUSD",1764958013021,4.07926003,3049.3,3045.2,7.49717585]
["bitfinex","ETHUSD",1764958013022,0.33,3048.7,3045.2,23.91645865]
["bitfinex","ETHUSD",1764958013311,0.4729,3048.4,3047.6,2.260792]
["bitfinex","ETHUSD",1764958013504,0.4729,3048.4,3047.8,2.260792]
["bitfinex","ETHUSD",1764958013679,0.4729,3048.8,3047.8,2.260792]
["bitfinex","ETHUSD",1764958013999,0.4729,3048.8,3048.0,2.260792]
["bitfinex","ETHUSD",1764958014204,0.1861,3049.0,3048.0,2.260792]
["bitfinex","ETHUSD",1764958014411,0.1861,3049.0,3047.6,6.56251245]
["bitfinex","ETHUSD",1764958014412,6.74570416,3049.0,3048.1,0.532]
["bitfinex","ETHUSD",1764958014616,0.4729,3048.9,3048.2,2.792792]
["bitfinex","ETHUSD",1764958014947,0.4729,3048.9,3048.3,0.532]
["bitfinex","ETHUSD",1764958015220,1.04984062,3048.8,3048.4,2.260792]
["bitfinex","ETHUSD",1764958015420,3.28008659,3048.7,3048.4,2.260792]
["bitfinex","ETHUSD",1764958015643,3.28008659,3048.7,3048.5,0.532]
["bitfinex","ETHUSD",1764958015644,7.03307318,3048.7,3048.5,0.532]
["bitfinex","ETHUSD",1764958016140,0.9422,3048.6,3048.5,0.532]
["bitfinex","ETHUSD",1764958016821,0.9422,3048.6,3048.1,0.532]
["bitfinex","ETHUSD",1764958016988,0.47742572,3048.4,3047.3,0.532]
["bitfinex","ETHUSD",1764958017189,2.60474875,3048.5,3047.3,0.532]
["bitfinex","ETHUSD",1764958017490,9.841551,3048.3,3047.4,0.532]
["bitfinex","ETHUSD",1764958017688,9.841551,3048.3,3046.9,0.65832572]
["bitfinex","ETHUSD",1764958017888,9.841551,3048.3,3047.0,0.532]
["bitfinex","ETHUSD",1764958017889,0.4729,3048.2,3047.0,0.532]
["bitfinex","ETHUSD",1764958018088,0.4729,3048.2,3047.8,0.47742572]
["bitfinex","ETHUSD",1764958018306,0.4729,3048.2,3047.9,0.532]
["bitfinex","ETHUSD",1764958018710,0.4729,3048.2,3047.2,0.47742572]
["bitfinex","ETHUSD",1764958018711,0.4693,3047.9,3047.2,0.47742572]
["bitfinex","ETHUSD",1764958018912,0.4729,3048.2,3047.3,0.532]
["bitfinex","ETHUSD",1764958018913,0.3176,3047.7,3047.3,0.532]
["bitfinex","ETHUSD",1764958019119,0.3176,3047.7,3047.2,0.47742572]
["bitfinex","ETHUSD",1764958019120,0.3176,3047.7,3047.4,1.00942572]
["bitfinex","ETHUSD",1764958019490,3.2812705,3047.6,3047.4,0.532]
["bitfinex","ETHUSD",1764958019693,0.4678,3047.5,3046.8,0.47742572]
["bitfinex","ETHUSD",1764958019890,0.9407,3047.5,3046.9,0.47742572]
["bitfinex","ETHUSD",1764958020094,0.9407,3047.5,3047.0,1.00942572]
["bitfinex","ETHUSD",1764958020288,7.31645433,3047.6,3047.2,0.47742572]
["bitfinex","ETHUSD",1764958020489,3.2812705,3047.6,3047.2,0.47742572]
["bitfinex","ETHUSD",1764958020727,1.40625464,3048.5,3047.5,0.4594]
["bitfinex","ETHUSD",1764958021032,1.40625464,3048.5,3047.2,9.07128091]
["bitfinex","ETHUSD",1764958021033,0.4729,3048.4,3047.6,0.532]
["bitfinex","ETHUSD",1764958021190,1.19849411,3048.4,3047.7,0.532]
["bitfinex","ETHUSD",1764958021394,0.1861,3047.8,3047.7,0.532]
["bitfinex","ETHUSD",1764958021590,3.75750133,3048.8,3047.7,0.532]
["bitfinex","ETHUSD",1764958021591,0.4729,3048.6,3047.7,0.532]
["bitfinex","ETHUSD",1764958022218,6.55974284,3048.9,3047.7,0.532]
["bitfinex","ETHUSD",1764958022398,9.83961426,3048.9,3047.7,0.46]
["bitfinex","ETHUSD",1764958022602,3.27927743,3049.5,3047.7,0.46]
["bitfinex","ETHUSD",1764958022603,3.27911857,3049.6,3048.1,8.59385519]
["bitfinex","ETHUSD",1764958022800,0.16547963,3050.2,3049.2,8.59385519]
["bitfinex","ETHUSD",1764958023099,0.1861,3053.1,3050.2,0.405504]
["bitfinex","ETHUSD",1764958023300,0.1861,3053.1,3050.3,0.533]
["bitfinex","ETHUSD",1764958023301,13.594311,3051.8,3050.3,0.533]
["bitfinex","ETHUSD",1764958023611,13.05830736,3051.5,3050.0,0.533]
["bitfinex","ETHUSD",1764958023795,10.003815,3051.3,3049.1,0.865504]
["bitfinex","ETHUSD",1764958023995,0.72559411,3050.9,3049.1,0.533]
["bitfinex","ETHUSD",1764958024246,0.76821691,3050.8,3048.8,0.65832572]
["bitfinex","ETHUSD",1764958024405,3.6795,3050.7,3048.8,0.65832572]
["bitfinex","ETHUSD",1764958024609,0.72559411,3050.4,3048.9,0.533]
["bitfinex","ETHUSD",1764958024996,1.0069,3050.6,3048.9,0.533]
["bitfinex","ETHUSD",1764958024997,0.4729,3050.3,3048.9,0.533]
["bitfinex","ETHUSD",1764958025220,3.854555,3050.2,3048.9,0.533]
["bitfinex","ETHUSD",1764958025427,0.4729,3050.3,3049.5,0.47742572]
["bitfinex","ETHUSD",1764958025631,0.4729,3050.2,3049.6,0.47742572]
["bitfinex","ETHUSD",1764958025825,0.4729,3050.2,3049.2,0.47742572]
["bitfinex","ETHUSD",1764958026040,0.1861,3049.5,3047.5,0.47742572]
["bitfinex","ETHUSD",1764958026242,0.1861,3049.5,3047.7,0.46]
["bitfinex","ETHUSD",1764958026417,0.4729,3049.4,3048.1,0.533]
["bitfinex","ETHUSD",1764958027012,0.4729,3049.4,3048.6,0.47742572]
["bitfinex","ETHUSD",1764958027650,0.4729,3049.4,3048.8,0.47742572]
["bitfinex","ETHUSD",1764958027651,0.72559411,3049.2,3048.8,0.47742572]
["bitfinex","ETHUSD",1764958027950,1.50133176,3049.2,3048.4,0.47742572]
["bitfinex","ETHUSD",1764958028129,1.97423176,3049.2,3048.6,0.47742572]
["bitfinex","ETHUSD",1764958028717,6.55888236,3049.3,3048.9,0.47742572]
["bitfinex","ETHUSD",1764958028914,3.27934387,3049.4,3049.2,0.47742572]
["bitfinex","ETHUSD",1764958029119,0.002,3049.5,3049.2,0.47742572]
["bitfinex","ETHUSD",1764958029120,3.28123515,3049.5,3049.2,0.47742572]
["bitfinex","ETHUSD",1764958029425,3.28123515,3049.5,3049.4,0.47742572]
["bitfinex","ETHUSD",1764958029628,0.002,3049.5,3049.4,0.47742572]
["bitfinex","ETHUSD",1764958030028,0.4817,3049.5,3049.1,0.47742572]
["bitfinex","ETHUSD",1764958030534,0.4817,3049.5,3048.8,0.533]
["bitfinex","ETHUSD",1764958030757,0.4817,3049.5,3048.8,1.01042572]
["bitfinex","ETHUSD",1764958031050,0.4817,3049.5,3049.2,0.47742572]
["bitfinex","ETHUSD",1764958031051,0.002,3049.5,3049.2,0.47742572]
["bitfinex","ETHUSD",1764958031914,0.002,3049.5,3049.4,0.47742572]
["bitfinex","ETHUSD",1764958032121,0.002,3049.5,3049.4,2.21540284]
["bitfinex","ETHUSD",1764958032331,0.002,3049.5,3049.4,2.69620284]
["bitfinex","ETHUSD",1764958032726,0.002,3049.5,3049.4,1.80989884]
["bitfinex","ETHUSD",1764958032951,0.002,3049.5,3049.4,1.01042572]
["bitfinex","ETHUSD",1764958034046,0.002,3049.5,3049.4,1.49122572]
["bitfinex","ETHUSD",1764958034246,0.002,3049.5,3049.4,1.89672972]
["bitfinex","ETHUSD",1764958034438,0.002,3049.5,3049.4,5.17606335]
["bitfinex","ETHUSD",1764958034637,0.002,3049.5,3049.4,5.90165746]
["bitfinex","ETHUSD",1764958034945,0.002,3049.5,3049.4,6.86751045]
["bitfinex","ETHUSD",1764958035144,3.27750647,3051.1,3049.6,0.405504]
["bitfinex","ETHUSD",1764958035352,3.27750647,3051.1,3049.5,0.72559411]
["bitfinex","ETHUSD",1764958035353,6.55501294,3051.1,3049.9,0.405504]
["bitfinex","ETHUSD",1764958035556,3.47662935,3051.2,3050.1,0.405504]
["bitfinex","ETHUSD",1764958035717,3.47662935,3051.2,3050.3,0.405504]
["bitfinex","ETHUSD",1764958035718,6.7540587,3051.2,3050.3,0.405504]
["bitfinex","ETHUSD",1764958035925,6.7540587,3051.2,3051.1,0.47742572]
["bitfinex","ETHUSD",1764958035926,3.27742935,3051.2,3051.1,0.47742572]
["bitfinex","ETHUSD",1764958036351,3.27701995,3051.6,3050.8,0.534]
["bitfinex","ETHUSD",1764958036352,7.03325332,3051.8,3050.8,0.534]
["bitfinex","ETHUSD",1764958036666,13.58685056,3051.8,3050.9,0.534]
["bitfinex","ETHUSD",1764958036869,1.20529411,3051.7,3051.0,0.47742572]
["bitfinex","ETHUSD",1764958037220,1.20529411,3051.7,3050.5,0.47742572]
["bitfinex","ETHUSD",1764958037221,0.4797,3051.6,3050.5,0.47742572]
["bitfinex","ETHUSD",1764958037421,1.91094447,3051.6,3050.5,1.01142572]
["bitfinex","ETHUSD",1764958037759,3.47724366,3050.6,3050.5,0.47742572]
["bitfinex","ETHUSD",1764958037919,0.72559411,3051.3,3050.1,0.7149]
["bitfinex","ETHUSD",1764958038119,13.10873696,3051.4,3050.1,0.7149]
["bitfinex","ETHUSD",1764958038120,9.83155272,3051.4,3050.1,0.7149]
["bitfinex","ETHUSD",1764958038347,9.83155272,3051.4,3050.2,0.405504]
["bitfinex","ETHUSD",1764958038548,9.83155272,3051.4,3050.3,0.48797218]
["bitfinex","ETHUSD",1764958038750,0.4797,3051.3,3050.1,0.6617]
["bitfinex","ETHUSD",1764958038944,0.4797,3051.3,3050.2,0.535]
["bitfinex","ETHUSD",1764958039142,3.27718424,3051.4,3051.2,0.1809]
["bitfinex","ETHUSD",1764958039340,3.27718424,3051.4,3051.3,0.47742572]
["bitfinex","ETHUSD",1764958039831,9.83064599,3051.7,3051.3,0.47742572]
["bitfinex","ETHUSD",1764958040032,1.5107346,3051.6,3051.5,0.47742572]
["bitfinex","ETHUSD",1764958040351,1.5107346,3051.6,3051.3,0.47742572]
["bitfinex","ETHUSD",1764958040665,0.4797,3051.5,3050.8,0.535]
["bitfinex","ETHUSD",1764958040829,0.1992,3052.2,3051.6,0.1809]
["bitfinex","ETHUSD",1764958041032,0.4797,3052.1,3051.3,0.535]
["bitfinex","ETHUSD",1764958041324,0.4797,3052.1,3049.9,0.95822572]
["bitfinex","ETHUSD",1764958041325,1.20529411,3052.1,3049.9,0.95822572]
["bitfinex","ETHUSD",1764958041539,0.72559411,3051.7,3049.9,0.95822572]
["bitfinex","ETHUSD",1764958041870,0.72559411,3051.4,3050.2,0.535]
["bitfinex","ETHUSD",1764958042167,0.72559411,3051.4,3050.0,0.1809]
["bitfinex","ETHUSD",1764958042362,0.72559411,3051.4,3049.9,0.47742572]
["bitfinex","ETHUSD",1764958042363,0.1992,3050.2,3049.9,0.47742572]
["bitfinex","ETHUSD",1764958042963,0.72559411,3049.4,3048.0,0.535]
["bitfinex","ETHUSD",1764958043134,0.51912561,3049.3,3048.0,0.535]
["bitfinex","ETHUSD",1764958043449,0.72559411,3049.1,3047.6,0.1809]
["bitfinex","ETHUSD",1764958043761,0.72559411,3048.8,3047.6,0.1809]
["bitfinex","ETHUSD",1764958044128,0.6789,3048.7,3047.2,0.536]
["bitfinex","ETHUSD",1764958044328,3.27979464,3049.0,3047.6,3.2812705]
["bitfinex","ETHUSD",1764958044569,2.709141,3048.9,3047.2,1.0168]
["bitfinex","ETHUSD",1764958044724,0.6789,3048.9,3047.6,3.28126855]
["bitfinex","ETHUSD",1764958044924,9.83938392,3049.0,3047.7,0.4808]
["bitfinex","ETHUSD",1764958044925,3.27979464,3049.0,3047.7,0.4808]
["bitfinex","ETHUSD",1764958045148,0.4797,3049.4,3047.8,0.536]
["bitfinex","ETHUSD",1764958045547,3.27944118,3049.3,3048.0,0.405504]
["bitfinex","ETHUSD",1764958045740,0.4797,3049.4,3048.0,0.405504]
["bitfinex","ETHUSD",1764958045741,3.2793644,3049.4,3048.0,0.405504]
["bitfinex","ETHUSD",1764958045936,3.47832222,3049.6,3048.2,0.405504]
["bitfinex","ETHUSD",1764958045937,3.2792261,3049.5,3048.2,0.405504]
["bitfinex","ETHUSD",1764958046353,3.2792261,3049.5,3048.4,0.405504]
["bitfinex","ETHUSD",1764958046629,3.2792261,3049.5,3048.5,0.536]
["bitfinex","ETHUSD",1764958046831,0.1992,3049.6,3048.6,0.405504]
["bitfinex","ETHUSD",1764958047047,3.75863392,3049.8,3048.6,0.405504]
["bitfinex","ETHUSD",1764958047048,3.27893392,3049.8,3048.6,0.405504]
["bitfinex","ETHUSD",1764958047250,0.47742572,3050.0,3048.6,0.405504]
["bitfinex","ETHUSD",1764958047251,0.47742572,3050.0,3048.8,8.58678639]
["bitfinex","ETHUSD",1764958047453,0.47742572,3050.0,3049.3,0.405504]
["bitfinex","ETHUSD",1764958047761,0.47742572,3050.0,3049.9,0.1809]
["bitfinex","ETHUSD",1764958047941,0.47742572,3050.0,3049.9,3.45969602]
["bitfinex","ETHUSD",1764958049068,0.47742572,3050.0,3049.9,3.94049602]
["bitfinex","ETHUSD",1764958050046,0.47742572,3050.0,3049.9,0.1809]
["bitfinex","ETHUSD",1764958050242,0.47742572,3050.0,3049.8,0.536]
["bitfinex","ETHUSD",1764958050837,0.47742572,3050.0,3048.2,0.4808]
["bitfinex","ETHUSD",1764958050838,10.51528806,3049.9,3048.2,0.4808]
["bitfinex","ETHUSD",1764958051063,10.51528806,3049.9,3048.8,3.27995609]
["bitfinex","ETHUSD",1764958051064,7.23649204,3049.9,3048.8,3.27995609]
["bitfinex","ETHUSD",1764958051262,7.23649204,3049.9,3048.9,0.536]
["bitfinex","ETHUSD",1764958051466,0.4797,3049.8,3048.9,0.536]
["bitfinex","ETHUSD",1764958052340,0.4797,3049.8,3048.1,0.1809]
["bitfinex","ETHUSD",1764958052341,0.72559411,3049.6,3048.1,0.1809]
["bitfinex","ETHUSD",1764958052552,0.72559411,3049.6,3048.2,0.536]
["bitfinex","ETHUSD",1764958052870,0.72559411,3049.4,3048.2,0.536]
["bitfinex","ETHUSD",1764958053171,0.72559411,3049.4,3047.3,8.66308239]
["bitfinex","ETHUSD",1764958053172,0.1992,3048.3,3047.9,0.536]
["bitfinex","ETHUSD",1764958053668,0.6789,3048.3,3047.9,0.536]
["bitfinex","ETHUSD",1764958054363,3.28062463,3048.2,3047.9,0.536]
["bitfinex","ETHUSD",1764958055251,3.47973905,3048.3,3047.9,0.536]
["bitfinex","ETHUSD",1764958055252,3.28054641,3048.3,3047.9,0.536]
["bitfinex","ETHUSD",1764958055448,6.559958,3048.8,3048.2,0.47742572]
["bitfinex","ETHUSD",1764958055771,1.20529411,3048.7,3047.4,0.47742572]
["bitfinex","ETHUSD",1764958055972,1.20529411,3048.7,3047.4,1.01342572]
["bitfinex","ETHUSD",1764958056174,10.84384423,3048.8,3047.5,3.28137817]
["bitfinex","ETHUSD",1764958056175,6.559958,3048.8,3047.5,3.28137817]
["bitfinex","ETHUSD",1764958056354,7.039658,3048.8,3047.5,7.04355634]
["bitfinex","ETHUSD",1764958056552,7.039658,3048.8,3048.3,0.47742572]
["bitfinex","ETHUSD",1764958056863,3.27976468,3049.0,3048.7,0.47742572]
["bitfinex","ETHUSD",1764958057060,0.1992,3049.9,3048.7,1.01342572]
["bitfinex","ETHUSD",1764958057061,7.03750706,3049.8,3048.7,1.01342572]
["bitfinex","ETHUSD",1764958057263,7.03750706,3049.8,3049.0,0.405504]
["bitfinex","ETHUSD",1764958057264,3.27890353,3049.8,3049.0,0.405504]
["bitfinex","ETHUSD",1764958057460,3.27890353,3049.8,3048.7,1.49422572]
["bitfinex","ETHUSD",1764958057461,0.4797,3049.7,3048.8,0.47742572]
["bitfinex","ETHUSD",1764958058139,3.27911857,3049.6,3049.4,0.47742572]
["bitfinex","ETHUSD",1764958058341,0.4797,3050.3,3049.4,1.01342572]
["bitfinex","ETHUSD",1764958058642,9.83445336,3050.5,3049.5,0.1809]
["bitfinex","ETHUSD",1764958058979,1.03093534,3050.4,3050.0,0.47742572]
["bitfinex","ETHUSD",1764958059471,0.4749,3050.3,3050.0,0.47742572]
["bitfinex","ETHUSD",1764958059839,0.4749,3050.3,3049.6,0.47742572]
["bitfinex","ETHUSD",1764958060041,0.4749,3050.3,3049.4,1.01342572]
["bitfinex","ETHUSD",1764958060042,0.4749,3050.3,3049.7,0.47742572]
["bitfinex","ETHUSD",1764958060341,0.4749,3050.3,3049.6,0.47742572]
["bitfinex","ETHUSD",1764958060342,9.83542062,3050.2,3049.6,0.47742572]
["bitfinex","ETHUSD",1764958060542,3.27793621,3050.7,3050.2,0.1809]
["bitfinex","ETHUSD",1764958060761,3.27793621,3050.7,3050.3,0.536]
["bitfinex","ETHUSD",1764958060972,6.55587242,3050.7,3050.3,0.536]
["bitfinex","ETHUSD",1764958061541,0.4749,3050.6,3050.3,0.536]
["bitfinex","ETHUSD",1764958061738,0.4749,3050.6,3049.6,0.93802572]
["bitfinex","ETHUSD",1764958061739,1.17797724,3050.6,3049.9,0.47742572]
["bitfinex","ETHUSD",1764958061941,0.4749,3050.6,3050.2,0.47742572]
["bitfinex","ETHUSD",1764958062186,6.55544264,3050.9,3050.2,0.47742572]
["bitfinex","ETHUSD",1764958062349,0.72559411,3050.8,3048.6,7.31063762]
["bitfinex","ETHUSD",1764958062681,0.1969,3051.9,3050.8,0.1809]
["bitfinex","ETHUSD",1764958062864,0.6718,3051.9,3050.9,0.536]
["bitfinex","ETHUSD",1764958063268,0.4749,3051.8,3050.9,0.536]
["bitfinex","ETHUSD",1764958064108,0.4749,3051.8,3050.8,0.1809]
["bitfinex","ETHUSD",1764958064406,0.4749,3051.8,3050.9,0.537]
["bitfinex","ETHUSD",1764958064407,9.83058621,3051.7,3050.9,0.537]
["bitfinex","ETHUSD",1764958064613,6.55372414,3051.7,3050.9,0.537]
["bitfinex","ETHUSD",1764958064775,9.83058621,3051.7,3050.9,0.537]
["bitfinex","ETHUSD",1764958064981,3.47569533,3052.1,3051.0,0.4606]
["bitfinex","ETHUSD",1764958064982,3.27653997,3052.0,3051.0,0.4606]
["bitfinex","ETHUSD",1764958065212,3.27653997,3052.0,3051.1,0.405504]
["bitfinex","ETHUSD",1764958065580,3.27653997,3052.0,3051.1,0.866104]
["bitfinex","ETHUSD",1764958066227,6.55307994,3052.0,3051.1,0.4606]
["bitfinex","ETHUSD",1764958066431,0.1969,3051.9,3051.0,0.405504]
["bitfinex","ETHUSD",1764958066714,0.1969,3051.9,3050.9,0.405504]
["bitfinex","ETHUSD",1764958066918,0.002,3052.2,3051.3,0.405504]
["bitfinex","ETHUSD",1764958067123,0.002,3052.2,3051.1,3.27747118]
["bitfinex","ETHUSD",1764958067417,0.002,3052.2,3051.2,0.537]
["bitfinex","ETHUSD",1764958067622,0.002,3052.2,3051.3,0.405504]
["bitfinex","ETHUSD",1764958068119,0.002,3052.2,3052.1,0.1809]
["bitfinex","ETHUSD",1764958068285,0.002,3052.2,3052.1,3.99433262]
["bitfinex","ETHUSD",1764958068480,0.002,3052.2,3052.1,0.7179]
["bitfinex","ETHUSD",1764958068895,0.002,3052.2,3052.1,4.87733662]
["bitfinex","ETHUSD",1764958069099,0.002,3052.2,3052.1,1.1954]
["bitfinex","ETHUSD",1764958069283,0.002,3052.2,3052.1,0.7179]
["bitfinex","ETHUSD",1764958069493,0.002,3052.2,3052.1,1.600904]
["bitfinex","ETHUSD",1764958069802,0.002,3052.2,3052.1,12.18797424]
["bitfinex","ETHUSD",1764958070117,3.743276,3053.8,3052.1,12.18797424]
["bitfinex","ETHUSD",1764958070118,0.47742572,3054.3,3052.5,30.0]
["bitfinex","ETHUSD",1764958070320,6.54600202,3055.3,3054.2,7.96896334]
["bitfinex","ETHUSD",1764958070485,6.54600202,3055.3,3054.3,0.538]
["bitfinex","ETHUSD",1764958070825,0.4686,3055.2,3054.3,0.538]
["bitfinex","ETHUSD",1764958071180,6.54600202,3055.3,3054.3,0.538]
["bitfinex","ETHUSD",1764958071383,13.09200404,3055.3,3054.3,0.538]
["bitfinex","ETHUSD",1764958071642,0.188,3054.4,3054.2,0.538]
["bitfinex","ETHUSD",1764958071781,0.188,3054.4,3053.7,0.538]
["bitfinex","ETHUSD",1764958071981,0.6566,3054.4,3053.7,0.538]
["bitfinex","ETHUSD",1764958072486,3.27407261,3054.3,3053.7,0.538]
["bitfinex","ETHUSD",1764958072683,3.27386172,3054.5,3053.7,0.538]
["bitfinex","ETHUSD",1764958072883,3.27386172,3054.5,3053.8,3.75210868]
["bitfinex","ETHUSD",1764958073098,0.188,3055.4,3054.4,0.1809]
["bitfinex","ETHUSD",1764958073382,3.27240627,3055.9,3054.8,0.47742572]
["bitfinex","ETHUSD",1764958073383,6.54600202,3055.3,3054.8,0.47742572]
["bitfinex","ETHUSD",1764958073605,3.27300101,3055.3,3054.8,0.47742572]
["bitfinex","ETHUSD",1764958073805,6.54600202,3055.3,3054.8,0.47742572]
["bitfinex","ETHUSD",1764958074005,6.54600202,3055.3,3054.6,0.47742572]
["bitfinex","ETHUSD",1764958074006,0.32724063,3055.8,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958074219,6.54493094,3055.8,3054.5,0.4775]
["bitfinex","ETHUSD",1764958074525,6.54407434,3056.2,3054.9,0.538]
["bitfinex","ETHUSD",1764958074823,3.27193247,3056.3,3055.7,0.47742572]
["bitfinex","ETHUSD",1764958075036,0.4686,3056.8,3055.7,0.47742572]
["bitfinex","ETHUSD",1764958075037,3.27150194,3056.7,3055.8,0.538]
["bitfinex","ETHUSD",1764958075236,0.70115096,3056.6,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958075388,0.4686,3056.6,3055.5,0.538]
["bitfinex","ETHUSD",1764958075733,16.3575097,3056.7,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958075734,0.4686,3056.5,3055.4,0.538]
["bitfinex","ETHUSD",1764958075960,0.4686,3056.5,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958076222,5.599916,3056.2,3054.4,0.1809]
["bitfinex","ETHUSD",1764958076381,0.72559411,3055.9,3054.6,0.538]
["bitfinex","ETHUSD",1764958076588,17.9205912,3056.0,3054.6,3.81169156]
["bitfinex","ETHUSD",1764958076589,9.8167539,3056.0,3054.6,3.81169156]
["bitfinex","ETHUSD",1764958076890,6.5445026,3056.0,3055.7,0.47742572]
["bitfinex","ETHUSD",1764958077096,6.5445026,3056.0,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958077097,0.4686,3055.9,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958077281,0.4686,3055.9,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958077503,0.4686,3055.9,3054.7,0.47742572]
["bitfinex","ETHUSD",1764958077504,1.68298565,3055.8,3054.7,0.47742572]
["bitfinex","ETHUSD",1764958077809,1.68298565,3055.8,3054.5,0.538]
["bitfinex","ETHUSD",1764958078015,6.5445026,3056.0,3055.4,0.47742572]
["bitfinex","ETHUSD",1764958078199,6.5445026,3056.0,3055.5,0.538]
["bitfinex","ETHUSD",1764958078399,0.4686,3056.4,3055.5,0.538]
["bitfinex","ETHUSD",1764958078400,3.27209207,3056.2,3055.5,0.538]
["bitfinex","ETHUSD",1764958078617,6.54300388,3056.7,3055.5,0.538]
["bitfinex","ETHUSD",1764958078819,6.54300388,3056.7,3055.5,7.56107354]
["bitfinex","ETHUSD",1764958079021,6.54300388,3056.7,3055.6,0.80384993]
["bitfinex","ETHUSD",1764958079196,3.27150194,3056.7,3056.6,0.47742572]
["bitfinex","ETHUSD",1764958079397,3.27150194,3056.7,3056.3,0.538]
["bitfinex","ETHUSD",1764958079598,0.4686,3056.6,3055.6,0.539]
["bitfinex","ETHUSD",1764958079796,0.4686,3056.6,3055.4,0.539]
["bitfinex","ETHUSD",1764958080416,6.14517711,3056.4,3055.4,0.539]
["bitfinex","ETHUSD",1764958080630,1.19419411,3056.6,3055.4,0.539]
["bitfinex","ETHUSD",1764958080631,6.54386022,3056.3,3055.4,0.539]
["bitfinex","ETHUSD",1764958081139,9.81579033,3056.3,3055.4,0.539]
["bitfinex","ETHUSD",1764958081291,9.81579033,3056.3,3055.0,0.95492572]
["bitfinex","ETHUSD",1764958081491,0.4686,3056.2,3055.1,0.539]
["bitfinex","ETHUSD",1764958081790,6.54386022,3056.3,3055.1,1.0165]
["bitfinex","ETHUSD",1764958082101,0.4686,3056.2,3055.2,0.54]
["bitfinex","ETHUSD",1764958082287,0.4686,3056.2,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958082609,4.689334,3056.0,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958082786,0.72559411,3055.9,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958082987,16.90072115,3056.1,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958082988,0.72559411,3055.8,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958083185,16.90072115,3056.1,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958083186,16.36072115,3056.1,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958083423,0.4686,3056.0,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958084741,6.54471676,3055.9,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958085034,13.08943352,3055.9,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958085220,9.81707514,3055.9,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958085394,1.49716751,3055.8,3055.4,0.47742572]
["bitfinex","ETHUSD",1764958085592,1.49716751,3055.8,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958085918,1.49716751,3055.8,3054.1,3.75167414]
["bitfinex","ETHUSD",1764958085919,0.4686,3055.7,3054.1,3.75167414]
["bitfinex","ETHUSD",1764958086120,0.4686,3055.7,3054.3,0.541]
["bitfinex","ETHUSD",1764958086723,0.676466,3055.0,3054.6,0.47742572]
["bitfinex","ETHUSD",1764958086929,0.72559411,3056.0,3054.6,0.47742572]
["bitfinex","ETHUSD",1764958086930,0.05,3057.6,3055.6,19.168846]
["bitfinex","ETHUSD",1764958087230,0.16335001,3058.4,3056.3,0.405504]
["bitfinex","ETHUSD",1764958087231,6.54094098,3057.7,3056.3,0.405504]
["bitfinex","ETHUSD",1764958087415,3.4331312,3058.4,3057.3,8.14987146]
["bitfinex","ETHUSD",1764958087602,3.4331312,3058.4,3056.3,0.72559411]
["bitfinex","ETHUSD",1764958087603,0.16335001,3058.4,3057.4,0.0408]
["bitfinex","ETHUSD",1764958087805,3.4330335,3058.4,3057.5,0.948504]
["bitfinex","ETHUSD",1764958088011,3.4330335,3058.4,3057.4,0.0408]
["bitfinex","ETHUSD",1764958088012,0.4686,3058.3,3057.6,0.544]
["bitfinex","ETHUSD",1764958088218,0.4686,3058.3,3057.4,0.544]
["bitfinex","ETHUSD",1764958088443,1.04410005,3058.2,3057.5,0.47742572]
["bitfinex","ETHUSD",1764958088746,6.70271699,3058.4,3057.5,0.47742572]
["bitfinex","ETHUSD",1764958088910,3.4330335,3058.4,3057.6,0.544]
["bitfinex","ETHUSD",1764958089111,0.16335001,3058.4,3057.6,0.544]
["bitfinex","ETHUSD",1764958089329,0.16335001,3058.4,3057.6,0.5848]
["bitfinex","ETHUSD",1764958089634,0.16335001,3058.4,3057.5,7.01870911]
["bitfinex","ETHUSD",1764958089635,0.16335001,3058.4,3057.5,3.27063744]
["bitfinex","ETHUSD",1764958089790,0.16335001,3058.4,3057.7,0.544]
["bitfinex","ETHUSD",1764958089997,0.16335001,3058.4,3057.8,0.405504]
["bitfinex","ETHUSD",1764958090206,0.16335001,3058.4,3057.7,3.154676]
["bitfinex","ETHUSD",1764958090422,0.16335001,3058.4,3057.9,7.27624611]
["bitfinex","ETHUSD",1764958090728,0.16335001,3058.4,3057.6,0.32706374]
["bitfinex","ETHUSD",1764958090933,3.4330335,3058.4,3058.3,0.47742572]
["bitfinex","ETHUSD",1764958091829,7.15816194,3058.4,3058.0,0.545]
["bitfinex","ETHUSD",1764958091994,0.4554,3058.3,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958092195,7.74554431,3058.4,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958092402,0.16335001,3058.4,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958092712,3.4330604,3058.4,3058.0,0.545]
["bitfinex","ETHUSD",1764958092917,0.4554,3058.3,3058.0,0.545]
["bitfinex","ETHUSD",1764958093296,1.49818377,3058.3,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958093509,1.49818377,3058.3,3057.7,0.47742572]
["bitfinex","ETHUSD",1764958093806,1.04278377,3058.3,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958094003,1.49818377,3058.3,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958094203,0.4554,3058.2,3057.7,0.47742572]
["bitfinex","ETHUSD",1764958094403,9.97248118,3058.4,3057.7,0.47742572]
["bitfinex","ETHUSD",1764958094628,10.42788118,3058.4,3057.7,0.47742572]
["bitfinex","ETHUSD",1764958095528,13.69759157,3058.4,3057.7,0.47742572]
["bitfinex","ETHUSD",1764958095700,13.69759157,3058.4,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958095895,3.4330604,3058.4,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958096332,9.97248118,3058.4,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958096494,0.4554,3058.3,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958096700,6.53979464,3058.2,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958097119,3.26989732,3058.2,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958097372,3.26989732,3058.2,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958097963,0.16335001,3058.4,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958098163,3.43303673,3058.4,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958098335,3.43303673,3058.4,3057.3,0.544]
["bitfinex","ETHUSD",1764958098336,7.87392649,3058.4,3057.3,0.544]
["bitfinex","ETHUSD",1764958098531,7.71057648,3058.4,3057.4,3.27074654]
["bitfinex","ETHUSD",1764958098863,3.2694991,3058.6,3057.3,0.544]
["bitfinex","ETHUSD",1764958098864,6.53893938,3058.6,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958099064,0.4554,3058.5,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958099372,0.9984,3058.5,3057.7,0.47742572]
["bitfinex","ETHUSD",1764958099774,0.1978,3057.8,3057.5,0.47742572]
["bitfinex","ETHUSD",1764958099987,0.7408,3057.8,3057.2,0.47742572]
["bitfinex","ETHUSD",1764958100138,0.7408,3057.8,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958100139,0.4554,3057.7,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958100340,0.1978,3056.9,3056.1,0.47742572]
["bitfinex","ETHUSD",1764958100568,0.1978,3056.9,3056.1,3.74950788]
["bitfinex","ETHUSD",1764958100734,0.1978,3056.9,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958100942,6.54278984,3056.8,3055.8,0.0408]
["bitfinex","ETHUSD",1764958101140,6.54278984,3056.8,3056.0,3.27223051]
["bitfinex","ETHUSD",1764958101342,6.54278984,3056.8,3055.8,3.31324814]
["bitfinex","ETHUSD",1764958101343,0.1978,3056.9,3055.8,0.0408]
["bitfinex","ETHUSD",1764958101639,0.1978,3056.9,3056.0,3.27224795]
["bitfinex","ETHUSD",1764958101863,0.4554,3057.5,3056.1,0.3272248]
["bitfinex","ETHUSD",1764958102073,13.08172808,3057.7,3057.3,0.47742572]
["bitfinex","ETHUSD",1764958102074,6.54086404,3057.7,3057.3,0.47742572]
["bitfinex","ETHUSD",1764958102602,3.27035352,3057.8,3057.6,0.47742572]
["bitfinex","ETHUSD",1764958102881,0.4554,3057.7,3057.6,0.47742572]
["bitfinex","ETHUSD",1764958103191,3.2697904,3058.3,3057.6,0.47742572]
["bitfinex","ETHUSD",1764958103375,6.53893938,3058.6,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958103687,3.26946969,3058.6,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958103845,3.26940556,3058.7,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958104046,3.26927813,3058.8,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958104342,6.53855626,3058.8,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958104543,0.4554,3058.7,3058.6,0.47742572]
["bitfinex","ETHUSD",1764958104783,3.26512554,3062.7,3058.7,30.1518]
["bitfinex","ETHUSD",1764958104988,6.954481,3061.9,3059.0,3.463]
["bitfinex","ETHUSD",1764958105209,6.954481,3061.9,3059.4,0.405504]
["bitfinex","ETHUSD",1764958105210,6.893806,3061.9,3059.4,0.405504]
["bitfinex","ETHUSD",1764958105358,6.893806,3061.9,3059.0,0.4709]
["bitfinex","ETHUSD",1764958105359,0.72559411,3061.8,3059.0,0.4709]
["bitfinex","ETHUSD",1764958105707,15.66333111,3061.3,3059.0,1.0169]
["bitfinex","ETHUSD",1764958106009,2.06376,3061.0,3059.0,1.0169]
["bitfinex","ETHUSD",1764958106164,19.699939,3061.3,3059.0,1.0169]
["bitfinex","ETHUSD",1764958106358,0.1978,3060.9,3059.1,0.4709]
["bitfinex","ETHUSD",1764958106660,0.17070591,3061.7,3060.2,8.68674958]
["bitfinex","ETHUSD",1764958106860,0.17070591,3061.7,3059.2,0.405504]
["bitfinex","ETHUSD",1764958106861,9.79783794,3061.9,3060.3,3.44114747]
["bitfinex","ETHUSD",1764958107075,0.4554,3061.6,3060.4,0.547]
["bitfinex","ETHUSD",1764958107466,9.79783794,3061.9,3060.4,0.547]
["bitfinex","ETHUSD",1764958107467,13.06378392,3061.9,3060.4,0.547]
["bitfinex","ETHUSD",1764958107671,9.79783794,3061.9,3060.4,1.0179]
["bitfinex","ETHUSD",1764958108259,6.53189196,3061.9,3060.4,1.0179]
["bitfinex","ETHUSD",1764958108463,9.79783794,3061.9,3060.4,1.0179]
["bitfinex","ETHUSD",1764958109193,9.79783794,3061.9,3060.4,4.28543312]
["bitfinex","ETHUSD",1764958109572,10.25323794,3061.9,3060.4,4.28543312]
["bitfinex","ETHUSD",1764958109766,10.25323794,3061.9,3060.4,4.28543267]
["bitfinex","ETHUSD",1764958109969,0.4554,3061.8,3060.4,0.547]
["bitfinex","ETHUSD",1764958110173,0.4554,3061.8,3060.3,0.1735]
["bitfinex","ETHUSD",1764958110372,0.4554,3061.8,3060.4,0.547]
["bitfinex","ETHUSD",1764958110804,6.53189196,3061.9,3060.4,7.55298862]
["bitfinex","ETHUSD",1764958111004,6.53189196,3061.9,3060.5,0.4709]
["bitfinex","ETHUSD",1764958111212,0.4554,3061.8,3060.3,0.1735]
["bitfinex","ETHUSD",1764958111496,3.33098,3061.7,3060.3,0.547]
["bitfinex","ETHUSD",1764958111681,0.547,3061.6,3060.3,0.547]
["bitfinex","ETHUSD",1764958111884,0.547,3061.6,3059.9,3.26807161]
["bitfinex","ETHUSD",1764958111885,0.547,3061.6,3059.7,0.4709]
["bitfinex","ETHUSD",1764958112084,0.4554,3061.5,3059.8,0.547]
["bitfinex","ETHUSD",1764958112298,0.547,3061.4,3059.8,0.547]
["bitfinex","ETHUSD",1764958112504,0.547,3061.3,3059.8,0.547]
["bitfinex","ETHUSD",1764958112917,0.72559411,3061.8,3059.8,0.547]
["bitfinex","ETHUSD",1764958112918,9.80039853,3061.1,3059.8,0.547]
["bitfinex","ETHUSD",1764958113221,13.61419804,3061.1,3059.8,0.547]
["bitfinex","ETHUSD",1764958113375,1.0024,3061.0,3059.8,0.547]
["bitfinex","ETHUSD",1764958113773,0.4554,3060.9,3059.8,0.547]
["bitfinex","ETHUSD",1764958114041,0.1978,3059.9,3059.0,0.15]
["bitfinex","ETHUSD",1764958114768,0.4554,3059.8,3058.8,0.547]
["bitfinex","ETHUSD",1764958114974,10.35088281,3059.7,3058.8,0.547]
["bitfinex","ETHUSD",1764958115172,10.35088281,3059.7,3058.6,0.47742572]
["bitfinex","ETHUSD",1764958115370,1.8628527,3059.6,3059.0,0.47742572]
["bitfinex","ETHUSD",1764958115686,0.4554,3059.5,3059.0,0.47742572]
["bitfinex","ETHUSD",1764958116019,0.4554,3059.5,3058.6,0.47742572]
["bitfinex","ETHUSD",1764958116984,3.26861476,3059.4,3059.3,0.47742572]
["bitfinex","ETHUSD",1764958117189,0.1978,3059.9,3059.3,0.47742572]
["bitfinex","ETHUSD",1764958117190,3.26818746,3059.8,3059.3,0.47742572]
["bitfinex","ETHUSD",1764958117389,0.546,3059.7,3058.3,0.1943]
["bitfinex","ETHUSD",1764958117574,1.0014,3059.7,3058.5,3.26957425]
["bitfinex","ETHUSD",1764958117911,0.4554,3059.7,3058.5,3.26957425]
["bitfinex","ETHUSD",1764958118112,0.4554,3059.7,3058.5,3.74047425]
["bitfinex","ETHUSD",1764958118271,9.80456238,3059.8,3059.3,0.47742572]
["bitfinex","ETHUSD",1764958118476,9.80456238,3059.8,3059.1,0.47742572]
["bitfinex","ETHUSD",1764958118477,0.4678,3059.7,3059.1,0.47742572]
["bitfinex","ETHUSD",1764958118676,0.546,3059.6,3059.1,0.47742572]
["bitfinex","ETHUSD",1764958118886,1.0138,3059.7,3059.1,0.47742572]
["bitfinex","ETHUSD",1764958119087,9.80520327,3059.6,3058.3,0.67172572]
["bitfinex","ETHUSD",1764958119331,1.02730033,3059.5,3058.3,0.47742572]
["bitfinex","ETHUSD",1764958119621,1.02730033,3059.5,3057.6,0.47742572]
["bitfinex","ETHUSD",1764958119622,0.1987,3058.6,3057.6,0.47742572]
["bitfinex","ETHUSD",1764958119778,0.546,3058.5,3057.4,0.1872]
["bitfinex","ETHUSD",1764958120015,0.546,3058.5,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958120016,2.946691,3058.4,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958120214,0.405504,3059.3,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958120215,1.02730033,3059.5,3058.3,3.4569904]
["bitfinex","ETHUSD",1764958120444,7.00139902,3061.1,3059.5,2.550641]
["bitfinex","ETHUSD",1764958120662,3.26679951,3061.1,3059.7,2.550641]
["bitfinex","ETHUSD",1764958120836,0.4678,3062.2,3060.2,2.956145]
["bitfinex","ETHUSD",1764958121038,6.53210528,3061.8,3060.5,3.26743996]
["bitfinex","ETHUSD",1764958121245,0.47742572,3062.4,3060.7,11.23739058]
["bitfinex","ETHUSD",1764958121556,0.47742572,3062.4,3060.5,9.80231988]
["bitfinex","ETHUSD",1764958121557,0.47742572,3062.4,3060.9,2.550641]
["bitfinex","ETHUSD",1764958121716,0.47742572,3062.4,3061.0,0.55]
["bitfinex","ETHUSD",1764958121918,0.47742572,3062.4,3061.1,2.550641]
["bitfinex","ETHUSD",1764958122124,0.47742572,3062.4,3061.2,2.550641]
["bitfinex","ETHUSD",1764958122346,0.47742572,3062.4,3061.3,0.55]
["bitfinex","ETHUSD",1764958122519,0.47742572,3062.4,3061.4,0.55]
["bitfinex","ETHUSD",1764958122719,0.47742572,3062.4,3061.5,0.55]
["bitfinex","ETHUSD",1764958123020,0.4678,3062.3,3061.1,2.550641]
["bitfinex","ETHUSD",1764958123224,0.4678,3062.3,3061.3,2.550641]
["bitfinex","ETHUSD",1764958123524,0.4678,3062.3,3061.2,0.55]
["bitfinex","ETHUSD",1764958123525,3.73333416,3062.3,3061.2,2.550641]
["bitfinex","ETHUSD",1764958123745,0.4678,3062.3,3061.4,2.550641]
["bitfinex","ETHUSD",1764958123944,3.73332887,3062.3,3061.5,0.55]
["bitfinex","ETHUSD",1764958124186,3.73332887,3062.3,3061.1,3.26672164]
["bitfinex","ETHUSD",1764958124187,6.99885774,3062.3,3061.6,0.55]
["bitfinex","ETHUSD",1764958124834,0.4678,3062.2,3061.7,0.55]
["bitfinex","ETHUSD",1764958125040,6.53146532,3062.1,3060.7,3.267218]
["bitfinex","ETHUSD",1764958125267,0.69992653,3062.0,3061.5,0.47742572]
["bitfinex","ETHUSD",1764958125468,1.16772653,3062.0,3060.6,3.26730758]
["bitfinex","ETHUSD",1764958125678,0.4678,3061.9,3060.7,0.55]
["bitfinex","ETHUSD",1764958125845,0.4678,3061.9,3060.8,0.631318]
["bitfinex","ETHUSD",1764958126043,0.4678,3061.9,3060.9,0.55]
["bitfinex","ETHUSD",1764958126249,0.18933206,3061.8,3060.0,0.6563]
["bitfinex","ETHUSD",1764958126586,0.18933206,3061.8,3060.4,0.631318]
["bitfinex","ETHUSD",1764958126898,0.4678,3061.7,3060.8,0.631318]
["bitfinex","ETHUSD",1764958127109,0.4678,3061.7,3060.6,0.549]
["bitfinex","ETHUSD",1764958127421,0.4678,3061.7,3060.7,0.631318]
["bitfinex","ETHUSD",1764958127540,3.266214,3061.7,3060.8,0.549]
["bitfinex","ETHUSD",1764958127741,0.4613,3062.5,3060.9,0.631318]
["bitfinex","ETHUSD",1764958128060,0.1987,3062.7,3061.3,0.405504]
["bitfinex","ETHUSD",1764958128273,0.47742572,3063.2,3061.5,1.036822]
["bitfinex","ETHUSD",1764958128570,3.74071628,3064.4,3061.4,1.221]
["bitfinex","ETHUSD",1764958128571,1.2868382,3065.6,3063.4,0.405504]
["bitfinex","ETHUSD",1764958128874,3.72341058,3065.5,3064.0,0.631318]
["bitfinex","ETHUSD",1764958129092,3.72341058,3065.5,3063.9,0.1872]
["bitfinex","ETHUSD",1764958129093,6.98552116,3065.5,3064.2,0.631318]
["bitfinex","ETHUSD",1764958129237,6.98552116,3065.5,3063.8,8.68674958]
["bitfinex","ETHUSD",1764958129238,4.381838,3065.4,3063.3,0.1988]
["bitfinex","ETHUSD",1764958129441,4.381838,3065.4,3063.4,3.26434226]
["bitfinex","ETHUSD",1764958129442,2.314,3065.3,3063.4,3.26434226]
["bitfinex","ETHUSD",1764958129686,3.383783,3065.2,3063.2,0.631318]
["bitfinex","ETHUSD",1764958129981,5.750027,3065.0,3063.1,0.47742572]
["bitfinex","ETHUSD",1764958130476,1.0824327,3064.9,3062.9,0.54232572]
["bitfinex","ETHUSD",1764958130784,1.0824327,3064.9,3063.1,0.631318]
["bitfinex","ETHUSD",1764958130785,0.4613,3064.9,3063.1,0.631318]
["bitfinex","ETHUSD",1764958131070,0.4613,3064.8,3063.2,0.631318]
["bitfinex","ETHUSD",1764958131295,9.78601251,3065.6,3063.5,0.405504]
["bitfinex","ETHUSD",1764958131496,4.103022,3065.5,3063.7,0.631318]
["bitfinex","ETHUSD",1764958131707,4.103022,3065.5,3063.6,0.553]
["bitfinex","ETHUSD",1764958131708,0.72559411,3065.3,3063.4,0.631318]
["bitfinex","ETHUSD",1764958131856,0.72559411,3064.9,3063.5,0.553]
["bitfinex","ETHUSD",1764958132193,0.72559411,3064.9,3062.6,0.4848]
["bitfinex","ETHUSD",1764958132408,16.31002085,3065.6,3063.2,0.631318]
["bitfinex","ETHUSD",1764958132409,0.4613,3064.8,3063.2,0.631318]
["bitfinex","ETHUSD",1764958132853,2.33254,3064.7,3063.0,0.631318]
["bitfinex","ETHUSD",1764958133057,2.33254,3064.7,3063.4,0.631318]
["bitfinex","ETHUSD",1764958133254,0.72559411,3065.5,3063.3,0.552]
["bitfinex","ETHUSD",1764958133255,0.4613,3065.2,3063.6,0.631318]
["bitfinex","ETHUSD",1764958133460,2.241,3065.3,3064.7,0.47742572]
["bitfinex","ETHUSD",1764958133782,2.084436,3065.3,3064.5,0.47742572]
["bitfinex","ETHUSD",1764958134081,0.72559411,3065.0,3063.8,0.47742572]
["bitfinex","ETHUSD",1764958134280,0.4613,3064.9,3063.4,0.47742572]
["bitfinex","ETHUSD",1764958134485,0.72559411,3064.7,3063.7,1.03042572]
["bitfinex","ETHUSD",1764958134681,0.4613,3064.9,3063.4,0.47742572]
["bitfinex","ETHUSD",1764958134682,2.314,3064.5,3063.4,0.553]
["bitfinex","ETHUSD",1764958134885,4.932428,3064.6,3063.4,0.553]
["bitfinex","ETHUSD",1764958135083,0.4613,3064.7,3063.4,4.3021468]
["bitfinex","ETHUSD",1764958135288,0.72559411,3065.1,3063.4,7.5664936]
["bitfinex","ETHUSD",1764958135488,0.72559411,3065.1,3063.5,0.4848]
["bitfinex","ETHUSD",1764958135688,1.05128837,3065.0,3064.7,0.47742572]
["bitfinex","ETHUSD",1764958135900,0.4613,3064.9,3064.7,0.47742572]
["bitfinex","ETHUSD",1764958136086,0.4613,3064.9,3064.5,0.47742572]
["bitfinex","ETHUSD",1764958136281,0.4613,3064.9,3064.3,0.47742572]
["bitfinex","ETHUSD",1764958136453,0.4613,3064.9,3064.1,0.47742572]
["bitfinex","ETHUSD",1764958136655,0.4613,3064.9,3062.9,3.32977554]
["bitfinex","ETHUSD",1764958136656,0.1887,3064.2,3062.9,0.0649]
["bitfinex","ETHUSD",1764958136890,0.1887,3064.2,3062.8,0.552]
["bitfinex","ETHUSD",1764958137187,0.1887,3064.2,3063.0,0.552]
["bitfinex","ETHUSD",1764958137188,0.4613,3064.1,3063.0,0.552]
["bitfinex","ETHUSD",1764958137387,9.79112271,3064.0,3063.0,0.552]
["bitfinex","ETHUSD",1764958137595,1.02524227,3063.9,3063.3,0.47742572]
["bitfinex","ETHUSD",1764958137885,1.02524227,3063.9,3063.5,0.47742572]
["bitfinex","ETHUSD",1764958138064,6.52741514,3064.0,3062.8,0.4848]
["bitfinex","ETHUSD",1764958138264,0.4613,3063.9,3062.9,0.552]
["bitfinex","ETHUSD",1764958138454,2.222352,3063.8,3062.7,0.47742572]
["bitfinex","ETHUSD",1764958138672,0.1887,3062.8,3062.7,0.47742572]
["bitfinex","ETHUSD",1764958139285,9.79367979,3063.2,3062.7,0.47742572]
["bitfinex","ETHUSD",1764958139499,6.52911986,3063.2,3062.7,0.47742572]
["bitfinex","ETHUSD",1764958139815,3.26402715,3063.7,3062.8,0.552]
["bitfinex","ETHUSD",1764958139974,6.5280543,3063.7,3062.8,0.552]
["bitfinex","ETHUSD",1764958140183,10.25338145,3063.7,3062.8,0.552]
["bitfinex","ETHUSD",1764958140471,10.25338145,3063.7,3062.7,0.47742572]
["bitfinex","ETHUSD",1764958140472,4.64407,3063.5,3062.7,0.47742572]
["bitfinex","ETHUSD",1764958140721,0.1887,3062.8,3062.7,0.47742572]
["bitfinex","ETHUSD",1764958141218,0.1887,3062.8,3061.3,0.552]
["bitfinex","ETHUSD",1764958141219,1.12742572,3062.8,3060.5,0.67192572]
["bitfinex","ETHUSD",1764958141377,0.1887,3062.2,3060.7,0.552]
["bitfinex","ETHUSD",1764958141579,1.0133,3062.1,3060.5,0.47742572]
["bitfinex","ETHUSD",1764958141808,2.226843,3062.0,3060.5,0.47742572]
["bitfinex","ETHUSD",1764958142011,2.226843,3062.0,3060.3,0.552]
["bitfinex","ETHUSD",1764958142012,7.537879,3062.0,3060.3,0.552]
["bitfinex","ETHUSD",1764958142215,4.50859,3061.8,3060.3,0.552]
["bitfinex","ETHUSD",1764958142523,6.687461,3061.5,3060.3,0.552]
["bitfinex","ETHUSD",1764958142706,0.552,3061.5,3060.3,0.552]
["bitfinex","ETHUSD",1764958142920,3.835544,3061.3,3060.3,0.552]
["bitfinex","ETHUSD",1764958143080,2.146573,3061.3,3060.3,0.552]
["bitfinex","ETHUSD",1764958143287,0.65,3061.4,3059.6,0.47742572]
["bitfinex","ETHUSD",1764958143288,13.5280712,3061.2,3059.6,0.47742572]
["bitfinex","ETHUSD",1764958143487,5.017291,3061.0,3059.9,0.47742572]
["bitfinex","ETHUSD",1764958143681,5.017291,3061.0,3059.6,0.47742572]
["bitfinex","ETHUSD",1764958143916,1.0133,3060.9,3059.6,0.47742572]
["bitfinex","ETHUSD",1764958144422,1.0133,3060.9,3059.4,1.02942572]
["bitfinex","ETHUSD",1764958144423,6.514275,3060.7,3059.4,0.47742572]
["bitfinex","ETHUSD",1764958144583,5.913275,3060.4,3059.5,0.47742572]
["bitfinex","ETHUSD",1764958144944,0.47742572,3060.5,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958144945,0.552,3060.3,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958145221,6.251174,3060.2,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958145395,0.552,3060.3,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958145396,13.72146824,3060.1,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958145594,13.72146824,3060.1,3059.4,0.47742572]
["bitfinex","ETHUSD",1764958145595,1.37214682,3060.0,3059.4,0.47742572]
["bitfinex","ETHUSD",1764958145916,10.45360118,3060.1,3059.2,0.47742572]
["bitfinex","ETHUSD",1764958146236,3.74473647,3060.7,3059.2,0.47742572]
["bitfinex","ETHUSD",1764958146237,9.80071869,3061.0,3059.9,0.47742572]
["bitfinex","ETHUSD",1764958146536,3.480915,3060.8,3059.7,0.47742572]
["bitfinex","ETHUSD",1764958146685,0.1887,3059.8,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958146884,0.72559411,3060.6,3059.0,1.07832572]
["bitfinex","ETHUSD",1764958147113,5.161537,3060.7,3059.0,1.07832572]
["bitfinex","ETHUSD",1764958147114,1.86939249,3060.8,3059.1,0.4848]
["bitfinex","ETHUSD",1764958147317,0.72559411,3060.5,3059.1,0.4848]
["bitfinex","ETHUSD",1764958147829,0.72559411,3060.5,3059.2,0.552]
["bitfinex","ETHUSD",1764958147987,1.84079269,3060.4,3059.4,0.47742572]
["bitfinex","ETHUSD",1764958148188,0.47742572,3060.3,3059.2,0.47742572]
["bitfinex","ETHUSD",1764958148427,0.47742572,3060.3,3059.3,0.47742572]
["bitfinex","ETHUSD",1764958148428,0.4613,3060.3,3059.3,0.47742572]
["bitfinex","ETHUSD",1764958148630,0.552,3060.2,3059.3,0.47742572]
["bitfinex","ETHUSD",1764958148789,2.958606,3060.1,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958148991,3.49469472,3059.9,3058.9,0.47742572]
["bitfinex","ETHUSD",1764958149185,0.72559411,3059.7,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958149525,16.3425396,3059.5,3057.9,0.7338]
["bitfinex","ETHUSD",1764958149821,16.3425396,3059.5,3058.0,10.0]
["bitfinex","ETHUSD",1764958150026,0.4842,3059.4,3058.0,10.0]
["bitfinex","ETHUSD",1764958150236,1.68267396,3059.3,3058.0,10.0]
["bitfinex","ETHUSD",1764958150446,3.184119,3059.2,3058.0,10.0]
["bitfinex","ETHUSD",1764958150737,0.72559411,3058.9,3058.0,10.0]
["bitfinex","ETHUSD",1764958150937,5.328557,3058.8,3058.0,10.0]
["bitfinex","ETHUSD",1764958151263,0.1824,3058.1,3058.0,10.0]
["bitfinex","ETHUSD",1764958151408,3.45240425,3058.1,3058.0,10.0]
["bitfinex","ETHUSD",1764958151605,3.93660425,3058.1,3058.0,10.0]
["bitfinex","ETHUSD",1764958151804,5.20925336,3058.1,3058.0,10.0]
["bitfinex","ETHUSD",1764958152032,18.28927036,3058.1,3056.7,0.552]
["bitfinex","ETHUSD",1764958152331,1.20979411,3058.0,3056.7,0.552]
["bitfinex","ETHUSD",1764958152538,9.99241275,3058.1,3056.7,0.552]
["bitfinex","ETHUSD",1764958152735,9.99241275,3058.1,3056.7,1.0366]
["bitfinex","ETHUSD",1764958152919,10.47661275,3058.1,3056.7,0.4846]
["bitfinex","ETHUSD",1764958153240,1.76179411,3058.0,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958153541,13.08087248,3057.9,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958153839,4.91794,3057.7,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958154049,6.75594411,3057.8,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958154213,4.982967,3057.6,3056.6,0.47742572]
["bitfinex","ETHUSD",1764958154527,0.54603927,3057.5,3056.6,0.47742572]
["bitfinex","ETHUSD",1764958154720,0.4842,3057.6,3056.6,0.47742572]
["bitfinex","ETHUSD",1764958155437,16.3510906,3057.9,3056.6,0.47742572]
["bitfinex","ETHUSD",1764958155438,6.54022236,3058.0,3057.2,0.47742572]
["bitfinex","ETHUSD",1764958155627,3.27011118,3058.0,3057.2,1.02942572]
["bitfinex","ETHUSD",1764958156007,6.54022236,3058.0,3057.2,1.02942572]
["bitfinex","ETHUSD",1764958156239,6.54022236,3058.0,3057.3,0.47850717]
["bitfinex","ETHUSD",1764958156541,6.54022236,3058.0,3056.8,1.02942572]
["bitfinex","ETHUSD",1764958156542,0.4842,3057.9,3056.8,1.02942572]
["bitfinex","ETHUSD",1764958156847,0.4842,3057.9,3057.0,0.47742572]
["bitfinex","ETHUSD",1764958157598,6.54065014,3057.8,3057.2,0.47742572]
["bitfinex","ETHUSD",1764958157956,6.54065014,3057.8,3057.4,0.47742572]
["bitfinex","ETHUSD",1764958159372,6.54065014,3057.8,3057.3,0.552]
["bitfinex","ETHUSD",1764958159568,9.80969196,3058.2,3057.3,0.552]
["bitfinex","ETHUSD",1764958159784,0.1824,3059.4,3058.2,0.1818]
["bitfinex","ETHUSD",1764958159962,2.67164,3059.3,3058.2,0.551]
["bitfinex","ETHUSD",1764958160162,6.5349,3059.1,3057.5,0.1818]
["bitfinex","ETHUSD",1764958160399,6.5349,3059.1,3057.6,0.552]
["bitfinex","ETHUSD",1764958160400,2.36915,3059.1,3057.6,0.552]
["bitfinex","ETHUSD",1764958160564,0.4842,3059.1,3057.6,0.552]
["bitfinex","ETHUSD",1764958160769,0.4842,3059.1,3058.4,0.47742572]
["bitfinex","ETHUSD",1764958161059,0.4842,3059.1,3057.7,0.4846]
["bitfinex","ETHUSD",1764958161060,4.731045,3058.9,3057.9,0.552]
["bitfinex","ETHUSD",1764958161291,5.083209,3058.7,3057.6,1.02842572]
["bitfinex","ETHUSD",1764958161494,1.00504707,3058.8,3057.6,1.02842572]
["bitfinex","ETHUSD",1764958161664,9.80872974,3058.5,3057.6,1.02842572]
["bitfinex","ETHUSD",1764958161867,9.80872974,3058.5,3057.7,0.1818]
["bitfinex","ETHUSD",1764958162067,9.80872974,3058.5,3057.6,1.02842572]
["bitfinex","ETHUSD",1764958162707,9.80872974,3058.5,3057.7,0.1818]
["bitfinex","ETHUSD",1764958163011,9.80872974,3058.5,3057.7,0.551]
["bitfinex","ETHUSD",1764958163012,10.29292974,3058.5,3057.7,0.551]
["bitfinex","ETHUSD",1764958163218,1.02929297,3058.4,3057.8,0.47742572]
["bitfinex","ETHUSD",1764958163504,10.29292974,3058.5,3057.8,0.47742572]
["bitfinex","ETHUSD",1764958163505,3.26957658,3058.5,3057.8,0.47742572]
["bitfinex","ETHUSD",1764958163665,6.53893938,3058.6,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958163884,6.53893938,3058.6,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958164123,6.53893938,3058.6,3057.6,0.47742572]
["bitfinex","ETHUSD",1764958164124,9.80840907,3058.6,3057.6,0.47742572]
["bitfinex","ETHUSD",1764958164333,0.99908091,3058.5,3057.7,0.551]
["bitfinex","ETHUSD",1764958164529,1.48328091,3058.5,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958164681,0.99908091,3058.5,3057.3,0.551]
["bitfinex","ETHUSD",1764958164887,0.96162572,3058.4,3057.3,0.551]
["bitfinex","ETHUSD",1764958165083,0.96162572,3058.4,3057.2,0.551]
["bitfinex","ETHUSD",1764958165392,0.68027066,3058.3,3057.3,0.47742572]
["bitfinex","ETHUSD",1764958165710,13.07958928,3058.2,3057.3,0.47742572]
["bitfinex","ETHUSD",1764958166028,13.56378928,3058.2,3057.3,0.47742572]
["bitfinex","ETHUSD",1764958166193,6.53979464,3058.2,3057.5,0.47742572]
["bitfinex","ETHUSD",1764958166389,6.53979464,3058.2,3057.7,0.47742572]
["bitfinex","ETHUSD",1764958166587,3.26989732,3058.2,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958166787,3.26989732,3058.2,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958167323,3.26946969,3058.6,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958167616,6.53893938,3058.6,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958167916,6.53856868,3058.8,3058.3,0.47742572]
["bitfinex","ETHUSD",1764958168225,6.53856868,3058.8,3058.4,0.55]
["bitfinex","ETHUSD",1764958168226,9.80788145,3058.8,3058.4,0.55]
["bitfinex","ETHUSD",1764958168421,6.53856868,3058.8,3058.2,0.55]
["bitfinex","ETHUSD",1764958168628,6.53856868,3058.8,3058.4,0.47742572]
["bitfinex","ETHUSD",1764958168856,6.5374432,3059.3,3058.6,0.47742572]
["bitfinex","ETHUSD",1764958169036,6.5374432,3059.3,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958169352,6.5374432,3059.3,3058.8,1.02742572]
["bitfinex","ETHUSD",1764958169553,9.8061648,3059.3,3058.8,1.02742572]
["bitfinex","ETHUSD",1764958169844,3.2685731,3059.5,3059.0,0.47742572]
["bitfinex","ETHUSD",1764958170038,4.62436513,3059.5,3059.0,0.47742572]
["bitfinex","ETHUSD",1764958170236,3.097971,3059.4,3058.7,0.55]
["bitfinex","ETHUSD",1764958170415,0.4842,3059.4,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958170616,9.80520327,3059.6,3059.0,0.47742572]
["bitfinex","ETHUSD",1764958170824,0.4842,3059.5,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958171158,1.83998044,3059.5,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958171438,2.25267,3059.4,3058.5,0.47742572]
["bitfinex","ETHUSD",1764958171632,2.25267,3059.4,3058.7,0.47742572]
["bitfinex","ETHUSD",1764958172033,9.80584428,3059.4,3058.7,0.47742572]
["bitfinex","ETHUSD",1764958172346,9.80584428,3059.4,3058.9,0.47742572]
["bitfinex","ETHUSD",1764958172656,9.80584428,3059.4,3058.7,0.47742572]
["bitfinex","ETHUSD",1764958172944,11.29726686,3059.4,3058.7,0.47742572]
["bitfinex","ETHUSD",1764958173354,11.29726686,3059.4,3058.7,1.02742572]
["bitfinex","ETHUSD",1764958173945,9.80584428,3059.4,3058.7,1.02742572]
["bitfinex","ETHUSD",1764958174249,9.80584428,3059.4,3058.8,0.549]
["bitfinex","ETHUSD",1764958174612,0.47742572,3059.9,3058.7,0.47742572]
["bitfinex","ETHUSD",1764958174613,3.26696759,3061.0,3059.3,0.65922572]
["bitfinex","ETHUSD",1764958174820,3.620649,3060.9,3059.3,0.65922572]
["bitfinex","ETHUSD",1764958175047,0.73718166,3060.8,3059.4,0.55]
["bitfinex","ETHUSD",1764958175250,1.22138166,3060.8,3059.4,1.0346]
["bitfinex","ETHUSD",1764958175446,1.22138166,3060.8,3059.4,0.4846]
["bitfinex","ETHUSD",1764958175645,0.4842,3060.7,3059.5,0.549]
["bitfinex","ETHUSD",1764958175937,0.4842,3060.7,3059.4,0.4846]
["bitfinex","ETHUSD",1764958175938,0.4842,3060.7,3059.6,0.549]
["bitfinex","ETHUSD",1764958176140,9.8019996,3060.6,3059.6,0.549]
["bitfinex","ETHUSD",1764958176368,1.02861996,3060.5,3060.0,0.47742572]
["bitfinex","ETHUSD",1764958176866,1.02861996,3060.5,3059.3,0.65922572]
["bitfinex","ETHUSD",1764958176867,0.47742572,3060.1,3058.4,0.1818]
["bitfinex","ETHUSD",1764958177066,0.47742572,3060.1,3058.5,0.549]
["bitfinex","ETHUSD",1764958177254,9.045163,3060.0,3058.5,0.549]
["bitfinex","ETHUSD",1764958177463,9.045163,3060.0,3058.4,0.6664]
["bitfinex","ETHUSD",1764958177464,9.968149,3059.8,3058.6,1.02642572]
["bitfinex","ETHUSD",1764958177662,4.010935,3059.8,3058.6,0.47742572]
["bitfinex","ETHUSD",1764958177956,4.992229,3059.5,3058.3,0.549]
["bitfinex","ETHUSD",1764958178153,13.07445904,3059.4,3058.3,0.549]
["bitfinex","ETHUSD",1764958178354,13.07445904,3059.4,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958178355,0.47742572,3059.1,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958178559,0.47742572,3059.1,3058.0,1.02642572]
["bitfinex","ETHUSD",1764958178757,0.47742572,3059.1,3057.8,0.1818]
["bitfinex","ETHUSD",1764958178758,0.673,3059.0,3057.8,0.1818]
["bitfinex","ETHUSD",1764958178967,5.525241,3058.8,3057.5,0.47842572]
["bitfinex","ETHUSD",1764958179171,0.484,3058.9,3057.5,0.001]
["bitfinex","ETHUSD",1764958179172,0.47742572,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1764958179466,0.549,3058.6,3057.5,0.001]
["bitfinex","ETHUSD",1764958179668,8.285689,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1764958179869,0.47742572,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1764958180241,13.5631616,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1764958180458,1.40405873,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1764958180658,2.36548445,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1764958180878,0.484,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1764958181475,1.40405873,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1764958181640,6.5395808,3058.3,3057.6,0.47742572]
["bitfinex","ETHUSD",1764958181845,9.8093712,3058.3,3057.6,0.47742572]
["bitfinex","ETHUSD",1764958182348,3.26961434,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1764958182657,0.47742572,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1764958182857,8.053486,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1764958183059,0.189,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764958183373,3.842577,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1764958183572,0.189,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1764958184077,5.739137,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764958184572,10.28327009,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1764958184869,18.111674,3057.4,3056.4,0.001]
["bitfinex","ETHUSD",1764958185040,0.72559411,3057.5,3056.4,0.001]
["bitfinex","ETHUSD",1764958185041,7.993058,3057.2,3056.4,0.001]
["bitfinex","ETHUSD",1764958185240,1.032,3057.1,3056.4,0.001]
["bitfinex","ETHUSD",1764958185770,2.42058,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764958185973,2.662638,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764958186272,3.146638,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764958186453,6.41835401,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764958186650,4.18677401,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764958187080,19.32191084,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764958187250,11.92327784,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764958187655,11.93932884,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764958188577,10.10162184,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764958188788,13.04684384,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764958188973,8.82807884,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1764958189451,8.82807884,3056.5,3054.0,0.4697]
["bitfinex","ETHUSD",1764958189452,0.405504,3056.2,3054.0,0.4697]
["bitfinex","ETHUSD",1764958189645,0.547,3056.1,3054.6,0.47742572]
["bitfinex","ETHUSD",1764958189843,5.390403,3056.0,3054.6,0.47742572]
["bitfinex","ETHUSD",1764958190059,0.72559411,3055.9,3054.5,0.001]
["bitfinex","ETHUSD",1764958190259,6.358383,3055.7,3054.5,0.001]
["bitfinex","ETHUSD",1764958190547,6.358383,3055.7,3054.6,0.47742572]
["bitfinex","ETHUSD",1764958190548,13.09071868,3055.6,3054.6,0.47742572]
["bitfinex","ETHUSD",1764958191200,0.4992,3055.5,3054.5,0.001]
["bitfinex","ETHUSD",1764958191483,0.1996,3054.7,3054.5,0.001]
["bitfinex","ETHUSD",1764958191701,3.52091411,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958191981,4.39216552,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958192589,4.87059658,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958192893,3.27375106,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958193775,3.27375106,3054.6,3054.5,0.4707]
["bitfinex","ETHUSD",1764958193977,3.27368641,3054.7,3054.5,0.4707]
["bitfinex","ETHUSD",1764958194293,0.547,3055.6,3054.5,0.4707]
["bitfinex","ETHUSD",1764958194294,9.81771768,3055.7,3054.6,0.47742572]
["bitfinex","ETHUSD",1764958194463,6.54514512,3055.7,3055.1,0.54142572]
["bitfinex","ETHUSD",1764958194781,4.24860202,3056.3,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958194782,10.54170562,3056.2,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958194983,15.44123434,3056.2,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958195481,4.72926472,3056.1,3054.7,0.94712572]
["bitfinex","ETHUSD",1764958195647,4.020176,3056.0,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958195850,0.4992,3056.0,3055.0,0.47742572]
["bitfinex","ETHUSD",1764958196077,18.71327151,3056.2,3055.2,0.47742572]
["bitfinex","ETHUSD",1764958196078,9.81611151,3056.2,3055.2,0.47742572]
["bitfinex","ETHUSD",1764958196882,9.81611151,3056.2,3055.4,0.47742572]
["bitfinex","ETHUSD",1764958197953,11.2186724,3056.2,3055.2,0.47742572]
["bitfinex","ETHUSD",1764958198157,3.68528,3055.1,3054.3,0.001]
["bitfinex","ETHUSD",1764958198463,0.72559411,3054.8,3054.3,0.001]
["bitfinex","ETHUSD",1764958198652,0.47742572,3055.6,3054.3,0.001]
["bitfinex","ETHUSD",1764958198653,0.1996,3055.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958198853,9.81900303,3055.3,3054.3,0.001]
["bitfinex","ETHUSD",1764958199076,0.548,3055.2,3054.3,0.001]
["bitfinex","ETHUSD",1764958199392,6.54600202,3055.3,3054.3,0.4707]
["bitfinex","ETHUSD",1764958200005,9.81900303,3055.3,3054.3,0.4707]
["bitfinex","ETHUSD",1764958200167,6.54600202,3055.3,3054.3,0.4707]
["bitfinex","ETHUSD",1764958200572,3.27300101,3055.3,3055.2,0.064]
["bitfinex","ETHUSD",1764958200758,3.77149446,3056.0,3055.2,0.064]
["bitfinex","ETHUSD",1764958200759,6.5445026,3056.0,3055.2,0.064]
["bitfinex","ETHUSD",1764958201096,3.2722513,3056.0,3055.6,0.47742572]
["bitfinex","ETHUSD",1764958201295,3.27155745,3056.7,3055.8,0.47742572]
["bitfinex","ETHUSD",1764958201504,3.74822222,3057.4,3055.8,0.47742572]
["bitfinex","ETHUSD",1764958201505,3.27053898,3057.6,3056.7,0.1947]
["bitfinex","ETHUSD",1764958201656,3.26968349,3058.4,3057.5,0.098]
["bitfinex","ETHUSD",1764958202001,6.5376569,3059.2,3057.5,0.647]
["bitfinex","ETHUSD",1764958202294,6.5376569,3059.2,3057.6,0.4697]
["bitfinex","ETHUSD",1764958202493,5.1283,3059.1,3057.6,0.4697]
["bitfinex","ETHUSD",1764958202784,16.34627955,3058.8,3057.5,0.098]
["bitfinex","ETHUSD",1764958203000,2.314,3058.7,3057.5,0.098]
["bitfinex","ETHUSD",1764958203290,2.955952,3058.5,3057.5,0.098]
["bitfinex","ETHUSD",1764958203599,2.955952,3058.5,3056.7,3.4661727]
["bitfinex","ETHUSD",1764958203600,2.955952,3058.5,3057.0,0.549]
["bitfinex","ETHUSD",1764958203758,1.0482,3058.6,3057.0,0.549]
["bitfinex","ETHUSD",1764958203759,0.4992,3058.4,3057.0,0.549]
["bitfinex","ETHUSD",1764958203954,0.4992,3058.4,3056.8,0.4697]
["bitfinex","ETHUSD",1764958204861,13.07830632,3058.5,3056.8,0.4697]
["bitfinex","ETHUSD",1764958205158,6.53915316,3058.5,3057.0,7.27849906]
["bitfinex","ETHUSD",1764958205358,6.53915316,3058.5,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958205581,6.53915316,3058.5,3057.6,0.47742572]
["bitfinex","ETHUSD",1764958205582,13.07830632,3058.5,3057.6,0.47742572]
["bitfinex","ETHUSD",1764958205778,9.80872974,3058.5,3057.6,0.47742572]
["bitfinex","ETHUSD",1764958206092,16.8470829,3058.5,3057.1,1.0177]
["bitfinex","ETHUSD",1764958206291,1.68470829,3058.4,3057.1,1.0177]
["bitfinex","ETHUSD",1764958207192,13.0791616,3058.3,3057.3,0.47742572]
["bitfinex","ETHUSD",1764958207772,13.0791616,3058.3,3056.7,0.1947]
["bitfinex","ETHUSD",1764958207773,0.47742572,3057.9,3056.7,0.67212572]
["bitfinex","ETHUSD",1764958207977,0.97662572,3058.2,3056.9,0.47742572]
["bitfinex","ETHUSD",1764958208172,5.878189,3058.0,3056.9,0.47742572]
["bitfinex","ETHUSD",1764958208373,0.47742572,3058.2,3056.5,0.47742572]
["bitfinex","ETHUSD",1764958208374,0.47742572,3057.5,3056.5,0.47742572]
["bitfinex","ETHUSD",1764958208573,0.47742572,3057.7,3056.5,0.67372572]
["bitfinex","ETHUSD",1764958208772,0.47742572,3057.7,3056.5,1.71142572]
["bitfinex","ETHUSD",1764958208984,0.47742572,3057.7,3056.6,0.4897]
["bitfinex","ETHUSD",1764958209189,9.81161694,3057.6,3056.6,0.4897]
["bitfinex","ETHUSD",1764958209389,1.02890427,3057.5,3056.9,0.47742572]
["bitfinex","ETHUSD",1764958210201,1.69372999,3057.5,3056.5,0.67372572]
["bitfinex","ETHUSD",1764958210669,1.69372999,3057.5,3056.2,0.47742572]
["bitfinex","ETHUSD",1764958210670,0.4927,3057.4,3056.2,0.47742572]
["bitfinex","ETHUSD",1764958210870,0.273443,3057.3,3056.6,0.47742572]
["bitfinex","ETHUSD",1764958211492,9.81290067,3057.2,3056.6,0.47742572]
["bitfinex","ETHUSD",1764958211882,6.54193378,3057.2,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958212266,6.54193378,3057.2,3056.6,0.47742572]
["bitfinex","ETHUSD",1764958212468,10.49443835,3057.2,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958213078,13.76540524,3057.2,3056.2,0.96712572]
["bitfinex","ETHUSD",1764958213299,10.49443835,3057.2,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958213493,10.49443835,3057.2,3056.2,0.96712572]
["bitfinex","ETHUSD",1764958213796,1.0397,3057.1,3055.8,0.47742572]
["bitfinex","ETHUSD",1764958214004,2.11648813,3057.1,3056.0,0.47742572]
["bitfinex","ETHUSD",1764958214406,6.880127,3057.0,3055.2,1.03112572]
["bitfinex","ETHUSD",1764958214595,1.64854503,3056.9,3055.7,0.47742572]
["bitfinex","ETHUSD",1764958214795,2.488415,3056.8,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958214997,2.488415,3056.8,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958214998,0.547,3056.7,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958215173,2.33489,3056.6,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958215374,3.06048411,3056.6,3055.2,0.064]
["bitfinex","ETHUSD",1764958215705,3.06048411,3056.6,3054.9,0.47742572]
["bitfinex","ETHUSD",1764958215706,0.47742572,3056.1,3054.9,0.47742572]
["bitfinex","ETHUSD",1764958216277,0.47742572,3056.1,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958216516,1.90797961,3056.1,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958217016,1.90797961,3056.1,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958217192,2.87810533,3056.1,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958217389,2.87810533,3056.1,3054.9,0.96712572]
["bitfinex","ETHUSD",1764958217786,13.0890052,3056.0,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958217994,10.15926443,3056.0,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958218481,10.15926443,3056.0,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958218681,6.5445026,3056.0,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958218883,9.8167539,3056.0,3055.4,0.4897]
["bitfinex","ETHUSD",1764958219081,9.8167539,3056.0,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958219320,13.0890052,3056.0,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958219492,14.77286037,3056.0,3055.0,0.546]
["bitfinex","ETHUSD",1764958219698,14.77286037,3056.0,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958219907,9.8167539,3056.0,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958220122,9.8167539,3056.0,3055.2,0.546]
["bitfinex","ETHUSD",1764958220485,9.8167539,3056.0,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958221394,9.8167539,3056.0,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958221395,9.8167539,3056.0,3055.1,0.546]
["bitfinex","ETHUSD",1764958221595,11.17338394,3056.0,3055.2,0.47742572]
["bitfinex","ETHUSD",1764958222120,11.17338394,3056.0,3055.4,0.47742572]
["bitfinex","ETHUSD",1764958224543,11.17338394,3056.0,3055.2,0.96712572]
["bitfinex","ETHUSD",1764958224693,11.17338394,3056.0,3055.3,0.545]
["bitfinex","ETHUSD",1764958225091,1.15752572,3055.9,3054.7,0.1963]
["bitfinex","ETHUSD",1764958225340,2.27486411,3055.9,3054.8,0.47742572]
["bitfinex","ETHUSD",1764958225494,6.861929,3055.7,3054.5,0.001]
["bitfinex","ETHUSD",1764958225692,0.4927,3055.6,3054.6,0.545]
["bitfinex","ETHUSD",1764958226107,0.1874,3056.8,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958226311,0.1874,3057.5,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958226312,3.76359738,3057.3,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958226495,1.03051032,3057.2,3056.4,1.02242572]
["bitfinex","ETHUSD",1764958226696,6.54150584,3057.4,3056.5,0.5502]
["bitfinex","ETHUSD",1764958226996,13.08301168,3057.4,3056.6,0.545]
["bitfinex","ETHUSD",1764958227195,13.08301168,3057.4,3055.4,9.81868167]
["bitfinex","ETHUSD",1764958227196,0.97012572,3057.3,3056.3,0.545]
["bitfinex","ETHUSD",1764958227408,0.97012572,3057.3,3056.2,0.545]
["bitfinex","ETHUSD",1764958227692,13.08301168,3057.4,3056.3,0.545]
["bitfinex","ETHUSD",1764958227924,9.81225876,3057.4,3056.3,0.545]
["bitfinex","ETHUSD",1764958228238,9.81225876,3057.4,3056.4,1.0347]
["bitfinex","ETHUSD",1764958228394,9.81225876,3057.4,3056.5,0.4897]
["bitfinex","ETHUSD",1764958229322,9.81225876,3057.4,3056.6,0.545]
["bitfinex","ETHUSD",1764958230407,9.81225876,3057.4,3056.5,0.4897]
["bitfinex","ETHUSD",1764958230729,9.81225876,3057.4,3055.9,0.67372572]
["bitfinex","ETHUSD",1764958230730,0.99996588,3057.3,3056.3,0.47742572]
["bitfinex","ETHUSD",1764958231129,0.99996588,3057.3,3056.5,0.47742572]
["bitfinex","ETHUSD",1764958231130,0.4927,3057.2,3056.5,0.47742572]
["bitfinex","ETHUSD",1764958231846,0.99996588,3057.3,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958232027,9.81425876,3057.4,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958232229,6.54350584,3057.4,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958232541,6.54350584,3057.4,3056.9,0.47742572]
["bitfinex","ETHUSD",1764958232542,9.81425876,3057.4,3056.9,0.47742572]
["bitfinex","ETHUSD",1764958232717,0.002,3057.4,3056.9,0.47742572]
["bitfinex","ETHUSD",1764958232917,0.002,3057.4,3056.9,0.96712572]
["bitfinex","ETHUSD",1764958233122,2.780604,3057.3,3056.7,0.544]
["bitfinex","ETHUSD",1764958233442,0.98336169,3057.4,3057.0,0.47742572]
["bitfinex","ETHUSD",1764958233656,0.002,3057.4,3057.1,0.0605]
["bitfinex","ETHUSD",1764958234654,0.002,3057.4,3056.8,0.47742572]
["bitfinex","ETHUSD",1764958234933,0.002,3057.4,3056.6,0.1963]
["bitfinex","ETHUSD",1764958234934,0.002,3057.4,3056.6,0.7403]
["bitfinex","ETHUSD",1764958235104,0.002,3057.4,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958235501,0.002,3057.4,3056.1,0.96712572]
["bitfinex","ETHUSD",1764958235502,0.1874,3056.7,3056.1,0.47742572]
["bitfinex","ETHUSD",1764958235710,0.1874,3056.7,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958235925,0.002,3057.4,3056.1,0.47742572]
["bitfinex","ETHUSD",1764958236128,0.1874,3057.2,3056.6,0.0589]
["bitfinex","ETHUSD",1764958236637,9.81425876,3057.4,3056.6,0.0589]
["bitfinex","ETHUSD",1764958236804,6.54350584,3057.4,3057.0,0.47742572]
["bitfinex","ETHUSD",1764958237137,9.81425876,3057.4,3056.8,0.47742572]
["bitfinex","ETHUSD",1764958237917,10.79568464,3057.4,3056.6,0.0589]
["bitfinex","ETHUSD",1764958238541,10.79568464,3057.4,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958238943,9.81425876,3057.4,3056.9,0.47742572]
["bitfinex","ETHUSD",1764958239632,7.03970584,3057.4,3056.6,0.0589]
["bitfinex","ETHUSD",1764958239831,10.31045876,3057.4,3056.6,0.0589]
["bitfinex","ETHUSD",1764958240036,10.31045876,3057.4,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958240456,10.31045876,3057.4,3056.6,0.0589]
["bitfinex","ETHUSD",1764958240666,11.77060953,3057.4,3056.6,0.0589]
["bitfinex","ETHUSD",1764958241440,11.77060953,3057.4,3056.3,0.47742572]
["bitfinex","ETHUSD",1764958241646,11.77060953,3057.4,3056.1,3.94132042]
["bitfinex","ETHUSD",1764958241647,0.97362572,3057.3,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958241823,0.543,3057.2,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958242017,2.14917882,3057.2,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958242340,2.14917882,3057.2,3056.2,0.93212572]
["bitfinex","ETHUSD",1764958242341,2.64537882,3057.2,3056.2,0.47742572]
["bitfinex","ETHUSD",1764958242653,2.64537882,3057.2,3056.0,0.544]
["bitfinex","ETHUSD",1764958242654,0.97362572,3057.1,3056.0,0.544]
["bitfinex","ETHUSD",1764958242862,6.54214778,3057.1,3056.5,0.47742572]
["bitfinex","ETHUSD",1764958243062,6.5417198,3057.3,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958244126,9.8125797,3057.3,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958245461,3.2708599,3057.3,3057.2,0.1918]
["bitfinex","ETHUSD",1764958245769,6.5417198,3057.3,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958246069,6.5417198,3057.3,3056.9,0.47742572]
["bitfinex","ETHUSD",1764958246836,0.002,3057.4,3056.9,0.47742572]
["bitfinex","ETHUSD",1764958247051,0.002,3057.4,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958247563,0.002,3057.4,3056.9,0.47742572]
["bitfinex","ETHUSD",1764958248062,0.002,3057.4,3057.3,0.6609]
["bitfinex","ETHUSD",1764958248269,0.002,3057.4,3057.3,1.6745]
["bitfinex","ETHUSD",1764958248583,0.002,3057.4,3057.3,1.88969257]
["bitfinex","ETHUSD",1764958249058,0.002,3057.4,3057.3,5.16055247]
["bitfinex","ETHUSD",1764958249526,0.002,3057.4,3057.3,4.68645247]
["bitfinex","ETHUSD",1764958249728,0.002,3058.4,3057.4,0.4716]
["bitfinex","ETHUSD",1764958249926,0.002,3058.4,3058.3,0.57812572]
["bitfinex","ETHUSD",1764958250441,0.002,3058.4,3058.3,1.04972572]
["bitfinex","ETHUSD",1764958251228,0.002,3058.4,3058.3,0.57812572]
["bitfinex","ETHUSD",1764958251438,0.002,3058.4,3058.3,1.04972572]
["bitfinex","ETHUSD",1764958251973,0.002,3058.4,3058.3,0.57812572]
["bitfinex","ETHUSD",1764958252345,0.002,3058.4,3058.3,1.04972572]
["bitfinex","ETHUSD",1764958252678,0.002,3058.4,3058.3,1.73074086]
["bitfinex","ETHUSD",1764958253078,0.002,3058.4,3058.3,5.00053126]
["bitfinex","ETHUSD",1764958254072,0.002,3058.4,3058.3,1.73074086]
["bitfinex","ETHUSD",1764958254449,0.002,3058.4,3058.3,5.00053126]
["bitfinex","ETHUSD",1764958254651,0.002,3058.4,3058.3,1.25914086]
["bitfinex","ETHUSD",1764958254850,0.002,3058.4,3058.3,1.05222572]
["bitfinex","ETHUSD",1764958255065,0.002,3058.4,3058.3,1.52382572]
["bitfinex","ETHUSD",1764958255267,0.002,3058.4,3058.3,4.79361612]
["bitfinex","ETHUSD",1764958255563,0.002,3058.4,3058.3,1.52382572]
["bitfinex","ETHUSD",1764958255738,0.002,3058.4,3058.3,4.79361612]
["bitfinex","ETHUSD",1764958255947,0.002,3058.4,3058.3,5.70191246]
["bitfinex","ETHUSD",1764958256369,0.002,3058.4,3058.3,1.00899634]
["bitfinex","ETHUSD",1764958256579,0.002,3058.4,3058.3,0.47742572]
["bitfinex","ETHUSD",1764958256793,0.002,3058.4,3058.3,4.69291612]
["bitfinex","ETHUSD",1764958257547,0.002,3058.8,3058.7,8.51875884]
["bitfinex","ETHUSD",1764958257879,0.002,3058.8,3058.7,10.00545884]
["bitfinex","ETHUSD",1764958258069,3.27983938,3060.2,3059.0,0.4741]
["bitfinex","ETHUSD",1764958258070,3.27981934,3060.2,3059.0,0.4741]
["bitfinex","ETHUSD",1764958258266,3.27981934,3060.2,3059.9,0.4741]
["bitfinex","ETHUSD",1764958258580,6.54763868,3060.2,3059.9,1.0151]
["bitfinex","ETHUSD",1764958258883,0.483,3060.0,3059.9,0.541]
["bitfinex","ETHUSD",1764958259082,1.23338387,3060.0,3059.5,0.47742572]
["bitfinex","ETHUSD",1764958259404,3.26818746,3059.8,3059.6,0.47742572]
["bitfinex","ETHUSD",1764958259678,0.012,3060.2,3059.7,0.47742572]
["bitfinex","ETHUSD",1764958259879,3.26786706,3060.1,3059.7,0.47742572]
["bitfinex","ETHUSD",1764958260182,3.26786706,3060.1,3060.0,0.47742572]
["bitfinex","ETHUSD",1764958260688,3.27977625,3060.2,3060.0,0.47742572]
["bitfinex","ETHUSD",1764958261583,1.93752677,3060.1,3059.4,0.54]
["bitfinex","ETHUSD",1764958261768,0.0049,3060.0,3059.5,0.47742572]
["bitfinex","ETHUSD",1764958261970,0.4958,3060.0,3059.3,0.47742572]
["bitfinex","ETHUSD",1764958262281,0.4605,3059.4,3059.0,1.01742572]
["bitfinex","ETHUSD",1764958262484,0.1862,3059.9,3059.2,0.47742572]
["bitfinex","ETHUSD",1764958262724,0.1862,3059.9,3059.5,0.47742572]
["bitfinex","ETHUSD",1764958263472,6.53637492,3059.8,3059.5,0.47742572]
["bitfinex","ETHUSD",1764958263993,3.26818746,3059.8,3059.7,0.47742572]
["bitfinex","ETHUSD",1764958264192,6.53637492,3059.8,3059.5,0.47742572]
["bitfinex","ETHUSD",1764958264998,0.4654,3059.6,3059.1,0.47742572]
["bitfinex","ETHUSD",1764958265310,0.4909,3059.7,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958265311,1.0309,3059.7,3058.8,0.47742572]
["bitfinex","ETHUSD",1764958265509,13.56450436,3059.6,3059.0,0.47742572]
["bitfinex","ETHUSD",1764958265806,1.41045044,3059.5,3059.0,0.47742572]
["bitfinex","ETHUSD",1764958266013,1.90135044,3059.5,3059.0,0.47742572]
["bitfinex","ETHUSD",1764958266213,0.4909,3059.4,3059.0,0.47742572]
["bitfinex","ETHUSD",1764958267302,0.4654,3059.1,3058.5,1.01742572]
["bitfinex","ETHUSD",1764958267501,0.4909,3059.4,3058.1,0.1868]
["bitfinex","ETHUSD",1764958267502,0.1862,3058.6,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958267686,0.1862,3058.6,3057.9,0.54]
["bitfinex","ETHUSD",1764958268266,0.1862,3058.6,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958268470,0.1862,3058.6,3058.3,0.47742572]
["bitfinex","ETHUSD",1764958268916,0.1862,3058.6,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958269121,0.6508,3058.6,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958269293,0.6508,3058.6,3057.9,1.01742572]
["bitfinex","ETHUSD",1764958269494,6.53915316,3058.5,3058.3,0.47742572]
["bitfinex","ETHUSD",1764958270400,6.53915316,3058.5,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958270708,7.98462107,3058.5,3058.3,0.47742572]
["bitfinex","ETHUSD",1764958271075,0.9174,3058.4,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958271273,0.0322,3058.2,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958271477,0.0322,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1764958271478,6.5400085,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1764958271779,7.0046085,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1764958272307,3.27000425,3058.1,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958272506,3.26993038,3058.2,3058.0,0.4723]
["bitfinex","ETHUSD",1764958272677,3.26993038,3058.2,3058.1,0.66182572]
["bitfinex","ETHUSD",1764958273476,3.26950444,3058.6,3058.1,0.66182572]
["bitfinex","ETHUSD",1764958273678,6.5387256,3058.7,3058.4,0.47742572]
["bitfinex","ETHUSD",1764958273994,0.4528,3058.2,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958274372,0.0322,3058.1,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958274874,0.4968,3058.1,3057.8,0.47842572]
["bitfinex","ETHUSD",1764958275179,10.85507844,3058.7,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958275600,10.85507844,3058.7,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958276317,0.4528,3058.3,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958276525,1.95067387,3058.6,3057.8,0.47842572]
["bitfinex","ETHUSD",1764958276721,0.4528,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1764958277013,0.4646,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1764958277221,0.19506739,3058.4,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958277514,0.4646,3058.5,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958277515,0.4646,3058.5,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958277679,6.53936698,3058.4,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958278326,6.53936698,3058.4,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958278327,0.4528,3058.2,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958278475,9.80905047,3058.4,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958279596,0.4646,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1764958279799,0.4715,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764958280412,0.9361,3057.9,3057.8,0.001]
["bitfinex","ETHUSD",1764958281278,3.26989732,3058.2,3057.8,0.4733]
["bitfinex","ETHUSD",1764958281504,3.26989732,3058.2,3058.1,0.6567]
["bitfinex","ETHUSD",1764958281803,7.00318131,3058.8,3058.0,0.538]
["bitfinex","ETHUSD",1764958282009,8.05014874,3058.8,3058.0,0.538]
["bitfinex","ETHUSD",1764958282214,11.31947414,3058.8,3058.0,0.538]
["bitfinex","ETHUSD",1764958282531,3.43965877,3059.2,3058.7,0.94972572]
["bitfinex","ETHUSD",1764958282532,0.1708297,3059.2,3058.7,0.94972572]
["bitfinex","ETHUSD",1764958282815,3.26829427,3059.7,3059.1,0.6567]
["bitfinex","ETHUSD",1764958282978,0.002,3059.9,3059.1,0.6567]
["bitfinex","ETHUSD",1764958282979,0.002,3059.9,3059.1,8.7942262]
["bitfinex","ETHUSD",1764958283313,3.27008065,3059.9,3059.2,1.34402262]
["bitfinex","ETHUSD",1764958283471,3.27008065,3059.9,3059.3,0.538]
["bitfinex","ETHUSD",1764958283674,0.002,3060.3,3059.3,0.538]
["bitfinex","ETHUSD",1764958283912,0.002,3060.3,3060.1,0.1126]
["bitfinex","ETHUSD",1764958284114,0.002,3060.3,3060.1,0.6506]
["bitfinex","ETHUSD",1764958284297,0.002,3060.3,3060.1,1.99401262]
["bitfinex","ETHUSD",1764958284478,0.002,3060.3,3060.1,0.6506]
["bitfinex","ETHUSD",1764958284675,0.002,3060.3,3059.1,0.1844]
["bitfinex","ETHUSD",1764958284676,9.81528081,3060.2,3059.1,0.1844]
["bitfinex","ETHUSD",1764958284917,13.54764108,3060.2,3059.1,0.1844]
["bitfinex","ETHUSD",1764958285086,0.012,3060.2,3060.1,0.1782]
["bitfinex","ETHUSD",1764958285284,0.012,3060.2,3060.1,0.7172]
["bitfinex","ETHUSD",1764958285532,3.27976027,3060.2,3060.1,0.539]
["bitfinex","ETHUSD",1764958286386,0.6619,3060.9,3060.1,0.539]
["bitfinex","ETHUSD",1764958286387,3.26658609,3061.3,3060.6,0.47742572]
["bitfinex","ETHUSD",1764958286579,6.53317218,3061.3,3060.6,1.01642572]
["bitfinex","ETHUSD",1764958286815,6.53317218,3061.3,3060.9,0.47742572]
["bitfinex","ETHUSD",1764958287118,6.53317218,3061.3,3060.6,1.01642572]
["bitfinex","ETHUSD",1764958287119,6.53317218,3061.3,3060.6,0.539]
["bitfinex","ETHUSD",1764958287823,10.78031756,3061.3,3061.0,0.47742572]
["bitfinex","ETHUSD",1764958288129,0.4646,3061.2,3060.4,0.47742572]
["bitfinex","ETHUSD",1764958288284,0.1973,3060.9,3060.4,0.47742572]
["bitfinex","ETHUSD",1764958288824,10.78031756,3061.3,3060.3,0.47742572]
["bitfinex","ETHUSD",1764958289230,0.4646,3061.2,3060.3,0.47742572]
["bitfinex","ETHUSD",1764958289397,1.45115037,3061.1,3060.3,0.47742572]
["bitfinex","ETHUSD",1764958289917,1.91575037,3061.1,3060.3,0.47742572]
["bitfinex","ETHUSD",1764958290116,1.91575037,3061.1,3060.6,0.47742572]
["bitfinex","ETHUSD",1764958290117,9.80071869,3061.0,3060.6,0.47742572]
["bitfinex","ETHUSD",1764958290299,9.80071869,3061.0,3060.5,0.47742572]
["bitfinex","ETHUSD",1764958290495,0.1973,3060.9,3060.5,0.47742572]
["bitfinex","ETHUSD",1764958290693,1.85327691,3060.9,3060.5,0.47742572]
["bitfinex","ETHUSD",1764958291033,1.85327691,3060.9,3060.0,0.47742572]
["bitfinex","ETHUSD",1764958291327,1.85327691,3060.9,3060.1,0.47742572]
["bitfinex","ETHUSD",1764958291328,0.4646,3060.8,3060.1,0.47742572]
["bitfinex","ETHUSD",1764958291496,0.4646,3060.8,3060.5,0.47742572]
["bitfinex","ETHUSD",1764958291694,0.539,3060.7,3059.7,0.538]
["bitfinex","ETHUSD",1764958292114,0.539,3060.7,3058.9,11.40667056]
["bitfinex","ETHUSD",1764958292115,0.1973,3059.9,3058.4,0.94202572]
["bitfinex","ETHUSD",1764958292320,2.697509,3059.7,3058.3,0.539]
["bitfinex","ETHUSD",1764958292597,3.148477,3059.5,3058.3,0.539]
["bitfinex","ETHUSD",1764958292797,0.539,3059.4,3058.3,0.539]
["bitfinex","ETHUSD",1764958292997,0.1833,3058.4,3058.0,0.47842572]
["bitfinex","ETHUSD",1764958293497,0.6479,3058.4,3058.0,0.47842572]
["bitfinex","ETHUSD",1764958293721,0.1833,3058.4,3058.0,0.47842572]
["bitfinex","ETHUSD",1764958294297,1.0026,3058.9,3058.0,0.47842572]
["bitfinex","ETHUSD",1764958294298,6.5395808,3058.3,3058.0,0.47842572]
["bitfinex","ETHUSD",1764958294494,0.1973,3059.2,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958294718,0.1973,3059.2,3058.6,0.47742572]
["bitfinex","ETHUSD",1764958295139,0.1973,3058.7,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958295930,0.6619,3058.7,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958296511,9.80840907,3058.6,3058.1,0.538]
["bitfinex","ETHUSD",1764958296711,6.53893938,3058.6,3058.3,0.47742572]
["bitfinex","ETHUSD",1764958296916,6.53893938,3058.6,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958297707,9.80840907,3058.6,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958298238,6.53893938,3058.6,3058.4,0.47742572]
["bitfinex","ETHUSD",1764958298647,9.80762834,3058.9,3058.4,0.47742572]
["bitfinex","ETHUSD",1764958298811,0.4528,3058.8,3058.4,0.47742572]
["bitfinex","ETHUSD",1764958299832,0.4528,3058.8,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958300449,0.4528,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1764958300450,0.538,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1764958300622,9.80840907,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1764958300810,11.38887255,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1764958301316,0.4528,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1764958301931,14.20554224,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1764958301932,10.93607255,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1764958302551,3.72920425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958303145,4.18200425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958303310,3.27000425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958304633,6.53915316,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1764958304807,9.80872974,3058.5,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958305407,10.26152974,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1764958306530,0.4592,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958306843,3.72920425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958307039,4.18200425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958308325,7.97756025,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958308525,7.59021436,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958308725,8.7299259,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958308913,22.6250609,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958309112,16.4080639,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958309532,16.8135679,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958309736,25.42851982,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958309934,44.08967182,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1764958310153,0.1895,3057.5,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958310312,0.4284,3057.2,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958310723,4.916761,3057.2,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958310927,5.78922334,3057.2,3056.1,0.47742572]
["bitfinex","ETHUSD",1764958311124,5.78922334,3057.2,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958311520,6.32622334,3057.2,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958311725,6.32622334,3057.2,3056.0,0.1844]
["bitfinex","ETHUSD",1764958311924,14.54435234,3057.2,3055.5,0.4981]
["bitfinex","ETHUSD",1764958312125,9.86513034,3057.2,3056.1,0.074]
["bitfinex","ETHUSD",1764958312343,9.86513034,3057.2,3055.5,0.4981]
["bitfinex","ETHUSD",1764958312549,9.86513034,3057.2,3055.3,0.537]
["bitfinex","ETHUSD",1764958312550,0.405504,3057.0,3055.3,0.537]
["bitfinex","ETHUSD",1764958312761,13.73899,3056.7,3055.4,0.47742572]
["bitfinex","ETHUSD",1764958312929,0.72559411,3056.4,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958313115,3.55400011,3056.5,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958313320,0.72559411,3056.5,3055.7,0.47742572]
["bitfinex","ETHUSD",1764958314534,9.99972691,3056.6,3056.0,0.47742572]
["bitfinex","ETHUSD",1764958315055,9.99972691,3056.6,3055.9,0.47742572]
["bitfinex","ETHUSD",1764958315356,14.65205304,3056.6,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958315565,0.4918,3056.5,3055.7,0.47742572]
["bitfinex","ETHUSD",1764958315863,1.0278,3056.5,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958316169,1.75339411,3056.5,3055.7,0.47742572]
["bitfinex","ETHUSD",1764958316527,1.75339411,3056.5,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958316730,1.75339411,3056.5,3055.1,0.536]
["bitfinex","ETHUSD",1764958316731,14.515184,3056.3,3055.1,0.536]
["bitfinex","ETHUSD",1764958316958,16.36018585,3056.2,3055.1,0.536]
["bitfinex","ETHUSD",1764958317155,16.85198585,3056.2,3055.1,0.0874]
["bitfinex","ETHUSD",1764958317460,9.81611151,3056.2,3055.2,0.97552572]
["bitfinex","ETHUSD",1764958317662,10.35211151,3056.2,3055.2,0.97552572]
["bitfinex","ETHUSD",1764958318031,14.90531039,3056.2,3055.2,0.47742572]
["bitfinex","ETHUSD",1764958318236,2.100149,3056.0,3054.9,0.47742572]
["bitfinex","ETHUSD",1764958318442,2.100149,3056.0,3054.7,0.47742572]
["bitfinex","ETHUSD",1764958318443,0.536,3055.9,3054.7,0.47742572]
["bitfinex","ETHUSD",1764958318663,1.2127,3055.9,3054.7,0.47742572]
["bitfinex","ETHUSD",1764958318824,1.93829411,3055.9,3054.7,0.47742572]
["bitfinex","ETHUSD",1764958319159,9.81771768,3055.7,3054.9,0.47742572]
["bitfinex","ETHUSD",1764958319366,3.27250814,3055.8,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958319659,3.27250814,3055.8,3055.6,0.5789]
["bitfinex","ETHUSD",1764958319862,6.54501628,3055.8,3055.6,0.5789]
["bitfinex","ETHUSD",1764958320360,6.54501628,3055.8,3055.6,0.0874]
["bitfinex","ETHUSD",1764958320531,3.27250814,3055.8,3055.7,1.46702572]
["bitfinex","ETHUSD",1764958320964,6.5441067,3056.2,3055.7,0.96892572]
["bitfinex","ETHUSD",1764958321175,13.0882134,3056.2,3055.1,0.66492572]
["bitfinex","ETHUSD",1764958321475,13.0882134,3056.2,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958321476,9.81614387,3056.2,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958321777,6.54407434,3056.2,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958321943,0.1849,3056.9,3056.1,0.5789]
["bitfinex","ETHUSD",1764958322457,0.1849,3056.9,3056.5,0.47742572]
["bitfinex","ETHUSD",1764958322966,9.81450582,3056.7,3056.1,0.56482572]
["bitfinex","ETHUSD",1764958323169,6.54300388,3056.7,3056.1,0.56482572]
["bitfinex","ETHUSD",1764958323686,3.27150194,3056.7,3056.5,0.47742572]
["bitfinex","ETHUSD",1764958323844,3.27150194,3056.7,3056.6,0.47742572]
["bitfinex","ETHUSD",1764958324042,6.54214778,3057.1,3056.6,0.96892572]
["bitfinex","ETHUSD",1764958324244,6.54214778,3057.1,3056.7,0.4915]
["bitfinex","ETHUSD",1764958325079,0.4918,3057.1,3056.6,0.47742572]
["bitfinex","ETHUSD",1764958325371,0.4918,3057.1,3056.3,1.01442572]
["bitfinex","ETHUSD",1764958325372,0.002,3057.2,3056.7,0.97552572]
["bitfinex","ETHUSD",1764958325693,0.4918,3057.8,3056.7,0.97552572]
["bitfinex","ETHUSD",1764958325694,3.26861476,3059.4,3057.1,0.1875]
["bitfinex","ETHUSD",1764958325836,3.26861476,3059.4,3058.5,8.1375262]
["bitfinex","ETHUSD",1764958326032,3.26861476,3059.4,3058.6,1.0351]
["bitfinex","ETHUSD",1764958326033,6.53722952,3059.4,3058.6,1.0351]
["bitfinex","ETHUSD",1764958326233,6.53722952,3059.4,3058.2,0.1875]
["bitfinex","ETHUSD",1764958326234,0.72559411,3059.3,3058.2,0.1875]
["bitfinex","ETHUSD",1764958326485,0.72559411,3059.3,3058.3,0.537]
["bitfinex","ETHUSD",1764958326486,0.4918,3059.2,3058.3,0.537]
["bitfinex","ETHUSD",1764958327043,0.72559411,3059.0,3058.3,0.537]
["bitfinex","ETHUSD",1764958327276,0.1849,3058.9,3058.3,0.537]
["bitfinex","ETHUSD",1764958327777,0.1849,3058.9,3058.0,0.1875]
["bitfinex","ETHUSD",1764958328371,0.1849,3058.9,3058.4,0.47742572]
["bitfinex","ETHUSD",1764958328549,1.56014412,3058.9,3058.4,0.47742572]
["bitfinex","ETHUSD",1764958329177,6.53851182,3058.8,3058.4,0.47742572]
["bitfinex","ETHUSD",1764958329747,6.99801182,3058.8,3058.4,0.47742572]
["bitfinex","ETHUSD",1764958330474,9.80776773,3058.8,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958330779,9.80776773,3058.8,3058.0,0.66492572]
["bitfinex","ETHUSD",1764958330964,0.4896,3058.1,3057.4,0.47742572]
["bitfinex","ETHUSD",1764958331151,0.4896,3058.1,3057.2,0.47742572]
["bitfinex","ETHUSD",1764958331478,9.81033354,3058.0,3057.2,0.47742572]
["bitfinex","ETHUSD",1764958331702,13.08044472,3058.0,3057.0,1.01342572]
["bitfinex","ETHUSD",1764958331992,2.58895447,3057.9,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958332177,2.58895447,3057.9,3056.5,1.01342572]
["bitfinex","ETHUSD",1764958332178,0.47742572,3057.6,3056.5,0.47742572]
["bitfinex","ETHUSD",1764958332349,0.47742572,3057.6,3056.3,0.47742572]
["bitfinex","ETHUSD",1764958332350,6.54022236,3058.0,3056.6,9.63665192]
["bitfinex","ETHUSD",1764958332541,6.54022236,3058.0,3057.5,0.1833]
["bitfinex","ETHUSD",1764958332799,3.27004618,3058.1,3057.5,0.1833]
["bitfinex","ETHUSD",1764958332978,3.27004618,3058.1,3057.6,0.4857]
["bitfinex","ETHUSD",1764958333355,3.26952673,3058.6,3057.6,0.4857]
["bitfinex","ETHUSD",1764958333356,3.26961627,3058.5,3057.6,0.4857]
["bitfinex","ETHUSD",1764958333856,6.53893938,3058.6,3057.6,0.4857]
["bitfinex","ETHUSD",1764958334381,9.80840907,3058.6,3058.1,0.47742572]
["bitfinex","ETHUSD",1764958334682,9.80840907,3058.6,3057.9,0.47742572]
["bitfinex","ETHUSD",1764958334847,1.72109411,3058.5,3057.4,0.537]
["bitfinex","ETHUSD",1764958335045,0.405504,3058.4,3057.4,0.537]
["bitfinex","ETHUSD",1764958335246,0.21265981,3058.3,3057.4,0.537]
["bitfinex","ETHUSD",1764958335658,9.80969196,3058.2,3057.4,0.537]
["bitfinex","ETHUSD",1764958336251,13.07958928,3058.2,3057.4,0.537]
["bitfinex","ETHUSD",1764958336452,0.72559411,3058.1,3057.4,0.537]
["bitfinex","ETHUSD",1764958336656,1.18509411,3058.1,3057.4,0.537]
["bitfinex","ETHUSD",1764958336853,1.42646834,3058.0,3057.4,0.537]
["bitfinex","ETHUSD",1764958337455,0.1905,3057.9,3057.4,0.537]
["bitfinex","ETHUSD",1764958337687,9.81097521,3057.8,3057.1,0.66072572]
["bitfinex","ETHUSD",1764958338977,6.54065014,3057.8,3057.5,0.47742572]
["bitfinex","ETHUSD",1764958340701,3.27032507,3057.8,3057.7,0.47742572]
["bitfinex","ETHUSD",1764958341206,6.54065014,3057.8,3057.5,0.96312572]
["bitfinex","ETHUSD",1764958341689,3.99510675,3058.6,3057.7,0.97302572]
["bitfinex","ETHUSD",1764958341903,3.26957658,3058.5,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958342083,3.26957658,3058.5,3058.1,0.536]
["bitfinex","ETHUSD",1764958342267,3.26957658,3058.5,3058.4,0.4956]
["bitfinex","ETHUSD",1764958342667,3.26957658,3058.5,3058.4,0.9813]
["bitfinex","ETHUSD",1764958342882,3.26957658,3058.5,3058.4,0.4956]
["bitfinex","ETHUSD",1764958343192,6.53915316,3058.5,3058.1,0.536]
["bitfinex","ETHUSD",1764958343392,6.53915316,3058.5,3058.3,0.47742572]
["bitfinex","ETHUSD",1764958343780,9.80661835,3059.2,3058.3,0.96312572]
["bitfinex","ETHUSD",1764958343994,10.93477276,3059.2,3058.5,0.47742572]
["bitfinex","ETHUSD",1764958344200,14.66316771,3059.2,3058.5,0.47742572]
["bitfinex","ETHUSD",1764958344894,14.66316771,3059.2,3058.3,0.47742572]
["bitfinex","ETHUSD",1764958345098,14.66316771,3059.2,3058.5,0.47742572]
["bitfinex","ETHUSD",1764958346171,14.66316771,3059.2,3058.3,0.47742572]
["bitfinex","ETHUSD",1764958346490,1.52011677,3059.1,3058.3,0.47742572]
["bitfinex","ETHUSD",1764958346698,3.1826366,3059.1,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958346887,0.4595,3059.0,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958347264,0.4595,3059.0,3058.1,0.536]
["bitfinex","ETHUSD",1764958347488,0.4595,3059.0,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958347808,0.31826366,3058.9,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958347958,0.31826366,3058.9,3058.1,0.536]
["bitfinex","ETHUSD",1764958348159,13.07702364,3058.8,3058.1,0.536]
["bitfinex","ETHUSD",1764958348785,13.53652364,3058.8,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958349120,10.26726773,3058.8,3058.2,0.47742572]
["bitfinex","ETHUSD",1764958350027,14.3612573,3058.8,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958350179,0.4595,3058.7,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958350579,9.80840907,3058.6,3058.0,0.47742572]
["bitfinex","ETHUSD",1764958351001,9.80840907,3058.6,3057.1,3.93176403]
["bitfinex","ETHUSD",1764958351002,0.4896,3058.1,3057.0,0.001]
["bitfinex","ETHUSD",1764958351313,1.66251983,3058.5,3057.0,0.001]
["bitfinex","ETHUSD",1764958351314,0.0059,3057.8,3057.0,0.001]
["bitfinex","ETHUSD",1764958351511,0.536,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1764958351676,1.186,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1764958352716,9.81161694,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1764958353784,6.54107796,3057.6,3057.3,0.47742572]
["bitfinex","ETHUSD",1764958353980,6.54107796,3057.6,3057.1,0.66072572]
["bitfinex","ETHUSD",1764958354302,6.54107796,3057.6,3057.3,0.47742572]
["bitfinex","ETHUSD",1764958354689,3.2704619,3057.7,3057.3,0.47742572]
["bitfinex","ETHUSD",1764958354917,3.2704619,3057.7,3057.1,0.66072572]
["bitfinex","ETHUSD",1764958355619,3.2704619,3057.7,3057.1,0.1833]
["bitfinex","ETHUSD",1764958355912,3.2704619,3057.7,3057.0,0.537]
["bitfinex","ETHUSD",1764958355913,5.10310561,3057.7,3057.0,0.537]
["bitfinex","ETHUSD",1764958356116,5.10310561,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1764958356423,1.72109411,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1764958356913,10.27143785,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1764958357097,0.4896,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764958357280,1.0256,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764958357488,0.9491,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764958357725,1.0256,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764958358083,4.785883,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764958358283,3.8557273,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764958358485,12.19714741,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764958358924,13.6955843,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764958359085,7.5272683,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764958359597,10.5035033,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764958360013,10.9090073,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1764958360354,10.9090073,3057.1,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958360355,30.405504,3056.4,3054.7,0.001]
["bitfinex","ETHUSD",1764958360509,4.532289,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958360700,13.08502211,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958361018,13.94415838,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958361183,9.46003938,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958361385,10.73335329,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958361589,24.13942429,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958361791,14.59615929,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958361997,11.41994929,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958362218,9.73679929,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958362393,6.92552329,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958362724,8.07248538,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958363019,5.65220938,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958363219,3.99880938,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958363887,7.56280938,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958364100,4.93440938,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958364307,3.99880938,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1764958364503,3.27321527,3055.1,3055.0,0.4686]
["bitfinex","ETHUSD",1764958364720,9.81546915,3056.4,3055.0,0.4585]
["bitfinex","ETHUSD",1764958364920,0.72559411,3056.3,3055.2,0.1964]
["bitfinex","ETHUSD",1764958365149,0.72559411,3056.3,3055.0,0.001]
["bitfinex","ETHUSD",1764958365150,0.72559411,3056.1,3055.0,0.001]
["bitfinex","ETHUSD",1764958365353,0.72559411,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1764958365511,0.47742572,3056.0,3055.1,0.1964]
["bitfinex","ETHUSD",1764958365842,13.08814868,3056.2,3055.1,0.1964]
["bitfinex","ETHUSD",1764958365843,9.81611151,3056.2,3055.1,0.1964]
["bitfinex","ETHUSD",1764958366041,0.72559411,3056.1,3055.2,0.4575]
["bitfinex","ETHUSD",1764958366243,0.72559411,3056.1,3055.1,0.1964]
["bitfinex","ETHUSD",1764958367038,13.08943352,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1764958367239,3.394829,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1764958367439,0.72559411,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1764958367740,0.536,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764958368042,0.536,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1764958369040,3.27321527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764958371147,10.54395442,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1764958372452,0.536,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1764958373155,6.54600202,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764958373353,8.02668899,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764958373956,0.4537,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1764958374125,8.02668899,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764958374550,8.48038899,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764958375462,6.54600202,3055.3,3055.1,0.1875]
["bitfinex","ETHUSD",1764958375770,6.54600202,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764958377354,6.99970202,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764958378655,6.54600202,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764958379431,3.27300101,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764958379636,5.10842258,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764958379836,4.65472258,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1764958380165,0.4837,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764958380369,14.38477811,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764958380672,33.99944158,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764958380980,16.411413,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958381266,4.03470911,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958381565,8.14711753,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958382061,4.47145953,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958382265,5.77307165,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958382466,9.43365865,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958382832,9.02815465,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958383059,9.56415465,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958383366,6.30907165,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958383669,11.45967365,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958384264,10.92367365,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958384469,22.36887437,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958384671,21.62632237,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958385233,12.18794665,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958385469,8.83795665,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958385683,11.32814465,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958386465,6.78649737,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958386677,24.22459437,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958387288,17.73117537,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958387578,12.92966837,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958387793,13.20228637,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958388577,14.18420937,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958388754,12.29555937,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958389580,37.19200137,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958389756,31.28199237,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958390582,37.19200137,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958394151,19.66172137,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958394488,18.78214837,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958394696,23.69775237,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958394992,9.24896137,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958395151,8.20509765,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958395781,14.65981065,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958396184,6.81159737,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958396390,7.54841665,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958396557,7.55946965,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958396752,8.54112837,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958396989,9.40213237,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958397187,9.40413237,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958397768,25.73459537,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958397967,23.93459537,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958399790,25.87557237,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958400707,37.21930137,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958401707,34.97818637,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958402497,43.14063788,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958402708,41.48053288,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958403906,40.52544188,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958404712,15.38175288,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958404912,45.38175288,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958405814,44.84575288,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958406027,45.38175288,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958406190,25.84382537,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958406690,7.21930137,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958407019,11.17167153,3054.4,3054.3,0.4758]
["bitfinex","ETHUSD",1764958407228,3.27366886,3054.7,3054.3,0.9693]
["bitfinex","ETHUSD",1764958407229,3.27364389,3054.7,3054.3,0.9693]
["bitfinex","ETHUSD",1764958407388,3.27364389,3054.7,3054.6,0.4748]
["bitfinex","ETHUSD",1764958407788,3.27553718,3054.8,3054.6,0.9683]
["bitfinex","ETHUSD",1764958407789,0.002,3054.8,3054.6,0.9683]
["bitfinex","ETHUSD",1764958408011,0.002,3054.8,3054.7,0.4748]
["bitfinex","ETHUSD",1764958408209,0.002,3054.8,3054.7,0.9683]
["bitfinex","ETHUSD",1764958409911,0.002,3054.8,3054.7,0.4748]
["bitfinex","ETHUSD",1764958410419,0.002,3054.8,3054.3,0.001]
["bitfinex","ETHUSD",1764958410904,0.002,3054.8,3054.4,0.4935]
["bitfinex","ETHUSD",1764958411223,0.002,3054.8,3054.7,0.4748]
["bitfinex","ETHUSD",1764958411789,0.002,3054.8,3054.3,0.001]
["bitfinex","ETHUSD",1764958412018,0.72559411,3054.7,3054.3,0.4945]
["bitfinex","ETHUSD",1764958412398,0.72559411,3054.7,3054.6,0.4748]
["bitfinex","ETHUSD",1764958413116,0.72559411,3054.7,3054.6,0.9683]
["bitfinex","ETHUSD",1764958413819,0.72559411,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1764958414117,0.72559411,3054.5,3054.3,0.4945]
["bitfinex","ETHUSD",1764958414316,0.72559411,3054.5,3054.3,0.001]
["bitfinex","ETHUSD",1764958415892,9.50957925,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958416093,9.96707925,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958416923,35.42988525,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958417126,26.56666478,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958417913,8.61805078,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958418120,33.98974425,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958419126,34.98491725,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958419429,35.39042125,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1764958419730,35.39042125,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1764958419731,12.082912,3054.0,3053.4,0.6841]
["bitfinex","ETHUSD",1764958419931,1.01342572,3053.9,3053.4,0.1906]
["bitfinex","ETHUSD",1764958420131,0.47742572,3053.7,3053.1,0.48]
["bitfinex","ETHUSD",1764958420465,3.17767211,3053.7,3053.1,0.48]
["bitfinex","ETHUSD",1764958420631,0.72559411,3053.7,3053.3,0.48]
["bitfinex","ETHUSD",1764958420827,3.17467011,3053.7,3053.3,0.48]
["bitfinex","ETHUSD",1764958421133,3.54573712,3053.7,3053.3,0.48]
["bitfinex","ETHUSD",1764958421295,6.80645303,3053.7,3053.6,0.4602]
["bitfinex","ETHUSD",1764958421497,3.27471591,3053.7,3053.6,0.9402]
["bitfinex","ETHUSD",1764958423498,3.27441805,3054.0,3053.6,0.9402]
["bitfinex","ETHUSD",1764958423699,0.72559411,3054.1,3053.7,0.9392]
["bitfinex","ETHUSD",1764958424332,0.72559411,3054.1,3053.8,0.48]
["bitfinex","ETHUSD",1764958425380,0.72559411,3054.1,3054.0,0.4592]
["bitfinex","ETHUSD",1764958425635,0.72559411,3054.1,3054.0,0.9392]
["bitfinex","ETHUSD",1764958425636,3.99988113,3054.1,3054.0,0.9392]
["bitfinex","ETHUSD",1764958428135,3.99988113,3054.1,3054.0,0.4657]
["bitfinex","ETHUSD",1764958428436,3.99988113,3054.1,3054.0,0.9534]
["bitfinex","ETHUSD",1764958428831,10.54845517,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1764958429025,10.54845517,3054.1,3053.7,0.4877]
["bitfinex","ETHUSD",1764958429419,3.99988113,3054.1,3054.0,0.4657]
["bitfinex","ETHUSD",1764958429750,11.32946126,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1764958429952,11.32946126,3054.1,3053.7,0.4877]
["bitfinex","ETHUSD",1764958430149,0.72559411,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764958430441,0.72559411,3054.0,3053.6,0.4887]
["bitfinex","ETHUSD",1764958431441,0.72559411,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1764958431741,1.18654613,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764958432225,6.54921736,3053.8,3053.6,0.001]
["bitfinex","ETHUSD",1764958432430,5.674715,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958432738,7.34873483,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958433543,15.69200083,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958433750,11.11686883,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958434148,14.39158474,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958434450,13.61410779,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958434752,10.25647202,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958434951,4.00031002,3053.7,3053.6,0.9544]
["bitfinex","ETHUSD",1764958435651,4.00031002,3053.7,3053.6,0.4667]
["bitfinex","ETHUSD",1764958435818,4.53631002,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958436215,5.00731002,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958436555,11.40902589,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958436925,22.57681961,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958437248,9.34000361,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958437455,8.86900361,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764958437762,4.00031002,3053.7,3053.6,0.9544]
["bitfinex","ETHUSD",1764958438266,3.27471591,3053.7,3053.6,0.9544]
["bitfinex","ETHUSD",1764958438428,0.72559411,3053.9,3053.6,0.9544]
["bitfinex","ETHUSD",1764958438765,6.54882,3054.0,3053.8,0.4657]
["bitfinex","ETHUSD",1764958439064,6.54882,3054.0,3053.7,0.96512572]
["bitfinex","ETHUSD",1764958439065,3.99998834,3054.0,3053.9,0.4657]
["bitfinex","ETHUSD",1764958439276,3.27439423,3054.0,3053.9,0.4657]
["bitfinex","ETHUSD",1764958439582,3.27439423,3054.0,3053.9,0.9534]
["bitfinex","ETHUSD",1764958440547,0.002,3054.4,3053.9,0.9534]
["bitfinex","ETHUSD",1764958440745,0.002,3054.4,3054.3,0.4657]
["bitfinex","ETHUSD",1764958441266,0.002,3054.4,3054.3,0.9534]
["bitfinex","ETHUSD",1764958442740,0.002,3054.7,3054.3,1.4884]
["bitfinex","ETHUSD",1764958442942,0.002,3054.7,3054.6,0.94312572]
["bitfinex","ETHUSD",1764958443143,0.002,3054.7,3054.6,0.4657]
["bitfinex","ETHUSD",1764958444647,0.002,3054.7,3054.6,0.9534]
["bitfinex","ETHUSD",1764958448055,3.27386621,3056.4,3055.3,0.5363]
["bitfinex","ETHUSD",1764958448365,3.27386621,3056.4,3056.3,0.4657]
["bitfinex","ETHUSD",1764958448554,3.27386621,3056.4,3056.3,1.4592]
["bitfinex","ETHUSD",1764958448956,0.002,3056.4,3056.3,1.4592]
["bitfinex","ETHUSD",1764958450187,3.27032507,3057.8,3056.3,4.89601011]
["bitfinex","ETHUSD",1764958450393,6.54065014,3057.8,3057.1,0.1802]
["bitfinex","ETHUSD",1764958450546,13.0814139,3057.8,3056.9,0.4677]
["bitfinex","ETHUSD",1764958450745,1.19189411,3057.7,3057.0,0.535]
["bitfinex","ETHUSD",1764958450950,11.23894774,3057.6,3057.0,0.535]
["bitfinex","ETHUSD",1764958451158,11.23894774,3057.6,3057.1,0.1802]
["bitfinex","ETHUSD",1764958451355,0.72559411,3057.5,3056.1,0.66702572]
["bitfinex","ETHUSD",1764958451553,0.72559411,3057.5,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958451554,1.19189411,3057.5,3056.7,0.47742572]
["bitfinex","ETHUSD",1764958451873,1.19189411,3057.5,3056.5,0.47742572]
["bitfinex","ETHUSD",1764958452076,2.41123455,3057.4,3056.3,0.47742572]
["bitfinex","ETHUSD",1764958452253,0.72559411,3057.3,3056.5,0.47742572]
["bitfinex","ETHUSD",1764958452987,13.55016756,3057.2,3056.3,1.47092572]
["bitfinex","ETHUSD",1764958453183,4.06637511,3057.1,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958453365,2.14225096,3057.0,3056.4,0.47742572]
["bitfinex","ETHUSD",1764958453748,2.14225096,3057.0,3056.4,0.93592572]
["bitfinex","ETHUSD",1764958454848,9.8138637,3056.9,3056.4,0.93592572]
["bitfinex","ETHUSD",1764958455649,10.0041637,3056.9,3056.1,1.12552572]
["bitfinex","ETHUSD",1764958455882,10.0041637,3056.9,3056.3,0.47742572]
["bitfinex","ETHUSD",1764958455883,10.4704637,3056.9,3056.3,0.47742572]
["bitfinex","ETHUSD",1764958456084,1.26127147,3056.8,3056.3,0.47742572]
["bitfinex","ETHUSD",1764958456978,1.26127147,3056.8,3056.3,1.01242572]
["bitfinex","ETHUSD",1764958456979,9.81450582,3056.7,3056.3,1.01242572]
["bitfinex","ETHUSD",1764958457614,0.4663,3056.6,3055.4,0.47742572]
["bitfinex","ETHUSD",1764958457787,0.0048,3056.2,3055.4,0.47742572]
["bitfinex","ETHUSD",1764958457957,7.107831,3056.1,3055.5,0.535]
["bitfinex","ETHUSD",1764958458308,0.7112631,3056.0,3055.5,0.535]
["bitfinex","ETHUSD",1764958458601,0.4663,3056.1,3055.5,0.535]
["bitfinex","ETHUSD",1764958459078,9.8167539,3056.0,3055.5,0.535]
["bitfinex","ETHUSD",1764958459589,0.6566,3055.9,3055.5,0.535]
["bitfinex","ETHUSD",1764958459788,0.6566,3055.9,3055.2,0.535]
["bitfinex","ETHUSD",1764958460289,0.6566,3055.9,3054.7,0.47742572]
["bitfinex","ETHUSD",1764958460488,0.6566,3055.9,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958460489,1.37456052,3055.8,3055.1,0.47742572]
["bitfinex","ETHUSD",1764958460668,1.37456052,3055.8,3055.0,0.7278]
["bitfinex","ETHUSD",1764958460866,1.37456052,3055.8,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958461484,1.37456052,3055.8,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958461485,6.54514512,3055.7,3055.5,0.47742572]
["bitfinex","ETHUSD",1764958461686,6.54514512,3055.7,3055.5,1.01242572]
["bitfinex","ETHUSD",1764958462292,6.54514512,3055.7,3055.5,0.535]
["bitfinex","ETHUSD",1764958463295,6.54500048,3055.8,3055.3,0.47742572]
["bitfinex","ETHUSD",1764958463496,6.54500048,3055.8,3054.7,3.75106813]
["bitfinex","ETHUSD",1764958463497,0.0048,3055.4,3054.5,0.47842572]
["bitfinex","ETHUSD",1764958463697,0.72559411,3055.7,3055.1,0.1214]
["bitfinex","ETHUSD",1764958463893,0.72559411,3055.7,3055.3,0.4677]
["bitfinex","ETHUSD",1764958464099,1.11653124,3055.7,3055.3,0.4677]
["bitfinex","ETHUSD",1764958464266,6.54327137,3056.6,3055.6,0.4677]
["bitfinex","ETHUSD",1764958464471,3.27160897,3056.6,3056.5,0.4677]
["bitfinex","ETHUSD",1764958464702,9.81482691,3056.6,3056.1,0.535]
["bitfinex","ETHUSD",1764958464903,9.81482691,3056.6,3056.1,0.7152]
["bitfinex","ETHUSD",1764958465079,9.81482691,3056.6,3055.9,0.535]
["bitfinex","ETHUSD",1764958465080,0.4663,3056.5,3055.9,0.535]
["bitfinex","ETHUSD",1764958465268,13.0872922,3056.4,3055.2,0.4585]
["bitfinex","ETHUSD",1764958465472,0.1951,3055.2,3054.5,0.47842572]
["bitfinex","ETHUSD",1764958465694,0.4708,3055.1,3054.5,0.47842572]
["bitfinex","ETHUSD",1764958465896,0.9371,3055.1,3054.5,0.47842572]
["bitfinex","ETHUSD",1764958466293,0.492,3054.6,3054.5,0.47842572]
["bitfinex","ETHUSD",1764958467571,6.54685914,3054.9,3054.5,1.40462572]
["bitfinex","ETHUSD",1764958468221,3.27342957,3054.9,3054.8,0.4677]
["bitfinex","ETHUSD",1764958468573,3.27342957,3054.9,3054.8,0.9262]
["bitfinex","ETHUSD",1764958468892,0.1903,3055.9,3054.8,0.9262]
["bitfinex","ETHUSD",1764958469200,0.1903,3055.9,3055.0,0.4677]
["bitfinex","ETHUSD",1764958469201,3.27246547,3055.8,3055.0,0.4677]
["bitfinex","ETHUSD",1764958469612,13.08833302,3056.2,3055.4,0.47742572]
["bitfinex","ETHUSD",1764958469785,1.3744933,3056.1,3055.4,0.47742572]
["bitfinex","ETHUSD",1764958470111,9.81620368,3056.2,3055.8,0.47742572]
["bitfinex","ETHUSD",1764958470314,3.27203717,3056.2,3056.1,0.1802]
["bitfinex","ETHUSD",1764958470484,3.27203717,3056.2,3056.1,0.6479]
["bitfinex","ETHUSD",1764958471811,0.002,3056.4,3056.0,0.534]
["bitfinex","ETHUSD",1764958472011,0.002,3056.4,3056.1,0.47742572]
["bitfinex","ETHUSD",1764958473085,0.492,3056.2,3055.5,0.1802]
["bitfinex","ETHUSD",1764958473283,1.7458165,3056.2,3055.1,0.1214]
["bitfinex","ETHUSD",1764958473487,0.45,3056.1,3055.1,0.6554]
["bitfinex","ETHUSD",1764958473808,0.45,3056.1,3055.1,0.534]
["bitfinex","ETHUSD",1764958473809,0.72559411,3055.9,3055.1,0.534]
["bitfinex","ETHUSD",1764958474012,0.72559411,3055.5,3054.6,0.534]
["bitfinex","ETHUSD",1764958474216,0.1903,3055.2,3054.7,0.47742572]
["bitfinex","ETHUSD",1764958474579,0.1903,3055.2,3054.5,0.93692572]
["bitfinex","ETHUSD",1764958474779,0.1903,3055.2,3054.5,0.47842572]
["bitfinex","ETHUSD",1764958475015,0.1903,3055.2,3054.5,1.01242572]
["bitfinex","ETHUSD",1764958475413,0.1903,3055.2,3054.6,0.47742572]
["bitfinex","ETHUSD",1764958475584,0.1903,3055.2,3054.5,0.001]
["bitfinex","ETHUSD",1764958475784,0.1903,3055.2,3054.5,0.47842572]
["bitfinex","ETHUSD",1764958476018,0.1903,3055.2,3054.5,0.001]
["bitfinex","ETHUSD",1764958476019,4.515868,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764958476310,6.29577091,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1764958476519,0.4755,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958476695,0.4663,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1764958477428,6.565568,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958477601,7.29116211,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958477804,8.48657832,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958478524,18.86177338,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958479087,19.26727738,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958479397,32.96605738,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958479617,30.25504738,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958480411,36.07576538,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958481629,36.5531911,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958483324,9.5105341,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958483501,18.2651511,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958483823,18.6706551,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958484495,37.0871911,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958488061,29.4649731,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958488228,14.5275721,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958488524,18.13434589,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958488744,18.60974589,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958489636,17.56183489,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958489848,18.09583489,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958490048,20.28052568,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958490204,20.74702568,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958490508,19.87258868,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958490704,26.65861068,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958491319,27.12511068,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958491538,26.83100168,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958492704,26.65512268,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958493300,27.06062668,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958493720,37.69837368,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958494515,28.02488168,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958494842,38.54286568,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958495217,37.12108268,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958495573,32.53657668,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958495704,38.54286568,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958495902,31.26874868,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958496947,38.54286568,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958497512,38.00886568,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958497708,38.54286568,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958499209,38.00886568,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958499415,38.54286568,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958500949,8.54286568,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764958501257,7.63517711,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764958501559,12.09107856,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764958502059,35.05299956,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764958502262,35.58699956,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764958502571,35.58699956,3053.9,3053.8,0.9534]
["bitfinex","ETHUSD",1764958502572,4.00009556,3053.9,3053.8,0.9534]
["bitfinex","ETHUSD",1764958504374,3.27403182,3054.4,3053.8,0.9534]
["bitfinex","ETHUSD",1764958504375,6.54707344,3054.8,3053.8,0.9534]
["bitfinex","ETHUSD",1764958504660,13.09414688,3054.8,3054.2,0.0992]
["bitfinex","ETHUSD",1764958504831,0.72559411,3054.5,3054.2,0.0992]
["bitfinex","ETHUSD",1764958505324,3.91210811,3054.4,3053.8,0.001]
["bitfinex","ETHUSD",1764958505527,7.982349,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1764958505834,6.414481,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1764958506031,1.20301983,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1764958506339,0.534,3054.1,3053.9,0.4886]
["bitfinex","ETHUSD",1764958506536,0.72559411,3054.4,3054.1,0.4638]
["bitfinex","ETHUSD",1764958506739,0.72559411,3054.4,3054.3,0.4638]
["bitfinex","ETHUSD",1764958507058,0.405504,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1764958507232,0.534,3054.2,3053.8,0.001]
["bitfinex","ETHUSD",1764958507438,0.72559411,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1764958508119,1.20301983,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1764958508657,0.72559411,3054.0,3053.9,0.469]
["bitfinex","ETHUSD",1764958508875,0.72559411,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1764958509428,26.97510428,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764958509739,29.57709709,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764958509940,30.11109709,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764958510257,19.46374837,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764958510453,9.88869456,3053.9,3053.8,0.9461]
["bitfinex","ETHUSD",1764958510762,3.27450145,3053.9,3053.8,0.9461]
["bitfinex","ETHUSD",1764958511050,4.00009556,3053.9,3053.8,0.9461]
["bitfinex","ETHUSD",1764958512056,3.27439423,3054.0,3053.8,0.9461]
["bitfinex","ETHUSD",1764958512220,3.27439423,3054.0,3053.9,1.42252572]
["bitfinex","ETHUSD",1764958513055,3.27439423,3054.0,3053.9,0.9451]
["bitfinex","ETHUSD",1764958513253,7.20365668,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1764958513426,3.92926245,3054.0,3053.9,0.469]
["bitfinex","ETHUSD",1764958514627,7.92925079,3054.0,3053.8,0.001]
["bitfinex","ETHUSD",1764958514862,3.99998834,3054.0,3053.9,0.469]
["bitfinex","ETHUSD",1764958515076,3.89155411,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764958515283,4.35825411,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764958515564,1.13109811,3053.1,3052.9,0.001]
["bitfinex","ETHUSD",1764958515764,11.79846011,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764958515977,12.75026011,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764958516456,32.61689811,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764958516658,19.73846111,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764958516841,20.22356111,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764958517037,12.87918611,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764958517241,13.36428611,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764958517459,32.61689811,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764958517664,35.89236486,3053.0,3052.9,0.001]
["bitfinex","ETHUSD",1764958518567,0.733304,3052.7,3051.1,0.47742572]
["bitfinex","ETHUSD",1764958518737,30.0,3051.9,3051.1,0.47742572]
["bitfinex","ETHUSD",1764958519071,24.357132,3051.7,3051.1,0.47742572]
["bitfinex","ETHUSD",1764958519281,15.983552,3051.7,3051.1,0.47742572]
["bitfinex","ETHUSD",1764958519567,0.72559411,3051.5,3051.1,0.47742572]
["bitfinex","ETHUSD",1764958519932,9.82800981,3052.5,3051.4,1.42252572]
["bitfinex","ETHUSD",1764958520133,0.72559411,3052.3,3052.1,0.1921]
["bitfinex","ETHUSD",1764958520333,0.72559411,3052.4,3052.2,0.469]
["bitfinex","ETHUSD",1764958520764,0.72559411,3052.4,3052.2,0.9451]
["bitfinex","ETHUSD",1764958520969,2.78719911,3052.4,3052.3,0.469]
["bitfinex","ETHUSD",1764958521339,1.65951468,3052.4,3052.1,0.1921]
["bitfinex","ETHUSD",1764958521656,0.72559411,3052.2,3052.1,0.1921]
["bitfinex","ETHUSD",1764958522283,0.72559411,3052.2,3051.6,0.4761]
["bitfinex","ETHUSD",1764958522480,0.72559411,3052.2,3051.4,0.47742572]
["bitfinex","ETHUSD",1764958522481,0.72559411,3052.2,3052.1,0.6611]
["bitfinex","ETHUSD",1764958523365,0.72559411,3052.2,3052.1,1.1372]
["bitfinex","ETHUSD",1764958523537,4.00191938,3052.2,3052.1,1.1372]
["bitfinex","ETHUSD",1764958526981,11.28238365,3052.2,3051.7,0.4761]
["bitfinex","ETHUSD",1764958527341,14.55870892,3052.2,3051.3,0.4761]
["bitfinex","ETHUSD",1764958527536,14.55870892,3052.2,3051.0,0.1921]
["bitfinex","ETHUSD",1764958527537,0.405504,3052.1,3051.0,0.1921]
["bitfinex","ETHUSD",1764958527740,0.72559411,3051.7,3051.0,0.6682]
["bitfinex","ETHUSD",1764958527937,0.99345061,3051.6,3051.0,0.1921]
["bitfinex","ETHUSD",1764958528144,2.110082,3051.7,3051.1,0.4761]
["bitfinex","ETHUSD",1764958528469,2.057082,3051.7,3051.1,0.4761]
["bitfinex","ETHUSD",1764958529042,5.867663,3051.3,3050.5,0.0738]
["bitfinex","ETHUSD",1764958529264,0.72559411,3051.0,3050.5,0.0738]
["bitfinex","ETHUSD",1764958529437,1.12247804,3051.0,3050.5,0.0738]
["bitfinex","ETHUSD",1764958529647,9.83316396,3050.9,3050.5,0.0738]
["bitfinex","ETHUSD",1764958529868,0.72559411,3050.8,3050.5,0.0738]
["bitfinex","ETHUSD",1764958530074,0.72559411,3050.8,3050.1,0.4761]
["bitfinex","ETHUSD",1764958530374,0.72559411,3050.6,3050.1,0.4761]
["bitfinex","ETHUSD",1764958530754,1.25959411,3050.8,3050.1,0.4761]
["bitfinex","ETHUSD",1764958531069,0.72559411,3050.8,3050.1,0.95352572]
["bitfinex","ETHUSD",1764958531240,0.72559411,3050.6,3050.1,0.95352572]
["bitfinex","ETHUSD",1764958531439,0.72559411,3050.7,3050.1,0.95352572]
["bitfinex","ETHUSD",1764958531741,10.55972509,3050.6,3050.1,0.4761]
["bitfinex","ETHUSD",1764958531943,10.55972509,3050.6,3050.1,0.95352572]
["bitfinex","ETHUSD",1764958532145,4.00363777,3050.6,3050.5,0.469]
["bitfinex","ETHUSD",1764958532343,3.27710153,3051.5,3050.5,0.469]
["bitfinex","ETHUSD",1764958532344,13.10873696,3051.4,3050.5,0.469]
["bitfinex","ETHUSD",1764958532538,4.512861,3051.1,3050.6,0.469]
["bitfinex","ETHUSD",1764958532745,4.093861,3051.1,3050.6,0.469]
["bitfinex","ETHUSD",1764958533041,0.72559411,3051.3,3051.0,0.469]
["bitfinex","ETHUSD",1764958533269,0.72559411,3051.3,3050.7,0.47742572]
["bitfinex","ETHUSD",1764958533743,0.72559411,3051.1,3050.7,0.47742572]
["bitfinex","ETHUSD",1764958534144,0.72559411,3051.1,3050.8,0.4761]
["bitfinex","ETHUSD",1764958534344,0.72559411,3051.1,3051.0,0.469]
["bitfinex","ETHUSD",1764958534957,0.72559411,3051.1,3050.8,0.4761]
["bitfinex","ETHUSD",1764958535179,0.72559411,3051.1,3050.5,0.4761]
["bitfinex","ETHUSD",1764958535374,0.72559411,3051.1,3050.6,0.47742572]
["bitfinex","ETHUSD",1764958535878,6.55522778,3051.0,3050.7,0.4761]
["bitfinex","ETHUSD",1764958536180,6.55522778,3051.0,3050.8,0.47742572]
["bitfinex","ETHUSD",1764958536181,3.27761389,3051.0,3050.8,0.47742572]
["bitfinex","ETHUSD",1764958536378,3.27761389,3051.0,3050.9,0.469]
["bitfinex","ETHUSD",1764958536881,3.27761389,3051.0,3050.9,0.9451]
["bitfinex","ETHUSD",1764958537951,0.72559411,3051.2,3050.9,0.469]
["bitfinex","ETHUSD",1764958538583,1.78132191,3051.2,3050.9,0.469]
["bitfinex","ETHUSD",1764958538956,1.78132191,3051.2,3050.6,0.47742572]
["bitfinex","ETHUSD",1764958539351,1.78132191,3051.2,3050.5,0.4761]
["bitfinex","ETHUSD",1764958539559,1.0557278,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1764958540072,0.4793,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764958540263,7.69665058,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764958540464,6.65365058,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764958540707,2.27730958,3051.0,3050.9,0.4526]
["bitfinex","ETHUSD",1764958541051,0.72559411,3051.0,3050.9,0.4526]
["bitfinex","ETHUSD",1764958541309,0.72781373,3052.2,3050.9,0.9505]
["bitfinex","ETHUSD",1764958541455,17.510235,3052.5,3051.4,0.0738]
["bitfinex","ETHUSD",1764958541653,0.72559411,3052.2,3051.4,1.1047]
["bitfinex","ETHUSD",1764958541999,0.72559411,3051.9,3051.4,0.0738]
["bitfinex","ETHUSD",1764958542197,9.8302641,3051.8,3051.4,0.0738]
["bitfinex","ETHUSD",1764958542505,0.72559411,3051.7,3051.4,0.0738]
["bitfinex","ETHUSD",1764958542660,0.72559411,3051.7,3050.9,0.001]
["bitfinex","ETHUSD",1764958542661,1.19049411,3051.7,3050.9,0.001]
["bitfinex","ETHUSD",1764958542984,0.405504,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1764958543186,0.870404,3051.6,3050.9,0.001]
["bitfinex","ETHUSD",1764958543361,0.20734238,3051.5,3050.9,0.001]
["bitfinex","ETHUSD",1764958544279,10.55746903,3051.3,3050.9,0.001]
["bitfinex","ETHUSD",1764958544684,0.72559411,3051.1,3050.9,0.001]
["bitfinex","ETHUSD",1764958544892,0.4649,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1764958545068,0.72559411,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1764958545271,1.83464101,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1764958546294,0.72559411,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764958547576,0.72559411,3051.0,3050.9,0.91]
["bitfinex","ETHUSD",1764958548101,0.72559411,3051.0,3050.9,0.4579]
["bitfinex","ETHUSD",1764958548403,4.003208,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764958548711,4.73127945,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764958549003,4.003208,3051.0,3050.9,0.91]
["bitfinex","ETHUSD",1764958549406,4.003208,3051.0,3050.9,0.4579]
["bitfinex","ETHUSD",1764958549896,4.003208,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764958550367,4.003208,3051.0,3050.9,0.4579]
["bitfinex","ETHUSD",1764958550568,4.003208,3051.0,3050.9,0.91]
["bitfinex","ETHUSD",1764958550768,3.27761389,3051.0,3050.9,0.91]
["bitfinex","ETHUSD",1764958551883,3.27761389,3051.0,3050.9,0.4579]
["bitfinex","ETHUSD",1764958552091,3.93312593,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764958552487,3.27761389,3051.0,3050.9,0.91]
["bitfinex","ETHUSD",1764958553079,3.81004545,3051.6,3050.9,0.91]
["bitfinex","ETHUSD",1764958553080,9.83058621,3051.7,3050.9,1.443]
["bitfinex","ETHUSD",1764958553280,6.55372414,3051.7,3051.5,0.0757]
["bitfinex","ETHUSD",1764958553478,0.72559411,3051.6,3051.3,0.47742572]
["bitfinex","ETHUSD",1764958554008,0.72559411,3051.6,3051.5,0.4569]
["bitfinex","ETHUSD",1764958554179,0.72559411,3051.6,3051.3,0.4521]
["bitfinex","ETHUSD",1764958554583,0.72559411,3051.6,3051.2,0.0672]
["bitfinex","ETHUSD",1764958554584,6.55415368,3051.5,3051.2,0.0672]
["bitfinex","ETHUSD",1764958554792,6.55415368,3051.5,3051.3,0.4521]
["bitfinex","ETHUSD",1764958555111,3.27707684,3051.5,3051.4,0.4569]
["bitfinex","ETHUSD",1764958555610,3.27707684,3051.5,3051.4,0.909]
["bitfinex","ETHUSD",1764958555812,3.27701296,3051.6,3051.4,0.909]
["bitfinex","ETHUSD",1764958555991,6.55286524,3052.1,3051.5,1.38642572]
["bitfinex","ETHUSD",1764958556197,6.55286524,3052.1,3052.0,0.4569]
["bitfinex","ETHUSD",1764958556198,3.27643262,3052.1,3052.0,0.4569]
["bitfinex","ETHUSD",1764958556712,10.55360392,3052.5,3052.0,0.4569]
["bitfinex","ETHUSD",1764958556886,1.38295514,3052.4,3052.0,0.4569]
["bitfinex","ETHUSD",1764958557087,0.72559411,3052.2,3051.7,0.533]
["bitfinex","ETHUSD",1764958557409,2.10854925,3052.4,3051.7,0.533]
["bitfinex","ETHUSD",1764958557614,3.554025,3052.3,3051.6,0.4521]
["bitfinex","ETHUSD",1764958557809,3.554025,3052.3,3051.7,0.47742572]
["bitfinex","ETHUSD",1764958558110,0.56625743,3052.2,3051.7,0.47742572]
["bitfinex","ETHUSD",1764958558315,3.558257,3052.3,3051.7,0.47742572]
["bitfinex","ETHUSD",1764958558514,0.72559411,3052.1,3051.7,0.47742572]
["bitfinex","ETHUSD",1764958559126,0.72559411,3052.1,3052.0,0.4569]
["bitfinex","ETHUSD",1764958560542,3.27600327,3052.5,3052.0,0.4569]
["bitfinex","ETHUSD",1764958560543,0.002,3052.9,3052.0,1.442]
["bitfinex","ETHUSD",1764958560758,0.002,3052.9,3052.8,0.4569]
["bitfinex","ETHUSD",1764958561242,0.002,3052.9,3052.4,0.1987]
["bitfinex","ETHUSD",1764958561243,0.6712,3052.9,3052.1,0.7317]
["bitfinex","ETHUSD",1764958561443,1.1265,3052.9,3052.1,0.7317]
["bitfinex","ETHUSD",1764958561660,0.002,3052.9,3052.1,0.7317]
["bitfinex","ETHUSD",1764958561998,0.002,3052.9,3052.2,0.4521]
["bitfinex","ETHUSD",1764958562828,0.002,3052.9,3052.8,0.4569]
["bitfinex","ETHUSD",1764958563327,0.002,3052.9,3052.8,0.909]
["bitfinex","ETHUSD",1764958563643,0.002,3052.9,3052.3,0.4521]
["bitfinex","ETHUSD",1764958563814,0.002,3052.9,3052.6,0.533]
["bitfinex","ETHUSD",1764958564316,0.002,3052.9,3052.6,0.9851]
["bitfinex","ETHUSD",1764958564503,0.002,3052.9,3052.6,0.4521]
["bitfinex","ETHUSD",1764958564703,0.002,3052.9,3052.3,0.4521]
["bitfinex","ETHUSD",1764958564908,0.002,3052.9,3052.3,0.9851]
["bitfinex","ETHUSD",1764958565302,0.002,3052.9,3052.3,0.533]
["bitfinex","ETHUSD",1764958565303,0.1986,3052.9,3052.3,0.533]
["bitfinex","ETHUSD",1764958565511,0.1986,3052.9,3052.1,0.7317]
["bitfinex","ETHUSD",1764958565741,0.1986,3052.9,3052.2,0.47742572]
["bitfinex","ETHUSD",1764958566245,0.002,3052.9,3052.8,0.4569]
["bitfinex","ETHUSD",1764958566633,0.002,3052.9,3052.3,0.4521]
["bitfinex","ETHUSD",1764958566929,0.002,3052.9,3052.5,0.47742572]
["bitfinex","ETHUSD",1764958567116,0.002,3052.9,3052.3,0.9851]
["bitfinex","ETHUSD",1764958567117,0.002,3052.9,3052.4,0.47742572]
["bitfinex","ETHUSD",1764958567833,0.002,3052.9,3052.5,0.4521]
["bitfinex","ETHUSD",1764958568331,0.002,3052.9,3052.4,0.47742572]
["bitfinex","ETHUSD",1764958568534,0.4735,3052.8,3052.2,0.47742572]
["bitfinex","ETHUSD",1764958568735,0.72559411,3052.6,3052.1,0.1987]
["bitfinex","ETHUSD",1764958569407,0.72559411,3052.6,3051.7,0.4917]
["bitfinex","ETHUSD",1764958569408,0.72559411,3052.4,3051.7,0.533]
["bitfinex","ETHUSD",1764958569705,2.15581898,3052.6,3051.8,0.47742572]
["bitfinex","ETHUSD",1764958569905,0.72559411,3052.6,3052.3,0.47742572]
["bitfinex","ETHUSD",1764958570106,0.72559411,3052.6,3052.5,0.1913]
["bitfinex","ETHUSD",1764958570362,0.002,3052.9,3052.5,0.4836]
["bitfinex","ETHUSD",1764958570507,0.002,3052.9,3052.8,0.4836]
["bitfinex","ETHUSD",1764958570908,0.002,3052.9,3052.8,1.0166]
["bitfinex","ETHUSD",1764958571107,0.002,3052.9,3052.8,0.4836]
["bitfinex","ETHUSD",1764958571329,0.002,3052.9,3052.8,0.532]
["bitfinex","ETHUSD",1764958571547,0.002,3052.9,3052.4,0.4917]
["bitfinex","ETHUSD",1764958572406,0.002,3052.9,3052.4,0.532]
["bitfinex","ETHUSD",1764958573018,0.002,3052.9,3052.6,0.47742572]
["bitfinex","ETHUSD",1764958573222,0.002,3052.9,3052.8,0.4836]
["bitfinex","ETHUSD",1764958573838,0.002,3052.9,3052.8,0.9753]
["bitfinex","ETHUSD",1764958575320,0.002,3052.9,3052.8,0.4836]
["bitfinex","ETHUSD",1764958576248,0.002,3052.9,3052.7,0.532]
["bitfinex","ETHUSD",1764958576412,0.002,3052.9,3052.5,1.01042572]
["bitfinex","ETHUSD",1764958578565,0.002,3052.9,3052.5,0.47842572]
["bitfinex","ETHUSD",1764958578772,0.002,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1764958578773,27.73843004,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764958578944,32.22988452,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764958579272,32.70338452,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764958579869,26.30821852,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764958580253,10.87304348,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764958580454,10.87304348,3052.6,3052.5,0.4846]
["bitfinex","ETHUSD",1764958580455,5.88884695,3052.6,3052.5,0.4846]
["bitfinex","ETHUSD",1764958580766,3.27589595,3052.6,3052.5,1.0166]
["bitfinex","ETHUSD",1764958581065,0.002,3052.9,3052.5,1.5083]
["bitfinex","ETHUSD",1764958581278,0.002,3052.9,3052.8,0.4836]
["bitfinex","ETHUSD",1764958581651,0.002,3052.9,3052.5,0.533]
["bitfinex","ETHUSD",1764958581652,1.1082,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1764958582761,1.1082,3052.9,3052.1,0.1923]
["bitfinex","ETHUSD",1764958582762,13.617031,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1764958582962,25.33966442,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764958583355,25.81316442,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764958583757,40.96804742,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764958583985,34.97009142,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764958584345,35.35392435,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764958584659,38.54208988,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764958584969,12.54575391,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764958585178,9.35758838,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764958585392,17.91006435,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764958585888,0.72559411,3051.9,3050.9,0.001]
["bitfinex","ETHUSD",1764958586185,11.656753,3051.5,3050.9,0.001]
["bitfinex","ETHUSD",1764958586484,0.532,3051.4,3050.9,0.001]
["bitfinex","ETHUSD",1764958586985,0.4735,3051.9,3051.0,0.47742572]
["bitfinex","ETHUSD",1764958587190,9.83123052,3051.5,3051.0,0.47742572]
["bitfinex","ETHUSD",1764958587354,9.83123052,3051.5,3051.1,0.0754]
["bitfinex","ETHUSD",1764958587682,9.82865379,3052.3,3051.4,0.4836]
["bitfinex","ETHUSD",1764958587884,9.82865379,3052.3,3051.5,0.4836]
["bitfinex","ETHUSD",1764958587885,0.72559411,3052.2,3051.5,0.4836]
["bitfinex","ETHUSD",1764958588262,0.72559411,3052.2,3051.5,0.9753]
["bitfinex","ETHUSD",1764958588784,0.72559411,3052.2,3051.6,0.4917]
["bitfinex","ETHUSD",1764958589016,9.82865379,3052.3,3051.5,0.4836]
["bitfinex","ETHUSD",1764958589017,2.593472,3052.1,3051.5,0.4836]
["bitfinex","ETHUSD",1764958589158,6.55286524,3052.1,3051.8,0.47742572]
["bitfinex","ETHUSD",1764958589362,4.00202673,3052.1,3052.0,0.4836]
["bitfinex","ETHUSD",1764958589993,7.27845935,3052.1,3051.8,0.47742572]
["bitfinex","ETHUSD",1764958590192,7.27845935,3052.1,3051.8,0.96912572]
["bitfinex","ETHUSD",1764958590397,4.00202673,3052.1,3052.0,0.4836]
["bitfinex","ETHUSD",1764958590975,4.00202673,3052.1,3051.8,0.47742572]
["bitfinex","ETHUSD",1764958590976,7.27845935,3052.1,3051.8,0.47742572]
["bitfinex","ETHUSD",1764958591963,7.27845935,3052.1,3051.6,0.47742572]
["bitfinex","ETHUSD",1764958591964,10.55489197,3052.1,3051.6,0.47742572]
["bitfinex","ETHUSD",1764958592194,7.27845935,3052.1,3051.7,0.47742572]
["bitfinex","ETHUSD",1764958592396,7.27845935,3052.1,3051.9,0.47742572]
["bitfinex","ETHUSD",1764958593088,7.27845935,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958593089,4.00202673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958594764,5.98118942,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958594962,5.50768942,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958595898,5.98118942,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958596101,10.26859942,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958596286,9.83259942,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958596597,25.36395342,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958596798,24.92279642,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958596999,23.98417842,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958597787,25.50694242,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958598391,10.08886642,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958598888,10.45435242,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958599677,10.04884842,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958599895,6.03968942,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958600204,8.29152342,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958600370,8.24212342,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958600571,8.77412342,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958600774,10.84376242,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958601175,10.52976242,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958601873,11.32676242,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958602998,13.24606642,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958603576,11.36327042,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958603777,6.52228942,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958603976,13.40096742,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958604578,8.37352642,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958604777,6.03968942,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958605378,5.58948942,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958605607,4.00202673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958606113,4.47372673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958608087,10.65376773,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958608712,7.42116473,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958609006,4.47372673,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958609312,8.69891939,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958609518,18.11969936,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958610020,15.54487436,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958610220,39.14879436,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958610429,37.77040936,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958610594,37.77240936,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764958610795,1.13109811,3052.0,3050.9,0.001]
["bitfinex","ETHUSD",1764958611115,0.4748,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764958612310,4.478008,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764958613122,4.478008,3051.0,3049.3,0.47742572]
["bitfinex","ETHUSD",1764958613123,30.0,3049.8,3048.4,0.6672]
["bitfinex","ETHUSD",1764958613326,4.042869,3049.6,3048.5,0.4672]
["bitfinex","ETHUSD",1764958613623,4.042869,3049.6,3048.4,0.2]
["bitfinex","ETHUSD",1764958613624,0.405504,3049.0,3048.4,0.2]
["bitfinex","ETHUSD",1764958613828,0.72559411,3048.6,3047.9,0.2]
["bitfinex","ETHUSD",1764958613992,0.532,3048.5,3047.9,0.2]
["bitfinex","ETHUSD",1764958614331,0.72559411,3048.3,3047.9,0.2]
["bitfinex","ETHUSD",1764958614823,0.72559411,3048.3,3047.9,0.6672]
["bitfinex","ETHUSD",1764958615019,0.72559411,3048.3,3048.2,0.4845]
["bitfinex","ETHUSD",1764958616323,0.72559411,3048.3,3047.4,0.001]
["bitfinex","ETHUSD",1764958616324,0.72559411,3048.1,3047.4,0.001]
["bitfinex","ETHUSD",1764958616530,0.72559411,3048.1,3047.5,0.4672]
["bitfinex","ETHUSD",1764958616713,0.72559411,3048.1,3048.0,0.4845]
["bitfinex","ETHUSD",1764958617592,9.84187389,3048.2,3047.5,0.4672]
["bitfinex","ETHUSD",1764958618237,13.12249852,3048.2,3047.5,0.4672]
["bitfinex","ETHUSD",1764958618527,0.72559411,3048.1,3047.5,0.4672]
["bitfinex","ETHUSD",1764958618897,6.561034,3048.3,3048.0,0.4845]
["bitfinex","ETHUSD",1764958619137,3.280517,3048.3,3048.2,0.5267]
["bitfinex","ETHUSD",1764958620554,0.72559411,3048.4,3047.4,0.533]
["bitfinex","ETHUSD",1764958620710,0.72559411,3048.4,3047.5,0.4672]
["bitfinex","ETHUSD",1764958620911,0.72559411,3048.5,3047.8,0.47742572]
["bitfinex","ETHUSD",1764958621344,0.72559411,3048.5,3047.8,0.94462572]
["bitfinex","ETHUSD",1764958621839,0.72559411,3048.5,3048.4,0.5267]
["bitfinex","ETHUSD",1764958622058,6.55888236,3049.3,3048.4,0.5267]
["bitfinex","ETHUSD",1764958622226,6.55888236,3049.3,3048.5,0.9517]
["bitfinex","ETHUSD",1764958622427,3.27944118,3049.3,3049.2,0.6845]
["bitfinex","ETHUSD",1764958622743,2.813471,3049.6,3049.2,0.6845]
["bitfinex","ETHUSD",1764958622943,1.20039411,3049.3,3048.4,0.0422]
["bitfinex","ETHUSD",1764958623156,2.84764811,3049.2,3048.4,0.0422]
["bitfinex","ETHUSD",1764958623444,0.4628,3049.5,3048.7,0.47742572]
["bitfinex","ETHUSD",1764958623445,0.532,3049.4,3048.7,0.47742572]
["bitfinex","ETHUSD",1764958623971,16.39505525,3049.7,3048.7,0.47742572]
["bitfinex","ETHUSD",1764958623972,6.5580221,3049.7,3049.3,0.6845]
["bitfinex","ETHUSD",1764958624248,6.5580221,3049.7,3049.3,0.2]
["bitfinex","ETHUSD",1764958624443,9.83703315,3049.7,3049.3,0.2]
["bitfinex","ETHUSD",1764958624638,9.83703315,3049.7,3049.3,0.6672]
["bitfinex","ETHUSD",1764958624816,3.27901105,3049.7,3049.6,0.4845]
["bitfinex","ETHUSD",1764958626646,6.55777295,3049.9,3049.4,0.4672]
["bitfinex","ETHUSD",1764958626647,0.72559411,3049.8,3049.4,0.4672]
["bitfinex","ETHUSD",1764958627166,0.72559411,3049.9,3049.2,0.47742572]
["bitfinex","ETHUSD",1764958627368,0.72559411,3049.9,3049.4,0.47742572]
["bitfinex","ETHUSD",1764958627666,0.72559411,3049.9,3049.6,0.47742572]
["bitfinex","ETHUSD",1764958627869,0.72559411,3049.9,3049.8,0.4845]
["bitfinex","ETHUSD",1764958628078,9.83348628,3050.8,3049.8,0.4845]
["bitfinex","ETHUSD",1764958628381,9.83348628,3050.8,3050.1,0.6845]
["bitfinex","ETHUSD",1764958628581,6.55565752,3050.8,3050.1,1.2165]
["bitfinex","ETHUSD",1764958628739,0.002,3051.0,3050.7,0.6723]
["bitfinex","ETHUSD",1764958629453,0.002,3051.0,3050.9,0.4758]
["bitfinex","ETHUSD",1764958629968,0.002,3051.0,3050.9,0.9753]
["bitfinex","ETHUSD",1764958630174,0.002,3051.0,3050.9,0.4758]
["bitfinex","ETHUSD",1764958630469,0.002,3051.0,3050.9,0.9753]
["bitfinex","ETHUSD",1764958630899,0.002,3051.0,3050.9,1.14022257]
["bitfinex","ETHUSD",1764958631265,0.002,3051.0,3050.9,1.5073]
["bitfinex","ETHUSD",1764958632081,0.002,3051.0,3050.9,0.9753]
["bitfinex","ETHUSD",1764958632279,0.002,3051.0,3050.9,1.5073]
["bitfinex","ETHUSD",1764958632452,0.002,3051.0,3050.7,0.1965]
["bitfinex","ETHUSD",1764958633086,3.12725,3050.8,3050.1,0.732]
["bitfinex","ETHUSD",1764958633372,0.377125,3050.7,3050.1,0.732]
["bitfinex","ETHUSD",1764958633541,0.1845,3050.9,3050.1,0.732]
["bitfinex","ETHUSD",1764958633741,0.1845,3050.9,3050.4,0.47742572]
["bitfinex","ETHUSD",1764958633943,0.1845,3050.9,3050.1,0.732]
["bitfinex","ETHUSD",1764958634383,4.61133,3050.8,3050.1,0.732]
["bitfinex","ETHUSD",1764958634549,0.1845,3050.9,3050.1,0.732]
["bitfinex","ETHUSD",1764958634751,6.55608732,3050.6,3050.1,0.732]
["bitfinex","ETHUSD",1764958634954,9.83413098,3050.6,3050.1,0.732]
["bitfinex","ETHUSD",1764958635151,9.83413098,3050.6,3050.2,0.97692572]
["bitfinex","ETHUSD",1764958635383,6.55608732,3050.6,3050.3,0.47742572]
["bitfinex","ETHUSD",1764958635680,3.27804366,3050.6,3050.5,0.4758]
["bitfinex","ETHUSD",1764958636045,3.27804366,3050.6,3050.5,0.9753]
["bitfinex","ETHUSD",1764958636781,6.55544264,3050.9,3050.5,0.9753]
["bitfinex","ETHUSD",1764958636987,6.55725613,3051.0,3050.7,0.47742572]
["bitfinex","ETHUSD",1764958637198,3.27961389,3051.0,3050.9,0.4758]
["bitfinex","ETHUSD",1764958637843,3.27961389,3051.0,3050.9,0.9753]
["bitfinex","ETHUSD",1764958638781,0.002,3051.0,3050.9,0.4758]
["bitfinex","ETHUSD",1764958638984,0.002,3051.0,3050.9,1.0078]
["bitfinex","ETHUSD",1764958639754,0.002,3051.0,3050.9,1.5073]
["bitfinex","ETHUSD",1764958640463,0.002,3051.0,3050.9,1.70577257]
["bitfinex","ETHUSD",1764958642759,0.002,3051.0,3050.9,0.9753]
["bitfinex","ETHUSD",1764958642972,0.002,3051.0,3050.9,1.5073]
["bitfinex","ETHUSD",1764958644085,0.002,3051.0,3050.9,1.0078]
["bitfinex","ETHUSD",1764958644792,0.002,3051.0,3050.9,0.4758]
["bitfinex","ETHUSD",1764958644961,0.4727,3051.0,3050.5,1.00942572]
["bitfinex","ETHUSD",1764958645681,0.002,3051.0,3050.7,0.47742572]
["bitfinex","ETHUSD",1764958645853,0.002,3051.0,3050.8,0.47742572]
["bitfinex","ETHUSD",1764958646053,0.002,3051.0,3050.7,0.47742572]
["bitfinex","ETHUSD",1764958647070,0.002,3051.0,3050.9,0.95322572]
["bitfinex","ETHUSD",1764958647399,0.002,3051.0,3050.7,0.47742572]
["bitfinex","ETHUSD",1764958647688,0.002,3051.0,3050.6,0.532]
["bitfinex","ETHUSD",1764958647689,0.1845,3050.9,3050.6,0.532]
["bitfinex","ETHUSD",1764958648059,0.002,3051.0,3050.7,0.47742572]
["bitfinex","ETHUSD",1764958649578,3.27961389,3051.0,3050.9,0.95322572]
["bitfinex","ETHUSD",1764958649785,0.002,3051.0,3050.9,1.64574086]
["bitfinex","ETHUSD",1764958650891,0.002,3051.0,3050.9,1.45272572]
["bitfinex","ETHUSD",1764958651189,0.002,3051.0,3050.9,0.47742572]
["bitfinex","ETHUSD",1764958651488,0.002,3051.0,3050.9,1.00942572]
["bitfinex","ETHUSD",1764958652087,0.002,3051.0,3050.9,0.47742572]
["bitfinex","ETHUSD",1764958652391,0.002,3051.0,3050.9,1.00942572]
["bitfinex","ETHUSD",1764958652894,0.9322,3051.0,3050.5,0.47742572]
["bitfinex","ETHUSD",1764958653089,0.0416,3050.8,3050.5,0.532]
["bitfinex","ETHUSD",1764958653293,0.0416,3050.8,3050.0,0.4995]
["bitfinex","ETHUSD",1764958653294,0.4664,3050.6,3050.2,0.47742572]
["bitfinex","ETHUSD",1764958653457,13.11260448,3050.5,3049.6,0.47742572]
["bitfinex","ETHUSD",1764958653656,0.0459,3050.1,3049.6,0.47742572]
["bitfinex","ETHUSD",1764958653865,0.0459,3050.1,3049.4,0.47742572]
["bitfinex","ETHUSD",1764958654054,0.5054,3050.1,3049.4,0.47742572]
["bitfinex","ETHUSD",1764958654690,0.1845,3049.5,3049.2,1.00842572]
["bitfinex","ETHUSD",1764958654879,0.1845,3050.0,3049.4,0.47742572]
["bitfinex","ETHUSD",1764958655659,0.72559411,3049.8,3049.6,0.47742572]
["bitfinex","ETHUSD",1764958655972,6.55759204,3049.9,3049.6,1.00942572]
["bitfinex","ETHUSD",1764958656173,4.00439013,3049.9,3049.8,0.47742572]
["bitfinex","ETHUSD",1764958656763,3.27879602,3049.9,3049.8,0.47742572]
["bitfinex","ETHUSD",1764958658377,9.83509818,3050.3,3049.8,0.47742572]
["bitfinex","ETHUSD",1764958658574,0.72559411,3050.2,3049.8,0.47742572]
["bitfinex","ETHUSD",1764958659395,0.72559411,3050.2,3049.6,1.00942572]
["bitfinex","ETHUSD",1764958660194,1.20729411,3050.2,3049.6,1.00942572]
["bitfinex","ETHUSD",1764958660806,9.83574309,3050.1,3049.6,0.47742572]
["bitfinex","ETHUSD",1764958661104,9.83574309,3050.1,3049.1,0.001]
["bitfinex","ETHUSD",1764958661105,0.6384,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1764958661401,0.0339,3049.5,3049.1,0.001]
["bitfinex","ETHUSD",1764958661588,0.1805,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1764958661589,0.1805,3049.7,3049.1,0.1953]
["bitfinex","ETHUSD",1764958661765,0.1805,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1764958661970,0.6622,3049.7,3049.1,0.001]
["bitfinex","ETHUSD",1764958662509,0.4817,3049.6,3049.1,0.001]
["bitfinex","ETHUSD",1764958662702,0.1805,3049.7,3049.2,0.47742572]
["bitfinex","ETHUSD",1764958662703,9.8376783,3049.5,3049.2,0.47742572]
["bitfinex","ETHUSD",1764958663968,3.2792261,3049.5,3049.4,0.96232572]
["bitfinex","ETHUSD",1764958664410,6.5584522,3049.5,3049.2,0.95172572]
["bitfinex","ETHUSD",1764958664572,3.2792261,3049.5,3049.4,0.96232572]
["bitfinex","ETHUSD",1764958664776,9.83671059,3049.8,3049.4,0.47742572]
["bitfinex","ETHUSD",1764958665308,9.83671059,3049.8,3049.6,0.47742572]
["bitfinex","ETHUSD",1764958665309,6.55780706,3049.8,3049.6,0.47742572]
["bitfinex","ETHUSD",1764958665811,9.83671059,3049.8,3049.5,0.47742572]
["bitfinex","ETHUSD",1764958667504,6.55780706,3049.8,3049.5,0.47742572]
["bitfinex","ETHUSD",1764958668019,6.55780706,3049.8,3049.4,0.532]
["bitfinex","ETHUSD",1764958668020,5.119285,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764958668270,3.49501011,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764958668509,0.72559411,3049.5,3049.4,0.4859]
["bitfinex","ETHUSD",1764958668727,0.72559411,3049.7,3049.4,0.4859]
["bitfinex","ETHUSD",1764958669009,3.27911857,3049.6,3049.4,0.9602]
["bitfinex","ETHUSD",1764958669175,3.27911857,3049.6,3049.4,0.4859]
["bitfinex","ETHUSD",1764958670026,4.33539186,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1764958670180,0.4579,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764958670374,0.4579,3049.5,3048.6,0.001]
["bitfinex","ETHUSD",1764958670375,0.2144,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1764958670621,5.06835311,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958670835,4.0056807,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958671307,3.28008659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958671507,0.72559411,3049.3,3048.6,0.9602]
["bitfinex","ETHUSD",1764958671685,0.72559411,3049.3,3048.8,0.4849]
["bitfinex","ETHUSD",1764958672113,0.72559411,3049.3,3048.8,0.9592]
["bitfinex","ETHUSD",1764958672583,0.72559411,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1764958672780,0.72559411,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1764958673382,3.27954873,3049.2,3048.9,0.47742572]
["bitfinex","ETHUSD",1764958673585,3.27954873,3049.2,3049.1,1.14702572]
["bitfinex","ETHUSD",1764958674003,3.27954873,3049.2,3049.1,0.47742572]
["bitfinex","ETHUSD",1764958674206,7.02369746,3049.2,3048.9,0.47742572]
["bitfinex","ETHUSD",1764958674780,10.30324619,3049.2,3048.7,1.00842572]
["bitfinex","ETHUSD",1764958674986,1.22019411,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1764958675313,0.0049,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958676317,0.4646,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958676488,0.91969411,3049.1,3048.6,0.001]
["bitfinex","ETHUSD",1764958676681,1.0309,3049.0,3048.6,0.001]
["bitfinex","ETHUSD",1764958676883,3.279979,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1764958679913,3.27997469,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1764958680285,3.77987469,3048.9,3048.6,0.001]
["bitfinex","ETHUSD",1764958680494,0.4597,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958680695,0.4646,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958680914,10.06605369,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958681081,6.69151969,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958681287,2.20047969,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958681490,4.09819611,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958682120,7.3782827,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958682803,4.4702807,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958683383,4.0056807,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958684017,8.5595607,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958684323,9.4255147,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958684521,6.1488347,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958685202,5.6542347,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958685407,4.0056807,3048.7,3048.6,0.4858]
["bitfinex","ETHUSD",1764958685600,3.28008659,3048.7,3048.6,0.4858]
["bitfinex","ETHUSD",1764958685791,3.28008659,3048.7,3048.6,0.9696]
["bitfinex","ETHUSD",1764958685989,0.002,3049.3,3048.6,0.9696]
["bitfinex","ETHUSD",1764958686185,0.72759411,3049.3,3049.0,0.47742572]
["bitfinex","ETHUSD",1764958686391,0.72759411,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1764958686392,2.279941,3049.2,3048.6,0.001]
["bitfinex","ETHUSD",1764958686584,1.62819677,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1764958686585,1.12829677,3049.3,3048.7,0.47742572]
["bitfinex","ETHUSD",1764958686824,2.666941,3049.2,3048.7,0.47742572]
["bitfinex","ETHUSD",1764958687294,0.72759411,3049.3,3048.7,0.47742572]
["bitfinex","ETHUSD",1764958687495,2.666941,3049.2,3048.7,0.47742572]
["bitfinex","ETHUSD",1764958687702,0.002,3049.3,3048.7,0.47742572]
["bitfinex","ETHUSD",1764958687905,0.72559411,3049.1,3048.7,0.47742572]
["bitfinex","ETHUSD",1764958688102,4.00535796,3049.0,3048.9,0.47742572]
["bitfinex","ETHUSD",1764958688693,4.00535796,3049.0,3048.7,0.47742572]
["bitfinex","ETHUSD",1764958688694,7.74662181,3049.0,3048.7,0.47742572]
["bitfinex","ETHUSD",1764958688891,0.4615,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1764958689096,0.0161,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958689326,0.5025,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958690337,17.9965887,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958690634,26.57723998,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958690814,20.49905358,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958690991,11.10762458,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958691194,8.0741597,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958691394,11.4127117,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958691630,4.5527807,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958691926,7.1024107,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958692127,7.6334107,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958692319,13.04222108,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958692518,12.81755108,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958692824,11.09491408,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958693528,19.47224608,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958693717,10.25238308,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958694531,13.52523708,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958694826,11.15621908,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958695634,8.28952008,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958695800,8.82052008,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958696638,10.73694908,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958696938,9.52403608,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958697730,8.12960008,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958697895,13.3091717,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958698098,11.7492297,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958698331,8.1696497,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958698643,4.4671807,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958698801,11.5304077,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958699001,11.7062427,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958699319,7.4729807,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958699625,11.5771257,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958699831,10.32219158,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958699998,6.49239158,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958700196,6.49239158,3048.7,3048.6,0.4955]
["bitfinex","ETHUSD",1764958700197,4.0056807,3048.7,3048.6,0.4955]
["bitfinex","ETHUSD",1764958700433,4.0056807,3048.7,3048.6,0.9558]
["bitfinex","ETHUSD",1764958700434,3.28008659,3048.7,3048.6,0.9558]
["bitfinex","ETHUSD",1764958700644,3.28008659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958701098,3.28008659,3048.7,3048.6,0.4955]
["bitfinex","ETHUSD",1764958701643,3.28008659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958702121,5.12318767,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958702727,7.59874367,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958702928,7.51180767,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958703749,18.86094239,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958703953,15.93906239,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764958704135,18.74554911,3048.0,3047.3,0.001]
["bitfinex","ETHUSD",1764958704337,20.44257602,3048.0,3047.3,0.001]
["bitfinex","ETHUSD",1764958704543,6.01941902,3048.0,3047.3,0.001]
["bitfinex","ETHUSD",1764958704733,5.44242111,3048.0,3047.3,0.001]
["bitfinex","ETHUSD",1764958704937,8.426261,3048.0,3047.3,0.001]
["bitfinex","ETHUSD",1764958705330,4.006434,3048.0,3047.3,0.001]
["bitfinex","ETHUSD",1764958705563,4.006434,3048.0,3047.9,0.9558]
["bitfinex","ETHUSD",1764958705862,3.28083989,3048.0,3047.9,0.9558]
["bitfinex","ETHUSD",1764958706364,3.28083989,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958706544,7.22186625,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958706951,6.83059125,3048.0,3047.9,0.4955]
["bitfinex","ETHUSD",1764958707136,6.174434,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958707962,6.635934,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958708362,7.122334,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958708665,15.490848,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958709470,31.71214472,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958709643,35.30581425,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958709969,35.83681425,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958710434,8.54800353,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958710634,13.389597,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958711666,13.781325,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958711836,7.17898,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958712170,7.66538,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958712665,20.599679,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958712837,19.97119573,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958713482,19.40697973,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958713767,17.08504373,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958714379,17.56246945,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958714583,36.36306245,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958714779,27.90837745,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958714963,27.36069545,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958715588,38.31118145,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958715788,38.10246245,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958715943,31.66038945,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958716438,22.51225445,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958716642,23.38044745,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958716971,12.59480273,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958717389,13.47773245,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958717689,27.43763945,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958717979,9.64707773,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958718141,7.211294,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958718773,16.369612,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958719175,11.444312,3048.0,3047.9,0.001]
["bitfinex","ETHUSD",1764958719384,4.006434,3048.0,3047.9,0.9407]
["bitfinex","ETHUSD",1764958719551,3.28083989,3048.0,3047.9,0.9407]
["bitfinex","ETHUSD",1764958719744,0.72559411,3048.4,3047.9,0.9407]
["bitfinex","ETHUSD",1764958720144,3.28008659,3048.7,3048.0,0.4866]
["bitfinex","ETHUSD",1764958720372,3.28008659,3048.7,3048.1,0.47742572]
["bitfinex","ETHUSD",1764958720561,0.72559411,3048.6,3048.1,0.65962572]
["bitfinex","ETHUSD",1764958720772,0.72559411,3048.6,3048.2,0.4866]
["bitfinex","ETHUSD",1764958720942,0.72559411,3048.7,3048.5,0.4531]
["bitfinex","ETHUSD",1764958721144,6.559958,3048.8,3048.6,0.4531]
["bitfinex","ETHUSD",1764958721344,3.279979,3048.8,3048.7,0.4531]
["bitfinex","ETHUSD",1764958721571,9.839937,3048.8,3048.2,0.4866]
["bitfinex","ETHUSD",1764958721875,9.84058254,3048.6,3048.2,0.4866]
["bitfinex","ETHUSD",1764958722671,2.162553,3048.5,3048.1,0.1822]
["bitfinex","ETHUSD",1764958722874,9.84058254,3048.6,3048.1,0.6688]
["bitfinex","ETHUSD",1764958723441,2.016043,3048.5,3048.1,0.6688]
["bitfinex","ETHUSD",1764958723643,4.00578829,3048.6,3048.5,0.4531]
["bitfinex","ETHUSD",1764958724045,4.00578829,3048.6,3048.5,0.9397]
["bitfinex","ETHUSD",1764958724648,3.28019418,3048.6,3048.5,0.9397]
["bitfinex","ETHUSD",1764958725378,3.28019418,3048.6,3048.1,0.1822]
["bitfinex","ETHUSD",1764958725550,9.84058254,3048.6,3048.2,0.47742572]
["bitfinex","ETHUSD",1764958725745,3.28019418,3048.6,3048.2,0.47742572]
["bitfinex","ETHUSD",1764958726144,3.28208853,3048.7,3048.2,0.96402572]
["bitfinex","ETHUSD",1764958726548,3.28208853,3048.7,3044.8,1.29788196]
["bitfinex","ETHUSD",1764958726797,3.28208853,3048.7,2785.3,0.003649]
["bitfinex","ETHUSD",1764958726798,3.451,3046.1,3043.4,3.28578242]
["bitfinex","ETHUSD",1764958727086,0.04748,3045.8,3043.7,3.28538722]
["bitfinex","ETHUSD",1764958727258,0.17,3046.3,3044.5,3.28460731]
["bitfinex","ETHUSD",1764958727259,0.72559411,3046.1,3044.5,3.28460731]
["bitfinex","ETHUSD",1764958727580,0.04748,3046.2,3046.0,0.47742572]
["bitfinex","ETHUSD",1764958727783,0.04748,3046.2,3045.6,0.47742572]
["bitfinex","ETHUSD",1764958727784,3.28288631,3046.1,3045.6,0.47742572]
["bitfinex","ETHUSD",1764958727978,3.33029005,3046.2,3045.6,0.47742572]
["bitfinex","ETHUSD",1764958727979,0.04748,3046.0,3045.6,0.47742572]
["bitfinex","ETHUSD",1764958728157,3.28278173,3046.2,3045.6,1.56631893]
["bitfinex","ETHUSD",1764958728158,0.04748,3046.2,3045.6,1.56631893]
["bitfinex","ETHUSD",1764958728356,0.04748,3046.1,3045.6,1.56631893]
["bitfinex","ETHUSD",1764958728579,0.04748,3046.2,3045.7,1.08889321]
["bitfinex","ETHUSD",1764958729092,0.04748,3046.2,3044.7,0.405504]
["bitfinex","ETHUSD",1764958729093,0.04748,3046.1,3044.7,0.405504]
["bitfinex","ETHUSD",1764958729247,0.04748,3046.1,3045.0,0.536]
["bitfinex","ETHUSD",1764958729447,0.04748,3046.2,3045.0,0.536]
["bitfinex","ETHUSD",1764958729778,0.04748,3046.2,3045.2,0.405504]
["bitfinex","ETHUSD",1764958729949,0.04748,3046.1,3045.3,3.28364092]
["bitfinex","ETHUSD",1764958730156,0.04748,3046.1,3046.0,0.47742572]
["bitfinex","ETHUSD",1764958731272,0.04748,3046.2,3046.0,0.47742572]
["bitfinex","ETHUSD",1764958731470,0.04748,3046.1,3046.0,0.47742572]
["bitfinex","ETHUSD",1764958731981,0.04748,3046.2,3046.0,0.47742572]
["bitfinex","ETHUSD",1764958732168,0.04748,3046.3,3046.0,0.47742572]
["bitfinex","ETHUSD",1764958732353,0.04748,3046.4,3046.2,0.47742572]
["bitfinex","ETHUSD",1764958732781,0.04748,3046.6,3046.2,0.47742572]
["bitfinex","ETHUSD",1764958733060,0.04748,3046.5,3046.2,0.47742572]
["bitfinex","ETHUSD",1764958733462,0.04748,3046.6,3046.4,0.47742572]
["bitfinex","ETHUSD",1764958733760,3.32982753,3046.6,3046.5,0.536]
["bitfinex","ETHUSD",1764958737959,3.32993527,3046.5,3046.4,0.47742572]
["bitfinex","ETHUSD",1764958738683,3.32993527,3046.5,3046.2,0.47742572]
["bitfinex","ETHUSD",1764958738889,0.04748,3046.4,3046.2,0.47742572]
["bitfinex","ETHUSD",1764958740188,3.33015078,3046.3,3046.2,0.47742572]
["bitfinex","ETHUSD",1764958740571,0.04748,3046.3,3046.2,0.47742572]
["bitfinex","ETHUSD",1764958741880,0.04748,3046.3,3046.1,0.47742572]
["bitfinex","ETHUSD",1764958742307,3.33025854,3046.2,3046.1,0.47742572]
["bitfinex","ETHUSD",1764958743003,3.28439687,3046.6,3046.1,0.47742572]
["bitfinex","ETHUSD",1764958743171,0.002,3046.6,3046.5,0.47742572]
["bitfinex","ETHUSD",1764958743377,0.002,3046.6,3046.5,1.01242572]
["bitfinex","ETHUSD",1764958743604,3.28434753,3046.6,3046.5,0.535]
["bitfinex","ETHUSD",1764958744306,3.28434753,3046.6,3045.8,0.001]
["bitfinex","ETHUSD",1764958744307,0.9199,3046.6,3045.8,0.001]
["bitfinex","ETHUSD",1764958744510,0.1877,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764958744707,0.1877,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1764958745002,0.6465,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1764958745504,0.6465,3045.9,3045.5,0.47742572]
["bitfinex","ETHUSD",1764958746374,6.56641932,3045.8,3045.5,0.47742572]
["bitfinex","ETHUSD",1764958748474,6.56641932,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1764958748475,11.25487708,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764958748680,0.72559411,3045.4,3044.0,0.47742572]
["bitfinex","ETHUSD",1764958748878,0.72559411,3045.1,3044.0,0.47742572]
["bitfinex","ETHUSD",1764958749079,0.72559411,3044.9,3044.0,0.47742572]
["bitfinex","ETHUSD",1764958749321,9.453024,3045.0,3044.0,0.47742572]
["bitfinex","ETHUSD",1764958749322,0.4545,3045.0,3044.0,0.47742572]
["bitfinex","ETHUSD",1764958749527,0.196,3044.8,3044.0,0.47742572]
["bitfinex","ETHUSD",1764958750009,0.196,3044.8,3043.0,0.47742572]
["bitfinex","ETHUSD",1764958750010,0.72559411,3044.5,3043.4,1.01242572]
["bitfinex","ETHUSD",1764958750214,0.72559411,3044.5,3042.5,3.28669448]
["bitfinex","ETHUSD",1764958750378,0.405504,3044.3,3042.6,0.86366945]
["bitfinex","ETHUSD",1764958750583,1.95069431,3044.4,3042.7,0.535]
["bitfinex","ETHUSD",1764958750584,0.72559411,3044.1,3042.7,0.535]
["bitfinex","ETHUSD",1764958750780,0.72559411,3044.1,3041.9,0.47742572]
["bitfinex","ETHUSD",1764958751040,0.72559411,3043.7,3042.0,0.535]
["bitfinex","ETHUSD",1764958751213,0.72559411,3043.7,3042.2,3.28708089]
["bitfinex","ETHUSD",1764958751423,0.535,3043.8,3042.1,3.28718046]
["bitfinex","ETHUSD",1764958751735,0.4545,3043.7,3042.1,3.28719012]
["bitfinex","ETHUSD",1764958751916,0.405504,3043.6,3042.0,0.535]
["bitfinex","ETHUSD",1764958752214,1.13109811,3043.4,3041.9,0.47742572]
["bitfinex","ETHUSD",1764958752382,13.14405888,3043.2,3042.0,0.535]
["bitfinex","ETHUSD",1764958752715,0.72559411,3043.1,3042.0,0.535]
["bitfinex","ETHUSD",1764958752924,6.57202944,3043.2,3042.0,0.535]
["bitfinex","ETHUSD",1764958753082,3.28601472,3043.2,3042.0,7.10960601]
["bitfinex","ETHUSD",1764958753284,3.28579877,3043.4,3042.1,1.13109811]
["bitfinex","ETHUSD",1764958753510,6.57159754,3043.4,3042.1,1.13109811]
["bitfinex","ETHUSD",1764958753815,3.28579877,3043.4,3042.1,1.13109811]
["bitfinex","ETHUSD",1764958754016,3.28551353,3043.7,3042.1,1.13109811]
["bitfinex","ETHUSD",1764958754314,4.11895849,3043.9,3043.6,0.47742572]
["bitfinex","ETHUSD",1764958754611,0.6505,3044.8,3043.8,0.47742572]
["bitfinex","ETHUSD",1764958754612,6.57008638,3044.1,3043.8,0.47742572]
["bitfinex","ETHUSD",1764958754816,3.28461159,3044.5,3043.7,0.535]
["bitfinex","ETHUSD",1764958755017,4.11895849,3044.6,3043.7,0.535]
["bitfinex","ETHUSD",1764958755018,7.40354057,3044.6,3043.7,0.535]
["bitfinex","ETHUSD",1764958755244,6.56916416,3044.6,3043.7,0.535]
["bitfinex","ETHUSD",1764958755822,6.56916416,3044.6,3043.7,3.82042869]
["bitfinex","ETHUSD",1764958756033,6.56916416,3044.6,3043.8,3.2853557]
["bitfinex","ETHUSD",1764958756186,6.56916416,3044.6,3043.7,3.82044996]
["bitfinex","ETHUSD",1764958756626,10.57748731,3045.1,3043.7,3.82044996]
["bitfinex","ETHUSD",1764958756788,2.726173,3045.0,3043.7,3.82044996]
["bitfinex","ETHUSD",1764958757112,0.72559411,3045.0,3043.7,3.82044996]
["bitfinex","ETHUSD",1764958757688,0.72559411,3045.0,3043.7,7.10592487]
["bitfinex","ETHUSD",1764958758297,6.5679288,3045.1,3043.8,1.13109811]
["bitfinex","ETHUSD",1764958758717,6.5679288,3045.1,3043.9,3.28525904]
["bitfinex","ETHUSD",1764958759025,6.5679288,3045.1,3044.0,1.13109811]
["bitfinex","ETHUSD",1764958760521,3.2839644,3045.1,3045.0,0.47742572]
["bitfinex","ETHUSD",1764958760745,3.28378549,3045.3,3045.0,0.47742572]
["bitfinex","ETHUSD",1764958761041,0.72559411,3045.3,3045.0,0.47742572]
["bitfinex","ETHUSD",1764958761814,9.8509227,3045.4,3045.0,0.47742572]
["bitfinex","ETHUSD",1764958762046,9.8509227,3045.4,3045.2,0.47742572]
["bitfinex","ETHUSD",1764958762047,6.5672818,3045.4,3045.2,0.47742572]
["bitfinex","ETHUSD",1764958762456,3.2836409,3045.4,3045.3,0.47742572]
["bitfinex","ETHUSD",1764958762751,3.28353505,3045.5,3045.0,0.47742572]
["bitfinex","ETHUSD",1764958762752,6.56849706,3045.8,3045.0,0.47742572]
["bitfinex","ETHUSD",1764958762915,6.56849706,3045.8,3045.6,0.47742572]
["bitfinex","ETHUSD",1764958764156,9.85174559,3045.8,3045.3,0.47742572]
["bitfinex","ETHUSD",1764958764338,9.85174559,3045.8,3045.5,0.47742572]
["bitfinex","ETHUSD",1764958765149,10.30624559,3045.8,3045.5,0.47742572]
["bitfinex","ETHUSD",1764958766767,9.85174559,3045.8,3045.5,0.47742572]
["bitfinex","ETHUSD",1764958767330,9.85174559,3045.8,3044.8,0.47742572]
["bitfinex","ETHUSD",1764958767331,0.4589,3045.6,3044.8,0.47742572]
["bitfinex","ETHUSD",1764958767667,0.4589,3045.3,3045.0,0.47742572]
["bitfinex","ETHUSD",1764958769165,3.28331746,3045.7,3045.2,0.47742572]
["bitfinex","ETHUSD",1764958769474,9.84995238,3045.7,3045.2,0.47742572]
["bitfinex","ETHUSD",1764958769665,10.30445238,3045.7,3045.2,0.47742572]
["bitfinex","ETHUSD",1764958769883,6.56663492,3045.7,3045.2,0.47742572]
["bitfinex","ETHUSD",1764958770438,3.28331746,3045.7,3045.6,0.47742572]
["bitfinex","ETHUSD",1764958771161,0.002,3046.2,3045.7,0.405504]
["bitfinex","ETHUSD",1764958771335,0.002,3046.2,3045.8,0.96222011]
["bitfinex","ETHUSD",1764958772977,0.002,3046.2,3046.1,0.47742572]
["bitfinex","ETHUSD",1764958774563,0.002,3046.2,3045.6,0.47742572]
["bitfinex","ETHUSD",1764958774564,0.9154,3046.2,3045.6,0.47742572]
["bitfinex","ETHUSD",1764958774762,0.4589,3046.0,3045.9,0.47742572]
["bitfinex","ETHUSD",1764958775082,3.74189409,3046.0,3045.9,0.47742572]
["bitfinex","ETHUSD",1764958775456,3.74189409,3046.0,3045.2,0.534]
["bitfinex","ETHUSD",1764958775765,0.196,3045.9,3045.7,0.47742572]
["bitfinex","ETHUSD",1764958777266,3.28320966,3045.8,3045.7,0.47742572]
["bitfinex","ETHUSD",1764958778298,6.56577262,3046.1,3045.7,0.47742572]
["bitfinex","ETHUSD",1764958778599,0.196,3045.9,3045.8,0.47742572]
["bitfinex","ETHUSD",1764958778798,6.56577262,3046.1,3045.8,0.47742572]
["bitfinex","ETHUSD",1764958778965,7.05347262,3046.1,3045.8,0.47742572]
["bitfinex","ETHUSD",1764958779165,7.05347262,3046.1,3045.8,0.41742572]
["bitfinex","ETHUSD",1764958780695,0.1872,3045.9,3045.8,0.41742572]
["bitfinex","ETHUSD",1764958781286,3.47030187,3045.9,3045.8,0.41742572]
["bitfinex","ETHUSD",1764958781498,3.28310187,3045.9,3045.8,0.41742572]
["bitfinex","ETHUSD",1764958781874,3.28310187,3045.9,3045.7,0.47742572]
["bitfinex","ETHUSD",1764958782578,6.56620374,3045.9,3045.7,0.47742572]
["bitfinex","ETHUSD",1764958783186,0.533,3046.1,3045.7,0.47742572]
["bitfinex","ETHUSD",1764958783187,3.28309007,3046.0,3045.7,0.47742572]
["bitfinex","ETHUSD",1764958783386,0.002,3046.2,3045.9,0.47742572]
["bitfinex","ETHUSD",1764958783572,0.002,3046.2,3046.1,0.47742572]
["bitfinex","ETHUSD",1764958784925,0.002,3046.2,3045.5,0.47742572]
["bitfinex","ETHUSD",1764958784926,0.9544,3046.2,3045.5,0.47742572]
["bitfinex","ETHUSD",1764958785103,0.4647,3046.0,3045.7,0.47742572]
["bitfinex","ETHUSD",1764958785500,3.28320966,3045.8,3045.7,0.47742572]
["bitfinex","ETHUSD",1764958789415,6.56641932,3045.8,3045.5,0.47742572]
["bitfinex","ETHUSD",1764958789621,3.28320966,3045.8,3045.7,0.47742572]
["bitfinex","ETHUSD",1764958790397,0.002,3046.2,3045.7,0.47742572]
["bitfinex","ETHUSD",1764958790629,3.28288631,3046.1,3045.9,0.47742572]
["bitfinex","ETHUSD",1764958790928,6.56584418,3046.1,3045.9,0.47742572]
["bitfinex","ETHUSD",1764958792235,0.002,3046.2,3045.9,0.47742572]
["bitfinex","ETHUSD",1764958792532,0.4915,3046.2,3045.9,0.47742572]
["bitfinex","ETHUSD",1764958793234,0.4915,3046.2,3046.1,0.47742572]
["bitfinex","ETHUSD",1764958793434,0.002,3046.2,3046.1,0.47742572]
["bitfinex","ETHUSD",1764958794239,6.56577262,3046.1,3045.9,0.47742572]
["bitfinex","ETHUSD",1764958794906,1.21789411,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1764958795109,0.6804,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958795338,0.532,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1764958796237,0.532,3045.4,3044.8,0.001]
["bitfinex","ETHUSD",1764958796636,6.56663492,3045.7,3044.8,0.001]
["bitfinex","ETHUSD",1764958796938,7.09863492,3045.7,3044.8,0.001]
["bitfinex","ETHUSD",1764958797839,10.38195238,3045.7,3044.8,0.001]
["bitfinex","ETHUSD",1764958798558,7.09863492,3045.7,3044.8,0.001]
["bitfinex","ETHUSD",1764958798740,3.28331746,3045.7,3045.6,0.47742572]
["bitfinex","ETHUSD",1764958800137,7.54843492,3045.7,3045.4,0.47742572]
["bitfinex","ETHUSD",1764958800343,7.54843492,3045.7,3045.3,0.47742572]
["bitfinex","ETHUSD",1764958800344,0.4923,3045.5,3045.3,0.47742572]
["bitfinex","ETHUSD",1764958800544,3.2836409,3045.4,3045.3,0.47742572]
["bitfinex","ETHUSD",1764958800841,3.28358282,3045.5,3045.3,0.47742572]
["bitfinex","ETHUSD",1764958801204,7.05666564,3045.5,3045.3,0.47742572]
["bitfinex","ETHUSD",1764958801409,1.5138,3045.4,3045.1,0.47742572]
["bitfinex","ETHUSD",1764958801659,0.4923,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1764958801938,0.6804,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958802114,1.2124,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958802316,1.1699,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958802536,1.7019,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958802706,5.34986421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958802910,5.88186421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958803812,5.34986421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958804011,5.88186421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958805339,5.34986421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958805544,5.71167421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958805904,5.17967421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958806121,5.71167421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958806320,9.12210421,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764958806632,15.03946841,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1764958806835,15.03946841,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1764958806836,0.72559411,3044.4,3044.1,0.001]
["bitfinex","ETHUSD",1764958807045,0.4923,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764958807210,4.50282939,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764958807424,5.82429525,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764958808414,9.55631625,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764958808813,27.37109311,3044.1,3041.8,3.76487951]
["bitfinex","ETHUSD",1764958809016,0.4655,3043.3,3041.8,0.47742572]
["bitfinex","ETHUSD",1764958809330,9.8583681,3043.1,3041.8,0.47742572]
["bitfinex","ETHUSD",1764958809629,13.1444908,3043.1,3042.3,0.47742572]
["bitfinex","ETHUSD",1764958809828,0.497,3043.0,3042.3,0.47742572]
["bitfinex","ETHUSD",1764958810031,1.22259411,3043.0,3042.3,0.47742572]
["bitfinex","ETHUSD",1764958810232,0.4655,3042.4,3041.8,0.47742572]
["bitfinex","ETHUSD",1764958810433,0.9975,3042.4,3042.2,0.47742572]
["bitfinex","ETHUSD",1764958810641,0.532,3042.4,3042.2,0.47742572]
["bitfinex","ETHUSD",1764958811019,0.532,3042.8,3042.2,0.47742572]
["bitfinex","ETHUSD",1764958811214,6.5731094,3042.7,3042.2,0.47742572]
["bitfinex","ETHUSD",1764958811545,0.532,3042.6,3041.3,3.82006251]
["bitfinex","ETHUSD",1764958811745,0.532,3042.5,3041.6,3.28774166]
["bitfinex","ETHUSD",1764958811913,6.5731094,3042.7,3041.5,0.405504]
["bitfinex","ETHUSD",1764958812120,0.532,3042.6,3042.5,0.47742572]
["bitfinex","ETHUSD",1764958812320,6.5731094,3042.7,3041.6,3.28767698]
["bitfinex","ETHUSD",1764958812321,7.1051094,3042.7,3041.6,3.28767698]
["bitfinex","ETHUSD",1764958812520,7.1051094,3042.7,3042.4,0.47742572]
["bitfinex","ETHUSD",1764958812848,7.1051094,3042.7,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958812849,0.4655,3041.7,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958813048,0.9985,3041.6,3040.1,3.28930115]
["bitfinex","ETHUSD",1764958813215,0.9985,3041.6,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958813216,13.15140552,3041.5,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958813417,0.72559411,3041.4,3040.0,1.01042572]
["bitfinex","ETHUSD",1764958814021,10.39655414,3041.5,3040.1,0.72559411]
["bitfinex","ETHUSD",1764958814254,1.22259411,3041.4,3040.0,1.01042572]
["bitfinex","ETHUSD",1764958814744,0.72559411,3041.4,3040.0,4.29988795]
["bitfinex","ETHUSD",1764958815066,0.497,3041.3,3040.1,0.533]
["bitfinex","ETHUSD",1764958815240,0.497,3041.3,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958815241,0.6629,3040.2,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958815548,13.35010288,3041.2,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958815718,3.28817572,3041.2,3040.0,3.76682328]
["bitfinex","ETHUSD",1764958815921,3.28817572,3041.2,3040.2,0.405504]
["bitfinex","ETHUSD",1764958816160,0.497,3041.1,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958816314,2.96124,3041.0,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958816623,3.908641,3040.8,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958816815,0.497,3040.9,3040.0,0.47842572]
["bitfinex","ETHUSD",1764958817015,1.25959411,3040.8,3040.0,0.47842572]
["bitfinex","ETHUSD",1764958817247,0.72559411,3040.6,3040.0,0.47842572]
["bitfinex","ETHUSD",1764958817520,0.4655,3040.1,3040.0,0.47842572]
["bitfinex","ETHUSD",1764958817721,0.9625,3040.1,3040.0,0.47842572]
["bitfinex","ETHUSD",1764958818447,1.4965,3040.1,3040.0,0.47842572]
["bitfinex","ETHUSD",1764958818652,0.9625,3040.1,3040.0,0.47842572]
["bitfinex","ETHUSD",1764958819346,3.28936548,3040.1,3040.0,0.47842572]
["bitfinex","ETHUSD",1764958819666,3.28847167,3041.0,3040.0,0.47842572]
["bitfinex","ETHUSD",1764958819667,0.497,3040.9,3040.0,0.47842572]
["bitfinex","ETHUSD",1764958819864,0.534,3040.8,3040.0,0.47842572]
["bitfinex","ETHUSD",1764958820270,0.4655,3040.1,3040.0,0.47842572]
["bitfinex","ETHUSD",1764958820468,0.497,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1764958820633,2.172743,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1764958820973,0.72559411,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1764958821132,1.22259411,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1764958821335,6.57829818,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1764958822668,3.28914909,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1764958822836,6.57829818,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1764958823267,6.57829818,3040.3,3039.3,3.6957353]
["bitfinex","ETHUSD",1764958823268,0.4655,3039.8,3037.1,0.00999999]
["bitfinex","ETHUSD",1764958823470,0.1974,3038.9,3037.6,3.29207268]
["bitfinex","ETHUSD",1764958823669,0.1974,3038.9,3037.1,3.80558526]
["bitfinex","ETHUSD",1764958823867,0.1974,3038.9,3037.5,3.29218106]
["bitfinex","ETHUSD",1764958824043,0.1974,3038.9,3037.4,3.29220067]
["bitfinex","ETHUSD",1764958824246,0.6944,3038.9,3036.3,3.77086492]
["bitfinex","ETHUSD",1764958824569,0.1974,3038.9,3037.4,3.29226051]
["bitfinex","ETHUSD",1764958824871,0.6944,3038.9,3037.5,0.535]
["bitfinex","ETHUSD",1764958825372,10.36931801,3038.8,3037.6,0.72559411]
["bitfinex","ETHUSD",1764958825539,10.36931801,3038.8,3037.5,3.82712945]
["bitfinex","ETHUSD",1764958825540,10.36931801,3038.8,3037.5,0.535]
["bitfinex","ETHUSD",1764958825943,6.58154534,3038.8,3037.5,7.11936212]
["bitfinex","ETHUSD",1764958826279,3.29077267,3038.8,3037.6,1.13109811]
["bitfinex","ETHUSD",1764958826778,0.535,3039.6,3037.5,10.41154318]
["bitfinex","ETHUSD",1764958826779,3.28774329,3041.6,3039.2,0.72559411]
["bitfinex","ETHUSD",1764958826966,2.093579,3041.4,3039.6,1.13109811]
["bitfinex","ETHUSD",1764958827153,2.208008,3041.4,3039.6,0.72559411]
["bitfinex","ETHUSD",1764958827356,3.2876352,3041.7,3040.1,1.13109811]
["bitfinex","ETHUSD",1764958827585,6.5752704,3041.7,3040.3,0.405504]
["bitfinex","ETHUSD",1764958828002,0.497,3041.6,3040.3,0.405504]
["bitfinex","ETHUSD",1764958828362,0.497,3041.6,3040.2,0.54]
["bitfinex","ETHUSD",1764958829102,1.037,3041.6,3040.2,0.54]
["bitfinex","ETHUSD",1764958829799,10.36055414,3041.5,3040.4,0.72559411]
["bitfinex","ETHUSD",1764958830003,0.405504,3041.4,3039.9,3.28956562]
["bitfinex","ETHUSD",1764958830189,0.902504,3041.4,3040.0,0.72559411]
["bitfinex","ETHUSD",1764958830359,1.62809811,3041.4,3039.7,3.28977171]
["bitfinex","ETHUSD",1764958830558,0.497,3041.3,3039.6,3.2898124]
["bitfinex","ETHUSD",1764958831063,9.806615,3041.2,3039.7,3.28971928]
["bitfinex","ETHUSD",1764958831374,0.944504,3041.2,3039.8,0.72559411]
["bitfinex","ETHUSD",1764958831581,0.497,3041.1,3039.8,0.72559411]
["bitfinex","ETHUSD",1764958831764,9.86517591,3041.0,3039.8,0.72559411]
["bitfinex","ETHUSD",1764958831964,0.54,3040.9,3039.7,3.28978988]
["bitfinex","ETHUSD",1764958832297,1.2344,3040.9,3039.8,0.72559411]
["bitfinex","ETHUSD",1764958832807,0.1974,3040.9,3039.8,4.0152802]
["bitfinex","ETHUSD",1764958832962,6.57678394,3041.0,3039.8,7.30497031]
["bitfinex","ETHUSD",1764958833403,0.1974,3040.9,3039.8,7.30497031]
["bitfinex","ETHUSD",1764958834149,0.1974,3040.9,3040.5,0.47742572]
["bitfinex","ETHUSD",1764958834150,3.28860826,3040.8,3040.5,0.47742572]
["bitfinex","ETHUSD",1764958834438,6.57721652,3040.8,3040.5,0.47742572]
["bitfinex","ETHUSD",1764958834644,0.497,3040.7,3040.1,0.47742572]
["bitfinex","ETHUSD",1764958834848,0.497,3040.7,3039.9,1.01742572]
["bitfinex","ETHUSD",1764958835350,0.497,3040.7,3040.3,0.47742572]
["bitfinex","ETHUSD",1764958835514,3.28860826,3040.8,3040.3,0.47742572]
["bitfinex","ETHUSD",1764958835847,3.28785138,3041.5,3040.7,0.47742572]
["bitfinex","ETHUSD",1764958836064,6.57570276,3041.5,3040.7,0.47742572]
["bitfinex","ETHUSD",1764958836343,0.1974,3041.9,3040.8,1.10221383]
["bitfinex","ETHUSD",1764958836754,0.6944,3041.9,3040.8,1.10221383]
["bitfinex","ETHUSD",1764958838051,3.28752712,3041.8,3040.8,7.67936175]
["bitfinex","ETHUSD",1764958838254,3.28752712,3041.8,3041.7,0.47742572]
["bitfinex","ETHUSD",1764958838454,6.57505424,3041.8,3041.3,0.47742572]
["bitfinex","ETHUSD",1764958838769,3.28752712,3041.8,3041.1,0.47742572]
["bitfinex","ETHUSD",1764958839251,3.28745608,3041.9,3041.1,0.47742572]
["bitfinex","ETHUSD",1764958839554,6.75871216,3041.9,3041.1,0.47742572]
["bitfinex","ETHUSD",1764958839909,0.4941,3041.8,3040.9,0.47742572]
["bitfinex","ETHUSD",1764958840113,9.8629056,3041.7,3041.1,0.47742572]
["bitfinex","ETHUSD",1764958840310,0.539,3041.6,3041.1,0.47742572]
["bitfinex","ETHUSD",1764958840515,0.539,3041.6,3041.5,0.47742572]
["bitfinex","ETHUSD",1764958841013,6.5752704,3041.7,3041.3,0.47742572]
["bitfinex","ETHUSD",1764958841248,7.0693704,3041.7,3041.3,0.47742572]
["bitfinex","ETHUSD",1764958841496,7.0693704,3041.7,3040.9,0.47742572]
["bitfinex","ETHUSD",1764958841497,0.4678,3041.4,3040.9,0.47742572]
["bitfinex","ETHUSD",1764958841637,0.4678,3041.4,3040.2,0.405504]
["bitfinex","ETHUSD",1764958841638,0.4678,3041.0,3040.4,0.72559411]
["bitfinex","ETHUSD",1764958841849,0.4678,3041.0,3039.8,3.29058713]
["bitfinex","ETHUSD",1764958841850,0.1838,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1764958842044,0.1838,3040.4,3037.7,1.15426413]
["bitfinex","ETHUSD",1764958842045,0.405504,3040.1,3037.7,1.15426413]
["bitfinex","ETHUSD",1764958842278,0.539,3040.3,3037.3,6.58479164]
["bitfinex","ETHUSD",1764958842279,0.1838,3038.4,3037.3,6.58479164]
["bitfinex","ETHUSD",1764958842481,0.1838,3039.0,3037.6,0.72559411]
["bitfinex","ETHUSD",1764958842482,3.29066438,3038.9,3037.6,0.72559411]
["bitfinex","ETHUSD",1764958842638,3.29066438,3038.9,3037.5,8.6091356]
["bitfinex","ETHUSD",1764958842839,3.29066438,3038.9,3037.6,0.72559411]
["bitfinex","ETHUSD",1764958843044,6.58132876,3038.9,3037.6,0.72559411]
["bitfinex","ETHUSD",1764958843252,6.58132876,3038.9,3037.5,8.6091356]
["bitfinex","ETHUSD",1764958843443,6.58132876,3038.9,3037.6,0.72559411]
["bitfinex","ETHUSD",1764958843678,0.4941,3038.8,3037.3,0.539]
["bitfinex","ETHUSD",1764958843843,0.4941,3038.8,3037.3,7.1237828]
["bitfinex","ETHUSD",1764958844049,3.29066438,3038.9,3037.6,0.72559411]
["bitfinex","ETHUSD",1764958844356,3.29066438,3038.9,3037.3,10.41618065]
["bitfinex","ETHUSD",1764958844357,0.4941,3039.7,3038.1,0.72559411]
["bitfinex","ETHUSD",1764958844676,2.427868,3039.6,3038.2,0.539]
["bitfinex","ETHUSD",1764958844973,0.539,3039.5,3038.2,0.539]
["bitfinex","ETHUSD",1764958845173,0.4941,3039.7,3038.3,0.405504]
["bitfinex","ETHUSD",1764958846247,0.405504,3040.8,3038.3,0.405504]
["bitfinex","ETHUSD",1764958846248,3.47290017,3040.4,3038.9,1.13109811]
["bitfinex","ETHUSD",1764958846552,6.57829818,3040.3,3039.6,0.47742572]
["bitfinex","ETHUSD",1764958846757,7.07239818,3040.3,3039.6,0.47742572]
["bitfinex","ETHUSD",1764958846959,0.4941,3040.2,3039.6,0.47742572]
["bitfinex","ETHUSD",1764958847274,6.57829818,3040.3,3039.6,0.47742572]
["bitfinex","ETHUSD",1764958847576,3.28914909,3040.3,3040.1,0.47742572]
["bitfinex","ETHUSD",1764958848072,3.28914909,3040.3,3039.9,0.47742572]
["bitfinex","ETHUSD",1764958848073,6.57829818,3040.3,3039.9,0.47742572]
["bitfinex","ETHUSD",1764958848279,7.05919818,3040.3,3039.9,0.47742572]
["bitfinex","ETHUSD",1764958848580,0.4809,3040.2,3039.9,0.47742572]
["bitfinex","ETHUSD",1764958849198,3.28914909,3040.3,3040.1,0.47742572]
["bitfinex","ETHUSD",1764958849704,0.4809,3040.2,3039.6,0.47742572]
["bitfinex","ETHUSD",1764958849994,0.4809,3040.2,3039.9,0.47742572]
["bitfinex","ETHUSD",1764958850197,3.28914909,3040.3,3040.1,0.47742572]
["bitfinex","ETHUSD",1764958850398,3.28885712,3040.6,3040.1,0.47742572]
["bitfinex","ETHUSD",1764958850598,3.28885712,3040.6,3040.4,0.47742572]
["bitfinex","ETHUSD",1764958850901,0.4809,3040.5,3039.9,0.47742572]
["bitfinex","ETHUSD",1764958851098,0.4809,3040.5,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958852388,7.11608182,3040.4,3039.8,0.47742572]
["bitfinex","ETHUSD",1764958852803,7.59698182,3040.4,3039.8,0.47742572]
["bitfinex","ETHUSD",1764958852982,7.05898182,3040.4,3039.8,0.47742572]
["bitfinex","ETHUSD",1764958853178,7.59698182,3040.4,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958853703,0.4809,3040.3,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958854002,0.4809,3040.3,3039.6,0.47742572]
["bitfinex","ETHUSD",1764958854571,6.57851456,3040.2,3039.8,0.47742572]
["bitfinex","ETHUSD",1764958854780,6.57766443,3040.6,3040.1,0.47742572]
["bitfinex","ETHUSD",1764958855172,7.05856443,3040.6,3040.1,0.47742572]
["bitfinex","ETHUSD",1764958855379,0.4809,3040.5,3039.8,1.01642572]
["bitfinex","ETHUSD",1764958855610,0.538,3040.4,3039.8,0.47842572]
["bitfinex","ETHUSD",1764958856208,0.4809,3040.5,3039.8,0.47842572]
["bitfinex","ETHUSD",1764958856503,0.538,3040.4,3039.8,0.47842572]
["bitfinex","ETHUSD",1764958856697,7.11608182,3040.4,3039.8,0.47842572]
["bitfinex","ETHUSD",1764958856893,6.57808182,3040.4,3040.1,0.47742572]
["bitfinex","ETHUSD",1764958857093,7.05898182,3040.4,3040.1,0.47742572]
["bitfinex","ETHUSD",1764958857412,6.57808182,3040.4,3039.8,0.47842572]
["bitfinex","ETHUSD",1764958857614,7.05898182,3040.4,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958858108,0.4809,3040.3,3039.8,0.47842572]
["bitfinex","ETHUSD",1764958858307,0.4809,3040.3,3040.0,0.47742572]
["bitfinex","ETHUSD",1764958858508,0.6634,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764958858689,3.95298189,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764958858889,3.47188189,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764958860289,13.95773189,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764958860516,6.21230263,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764958860689,4.97088189,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764958860890,14.83962756,3039.9,3039.2,0.47742572]
["bitfinex","ETHUSD",1764958861114,14.83962756,3039.9,3038.8,0.47742572]
["bitfinex","ETHUSD",1764958861115,0.4811,3039.3,3038.8,0.47742572]
["bitfinex","ETHUSD",1764958861319,0.1823,3038.9,3038.6,0.47742572]
["bitfinex","ETHUSD",1764958861710,0.6632,3038.9,3038.6,0.47742572]
["bitfinex","ETHUSD",1764958861906,0.1823,3038.9,3038.8,0.47742572]
["bitfinex","ETHUSD",1764958862722,6.76362876,3038.9,3038.6,0.47742572]
["bitfinex","ETHUSD",1764958863027,6.76362876,3038.9,3038.1,0.72559411]
["bitfinex","ETHUSD",1764958863028,0.4811,3038.7,3038.3,0.47742572]
["bitfinex","ETHUSD",1764958863188,1.0181,3038.7,3038.2,0.47742572]
["bitfinex","ETHUSD",1764958863390,1.499,3038.7,3038.4,0.47742572]
["bitfinex","ETHUSD",1764958863620,0.537,3038.7,3038.6,0.47742572]
["bitfinex","ETHUSD",1764958863944,3.29066438,3038.9,3038.6,0.47742572]
["bitfinex","ETHUSD",1764958864146,6.76362876,3038.9,3038.4,0.47742572]
["bitfinex","ETHUSD",1764958864346,0.4809,3038.8,3038.4,0.47742572]
["bitfinex","ETHUSD",1764958864525,0.4809,3038.8,3037.6,3.76941067]
["bitfinex","ETHUSD",1764958864526,0.4811,3038.5,3037.6,3.76941067]
["bitfinex","ETHUSD",1764958864721,7.11941178,3038.4,3037.8,0.47742572]
["bitfinex","ETHUSD",1764958865029,7.11941178,3038.4,3037.0,0.47742572]
["bitfinex","ETHUSD",1764958865030,0.1823,3037.9,3036.9,3.82977482]
["bitfinex","ETHUSD",1764958865234,0.1823,3037.9,3035.8,0.47742572]
["bitfinex","ETHUSD",1764958865235,0.537,3037.8,3035.8,0.47742572]
["bitfinex","ETHUSD",1764958865444,0.537,3037.7,3037.3,0.47742572]
["bitfinex","ETHUSD",1764958865611,0.537,3037.6,3037.3,0.47742572]
["bitfinex","ETHUSD",1764958865809,0.1823,3037.9,3037.3,0.47742572]
["bitfinex","ETHUSD",1764958866026,0.537,3037.8,3037.3,0.47742572]
["bitfinex","ETHUSD",1764958866223,0.537,3037.7,3036.5,1.01442572]
["bitfinex","ETHUSD",1764958866422,0.537,3037.7,3036.6,3.29308381]
["bitfinex","ETHUSD",1764958866623,6.58436212,3037.5,3037.2,0.47742572]
["bitfinex","ETHUSD",1764958867518,7.06526212,3037.5,3037.0,0.47742572]
["bitfinex","ETHUSD",1764958867751,0.4809,3037.4,3036.5,0.47742572]
["bitfinex","ETHUSD",1764958868048,0.4811,3037.1,3036.6,0.47742572]
["bitfinex","ETHUSD",1764958868218,0.4811,3037.1,3035.9,0.37714556]
["bitfinex","ETHUSD",1764958868421,0.4811,3037.1,3034.0,7.7268315]
["bitfinex","ETHUSD",1764958868422,1.0179,3037.0,3035.4,3.29442312]
["bitfinex","ETHUSD",1764958868621,6.58783226,3035.9,3034.3,8.6091356]
["bitfinex","ETHUSD",1764958868821,0.537,3035.8,3034.4,3.29553305]
["bitfinex","ETHUSD",1764958869041,0.537,3035.8,3034.4,6.59107747]
["bitfinex","ETHUSD",1764958869345,0.537,3035.8,3034.5,0.72559411]
["bitfinex","ETHUSD",1764958869559,0.537,3035.7,3035.6,0.47742572]
["bitfinex","ETHUSD",1764958869728,0.537,3035.7,3035.4,0.47742572]
["bitfinex","ETHUSD",1764958870529,0.537,3035.7,3035.5,0.47742572]
["bitfinex","ETHUSD",1764958870849,6.5873983,3036.1,3035.5,0.47742572]
["bitfinex","ETHUSD",1764958871162,0.537,3036.0,3035.5,0.47742572]
["bitfinex","ETHUSD",1764958871328,3.29369915,3036.1,3035.3,0.47742572]
["bitfinex","ETHUSD",1764958871545,7.0750983,3036.1,3034.6,0.537]
["bitfinex","ETHUSD",1764958871744,7.0750983,3036.1,3035.0,3.29488567]
["bitfinex","ETHUSD",1764958871745,6.5873983,3036.1,3035.0,3.29488567]
["bitfinex","ETHUSD",1764958872067,0.537,3036.0,3035.1,1.05508268]
["bitfinex","ETHUSD",1764958872272,0.537,3036.0,3033.5,11.8271746]
["bitfinex","ETHUSD",1764958872273,0.4877,3036.0,3033.5,11.8271746]
["bitfinex","ETHUSD",1764958872568,0.4877,3036.0,3033.4,3.77402727]
["bitfinex","ETHUSD",1764958872569,0.537,3035.9,3034.2,3.29565756]
["bitfinex","ETHUSD",1764958872877,9.88207389,3035.8,3034.3,0.405504]
["bitfinex","ETHUSD",1764958873038,10.36977389,3035.8,3034.3,0.405504]
["bitfinex","ETHUSD",1764958873244,16.48084711,3035.7,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958873440,0.405504,3035.3,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958873676,0.405504,3034.8,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958873968,9.511709,3034.5,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958874143,0.538,3034.7,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958874144,0.1944,3033.5,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958874349,0.7324,3033.5,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958874550,0.7334,3033.5,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958874873,4.51762216,3033.5,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958875181,3.97862216,3033.5,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958875372,4.51762216,3033.5,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958875577,8.43567311,3033.4,3032.0,0.1881]
["bitfinex","ETHUSD",1764958875877,10.08396648,3033.5,3032.1,8.6091356]
["bitfinex","ETHUSD",1764958876170,10.57166648,3033.5,3032.1,0.3762]
["bitfinex","ETHUSD",1764958876337,1.0267,3033.4,3032.1,0.3762]
["bitfinex","ETHUSD",1764958876669,3.29684821,3033.2,3033.0,0.47742572]
["bitfinex","ETHUSD",1764958876884,3.29684821,3033.2,3032.8,0.47742572]
["bitfinex","ETHUSD",1764958876885,3.29684821,3033.2,3031.1,0.1881]
["bitfinex","ETHUSD",1764958876886,0.1944,3032.2,3031.1,0.1881]
["bitfinex","ETHUSD",1764958877062,29.1185446,3033.1,3031.1,0.1881]
["bitfinex","ETHUSD",1764958877063,0.54,3032.1,3031.1,0.1881]
["bitfinex","ETHUSD",1764958877394,13.18739284,3033.2,3031.2,0.3762]
["bitfinex","ETHUSD",1764958877553,0.1944,3032.5,3031.2,3.67514031]
["bitfinex","ETHUSD",1764958877867,0.54,3032.4,3031.3,0.3762]
["bitfinex","ETHUSD",1764958878070,0.4877,3033.0,3031.2,3.67515149]
["bitfinex","ETHUSD",1764958878272,0.4877,3033.0,3029.9,3.48851675]
["bitfinex","ETHUSD",1764958878273,0.72559411,3032.1,3029.9,0.1881]
["bitfinex","ETHUSD",1764958878479,0.17147844,3031.3,3030.4,8.6091356]
["bitfinex","ETHUSD",1764958878643,0.17147844,3031.3,3030.5,3.29978551]
["bitfinex","ETHUSD",1764958878843,0.17147844,3031.3,3031.2,0.1881]
["bitfinex","ETHUSD",1764958879495,3.47039309,3031.3,3030.2,0.72559411]
["bitfinex","ETHUSD",1764958879797,3.47039309,3031.3,3031.2,0.1881]
["bitfinex","ETHUSD",1764958879798,0.17147844,3031.3,3031.2,0.1881]
["bitfinex","ETHUSD",1764958880168,0.17147844,3031.3,3031.2,0.5643]
["bitfinex","ETHUSD",1764958880369,0.17147844,3031.3,3031.2,0.969804]
["bitfinex","ETHUSD",1764958880890,0.17147844,3031.3,3031.2,0.1881]
["bitfinex","ETHUSD",1764958881101,0.17147844,3031.3,3031.2,0.5643]
["bitfinex","ETHUSD",1764958881306,3.47039309,3031.3,3030.1,0.3762]
["bitfinex","ETHUSD",1764958881518,0.72559411,3031.1,3029.6,0.66552572]
["bitfinex","ETHUSD",1764958881790,2.858966,3030.6,3029.6,0.47742572]
["bitfinex","ETHUSD",1764958881999,0.4877,3031.1,3029.7,0.3762]
["bitfinex","ETHUSD",1764958882201,0.544,3031.2,3029.8,3.30046283]
["bitfinex","ETHUSD",1764958882403,0.544,3031.2,3030.9,0.47742572]
["bitfinex","ETHUSD",1764958882573,1.0317,3031.2,3030.9,0.47742572]
["bitfinex","ETHUSD",1764958882763,3.29913232,3031.1,3030.9,0.47742572]
["bitfinex","ETHUSD",1764958883102,3.78682233,3031.2,3030.9,0.47742572]
["bitfinex","ETHUSD",1764958883103,3.29903745,3031.2,3030.9,0.47742572]
["bitfinex","ETHUSD",1764958883313,3.29903745,3031.2,3031.1,0.47742572]
["bitfinex","ETHUSD",1764958883462,6.76933293,3031.3,3030.4,0.3762]
["bitfinex","ETHUSD",1764958883660,3.47039309,3031.3,3030.4,1.10179411]
["bitfinex","ETHUSD",1764958883898,3.47039309,3031.3,3030.4,0.3762]
["bitfinex","ETHUSD",1764958883899,3.47044038,3031.3,3030.4,0.3762]
["bitfinex","ETHUSD",1764958884279,6.76935674,3031.3,3030.4,0.3762]
["bitfinex","ETHUSD",1764958884486,3.29893915,3031.3,3030.4,0.3762]
["bitfinex","ETHUSD",1764958884924,3.2985882,3031.6,3030.6,1.13109811]
["bitfinex","ETHUSD",1764958885089,6.5971764,3031.6,3030.6,0.405504]
["bitfinex","ETHUSD",1764958885286,6.5971764,3031.6,3030.5,1.13109811]
["bitfinex","ETHUSD",1764958885483,6.5971764,3031.6,3030.5,0.405504]
["bitfinex","ETHUSD",1764958885976,7.1411764,3031.6,3030.4,0.3762]
["bitfinex","ETHUSD",1764958886506,0.4877,3031.5,3029.9,0.42206628]
["bitfinex","ETHUSD",1764958886710,0.4877,3031.5,3030.9,0.47742572]
["bitfinex","ETHUSD",1764958886892,6.59761166,3031.4,3031.1,0.47742572]
["bitfinex","ETHUSD",1764958887416,0.4877,3031.3,3030.9,0.47742572]
["bitfinex","ETHUSD",1764958888033,0.4877,3031.3,3030.7,0.47742572]
["bitfinex","ETHUSD",1764958888615,1.52611175,3031.3,3030.5,0.47742572]
["bitfinex","ETHUSD",1764958888826,6.5991355,3030.7,3029.9,0.47742572]
["bitfinex","ETHUSD",1764958889121,6.5991355,3030.7,3030.3,0.47742572]
["bitfinex","ETHUSD",1764958889912,0.544,3030.6,3030.3,0.47742572]
["bitfinex","ETHUSD",1764958890086,0.544,3030.8,3030.5,0.47742572]
["bitfinex","ETHUSD",1764958890282,3.79928848,3031.0,3030.7,0.47742572]
["bitfinex","ETHUSD",1764958890483,0.5,3031.0,3030.9,0.47742572]
["bitfinex","ETHUSD",1764958890900,0.5,3031.0,3030.9,0.85362572]
["bitfinex","ETHUSD",1764958891099,6.59565346,3032.3,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958891496,0.1944,3032.8,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958891787,0.1944,3033.5,3031.9,0.3762]
["bitfinex","ETHUSD",1764958891788,0.67182572,3033.5,3031.9,0.3762]
["bitfinex","ETHUSD",1764958891986,3.29676846,3033.3,3031.9,0.3762]
["bitfinex","ETHUSD",1764958892508,0.544,3033.2,3031.9,0.3762]
["bitfinex","ETHUSD",1764958892722,0.544,3033.2,3032.5,0.47742572]
["bitfinex","ETHUSD",1764958892926,3.29676846,3033.3,3032.5,0.47742572]
["bitfinex","ETHUSD",1764958892927,3.2969569,3033.1,3032.5,0.47742572]
["bitfinex","ETHUSD",1764958893235,6.5939138,3033.1,3032.5,0.47742572]
["bitfinex","ETHUSD",1764958893729,7.1379138,3033.1,3032.7,0.47742572]
["bitfinex","ETHUSD",1764958894120,7.1379138,3033.1,3031.6,0.1881]
["bitfinex","ETHUSD",1764958894121,0.1944,3032.8,3031.6,0.1881]
["bitfinex","ETHUSD",1764958894327,0.544,3032.7,3031.6,0.1881]
["bitfinex","ETHUSD",1764958894728,0.6821,3032.8,3031.6,0.1881]
["bitfinex","ETHUSD",1764958894950,9.89250147,3032.6,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958895126,6.59500098,3032.6,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958895518,7.13900098,3032.6,3032.1,0.47742572]
["bitfinex","ETHUSD",1764958895717,10.43650147,3032.6,3032.1,0.47742572]
["bitfinex","ETHUSD",1764958895924,10.92420147,3032.6,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958896223,10.92420147,3032.6,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958897022,10.92420147,3032.6,3031.9,0.47742572]
["bitfinex","ETHUSD",1764958898165,7.08270098,3032.6,3032.1,0.47742572]
["bitfinex","ETHUSD",1764958898461,0.544,3032.5,3032.1,0.47742572]
["bitfinex","ETHUSD",1764958898663,6.59500098,3032.6,3032.3,0.47742572]
["bitfinex","ETHUSD",1764958898822,3.29717432,3032.9,3032.5,0.47742572]
["bitfinex","ETHUSD",1764958899027,3.29669689,3033.4,3032.5,0.47742572]
["bitfinex","ETHUSD",1764958899028,0.543,3033.0,3032.5,0.47742572]
["bitfinex","ETHUSD",1764958899367,9.89002462,3033.4,3032.5,0.47742572]
["bitfinex","ETHUSD",1764958899528,0.543,3033.1,3032.5,0.47742572]
["bitfinex","ETHUSD",1764958900063,9.89002462,3033.4,3032.7,0.47742572]
["bitfinex","ETHUSD",1764958900235,0.543,3033.3,3032.7,0.47742572]
["bitfinex","ETHUSD",1764958901131,0.1894,3032.8,3032.1,0.47742572]
["bitfinex","ETHUSD",1764958901443,0.543,3032.7,3031.6,0.1881]
["bitfinex","ETHUSD",1764958901660,0.4708,3032.7,3031.6,0.1881]
["bitfinex","ETHUSD",1764958901874,0.543,3032.6,3031.6,0.1881]
["bitfinex","ETHUSD",1764958902476,1.0138,3032.6,3031.6,0.1881]
["bitfinex","ETHUSD",1764958902680,1.02042572,3032.5,3031.2,0.47742572]
["bitfinex","ETHUSD",1764958902850,0.4708,3032.4,3031.4,0.47742572]
["bitfinex","ETHUSD",1764958903188,9.89348019,3032.3,3031.4,0.47742572]
["bitfinex","ETHUSD",1764958903343,9.89348019,3032.3,3031.6,0.47742572]
["bitfinex","ETHUSD",1764958903545,0.543,3032.2,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958903973,3.29782673,3032.3,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958904293,7.13865346,3032.3,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958904648,6.59565346,3032.3,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958904944,6.59565346,3032.3,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958905189,6.59543594,3032.4,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958905668,7.13743594,3032.4,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958905867,6.59543594,3032.4,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958906069,7.13743594,3032.4,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958906479,6.59543594,3032.4,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958906680,7.13743594,3032.4,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958906990,7.13743594,3032.4,3031.4,0.47742572]
["bitfinex","ETHUSD",1764958906991,0.1894,3031.9,3031.4,0.47742572]
["bitfinex","ETHUSD",1764958907175,9.8951118,3031.8,3031.0,0.47742572]
["bitfinex","ETHUSD",1764958907892,0.542,3031.7,3031.0,0.47742572]
["bitfinex","ETHUSD",1764958909400,6.5971764,3031.6,3031.0,0.47742572]
["bitfinex","ETHUSD",1764958910066,7.1391764,3031.6,3031.0,0.47742572]
["bitfinex","ETHUSD",1764958911495,7.1391764,3031.6,3031.0,0.47842572]
["bitfinex","ETHUSD",1764958912207,3.8395882,3031.6,3031.4,0.47742572]
["bitfinex","ETHUSD",1764958912367,3.77448822,3033.1,3031.5,0.3762]
["bitfinex","ETHUSD",1764958912567,14.18726704,3032.7,3031.7,0.47742572]
["bitfinex","ETHUSD",1764958912783,10.88987528,3032.7,3031.9,0.47742572]
["bitfinex","ETHUSD",1764958913189,0.541,3032.6,3031.9,0.47742572]
["bitfinex","ETHUSD",1764958913636,13.19043692,3032.5,3031.0,0.001]
["bitfinex","ETHUSD",1764958913802,13.19043692,3032.5,3031.1,0.3762]
["bitfinex","ETHUSD",1764958914134,0.542,3032.4,3031.1,1.10179411]
["bitfinex","ETHUSD",1764958914333,0.542,3032.4,3031.2,0.44019741]
["bitfinex","ETHUSD",1764958914493,0.542,3032.3,3031.2,0.44019741]
["bitfinex","ETHUSD",1764958914691,0.542,3032.3,3031.1,0.3762]
["bitfinex","ETHUSD",1764958914934,0.4567,3032.2,3031.0,0.001]
["bitfinex","ETHUSD",1764958915427,0.541,3032.1,3031.0,0.001]
["bitfinex","ETHUSD",1764958915585,0.541,3032.0,3031.0,0.001]
["bitfinex","ETHUSD",1764958915790,0.541,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1764958916040,0.541,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1764958916347,3.29804425,3032.1,3031.2,8.27343551]
["bitfinex","ETHUSD",1764958916486,6.5960885,3032.1,3031.2,8.27343551]
["bitfinex","ETHUSD",1764958916692,6.5960885,3032.1,3031.2,8.64963551]
["bitfinex","ETHUSD",1764958917000,6.5960885,3032.1,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958917619,6.59592122,3032.2,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958918528,6.59592122,3032.2,3031.6,0.47742572]
["bitfinex","ETHUSD",1764958918529,6.59592122,3032.2,3031.9,0.47742572]
["bitfinex","ETHUSD",1764958918698,3.29796061,3032.2,3032.1,0.47742572]
["bitfinex","ETHUSD",1764958920025,6.59566444,3032.3,3032.1,0.47742572]
["bitfinex","ETHUSD",1764958921095,6.59566444,3032.3,3031.9,0.47742572]
["bitfinex","ETHUSD",1764958921803,6.59566444,3032.3,3032.1,0.47742572]
["bitfinex","ETHUSD",1764958921993,6.59566444,3032.3,3031.9,0.47742572]
["bitfinex","ETHUSD",1764958922191,6.59566444,3032.3,3032.1,0.47742572]
["bitfinex","ETHUSD",1764958922438,0.4541,3032.0,3031.5,0.47742572]
["bitfinex","ETHUSD",1764958922593,9.89349666,3032.3,3031.6,0.47742572]
["bitfinex","ETHUSD",1764958922594,6.59566444,3032.3,3031.6,0.47742572]
["bitfinex","ETHUSD",1764958922794,0.54,3032.2,3031.6,0.47742572]
["bitfinex","ETHUSD",1764958923087,7.13666444,3032.3,3031.6,0.47742572]
["bitfinex","ETHUSD",1764958923293,3.29747621,3032.7,3032.2,0.85362572]
["bitfinex","ETHUSD",1764958923294,6.59478352,3032.7,3032.2,0.85362572]
["bitfinex","ETHUSD",1764958923686,6.59478352,3032.7,3032.2,0.47742572]
["bitfinex","ETHUSD",1764958923890,6.59478352,3032.7,3032.4,0.47742572]
["bitfinex","ETHUSD",1764958924427,6.5939138,3033.1,3032.6,0.85362572]
["bitfinex","ETHUSD",1764958924629,7.1339138,3033.1,3032.8,0.47742572]
["bitfinex","ETHUSD",1764958924791,7.1339138,3033.1,3032.6,0.47742572]
["bitfinex","ETHUSD",1764958924986,7.1339138,3033.1,3032.8,0.47742572]
["bitfinex","ETHUSD",1764958925187,6.5939138,3033.1,3032.8,0.47742572]
["bitfinex","ETHUSD",1764958925437,6.5939138,3033.1,3032.7,0.47742572]
["bitfinex","ETHUSD",1764958925736,10.4308707,3033.1,3032.7,0.47742572]
["bitfinex","ETHUSD",1764958926239,6.5939138,3033.1,3032.7,0.47742572]
["bitfinex","ETHUSD",1764958926401,3.2969569,3033.1,3032.9,0.47742572]
["bitfinex","ETHUSD",1764958926798,3.29666148,3033.4,3033.0,0.3762]
["bitfinex","ETHUSD",1764958926994,3.49045785,3034.0,3033.0,0.3762]
["bitfinex","ETHUSD",1764958926995,6.59217508,3033.9,3033.0,0.3762]
["bitfinex","ETHUSD",1764958927304,0.54,3033.8,3033.0,0.7524]
["bitfinex","ETHUSD",1764958927606,6.59217508,3033.9,3033.7,0.47742572]
["bitfinex","ETHUSD",1764958928016,3.29608754,3033.9,3033.7,0.47742572]
["bitfinex","ETHUSD",1764958928413,6.5915233,3034.2,3033.8,0.3762]
["bitfinex","ETHUSD",1764958928626,6.59000296,3034.9,3034.1,0.47742572]
["bitfinex","ETHUSD",1764958928847,3.83500148,3034.9,3034.1,0.85362572]
["bitfinex","ETHUSD",1764958929054,3.29500148,3034.9,3034.2,0.094]
["bitfinex","ETHUSD",1764958929349,6.59000296,3034.9,3034.2,0.094]
["bitfinex","ETHUSD",1764958929848,6.59000296,3034.9,3033.6,3.29638851]
["bitfinex","ETHUSD",1764958929849,0.4921,3034.3,3032.8,3.43835411]
["bitfinex","ETHUSD",1764958930059,0.4921,3034.3,3032.3,11.5712321]
["bitfinex","ETHUSD",1764958930060,9.800644,3034.1,3032.1,3.29796758]
["bitfinex","ETHUSD",1764958930243,0.54,3034.0,3032.0,0.9162]
["bitfinex","ETHUSD",1764958930428,24.2262657,3033.9,3032.1,0.3762]
["bitfinex","ETHUSD",1764958930631,24.2262657,3033.9,3031.9,0.1411]
["bitfinex","ETHUSD",1764958930632,7.454025,3033.6,3031.9,0.1411]
["bitfinex","ETHUSD",1764958930939,0.72559411,3033.7,3032.3,0.47742572]
["bitfinex","ETHUSD",1764958930940,0.47742572,3033.4,3032.3,0.47742572]
["bitfinex","ETHUSD",1764958931143,0.54,3033.5,3032.3,0.47742572]
["bitfinex","ETHUSD",1764958931449,0.54,3033.4,3032.3,0.47742572]
["bitfinex","ETHUSD",1764958931652,0.4605,3033.6,3031.9,0.1411]
["bitfinex","ETHUSD",1764958931653,0.54,3033.3,3031.9,0.1411]
["bitfinex","ETHUSD",1764958931851,0.47742572,3032.7,3031.1,0.47742572]
["bitfinex","ETHUSD",1764958932019,0.1834,3032.0,3031.1,0.47742572]
["bitfinex","ETHUSD",1764958932385,0.1834,3032.8,3031.9,8.27343551]
["bitfinex","ETHUSD",1764958932662,6.59478352,3032.7,3031.7,0.541]
["bitfinex","ETHUSD",1764958932873,6.59478352,3032.7,3031.2,0.3762]
["bitfinex","ETHUSD",1764958932874,10.35267528,3032.7,3031.2,0.3762]
["bitfinex","ETHUSD",1764958933022,3.29684821,3033.2,3031.5,0.541]
["bitfinex","ETHUSD",1764958933224,6.59369642,3033.2,3031.9,11.57166878]
["bitfinex","ETHUSD",1764958933473,3.47859202,3034.8,3033.1,0.1411]
["bitfinex","ETHUSD",1764958933474,7.133827,3033.6,3033.1,0.1411]
["bitfinex","ETHUSD",1764958933623,7.133827,3033.6,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958933827,3.29619618,3033.8,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958934475,6.59239236,3033.8,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958934943,6.59239236,3033.8,3033.2,0.47742572]
["bitfinex","ETHUSD",1764958934944,10.34908854,3033.8,3033.2,0.47742572]
["bitfinex","ETHUSD",1764958935145,0.4605,3033.7,3033.2,0.47742572]
["bitfinex","ETHUSD",1764958935325,6.59239236,3033.8,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958935825,6.59239236,3033.8,3033.6,0.47742572]
["bitfinex","ETHUSD",1764958936020,6.59239236,3033.8,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958936246,6.59239236,3033.8,3033.6,0.47742572]
["bitfinex","ETHUSD",1764958937054,6.59239236,3033.8,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958937856,6.59239236,3033.8,3032.8,0.47742572]
["bitfinex","ETHUSD",1764958937857,0.4921,3033.5,3032.8,0.47742572]
["bitfinex","ETHUSD",1764958938162,0.4605,3033.7,3033.0,0.47742572]
["bitfinex","ETHUSD",1764958938343,14.19217538,3033.8,3033.2,0.47742572]
["bitfinex","ETHUSD",1764958938344,3.29619618,3033.8,3033.2,0.47742572]
["bitfinex","ETHUSD",1764958938755,0.002,3033.9,3033.7,0.3762]
["bitfinex","ETHUSD",1764958938957,0.002,3033.9,3033.5,0.54]
["bitfinex","ETHUSD",1764958939121,0.1854,3033.9,3033.5,0.54]
["bitfinex","ETHUSD",1764958939322,0.6459,3033.9,3033.2,0.47742572]
["bitfinex","ETHUSD",1764958940259,0.4921,3033.3,3032.8,0.47742572]
["bitfinex","ETHUSD",1764958940445,0.1834,3032.9,3032.8,0.47742572]
["bitfinex","ETHUSD",1764958940634,0.9526,3033.3,3032.8,0.47742572]
["bitfinex","ETHUSD",1764958940965,0.6755,3032.9,3032.0,0.1411]
["bitfinex","ETHUSD",1764958941166,0.1834,3032.9,3032.0,0.6811]
["bitfinex","ETHUSD",1764958941377,0.6439,3032.9,3032.0,0.1411]
["bitfinex","ETHUSD",1764958941529,0.4605,3032.8,3031.8,0.54]
["bitfinex","ETHUSD",1764958941724,0.4605,3032.8,3031.3,0.3762]
["bitfinex","ETHUSD",1764958941941,0.4605,3032.8,3031.4,0.41525721]
["bitfinex","ETHUSD",1764958942250,0.4605,3032.8,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958942431,0.4605,3032.8,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958942633,0.54,3032.7,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958943066,9.89282769,3032.5,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958943242,9.89282769,3032.5,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958943447,10.35332769,3032.5,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958944836,10.35332769,3032.5,3031.6,0.47742572]
["bitfinex","ETHUSD",1764958944837,14.27976969,3032.5,3031.6,0.47742572]
["bitfinex","ETHUSD",1764958945040,0.1834,3031.9,3031.2,0.47742572]
["bitfinex","ETHUSD",1764958945264,0.1834,3031.9,3031.5,0.47742572]
["bitfinex","ETHUSD",1764958945731,17.57737892,3032.5,3031.8,0.3762]
["bitfinex","ETHUSD",1764958945732,9.89282769,3032.5,3031.8,0.3762]
["bitfinex","ETHUSD",1764958946060,9.89282769,3032.5,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958946442,7.05571846,3032.5,3032.0,0.47742572]
["bitfinex","ETHUSD",1764958946638,0.4605,3032.4,3031.6,0.54]
["bitfinex","ETHUSD",1764958946834,0.4605,3032.4,3031.8,0.47742572]
["bitfinex","ETHUSD",1764958947438,0.4605,3032.4,3031.7,0.47742572]
["bitfinex","ETHUSD",1764958947643,0.4605,3032.4,3031.9,0.47742572]
["bitfinex","ETHUSD",1764958948033,6.59521846,3032.5,3032.3,0.47742572]
["bitfinex","ETHUSD",1764958948262,3.29760923,3032.5,3032.4,0.47742572]
["bitfinex","ETHUSD",1764958948434,3.29706561,3033.0,3032.4,0.85362572]
["bitfinex","ETHUSD",1764958948761,3.29706561,3033.0,3032.9,0.47742572]
["bitfinex","ETHUSD",1764958948935,3.29638737,3033.7,3032.9,0.47742572]
["bitfinex","ETHUSD",1764958949129,10.34908854,3033.8,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958949362,10.34908854,3033.8,3033.1,0.47742572]
["bitfinex","ETHUSD",1764958949566,0.4605,3033.7,3033.1,0.47742572]
["bitfinex","ETHUSD",1764958949732,0.4605,3033.7,3032.7,0.47742572]
["bitfinex","ETHUSD",1764958949933,0.4605,3033.7,3032.9,0.47742572]
["bitfinex","ETHUSD",1764958950133,0.002,3033.1,3032.9,0.47742572]
["bitfinex","ETHUSD",1764958951677,0.002,3033.1,3033.0,8.81343551]
["bitfinex","ETHUSD",1764958951835,0.002,3033.1,3033.0,10.32073362]
["bitfinex","ETHUSD",1764958952172,0.002,3033.1,3033.0,12.05998442]
["bitfinex","ETHUSD",1764958952468,0.002,3033.9,3033.1,1.13109811]
["bitfinex","ETHUSD",1764958952635,0.002,3033.9,3033.8,0.61852572]
["bitfinex","ETHUSD",1764958952840,0.002,3033.9,3033.8,5.17931601]
["bitfinex","ETHUSD",1764958953062,0.002,3033.9,3033.8,5.55551601]
["bitfinex","ETHUSD",1764958953232,0.002,3033.9,3033.8,7.35280615]
["bitfinex","ETHUSD",1764958953431,0.002,3033.9,3033.8,4.05660997]
["bitfinex","ETHUSD",1764958953660,0.002,3033.9,3033.8,0.47742572]
["bitfinex","ETHUSD",1764958954034,0.002,3033.9,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958954035,0.6459,3033.9,3033.6,0.47742572]
["bitfinex","ETHUSD",1764958954439,0.4605,3033.8,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958954846,6.59260968,3033.7,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958956379,3.29630484,3033.7,3033.6,0.47742572]
["bitfinex","ETHUSD",1764958957177,6.59239238,3033.8,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958957474,3.29813127,3033.9,3033.6,0.47742572]
["bitfinex","ETHUSD",1764958957768,3.29813127,3033.9,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958957769,3.48150182,3033.9,3033.4,0.47742572]
["bitfinex","ETHUSD",1764958957971,0.4605,3033.8,3033.2,0.47742572]
["bitfinex","ETHUSD",1764958959047,0.4605,3033.8,3032.8,0.72559411]
["bitfinex","ETHUSD",1764958959260,6.59260968,3033.7,3032.9,0.55168124]
["bitfinex","ETHUSD",1764958959449,6.59260968,3033.7,3032.6,0.47742572]
["bitfinex","ETHUSD",1764958959450,13.18521936,3033.7,3032.6,0.47742572]
["bitfinex","ETHUSD",1764958959656,0.4895,3033.6,3032.8,0.47742572]
["bitfinex","ETHUSD",1764958959852,0.539,3033.5,3032.6,0.47742572]
["bitfinex","ETHUSD",1764958960392,0.539,3033.5,3032.3,0.47742572]
["bitfinex","ETHUSD",1764958960393,0.1988,3032.7,3032.3,0.47742572]
["bitfinex","ETHUSD",1764958961268,6.59500098,3032.6,3032.3,0.47742572]
["bitfinex","ETHUSD",1764958963375,3.29750049,3032.6,3032.3,0.47742572]
["bitfinex","ETHUSD",1764958964094,3.29750049,3032.6,3031.8,3.29830087]
["bitfinex","ETHUSD",1764958964095,0.4718,3032.4,3031.2,0.1176]
["bitfinex","ETHUSD",1764958964258,0.4587,3032.2,3031.2,0.1176]
["bitfinex","ETHUSD",1764958964457,0.538,3032.1,3031.2,0.1176]
["bitfinex","ETHUSD",1764958964658,1.0275,3032.1,3031.0,0.001]
["bitfinex","ETHUSD",1764958965175,0.4895,3032.0,3031.0,0.001]
["bitfinex","ETHUSD",1764958965423,9.89478543,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1764958965570,0.4718,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764958966004,0.538,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1764958966306,0.4895,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1764958966507,0.4718,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764958966704,8.539947,3031.0,3029.5,0.003]
["bitfinex","ETHUSD",1764958966868,0.1988,3030.1,3029.5,0.003]
["bitfinex","ETHUSD",1764958967474,10.43999009,3030.0,3029.5,0.003]
["bitfinex","ETHUSD",1764958967673,0.1949,3031.0,3029.5,0.003]
["bitfinex","ETHUSD",1764958967674,6.59870004,3030.9,3029.7,0.3772]
["bitfinex","ETHUSD",1764958967868,3.49416198,3031.0,3029.8,0.405504]
["bitfinex","ETHUSD",1764958968074,1.01642572,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1764958968272,0.1949,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764958968502,7.3216,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764958968709,0.4934,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764958969406,6.59870004,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764958969712,27.112245,3030.3,3029.5,0.003]
["bitfinex","ETHUSD",1764958970004,0.72559411,3030.5,3029.5,0.003]
["bitfinex","ETHUSD",1764958970005,0.1949,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1764958970192,0.7319,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1764958970392,1.2253,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1764958970609,0.7319,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1764958970824,0.47742572,3029.9,3029.5,0.003]
["bitfinex","ETHUSD",1764958971005,0.1949,3030.0,3029.5,0.003]
["bitfinex","ETHUSD",1764958971006,1.0324,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1764958971573,4.33305683,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1764958971804,3.30065683,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1764958972283,10.90634864,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1764958972487,5.32423064,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1764958972895,9.07065183,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1764958973112,4.33405683,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1764958973910,3.30065683,3029.7,3029.5,0.003]
["bitfinex","ETHUSD",1764958974093,6.60074727,3030.0,3029.5,0.003]
["bitfinex","ETHUSD",1764958974602,0.1949,3030.3,3029.5,0.003]
["bitfinex","ETHUSD",1764958974773,3.3001122,3030.2,3029.5,0.003]
["bitfinex","ETHUSD",1764958975295,6.6002244,3030.2,3029.5,0.003]
["bitfinex","ETHUSD",1764958976019,0.1949,3030.6,3029.5,0.003]
["bitfinex","ETHUSD",1764958976180,6.59964932,3030.5,3029.5,0.003]
["bitfinex","ETHUSD",1764958976381,3.29978551,3030.5,3029.6,0.3842]
["bitfinex","ETHUSD",1764958976625,1.2283,3031.1,3029.6,0.3842]
["bitfinex","ETHUSD",1764958976626,0.6883,3031.1,3029.6,0.3842]
["bitfinex","ETHUSD",1764958976807,3.29924117,3031.0,3029.6,0.3842]
["bitfinex","ETHUSD",1764958977519,6.59850095,3031.0,3029.6,0.3842]
["bitfinex","ETHUSD",1764958977719,3.2985882,3031.6,3030.9,0.1421]
["bitfinex","ETHUSD",1764958978016,3.77592425,3031.7,3030.9,0.1421]
["bitfinex","ETHUSD",1764958978017,7.07448044,3031.7,3030.9,0.1421]
["bitfinex","ETHUSD",1764958978714,0.54,3031.6,3030.9,0.1421]
["bitfinex","ETHUSD",1764958979709,3.77595308,3031.7,3031.0,3.29924117]
["bitfinex","ETHUSD",1764958980310,0.47742572,3031.7,3031.1,0.3812]
["bitfinex","ETHUSD",1764958980617,0.47742572,3031.7,3031.1,1.10679411]
["bitfinex","ETHUSD",1764958981019,0.47742572,3031.7,3031.2,0.786704]
["bitfinex","ETHUSD",1764958981188,3.29652216,3033.5,3031.7,1.13109811]
["bitfinex","ETHUSD",1764958981392,7.08650902,3033.5,3031.9,0.405504]
["bitfinex","ETHUSD",1764958981720,3.29619618,3033.8,3032.4,1.13109811]
["bitfinex","ETHUSD",1764958981923,0.002,3033.9,3033.1,8.64365309]
["bitfinex","ETHUSD",1764958982217,0.002,3033.9,3032.5,1.31267516]
["bitfinex","ETHUSD",1764958982218,0.002,3033.9,3033.8,0.1196]
["bitfinex","ETHUSD",1764958982427,0.002,3034.6,3033.9,0.405504]
["bitfinex","ETHUSD",1764958982621,0.002,3034.6,3034.5,0.72559411]
["bitfinex","ETHUSD",1764958982911,0.002,3034.6,3034.5,1.64679411]
["bitfinex","ETHUSD",1764958983279,0.47742572,3036.1,3034.6,0.405504]
["bitfinex","ETHUSD",1764958983484,0.1949,3035.9,3034.7,0.3812]
["bitfinex","ETHUSD",1764958983680,0.1949,3035.9,3034.8,0.54]
["bitfinex","ETHUSD",1764958983681,7.06569599,3035.7,3034.8,0.54]
["bitfinex","ETHUSD",1764958983934,7.06569599,3035.7,3034.8,1.26559411]
["bitfinex","ETHUSD",1764958984103,0.47742572,3035.7,3034.9,0.3812]
["bitfinex","ETHUSD",1764958984414,0.47742572,3035.7,3035.0,0.405504]
["bitfinex","ETHUSD",1764958984932,3.77160083,3035.7,3035.1,0.54]
["bitfinex","ETHUSD",1764958985616,3.29417511,3035.7,3035.6,0.47742572]
["bitfinex","ETHUSD",1764958985784,9.88109745,3036.1,3035.6,0.47742572]
["bitfinex","ETHUSD",1764958985981,10.8886972,3036.1,3035.6,0.47742572]
["bitfinex","ETHUSD",1764958986219,0.4934,3036.0,3035.2,0.1196]
["bitfinex","ETHUSD",1764958986525,0.4934,3036.0,3032.5,0.77267516]
["bitfinex","ETHUSD",1764958986526,0.47742572,3035.3,3033.7,0.47742572]
["bitfinex","ETHUSD",1764958986726,0.1949,3034.2,3033.7,0.47742572]
["bitfinex","ETHUSD",1764958986927,0.4934,3035.2,3033.7,1.39862572]
["bitfinex","ETHUSD",1764958987085,0.1949,3034.9,3033.7,1.20503086]
["bitfinex","ETHUSD",1764958987513,0.1969,3035.7,3033.9,0.72559411]
["bitfinex","ETHUSD",1764958987730,0.1949,3034.9,3033.7,0.66503086]
["bitfinex","ETHUSD",1764958988016,13.1804402,3034.8,3033.7,0.47742572]
["bitfinex","ETHUSD",1764958988223,13.6738402,3034.8,3033.7,0.47742572]
["bitfinex","ETHUSD",1764958988418,0.4934,3034.7,3033.5,0.47742572]
["bitfinex","ETHUSD",1764958988585,0.4934,3034.7,3033.8,0.47742572]
["bitfinex","ETHUSD",1764958990021,6.59065444,3034.6,3034.1,0.47742572]
["bitfinex","ETHUSD",1764958990410,6.59065444,3034.6,3033.8,0.47742572]
["bitfinex","ETHUSD",1764958990614,11.0160471,3034.6,3033.7,0.47742572]
["bitfinex","ETHUSD",1764958990912,3.29511005,3034.8,3033.9,1.20301983]
["bitfinex","ETHUSD",1764958991424,3.29478435,3035.1,3034.0,0.541]
["bitfinex","ETHUSD",1764958991594,3.29478435,3035.1,3034.1,0.405504]
["bitfinex","ETHUSD",1764958991800,6.5895687,3035.1,3034.1,0.525104]
["bitfinex","ETHUSD",1764958992298,6.58910558,3035.4,3034.2,3.29576165]
["bitfinex","ETHUSD",1764958992626,1.012,3035.3,3034.4,0.47742572]
["bitfinex","ETHUSD",1764958992825,1.48942572,3035.3,3034.1,0.47742572]
["bitfinex","ETHUSD",1764958993018,0.471,3035.2,3034.1,0.59702572]
["bitfinex","ETHUSD",1764958993435,9.88365837,3035.4,3034.1,0.1196]
["bitfinex","ETHUSD",1764958993734,9.88365837,3035.4,3034.5,0.47742572]
["bitfinex","ETHUSD",1764958993735,6.58910558,3035.4,3034.5,0.47742572]
["bitfinex","ETHUSD",1764958993917,6.58910558,3035.4,3034.3,0.47742572]
["bitfinex","ETHUSD",1764958993918,0.471,3035.3,3034.3,0.47742572]
["bitfinex","ETHUSD",1764958994229,0.54,3035.2,3034.0,1.01742572]
["bitfinex","ETHUSD",1764958994539,9.88435305,3035.1,3034.0,1.01742572]
["bitfinex","ETHUSD",1764958994707,9.88435305,3035.1,3033.7,0.47742572]
["bitfinex","ETHUSD",1764958994708,0.47742572,3035.0,3033.7,0.47742572]
["bitfinex","ETHUSD",1764958994913,1.74223475,3034.9,3034.0,0.47742572]
["bitfinex","ETHUSD",1764958995123,0.47742572,3034.8,3033.7,0.47742572]
["bitfinex","ETHUSD",1764958995440,0.54,3034.7,3033.7,0.47742572]
["bitfinex","ETHUSD",1764958995939,0.471,3034.6,3033.7,0.47742572]
["bitfinex","ETHUSD",1764958996238,0.94842572,3034.6,3033.5,0.47742572]
["bitfinex","ETHUSD",1764958996435,0.54,3034.5,3033.5,0.47742572]
["bitfinex","ETHUSD",1764958996606,13.18217768,3034.4,3033.5,0.47742572]
["bitfinex","ETHUSD",1764958996807,0.1857,3033.6,3032.9,0.47742572]
["bitfinex","ETHUSD",1764958997043,0.54,3033.9,3033.3,0.47742572]
["bitfinex","ETHUSD",1764958997201,0.7257,3033.9,3033.3,0.47742572]
["bitfinex","ETHUSD",1764958998336,0.1857,3033.9,3033.3,0.47742572]
["bitfinex","ETHUSD",1764958998500,6.59239236,3033.8,3033.3,0.47742572]
["bitfinex","ETHUSD",1764958998854,0.47742572,3033.6,3032.3,0.60822572]
["bitfinex","ETHUSD",1764958999002,0.47742572,3033.6,3031.4,0.47742572]
["bitfinex","ETHUSD",1764958999003,0.1857,3032.8,3031.4,0.47742572]
["bitfinex","ETHUSD",1764958999206,0.54,3032.7,3031.4,0.47742572]
["bitfinex","ETHUSD",1764958999434,1.011,3032.7,3031.4,0.47742572]
["bitfinex","ETHUSD",1764958999650,2.297306,3032.6,3031.0,0.47742572]
["bitfinex","ETHUSD",1764958999934,0.1857,3031.8,3031.0,0.47742572]
["bitfinex","ETHUSD",1764959000522,3.2983706,3031.8,3031.0,0.47742572]
["bitfinex","ETHUSD",1764959001714,3.29805278,3032.1,3031.2,0.47742572]
["bitfinex","ETHUSD",1764959001917,3.29795696,3032.2,3031.8,0.47742572]
["bitfinex","ETHUSD",1764959002806,6.59543594,3032.4,3031.8,0.47742572]
["bitfinex","ETHUSD",1764959003002,3.29771797,3032.4,3032.0,0.47742572]
["bitfinex","ETHUSD",1764959003204,3.29739176,3032.7,3031.8,3.77572744]
["bitfinex","ETHUSD",1764959003426,3.29739176,3032.7,3032.0,0.47742572]
["bitfinex","ETHUSD",1764959003603,3.2969569,3033.1,3032.6,0.1308]
["bitfinex","ETHUSD",1764959003818,3.29605093,3034.0,3032.6,0.1308]
["bitfinex","ETHUSD",1764959003819,0.1857,3033.5,3032.6,0.1308]
["bitfinex","ETHUSD",1764959004128,0.1857,3033.9,3032.6,0.1308]
["bitfinex","ETHUSD",1764959004129,6.59260968,3033.7,3032.6,0.1308]
["bitfinex","ETHUSD",1764959004438,9.88891452,3033.7,3032.6,0.1308]
["bitfinex","ETHUSD",1764959005337,9.88891452,3033.7,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959007122,6.59260968,3033.7,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959007458,6.59260968,3033.7,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959007756,6.59260968,3033.7,3033.4,0.47742572]
["bitfinex","ETHUSD",1764959008120,6.59260968,3033.7,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959008645,7.06360968,3033.7,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959008842,6.59260968,3033.7,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959009150,6.59239236,3033.8,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959009752,6.59239236,3033.8,3033.1,0.90262493]
["bitfinex","ETHUSD",1764959010130,6.59239236,3033.8,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959010656,3.29619618,3033.8,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959010950,6.59239236,3033.8,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959011149,6.5919578,3034.0,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959011351,6.5919578,3034.0,3033.5,0.47742572]
["bitfinex","ETHUSD",1764959011829,3.29576165,3034.2,3033.5,0.47742572]
["bitfinex","ETHUSD",1764959012019,3.29576165,3034.2,3033.7,0.47742572]
["bitfinex","ETHUSD",1764959012219,6.5915233,3034.2,3033.7,0.47742572]
["bitfinex","ETHUSD",1764959012955,6.5915233,3034.2,3032.6,0.85639411]
["bitfinex","ETHUSD",1764959012956,0.1857,3033.8,3032.6,0.85639411]
["bitfinex","ETHUSD",1764959013255,6.592827,3033.6,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959013455,9.8892405,3033.6,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959015448,9.8892405,3033.6,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959015647,6.592827,3033.6,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959015847,3.2964135,3033.6,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959016044,6.592827,3033.6,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959016267,3.2964135,3033.6,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959016578,3.2964135,3033.6,3033.5,0.47742572]
["bitfinex","ETHUSD",1764959016984,3.29635694,3033.7,3033.5,0.47742572]
["bitfinex","ETHUSD",1764959017279,0.002,3034.8,3033.5,3.77390878]
["bitfinex","ETHUSD",1764959017454,1.48642572,3034.7,3033.6,0.37739088]
["bitfinex","ETHUSD",1764959017659,1.48642572,3034.7,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959017858,0.47742572,3034.3,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959018156,0.1857,3033.4,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959018359,0.1857,3033.4,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959018583,0.1884,3033.9,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959018757,0.538,3033.7,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959018958,0.538,3033.7,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959019282,0.4747,3033.6,3033.0,0.47742572]
["bitfinex","ETHUSD",1764959019661,9.88956648,3033.5,3033.0,0.47742572]
["bitfinex","ETHUSD",1764959020060,6.59304432,3033.5,3033.0,0.47742572]
["bitfinex","ETHUSD",1764959020262,0.4747,3033.4,3032.8,0.47742572]
["bitfinex","ETHUSD",1764959021046,0.4747,3033.4,3032.2,0.47742572]
["bitfinex","ETHUSD",1764959021047,0.1884,3032.9,3032.2,0.47742572]
["bitfinex","ETHUSD",1764959021281,0.538,3032.8,3031.9,0.37787274]
["bitfinex","ETHUSD",1764959021479,1.0127,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1764959021786,16.4869588,3032.7,3031.8,0.001]
["bitfinex","ETHUSD",1764959021990,16.9616588,3032.7,3031.8,0.001]
["bitfinex","ETHUSD",1764959022195,0.4747,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1764959023291,2.7020916,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1764959023661,9.89315391,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1764959023863,0.537,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1764959024365,1.0117,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1764959024564,9.89315391,3032.4,3031.9,0.47742572]
["bitfinex","ETHUSD",1764959024765,0.537,3032.3,3031.9,0.47742572]
["bitfinex","ETHUSD",1764959026095,9.89380647,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1764959026301,10.36850647,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1764959026468,0.1884,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764959028181,3.48666181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764959029099,3.29782673,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1764959029330,6.59565346,3032.3,3031.9,0.47742572]
["bitfinex","ETHUSD",1764959029490,0.537,3032.2,3031.9,0.47742572]
["bitfinex","ETHUSD",1764959030018,6.59565346,3032.3,3031.9,0.47742572]
["bitfinex","ETHUSD",1764959030323,0.47742572,3034.7,3032.2,0.512]
["bitfinex","ETHUSD",1764959030324,0.1958,3033.0,3032.2,0.512]
["bitfinex","ETHUSD",1764959030622,6.59434864,3032.9,3032.3,0.85862572]
["bitfinex","ETHUSD",1764959031039,3.29710818,3033.0,3032.3,0.85862572]
["bitfinex","ETHUSD",1764959031698,6.59421636,3033.0,3032.3,0.85862572]
["bitfinex","ETHUSD",1764959031895,0.1958,3033.2,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959031896,3.29686673,3033.2,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959032244,1.1874,3033.5,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959032391,9.88989252,3033.4,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959032592,10.34449252,3033.4,3032.5,0.47742572]
["bitfinex","ETHUSD",1764959033420,0.4546,3033.3,3032.5,0.47742572]
["bitfinex","ETHUSD",1764959034244,6.59369642,3033.2,3032.5,0.47742572]
["bitfinex","ETHUSD",1764959034741,6.59369642,3033.2,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959035136,10.34514463,3033.2,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959035645,6.59369642,3033.2,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959036753,3.29684821,3033.2,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959036962,0.9916,3033.1,3032.5,0.47742572]
["bitfinex","ETHUSD",1764959037258,0.9916,3033.1,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959037259,0.537,3033.1,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959037460,7.13069642,3033.2,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959037647,6.59369642,3033.2,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959038224,6.59369642,3033.2,3032.5,0.47742572]
["bitfinex","ETHUSD",1764959038425,6.59369642,3033.2,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959038862,6.59369642,3033.2,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959039618,7.13069642,3033.2,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959039825,3.29684821,3033.2,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959040365,6.59369642,3033.2,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959040665,0.4909,3033.0,3032.5,0.47742572]
["bitfinex","ETHUSD",1764959040975,6.59434864,3032.9,3032.5,0.47742572]
["bitfinex","ETHUSD",1764959042627,0.4909,3032.6,3032.0,0.47742572]
["bitfinex","ETHUSD",1764959042822,0.4529,3032.1,3031.6,0.47742572]
["bitfinex","ETHUSD",1764959043266,0.537,3032.2,3031.6,0.47742572]
["bitfinex","ETHUSD",1764959043828,3.29760923,3032.5,3032.1,0.98942572]
["bitfinex","ETHUSD",1764959044024,6.59456606,3032.8,3032.3,0.47742572]
["bitfinex","ETHUSD",1764959044256,3.29728303,3032.8,3032.5,0.47742572]
["bitfinex","ETHUSD",1764959044486,3.29728303,3032.8,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959045058,3.2963825,3033.7,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959045059,3.75079618,3033.8,3032.7,1.23982572]
["bitfinex","ETHUSD",1764959045361,0.537,3033.7,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959045566,0.9916,3033.7,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959045992,9.88863747,3033.8,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959045993,7.12939236,3033.8,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959046156,10.42563747,3033.8,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959046483,0.4546,3033.7,3033.0,0.47742572]
["bitfinex","ETHUSD",1764959047075,7.129827,3033.6,3033.1,0.1308]
["bitfinex","ETHUSD",1764959047688,3.2964135,3033.6,3033.1,0.1308]
["bitfinex","ETHUSD",1764959047853,3.29576165,3034.2,3033.5,0.3812]
["bitfinex","ETHUSD",1764959048057,3.29576165,3034.2,3033.9,0.47742572]
["bitfinex","ETHUSD",1764959048252,6.59124008,3034.4,3034.0,0.47742572]
["bitfinex","ETHUSD",1764959049113,3.29736682,3034.6,3034.2,0.47742572]
["bitfinex","ETHUSD",1764959049393,3.29736682,3034.6,3034.1,0.1196]
["bitfinex","ETHUSD",1764959049394,6.59273364,3034.6,3034.1,0.1196]
["bitfinex","ETHUSD",1764959049555,6.59273364,3034.6,3034.2,0.47742572]
["bitfinex","ETHUSD",1764959053057,0.002,3034.6,3034.5,0.47742572]
["bitfinex","ETHUSD",1764959054504,0.002,3034.6,3034.5,1.23982572]
["bitfinex","ETHUSD",1764959054665,0.002,3034.6,3034.4,0.537]
["bitfinex","ETHUSD",1764959056896,0.002,3034.6,3034.2,0.47742572]
["bitfinex","ETHUSD",1764959057097,0.002,3034.6,3034.1,0.1196]
["bitfinex","ETHUSD",1764959057386,0.002,3034.6,3034.0,0.47742572]
["bitfinex","ETHUSD",1764959057595,0.463,3034.6,3034.0,0.47742572]
["bitfinex","ETHUSD",1764959057799,0.002,3034.6,3034.0,0.47742572]
["bitfinex","ETHUSD",1764959058369,0.002,3034.6,3034.2,0.47742572]
["bitfinex","ETHUSD",1764959058605,0.463,3034.6,3034.2,0.47742572]
["bitfinex","ETHUSD",1764959059703,0.002,3034.6,3034.2,0.47742572]
["bitfinex","ETHUSD",1764959059922,0.463,3034.6,3034.2,0.47742572]
["bitfinex","ETHUSD",1764959060533,0.537,3034.5,3034.0,0.47742572]
["bitfinex","ETHUSD",1764959060835,0.4395,3034.1,3033.7,0.47742572]
["bitfinex","ETHUSD",1764959061200,0.002,3034.6,3034.0,0.3812]
["bitfinex","ETHUSD",1764959061634,0.002,3034.6,3034.1,0.1196]
["bitfinex","ETHUSD",1764959062519,0.002,3034.6,3034.4,0.47742572]
["bitfinex","ETHUSD",1764959062829,0.002,3034.6,3034.5,0.3812]
["bitfinex","ETHUSD",1764959063028,0.002,3034.6,3034.4,0.47742572]
["bitfinex","ETHUSD",1764959064445,0.002,3034.6,3033.7,0.47742572]
["bitfinex","ETHUSD",1764959064446,0.9459,3034.5,3033.6,3.84]
["bitfinex","ETHUSD",1764959064647,0.4395,3034.3,3033.7,0.47742572]
["bitfinex","ETHUSD",1764959064920,0.537,3034.2,3033.6,3.84]
["bitfinex","ETHUSD",1764959065140,0.998,3034.2,3033.6,3.84]
["bitfinex","ETHUSD",1764959066748,9.88761081,3034.1,3033.6,3.84]
["bitfinex","ETHUSD",1764959066927,9.88761081,3034.1,3033.2,7.68301983]
["bitfinex","ETHUSD",1764959066928,10.34861081,3034.1,3033.3,0.72559411]
["bitfinex","ETHUSD",1764959067127,10.34861081,3034.1,3033.3,0.5356369]
["bitfinex","ETHUSD",1764959067128,9.88761081,3034.1,3033.3,0.5356369]
["bitfinex","ETHUSD",1764959067339,9.88761081,3034.1,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959067340,0.6786,3033.4,3032.3,0.47842572]
["bitfinex","ETHUSD",1764959067520,0.4417,3033.3,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959068154,0.4417,3033.3,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959068323,0.4417,3033.3,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959068324,0.7307,3033.4,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959068519,6.59347904,3033.3,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959068720,6.59347904,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1764959068721,0.4849,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1764959068943,0.998,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1764959070454,0.4849,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959070623,3.78229176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959070830,3.29739176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959071152,3.78229176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959071657,4.24329176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959071873,3.78229176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959072157,3.29739176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959072666,3.29706561,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1764959072956,0.4849,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959073455,0.9459,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959074049,1.4829,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959074252,0.9459,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959074551,1.4829,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959074730,4.78029176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959074936,4.31929176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959076436,3.29668082,3033.4,3032.6,0.3822]
["bitfinex","ETHUSD",1764959076753,6.59369642,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1764959076935,0.4849,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959077342,0.9459,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959078036,1.4829,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959078256,9.20346457,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959078562,9.92905868,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764959078794,9.92905868,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764959078795,7.32059509,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764959078946,5.91560311,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959079140,7.28861293,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959079457,7.90829493,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959079780,3.57330393,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959081171,6.8710219,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959081377,12.0179089,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959081571,9.4955549,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959081900,6.3340219,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959082079,6.8710219,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959082275,4.77241797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959082476,3.74151797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959082647,3.29771797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959083257,3.29750049,3032.6,3032.3,0.3822]
["bitfinex","ETHUSD",1764959083475,3.79053084,3033.4,3032.4,0.3812]
["bitfinex","ETHUSD",1764959083680,1.01442572,3033.3,3032.5,0.3812]
["bitfinex","ETHUSD",1764959083987,0.47742572,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1764959084292,1.01442572,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1764959084581,0.4682,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959084782,1.0052,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959084952,1.4991,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959085147,4.34341857,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959085352,4.99447054,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959086284,4.45747054,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959086468,3.29771797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959086776,3.76591797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959086985,3.29771797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959087579,3.29761157,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1764959087580,6.59522314,3032.5,3032.3,0.3822]
["bitfinex","ETHUSD",1764959088373,6.59522314,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1764959089779,6.59500098,3032.6,3032.4,0.3812]
["bitfinex","ETHUSD",1764959090171,6.59500098,3032.6,3032.5,0.3812]
["bitfinex","ETHUSD",1764959090172,3.29750049,3032.6,3032.5,0.3812]
["bitfinex","ETHUSD",1764959090679,3.29728303,3032.8,3032.5,0.7624]
["bitfinex","ETHUSD",1764959090870,6.59456606,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1764959091176,9.89184909,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1764959091375,10.37304909,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1764959091577,9.89184909,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1764959091761,6.59456606,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1764959092376,0.4663,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959092994,0.9475,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959093795,4.24521797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959094371,4.78221797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959095479,3.83471797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959096909,0.537,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959097461,6.59500098,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764959097686,7.13200098,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764959098892,6.59500098,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764959100199,3.29750049,3032.6,3032.5,0.3812]
["bitfinex","ETHUSD",1764959100694,3.29750049,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764959100905,6.592827,3033.6,3032.5,0.3812]
["bitfinex","ETHUSD",1764959101109,6.592827,3033.6,3032.6,0.3812]
["bitfinex","ETHUSD",1764959101110,14.3455067,3033.6,3032.6,0.3812]
["bitfinex","ETHUSD",1764959101264,0.002,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764959101669,0.4663,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959101868,0.002,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764959103105,0.94372572,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959103288,1.79366096,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959103470,2.27486096,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764959103992,2.27486096,3032.4,3029.5,3.84]
["bitfinex","ETHUSD",1764959104212,2.27486096,3032.4,3025.2,3.84000973]
["bitfinex","ETHUSD",1764959104213,7.7972532,3026.2,3025.2,3.84000973]
["bitfinex","ETHUSD",1764959104514,0.05,3028.3,3024.5,0.3306113]
["bitfinex","ETHUSD",1764959104515,12.1922825,3026.1,3024.5,0.3306113]
["bitfinex","ETHUSD",1764959104712,24.9065162,3025.9,3024.5,0.3306113]
["bitfinex","ETHUSD",1764959104869,24.9065162,3025.1,3023.9,0.54237145]
["bitfinex","ETHUSD",1764959105070,9.46918633,3024.2,3023.2,8.65574108]
["bitfinex","ETHUSD",1764959105275,9.46918633,3024.2,3024.1,0.47742572]
["bitfinex","ETHUSD",1764959105475,5.98474056,3024.2,3024.1,0.47742572]
["bitfinex","ETHUSD",1764959105874,33.39138056,3024.2,3024.1,0.47742572]
["bitfinex","ETHUSD",1764959106085,27.40664,3024.1,3023.9,0.47742572]
["bitfinex","ETHUSD",1764959106285,27.40664,3024.1,3023.7,0.47742572]
["bitfinex","ETHUSD",1764959106286,27.40664,3023.9,3022.9,0.4852]
["bitfinex","ETHUSD",1764959106483,0.70439766,3024.0,3023.4,0.47742572]
["bitfinex","ETHUSD",1764959106484,27.40664,3023.7,3023.4,0.47742572]
["bitfinex","ETHUSD",1764959106683,27.40664,3023.5,3022.3,0.03308738]
["bitfinex","ETHUSD",1764959106903,0.70439766,3023.6,3021.6,0.03309404]
["bitfinex","ETHUSD",1764959106904,0.1816,3022.7,3021.6,0.03309404]
["bitfinex","ETHUSD",1764959107209,39.675395,3022.1,3020.1,0.0398]
["bitfinex","ETHUSD",1764959107411,0.1816,3020.4,3019.6,0.0398]
["bitfinex","ETHUSD",1764959107574,0.1816,3021.1,3018.1,0.03313342]
["bitfinex","ETHUSD",1764959107575,27.40664,3020.2,3018.1,0.03313342]
["bitfinex","ETHUSD",1764959107774,27.40664,3020.0,3018.2,0.546]
["bitfinex","ETHUSD",1764959107969,27.40664,3019.8,3019.7,0.47742572]
["bitfinex","ETHUSD",1764959108170,27.40664,3019.8,3019.5,0.47742572]
["bitfinex","ETHUSD",1764959108171,27.40664,3019.7,3019.5,0.47742572]
["bitfinex","ETHUSD",1764959108376,0.70439766,3019.6,3018.3,0.47742572]
["bitfinex","ETHUSD",1764959108578,0.6921474,3019.5,3019.4,0.47742572]
["bitfinex","ETHUSD",1764959108778,15.5969971,3020.0,3018.2,0.546]
["bitfinex","ETHUSD",1764959109013,15.27917832,3020.0,3019.9,0.47742572]
["bitfinex","ETHUSD",1764959109512,14.2031769,3020.3,3019.7,0.47742572]
["bitfinex","ETHUSD",1764959110301,14.2031769,3020.3,3017.5,0.547]
["bitfinex","ETHUSD",1764959110302,19.050501,3020.1,3017.5,0.547]
["bitfinex","ETHUSD",1764959110610,19.050501,3020.2,3017.6,0.03313891]
["bitfinex","ETHUSD",1764959110817,19.050501,3020.2,3019.3,8.6700178]
["bitfinex","ETHUSD",1764959110818,18.85963472,3020.2,3019.3,8.6700178]
["bitfinex","ETHUSD",1764959111000,6.6207627,3020.8,3019.4,0.86700178]
["bitfinex","ETHUSD",1764959111199,3.30994306,3021.2,3019.4,0.86700178]
["bitfinex","ETHUSD",1764959111404,18.85963472,3021.1,3019.9,0.47742572]
["bitfinex","ETHUSD",1764959111602,18.85963472,3021.1,3019.4,0.86700178]
["bitfinex","ETHUSD",1764959111603,18.85963472,3020.9,3019.4,0.86700178]
["bitfinex","ETHUSD",1764959111793,18.85963472,3021.1,3019.4,0.549]
["bitfinex","ETHUSD",1764959111989,18.85963472,3021.1,3019.4,9.2190178]
["bitfinex","ETHUSD",1764959113206,18.85963472,3020.9,3019.5,6.62361318]
["bitfinex","ETHUSD",1764959113513,18.85963472,3020.9,3019.4,3.86084979]
["bitfinex","ETHUSD",1764959113902,18.85963472,3020.9,3019.5,0.72559411]
["bitfinex","ETHUSD",1764959114100,18.85963472,3020.9,3020.1,0.47742572]
["bitfinex","ETHUSD",1764959114414,18.85963472,3020.9,3020.3,0.47742572]
["bitfinex","ETHUSD",1764959114979,18.85963472,3020.9,3019.7,0.47742572]
["bitfinex","ETHUSD",1764959114980,0.405504,3020.6,3019.2,0.47742572]
["bitfinex","ETHUSD",1764959115312,9.93147282,3020.7,3018.6,0.47742572]
["bitfinex","ETHUSD",1764959115313,18.85963472,3019.7,3018.6,0.47742572]
["bitfinex","ETHUSD",1764959115512,18.85963472,3019.4,3017.8,0.549]
["bitfinex","ETHUSD",1764959115725,18.85963472,3019.2,3018.0,3.7908543]
["bitfinex","ETHUSD",1764959115927,18.85963472,3019.7,3018.1,0.71044025]
["bitfinex","ETHUSD",1764959116115,18.85963472,3020.0,3018.8,0.47742572]
["bitfinex","ETHUSD",1764959116425,18.85963472,3020.1,3018.9,0.549]
["bitfinex","ETHUSD",1764959116625,0.6538,3020.5,3018.9,0.549]
["bitfinex","ETHUSD",1764959116626,18.85963472,3020.4,3018.9,0.549]
["bitfinex","ETHUSD",1764959117131,18.85963472,3020.4,3019.1,0.72559411]
["bitfinex","ETHUSD",1764959117326,18.85963472,3020.4,3019.8,0.47742572]
["bitfinex","ETHUSD",1764959117528,3.85956596,3020.7,3020.0,0.47742572]
["bitfinex","ETHUSD",1764959117529,18.85963472,3020.7,3020.0,0.47742572]
["bitfinex","ETHUSD",1764959117727,18.85963472,3021.2,3020.0,0.47742572]
["bitfinex","ETHUSD",1764959117937,18.85963472,3021.0,3020.0,0.47742572]
["bitfinex","ETHUSD",1764959118800,18.85963472,3021.0,3020.5,0.47742572]
["bitfinex","ETHUSD",1764959119034,18.85963472,3021.0,3020.3,0.47742572]
["bitfinex","ETHUSD",1764959119241,18.85963472,3020.8,3019.8,0.47742572]
["bitfinex","ETHUSD",1764959119496,18.85963472,3020.3,3019.6,0.47742572]
["bitfinex","ETHUSD",1764959119794,18.85963472,3020.5,3019.6,0.47742572]
["bitfinex","ETHUSD",1764959120026,7.09796926,3020.9,3020.0,3.78865485]
["bitfinex","ETHUSD",1764959120027,18.85963472,3020.9,3020.0,3.78865485]
["bitfinex","ETHUSD",1764959120227,18.85963472,3020.9,3019.8,0.47742572]
["bitfinex","ETHUSD",1764959120431,0.405504,3020.6,3019.4,0.47742572]
["bitfinex","ETHUSD",1764959120723,18.85963472,3020.3,3019.6,0.47742572]
["bitfinex","ETHUSD",1764959120911,18.85963472,3020.3,3019.1,0.548]
["bitfinex","ETHUSD",1764959121115,3.31092937,3020.3,3019.1,3.86020602]
["bitfinex","ETHUSD",1764959121316,18.85963472,3020.2,3019.1,0.548]
["bitfinex","ETHUSD",1764959121643,18.85963472,3020.2,3019.7,0.47742572]
["bitfinex","ETHUSD",1764959121828,0.1907,3020.5,3019.9,0.47742572]
["bitfinex","ETHUSD",1764959121829,18.85963472,3020.5,3019.9,0.47742572]
["bitfinex","ETHUSD",1764959122336,18.85963472,3021.1,3020.3,0.47742572]
["bitfinex","ETHUSD",1764959123241,18.85963472,3020.9,3020.3,0.47742572]
["bitfinex","ETHUSD",1764959123435,18.85963472,3020.9,3020.5,0.47742572]
["bitfinex","ETHUSD",1764959123802,2.34728272,3021.3,3020.7,0.47742572]
["bitfinex","ETHUSD",1764959124029,18.85963472,3021.3,3020.7,0.47742572]
["bitfinex","ETHUSD",1764959124236,3.30951679,3021.6,3020.9,0.47742572]
["bitfinex","ETHUSD",1764959124439,3.30895734,3022.1,3021.0,0.548]
["bitfinex","ETHUSD",1764959124604,18.85963472,3022.0,3021.0,0.548]
["bitfinex","ETHUSD",1764959124806,1.02542572,3022.6,3021.1,7.07897811]
["bitfinex","ETHUSD",1764959124807,18.85963472,3022.5,3021.1,7.07897811]
["bitfinex","ETHUSD",1764959125137,18.859635,3022.5,3021.6,0.72559411]
["bitfinex","ETHUSD",1764959125334,18.859635,3022.5,3021.7,0.548]
["bitfinex","ETHUSD",1764959125533,18.859635,3023.1,3021.7,0.548]
["bitfinex","ETHUSD",1764959126045,0.03307877,3023.0,3021.8,0.548]
["bitfinex","ETHUSD",1764959126343,0.03307877,3023.0,3020.9,0.47742572]
["bitfinex","ETHUSD",1764959126344,6.280391,3022.7,3020.9,0.47742572]
["bitfinex","ETHUSD",1764959126531,0.47742572,3022.0,3020.9,1.02542572]
["bitfinex","ETHUSD",1764959126726,18.859635,3021.8,3020.9,1.02542572]
["bitfinex","ETHUSD",1764959126909,18.859635,3021.9,3020.9,1.02542572]
["bitfinex","ETHUSD",1764959127119,18.859635,3022.0,3020.9,1.02542572]
["bitfinex","ETHUSD",1764959127344,18.859635,3021.8,3021.0,3.31013816]
["bitfinex","ETHUSD",1764959127528,18.859635,3022.3,3021.1,1.1591505]
["bitfinex","ETHUSD",1764959128145,3.3086289,3022.4,3021.1,1.1591505]
["bitfinex","ETHUSD",1764959128146,18.859635,3022.4,3021.1,1.1591505]
["bitfinex","ETHUSD",1764959128531,18.859635,3022.2,3021.1,0.43355639]
["bitfinex","ETHUSD",1764959128751,0.47742572,3022.1,3021.0,0.548]
["bitfinex","ETHUSD",1764959129056,18.859635,3022.1,3021.0,1.27359411]
["bitfinex","ETHUSD",1764959129268,18.859635,3021.9,3021.1,3.31005262]
["bitfinex","ETHUSD",1764959129829,0.47742572,3022.6,3021.6,0.47742572]
["bitfinex","ETHUSD",1764959129830,18.859635,3022.6,3021.6,0.47742572]
["bitfinex","ETHUSD",1764959130119,19.33706072,3022.4,3021.4,0.47742572]
["bitfinex","ETHUSD",1764959130323,18.859635,3022.4,3021.4,0.47742572]
["bitfinex","ETHUSD",1764959130756,18.859635,3022.5,3021.4,0.47742572]
["bitfinex","ETHUSD",1764959131027,18.859635,3023.0,3021.4,0.47742572]
["bitfinex","ETHUSD",1764959131424,18.859635,3022.8,3021.6,0.72559411]
["bitfinex","ETHUSD",1764959131624,18.859635,3022.8,3022.3,0.47742572]
["bitfinex","ETHUSD",1764959131926,0.4631,3023.4,3022.3,1.02542572]
["bitfinex","ETHUSD",1764959132143,18.859635,3023.2,3022.3,1.02542572]
["bitfinex","ETHUSD",1764959132774,18.859635,3023.2,3022.1,0.47742572]
["bitfinex","ETHUSD",1764959132988,9.92301009,3023.3,3021.3,3.30977461]
["bitfinex","ETHUSD",1764959132989,0.1907,3022.2,3021.3,3.30977461]
["bitfinex","ETHUSD",1764959133139,0.1907,3022.2,3020.9,0.47742572]
["bitfinex","ETHUSD",1764959133140,0.1907,3022.2,3021.6,2.282175]
["bitfinex","ETHUSD",1764959133477,18.859635,3022.3,3021.5,3.68824036]
["bitfinex","ETHUSD",1764959135106,18.859635,3022.3,3021.5,0.37872003]
["bitfinex","ETHUSD",1764959135479,18.859635,3022.1,3021.6,0.47742572]
["bitfinex","ETHUSD",1764959135683,18.859635,3022.1,3021.6,0.99654266]
["bitfinex","ETHUSD",1764959136000,18.859635,3022.1,3021.8,0.47742572]
["bitfinex","ETHUSD",1764959136203,18.859635,3022.2,3021.8,0.47742572]
["bitfinex","ETHUSD",1764959136698,18.859635,3022.5,3022.0,0.47742572]
["bitfinex","ETHUSD",1764959137399,3.3086289,3022.4,3021.5,0.37872003]
["bitfinex","ETHUSD",1764959137600,3.3086289,3022.4,3020.7,7.70591535]
["bitfinex","ETHUSD",1764959137601,18.859635,3021.8,3021.3,0.47742572]
["bitfinex","ETHUSD",1764959138100,9.92522991,3022.6,3021.3,0.47742572]
["bitfinex","ETHUSD",1764959138101,0.4631,3023.0,3022.1,0.47742572]
["bitfinex","ETHUSD",1764959138299,3.3074066,3023.6,3022.2,0.547]
["bitfinex","ETHUSD",1764959138300,18.859635,3023.5,3022.2,0.547]
["bitfinex","ETHUSD",1764959138700,18.859635,3023.7,3022.5,3.559117]
["bitfinex","ETHUSD",1764959138871,18.859635,3024.0,3022.6,7.95408374]
["bitfinex","ETHUSD",1764959139071,18.859635,3024.2,3023.2,0.72559411]
["bitfinex","ETHUSD",1764959139382,0.6606,3024.7,3023.4,9.92260368]
["bitfinex","ETHUSD",1764959139383,0.277,3024.7,3023.4,9.92260368]
["bitfinex","ETHUSD",1764959139691,18.859635,3024.7,3023.4,6.61506912]
["bitfinex","ETHUSD",1764959139893,18.859635,3024.7,3023.5,1.53355401]
["bitfinex","ETHUSD",1764959140100,18.859635,3024.8,3023.5,1.53355401]
["bitfinex","ETHUSD",1764959140672,3.495892,3025.4,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959140902,18.859635,3025.3,3024.8,0.547]
["bitfinex","ETHUSD",1764959141399,18.859635,3025.3,3023.4,9.92260368]
["bitfinex","ETHUSD",1764959141400,18.859635,3025.1,3023.9,0.547]
["bitfinex","ETHUSD",1764959141600,18.859635,3024.9,3023.9,0.547]
["bitfinex","ETHUSD",1764959141986,18.859635,3024.9,3024.6,0.47742572]
["bitfinex","ETHUSD",1764959142307,18.859635,3025.1,3024.4,0.547]
["bitfinex","ETHUSD",1764959142488,18.859635,3025.1,3024.5,0.47742572]
["bitfinex","ETHUSD",1764959142806,18.859635,3025.1,3024.5,1.02442572]
["bitfinex","ETHUSD",1764959142992,18.859635,3025.3,3024.5,1.02442572]
["bitfinex","ETHUSD",1764959143197,18.859635,3025.2,3024.5,1.02442572]
["bitfinex","ETHUSD",1764959143395,0.1905,3025.4,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959143616,0.1905,3025.7,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959143912,18.859635,3025.8,3025.4,0.47742572]
["bitfinex","ETHUSD",1764959144071,18.859635,3025.8,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959144478,18.859635,3025.8,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959145010,19.329735,3025.8,3025.2,0.47742572]
["bitfinex","ETHUSD",1764959145316,3.30662454,3026.1,3025.2,0.47742572]
["bitfinex","ETHUSD",1764959145317,18.859635,3026.0,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959145475,0.002,3026.1,3025.6,0.547]
["bitfinex","ETHUSD",1764959145476,18.859635,3025.9,3025.6,0.547]
["bitfinex","ETHUSD",1764959145674,18.859635,3026.0,3025.6,0.547]
["bitfinex","ETHUSD",1764959145922,3.30665516,3026.1,3025.6,0.547]
["bitfinex","ETHUSD",1764959145923,0.002,3026.1,3025.6,7.15725803]
["bitfinex","ETHUSD",1764959146212,0.002,3026.1,3026.0,0.47742572]
["bitfinex","ETHUSD",1764959147412,0.002,3026.1,3025.8,0.47742572]
["bitfinex","ETHUSD",1764959147611,0.002,3026.1,3026.0,0.47742572]
["bitfinex","ETHUSD",1764959147813,0.002,3026.1,3025.8,0.47742572]
["bitfinex","ETHUSD",1764959147981,0.002,3026.1,3026.0,0.47742572]
["bitfinex","ETHUSD",1764959148898,0.002,3026.1,3025.8,0.47742572]
["bitfinex","ETHUSD",1764959149204,0.1804,3025.9,3025.0,0.47742572]
["bitfinex","ETHUSD",1764959149390,18.89271377,3025.8,3023.8,7.22848963]
["bitfinex","ETHUSD",1764959149596,18.859635,3025.6,3024.6,3.30617459]
["bitfinex","ETHUSD",1764959149904,0.00854552,3025.5,3025.4,0.47742572]
["bitfinex","ETHUSD",1764959150079,0.00854552,3025.5,3025.0,1.02442572]
["bitfinex","ETHUSD",1764959150409,0.01160812,3025.4,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959150917,0.49570812,3025.4,3024.8,0.47742572]
["bitfinex","ETHUSD",1764959151078,0.00854552,3025.3,3024.8,0.47742572]
["bitfinex","ETHUSD",1764959151279,0.01160812,3025.2,3024.8,0.47742572]
["bitfinex","ETHUSD",1764959151480,3.30578512,3025.0,3024.5,1.02442572]
["bitfinex","ETHUSD",1764959151716,18.859635,3024.8,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959151879,18.859635,3024.8,3024.3,0.47742572]
["bitfinex","ETHUSD",1764959152074,0.50425364,3024.7,3024.1,1.02442572]
["bitfinex","ETHUSD",1764959152274,0.50425364,3024.7,3024.3,0.47742572]
["bitfinex","ETHUSD",1764959152521,0.50425364,3024.7,3024.1,1.02442572]
["bitfinex","ETHUSD",1764959152817,17.199135,3024.6,3024.3,0.47742572]
["bitfinex","ETHUSD",1764959153019,0.02015364,3024.5,3024.3,0.47742572]
["bitfinex","ETHUSD",1764959153221,0.02015364,3024.5,3024.1,1.02442572]
["bitfinex","ETHUSD",1764959154425,0.02015364,3024.5,3024.3,0.47742572]
["bitfinex","ETHUSD",1764959154828,0.02015364,3024.5,3024.1,1.02442572]
["bitfinex","ETHUSD",1764959154997,6.63282418,3024.5,3023.9,0.47742572]
["bitfinex","ETHUSD",1764959155520,0.02015364,3024.5,3024.3,0.47742572]
["bitfinex","ETHUSD",1764959155831,0.02015364,3024.5,3024.3,7.09050864]
["bitfinex","ETHUSD",1764959156034,0.02015364,3024.5,3024.4,0.70905086]
["bitfinex","ETHUSD",1764959156601,0.02015364,3024.5,3024.3,3.78389726]
["bitfinex","ETHUSD",1764959156823,0.02015364,3024.5,3024.3,7.09044753]
["bitfinex","ETHUSD",1764959158326,0.02015364,3024.5,3024.3,3.78389726]
["bitfinex","ETHUSD",1764959158637,0.02015364,3024.5,3024.3,0.47742572]
["bitfinex","ETHUSD",1764959158813,0.02015364,3024.5,3024.3,3.78394035]
["bitfinex","ETHUSD",1764959159014,0.02015364,3024.5,3024.3,4.59535065]
["bitfinex","ETHUSD",1764959159337,0.02015364,3024.5,3024.3,4.59538222]
["bitfinex","ETHUSD",1764959159510,0.02015364,3024.5,3024.3,7.90193249]
["bitfinex","ETHUSD",1764959161023,0.02015364,3024.5,3024.4,0.72559411]
["bitfinex","ETHUSD",1764959161947,3.79115272,3025.7,3024.8,0.72559411]
["bitfinex","ETHUSD",1764959161948,0.002,3025.7,3024.8,0.72559411]
["bitfinex","ETHUSD",1764959162240,0.002,3025.7,3024.4,16.5322047]
["bitfinex","ETHUSD",1764959162241,0.002,3025.7,3025.6,0.47742572]
["bitfinex","ETHUSD",1764959162420,0.002,3025.7,3025.6,1.02342572]
["bitfinex","ETHUSD",1764959163530,0.002,3026.1,3025.6,9.36007597]
["bitfinex","ETHUSD",1764959163741,0.002,3026.1,3026.0,14.3275394]
["bitfinex","ETHUSD",1764959163912,0.002,3026.1,3026.0,4.03028677]
["bitfinex","ETHUSD",1764959164245,0.002,3026.1,3026.0,1.27159411]
["bitfinex","ETHUSD",1764959164412,0.002,3026.1,3026.0,4.57628677]
["bitfinex","ETHUSD",1764959164612,0.002,3026.1,3026.0,5.36439573]
["bitfinex","ETHUSD",1764959165244,0.002,3026.1,3026.0,11.22073673]
["bitfinex","ETHUSD",1764959165542,0.002,3026.1,3026.0,5.36439573]
["bitfinex","ETHUSD",1764959166313,0.002,3026.1,3026.0,0.72559411]
["bitfinex","ETHUSD",1764959166509,0.002,3026.1,3025.9,0.47742572]
["bitfinex","ETHUSD",1764959167028,0.002,3026.1,3025.9,3.78218094]
["bitfinex","ETHUSD",1764959167228,0.002,3026.1,3025.9,0.47742572]
["bitfinex","ETHUSD",1764959167947,4.02845831,3027.7,3025.9,0.47742572]
["bitfinex","ETHUSD",1764959167948,0.4841,3028.5,3026.0,7.22848963]
["bitfinex","ETHUSD",1764959168247,0.4841,3028.0,3026.1,0.546]
["bitfinex","ETHUSD",1764959168454,0.51717877,3028.0,3026.1,1.27159411]
["bitfinex","ETHUSD",1764959168619,0.51717877,3028.0,3026.1,0.546]
["bitfinex","ETHUSD",1764959168620,0.4841,3028.0,3026.1,0.546]
["bitfinex","ETHUSD",1764959168820,0.405504,3027.8,3026.1,0.546]
["bitfinex","ETHUSD",1764959169227,0.4652,3027.7,3026.1,0.546]
["bitfinex","ETHUSD",1764959169443,0.47742572,3027.3,3026.3,0.47742572]
["bitfinex","ETHUSD",1764959169962,0.03307877,3027.4,3026.3,3.78172675]
["bitfinex","ETHUSD",1764959170128,0.4652,3027.3,3026.4,0.72559411]
["bitfinex","ETHUSD",1764959170457,0.4652,3028.0,3026.5,0.546]
["bitfinex","ETHUSD",1764959170622,0.4652,3028.0,3026.9,0.72559411]
["bitfinex","ETHUSD",1764959170823,0.4652,3028.0,3027.3,0.47742572]
["bitfinex","ETHUSD",1764959171322,0.1804,3028.1,3027.3,0.47742572]
["bitfinex","ETHUSD",1764959171323,3.4828458,3028.1,3027.3,0.47742572]
["bitfinex","ETHUSD",1764959171526,0.1804,3028.1,3027.3,0.47742572]
["bitfinex","ETHUSD",1764959171743,3.48284837,3028.1,3027.3,0.47742572]
["bitfinex","ETHUSD",1764959171918,9.90785691,3027.9,3026.7,0.47742572]
["bitfinex","ETHUSD",1764959172124,9.90785691,3027.9,3026.5,3.78148393]
["bitfinex","ETHUSD",1764959172125,0.57907877,3027.8,3026.5,0.47742572]
["bitfinex","ETHUSD",1764959172334,1.0112,3027.8,3026.5,0.47742572]
["bitfinex","ETHUSD",1764959172565,0.1817,3026.6,3025.9,0.47742572]
["bitfinex","ETHUSD",1764959172852,0.1817,3026.6,3025.8,3.3049026]
["bitfinex","ETHUSD",1764959173057,0.1817,3026.9,3026.2,0.47742572]
["bitfinex","ETHUSD",1764959173229,0.1817,3026.9,3026.2,1.23382494]
["bitfinex","ETHUSD",1764959173419,0.1817,3026.9,3026.2,1.95941905]
["bitfinex","ETHUSD",1764959173821,0.1817,3026.9,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959174043,0.4652,3027.4,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959174654,3.30327354,3027.3,3026.6,3.78145691]
["bitfinex","ETHUSD",1764959174956,6.60654708,3027.3,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959175156,7.07174708,3027.3,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959175457,3.76847354,3027.3,3026.6,3.78145644]
["bitfinex","ETHUSD",1764959175820,0.1817,3026.7,3026.2,1.23382494]
["bitfinex","ETHUSD",1764959176021,0.4652,3026.6,3026.2,0.47742572]
["bitfinex","ETHUSD",1764959176645,0.1817,3026.7,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959177426,3.76885063,3027.0,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959177627,0.1817,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959177946,0.4652,3027.4,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959178131,3.30327354,3027.3,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959178536,0.4652,3027.2,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959178736,3.30549179,3027.1,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959179125,0.1817,3026.9,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959179321,0.1817,3026.9,3026.1,3.30455515]
["bitfinex","ETHUSD",1764959179544,0.1817,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959179953,0.1817,3026.9,3026.4,3.78157544]
["bitfinex","ETHUSD",1764959180227,0.6469,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959180629,0.6469,3026.9,3026.4,3.78160646]
["bitfinex","ETHUSD",1764959180956,0.6469,3026.9,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959181457,3.95063488,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959181638,0.6469,3026.9,3026.4,3.78165012]
["bitfinex","ETHUSD",1764959181839,0.6469,3026.9,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959182146,0.1817,3026.9,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959182731,3.4854384,3026.9,3026.4,3.781644]
["bitfinex","ETHUSD",1764959182931,0.6469,3026.9,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959183142,0.1817,3026.9,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959183329,0.1817,3026.9,3026.6,3.78145612]
["bitfinex","ETHUSD",1764959183526,0.1817,3026.9,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959184771,0.1817,3026.9,3026.5,3.30410305]
["bitfinex","ETHUSD",1764959184772,0.4778,3026.7,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959185433,0.6469,3026.9,3026.4,3.78160912]
["bitfinex","ETHUSD",1764959185765,3.95061358,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959185939,3.30554834,3027.1,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959186269,3.30550609,3027.1,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959186437,3.77070609,3027.1,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959186632,0.1817,3026.9,3026.6,3.78142732]
["bitfinex","ETHUSD",1764959186947,0.1817,3026.9,3026.6,3.78145033]
["bitfinex","ETHUSD",1764959187142,0.1817,3026.9,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959187343,0.1817,3026.9,3026.6,3.78146061]
["bitfinex","ETHUSD",1764959187543,3.77070609,3027.1,3026.6,3.78146061]
["bitfinex","ETHUSD",1764959187544,0.002,3027.1,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959187742,0.4652,3027.0,3026.6,3.78142336]
["bitfinex","ETHUSD",1764959187964,0.4672,3027.1,3026.6,3.78142336]
["bitfinex","ETHUSD",1764959188286,0.6595,3026.7,3026.2,0.47742572]
["bitfinex","ETHUSD",1764959188444,0.4778,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764959189368,0.4652,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764959189582,3.3037352,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1764959189583,0.1817,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764959189946,0.6469,3026.9,3026.2,0.47742572]
["bitfinex","ETHUSD",1764959190463,0.6469,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959190656,3.48544988,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959190870,3.95064988,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959191074,3.95061147,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959191275,0.4652,3026.8,3026.4,3.78166395]
["bitfinex","ETHUSD",1764959191474,0.4652,3026.8,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959191881,0.1817,3026.9,3026.4,3.7816816]
["bitfinex","ETHUSD",1764959192087,3.95061883,3026.9,3026.4,3.7816816]
["bitfinex","ETHUSD",1764959192399,7.25433766,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959192601,7.25433766,3026.9,3026.0,0.47842572]
["bitfinex","ETHUSD",1764959192602,0.4778,3026.5,3026.0,0.47842572]
["bitfinex","ETHUSD",1764959192760,0.4652,3026.8,3026.0,0.47842572]
["bitfinex","ETHUSD",1764959192761,0.4778,3026.3,3026.0,0.47842572]
["bitfinex","ETHUSD",1764959193101,0.943,3026.3,3026.0,0.47842572]
["bitfinex","ETHUSD",1764959193561,3.30420309,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764959193562,0.4778,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764959193961,3.30420309,3026.5,3026.0,3.30564216]
["bitfinex","ETHUSD",1764959194164,0.96163377,3026.9,3026.0,3.30564216]
["bitfinex","ETHUSD",1764959194165,0.1817,3026.9,3026.3,0.47742572]
["bitfinex","ETHUSD",1764959194890,0.1817,3026.9,3026.4,3.30425588]
["bitfinex","ETHUSD",1764959195058,0.1817,3026.9,3026.4,6.60851176]
["bitfinex","ETHUSD",1764959195258,3.30550605,3027.1,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959195864,3.77070605,3027.1,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959196497,0.4672,3027.1,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959196881,0.002,3027.1,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959197591,0.002,3026.9,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959198471,0.002,3026.9,3026.8,3.78124493]
["bitfinex","ETHUSD",1764959199006,0.002,3026.9,3026.8,4.207112]
["bitfinex","ETHUSD",1764959199170,0.002,3026.9,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959199799,0.002,3026.9,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959200302,0.1975,3026.9,3026.6,3.7814293]
["bitfinex","ETHUSD",1764959200469,0.1975,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1764959200470,0.4807,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764959200666,0.4807,3026.7,3026.3,0.47842572]
["bitfinex","ETHUSD",1764959200866,0.9742,3026.7,3026.3,0.47842572]
["bitfinex","ETHUSD",1764959201075,4.27813774,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764959201291,0.4935,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764959201721,0.4807,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959201871,0.1975,3026.9,3026.3,0.47842572]
["bitfinex","ETHUSD",1764959201872,4.04331391,3026.9,3026.3,0.47842572]
["bitfinex","ETHUSD",1764959202295,4.04331391,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764959202296,0.691,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764959202490,0.1975,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764959203882,3.99471445,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764959204281,0.4935,3026.8,3026.5,0.47742572]
["bitfinex","ETHUSD",1764959204526,0.1975,3026.9,3026.5,0.47742572]
["bitfinex","ETHUSD",1764959204798,0.1975,3026.9,3026.5,3.78155975]
["bitfinex","ETHUSD",1764959205379,0.002,3026.9,3026.7,0.47742572]
["bitfinex","ETHUSD",1764959206505,0.002,3026.9,3026.7,8.38253043]
["bitfinex","ETHUSD",1764959206724,0.002,3026.9,3026.7,5.07860206]
["bitfinex","ETHUSD",1764959207021,0.1975,3026.9,3026.7,0.541]
["bitfinex","ETHUSD",1764959207921,0.691,3026.9,3026.7,0.541]
["bitfinex","ETHUSD",1764959208299,0.1975,3026.9,3026.7,0.541]
["bitfinex","ETHUSD",1764959208507,0.002,3026.9,3026.7,3.7813107]
["bitfinex","ETHUSD",1764959210114,0.002,3026.9,3026.7,0.47742572]
["bitfinex","ETHUSD",1764959210282,0.002,3026.9,3026.7,3.78133297]
["bitfinex","ETHUSD",1764959210484,0.002,3026.9,3026.7,7.89564876]
["bitfinex","ETHUSD",1764959211712,0.002,3026.9,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959212500,0.002,3026.9,3026.8,3.78124493]
["bitfinex","ETHUSD",1764959214544,1.1472,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1764959214816,0.4591,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959215223,0.9474,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959215408,0.1998,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1764959215718,0.1998,3026.9,3026.3,6.60972605]
["bitfinex","ETHUSD",1764959216321,0.1998,3026.9,3026.3,3.30536099]
["bitfinex","ETHUSD",1764959216615,0.1998,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1764959216828,0.002,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1764959217143,0.1998,3026.9,3026.4,0.54]
["bitfinex","ETHUSD",1764959217621,0.1998,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1764959217622,0.4591,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764959217825,1.0283,3026.8,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959217826,0.4591,3026.0,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959217992,0.6569,3025.7,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959218192,0.4591,3025.4,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959218421,0.4591,3025.1,3024.3,0.47742572]
["bitfinex","ETHUSD",1764959218600,0.3601,3024.8,3024.1,3.78416071]
["bitfinex","ETHUSD",1764959218917,7.51214263,3024.8,3024.1,0.42615864]
["bitfinex","ETHUSD",1764959219121,0.6861,3024.7,3023.9,0.47742572]
["bitfinex","ETHUSD",1764959219425,0.6861,3024.7,3024.0,3.3068342]
["bitfinex","ETHUSD",1764959219717,0.4883,3024.6,3023.9,0.47742572]
["bitfinex","ETHUSD",1764959220424,0.4883,3024.6,3024.1,3.30676285]
["bitfinex","ETHUSD",1764959220624,0.4883,3024.6,3022.9,0.1608]
["bitfinex","ETHUSD",1764959220625,0.4591,3024.0,3022.9,0.1608]
["bitfinex","ETHUSD",1764959220923,7.07286334,3024.0,3023.0,3.30797221]
["bitfinex","ETHUSD",1764959221124,0.4883,3023.9,3023.1,1.15510879]
["bitfinex","ETHUSD",1764959221644,0.1978,3024.7,3023.2,1.008]
["bitfinex","ETHUSD",1764959221645,0.4883,3024.6,3023.2,1.008]
["bitfinex","ETHUSD",1764959222181,7.35010978,3024.7,3023.6,0.72559411]
["bitfinex","ETHUSD",1764959222182,0.1978,3024.7,3023.6,0.72559411]
["bitfinex","ETHUSD",1764959222425,0.1978,3024.7,3024.3,0.47742572]
["bitfinex","ETHUSD",1764959222633,3.50372347,3024.9,3024.5,0.47742572]
["bitfinex","ETHUSD",1764959222818,3.50375618,3024.9,3024.5,0.47742572]
["bitfinex","ETHUSD",1764959223022,0.6861,3024.9,3024.5,0.47742572]
["bitfinex","ETHUSD",1764959223210,0.6861,3024.9,3024.1,0.47742572]
["bitfinex","ETHUSD",1764959223211,0.4591,3024.6,3023.2,10.911884]
["bitfinex","ETHUSD",1764959223410,0.4591,3023.2,3022.2,3.30884583]
["bitfinex","ETHUSD",1764959223621,0.541,3023.3,3022.0,3.30906373]
["bitfinex","ETHUSD",1764959223929,0.541,3023.6,3022.5,6.61703681]
["bitfinex","ETHUSD",1764959224100,0.541,3023.6,3022.4,3.84960302]
["bitfinex","ETHUSD",1764959224300,0.4883,3023.5,3022.4,0.541]
["bitfinex","ETHUSD",1764959224734,6.61506912,3023.4,3022.4,0.541]
["bitfinex","ETHUSD",1764959224939,3.84853456,3023.4,3022.7,0.47742572]
["bitfinex","ETHUSD",1764959225136,7.15606912,3023.4,3022.7,0.47742572]
["bitfinex","ETHUSD",1764959225336,7.64436912,3023.4,3022.7,0.47742572]
["bitfinex","ETHUSD",1764959225531,7.10336912,3023.4,3022.7,0.47742572]
["bitfinex","ETHUSD",1764959225724,7.64436912,3023.4,3022.7,0.47742572]
["bitfinex","ETHUSD",1764959225941,7.10336912,3023.4,3022.5,0.47742572]
["bitfinex","ETHUSD",1764959226245,7.10336912,3023.4,3022.6,0.43270406]
["bitfinex","ETHUSD",1764959226633,3.79583456,3023.4,3022.7,0.47742572]
["bitfinex","ETHUSD",1764959226834,3.79583456,3023.4,3022.7,3.78568308]
["bitfinex","ETHUSD",1764959227147,0.4883,3023.3,3022.6,0.43270406]
["bitfinex","ETHUSD",1764959227445,0.4883,3023.3,3021.6,3.47024485]
["bitfinex","ETHUSD",1764959227642,0.4883,3023.3,3022.1,3.30887189]
["bitfinex","ETHUSD",1764959227947,0.4883,3023.3,3022.1,4.03446446]
["bitfinex","ETHUSD",1764959228115,0.541,3023.2,3022.0,3.30903745]
["bitfinex","ETHUSD",1764959228309,0.541,3023.2,3022.1,1.20301983]
["bitfinex","ETHUSD",1764959228511,0.541,3023.2,3021.7,0.541]
["bitfinex","ETHUSD",1764959228512,0.4779,3023.1,3021.7,0.541]
["bitfinex","ETHUSD",1764959228714,0.4779,3023.1,3021.7,1.01842572]
["bitfinex","ETHUSD",1764959229021,7.15694442,3023.0,3021.9,0.47742572]
["bitfinex","ETHUSD",1764959229223,10.46491663,3023.0,3022.1,0.47742572]
["bitfinex","ETHUSD",1764959229439,0.6652,3022.9,3022.1,0.47742572]
["bitfinex","ETHUSD",1764959229770,1.11301166,3022.8,3021.9,0.47742572]
["bitfinex","ETHUSD",1764959230062,0.4779,3022.8,3021.9,0.47742572]
["bitfinex","ETHUSD",1764959230265,1.0189,3022.7,3021.7,0.47742572]
["bitfinex","ETHUSD",1764959230556,0.4779,3022.7,3021.9,0.47742572]
["bitfinex","ETHUSD",1764959230729,0.1873,3022.9,3021.9,0.47742572]
["bitfinex","ETHUSD",1764959230923,3.84926793,3022.8,3022.1,3.30895734]
["bitfinex","ETHUSD",1764959231262,3.30826793,3022.8,3022.1,3.30895734]
["bitfinex","ETHUSD",1764959231547,0.6652,3022.9,3022.3,0.47742572]
["bitfinex","ETHUSD",1764959231746,0.1873,3023.1,3022.5,0.47742572]
["bitfinex","ETHUSD",1764959232567,6.6154255,3023.3,3022.5,0.47742572]
["bitfinex","ETHUSD",1764959232568,3.30771275,3023.3,3022.5,0.47742572]
["bitfinex","ETHUSD",1764959232869,6.6154255,3023.3,3022.7,0.47742572]
["bitfinex","ETHUSD",1764959233041,4.32645434,3023.4,3022.7,0.47742572]
["bitfinex","ETHUSD",1764959233245,4.32645434,3023.4,3022.7,3.78568796]
["bitfinex","ETHUSD",1764959233628,0.541,3023.4,3022.9,0.47742572]
["bitfinex","ETHUSD",1764959233963,0.1873,3024.1,3022.7,1.23457616]
["bitfinex","ETHUSD",1764959233964,0.4779,3023.3,3022.7,1.23457616]
["bitfinex","ETHUSD",1764959234167,0.4779,3023.3,3022.7,3.78571726]
["bitfinex","ETHUSD",1764959234646,0.541,3023.6,3022.9,0.47742572]
["bitfinex","ETHUSD",1764959235066,0.1873,3024.1,3023.1,0.47742572]
["bitfinex","ETHUSD",1764959235239,0.1873,3024.1,3023.2,0.1608]
["bitfinex","ETHUSD",1764959235240,3.97202033,3024.1,3023.2,0.1608]
["bitfinex","ETHUSD",1764959235448,7.81884066,3024.1,3023.2,0.1608]
["bitfinex","ETHUSD",1764959235854,4.51202033,3024.1,3023.4,0.47742572]
["bitfinex","ETHUSD",1764959236083,4.03412033,3024.1,3023.4,0.47742572]
["bitfinex","ETHUSD",1764959236256,0.1873,3024.1,3023.4,0.47742572]
["bitfinex","ETHUSD",1764959236458,3.30629647,3024.6,3023.7,0.47742572]
["bitfinex","ETHUSD",1764959236652,3.30629647,3024.6,3023.9,0.47742572]
["bitfinex","ETHUSD",1764959236966,0.002,3025.0,3024.0,6.6137566]
["bitfinex","ETHUSD",1764959237164,6.80962516,3024.9,3024.0,7.35304905]
["bitfinex","ETHUSD",1764959237364,3.50371258,3024.9,3024.1,0.1608]
["bitfinex","ETHUSD",1764959237593,0.1978,3024.9,3024.1,0.1608]
["bitfinex","ETHUSD",1764959238486,6.6136019,3025.0,3024.1,1.1832]
["bitfinex","ETHUSD",1764959238645,0.1873,3024.9,3024.5,0.47742572]
["bitfinex","ETHUSD",1764959238843,0.002,3025.0,3024.5,0.47742572]
["bitfinex","ETHUSD",1764959239047,0.002,3025.0,3024.5,7.09002503]
["bitfinex","ETHUSD",1764959239277,0.002,3025.0,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959240199,0.002,3025.0,3024.5,5.08043849]
["bitfinex","ETHUSD",1764959240491,0.002,3025.0,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959240697,0.002,3025.0,3024.9,0.95452572]
["bitfinex","ETHUSD",1764959240895,0.002,3025.0,3024.9,1.97692572]
["bitfinex","ETHUSD",1764959241097,0.002,3025.0,3024.9,14.93792015]
["bitfinex","ETHUSD",1764959241912,0.002,3025.0,3024.9,19.05993215]
["bitfinex","ETHUSD",1764959242520,0.002,3025.0,3024.9,23.48802515]
["bitfinex","ETHUSD",1764959242888,0.002,3025.0,3024.9,14.93792015]
["bitfinex","ETHUSD",1764959243090,0.002,3025.0,3024.9,14.69248501]
["bitfinex","ETHUSD",1764959243510,0.002,3025.0,3024.9,23.10244301]
["bitfinex","ETHUSD",1764959244891,0.002,3025.4,3025.0,6.04646711]
["bitfinex","ETHUSD",1764959245105,0.002,3025.4,3025.3,1.11532572]
["bitfinex","ETHUSD",1764959245306,0.002,3025.4,3025.3,1.65532572]
["bitfinex","ETHUSD",1764959245503,0.002,3025.4,3025.3,3.01423208]
["bitfinex","ETHUSD",1764959248025,0.002,3025.4,3025.3,6.31968939]
["bitfinex","ETHUSD",1764959249121,0.002,3025.4,3025.3,5.83728939]
["bitfinex","ETHUSD",1764959250043,0.002,3025.4,3025.3,1.01742572]
["bitfinex","ETHUSD",1764959250530,0.002,3025.4,3025.3,5.04847714]
["bitfinex","ETHUSD",1764959251795,0.002,3025.4,3025.3,1.74301983]
["bitfinex","ETHUSD",1764959252934,0.002,3025.4,3024.5,0.47742572]
["bitfinex","ETHUSD",1764959252935,0.9388,3025.4,3024.5,0.47742572]
["bitfinex","ETHUSD",1764959253105,0.3777,3025.2,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959253632,0.4779,3025.1,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959254236,0.4779,3025.1,3024.7,3.78351136]
["bitfinex","ETHUSD",1764959254725,0.4779,3025.1,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959254928,3.78529043,3025.4,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959255234,7.09068086,3025.4,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959255528,0.4589,3025.0,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959256130,0.9368,3025.0,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959256431,0.4589,3025.0,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959256601,0.4779,3025.3,3024.9,3.78331413]
["bitfinex","ETHUSD",1764959256803,0.4779,3025.3,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959257003,0.002,3025.4,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959257425,0.4799,3025.4,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959258405,0.002,3025.4,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959258935,0.002,3025.4,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959259438,0.9546,3025.4,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959259733,0.362,3025.2,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959259933,7.0863961,3025.4,3024.8,1.26559411]
["bitfinex","ETHUSD",1764959259934,0.4737,3025.3,3024.8,1.26559411]
["bitfinex","ETHUSD",1764959260129,0.002,3025.4,3024.9,3.78332012]
["bitfinex","ETHUSD",1764959260528,0.002,3025.4,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959260929,0.4757,3025.4,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959261656,0.4757,3025.4,3024.8,0.54]
["bitfinex","ETHUSD",1764959261657,0.4789,3025.2,3024.8,0.54]
["bitfinex","ETHUSD",1764959261839,0.4757,3025.4,3024.6,4.03279013]
["bitfinex","ETHUSD",1764959261840,0.668,3024.9,3024.6,4.03279013]
["bitfinex","ETHUSD",1764959263316,0.668,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764959263317,1.1417,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764959263752,1.1417,3024.9,3024.7,0.72559411]
["bitfinex","ETHUSD",1764959263914,0.668,3024.9,3024.7,0.72559411]
["bitfinex","ETHUSD",1764959264447,0.668,3024.9,3024.6,3.30719364]
["bitfinex","ETHUSD",1764959264448,0.834,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764959264650,0.4778,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764959264851,4.257613,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764959265039,4.257613,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764959265040,10.869839,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764959265233,0.3605,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959265552,0.9005,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959265736,1.3742,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959266344,1.01936257,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959266545,9.918339,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764959266546,3.306113,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764959266854,0.4789,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959267229,0.977,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959268049,1.517,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959269441,4.82344094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959270238,3.49501308,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1764959270444,0.4981,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1764959270835,0.1891,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1764959271149,0.4981,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1764959271542,0.002,3025.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959271543,0.4981,3025.3,3024.3,0.72659411]
["bitfinex","ETHUSD",1764959271774,0.6544,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959272279,1.1525,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959272572,1.6925,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959273670,4.99894094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959273869,1.6925,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959274071,4.45894094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959277541,0.6544,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959277764,3.30637497,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1764959277949,4.82166637,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764959277950,3.30622231,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1764959279337,0.4604,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959280847,4.29801971,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959281575,4.26494094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959283055,3.76684094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959285136,4.26494094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959285491,4.74236666,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959285695,5.64897983,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959285918,5.6820586,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764959287328,5.6820586,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764959287329,12.70044448,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764959287625,12.70044448,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1764959287626,0.405504,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764959287827,1.403804,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764959288127,1.4964,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764959289031,3.7651783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764959289206,4.2989783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764959289527,4.7721783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764959290327,3.84679778,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764959290534,3.84679778,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959290715,0.4732,3024.5,3024.0,0.160084]
["bitfinex","ETHUSD",1764959290903,3.84644094,3024.4,3024.0,0.160084]
["bitfinex","ETHUSD",1764959291114,7.15496509,3024.4,3024.0,0.160084]
["bitfinex","ETHUSD",1764959291598,7.62816509,3024.4,3024.0,0.160084]
["bitfinex","ETHUSD",1764959291799,0.4732,3024.3,3024.0,0.160084]
["bitfinex","ETHUSD",1764959292003,0.4521,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959292530,0.9253,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959293028,0.4521,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959293197,3.75886895,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959294136,3.30660636,3024.3,3024.0,0.614384]
["bitfinex","ETHUSD",1764959294319,3.84849003,3024.4,3024.0,0.614384]
["bitfinex","ETHUSD",1764959294524,7.15498006,3024.4,3024.0,0.614384]
["bitfinex","ETHUSD",1764959295829,7.15498006,3024.4,3024.0,0.160084]
["bitfinex","ETHUSD",1764959296714,7.62818006,3024.4,3024.0,0.160084]
["bitfinex","ETHUSD",1764959297525,7.15498006,3024.4,3024.0,0.160084]
["bitfinex","ETHUSD",1764959297725,0.4732,3024.3,3024.0,0.160084]
["bitfinex","ETHUSD",1764959298323,7.15498006,3024.4,3024.0,0.160084]
["bitfinex","ETHUSD",1764959298660,0.4521,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959299234,0.9253,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959299532,4.23206895,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959299854,4.70949467,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959300610,5.24949467,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959300939,7.15340924,3024.2,3024.0,0.160084]
["bitfinex","ETHUSD",1764959301143,0.95837877,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959301440,3.30676895,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959302736,4.23206895,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959303952,4.77206895,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959305445,3.30676895,3024.1,3024.0,0.160084]
["bitfinex","ETHUSD",1764959305745,3.30676895,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764959306127,6.6135379,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764959307427,7.1535379,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764959307630,0.9253,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764959308454,2.24368828,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764959309525,3.30676895,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764959309730,3.8468783,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764959310254,3.30876895,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764959310255,3.30887509,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764959310458,0.54,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764959310642,0.9921,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764959310813,7.08895018,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764959310814,0.002,3024.1,3023.9,0.4553]
["bitfinex","ETHUSD",1764959311029,0.002,3024.1,3024.0,0.9387]
["bitfinex","ETHUSD",1764959311325,0.002,3024.1,3024.0,0.4543]
["bitfinex","ETHUSD",1764959311551,0.002,3024.1,3024.0,0.9387]
["bitfinex","ETHUSD",1764959311849,0.002,3024.1,3024.0,4.2455783]
["bitfinex","ETHUSD",1764959312050,0.002,3024.1,3024.0,4.67023613]
["bitfinex","ETHUSD",1764959312544,0.002,3024.1,3024.0,1.36335783]
["bitfinex","ETHUSD",1764959313344,0.002,3024.1,3024.0,5.14766185]
["bitfinex","ETHUSD",1764959313541,0.002,3024.1,3024.0,1.84078355]
["bitfinex","ETHUSD",1764959313750,0.002,3024.1,3024.0,1.41612572]
["bitfinex","ETHUSD",1764959314247,0.002,3024.1,3024.0,4.72300402]
["bitfinex","ETHUSD",1764959315420,0.002,3024.1,3024.0,5.44859813]
["bitfinex","ETHUSD",1764959317822,0.002,3024.1,3024.0,20.33345213]
["bitfinex","ETHUSD",1764959318025,0.002,3024.1,3024.0,17.95393413]
["bitfinex","ETHUSD",1764959318224,0.002,3024.1,3024.0,14.96394213]
["bitfinex","ETHUSD",1764959318549,0.002,3024.1,3024.0,23.65852161]
["bitfinex","ETHUSD",1764959318852,0.002,3024.1,3024.0,22.51495761]
["bitfinex","ETHUSD",1764959319053,0.002,3024.1,3024.0,20.79303461]
["bitfinex","ETHUSD",1764959319652,0.002,3024.4,3024.0,20.79303461]
["bitfinex","ETHUSD",1764959319653,0.002,3024.8,3024.6,0.72559411]
["bitfinex","ETHUSD",1764959319954,0.002,3024.8,3024.7,3.31983719]
["bitfinex","ETHUSD",1764959320338,0.002,3024.8,3024.7,3.80423719]
["bitfinex","ETHUSD",1764959321725,0.002,3024.8,3024.7,7.11035019]
["bitfinex","ETHUSD",1764959325524,0.002,3024.8,3024.7,15.57773819]
["bitfinex","ETHUSD",1764959325844,0.002,3024.8,3024.7,11.25963219]
["bitfinex","ETHUSD",1764959326046,0.002,3024.8,3024.7,10.38203219]
["bitfinex","ETHUSD",1764959326283,0.002,3024.8,3024.7,2.78083719]
["bitfinex","ETHUSD",1764959326445,0.002,3024.8,3024.7,1.01642572]
["bitfinex","ETHUSD",1764959326767,0.4688,3024.8,3024.7,0.539]
["bitfinex","ETHUSD",1764959326956,0.002,3024.8,3024.7,0.539]
["bitfinex","ETHUSD",1764959327553,0.4638,3024.8,3024.4,4.03198185]
["bitfinex","ETHUSD",1764959327777,0.4638,3024.8,3024.0,3.78423049]
["bitfinex","ETHUSD",1764959327778,0.3652,3024.5,3024.0,3.78423049]
["bitfinex","ETHUSD",1764959327981,0.4609,3024.4,3024.1,0.47742572]
["bitfinex","ETHUSD",1764959328481,0.4618,3024.2,3023.9,0.54]
["bitfinex","ETHUSD",1764959328681,0.4618,3024.2,3024.0,0.47742572]
["bitfinex","ETHUSD",1764959328980,0.3913,3024.4,3024.0,0.47742572]
["bitfinex","ETHUSD",1764959330177,3.69774399,3024.4,3024.0,0.47742572]
["bitfinex","ETHUSD",1764959330569,0.002,3024.8,3024.2,0.47742572]
["bitfinex","ETHUSD",1764959330875,0.002,3024.8,3024.3,0.4844]
["bitfinex","ETHUSD",1764959331179,0.002,3024.8,3024.4,0.47742572]
["bitfinex","ETHUSD",1764959332077,3.30801076,3024.8,3024.4,0.47742572]
["bitfinex","ETHUSD",1764959332450,3.79521076,3024.8,3024.4,0.47742572]
["bitfinex","ETHUSD",1764959332651,0.4892,3024.8,3024.4,3.78385742]
["bitfinex","ETHUSD",1764959333084,0.002,3024.8,3024.6,0.47742572]
["bitfinex","ETHUSD",1764959336282,0.002,3024.8,3024.6,3.78364789]
["bitfinex","ETHUSD",1764959337387,0.002,3024.8,3024.7,0.4844]
["bitfinex","ETHUSD",1764959339556,0.002,3025.1,3024.8,3.46399606]
["bitfinex","ETHUSD",1764959339889,0.002,3025.1,3024.8,3.94142178]
["bitfinex","ETHUSD",1764959340266,0.002,3025.1,3024.8,0.63550972]
["bitfinex","ETHUSD",1764959340465,0.002,3025.1,3024.8,4.38338389]
["bitfinex","ETHUSD",1764959340800,0.002,3025.1,3025.0,0.96182572]
["bitfinex","ETHUSD",1764959341010,7.03817428,3025.0,3024.9,1.19789411]
["bitfinex","ETHUSD",1764959341310,0.002,3025.5,3025.4,0.405504]
["bitfinex","ETHUSD",1764959341624,0.4892,3026.9,3026.0,0.72559411]
["bitfinex","ETHUSD",1764959341625,0.002,3026.9,3026.0,0.72559411]
["bitfinex","ETHUSD",1764959341778,0.002,3026.9,3026.2,0.72559411]
["bitfinex","ETHUSD",1764959342480,0.002,3026.9,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959342680,0.002,3026.9,3026.8,1.01642572]
["bitfinex","ETHUSD",1764959343614,0.002,3026.9,3026.8,4.32024493]
["bitfinex","ETHUSD",1764959343821,0.002,3026.9,3026.8,4.74637324]
["bitfinex","ETHUSD",1764959344782,0.002,3026.9,3026.8,1.44255403]
["bitfinex","ETHUSD",1764959345093,0.002,3026.9,3026.8,1.01642572]
["bitfinex","ETHUSD",1764959345292,0.002,3026.9,3026.8,4.32024493]
["bitfinex","ETHUSD",1764959345691,0.002,3026.9,3026.8,1.01642572]
["bitfinex","ETHUSD",1764959345987,0.4638,3026.9,3026.8,1.01642572]
["bitfinex","ETHUSD",1764959346188,0.6448,3026.9,3026.7,0.47742572]
["bitfinex","ETHUSD",1764959346501,0.4618,3026.8,3026.2,1.01542572]
["bitfinex","ETHUSD",1764959346707,0.4618,3026.6,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959346900,0.4872,3026.8,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959347383,0.4872,3026.8,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959347779,0.4618,3026.7,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959347984,0.4618,3026.5,3026.2,4.31984038]
["bitfinex","ETHUSD",1764959348192,0.4618,3026.3,3026.2,4.31984038]
["bitfinex","ETHUSD",1764959348398,0.4872,3026.7,3026.2,4.31984038]
["bitfinex","ETHUSD",1764959348714,0.4872,3026.7,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959349013,0.183,3026.9,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959349318,0.6594,3026.9,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959349821,0.002,3026.9,3026.8,0.47742572]
["bitfinex","ETHUSD",1764959350047,0.002,3026.9,3026.8,9.7100052]
["bitfinex","ETHUSD",1764959350240,0.002,3027.1,3026.9,1.18692348]
["bitfinex","ETHUSD",1764959350519,0.002,3027.1,3027.0,5.68652511]
["bitfinex","ETHUSD",1764959350702,0.002,3027.1,3027.0,6.14785448]
["bitfinex","ETHUSD",1764959350908,0.002,3027.1,3027.0,5.02527511]
["bitfinex","ETHUSD",1764959351225,0.002,3027.1,3027.0,0.72559411]
["bitfinex","ETHUSD",1764959351426,0.002,3027.1,3027.0,2.30715404]
["bitfinex","ETHUSD",1764959351623,0.002,3027.1,3027.0,5.61075496]
["bitfinex","ETHUSD",1764959353224,0.002,3027.1,3027.0,6.08818068]
["bitfinex","ETHUSD",1764959356407,0.9567,3027.1,3027.0,0.72559411]
["bitfinex","ETHUSD",1764959356611,0.9567,3027.1,3027.0,4.02919503]
["bitfinex","ETHUSD",1764959356821,0.002,3027.1,3027.0,4.50662075]
["bitfinex","ETHUSD",1764959357537,0.002,3027.1,3027.0,8.99412575]
["bitfinex","ETHUSD",1764959358231,0.002,3027.1,3027.0,7.32017975]
["bitfinex","ETHUSD",1764959358453,0.002,3027.1,3027.0,7.31917975]
["bitfinex","ETHUSD",1764959358734,0.002,3027.1,3027.0,6.1546518]
["bitfinex","ETHUSD",1764959359916,0.002,3027.1,3027.0,6.5601558]
["bitfinex","ETHUSD",1764959360332,0.002,3027.1,3027.0,6.1546518]
["bitfinex","ETHUSD",1764959360528,0.002,3027.1,3027.0,4.41363197]
["bitfinex","ETHUSD",1764959360741,0.4803,3027.1,3027.0,4.31902664]
["bitfinex","ETHUSD",1764959360940,0.4803,3027.1,3027.0,5.04462075]
["bitfinex","ETHUSD",1764959361138,0.002,3027.1,3027.0,5.04462075]
["bitfinex","ETHUSD",1764959363443,0.002,3027.4,3027.2,9.153275]
["bitfinex","ETHUSD",1764959363657,0.4764,3028.8,3027.5,1.13109811]
["bitfinex","ETHUSD",1764959363867,0.4764,3028.8,3028.0,0.72559411]
["bitfinex","ETHUSD",1764959364064,0.4764,3028.8,3028.1,0.538]
["bitfinex","ETHUSD",1764959364717,0.4764,3028.8,3028.2,6.60458358]
["bitfinex","ETHUSD",1764959365027,0.4764,3028.8,3028.6,0.47742572]
["bitfinex","ETHUSD",1764959365524,0.181,3029.1,3028.6,1.01542572]
["bitfinex","ETHUSD",1764959365724,0.181,3029.1,3028.1,3.3023286]
["bitfinex","ETHUSD",1764959365725,0.4783,3028.7,3028.1,3.3023286]
["bitfinex","ETHUSD",1764959365933,0.4783,3028.2,3028.0,3.30240745]
["bitfinex","ETHUSD",1764959366129,0.4764,3028.9,3028.1,6.60480168]
["bitfinex","ETHUSD",1764959366331,0.4764,3029.0,3028.1,6.60480168]
["bitfinex","ETHUSD",1764959366731,0.4764,3029.0,3027.9,6.60523794]
["bitfinex","ETHUSD",1764959366732,3.3015286,3028.9,3027.9,6.60523794]
["bitfinex","ETHUSD",1764959366933,0.4764,3029.0,3028.0,9.82567759]
["bitfinex","ETHUSD",1764959367647,0.181,3029.1,3028.0,9.82567759]
["bitfinex","ETHUSD",1764959367848,0.6574,3029.1,3028.0,9.82567759]
["bitfinex","ETHUSD",1764959368638,0.6574,3029.1,3028.2,1.13109811]
["bitfinex","ETHUSD",1764959368843,0.181,3029.1,3028.6,0.72559411]
["bitfinex","ETHUSD",1764959369027,0.4764,3029.5,3028.7,0.537]
["bitfinex","ETHUSD",1764959370233,0.4764,3029.8,3029.1,0.72559411]
["bitfinex","ETHUSD",1764959370430,0.1996,3030.0,3029.2,0.537]
["bitfinex","ETHUSD",1764959370753,0.4764,3029.7,3029.3,6.60218532]
["bitfinex","ETHUSD",1764959371523,0.1996,3030.0,3029.3,6.60218532]
["bitfinex","ETHUSD",1764959372159,0.676,3030.0,3029.3,6.60218532]
["bitfinex","ETHUSD",1764959372661,0.4764,3029.9,3029.3,6.60218532]
["bitfinex","ETHUSD",1764959373024,0.4783,3029.4,3028.5,8.69457948]
["bitfinex","ETHUSD",1764959373225,0.4783,3029.3,3028.8,3.30153752]
["bitfinex","ETHUSD",1764959373648,0.4764,3029.2,3028.8,3.30153752]
["bitfinex","ETHUSD",1764959373848,0.4764,3029.2,3029.0,3.30135881]
["bitfinex","ETHUSD",1764959374048,0.4764,3029.2,3029.1,3.83831062]
["bitfinex","ETHUSD",1764959374251,0.4764,3029.5,3029.2,3.3011366]
["bitfinex","ETHUSD",1764959374458,0.4764,3029.9,3029.3,0.72559411]
["bitfinex","ETHUSD",1764959374625,3.49998097,3030.0,3029.3,0.72559411]
["bitfinex","ETHUSD",1764959374626,0.4764,3029.8,3029.3,0.72559411]
["bitfinex","ETHUSD",1764959375098,0.4783,3029.4,3029.3,4.02668677]
["bitfinex","ETHUSD",1764959375649,0.4764,3029.8,3029.4,0.72559411]
["bitfinex","ETHUSD",1764959375960,0.4783,3029.4,3029.2,4.50418578]
["bitfinex","ETHUSD",1764959376156,0.51137877,3029.3,3028.1,0.47742572]
["bitfinex","ETHUSD",1764959376365,0.4783,3029.2,3028.7,0.72559411]
["bitfinex","ETHUSD",1764959376730,0.9547,3029.2,3028.7,0.72559411]
["bitfinex","ETHUSD",1764959377040,0.9547,3029.2,3028.8,3.30163761]
["bitfinex","ETHUSD",1764959377234,0.4764,3029.1,3028.7,4.02729716]
["bitfinex","ETHUSD",1764959377631,0.4764,3029.1,3028.7,7.32904378]
["bitfinex","ETHUSD",1764959378145,0.4764,3029.1,3028.7,4.02729716]
["bitfinex","ETHUSD",1764959378459,0.4764,3029.1,3028.9,0.47742572]
["bitfinex","ETHUSD",1764959378884,3.79571035,3029.4,3028.9,0.47742572]
["bitfinex","ETHUSD",1764959379088,0.4947,3029.3,3028.9,0.47742572]
["bitfinex","ETHUSD",1764959379297,3.30065683,3029.7,3029.1,0.47742572]
["bitfinex","ETHUSD",1764959379590,3.30065683,3029.7,3029.1,1.20301983]
["bitfinex","ETHUSD",1764959379591,0.4947,3029.7,3029.1,1.20301983]
["bitfinex","ETHUSD",1764959379896,0.4947,3029.7,3029.4,0.47742572]
["bitfinex","ETHUSD",1764959380057,0.4947,3029.7,3029.4,1.01442572]
["bitfinex","ETHUSD",1764959380459,0.4844,3029.5,3029.4,1.01442572]
["bitfinex","ETHUSD",1764959380662,0.1996,3030.0,3029.4,1.01442572]
["bitfinex","ETHUSD",1764959380858,0.4947,3029.9,3029.4,1.01442572]
["bitfinex","ETHUSD",1764959381289,0.002,3029.8,3029.6,0.72559411]
["bitfinex","ETHUSD",1764959381488,0.002,3029.8,3029.4,5.04095755]
["bitfinex","ETHUSD",1764959381691,0.002,3029.8,3029.4,5.84583864]
["bitfinex","ETHUSD",1764959381870,0.4844,3029.5,3029.4,5.84583864]
["bitfinex","ETHUSD",1764959382268,0.4844,3029.5,3029.4,0.537]
["bitfinex","ETHUSD",1764959382269,0.9791,3029.5,3029.4,0.537]
["bitfinex","ETHUSD",1764959382484,0.9791,3029.5,3029.4,1.26259411]
["bitfinex","ETHUSD",1764959383292,0.9791,3029.5,3029.4,4.5635778]
["bitfinex","ETHUSD",1764959383600,0.4844,3029.5,3029.4,4.5635778]
["bitfinex","ETHUSD",1764959383785,0.002,3029.8,3029.5,0.72559411]
["bitfinex","ETHUSD",1764959383985,0.002,3029.8,3029.6,0.47742572]
["bitfinex","ETHUSD",1764959385295,0.002,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764959385697,0.4864,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764959385908,0.4864,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959385909,0.9811,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959386194,0.4844,3029.7,3029.6,0.537]
["bitfinex","ETHUSD",1764959386362,0.9791,3029.7,3029.6,0.537]
["bitfinex","ETHUSD",1764959388165,0.4844,3029.7,3029.6,0.537]
["bitfinex","ETHUSD",1764959388366,0.002,3029.8,3029.7,0.72559411]
["bitfinex","ETHUSD",1764959388599,0.4844,3029.7,3029.6,0.537]
["bitfinex","ETHUSD",1764959388766,0.9791,3029.7,3029.6,0.537]
["bitfinex","ETHUSD",1764959390008,0.9791,3029.7,3028.9,3.70700972]
["bitfinex","ETHUSD",1764959390009,8.00857109,3029.7,3028.8,3.30158468]
["bitfinex","ETHUSD",1764959390187,0.4844,3029.5,3028.8,0.72559411]
["bitfinex","ETHUSD",1764959390369,0.4844,3029.5,3028.8,4.02718045]
["bitfinex","ETHUSD",1764959390564,7.02947109,3029.7,3028.7,1.26259411]
["bitfinex","ETHUSD",1764959390565,0.6826,3028.9,3028.7,1.26259411]
["bitfinex","ETHUSD",1764959390873,0.6826,3028.9,3028.8,0.72559411]
["bitfinex","ETHUSD",1764959391200,7.02947109,3029.7,3028.9,0.72559411]
["bitfinex","ETHUSD",1764959391396,0.4947,3029.2,3029.0,0.72559411]
["bitfinex","ETHUSD",1764959391899,3.30091303,3029.5,3029.1,0.47742572]
["bitfinex","ETHUSD",1764959392204,0.4947,3029.6,3029.1,0.47742572]
["bitfinex","ETHUSD",1764959392205,0.4947,3029.4,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959392591,0.4947,3029.4,3029.0,0.72559411]
["bitfinex","ETHUSD",1764959392592,0.9791,3029.4,3029.0,0.72559411]
["bitfinex","ETHUSD",1764959392790,0.4844,3029.1,3028.9,0.72559411]
["bitfinex","ETHUSD",1764959392971,6.60156736,3029.6,3028.9,0.72559411]
["bitfinex","ETHUSD",1764959392972,0.4844,3029.0,3028.9,0.72559411]
["bitfinex","ETHUSD",1764959393311,0.4844,3029.0,3028.8,0.47742572]
["bitfinex","ETHUSD",1764959393470,0.669,3028.9,3028.8,0.47742572]
["bitfinex","ETHUSD",1764959393673,0.669,3028.9,3028.8,1.20301983]
["bitfinex","ETHUSD",1764959393909,0.669,3028.9,3028.8,3.77906333]
["bitfinex","ETHUSD",1764959393910,1.1488,3028.9,3028.8,3.77906333]
["bitfinex","ETHUSD",1764959394077,1.1488,3028.9,3028.8,1.20301983]
["bitfinex","ETHUSD",1764959395402,3.30258036,3029.8,3029.0,6.60283922]
["bitfinex","ETHUSD",1764959395699,0.4798,3029.7,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959396198,0.4888,3029.4,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959396375,0.4798,3029.7,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959396566,0.002,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959396800,0.4818,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959397003,0.4818,3029.8,3029.6,0.47742572]
["bitfinex","ETHUSD",1764959397004,0.002,3029.8,3029.6,0.47742572]
["bitfinex","ETHUSD",1764959397190,0.4818,3029.8,3029.6,0.47742572]
["bitfinex","ETHUSD",1764959397370,0.002,3029.8,3029.6,0.47742572]
["bitfinex","ETHUSD",1764959398002,0.002,3029.8,3029.6,3.77817469]
["bitfinex","ETHUSD",1764959399681,0.002,3029.8,3029.6,1.20301983]
["bitfinex","ETHUSD",1764959399881,0.4888,3029.7,3029.6,1.20301983]
["bitfinex","ETHUSD",1764959400117,0.4888,3029.7,3029.6,0.47742572]
["bitfinex","ETHUSD",1764959400419,0.9686,3029.7,3029.6,0.47742572]
["bitfinex","ETHUSD",1764959400615,0.9686,3029.7,3029.6,4.5037856]
["bitfinex","ETHUSD",1764959401586,0.9686,3029.7,3029.6,1.20301983]
["bitfinex","ETHUSD",1764959402823,7.41991366,3029.7,3028.8,0.47742572]
["bitfinex","ETHUSD",1764959402981,0.669,3028.9,3028.8,1.01342572]
["bitfinex","ETHUSD",1764959403179,0.669,3028.9,3028.8,1.73901983]
["bitfinex","ETHUSD",1764959403383,0.1802,3028.9,3028.8,1.73901983]
["bitfinex","ETHUSD",1764959403619,3.9705286,3028.9,3028.5,0.47742572]
["bitfinex","ETHUSD",1764959403792,0.4888,3028.6,3028.5,0.47742572]
["bitfinex","ETHUSD",1764959403994,0.4888,3028.6,3028.1,0.47742572]
["bitfinex","ETHUSD",1764959404320,0.66,3028.9,3028.5,7.80690884]
["bitfinex","ETHUSD",1764959404482,0.66,3028.9,3028.7,0.47742572]
["bitfinex","ETHUSD",1764959404689,0.4798,3028.8,3028.5,0.47742572]
["bitfinex","ETHUSD",1764959404897,0.4888,3028.6,3027.7,0.47742572]
["bitfinex","ETHUSD",1764959405105,0.4798,3028.8,3027.5,0.001]
["bitfinex","ETHUSD",1764959405106,0.4888,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1764959405391,0.669,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764959405799,4.45174622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764959406009,4.98774622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764959406209,4.45174622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764959406414,4.98774622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764959406950,1.1488,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764959407082,0.1802,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1764959407285,0.1802,3027.9,3027.5,0.537]
["bitfinex","ETHUSD",1764959407485,0.1802,3028.1,3027.5,0.537]
["bitfinex","ETHUSD",1764959407685,0.4798,3028.5,3027.5,0.537]
["bitfinex","ETHUSD",1764959407983,0.4798,3028.5,3028.2,0.47742572]
["bitfinex","ETHUSD",1764959408196,0.1802,3028.9,3028.2,0.47742572]
["bitfinex","ETHUSD",1764959408197,0.4798,3028.8,3028.2,0.47742572]
["bitfinex","ETHUSD",1764959408406,3.81101538,3029.9,3028.2,0.47742572]
["bitfinex","ETHUSD",1764959408407,0.4852,3029.6,3028.8,0.15]
["bitfinex","ETHUSD",1764959408598,0.4852,3029.9,3028.9,1.37944272]
["bitfinex","ETHUSD",1764959408817,0.4872,3029.8,3028.9,1.37944272]
["bitfinex","ETHUSD",1764959409231,0.002,3029.8,3029.0,0.405504]
["bitfinex","ETHUSD",1764959409531,0.002,3029.8,3029.2,0.72559411]
["bitfinex","ETHUSD",1764959409712,0.002,3029.8,3029.3,0.536]
["bitfinex","ETHUSD",1764959409908,0.002,3029.8,3029.5,0.47742572]
["bitfinex","ETHUSD",1764959410109,0.002,3029.8,3029.5,15.36357606]
["bitfinex","ETHUSD",1764959410315,0.002,3029.8,3029.7,30.555504]
["bitfinex","ETHUSD",1764959410516,0.002,3030.2,3030.1,1.13109811]
["bitfinex","ETHUSD",1764959410701,0.002,3030.2,3030.1,1.96709811]
["bitfinex","ETHUSD",1764959410906,0.002,3030.2,3030.1,2.96054083]
["bitfinex","ETHUSD",1764959411104,0.002,3030.2,3030.1,10.21937394]
["bitfinex","ETHUSD",1764959411302,0.002,3030.2,3030.1,2.81054083]
["bitfinex","ETHUSD",1764959411518,0.002,3030.2,3030.1,1.96709811]
["bitfinex","ETHUSD",1764959411718,0.002,3030.2,3030.1,10.25152533]
["bitfinex","ETHUSD",1764959412041,3.78382232,3031.6,3030.3,10.3055139]
["bitfinex","ETHUSD",1764959412236,0.4852,3031.6,3030.8,0.72559411]
["bitfinex","ETHUSD",1764959412427,0.4852,3031.6,3030.9,0.536]
["bitfinex","ETHUSD",1764959412624,0.4852,3031.6,3031.3,0.47742572]
["bitfinex","ETHUSD",1764959413840,0.4898,3031.4,3031.3,0.47742572]
["bitfinex","ETHUSD",1764959414036,0.4852,3031.6,3031.3,0.47742572]
["bitfinex","ETHUSD",1764959415150,0.4852,3031.6,3031.3,1.20301983]
["bitfinex","ETHUSD",1764959415330,0.1991,3032.0,3031.3,1.20301983]
["bitfinex","ETHUSD",1764959415331,0.4852,3031.9,3031.5,0.47742572]
["bitfinex","ETHUSD",1764959416037,0.002,3031.6,3031.5,0.47742572]
["bitfinex","ETHUSD",1764959416765,0.002,3031.6,3031.2,1.20301983]
["bitfinex","ETHUSD",1764959416766,0.977,3031.6,3031.2,1.20301983]
["bitfinex","ETHUSD",1764959416931,0.474,3031.5,3031.2,0.47742572]
["bitfinex","ETHUSD",1764959417263,0.474,3031.5,3031.4,0.72559411]
["bitfinex","ETHUSD",1764959417554,0.474,3031.5,3031.2,1.20301983]
["bitfinex","ETHUSD",1764959417753,0.4896,3031.4,3031.2,0.47742572]
["bitfinex","ETHUSD",1764959418854,0.4852,3031.5,3031.3,0.72559411]
["bitfinex","ETHUSD",1764959419060,0.4852,3031.5,3031.2,1.20301983]
["bitfinex","ETHUSD",1764959419650,0.4898,3031.3,3031.1,0.536]
["bitfinex","ETHUSD",1764959419835,0.474,3031.2,3030.6,0.47742572]
["bitfinex","ETHUSD",1764959420031,0.1991,3030.7,3030.6,0.47742572]
["bitfinex","ETHUSD",1764959420360,0.6733,3030.7,3030.6,0.47742572]
["bitfinex","ETHUSD",1764959420527,1.1585,3030.7,3030.4,0.72559411]
["bitfinex","ETHUSD",1764959420734,1.1585,3030.7,3030.5,0.72559411]
["bitfinex","ETHUSD",1764959420951,1.1585,3030.7,3030.4,0.72559411]
["bitfinex","ETHUSD",1764959421127,0.4852,3030.6,3030.3,0.536]
["bitfinex","ETHUSD",1764959421332,0.4852,3030.6,3030.4,0.47742572]
["bitfinex","ETHUSD",1764959421829,0.4898,3030.5,3030.4,0.47742572]
["bitfinex","ETHUSD",1764959422666,0.4898,3030.5,3030.4,4.50291423]
["bitfinex","ETHUSD",1764959422868,0.4898,3030.5,3030.4,1.20301983]
["bitfinex","ETHUSD",1764959423258,0.1991,3030.7,3030.4,1.20301983]
["bitfinex","ETHUSD",1764959423259,0.1991,3030.7,3030.5,0.72559411]
["bitfinex","ETHUSD",1764959423656,0.1991,3030.7,3030.6,0.47742572]
["bitfinex","ETHUSD",1764959423855,0.1991,3030.9,3030.6,0.47742572]
["bitfinex","ETHUSD",1764959424245,0.6843,3030.9,3030.6,0.47742572]
["bitfinex","ETHUSD",1764959424430,0.4898,3030.7,3030.4,1.20301983]
["bitfinex","ETHUSD",1764959424634,0.4898,3030.7,3030.4,4.50288118]
["bitfinex","ETHUSD",1764959424835,0.975,3030.7,3030.4,4.50288118]
["bitfinex","ETHUSD",1764959425145,0.1991,3030.9,3030.6,0.47742572]
["bitfinex","ETHUSD",1764959425471,3.77809051,3031.6,3030.6,0.47742572]
["bitfinex","ETHUSD",1764959425472,0.002,3031.6,3031.0,3.493492]
["bitfinex","ETHUSD",1764959425676,0.002,3031.6,3031.5,9.16002133]
["bitfinex","ETHUSD",1764959425877,0.002,3031.6,3031.5,9.69602133]
["bitfinex","ETHUSD",1764959426245,0.002,3032.0,3031.6,1.13109811]
["bitfinex","ETHUSD",1764959426578,0.002,3032.3,3031.6,1.13109811]
["bitfinex","ETHUSD",1764959426579,0.002,3032.3,3032.0,1.13109811]
["bitfinex","ETHUSD",1764959426736,0.002,3032.3,3032.2,4.1735296]
["bitfinex","ETHUSD",1764959426935,0.4852,3033.7,3032.3,1.13109811]
["bitfinex","ETHUSD",1764959427144,0.4852,3033.7,3032.5,9.56552533]
["bitfinex","ETHUSD",1764959427369,0.4852,3033.7,3032.8,0.72559411]
["bitfinex","ETHUSD",1764959427537,0.1991,3034.0,3033.2,0.72559411]
["bitfinex","ETHUSD",1764959427744,0.4852,3033.9,3033.3,1.16495633]
["bitfinex","ETHUSD",1764959427964,0.1991,3034.0,3033.3,1.16495633]
["bitfinex","ETHUSD",1764959428166,0.1991,3034.0,3033.6,0.72559411]
["bitfinex","ETHUSD",1764959428364,0.1991,3034.0,3033.7,0.536]
["bitfinex","ETHUSD",1764959428865,3.49465106,3034.4,3033.9,0.47742572]
["bitfinex","ETHUSD",1764959429242,0.4852,3034.3,3033.9,0.47742572]
["bitfinex","ETHUSD",1764959429639,0.4898,3034.0,3033.5,0.72559411]
["bitfinex","ETHUSD",1764959429868,0.474,3033.9,3033.5,0.72559411]
["bitfinex","ETHUSD",1764959430074,0.51827877,3034.2,3033.6,0.47742572]
["bitfinex","ETHUSD",1764959430244,0.1991,3033.8,3033.5,0.47742572]
["bitfinex","ETHUSD",1764959430440,0.1991,3033.8,3033.5,1.20301983]
["bitfinex","ETHUSD",1764959430670,0.1991,3033.8,3033.6,0.72559411]
["bitfinex","ETHUSD",1764959430876,0.1991,3034.4,3033.7,4.49932467]
["bitfinex","ETHUSD",1764959431067,3.9798466,3034.4,3033.8,1.26059411]
["bitfinex","ETHUSD",1764959431270,0.6843,3034.4,3033.8,1.26059411]
["bitfinex","ETHUSD",1764959431470,0.6843,3034.4,3034.0,0.47742572]
["bitfinex","ETHUSD",1764959431856,0.4898,3034.1,3034.0,0.47742572]
["bitfinex","ETHUSD",1764959432543,0.4852,3034.3,3034.0,0.47742572]
["bitfinex","ETHUSD",1764959432973,3.78089404,3034.3,3034.0,0.47742572]
["bitfinex","ETHUSD",1764959433178,0.4898,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1764959433483,0.1991,3034.4,3034.1,0.47742572]
["bitfinex","ETHUSD",1764959433484,0.2011,3034.4,3034.1,0.47742572]
["bitfinex","ETHUSD",1764959433882,0.002,3034.4,3034.2,0.535]
["bitfinex","ETHUSD",1764959434088,0.002,3034.4,3034.3,8.28442722]
["bitfinex","ETHUSD",1764959434249,0.4898,3034.3,3034.1,0.47742572]
["bitfinex","ETHUSD",1764959434446,0.4898,3034.3,3032.5,0.47742572]
["bitfinex","ETHUSD",1764959434447,0.474,3034.2,3032.5,0.47742572]
["bitfinex","ETHUSD",1764959434699,0.56807877,3034.1,3032.6,0.535]
["bitfinex","ETHUSD",1764959434979,3.78106897,3034.2,3033.5,11.58093887]
["bitfinex","ETHUSD",1764959435145,7.07693794,3034.2,3033.6,0.72559411]
["bitfinex","ETHUSD",1764959435355,0.6889,3033.6,3033.0,0.72559411]
["bitfinex","ETHUSD",1764959435546,0.1991,3033.6,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959435777,0.6843,3033.6,3033.2,0.72559411]
["bitfinex","ETHUSD",1764959435977,0.6843,3033.6,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959436300,0.4852,3033.5,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959436876,0.4898,3033.4,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959437083,0.4852,3033.5,3033.2,0.72559411]
["bitfinex","ETHUSD",1764959437251,0.4852,3033.5,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959437453,0.4852,3033.5,3032.5,8.28442722]
["bitfinex","ETHUSD",1764959437454,0.4898,3033.2,3032.5,8.28442722]
["bitfinex","ETHUSD",1764959437678,3.78178862,3033.5,3032.5,8.28442722]
["bitfinex","ETHUSD",1764959437679,0.474,3033.1,3032.8,0.47742572]
["bitfinex","ETHUSD",1764959438547,0.9403,3033.1,3032.8,0.47742572]
["bitfinex","ETHUSD",1764959439290,0.6391,3032.9,3032.8,0.47742572]
["bitfinex","ETHUSD",1764959439983,0.6391,3032.9,3032.6,1.73801983]
["bitfinex","ETHUSD",1764959439984,0.6391,3032.9,3032.6,1.01242572]
["bitfinex","ETHUSD",1764959440883,1.1054,3032.9,3032.6,1.01242572]
["bitfinex","ETHUSD",1764959441088,1.1054,3032.9,3032.7,0.72559411]
["bitfinex","ETHUSD",1764959441990,3.29652216,3033.5,3032.8,1.20301983]
["bitfinex","ETHUSD",1764959442283,3.29652216,3033.5,3033.0,0.47742572]
["bitfinex","ETHUSD",1764959442652,0.4663,3033.4,3033.0,0.47742572]
["bitfinex","ETHUSD",1764959443055,0.4525,3033.1,3033.0,0.47742572]
["bitfinex","ETHUSD",1764959443258,0.4663,3033.4,3033.0,0.47742572]
["bitfinex","ETHUSD",1764959443552,3.76294966,3033.4,3033.0,0.47742572]
["bitfinex","ETHUSD",1764959443780,3.76294966,3033.4,3033.0,1.01242572]
["bitfinex","ETHUSD",1764959443781,0.4663,3033.4,3033.0,1.01242572]
["bitfinex","ETHUSD",1764959443978,3.76294006,3033.4,3033.0,1.01242572]
["bitfinex","ETHUSD",1764959444378,0.4663,3033.3,3033.0,1.01242572]
["bitfinex","ETHUSD",1764959444687,0.4663,3033.3,3032.6,3.77489511]
["bitfinex","ETHUSD",1764959444688,0.4525,3033.1,3032.6,0.47742572]
["bitfinex","ETHUSD",1764959444852,0.4525,3032.7,3032.6,0.535]
["bitfinex","ETHUSD",1764959445054,0.4525,3032.7,3032.2,0.47742572]
["bitfinex","ETHUSD",1764959445256,0.4663,3033.2,3032.2,0.47742572]
["bitfinex","ETHUSD",1764959445553,0.4663,3033.1,3032.3,4.02336073]
["bitfinex","ETHUSD",1764959445780,3.29706561,3033.0,3032.3,4.02336073]
["bitfinex","ETHUSD",1764959446076,0.4525,3032.4,3031.7,0.47742572]
["bitfinex","ETHUSD",1764959446254,0.4525,3032.3,3032.2,0.535]
["bitfinex","ETHUSD",1764959447192,0.9188,3032.3,3032.2,0.535]
["bitfinex","ETHUSD",1764959447516,0.9188,3032.3,3031.9,1.01242572]
["bitfinex","ETHUSD",1764959448005,4.21664734,3032.3,3031.9,1.01242572]
["bitfinex","ETHUSD",1764959448523,0.4968,3032.7,3032.1,0.47742572]
["bitfinex","ETHUSD",1764959448670,3.29717432,3032.9,3032.5,0.47742572]
["bitfinex","ETHUSD",1764959448867,0.4968,3033.1,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959450102,3.49554296,3033.6,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959450274,3.99234296,3033.6,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959450791,0.4968,3033.5,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959452075,0.459,3033.2,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959452472,3.29663084,3033.4,3032.9,1.20301983]
["bitfinex","ETHUSD",1764959452687,3.29657503,3033.5,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959453302,3.79337503,3033.5,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959454604,3.49559621,3033.6,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959454808,3.99239621,3033.6,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959455007,0.6834,3034.1,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959455304,0.6834,3034.1,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959455305,0.459,3033.2,3032.5,0.47742572]
["bitfinex","ETHUSD",1764959455506,0.03307877,3033.1,3032.5,1.73801983]
["bitfinex","ETHUSD",1764959455805,6.5919578,3034.0,3032.9,1.20301983]
["bitfinex","ETHUSD",1764959456007,6.5919578,3034.0,3033.2,0.72559411]
["bitfinex","ETHUSD",1764959456008,0.4968,3033.9,3033.2,0.72559411]
["bitfinex","ETHUSD",1764959456508,6.59239236,3033.8,3033.0,1.26059411]
["bitfinex","ETHUSD",1764959456704,6.59239236,3033.8,3033.0,0.72559411]
["bitfinex","ETHUSD",1764959456875,0.4968,3033.7,3033.1,0.535]
["bitfinex","ETHUSD",1764959457582,0.4968,3033.7,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959457583,0.459,3033.2,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959457775,0.459,3033.2,3032.7,3.77476519]
["bitfinex","ETHUSD",1764959457980,0.9558,3033.2,3032.8,0.72559411]
["bitfinex","ETHUSD",1764959458516,0.6532,3032.9,3032.8,0.72559411]
["bitfinex","ETHUSD",1764959458806,0.1942,3032.9,3032.8,0.72559411]
["bitfinex","ETHUSD",1764959459005,0.4968,3033.1,3032.8,0.72559411]
["bitfinex","ETHUSD",1764959459205,0.691,3033.1,3032.8,0.72559411]
["bitfinex","ETHUSD",1764959459598,0.691,3033.1,3032.7,3.7747829]
["bitfinex","ETHUSD",1764959459599,0.1942,3033.1,3032.7,3.7747829]
["bitfinex","ETHUSD",1764959459908,0.1942,3033.1,3032.8,4.02287576]
["bitfinex","ETHUSD",1764959460085,0.1942,3033.1,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959460291,0.1866,3034.1,3033.2,0.405504]
["bitfinex","ETHUSD",1764959460489,3.48249612,3034.1,3033.6,3.29639861]
["bitfinex","ETHUSD",1764959460700,3.48249612,3034.1,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959460701,7.27519224,3034.1,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959461013,7.27519224,3034.1,3033.4,0.535]
["bitfinex","ETHUSD",1764959461014,0.4968,3034.0,3033.4,0.535]
["bitfinex","ETHUSD",1764959461303,0.4968,3034.0,3033.4,1.26059411]
["bitfinex","ETHUSD",1764959462080,0.4968,3034.0,3033.4,0.535]
["bitfinex","ETHUSD",1764959462302,0.459,3033.5,3033.4,0.535]
["bitfinex","ETHUSD",1764959462883,0.002,3034.4,3033.4,4.13163084]
["bitfinex","ETHUSD",1764959463081,0.002,3034.4,3034.1,0.62742572]
["bitfinex","ETHUSD",1764959463308,0.002,3034.4,3034.1,1.16242572]
["bitfinex","ETHUSD",1764959463522,0.002,3034.4,3034.1,1.01242572]
["bitfinex","ETHUSD",1764959465088,0.002,3034.4,3034.1,1.73801983]
["bitfinex","ETHUSD",1764959465410,0.002,3034.4,3034.1,5.0338901]
["bitfinex","ETHUSD",1764959465623,0.002,3034.4,3034.1,5.73502168]
["bitfinex","ETHUSD",1764959465907,0.002,3034.4,3034.1,6.29052568]
["bitfinex","ETHUSD",1764959466108,0.002,3034.4,3034.1,5.05002168]
["bitfinex","ETHUSD",1764959466606,0.002,3034.4,3034.1,5.58402168]
["bitfinex","ETHUSD",1764959466905,0.002,3034.4,3034.1,5.73402168]
["bitfinex","ETHUSD",1764959467077,0.002,3034.4,3034.1,2.28815141]
["bitfinex","ETHUSD",1764959467275,0.461,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1764959467481,0.9578,3034.2,3033.6,0.47742572]
["bitfinex","ETHUSD",1764959467682,0.6532,3033.7,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959467899,0.6532,3033.7,3033.0,0.534]
["bitfinex","ETHUSD",1764959468108,0.1942,3033.7,3033.0,0.534]
["bitfinex","ETHUSD",1764959468307,0.1942,3033.7,3033.3,3.77414727]
["bitfinex","ETHUSD",1764959468510,0.1942,3033.7,3033.4,0.72559411]
["bitfinex","ETHUSD",1764959468680,0.6766,3033.7,3033.3,0.47742572]
["bitfinex","ETHUSD",1764959468884,0.6766,3033.7,3032.1,0.001]
["bitfinex","ETHUSD",1764959468885,0.4973,3033.4,3032.1,0.001]
["bitfinex","ETHUSD",1764959469114,0.4973,3033.4,3032.2,1.39901482]
["bitfinex","ETHUSD",1764959469115,6.5939138,3033.1,3032.2,1.39901482]
["bitfinex","ETHUSD",1764959469301,0.4824,3033.0,3032.2,0.534]
["bitfinex","ETHUSD",1764959469507,0.4824,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1764959469708,3.2960968,3033.9,3032.5,0.001]
["bitfinex","ETHUSD",1764959469709,0.002,3034.2,3033.3,28.411943]
["bitfinex","ETHUSD",1764959469882,0.002,3034.2,3033.9,8.64914819]
["bitfinex","ETHUSD",1764959470085,0.002,3034.2,3034.0,0.534]
["bitfinex","ETHUSD",1764959471502,0.002,3034.2,3034.0,1.25959411]
["bitfinex","ETHUSD",1764959471925,0.002,3034.2,3034.0,0.534]
["bitfinex","ETHUSD",1764959472137,0.002,3034.2,3033.4,9.05465219]
["bitfinex","ETHUSD",1764959472138,0.9797,3034.1,3033.0,0.72559411]
["bitfinex","ETHUSD",1764959472296,0.4973,3034.0,3033.7,0.72559411]
["bitfinex","ETHUSD",1764959472507,0.002,3034.2,3033.4,3.29662454]
["bitfinex","ETHUSD",1764959472508,0.002,3034.2,3034.0,3.44594242]
["bitfinex","ETHUSD",1764959472808,0.002,3034.8,3034.4,1.13109811]
["bitfinex","ETHUSD",1764959472994,0.002,3034.8,3034.7,9.7802463]
["bitfinex","ETHUSD",1764959473315,0.002,3034.8,3034.7,13.22546493]
["bitfinex","ETHUSD",1764959473549,0.002,3035.7,3035.1,0.15]
["bitfinex","ETHUSD",1764959473827,0.002,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1764959475220,0.002,3035.7,3035.6,4.95933977]
["bitfinex","ETHUSD",1764959475414,0.002,3035.7,3035.6,5.10933977]
["bitfinex","ETHUSD",1764959475616,0.002,3035.7,3035.6,4.95933977]
["bitfinex","ETHUSD",1764959475820,0.002,3035.7,3035.6,4.55383577]
["bitfinex","ETHUSD",1764959476317,0.002,3035.7,3035.6,13.75848796]
["bitfinex","ETHUSD",1764959476620,0.002,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1764959476800,0.002,3035.7,3035.6,4.55383577]
["bitfinex","ETHUSD",1764959476995,0.002,3035.7,3035.6,1.25959411]
["bitfinex","ETHUSD",1764959477294,0.002,3035.7,3035.6,13.20298396]
["bitfinex","ETHUSD",1764959477619,0.9817,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1764959477921,0.002,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1764959478420,0.002,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1764959478917,0.002,3035.7,3035.6,4.57533977]
["bitfinex","ETHUSD",1764959479117,0.002,3035.7,3035.6,4.42533977]
["bitfinex","ETHUSD",1764959480031,0.4844,3036.4,3035.6,4.42533977]
["bitfinex","ETHUSD",1764959480032,0.002,3036.4,3035.7,30.72559411]
["bitfinex","ETHUSD",1764959480200,0.002,3036.4,3036.3,9.9302463]
["bitfinex","ETHUSD",1764959480408,0.002,3036.4,3036.3,11.45727093]
["bitfinex","ETHUSD",1764959480723,0.002,3036.4,3036.3,11.60727093]
["bitfinex","ETHUSD",1764959480900,0.002,3036.4,3036.3,10.3142463]
["bitfinex","ETHUSD",1764959481090,0.002,3036.4,3036.3,10.4642463]
["bitfinex","ETHUSD",1764959481297,0.002,3036.4,3036.3,13.75772849]
["bitfinex","ETHUSD",1764959482052,0.002,3036.4,3036.3,13.90772849]
["bitfinex","ETHUSD",1764959482595,0.002,3036.4,3036.3,1.25959411]
["bitfinex","ETHUSD",1764959482792,0.002,3036.4,3036.3,0.72559411]
["bitfinex","ETHUSD",1764959482996,0.9817,3036.4,3035.3,8.64914819]
["bitfinex","ETHUSD",1764959483198,0.1664,3035.8,3035.2,3.2946758]
["bitfinex","ETHUSD",1764959483425,0.1664,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1764959483735,0.1664,3035.8,3035.2,0.32946758]
["bitfinex","ETHUSD",1764959483899,0.4824,3035.7,3035.0,3.29480135]
["bitfinex","ETHUSD",1764959484098,0.4824,3035.7,3034.9,1.01142572]
["bitfinex","ETHUSD",1764959484303,3.46042463,3035.8,3035.1,3.29478435]
["bitfinex","ETHUSD",1764959484499,3.4604733,3035.8,3035.1,3.29478435]
["bitfinex","ETHUSD",1764959484699,0.4824,3035.7,3035.1,3.29478435]
["bitfinex","ETHUSD",1764959484900,0.4824,3035.7,3035.2,0.72559411]
["bitfinex","ETHUSD",1764959485428,6.58848332,3035.6,3035.2,0.47742572]
["bitfinex","ETHUSD",1764959485640,6.58848332,3035.6,3034.9,0.47742572]
["bitfinex","ETHUSD",1764959485796,0.4824,3035.5,3034.7,0.47742572]
["bitfinex","ETHUSD",1764959485995,0.4824,3035.5,3034.3,12.09475288]
["bitfinex","ETHUSD",1764959485996,0.4824,3035.5,3034.2,0.47742572]
["bitfinex","ETHUSD",1764959486225,0.1887,3034.3,3034.2,0.47742572]
["bitfinex","ETHUSD",1764959486605,0.1887,3034.3,3034.2,4.49876138]
["bitfinex","ETHUSD",1764959486929,0.1887,3034.3,3034.2,1.20301983]
["bitfinex","ETHUSD",1764959487130,0.1887,3034.3,3034.2,4.49878148]
["bitfinex","ETHUSD",1764959487329,0.1887,3034.3,3034.2,1.20301983]
["bitfinex","ETHUSD",1764959487628,0.1887,3034.3,3034.2,4.49878148]
["bitfinex","ETHUSD",1764959487801,0.1887,3034.5,3034.2,7.79454313]
["bitfinex","ETHUSD",1764959488203,0.1887,3034.5,3034.2,4.49878148]
["bitfinex","ETHUSD",1764959488811,0.6711,3034.5,3034.4,0.47742572]
["bitfinex","ETHUSD",1764959489312,0.6711,3034.5,3033.9,0.47742572]
["bitfinex","ETHUSD",1764959489520,0.4824,3034.4,3033.9,0.47742572]
["bitfinex","ETHUSD",1764959489720,3.77794442,3034.4,3034.1,0.47742572]
["bitfinex","ETHUSD",1764959490032,3.77794442,3034.4,3033.9,0.47742572]
["bitfinex","ETHUSD",1764959490033,0.4973,3034.0,3033.9,0.47742572]
["bitfinex","ETHUSD",1764959490229,0.4973,3034.0,3033.6,0.47742572]
["bitfinex","ETHUSD",1764959490230,0.9797,3034.0,3033.6,0.47742572]
["bitfinex","ETHUSD",1764959490421,0.1887,3033.9,3033.8,0.47742572]
["bitfinex","ETHUSD",1764959490624,0.1887,3033.9,3033.4,0.47742572]
["bitfinex","ETHUSD",1764959490625,0.4973,3033.7,3033.4,0.47742572]
["bitfinex","ETHUSD",1764959490826,0.4973,3033.7,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959490827,0.4973,3033.5,3032.9,0.534]
["bitfinex","ETHUSD",1764959491030,0.6711,3033.9,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959491031,0.4973,3033.3,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959491322,3.794064,3033.3,3032.8,0.72559411]
["bitfinex","ETHUSD",1764959491524,0.4973,3033.1,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959491836,0.4973,3033.1,3032.9,0.72559411]
["bitfinex","ETHUSD",1764959492342,0.4973,3033.1,3032.8,3.29727877]
["bitfinex","ETHUSD",1764959492529,0.4973,3033.1,3032.7,3.77474504]
["bitfinex","ETHUSD",1764959492840,0.9797,3033.1,3032.8,0.72559411]
["bitfinex","ETHUSD",1764959493217,0.9797,3033.1,3032.9,0.47742572]
["bitfinex","ETHUSD",1764959493423,0.686,3032.8,3032.7,0.47742572]
["bitfinex","ETHUSD",1764959493624,1.1684,3032.8,3032.5,1.20401983]
["bitfinex","ETHUSD",1764959493816,1.1684,3032.8,3032.5,0.49891035]
["bitfinex","ETHUSD",1764959494010,0.4973,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764959494433,0.9797,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764959495338,3.48603363,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764959495544,0.4973,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764959496039,0.9797,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764959497747,4.27720049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764959498247,5.38326269,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764959499467,11.97826367,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1764959499612,0.4701,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764959500018,0.9343,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764959500218,1.4683,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764959500692,2.06837657,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764959500994,3.96837657,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764959501288,0.4701,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1764959501415,3.76825303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959501867,4.23245303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959502045,4.98550273,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959502423,5.51950273,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959504642,4.98550273,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959504839,4.23245303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959505154,4.76645303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959506517,4.23245303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959506721,3.76825303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959506959,4.30225303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959507768,1.0041,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959507976,4.30225303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959508620,0.4701,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959508822,0.534,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1764959509138,0.4966,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959509329,0.52967877,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959509529,0.9756,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959509747,4.3068318,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959510449,4.78425752,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959510650,4.75117875,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959510848,0.4966,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959511360,3.83185387,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764959511530,0.479,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1764959511730,3.83193824,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1764959511946,0.534,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1764959512256,0.4966,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764959512459,10.36992719,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1764959512652,2.04999272,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1764959513240,0.534,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1764959513655,0.534,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1764959513844,6.59587098,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1764959514063,6.59587098,3032.2,3031.2,0.001]
["bitfinex","ETHUSD",1764959514064,0.6888,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764959514261,0.4966,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764959514475,0.1922,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764959514647,0.534,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764959516143,3.83291465,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764959516348,4.80851465,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764959516547,5.65232574,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764959517568,6.12975146,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764959518851,8.02975146,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764959519185,7.99667269,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764959520372,9.1277708,3031.3,3030.1,0.001]
["bitfinex","ETHUSD",1764959520575,9.1277708,3031.3,3029.8,0.001]
["bitfinex","ETHUSD",1764959520576,0.6633,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1764959520905,0.4966,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959521199,0.4966,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764959521353,0.4966,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764959521775,0.9756,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764959521946,1.5096,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764959522152,5.00906834,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764959522551,4.47506834,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764959522779,5.00906834,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764959523170,5.41457234,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764959523490,6.14016645,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764959523683,0.4966,3029.2,3027.7,0.153]
["bitfinex","ETHUSD",1764959523987,0.534,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1764959524168,0.405504,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959524376,1.8909379,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959524553,2.4984339,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959525486,2.97585962,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959526185,6.27738822,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959527255,4.94125432,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959527460,5.47625432,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959528289,6.60735243,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959528493,6.20184843,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959528674,5.66684843,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959528882,7.37625432,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959529396,6.89725432,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959529878,5.2015286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959530185,4.9404286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959530373,5.79072301,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959531087,4.79922301,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959531268,4.4054286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959531468,0.1815,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959531694,3.30134557,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1764959531860,3.8365286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959532061,4.3024286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959532396,5.47602389,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959533757,5.01952389,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959533979,6.91952389,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959534182,7.37602389,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959534873,6.84102389,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959535202,5.47602389,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959536395,3.3015286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764959536690,3.30131062,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1764959536887,3.30131062,3029.1,3028.8,0.155]
["bitfinex","ETHUSD",1764959536888,0.535,3029.0,3028.8,0.155]
["bitfinex","ETHUSD",1764959537093,0.535,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1764959537396,3.30124561,3029.2,3028.9,0.154]
["bitfinex","ETHUSD",1764959537564,0.535,3029.0,3028.9,0.154]
["bitfinex","ETHUSD",1764959538275,3.83641961,3029.0,3028.9,0.154]
["bitfinex","ETHUSD",1764959538477,0.535,3029.0,3028.9,0.154]
["bitfinex","ETHUSD",1764959539293,3.30087473,3029.5,3028.9,3.45549444]
["bitfinex","ETHUSD",1764959539493,0.535,3029.4,3028.9,3.45549444]
["bitfinex","ETHUSD",1764959539699,3.30068569,3029.7,3028.9,4.17905218]
["bitfinex","ETHUSD",1764959539873,0.535,3029.6,3028.9,8.1120065]
["bitfinex","ETHUSD",1764959540080,0.535,3029.5,3028.9,8.1120065]
["bitfinex","ETHUSD",1764959540329,0.535,3029.5,3029.0,0.154]
["bitfinex","ETHUSD",1764959540608,3.30078595,3029.6,3029.1,0.47742572]
["bitfinex","ETHUSD",1764959540814,3.83569588,3029.7,3029.1,0.47742572]
["bitfinex","ETHUSD",1764959541013,3.83569588,3029.7,3029.1,1.47496894]
["bitfinex","ETHUSD",1764959541218,3.3004865,3029.9,3029.6,0.154]
["bitfinex","ETHUSD",1764959541581,3.30010643,3030.3,3029.8,0.154]
["bitfinex","ETHUSD",1764959541782,3.30010643,3030.3,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959541783,0.002,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959542081,0.002,3029.8,3029.3,0.154]
["bitfinex","ETHUSD",1764959542280,0.002,3029.8,3029.1,1.32096894]
["bitfinex","ETHUSD",1764959542281,0.002,3029.8,3029.7,3.45465683]
["bitfinex","ETHUSD",1764959542503,0.002,3029.8,3029.7,3.80012251]
["bitfinex","ETHUSD",1764959542775,0.002,3029.8,3029.7,4.67971662]
["bitfinex","ETHUSD",1764959543171,0.002,3029.8,3029.4,0.47742572]
["bitfinex","ETHUSD",1764959543371,0.002,3029.8,3029.5,0.72559411]
["bitfinex","ETHUSD",1764959543572,0.002,3029.8,3029.3,0.72559411]
["bitfinex","ETHUSD",1764959543782,0.002,3029.8,3029.3,0.154]
["bitfinex","ETHUSD",1764959543986,0.535,3029.7,3028.9,3.93293401]
["bitfinex","ETHUSD",1764959544305,0.535,3029.7,3029.0,0.72559411]
["bitfinex","ETHUSD",1764959544604,3.30076577,3029.6,3029.0,0.72559411]
["bitfinex","ETHUSD",1764959545006,6.60153154,3029.6,3028.9,1.40273397]
["bitfinex","ETHUSD",1764959545206,3.30076577,3029.6,3028.9,1.40273397]
["bitfinex","ETHUSD",1764959545506,3.8356998,3029.7,3029.1,0.72559411]
["bitfinex","ETHUSD",1764959545707,7.1363996,3029.7,3029.1,1.20301983]
["bitfinex","ETHUSD",1764959545944,7.1363996,3029.7,3029.1,0.47742572]
["bitfinex","ETHUSD",1764959546201,0.535,3029.7,3029.1,1.20301983]
["bitfinex","ETHUSD",1764959546370,3.83755027,3029.8,3029.6,0.154]
["bitfinex","ETHUSD",1764959546578,3.83755027,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959546782,0.537,3029.8,3029.3,0.63142572]
["bitfinex","ETHUSD",1764959547111,0.537,3029.8,3029.4,3.30091425]
["bitfinex","ETHUSD",1764959547684,0.537,3029.8,3029.3,3.93250536]
["bitfinex","ETHUSD",1764959548008,3.83755263,3029.8,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959548176,3.83755263,3029.8,3029.3,3.77850679]
["bitfinex","ETHUSD",1764959548377,0.002,3029.8,3029.3,3.77850679]
["bitfinex","ETHUSD",1764959548678,0.002,3029.8,3029.3,3.93250679]
["bitfinex","ETHUSD",1764959549095,0.002,3029.8,3029.3,0.63142572]
["bitfinex","ETHUSD",1764959549604,0.002,3029.8,3029.3,3.93248163]
["bitfinex","ETHUSD",1764959549978,0.002,3029.8,3029.3,4.62216259]
["bitfinex","ETHUSD",1764959550229,0.002,3029.8,3029.4,0.154]
["bitfinex","ETHUSD",1764959550504,0.002,3029.8,3029.7,0.154]
["bitfinex","ETHUSD",1764959550674,0.002,3029.8,3029.6,0.47742572]
["bitfinex","ETHUSD",1764959550879,0.002,3029.8,3029.3,3.77846168]
["bitfinex","ETHUSD",1764959551079,0.002,3029.8,3029.7,0.154]
["bitfinex","ETHUSD",1764959551388,0.002,3029.8,3029.7,0.87959411]
["bitfinex","ETHUSD",1764959551585,0.002,3029.8,3029.7,1.03359411]
["bitfinex","ETHUSD",1764959552511,0.002,3029.8,3029.7,4.33425094]
["bitfinex","ETHUSD",1764959552805,0.534,3031.4,3030.0,0.405504]
["bitfinex","ETHUSD",1764959552975,0.534,3031.4,3030.6,0.154]
["bitfinex","ETHUSD",1764959553800,0.534,3031.4,3030.7,0.47742572]
["bitfinex","ETHUSD",1764959554702,3.83281395,3031.4,3030.8,0.72559411]
["bitfinex","ETHUSD",1764959556108,3.29881395,3031.4,3030.8,1.50581745]
["bitfinex","ETHUSD",1764959556409,3.29881395,3031.4,3030.8,0.72559411]
["bitfinex","ETHUSD",1764959556609,3.29881395,3031.4,3030.8,4.02504403]
["bitfinex","ETHUSD",1764959556901,3.83281395,3031.4,3030.8,3.29944992]
["bitfinex","ETHUSD",1764959557281,3.29881395,3031.4,3030.8,3.29944992]
["bitfinex","ETHUSD",1764959557478,3.83281395,3031.4,3030.8,3.29944992]
["bitfinex","ETHUSD",1764959558408,3.83281395,3031.4,3030.7,4.50253504]
["bitfinex","ETHUSD",1764959558790,3.83481395,3031.4,3030.7,4.50253504]
["bitfinex","ETHUSD",1764959559493,3.83482716,3031.4,3030.8,0.78021856]
["bitfinex","ETHUSD",1764959559703,7.13365432,3031.4,3030.8,0.78021856]
["bitfinex","ETHUSD",1764959559888,7.13365432,3031.4,3030.7,4.50253504]
["bitfinex","ETHUSD",1764959560088,0.6757,3030.8,3029.1,0.63142572]
["bitfinex","ETHUSD",1764959560298,0.47742572,3030.4,3029.1,3.77873427]
["bitfinex","ETHUSD",1764959560505,0.56707877,3030.3,3029.1,4.53460216]
["bitfinex","ETHUSD",1764959560676,6.6002244,3030.2,3029.2,0.72559411]
["bitfinex","ETHUSD",1764959561184,3.3001122,3030.2,3029.2,0.75860612]
["bitfinex","ETHUSD",1764959561388,0.534,3030.1,3029.5,0.47742572]
["bitfinex","ETHUSD",1764959562000,0.534,3030.1,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959562194,0.534,3030.1,3029.3,1.35480927]
["bitfinex","ETHUSD",1764959562831,3.30033003,3030.0,3029.4,3.30098369]
["bitfinex","ETHUSD",1764959563716,0.1844,3029.9,3029.4,3.30098369]
["bitfinex","ETHUSD",1764959563884,3.48484937,3029.9,3029.3,0.72559411]
["bitfinex","ETHUSD",1764959564324,3.48484937,3029.9,3029.3,3.30108795]
["bitfinex","ETHUSD",1764959565211,3.48484937,3029.9,3029.2,4.02674935]
["bitfinex","ETHUSD",1764959565793,7.56383991,3029.9,3029.2,0.72559411]
["bitfinex","ETHUSD",1764959566109,7.56383991,3029.9,3029.3,0.72559411]
["bitfinex","ETHUSD",1764959566497,0.4662,3029.8,3029.1,4.50428931]
["bitfinex","ETHUSD",1764959566713,4.26339054,3029.9,3029.3,0.72559411]
["bitfinex","ETHUSD",1764959566911,3.48484937,3029.9,3029.3,0.72559411]
["bitfinex","ETHUSD",1764959567833,0.4939,3029.8,3029.1,0.72559411]
["bitfinex","ETHUSD",1764959568129,0.4939,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1764959568329,0.4939,3029.8,3029.1,0.72559411]
["bitfinex","ETHUSD",1764959568530,1.26956245,3029.8,3029.0,3.30241001]
["bitfinex","ETHUSD",1764959568741,0.77566245,3029.8,3029.1,0.47742572]
["bitfinex","ETHUSD",1764959568944,6.78529874,3029.9,3029.1,3.77869658]
["bitfinex","ETHUSD",1764959569133,6.78529874,3029.9,3029.1,3.77873098]
["bitfinex","ETHUSD",1764959569633,3.48484937,3029.9,3029.1,3.77873098]
["bitfinex","ETHUSD",1764959569807,6.78529874,3029.9,3029.2,3.30116766]
["bitfinex","ETHUSD",1764959570138,6.78529874,3029.9,3029.1,3.77868942]
["bitfinex","ETHUSD",1764959570367,0.72559411,3030.6,3029.1,3.77868942]
["bitfinex","ETHUSD",1764959570368,3.30019325,3030.2,3029.3,0.47742572]
["bitfinex","ETHUSD",1764959570532,0.1844,3030.8,3029.9,0.154]
["bitfinex","ETHUSD",1764959570533,0.534,3030.4,3029.9,0.154]
["bitfinex","ETHUSD",1764959570835,7.13335326,3030.6,3029.9,0.154]
["bitfinex","ETHUSD",1764959571504,7.13335326,3030.6,3029.6,0.47742572]
["bitfinex","ETHUSD",1764959571710,0.4939,3030.5,3029.6,0.47742572]
["bitfinex","ETHUSD",1764959572843,0.4939,3030.5,3029.8,0.72559411]
["bitfinex","ETHUSD",1764959572844,3.2998944,3030.4,3029.8,0.72559411]
["bitfinex","ETHUSD",1764959574008,6.5997888,3030.4,3029.8,0.72559411]
["bitfinex","ETHUSD",1764959574214,3.79372313,3030.5,3029.8,4.95389117]
["bitfinex","ETHUSD",1764959574712,0.4939,3030.5,3029.8,4.47646545]
["bitfinex","ETHUSD",1764959574909,0.534,3030.5,3029.8,4.47646545]
["bitfinex","ETHUSD",1764959575118,0.03307877,3030.4,3029.8,4.47650634]
["bitfinex","ETHUSD",1764959575922,3.3000033,3030.3,3029.8,0.45036767]
["bitfinex","ETHUSD",1764959576142,3.3000033,3030.3,3029.7,4.02624905]
["bitfinex","ETHUSD",1764959576438,3.3000033,3030.3,3029.8,0.72559411]
["bitfinex","ETHUSD",1764959576744,3.3000033,3030.3,3029.8,0.72659411]
["bitfinex","ETHUSD",1764959576933,3.7939033,3030.3,3029.8,0.72659411]
["bitfinex","ETHUSD",1764959577133,6.6000066,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1764959577336,0.4939,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1764959577637,0.4939,3030.2,3029.8,0.72659411]
["bitfinex","ETHUSD",1764959577810,3.3000033,3030.3,3029.8,0.72659411]
["bitfinex","ETHUSD",1764959578212,0.4939,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1764959578615,0.6447,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959579433,0.76276888,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1764959579654,0.534,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764959580158,0.6447,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959580455,3.94513895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959581019,4.43903895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959581555,5.26637654,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959581861,1.1386,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959582076,4.43903895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959586226,0.47742572,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1764959586227,0.4939,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1764959586440,0.534,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1764959586642,6.6002244,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1764959586842,7.0941244,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1764959587162,0.4939,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764959587319,6.6002244,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1764959587520,0.534,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1764959587719,1.32982587,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1764959587950,1.7906471,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1764959588133,6.59957102,3030.5,3029.9,0.47742572]
["bitfinex","ETHUSD",1764959588134,3.29978551,3030.5,3029.9,0.47742572]
["bitfinex","ETHUSD",1764959588337,0.4939,3030.7,3030.4,0.154]
["bitfinex","ETHUSD",1764959588338,3.29956775,3030.7,3030.4,0.154]
["bitfinex","ETHUSD",1764959588545,3.29956775,3030.7,3030.1,0.47742572]
["bitfinex","ETHUSD",1764959588546,0.03307877,3030.6,3029.9,3.84]
["bitfinex","ETHUSD",1764959588729,0.47742572,3030.6,3029.9,3.84]
["bitfinex","ETHUSD",1764959588935,0.95472572,3030.6,3029.9,3.84]
["bitfinex","ETHUSD",1764959589352,0.95472572,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1764959589353,0.4826,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1764959589541,1.24227877,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959589735,1.1525,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959589944,1.6865,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959590540,4.98693895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959591529,4.45293895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959591731,1.6865,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959591935,2.59601556,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959592150,2.56293679,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959592642,5.86337574,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959593363,4.98693895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959593932,4.50963895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959594330,3.30043895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959594663,3.30033003,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1764959594864,0.002,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959595268,0.002,3029.9,3029.8,0.155]
["bitfinex","ETHUSD",1764959595949,0.002,3029.9,3029.8,0.309]
["bitfinex","ETHUSD",1764959596743,0.002,3029.9,3029.8,4.81256772]
["bitfinex","ETHUSD",1764959596936,0.002,3029.9,3029.8,5.72503226]
["bitfinex","ETHUSD",1764959603872,0.002,3029.9,3029.8,9.97053626]
["bitfinex","ETHUSD",1764959605068,0.002,3029.9,3029.8,13.89924626]
["bitfinex","ETHUSD",1764959605471,0.002,3029.9,3029.8,13.10649126]
["bitfinex","ETHUSD",1764959605711,0.002,3029.9,3029.8,12.07238326]
["bitfinex","ETHUSD",1764959605990,0.002,3029.9,3029.8,8.93360654]
["bitfinex","ETHUSD",1764959606200,0.6772,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959606364,0.002,3029.9,3029.8,3.45554789]
["bitfinex","ETHUSD",1764959606564,0.002,3029.9,3029.8,4.869142]
["bitfinex","ETHUSD",1764959607203,0.002,3029.9,3029.8,13.94367299]
["bitfinex","ETHUSD",1764959609284,0.002,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959609864,0.002,3029.9,3029.8,0.72659411]
["bitfinex","ETHUSD",1764959610062,0.002,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959610305,0.002,3029.9,3029.8,0.155]
["bitfinex","ETHUSD",1764959610493,0.002,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764959613808,0.002,3029.9,3029.8,0.88059411]
["bitfinex","ETHUSD",1764959613988,0.002,3029.9,3029.8,10.70248708]
["bitfinex","ETHUSD",1764959614174,0.002,3029.9,3029.8,1.87946009]
["bitfinex","ETHUSD",1764959614698,0.002,3029.9,3029.8,2.03346009]
["bitfinex","ETHUSD",1764959615123,0.002,3029.9,3029.8,2.43896409]
["bitfinex","ETHUSD",1764959615429,0.002,3029.9,3029.8,25.34025708]
["bitfinex","ETHUSD",1764959615598,0.002,3029.9,3029.8,26.71152197]
["bitfinex","ETHUSD",1764959615802,0.002,3029.9,3029.8,23.78774397]
["bitfinex","ETHUSD",1764959616100,0.002,3029.9,3029.8,17.12092697]
["bitfinex","ETHUSD",1764959616304,0.002,3029.9,3029.8,20.96092697]
["bitfinex","ETHUSD",1764959616481,0.002,3029.9,3029.8,23.03507797]
["bitfinex","ETHUSD",1764959617300,0.002,3029.9,3029.8,22.70297797]
["bitfinex","ETHUSD",1764959617506,0.002,3029.9,3029.8,23.06383097]
["bitfinex","ETHUSD",1764959617812,0.002,3029.9,3029.8,18.24853897]
["bitfinex","ETHUSD",1764959618314,0.002,3029.9,3029.8,20.27553897]
["bitfinex","ETHUSD",1764959618486,0.002,3029.9,3029.8,20.26302997]
["bitfinex","ETHUSD",1764959618688,0.002,3029.9,3029.8,18.24853897]
["bitfinex","ETHUSD",1764959619212,0.002,3029.9,3029.8,8.89251198]
["bitfinex","ETHUSD",1764959619414,0.002,3029.9,3029.8,9.02000798]
["bitfinex","ETHUSD",1764959619907,0.002,3029.9,3029.8,9.42551198]
["bitfinex","ETHUSD",1764959622389,0.002,3029.9,3029.8,9.57951198]
["bitfinex","ETHUSD",1764959622715,0.002,3029.9,3029.8,25.88787997]
["bitfinex","ETHUSD",1764959623004,0.002,3029.9,3029.8,18.74433897]
["bitfinex","ETHUSD",1764959623679,0.002,3029.9,3029.8,18.59033897]
["bitfinex","ETHUSD",1764959623879,0.002,3029.9,3029.8,18.74433897]
["bitfinex","ETHUSD",1764959625214,0.002,3029.9,3029.8,23.44902197]
["bitfinex","ETHUSD",1764959625379,0.002,3029.9,3029.8,21.84793597]
["bitfinex","ETHUSD",1764959626319,0.002,3029.9,3029.8,23.44984797]
["bitfinex","ETHUSD",1764959626478,0.002,3029.9,3029.8,23.05965447]
["bitfinex","ETHUSD",1764959626895,0.002,3029.9,3029.8,18.35414547]
["bitfinex","ETHUSD",1764959627202,0.002,3029.9,3029.8,18.20014547]
["bitfinex","ETHUSD",1764959627909,0.002,3029.9,3029.8,20.48891747]
["bitfinex","ETHUSD",1764959628102,0.002,3029.9,3029.8,18.20014547]
["bitfinex","ETHUSD",1764959628309,0.002,3029.9,3029.8,20.71618247]
["bitfinex","ETHUSD",1764959628639,0.002,3029.9,3029.8,20.87018247]
["bitfinex","ETHUSD",1764959629920,0.002,3029.9,3029.8,20.41577347]
["bitfinex","ETHUSD",1764959630598,0.002,3029.9,3029.8,21.04283747]
["bitfinex","ETHUSD",1764959631424,0.002,3029.9,3029.8,20.75356647]
["bitfinex","ETHUSD",1764959633502,0.002,3029.9,3029.8,20.90756647]
["bitfinex","ETHUSD",1764959634209,0.002,3029.9,3029.8,18.20014547]
["bitfinex","ETHUSD",1764959634409,0.002,3029.9,3029.8,20.49396347]
["bitfinex","ETHUSD",1764959634817,0.002,3029.9,3029.8,18.04614547]
["bitfinex","ETHUSD",1764959636231,0.002,3029.9,3029.8,18.20014547]
["bitfinex","ETHUSD",1764959636542,0.002,3029.9,3029.8,17.26164147]
["bitfinex","ETHUSD",1764959636729,0.002,3029.9,3029.8,17.29884147]
["bitfinex","ETHUSD",1764959637530,0.002,3030.3,3030.1,0.405504]
["bitfinex","ETHUSD",1764959637708,0.002,3030.3,3030.2,9.6914276]
["bitfinex","ETHUSD",1764959638721,0.002,3030.3,3030.2,12.9915398]
["bitfinex","ETHUSD",1764959639913,0.002,3030.3,3030.2,13.87446952]
["bitfinex","ETHUSD",1764959640226,0.002,3030.6,3030.5,13.00197511]
["bitfinex","ETHUSD",1764959640407,0.002,3031.4,3030.7,1.13109811]
["bitfinex","ETHUSD",1764959640616,0.002,3031.4,3031.1,0.72559411]
["bitfinex","ETHUSD",1764959640830,0.002,3031.4,3031.3,0.72559411]
["bitfinex","ETHUSD",1764959641711,0.002,3031.4,3031.3,1.20301983]
["bitfinex","ETHUSD",1764959642647,0.002,3031.8,3031.4,0.405504]
["bitfinex","ETHUSD",1764959642852,0.002,3031.8,3031.6,0.72559411]
["bitfinex","ETHUSD",1764959643144,0.002,3031.8,3031.7,0.47742572]
["bitfinex","ETHUSD",1764959643516,0.9304,3031.8,3031.7,0.47742572]
["bitfinex","ETHUSD",1764959643716,0.9304,3031.8,3031.6,1.25859411]
["bitfinex","ETHUSD",1764959643919,0.9284,3031.7,3031.6,1.25859411]
["bitfinex","ETHUSD",1764959644949,0.9284,3031.7,3031.6,4.55718231]
["bitfinex","ETHUSD",1764959647724,0.9304,3031.7,3031.6,4.55718231]
["bitfinex","ETHUSD",1764959648446,0.002,3031.7,3031.6,4.89116109]
["bitfinex","ETHUSD",1764959649244,0.4745,3031.7,3031.6,4.89116109]
["bitfinex","ETHUSD",1764959649443,0.9251,3031.7,3031.6,4.55718231]
["bitfinex","ETHUSD",1764959650357,0.4745,3031.7,3031.6,4.55718231]
["bitfinex","ETHUSD",1764959650529,0.4745,3031.7,3031.6,10.92069863]
["bitfinex","ETHUSD",1764959652559,0.002,3031.7,3031.6,11.07469863]
["bitfinex","ETHUSD",1764959652739,0.002,3031.7,3031.6,10.92069863]
["bitfinex","ETHUSD",1764959652934,0.002,3031.7,3031.6,11.72054339]
["bitfinex","ETHUSD",1764959653331,0.9251,3031.7,3031.4,0.4506]
["bitfinex","ETHUSD",1764959653635,0.9251,3031.7,3031.4,7.08911043]
["bitfinex","ETHUSD",1764959653636,0.4725,3031.5,3031.4,7.08911043]
["bitfinex","ETHUSD",1764959653956,0.4725,3031.5,3031.3,0.47742572]
["bitfinex","ETHUSD",1764959654156,0.9231,3031.4,3031.1,3.77650106]
["bitfinex","ETHUSD",1764959654359,0.9231,3031.4,3031.0,0.532]
["bitfinex","ETHUSD",1764959654360,0.4725,3031.2,3031.0,0.532]
["bitfinex","ETHUSD",1764959654552,0.4725,3031.1,3030.8,0.47742572]
["bitfinex","ETHUSD",1764959654749,0.4506,3031.3,3030.8,0.47742572]
["bitfinex","ETHUSD",1764959654750,0.5937,3030.9,3030.8,0.47742572]
["bitfinex","ETHUSD",1764959655134,0.5937,3030.9,3030.8,1.20301983]
["bitfinex","ETHUSD",1764959655135,1.0443,3030.9,3030.8,1.20301983]
["bitfinex","ETHUSD",1764959655337,1.0443,3030.9,3030.8,4.50247871]
["bitfinex","ETHUSD",1764959655658,1.0443,3030.9,3030.8,1.20301983]
["bitfinex","ETHUSD",1764959656363,1.0443,3030.9,3030.8,4.50247871]
["bitfinex","ETHUSD",1764959656668,1.0443,3030.9,3030.8,1.20301983]
["bitfinex","ETHUSD",1764959656960,1.0443,3030.9,3030.8,4.50247871]
["bitfinex","ETHUSD",1764959657463,1.0443,3030.9,3030.8,1.20301983]
["bitfinex","ETHUSD",1764959658167,1.0443,3030.9,3030.8,4.50247871]
["bitfinex","ETHUSD",1764959658468,0.5937,3030.9,3030.8,4.50247871]
["bitfinex","ETHUSD",1764959658644,0.4725,3030.9,3030.8,4.50247871]
["bitfinex","ETHUSD",1764959659140,0.1994,3031.1,3030.8,8.7838845]
["bitfinex","ETHUSD",1764959659345,0.65,3031.1,3031.0,0.47742572]
["bitfinex","ETHUSD",1764959659752,1.1225,3031.1,3031.0,0.47742572]
["bitfinex","ETHUSD",1764959659958,0.1994,3031.4,3031.0,0.63142572]
["bitfinex","ETHUSD",1764959660136,0.1994,3031.4,3031.3,0.47742572]
["bitfinex","ETHUSD",1764959660509,0.65,3031.4,3031.3,0.47742572]
["bitfinex","ETHUSD",1764959660767,1.1225,3031.4,3031.3,0.47742572]
["bitfinex","ETHUSD",1764959661563,0.1994,3031.6,3031.3,3.77634037]
["bitfinex","ETHUSD",1764959661871,0.1994,3031.6,3031.5,0.47742572]
["bitfinex","ETHUSD",1764959662167,0.002,3031.7,3031.5,1.30537263]
["bitfinex","ETHUSD",1764959662575,0.002,3031.7,3031.6,0.686]
["bitfinex","ETHUSD",1764959662759,0.002,3031.7,3031.6,5.11568631]
["bitfinex","ETHUSD",1764959663481,0.002,3031.8,3031.7,0.405504]
["bitfinex","ETHUSD",1764959663787,0.002,3032.4,3031.7,1.19092972]
["bitfinex","ETHUSD",1764959663945,0.002,3032.4,3032.0,10.04026476]
["bitfinex","ETHUSD",1764959664144,0.002,3032.4,3032.0,10.57226476]
["bitfinex","ETHUSD",1764959664745,0.002,3032.4,3032.0,13.87041779]
["bitfinex","ETHUSD",1764959664947,0.002,3032.8,3032.0,13.87041779]
["bitfinex","ETHUSD",1764959664948,0.002,3032.8,3032.4,0.405504]
["bitfinex","ETHUSD",1764959665233,0.002,3032.8,3032.7,2.801044]
["bitfinex","ETHUSD",1764959665461,0.4506,3033.9,3032.9,0.405504]
["bitfinex","ETHUSD",1764959665784,0.4506,3034.1,3033.4,0.72559411]
["bitfinex","ETHUSD",1764959665936,0.4506,3033.9,3033.5,0.532]
["bitfinex","ETHUSD",1764959667268,0.4506,3033.9,3033.7,0.72559411]
["bitfinex","ETHUSD",1764959667673,0.4725,3033.8,3033.7,0.72559411]
["bitfinex","ETHUSD",1764959668368,0.9231,3033.8,3033.7,0.72559411]
["bitfinex","ETHUSD",1764959670158,0.9231,3033.8,3033.7,4.02189895]
["bitfinex","ETHUSD",1764959670364,0.9231,3033.8,3033.7,0.72559411]
["bitfinex","ETHUSD",1764959670874,4.21929618,3033.8,3033.3,1.25759411]
["bitfinex","ETHUSD",1764959671072,0.4725,3033.4,3033.3,1.25759411]
["bitfinex","ETHUSD",1764959671277,0.4725,3033.4,3032.9,8.68324493]
["bitfinex","ETHUSD",1764959671278,0.4725,3033.4,3032.9,3.82908153]
["bitfinex","ETHUSD",1764959671476,0.4725,3033.0,3032.9,4.55467564]
["bitfinex","ETHUSD",1764959671783,3.29548813,3034.5,3032.9,4.55467564]
["bitfinex","ETHUSD",1764959671784,0.4506,3033.7,3033.0,0.405504]
["bitfinex","ETHUSD",1764959671944,3.74652156,3034.1,3033.0,0.405504]
["bitfinex","ETHUSD",1764959672141,0.4506,3034.0,3033.2,0.72559411]
["bitfinex","ETHUSD",1764959672348,0.4725,3033.3,3033.1,0.72559411]
["bitfinex","ETHUSD",1764959673078,0.4725,3033.3,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959673079,0.4725,3033.2,3033.1,0.47742572]
["bitfinex","ETHUSD",1764959673379,0.50557877,3033.2,3032.3,3.29780666]
["bitfinex","ETHUSD",1764959673571,0.532,3033.4,3032.3,3.29780666]
["bitfinex","ETHUSD",1764959673572,0.1994,3032.8,3032.6,0.47742572]
["bitfinex","ETHUSD",1764959673886,0.1994,3032.8,3032.4,0.47742572]
["bitfinex","ETHUSD",1764959674052,0.4725,3032.5,3032.4,0.47742572]
["bitfinex","ETHUSD",1764959674580,4.22070923,3032.5,3032.2,0.47742572]
["bitfinex","ETHUSD",1764959674755,0.4725,3032.3,3032.2,0.47742572]
["bitfinex","ETHUSD",1764959675151,0.9231,3032.3,3032.2,0.47742572]
["bitfinex","ETHUSD",1764959679990,7.51875346,3032.3,3031.9,1.20301983]
["bitfinex","ETHUSD",1764959680192,0.5733,3031.9,3031.5,4.31742572]
["bitfinex","ETHUSD",1764959680493,0.4732,3031.8,3031.6,0.72559411]
["bitfinex","ETHUSD",1764959680661,0.4732,3031.8,3031.4,3.84]
["bitfinex","ETHUSD",1764959680662,0.9402,3031.8,3031.4,3.84]
["bitfinex","ETHUSD",1764959680862,0.9402,3031.8,3031.3,0.47842572]
["bitfinex","ETHUSD",1764959680863,0.4732,3031.5,3031.3,0.47842572]
["bitfinex","ETHUSD",1764959681189,0.467,3031.8,3031.3,0.47842572]
["bitfinex","ETHUSD",1764959681190,0.4732,3031.4,3031.3,0.47842572]
["bitfinex","ETHUSD",1764959681584,0.9402,3031.4,3031.3,0.47842572]
["bitfinex","ETHUSD",1764959681988,0.9402,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764959682294,4.23900583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764959683190,4.99277117,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764959685063,4.99277117,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764959685064,11.59038283,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764959685259,0.4732,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959685571,1.0052,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959685893,1.4722,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959686190,0.9402,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959686406,4.23944117,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959687598,0.4732,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959687979,0.4738,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1764959688175,0.4705,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959688567,0.9443,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959688899,0.4705,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959689469,0.4738,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1764959689694,3.77271913,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1764959690203,0.4738,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1764959691375,0.4705,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959692306,0.9443,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959692703,4.24354117,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959692902,5.05100883,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764959693405,5.05100883,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764959693406,11.64949117,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764959693605,0.6592,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764959693806,1.1912,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764959694005,1.665,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764959694210,1.8315,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764959694904,5.13106775,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764959695107,5.60849347,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764959695813,6.04707624,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764959695973,4.59906775,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764959696170,6.50849347,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764959696677,6.03106775,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764959697709,6.50849347,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764959701116,6.50849347,3030.7,3029.8,0.001]
["bitfinex","ETHUSD",1764959701117,0.4705,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1764959701411,0.4705,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764959701611,0.9443,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764959702004,1.70638963,3030.6,3029.4,0.157]
["bitfinex","ETHUSD",1764959702005,0.4738,3030.0,3029.4,0.157]
["bitfinex","ETHUSD",1764959702406,0.531,3030.3,3029.6,0.47742572]
["bitfinex","ETHUSD",1764959702709,0.531,3030.3,3029.8,0.47742572]
["bitfinex","ETHUSD",1764959703081,0.4705,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1764959703282,0.4705,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764959703581,1.0025,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764959704994,3.83287473,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764959705196,3.77137473,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764959705421,4.24517473,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764959705626,5.05296903,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764959706836,5.53039475,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764959707295,5.53039475,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1764959707296,0.4705,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1764959707628,0.4738,3029.4,3028.4,0.001]
["bitfinex","ETHUSD",1764959707629,0.405504,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1764959707826,0.4705,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959708316,0.9443,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959708894,0.9959,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959709128,1.4504,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959709316,4.22036466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959709517,4.97258685,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959710321,4.51808685,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959710620,3.30168506,3028.8,3028.4,0.159]
["bitfinex","ETHUSD",1764959710799,3.30149595,3029.0,3028.5,0.47742572]
["bitfinex","ETHUSD",1764959711128,3.30149595,3029.0,3028.5,0.32742572]
["bitfinex","ETHUSD",1764959711330,6.6029919,3029.0,3028.5,0.32742572]
["bitfinex","ETHUSD",1764959711530,6.6029919,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1764959711531,0.4639,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764959711825,0.4639,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959712339,0.9184,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959713201,4.29786466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959713908,1.16799919,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1764959714136,0.4639,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959714930,0.532,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959715310,3.83396466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959715626,4.29786466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959716444,3.30196466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959718004,3.30186869,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764959718205,3.75615372,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1764959718206,3.30178777,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1764959718447,0.4545,3029.3,3028.4,0.001]
["bitfinex","ETHUSD",1764959718603,0.532,3029.2,3028.5,0.47742572]
["bitfinex","ETHUSD",1764959718808,0.532,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1764959719148,0.9865,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1764959719353,0.4545,3029.2,3028.5,0.47742572]
["bitfinex","ETHUSD",1764959719632,0.9,3029.0,3028.7,0.47742572]
["bitfinex","ETHUSD",1764959719814,0.532,3029.1,3028.7,0.47742572]
["bitfinex","ETHUSD",1764959720000,0.4639,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1764959720205,0.532,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764959720403,1.29093392,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764959720640,1.74543392,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764959720834,0.4639,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959721040,0.9959,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959721211,0.4639,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959721800,0.9184,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959722003,4.22036466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959722640,5.02578696,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959723206,5.05886573,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959724135,5.02578696,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959724327,5.05886573,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959724530,5.02578696,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959724939,5.05886573,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959725131,5.02578696,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959725440,5.92578696,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959726240,5.02578696,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959726645,5.05886573,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764959727208,5.05886573,3028.5,3027.7,0.001]
["bitfinex","ETHUSD",1764959727209,0.4639,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1764959727545,0.4639,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1764959727546,0.405504,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764959727845,0.4639,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764959728045,0.9949,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764959728249,1.13109811,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1764959728433,1.049604,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764959728619,0.6441,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764959728819,1.0986,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764959729346,1.57602572,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764959729934,2.10802572,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764959730249,6.7677468,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764959730838,0.405504,3026.8,3025.8,0.001]
["bitfinex","ETHUSD",1764959731142,1.58559811,3026.8,3025.8,0.001]
["bitfinex","ETHUSD",1764959731611,0.47742572,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1764959731809,0.532,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764959732040,0.9865,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764959732246,1.11363674,3026.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959732437,4.52658935,3026.8,3025.8,0.001]
["bitfinex","ETHUSD",1764959732631,7.59413842,3026.8,3025.8,0.001]
["bitfinex","ETHUSD",1764959732945,0.4545,3026.7,3025.8,0.001]
["bitfinex","ETHUSD",1764959733165,0.47742572,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1764959733446,0.47742572,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1764959733750,0.532,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1764959734547,7.0634485,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764959734752,4.84895852,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764959734943,7.0634485,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764959735645,6.6089485,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764959735850,0.4639,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959736048,0.6441,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959736250,1.1761,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959736419,0.532,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1764959737044,0.4639,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959737249,0.532,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1764959738019,0.4639,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959738221,0.6441,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959738426,3.94890187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959738618,5.21356177,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959739832,5.24664054,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959740021,6.14664054,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959740631,0.9,3025.9,3025.8,0.161]
["bitfinex","ETHUSD",1764959740836,4.20480187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959741040,0.9,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959741334,4.20480187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959741936,6.12393063,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959742738,4.20480187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959743072,4.23788064,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959743838,4.20480187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959744350,0.9,3025.9,3025.8,0.161]
["bitfinex","ETHUSD",1764959745570,4.20480187,3025.9,3025.8,0.161]
["bitfinex","ETHUSD",1764959745867,0.9,3025.9,3025.8,0.161]
["bitfinex","ETHUSD",1764959746370,0.9,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959746371,4.20480187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959746573,1.32047405,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959746791,0.9,3025.9,3025.8,0.161]
["bitfinex","ETHUSD",1764959747074,4.20480187,3025.9,3025.8,0.161]
["bitfinex","ETHUSD",1764959747273,0.9,3025.9,3025.8,0.161]
["bitfinex","ETHUSD",1764959748043,4.20480187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959748245,5.65985145,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959748693,4.20480187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959748849,4.73680187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959749043,4.20480187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959749347,4.88878064,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959749556,5.35028064,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959750252,6.2689786,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959750447,6.23589983,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959750872,6.76789983,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959751180,5.12349983,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959751389,4.73680187,3025.9,3025.8,0.161]
["bitfinex","ETHUSD",1764959751588,4.73680187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959751890,5.84920187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959752258,6.60787475,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959752464,8.0193,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764959755293,8.0193,3025.9,3025.1,0.001]
["bitfinex","ETHUSD",1764959755294,0.405504,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764959755492,0.875704,3025.2,3023.4,0.32]
["bitfinex","ETHUSD",1764959755701,0.405504,3025.0,3023.4,0.32]
["bitfinex","ETHUSD",1764959755881,0.405504,3024.8,3023.4,3.62751611]
["bitfinex","ETHUSD",1764959756082,0.405504,3024.8,3023.4,0.32]
["bitfinex","ETHUSD",1764959756286,0.4615,3024.7,3023.4,0.16]
["bitfinex","ETHUSD",1764959756485,0.47742572,3024.2,3023.1,0.63842572]
["bitfinex","ETHUSD",1764959756695,6.61397532,3023.9,3023.1,1.36401983]
["bitfinex","ETHUSD",1764959756895,7.37631542,3023.9,3023.1,0.63842572]
["bitfinex","ETHUSD",1764959757097,7.55701542,3023.9,3023.1,0.161]
["bitfinex","ETHUSD",1764959757402,8.01851542,3023.9,3023.1,0.161]
["bitfinex","ETHUSD",1764959757698,3.30692249,3024.0,3023.2,1.20301983]
["bitfinex","ETHUSD",1764959757866,0.532,3023.9,3023.2,1.20301983]
["bitfinex","ETHUSD",1764959758072,0.532,3024.2,3023.9,0.161]
["bitfinex","ETHUSD",1764959758286,0.532,3024.2,3023.2,1.20301983]
["bitfinex","ETHUSD",1764959758287,0.532,3024.2,3023.2,0.72559411]
["bitfinex","ETHUSD",1764959758498,0.532,3024.3,3023.5,0.161]
["bitfinex","ETHUSD",1764959758700,0.532,3024.3,3023.6,3.30731578]
["bitfinex","ETHUSD",1764959758701,3.83863932,3024.3,3023.6,3.30731578]
["bitfinex","ETHUSD",1764959759696,0.532,3024.3,3023.6,3.30731578]
["bitfinex","ETHUSD",1764959759899,3.83855355,3024.3,3023.6,3.46831578]
["bitfinex","ETHUSD",1764959760065,3.48683585,3024.7,3023.7,0.88659411]
["bitfinex","ETHUSD",1764959760267,3.30604047,3024.8,3023.8,0.161]
["bitfinex","ETHUSD",1764959760574,0.56507877,3024.7,3023.9,0.47742572]
["bitfinex","ETHUSD",1764959760791,6.61244462,3024.6,3023.9,0.47742572]
["bitfinex","ETHUSD",1764959760987,0.4702,3024.0,3023.4,0.47742572]
["bitfinex","ETHUSD",1764959761188,0.4702,3024.0,3023.1,3.94627922]
["bitfinex","ETHUSD",1764959761388,0.4702,3024.0,3023.1,0.88659411]
["bitfinex","ETHUSD",1764959761711,0.47742572,3023.9,3023.1,0.161]
["bitfinex","ETHUSD",1764959761890,0.18865514,3023.9,3023.2,1.20301983]
["bitfinex","ETHUSD",1764959762095,1.66451983,3024.5,3023.8,0.161]
["bitfinex","ETHUSD",1764959762296,0.532,3024.4,3023.8,0.161]
["bitfinex","ETHUSD",1764959762672,0.4702,3023.9,3023.1,0.161]
["bitfinex","ETHUSD",1764959762868,6.6144128,3023.7,3023.1,0.161]
["bitfinex","ETHUSD",1764959763283,7.0759128,3023.7,3023.1,0.161]
["bitfinex","ETHUSD",1764959763496,0.76079128,3023.6,3023.1,0.161]
["bitfinex","ETHUSD",1764959763884,3.30655027,3024.3,3023.5,0.161]
["bitfinex","ETHUSD",1764959764083,0.532,3024.2,3023.6,0.161]
["bitfinex","ETHUSD",1764959764789,3.30622231,3024.6,3023.8,0.47742572]
["bitfinex","ETHUSD",1764959764994,3.78270907,3025.5,3024.1,0.161]
["bitfinex","ETHUSD",1764959764995,3.30581737,3025.0,3024.1,0.161]
["bitfinex","ETHUSD",1764959765300,3.65806288,3025.0,3024.5,0.161]
["bitfinex","ETHUSD",1764959765977,6.96388025,3025.0,3024.5,0.161]
["bitfinex","ETHUSD",1764959766183,0.4702,3024.6,3023.7,0.72559411]
["bitfinex","ETHUSD",1764959766389,0.532,3024.5,3023.7,1.20301983]
["bitfinex","ETHUSD",1764959766771,3.83839796,3024.5,3023.9,0.47742572]
["bitfinex","ETHUSD",1764959766982,3.65806288,3025.0,3023.9,0.47742572]
["bitfinex","ETHUSD",1764959766983,0.35224551,3025.0,3024.4,0.161]
["bitfinex","ETHUSD",1764959767182,3.83793982,3024.9,3024.5,0.161]
["bitfinex","ETHUSD",1764959767394,6.61187964,3024.9,3024.5,0.161]
["bitfinex","ETHUSD",1764959768403,6.61187964,3024.9,3024.1,0.47742572]
["bitfinex","ETHUSD",1764959768404,0.03307877,3024.8,3024.1,0.47742572]
["bitfinex","ETHUSD",1764959768586,0.1807,3024.9,3024.0,0.63842572]
["bitfinex","ETHUSD",1764959768899,3.8380037,3024.8,3024.2,3.78408212]
["bitfinex","ETHUSD",1764959769070,3.8380037,3024.8,3024.0,5.39608437]
["bitfinex","ETHUSD",1764959769071,7.1440074,3024.8,3024.0,5.39608437]
["bitfinex","ETHUSD",1764959769270,6.6120074,3024.8,3024.0,5.39608437]
["bitfinex","ETHUSD",1764959769489,0.03307877,3024.7,3024.1,3.30676555]
["bitfinex","ETHUSD",1764959769809,3.48660816,3024.9,3024.1,3.30676555]
["bitfinex","ETHUSD",1764959769810,3.30594291,3024.9,3024.3,3.30655027]
["bitfinex","ETHUSD",1764959770008,3.52235332,3025.1,3024.6,0.161]
["bitfinex","ETHUSD",1764959770307,6.61143126,3025.1,3024.3,0.161]
["bitfinex","ETHUSD",1764959770491,6.61143126,3025.1,3024.4,0.47742572]
["bitfinex","ETHUSD",1764959770877,3.30571563,3025.1,3024.4,0.47742572]
["bitfinex","ETHUSD",1764959771076,3.30571563,3025.1,3024.4,3.7838481]
["bitfinex","ETHUSD",1764959771311,3.30571563,3025.1,3024.4,4.55673385]
["bitfinex","ETHUSD",1764959771602,6.61143126,3025.1,3024.4,1.41131147]
["bitfinex","ETHUSD",1764959772007,7.14343126,3025.1,3024.4,1.25031147]
["bitfinex","ETHUSD",1764959772211,10.44914689,3025.1,3024.1,0.72559411]
["bitfinex","ETHUSD",1764959772419,0.50717877,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1764959772580,0.405504,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1764959772779,0.532,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764959772978,6.61266324,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764959773230,0.4873,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959773375,1.0193,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959774782,0.532,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1764959774977,4.30457344,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959775210,4.77867344,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959775397,6.04591096,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959775721,6.01283219,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959775885,5.60732819,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959776088,5.69498124,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959776491,5.66190247,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959777982,6.13932819,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959778584,5.66190247,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959779214,4.65580247,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959779414,5.18780247,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959779604,4.70050247,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959779809,5.69498124,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959780020,4.70050247,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959780322,4.16850247,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959780522,3.30656007,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764959780523,0.532,3024.3,3024.0,0.162]
["bitfinex","ETHUSD",1764959780765,3.306113,3024.7,3024.0,0.162]
["bitfinex","ETHUSD",1764959780886,0.6589,3024.9,3024.2,0.161]
["bitfinex","ETHUSD",1764959780887,3.30593955,3024.9,3024.2,0.161]
["bitfinex","ETHUSD",1764959781091,3.30593955,3024.9,3024.1,0.47742572]
["bitfinex","ETHUSD",1764959781092,3.83793955,3024.9,3024.6,0.161]
["bitfinex","ETHUSD",1764959781292,7.1438791,3024.9,3024.6,0.161]
["bitfinex","ETHUSD",1764959781536,0.6548,3025.3,3024.6,0.161]
["bitfinex","ETHUSD",1764959781693,7.14313314,3025.2,3024.6,0.161]
["bitfinex","ETHUSD",1764959782014,3.3052388,3025.5,3024.6,3.62821992]
["bitfinex","ETHUSD",1764959782325,0.03307877,3025.4,3024.7,0.161]
["bitfinex","ETHUSD",1764959782493,0.03307877,3025.4,3024.7,0.63842572]
["bitfinex","ETHUSD",1764959782698,1.0,3025.2,3024.7,0.63842572]
["bitfinex","ETHUSD",1764959783018,1.0,3025.2,3024.8,0.161]
["bitfinex","ETHUSD",1764959783221,1.0,3025.2,3024.8,4.03105779]
["bitfinex","ETHUSD",1764959783420,1.0,3025.2,3025.1,0.161]
["bitfinex","ETHUSD",1764959784624,1.0,3025.2,3025.1,0.322]
["bitfinex","ETHUSD",1764959785041,1.0,3025.2,3025.1,0.161]
["bitfinex","ETHUSD",1764959785849,3.30540625,3025.4,3025.1,0.161]
["bitfinex","ETHUSD",1764959786037,3.30529124,3025.5,3025.1,0.161]
["bitfinex","ETHUSD",1764959786199,3.30529124,3025.5,3024.9,3.78331483]
["bitfinex","ETHUSD",1764959786200,6.61058248,3025.5,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959786404,6.61058248,3025.5,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959786405,0.4741,3025.4,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959786651,4.06695949,3025.5,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959786855,0.532,3025.4,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959787136,6.61058248,3025.5,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959787338,3.30529124,3025.5,3024.9,3.78331841]
["bitfinex","ETHUSD",1764959787848,0.002,3025.2,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959788209,0.002,3025.2,3025.1,0.161]
["bitfinex","ETHUSD",1764959788826,0.002,3025.2,3024.7,0.47742572]
["bitfinex","ETHUSD",1764959789209,0.002,3025.2,3024.7,4.2821799]
["bitfinex","ETHUSD",1764959789508,0.03507877,3025.2,3024.7,4.2821799]
["bitfinex","ETHUSD",1764959789713,0.002,3025.2,3025.1,0.63842572]
["bitfinex","ETHUSD",1764959790217,0.002,3025.2,3025.1,0.79942572]
["bitfinex","ETHUSD",1764959790437,0.002,3025.2,3025.1,0.322]
["bitfinex","ETHUSD",1764959791902,0.002,3025.2,3025.1,3.62767584]
["bitfinex","ETHUSD",1764959792105,0.002,3025.2,3025.1,4.76378011]
["bitfinex","ETHUSD",1764959792337,0.002,3025.2,3025.1,5.24120583]
["bitfinex","ETHUSD",1764959793753,0.002,3025.2,3025.1,13.11365183]
["bitfinex","ETHUSD",1764959793934,0.002,3025.2,3025.1,12.80736783]
["bitfinex","ETHUSD",1764959794615,0.002,3025.9,3025.8,0.72559411]
["bitfinex","ETHUSD",1764959794928,0.002,3025.9,3025.8,2.61910424]
["bitfinex","ETHUSD",1764959795117,0.002,3025.9,3025.8,2.78010424]
["bitfinex","ETHUSD",1764959795920,0.002,3025.9,3025.8,6.08501533]
["bitfinex","ETHUSD",1764959797947,0.002,3025.9,3025.8,1.61067852]
["bitfinex","ETHUSD",1764959798136,0.4893,3025.9,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959798345,0.6741,3025.9,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959798535,0.52447877,3025.8,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959798734,0.4914,3025.8,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959800345,3.30502032,3025.7,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959800512,0.4653,3025.4,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959800915,0.4653,3025.4,3024.5,0.63842572]
["bitfinex","ETHUSD",1764959801113,0.4653,3025.4,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959801114,0.4653,3025.3,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959801525,0.4653,3025.3,3024.9,1.20301983]
["bitfinex","ETHUSD",1764959801911,0.9567,3025.3,3024.9,1.20301983]
["bitfinex","ETHUSD",1764959803426,4.26216884,3025.3,3024.9,1.20301983]
["bitfinex","ETHUSD",1764959803627,0.9567,3025.3,3024.9,1.20301983]
["bitfinex","ETHUSD",1764959803950,0.9567,3025.3,3024.9,0.47742572]
["bitfinex","ETHUSD",1764959804147,0.9567,3025.3,3024.9,1.20301983]
["bitfinex","ETHUSD",1764959804515,3.30512956,3025.6,3024.9,4.5089085]
["bitfinex","ETHUSD",1764959804844,3.30512956,3025.6,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959805360,6.60982218,3025.8,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959805723,0.4914,3025.7,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959806431,0.4914,3025.7,3025.1,3.7830846]
["bitfinex","ETHUSD",1764959806818,0.4914,3025.7,3025.1,0.47742572]
["bitfinex","ETHUSD",1764959807015,3.30491109,3025.8,3025.1,4.20920031]
["bitfinex","ETHUSD",1764959807231,3.30491109,3025.8,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959807666,3.49164916,3025.9,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959807860,6.79649832,3025.9,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959808361,7.28789832,3025.9,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959810733,3.98304916,3025.9,3025.3,3.7828117]
["bitfinex","ETHUSD",1764959810939,3.30684916,3025.9,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959811264,6.79999832,3025.9,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959811433,0.4914,3025.8,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959812052,0.4914,3025.8,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959812726,0.4914,3025.8,3025.3,3.78287882]
["bitfinex","ETHUSD",1764959813024,3.49514916,3025.9,3025.3,3.78287882]
["bitfinex","ETHUSD",1764959814325,6.79999832,3025.9,3025.3,0.47742572]
["bitfinex","ETHUSD",1764959816062,3.30681311,3025.9,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959816364,0.002,3025.9,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959816660,3.306817,3025.9,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959817138,0.002,3025.9,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959817562,3.30685588,3025.9,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959818266,0.002,3025.9,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959819370,0.4658,3025.6,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959819749,0.4627,3025.8,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959820071,0.1973,3025.9,3025.5,0.47742572]
["bitfinex","ETHUSD",1764959820280,0.002,3025.9,3025.8,0.161]
["bitfinex","ETHUSD",1764959820481,0.002,3025.9,3025.8,0.692]
["bitfinex","ETHUSD",1764959820778,0.002,3025.9,3025.8,1.48511257]
["bitfinex","ETHUSD",1764959820978,0.002,3025.9,3025.8,1.89061657]
["bitfinex","ETHUSD",1764959821183,0.002,3026.8,3026.2,0.88659411]
["bitfinex","ETHUSD",1764959821338,0.002,3026.8,3026.7,0.161]
["bitfinex","ETHUSD",1764959821536,0.002,3026.8,3026.4,0.531]
["bitfinex","ETHUSD",1764959822362,0.002,3026.8,3026.5,3.3041467]
["bitfinex","ETHUSD",1764959822562,0.002,3026.8,3026.5,0.72559411]
["bitfinex","ETHUSD",1764959822761,0.002,3026.8,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959823142,0.002,3026.8,3026.6,0.92814856]
["bitfinex","ETHUSD",1764959823369,0.002,3026.8,3026.7,0.161]
["bitfinex","ETHUSD",1764959824450,0.002,3026.8,3026.7,4.59602648]
["bitfinex","ETHUSD",1764959824646,0.002,3026.8,3026.7,4.75702648]
["bitfinex","ETHUSD",1764959826971,0.002,3026.8,3026.2,7.62187486]
["bitfinex","ETHUSD",1764959826972,0.9305,3026.8,3026.2,0.47742572]
["bitfinex","ETHUSD",1764959827169,0.002,3026.8,3026.4,3.30422609]
["bitfinex","ETHUSD",1764959827371,0.002,3026.8,3026.7,0.47742572]
["bitfinex","ETHUSD",1764959827575,0.4647,3026.8,3026.2,1.00842572]
["bitfinex","ETHUSD",1764959827778,0.4647,3026.8,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959828467,0.4658,3026.5,3025.7,0.47742572]
["bitfinex","ETHUSD",1764959828773,0.4962,3026.0,3025.7,0.47742572]
["bitfinex","ETHUSD",1764959829178,3.78295588,3026.4,3025.7,0.47742572]
["bitfinex","ETHUSD",1764959829364,3.78295588,3026.4,3025.7,3.78236382]
["bitfinex","ETHUSD",1764959829548,0.4787,3026.3,3025.7,0.47742572]
["bitfinex","ETHUSD",1764959829972,0.4787,3026.3,3025.7,3.78237047]
["bitfinex","ETHUSD",1764959830674,3.30447425,3026.2,3025.7,0.47742572]
["bitfinex","ETHUSD",1764959831043,0.4787,3026.2,3025.8,3.30491109]
["bitfinex","ETHUSD",1764959831245,0.4787,3026.2,3025.7,3.7824156]
["bitfinex","ETHUSD",1764959831652,0.6832,3025.8,3025.7,0.47742572]
["bitfinex","ETHUSD",1764959831852,0.6832,3025.8,3025.5,1.73501983]
["bitfinex","ETHUSD",1764959832158,0.4962,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764959832554,0.9749,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764959832746,4.72672177,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764959832947,1.42159221,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764959833148,0.187,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1764959833400,3.78342821,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764959833581,0.6657,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1764959833875,0.4787,3026.3,3025.6,0.47742572]
["bitfinex","ETHUSD",1764959834094,3.78308546,3026.3,3025.6,0.47742572]
["bitfinex","ETHUSD",1764959834443,0.4787,3026.2,3025.6,0.47742572]
["bitfinex","ETHUSD",1764959834905,0.531,3026.6,3025.8,1.20301983]
["bitfinex","ETHUSD",1764959834906,0.4787,3026.6,3025.8,1.20301983]
["bitfinex","ETHUSD",1764959835098,7.08687338,3026.6,3025.9,0.45080402]
["bitfinex","ETHUSD",1764959835258,7.08687338,3026.6,3025.8,0.47742572]
["bitfinex","ETHUSD",1764959835458,0.4787,3026.5,3025.8,0.47742572]
["bitfinex","ETHUSD",1764959836460,0.002,3026.8,3026.2,0.47742572]
["bitfinex","ETHUSD",1764959836688,3.30583865,3026.8,3026.2,0.47742572]
["bitfinex","ETHUSD",1764959836849,6.6096773,3026.8,3026.2,0.47742572]
["bitfinex","ETHUSD",1764959837052,0.4787,3026.7,3026.0,3.78207079]
["bitfinex","ETHUSD",1764959837353,0.4787,3026.7,3026.1,3.3045155]
["bitfinex","ETHUSD",1764959837571,0.4787,3026.7,3026.0,4.53852404]
["bitfinex","ETHUSD",1764959838086,0.4787,3026.7,3026.1,3.30457973]
["bitfinex","ETHUSD",1764959838385,0.002,3026.8,3026.2,3.78187514]
["bitfinex","ETHUSD",1764959838561,0.002,3026.8,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959838968,0.002,3026.8,3026.4,3.78164787]
["bitfinex","ETHUSD",1764959839770,0.002,3026.8,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959840162,0.002,3026.8,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959840378,0.4807,3026.8,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959841257,0.4807,3026.8,3026.4,3.78168079]
["bitfinex","ETHUSD",1764959841584,0.4807,3026.8,3026.4,4.57585641]
["bitfinex","ETHUSD",1764959841980,0.002,3026.8,3026.4,4.57585641]
["bitfinex","ETHUSD",1764959842756,3.30582043,3026.8,3026.4,1.27160134]
["bitfinex","ETHUSD",1764959843051,0.4962,3026.5,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959843480,0.4787,3026.7,3026.4,3.78166768]
["bitfinex","ETHUSD",1764959843782,0.002,3026.8,3026.4,3.78166768]
["bitfinex","ETHUSD",1764959844683,0.4807,3026.8,3026.4,3.78166063]
["bitfinex","ETHUSD",1764959844890,0.002,3026.8,3026.4,3.78166063]
["bitfinex","ETHUSD",1764959845290,0.002,3026.8,3026.4,0.47742572]
["bitfinex","ETHUSD",1764959845483,0.4807,3026.8,3026.4,3.78167529]
["bitfinex","ETHUSD",1764959845884,0.002,3026.8,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959846071,0.002,3026.8,3026.7,0.161]
["bitfinex","ETHUSD",1764959846276,0.002,3026.8,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959848205,0.4962,3026.7,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959848962,0.002,3026.8,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959849910,0.002,3026.8,3026.6,3.78144587]
["bitfinex","ETHUSD",1764959850070,0.002,3026.8,3026.7,0.43124459]
["bitfinex","ETHUSD",1764959851178,0.002,3026.8,3026.6,3.78144587]
["bitfinex","ETHUSD",1764959851704,0.002,3026.8,3026.6,0.47742572]
["bitfinex","ETHUSD",1764959852422,0.002,3026.8,3026.5,1.25659411]
["bitfinex","ETHUSD",1764959852626,3.3041467,3026.5,3026.4,3.84]
["bitfinex","ETHUSD",1764959852921,3.8003467,3026.5,3026.4,3.84]
["bitfinex","ETHUSD",1764959853218,4.2790467,3026.5,3026.4,3.84]
["bitfinex","ETHUSD",1764959853519,5.03735592,3026.5,3026.4,3.84]
["bitfinex","ETHUSD",1764959853724,4.2790467,3026.5,3026.4,3.84]
["bitfinex","ETHUSD",1764959855014,4.2790467,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764959855015,8.1141934,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764959855326,1.45232572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959855535,0.9749,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959855732,2.11672389,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959856120,2.59414961,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959856902,5.89840549,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959857394,6.42940549,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959858895,5.95197977,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959860532,5.42097977,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959860703,5.95197977,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959860903,5.95397977,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959862239,6.43140549,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959864664,4.81215588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764959864985,4.81215588,3026.4,3025.6,0.001]
["bitfinex","ETHUSD",1764959864986,0.405504,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764959865128,0.6503,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764959865330,3.30512956,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764959865560,3.77002956,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764959865729,0.6727,3025.9,3025.5,0.164]
["bitfinex","ETHUSD",1764959865929,3.97754759,3025.9,3025.5,0.164]
["bitfinex","ETHUSD",1764959866661,7.28239518,3025.9,3025.5,0.164]
["bitfinex","ETHUSD",1764959867175,7.81339518,3025.9,3025.5,0.164]
["bitfinex","ETHUSD",1764959867460,4.50854759,3025.9,3025.5,0.164]
["bitfinex","ETHUSD",1764959867660,7.62684465,3026.3,3025.5,3.46921688]
["bitfinex","ETHUSD",1764959867957,0.52017877,3026.2,3025.5,0.164]
["bitfinex","ETHUSD",1764959868147,0.96452572,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764959869557,7.0962669,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764959869867,6.6091669,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764959870063,3.30449233,3026.2,3026.0,0.163]
["bitfinex","ETHUSD",1764959870264,3.30449233,3026.2,3025.6,0.47742572]
["bitfinex","ETHUSD",1764959870573,6.60898466,3026.2,3025.6,0.47742572]
["bitfinex","ETHUSD",1764959870933,7.09608466,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764959871141,0.52017877,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764959871369,0.4871,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764959871554,6.60938532,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764959871751,3.30469266,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764959872071,3.79179266,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764959872298,0.1818,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1764959872846,3.79179266,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764959873049,3.30469266,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764959874375,4.06742052,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764959874376,6.6091669,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764959874583,0.73720754,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764959875005,0.6689,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1764959875355,0.4707,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764959875857,1.4878,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764959876458,4.79292956,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764959876662,6.1642802,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764959876983,15.60454917,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764959877168,15.5714704,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764959878483,0.876204,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764959878781,0.94812572,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959879152,1.43522572,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959879482,1.84072972,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959880474,5.67651484,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959880676,6.40210895,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959880850,7.52855603,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959882256,6.99855603,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959882500,7.52855603,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959882789,6.59305203,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959882969,7.52855603,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959884487,6.99855603,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959884885,7.52955603,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959885085,6.99855603,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959885272,7.52955603,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959885795,6.99855603,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959885962,7.52955603,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959886464,6.59305203,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959886665,4.9029322,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959886884,4.79458512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959888606,4.30698512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959888784,4.80538512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959888959,5.969562,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764959889307,5.969562,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1764959889308,0.405504,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764959889463,0.94762572,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764959889663,1.21180598,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764959889878,1.71020598,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764959890280,2.11570998,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764959890519,9.91046897,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959890817,13.21723792,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959890982,7.18285772,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959891392,7.66028344,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959892116,7.78577944,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959892923,4.56336306,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959893123,4.59644183,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959893429,5.51098878,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959894496,5.54406755,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959894816,6.04246755,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959894990,7.0037986,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959895313,6.97071983,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959896216,6.43971983,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959896438,6.97071983,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764959896933,0.405504,3023.9,3022.3,0.164]
["bitfinex","ETHUSD",1764959897089,0.4702,3023.2,3022.3,0.164]
["bitfinex","ETHUSD",1764959897289,0.531,3023.1,3022.3,0.164]
["bitfinex","ETHUSD",1764959898101,1.0294,3023.1,3022.3,0.164]
["bitfinex","ETHUSD",1764959898628,0.531,3023.0,3022.3,0.164]
["bitfinex","ETHUSD",1764959898995,6.61616328,3022.9,3022.3,0.164]
["bitfinex","ETHUSD",1764959899198,0.4702,3022.4,3021.1,0.42510585]
["bitfinex","ETHUSD",1764959899522,0.531,3022.3,3021.3,3.30979454]
["bitfinex","ETHUSD",1764959899681,0.531,3022.3,3021.2,0.164]
["bitfinex","ETHUSD",1764959899886,0.72559411,3022.8,3021.3,0.34740133]
["bitfinex","ETHUSD",1764959900106,10.88820125,3022.9,3021.5,0.405504]
["bitfinex","ETHUSD",1764959900107,7.38071961,3022.9,3021.5,0.405504]
["bitfinex","ETHUSD",1764959900320,7.38071961,3022.9,3022.0,3.30903617]
["bitfinex","ETHUSD",1764959900321,0.531,3022.7,3022.0,3.30903617]
["bitfinex","ETHUSD",1764959900556,0.531,3022.7,3022.0,3.30905965]
["bitfinex","ETHUSD",1764959900833,3.30786278,3023.1,3022.6,0.164]
["bitfinex","ETHUSD",1764959901002,0.531,3023.0,3022.6,0.164]
["bitfinex","ETHUSD",1764959901201,6.61572556,3023.1,3022.6,0.164]
["bitfinex","ETHUSD",1764959901402,6.61572556,3023.1,3022.6,0.328]
["bitfinex","ETHUSD",1764959901403,0.531,3022.9,3022.6,0.328]
["bitfinex","ETHUSD",1764959901831,0.531,3022.9,3022.8,0.164]
["bitfinex","ETHUSD",1764959902907,6.61572556,3023.1,3022.8,0.164]
["bitfinex","ETHUSD",1764959903102,0.531,3023.0,3022.8,0.164]
["bitfinex","ETHUSD",1764959903431,3.30764396,3023.3,3023.0,0.164]
["bitfinex","ETHUSD",1764959903646,1.0294,3023.2,3022.5,0.47742572]
["bitfinex","ETHUSD",1764959903936,0.531,3023.1,3022.5,0.164]
["bitfinex","ETHUSD",1764959905721,3.30797221,3023.0,3022.5,0.164]
["bitfinex","ETHUSD",1764959906108,0.531,3023.1,3022.5,0.164]
["bitfinex","ETHUSD",1764959906109,0.531,3023.3,3023.0,0.164]
["bitfinex","ETHUSD",1764959906300,0.531,3023.3,3023.1,0.164]
["bitfinex","ETHUSD",1764959906505,0.03307877,3023.2,3022.3,3.30867537]
["bitfinex","ETHUSD",1764959906707,0.03307877,3023.2,3022.6,0.72559411]
["bitfinex","ETHUSD",1764959906907,0.531,3023.3,3022.6,0.72559411]
["bitfinex","ETHUSD",1764959907123,0.531,3023.3,3023.2,0.164]
["bitfinex","ETHUSD",1764959907420,6.6144128,3023.7,3023.2,0.164]
["bitfinex","ETHUSD",1764959907594,0.531,3024.2,3023.6,0.164]
["bitfinex","ETHUSD",1764959907793,3.3068783,3024.0,3023.6,0.164]
["bitfinex","ETHUSD",1764959907994,0.531,3023.9,3023.6,0.164]
["bitfinex","ETHUSD",1764959908194,0.4702,3023.7,3022.6,3.30834592]
["bitfinex","ETHUSD",1764959908406,0.4702,3023.4,3022.5,0.164]
["bitfinex","ETHUSD",1764959908616,0.47742572,3023.0,3022.1,0.164]
["bitfinex","ETHUSD",1764959908829,0.56407877,3022.9,3022.1,0.164]
["bitfinex","ETHUSD",1764959909016,0.531,3022.9,3022.1,0.34730877]
["bitfinex","ETHUSD",1764959909213,0.56407877,3022.9,3022.1,0.34730877]
["bitfinex","ETHUSD",1764959909411,0.56407877,3022.9,3021.9,0.164]
["bitfinex","ETHUSD",1764959909637,0.56407877,3022.9,3021.9,0.64142572]
["bitfinex","ETHUSD",1764959909936,6.61638216,3022.8,3021.9,3.95055272]
["bitfinex","ETHUSD",1764959910143,6.61638216,3022.8,3022.0,0.164]
["bitfinex","ETHUSD",1764959910943,3.30759105,3023.4,3022.0,0.164]
["bitfinex","ETHUSD",1764959910944,3.30775337,3023.2,3022.7,0.164]
["bitfinex","ETHUSD",1764959911145,0.97582572,3023.7,3022.3,0.47742572]
["bitfinex","ETHUSD",1764959911146,3.30731578,3023.6,3022.8,0.164]
["bitfinex","ETHUSD",1764959911345,0.531,3023.5,3023.1,0.164]
["bitfinex","ETHUSD",1764959911646,0.03307877,3023.4,3022.4,0.164]
["bitfinex","ETHUSD",1764959911845,0.03307877,3023.4,3022.5,3.30851943]
["bitfinex","ETHUSD",1764959911846,3.83864396,3023.3,3022.5,3.30851943]
["bitfinex","ETHUSD",1764959912039,3.83864396,3023.3,3022.6,0.72559411]
["bitfinex","ETHUSD",1764959912348,3.83864396,3023.3,3023.2,0.164]
["bitfinex","ETHUSD",1764959912746,0.531,3023.4,3023.2,0.164]
["bitfinex","ETHUSD",1764959913120,1.00167877,3023.3,3022.0,0.164]
["bitfinex","ETHUSD",1764959913443,0.531,3023.2,3022.0,0.88959411]
["bitfinex","ETHUSD",1764959913643,0.531,3023.2,3022.3,3.30867299]
["bitfinex","ETHUSD",1764959913842,0.531,3023.2,3022.3,3.98682859]
["bitfinex","ETHUSD",1764959914016,6.61572556,3023.1,3022.4,0.164]
["bitfinex","ETHUSD",1764959914419,6.61572556,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1764959915342,3.30786278,3023.1,3022.5,0.165]
["bitfinex","ETHUSD",1764959915863,3.30786278,3023.1,3023.0,0.164]
["bitfinex","ETHUSD",1764959916168,7.14520658,3023.8,3023.0,0.164]
["bitfinex","ETHUSD",1764959916394,1.11290567,3023.7,3023.2,0.164]
["bitfinex","ETHUSD",1764959916545,10.45230987,3023.8,3023.2,0.164]
["bitfinex","ETHUSD",1764959916749,0.03307877,3023.7,3022.8,3.30818063]
["bitfinex","ETHUSD",1764959917142,0.51050449,3023.7,3022.8,0.72559411]
["bitfinex","ETHUSD",1764959917346,0.47742572,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1764959917559,0.531,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1764959917759,0.47742572,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764959917960,6.61616328,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1764959918405,3.30808164,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1764959918864,3.30808164,3022.9,3022.5,0.165]
["bitfinex","ETHUSD",1764959919065,3.30800708,3023.0,3022.8,0.164]
["bitfinex","ETHUSD",1764959919599,12.0934037,3024.1,3022.9,0.164]
["bitfinex","ETHUSD",1764959919600,0.531,3023.2,3022.9,0.164]
["bitfinex","ETHUSD",1764959919799,0.531,3023.4,3023.0,0.164]
["bitfinex","ETHUSD",1764959920000,6.61419406,3023.8,3023.1,0.164]
["bitfinex","ETHUSD",1764959920201,1.16628814,3023.7,3023.1,0.164]
["bitfinex","ETHUSD",1764959920800,1.66420937,3023.7,3023.1,0.164]
["bitfinex","ETHUSD",1764959921372,6.61419406,3023.8,3023.1,3.94926278]
["bitfinex","ETHUSD",1764959921567,7.14519406,3023.8,3023.1,0.64142572]
["bitfinex","ETHUSD",1764959921904,7.14519406,3023.8,3023.1,0.164]
["bitfinex","ETHUSD",1764959922470,7.14519406,3023.8,3023.1,3.47184611]
["bitfinex","ETHUSD",1764959922696,7.14519406,3023.8,3023.1,0.164]
["bitfinex","ETHUSD",1764959923201,7.87985347,3023.8,3023.1,0.164]
["bitfinex","ETHUSD",1764959923593,7.87985347,3023.8,3023.1,3.47183355]
["bitfinex","ETHUSD",1764959923764,7.87985347,3023.8,3023.1,0.164]
["bitfinex","ETHUSD",1764959924171,7.87985347,3023.8,3023.1,3.47185606]
["bitfinex","ETHUSD",1764959924569,7.87985347,3023.8,3023.1,0.164]
["bitfinex","ETHUSD",1764959925026,1.28535107,3023.7,3022.5,0.001]
["bitfinex","ETHUSD",1764959925174,0.4788,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1764959925817,0.531,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1764959926386,3.30786278,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1764959926990,6.61572556,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1764959927184,6.99961184,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1764959927383,0.531,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764959927786,0.531,3023.0,3022.5,0.165]
["bitfinex","ETHUSD",1764959928313,0.531,3023.1,3022.5,0.165]
["bitfinex","ETHUSD",1764959929418,0.531,3023.2,3022.5,3.95092489]
["bitfinex","ETHUSD",1764959929716,6.61506912,3023.4,3022.5,3.95092489]
["bitfinex","ETHUSD",1764959930015,7.14606912,3023.4,3022.6,0.72595526]
["bitfinex","ETHUSD",1764959930316,7.14606912,3023.4,3022.6,0.88995526]
["bitfinex","ETHUSD",1764959930513,6.61506912,3023.4,3022.7,3.30830052]
["bitfinex","ETHUSD",1764959930689,7.14606912,3023.4,3022.7,3.30830052]
["bitfinex","ETHUSD",1764959930892,0.1994,3023.9,3023.3,0.164]
["bitfinex","ETHUSD",1764959931105,0.53,3023.6,3022.9,0.47742572]
["bitfinex","ETHUSD",1764959932783,3.30742516,3023.5,3022.9,3.78547338]
["bitfinex","ETHUSD",1764959933033,3.83735666,3023.6,3023.0,0.164]
["bitfinex","ETHUSD",1764959933189,3.30735666,3023.6,3023.0,0.164]
["bitfinex","ETHUSD",1764959933514,3.30714546,3023.8,3023.5,0.164]
["bitfinex","ETHUSD",1764959934419,3.30714546,3023.8,3022.9,0.72659411]
["bitfinex","ETHUSD",1764959934420,0.459,3023.6,3022.9,0.72659411]
["bitfinex","ETHUSD",1764959934620,0.459,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1764959934621,1.04050449,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1764959934919,0.459,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959935119,0.989,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959935431,2.24065067,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959936415,1.71065067,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959936615,2.24065067,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959936817,5.54862288,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959937329,5.58170165,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959938426,6.71279976,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959938633,13.23917899,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959939018,8.91952099,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959939632,10.83728099,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959940537,6.14972099,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959940829,5.74421699,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959941037,4.25817221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959941215,4.29697221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959941414,3.83797221,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959942551,3.30789566,3023.1,3022.9,0.165]
["bitfinex","ETHUSD",1764959942709,0.4912,3023.6,3022.9,0.165]
["bitfinex","ETHUSD",1764959943037,8.04987865,3023.5,3023.0,0.164]
["bitfinex","ETHUSD",1764959943241,0.459,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959943441,1.02207877,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959943619,1.51327877,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959943944,2.11785322,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764959944737,2.11785322,3023.0,3020.5,0.64242572]
["bitfinex","ETHUSD",1764959944738,13.2353914,3022.2,3020.5,0.64242572]
["bitfinex","ETHUSD",1764959945042,0.53,3022.1,3020.9,0.72559411]
["bitfinex","ETHUSD",1764959945210,1.49862572,3022.1,3021.1,0.19810052]
["bitfinex","ETHUSD",1764959945409,0.47742572,3021.9,3021.1,0.57996712]
["bitfinex","ETHUSD",1764959945935,1.15902572,3021.9,3021.0,0.164]
["bitfinex","ETHUSD",1764959946241,1.15902572,3021.9,3020.5,1.20301983]
["bitfinex","ETHUSD",1764959946242,0.47742572,3021.5,3020.4,3.47573652]
["bitfinex","ETHUSD",1764959946443,0.47742572,3021.7,3020.6,0.165]
["bitfinex","ETHUSD",1764959946444,0.53,3021.4,3020.6,0.165]
["bitfinex","ETHUSD",1764959946643,1.00742572,3021.4,3020.6,0.165]
["bitfinex","ETHUSD",1764959946825,6.61966702,3021.3,3020.6,0.89059411]
["bitfinex","ETHUSD",1764959947024,0.53,3021.3,3020.7,0.165]
["bitfinex","ETHUSD",1764959947350,0.53,3021.3,3020.7,0.90786219]
["bitfinex","ETHUSD",1764959947844,0.53,3021.3,3021.2,0.165]
["bitfinex","ETHUSD",1764959948046,0.88983872,3022.1,3021.2,0.165]
["bitfinex","ETHUSD",1764959948346,0.53,3021.9,3021.5,0.165]
["bitfinex","ETHUSD",1764959948938,3.30873837,3022.3,3021.5,0.165]
["bitfinex","ETHUSD",1764959949145,3.30873837,3022.3,3021.8,0.165]
["bitfinex","ETHUSD",1764959949318,1.15212572,3022.9,3021.8,0.165]
["bitfinex","ETHUSD",1764959949523,0.531,3022.8,3021.8,0.165]
["bitfinex","ETHUSD",1764959949715,1.12257651,3022.8,3021.8,0.165]
["bitfinex","ETHUSD",1764959949915,1.12257651,3022.8,3021.3,0.165]
["bitfinex","ETHUSD",1764959949916,0.47742572,3022.6,3021.3,0.165]
["bitfinex","ETHUSD",1764959950117,1.21809411,3022.7,3021.5,3.30955145]
["bitfinex","ETHUSD",1764959950314,0.531,3022.6,3021.5,3.30955145]
["bitfinex","ETHUSD",1764959950552,0.531,3022.6,3021.6,0.165]
["bitfinex","ETHUSD",1764959950722,0.533,3022.5,3021.6,0.165]
["bitfinex","ETHUSD",1764959951115,3.3086289,3022.4,3021.7,3.30939537]
["bitfinex","ETHUSD",1764959951542,3.3086289,3022.4,3021.3,3.84]
["bitfinex","ETHUSD",1764959951543,6.6172578,3022.4,3021.3,3.84]
["bitfinex","ETHUSD",1764959951723,0.03307877,3022.3,3021.4,0.72559411]
["bitfinex","ETHUSD",1764959952038,0.4925,3022.3,3021.3,0.165]
["bitfinex","ETHUSD",1764959952244,0.4925,3022.3,3021.1,3.31003625]
["bitfinex","ETHUSD",1764959952245,0.52557877,3022.3,3021.1,0.72559411]
["bitfinex","ETHUSD",1764959952541,0.52557877,3022.3,3021.2,4.03545061]
["bitfinex","ETHUSD",1764959952745,0.52557877,3022.3,3021.2,4.20045061]
["bitfinex","ETHUSD",1764959952915,0.52557877,3022.3,3021.2,0.165]
["bitfinex","ETHUSD",1764959953458,0.03307877,3022.3,3021.4,0.72559411]
["bitfinex","ETHUSD",1764959953615,0.4925,3022.3,3021.4,0.72559411]
["bitfinex","ETHUSD",1764959954246,3.8396289,3022.4,3022.2,0.165]
["bitfinex","ETHUSD",1764959954426,3.8396289,3022.4,3021.5,0.165]
["bitfinex","ETHUSD",1764959955223,0.03307877,3022.3,3021.5,0.165]
["bitfinex","ETHUSD",1764959955417,6.6176957,3022.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764959955622,9.92654355,3022.2,3021.1,0.72559411]
["bitfinex","ETHUSD",1764959955818,10.41904355,3022.2,3021.1,0.89059411]
["bitfinex","ETHUSD",1764959956144,10.41904355,3022.2,3020.8,4.31777609]
["bitfinex","ETHUSD",1764959956145,0.52557877,3022.1,3020.8,0.64242572]
["bitfinex","ETHUSD",1764959956350,0.53,3022.0,3020.9,0.165]
["bitfinex","ETHUSD",1764959956543,0.53,3022.0,3020.9,0.89059411]
["bitfinex","ETHUSD",1764959956847,0.1822,3021.9,3020.9,0.165]
["bitfinex","ETHUSD",1764959957150,0.1822,3021.9,3021.0,0.165]
["bitfinex","ETHUSD",1764959957349,6.61835268,3021.9,3021.1,0.72559411]
["bitfinex","ETHUSD",1764959957721,6.61835268,3021.9,3021.1,0.165]
["bitfinex","ETHUSD",1764959958219,6.61835268,3021.9,3021.1,0.89059411]
["bitfinex","ETHUSD",1764959958419,6.61835268,3021.9,3021.0,0.72559411]
["bitfinex","ETHUSD",1764959958821,6.61835268,3021.9,3021.1,0.72559411]
["bitfinex","ETHUSD",1764959959054,6.61835268,3021.9,3020.9,4.03581783]
["bitfinex","ETHUSD",1764959959722,6.61835268,3021.9,3020.9,4.20081783]
["bitfinex","ETHUSD",1764959960522,7.71335292,3021.9,3020.9,4.99967901]
["bitfinex","ETHUSD",1764959960754,1.09500024,3021.9,3021.8,0.165]
["bitfinex","ETHUSD",1764959960956,0.002,3022.9,3021.8,12.83420242]
["bitfinex","ETHUSD",1764959961131,0.4925,3022.8,3021.7,0.99315221]
["bitfinex","ETHUSD",1764959961319,1.13109811,3022.5,3020.7,0.89059411]
["bitfinex","ETHUSD",1764959961660,0.72559411,3022.6,3020.9,0.72559411]
["bitfinex","ETHUSD",1764959961821,1.21809411,3022.6,3020.9,0.72559411]
["bitfinex","ETHUSD",1764959962022,1.05557877,3022.5,3021.0,0.54281564]
["bitfinex","ETHUSD",1764959962221,1.05557877,3022.5,3020.9,0.72559411]
["bitfinex","ETHUSD",1764959962454,0.4925,3022.4,3020.9,0.89059411]
["bitfinex","ETHUSD",1764959962626,0.03307877,3022.3,3020.6,4.11797926]
["bitfinex","ETHUSD",1764959963042,0.4925,3022.2,3020.7,3.31046553]
["bitfinex","ETHUSD",1764959963225,0.56407877,3022.1,3020.8,0.72559411]
["bitfinex","ETHUSD",1764959963426,0.47742572,3021.7,3020.9,0.40360596]
["bitfinex","ETHUSD",1764959963635,3.30961442,3021.5,3020.9,0.40360596]
["bitfinex","ETHUSD",1764959963951,3.30948134,3021.7,3021.0,0.165]
["bitfinex","ETHUSD",1764959964155,0.47742572,3022.3,3021.4,0.165]
["bitfinex","ETHUSD",1764959964156,0.96992572,3022.3,3021.4,0.165]
["bitfinex","ETHUSD",1764959964357,6.6176957,3022.2,3021.4,0.165]
["bitfinex","ETHUSD",1764959964522,1.28976214,3022.1,3021.4,0.165]
["bitfinex","ETHUSD",1764959964727,0.75876214,3022.1,3021.4,0.165]
["bitfinex","ETHUSD",1764959964927,0.531,3022.0,3021.4,0.165]
["bitfinex","ETHUSD",1764959965351,3.30878634,3022.3,3021.4,0.165]
["bitfinex","ETHUSD",1764959965539,0.531,3022.2,3021.4,0.33]
["bitfinex","ETHUSD",1764959965723,6.61681994,3022.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764959965921,1.00842572,3022.5,3021.6,0.165]
["bitfinex","ETHUSD",1764959966136,0.531,3022.5,3021.6,0.84343105]
["bitfinex","ETHUSD",1764959966556,0.47742572,3022.5,3021.6,0.84343105]
["bitfinex","ETHUSD",1764959966764,0.47742572,3022.3,3021.1,3.31005242]
["bitfinex","ETHUSD",1764959966929,0.47742572,3022.3,3020.6,0.165]
["bitfinex","ETHUSD",1764959966930,0.1822,3021.7,3020.6,0.165]
["bitfinex","ETHUSD",1764959967127,1.0235,3021.6,3020.6,0.165]
["bitfinex","ETHUSD",1764959967368,1.0235,3021.6,3020.6,0.33]
["bitfinex","ETHUSD",1764959967665,0.1822,3021.7,3020.6,0.165]
["bitfinex","ETHUSD",1764959967666,1.0235,3021.5,3020.6,0.165]
["bitfinex","ETHUSD",1764959967972,3.30972396,3021.4,3020.7,3.31048639]
["bitfinex","ETHUSD",1764959968139,3.30972396,3021.4,3020.8,0.34754864]
["bitfinex","ETHUSD",1764959968453,0.531,3021.3,3020.8,0.34754864]
["bitfinex","ETHUSD",1764959968630,3.30965917,3021.5,3020.8,0.51254864]
["bitfinex","ETHUSD",1764959968631,0.531,3021.2,3020.8,0.51254864]
["bitfinex","ETHUSD",1764959968831,0.531,3021.3,3020.8,0.51254864]
["bitfinex","ETHUSD",1764959969360,3.30955761,3021.6,3021.2,0.165]
["bitfinex","ETHUSD",1764959969531,0.531,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764959970067,3.84081322,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764959970754,7.64312644,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764959970948,0.4781,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764959971166,1.0091,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764959971454,1.5016,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764959972044,4.81176219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764959972264,0.47742572,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1764959972265,0.4925,3021.8,3020.9,0.166]
["bitfinex","ETHUSD",1764959972426,1.73401983,3021.7,3020.9,0.166]
["bitfinex","ETHUSD",1764959972629,2.22651983,3021.7,3020.9,0.166]
["bitfinex","ETHUSD",1764959973575,1.0235,3021.7,3020.9,0.166]
["bitfinex","ETHUSD",1764959973737,6.6185717,3021.8,3020.9,0.166]
["bitfinex","ETHUSD",1764959973738,0.531,3021.6,3020.9,0.166]
["bitfinex","ETHUSD",1764959974074,3.30961442,3021.5,3020.9,0.166]
["bitfinex","ETHUSD",1764959974227,3.30961442,3021.5,3020.9,0.57787728]
["bitfinex","ETHUSD",1764959974433,3.30961442,3021.5,3020.9,3.88809177]
["bitfinex","ETHUSD",1764959974635,1.00300449,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764959974935,0.4925,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764959975183,0.531,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764959975566,0.4781,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764959976057,3.31005262,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1764959976557,6.62010524,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1764959976945,3.31005262,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1764959977264,3.80200489,3021.6,3021.0,0.165]
["bitfinex","ETHUSD",1764959977466,0.531,3021.5,3021.0,0.165]
["bitfinex","ETHUSD",1764959978150,6.61944792,3021.4,3021.0,0.165]
["bitfinex","ETHUSD",1764959978558,6.61944792,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764959978759,7.09524792,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764959979675,1.48422572,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764959979874,1.0068,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764959980166,7.15088612,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764959980739,3.30985888,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764959980963,0.531,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1764959981404,3.30977892,3021.4,3021.1,0.165]
["bitfinex","ETHUSD",1764959981541,0.531,3021.4,3021.1,0.165]
["bitfinex","ETHUSD",1764959982269,3.84068485,3021.5,3021.3,0.165]
["bitfinex","ETHUSD",1764959982883,3.47357476,3023.4,3021.4,0.165]
["bitfinex","ETHUSD",1764959982884,6.8057957,3022.2,3021.4,0.165]
["bitfinex","ETHUSD",1764959983181,6.8057957,3022.2,3021.5,0.165]
["bitfinex","ETHUSD",1764959983357,0.531,3022.1,3021.5,0.165]
["bitfinex","ETHUSD",1764959984360,6.8057957,3022.2,3021.5,3.47461158]
["bitfinex","ETHUSD",1764959984560,0.531,3022.0,3021.5,0.165]
["bitfinex","ETHUSD",1764959985790,0.4682,3021.6,3020.8,0.531]
["bitfinex","ETHUSD",1764959985950,0.4758,3021.9,3020.8,0.531]
["bitfinex","ETHUSD",1764959986151,0.47742572,3021.7,3020.7,0.47742572]
["bitfinex","ETHUSD",1764959986377,9.92917188,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1764959986574,0.4682,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764959986772,0.9992,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764959987281,0.4758,3022.1,3020.9,0.166]
["bitfinex","ETHUSD",1764959987480,7.14913368,3022.0,3021.1,0.165]
["bitfinex","ETHUSD",1764959987690,8.35073894,3022.0,3021.1,0.165]
["bitfinex","ETHUSD",1764959987897,7.62393368,3022.0,3021.1,0.165]
["bitfinex","ETHUSD",1764959988391,3.30895734,3022.1,3021.2,6.78488612]
["bitfinex","ETHUSD",1764959988583,0.531,3021.9,3021.2,6.78488612]
["bitfinex","ETHUSD",1764959988779,0.531,3021.9,3020.9,0.001]
["bitfinex","ETHUSD",1764959988980,0.531,3021.9,3021.1,0.72559411]
["bitfinex","ETHUSD",1764959988981,1.0058,3021.9,3021.1,0.72559411]
["bitfinex","ETHUSD",1764959989182,1.0058,3021.9,3021.3,0.47742572]
["bitfinex","ETHUSD",1764959989386,1.0058,3021.9,3021.2,0.47742572]
["bitfinex","ETHUSD",1764959989689,0.531,3021.9,3021.2,1.20301983]
["bitfinex","ETHUSD",1764959990268,0.531,3021.9,3021.4,0.47742572]
["bitfinex","ETHUSD",1764959990477,3.30928585,3021.8,3021.4,0.47742572]
["bitfinex","ETHUSD",1764959990686,3.30928585,3021.8,3021.4,0.90390153]
["bitfinex","ETHUSD",1764959992396,3.30871182,3022.4,3021.4,0.90390153]
["bitfinex","ETHUSD",1764959992397,3.31056124,3022.5,3021.7,0.165]
["bitfinex","ETHUSD",1764959992692,0.002,3022.5,3021.9,0.72559411]
["bitfinex","ETHUSD",1764959992997,0.002,3022.5,3022.0,0.531]
["bitfinex","ETHUSD",1764959993495,0.002,3022.5,3022.4,0.47742572]
["bitfinex","ETHUSD",1764959993998,0.002,3022.5,3022.2,0.47742572]
["bitfinex","ETHUSD",1764959994200,0.002,3022.5,3022.4,0.47742572]
["bitfinex","ETHUSD",1764959996298,0.002,3022.5,3022.4,0.64242572]
["bitfinex","ETHUSD",1764959996500,0.002,3022.5,3022.4,1.08529055]
["bitfinex","ETHUSD",1764959996702,0.002,3022.5,3022.4,5.28451356]
["bitfinex","ETHUSD",1764959997106,0.002,3022.5,3022.4,5.69001756]
["bitfinex","ETHUSD",1764959997405,0.002,3022.9,3022.8,9.04968437]
["bitfinex","ETHUSD",1764959997577,0.002,3022.9,3022.8,10.15018837]
["bitfinex","ETHUSD",1764959997768,0.002,3022.9,3022.8,11.65906171]
["bitfinex","ETHUSD",1764959999163,0.002,3022.9,3022.8,6.11316253]
["bitfinex","ETHUSD",1764959999474,0.002,3022.9,3022.8,14.96725279]
["bitfinex","ETHUSD",1764960000080,0.002,3022.9,3022.8,14.27225279]
["bitfinex","ETHUSD",1764960000281,0.002,3022.9,3022.8,6.64316253]
["bitfinex","ETHUSD",1764960000482,0.002,3022.9,3022.8,14.96725279]
["bitfinex","ETHUSD",1764960001704,0.002,3022.9,3022.8,14.43725279]
["bitfinex","ETHUSD",1764960001903,0.002,3022.9,3022.8,14.96725279]
["bitfinex","ETHUSD",1764960002506,0.002,3022.9,3022.8,6.07265853]
["bitfinex","ETHUSD",1764960003079,0.002,3023.2,3022.9,0.72559411]
["bitfinex","ETHUSD",1764960003307,0.002,3023.2,3023.1,0.89059411]
["bitfinex","ETHUSD",1764960003491,0.002,3023.2,3023.1,0.72559411]
["bitfinex","ETHUSD",1764960003694,0.002,3023.2,3023.1,1.25559411]
["bitfinex","ETHUSD",1764960004023,0.002,3023.2,3023.1,0.72559411]
["bitfinex","ETHUSD",1764960004024,0.4981,3023.2,3023.1,0.72559411]
["bitfinex","ETHUSD",1764960004192,0.9729,3023.2,3023.1,0.72559411]
["bitfinex","ETHUSD",1764960004516,0.002,3023.2,3023.1,1.54132181]
["bitfinex","ETHUSD",1764960004882,0.002,3023.2,3023.1,1.90632181]
["bitfinex","ETHUSD",1764960005083,0.002,3023.2,3023.1,1.20301983]
["bitfinex","ETHUSD",1764960005310,0.9729,3023.2,3023.1,0.72559411]
["bitfinex","ETHUSD",1764960005612,0.9729,3023.2,3022.8,1.00742572]
["bitfinex","ETHUSD",1764960005613,7.58840674,3023.2,3022.6,0.47742572]
["bitfinex","ETHUSD",1764960005810,0.002,3022.9,3022.6,1.20301983]
["bitfinex","ETHUSD",1764960006285,0.1905,3022.9,3022.6,0.47742572]
["bitfinex","ETHUSD",1764960006486,0.1905,3022.9,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960006487,0.4961,3022.7,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960006716,0.6653,3022.9,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960006717,0.4961,3022.5,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960007120,0.9709,3022.5,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960007290,0.4961,3022.5,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960007621,0.002,3022.9,3022.4,3.95105462]
["bitfinex","ETHUSD",1764960007801,0.002,3022.9,3022.8,0.64242572]
["bitfinex","ETHUSD",1764960007999,0.002,3022.9,3022.8,1.17242572]
["bitfinex","ETHUSD",1764960008199,0.002,3022.9,3022.8,2.06301983]
["bitfinex","ETHUSD",1764960009015,0.002,3022.9,3022.8,1.73301983]
["bitfinex","ETHUSD",1764960009389,1.1386,3022.9,3022.8,1.73301983]
["bitfinex","ETHUSD",1764960009811,0.002,3022.9,3022.8,1.73301983]
["bitfinex","ETHUSD",1764960010126,0.002,3022.9,3022.8,2.66888812]
["bitfinex","ETHUSD",1764960010327,0.6674,3022.9,3022.8,1.20301983]
["bitfinex","ETHUSD",1764960010529,1.1386,3022.9,3022.8,1.20301983]
["bitfinex","ETHUSD",1764960011193,1.1386,3022.9,3022.6,0.47742572]
["bitfinex","ETHUSD",1764960011194,4.44674325,3022.9,3022.6,0.47742572]
["bitfinex","ETHUSD",1764960011528,3.78641264,3022.7,3022.2,0.47742572]
["bitfinex","ETHUSD",1764960011732,0.4781,3022.5,3022.2,0.47742572]
["bitfinex","ETHUSD",1764960012089,0.1893,3022.9,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960012305,3.96861309,3022.9,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960012507,7.27672618,3022.9,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960012737,0.4712,3022.8,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960013424,3.7794454,3022.8,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960013792,0.4712,3022.7,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960014107,6.6164908,3022.8,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960014108,3.3082454,3022.8,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960014494,0.4712,3022.7,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960014690,0.1893,3022.9,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960014897,3.96867219,3022.9,3022.4,3.78603323]
["bitfinex","ETHUSD",1764960015139,3.96867219,3022.9,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960015442,0.4712,3022.8,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960016309,3.77943342,3022.8,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960016701,0.1893,3022.9,3022.6,0.47742572]
["bitfinex","ETHUSD",1764960016901,3.49738871,3022.9,3022.6,0.47742572]
["bitfinex","ETHUSD",1764960017205,3.96858871,3022.9,3022.6,0.47742572]
["bitfinex","ETHUSD",1764960017793,3.96858871,3022.9,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960017794,0.4781,3022.7,3022.4,0.47742572]
["bitfinex","ETHUSD",1764960018135,0.4781,3022.5,3022.2,0.72559411]
["bitfinex","ETHUSD",1764960018436,0.4781,3022.3,3022.0,0.53]
["bitfinex","ETHUSD",1764960018948,0.9493,3022.3,3022.0,0.53]
["bitfinex","ETHUSD",1764960019947,6.61681994,3022.6,3022.0,0.53]
["bitfinex","ETHUSD",1764960020101,7.08801994,3022.6,3022.0,0.53]
["bitfinex","ETHUSD",1764960020307,0.4712,3022.5,3022.0,0.53]
["bitfinex","ETHUSD",1764960021573,0.4781,3022.1,3021.6,0.47742572]
["bitfinex","ETHUSD",1764960021726,0.6654,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1764960021909,0.4781,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764960022630,0.9493,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764960022814,1.7248609,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764960024064,5.03447532,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764960024538,5.56447532,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764960026126,5.56447532,3021.5,3020.4,0.53]
["bitfinex","ETHUSD",1764960026127,12.268755,3020.9,3018.7,0.003]
["bitfinex","ETHUSD",1764960026329,0.6654,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764960026666,1.1964,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764960026871,1.6676,3018.8,3018.7,0.003]
["bitfinex","ETHUSD",1764960027020,1.6676,3018.8,3016.3,0.1326504]
["bitfinex","ETHUSD",1764960027021,0.4781,3018.4,3016.3,0.1326504]
["bitfinex","ETHUSD",1764960027359,0.1001,3018.0,3016.4,14.95449723]
["bitfinex","ETHUSD",1764960027550,0.531,3017.9,3016.5,0.72559411]
["bitfinex","ETHUSD",1764960027727,0.4712,3018.7,3017.3,8.32409026]
["bitfinex","ETHUSD",1764960027927,0.4712,3019.1,3017.4,0.89659411]
["bitfinex","ETHUSD",1764960028149,0.405504,3019.9,3017.6,0.72559411]
["bitfinex","ETHUSD",1764960028352,0.4712,3018.7,3017.6,0.72559411]
["bitfinex","ETHUSD",1764960028551,0.1873,3018.8,3017.6,0.89659411]
["bitfinex","ETHUSD",1764960028723,0.1873,3018.8,3017.7,0.171]
["bitfinex","ETHUSD",1764960029320,3.49989078,3018.8,3017.7,0.171]
["bitfinex","ETHUSD",1764960029550,0.1873,3018.8,3017.7,0.171]
["bitfinex","ETHUSD",1764960029752,0.4712,3019.3,3017.8,0.405504]
["bitfinex","ETHUSD",1764960029957,0.532,3019.1,3017.8,0.405504]
["bitfinex","ETHUSD",1764960030161,6.62405192,3019.3,3018.0,0.72559411]
["bitfinex","ETHUSD",1764960030463,1.0032,3019.1,3018.0,0.72559411]
["bitfinex","ETHUSD",1764960031337,4.31552327,3019.1,3018.1,6.62668566]
["bitfinex","ETHUSD",1764960031529,0.4712,3019.5,3018.2,1.13109811]
["bitfinex","ETHUSD",1764960031931,0.532,3019.4,3018.2,1.13109811]
["bitfinex","ETHUSD",1764960032155,1.0032,3019.4,3018.2,0.72559411]
["bitfinex","ETHUSD",1764960032656,0.4712,3019.3,3018.2,0.72559411]
["bitfinex","ETHUSD",1764960032960,0.532,3019.2,3018.2,0.72559411]
["bitfinex","ETHUSD",1764960033331,0.532,3019.2,3018.0,3.31334961]
["bitfinex","ETHUSD",1764960033332,0.72559411,3019.7,3018.4,0.72559411]
["bitfinex","ETHUSD",1764960033529,0.4712,3019.4,3018.4,0.72559411]
["bitfinex","ETHUSD",1764960033752,0.6654,3018.5,3018.0,3.31342795]
["bitfinex","ETHUSD",1764960033929,0.6654,3018.5,3017.7,0.532]
["bitfinex","ETHUSD",1764960034133,1.0032,3018.4,3017.0,0.171]
["bitfinex","ETHUSD",1764960034640,0.4712,3018.3,3017.4,3.31410089]
["bitfinex","ETHUSD",1764960034847,0.4712,3018.3,3017.5,0.72559411]
["bitfinex","ETHUSD",1764960035174,0.4712,3018.3,3017.3,3.31420019]
["bitfinex","ETHUSD",1764960035345,3.31323305,3018.2,3016.5,8.49509026]
["bitfinex","ETHUSD",1764960035676,0.37844331,3018.1,3017.2,0.72559411]
["bitfinex","ETHUSD",1764960035831,1.38164331,3018.1,3017.2,0.72559411]
["bitfinex","ETHUSD",1764960036034,1.38164331,3018.1,3017.1,0.47742572]
["bitfinex","ETHUSD",1764960036035,0.532,3018.0,3017.1,0.47742572]
["bitfinex","ETHUSD",1764960036233,1.0032,3018.0,3017.1,3.79186199]
["bitfinex","ETHUSD",1764960036433,1.0032,3018.0,3016.9,3.79208424]
["bitfinex","ETHUSD",1764960036434,0.1873,3017.9,3016.9,0.47742572]
["bitfinex","ETHUSD",1764960036693,0.6585,3017.9,3017.0,0.72559411]
["bitfinex","ETHUSD",1764960036888,0.6585,3017.9,3016.8,0.47742572]
["bitfinex","ETHUSD",1764960037178,0.94862572,3017.8,3016.8,0.72559411]
["bitfinex","ETHUSD",1764960037380,6.62756402,3017.7,3016.7,0.47742572]
["bitfinex","ETHUSD",1764960037683,7.09876402,3017.7,3016.8,3.31475467]
["bitfinex","ETHUSD",1764960037881,0.4712,3017.6,3016.5,0.47742572]
["bitfinex","ETHUSD",1764960038183,1.76081897,3017.6,3016.7,0.47742572]
["bitfinex","ETHUSD",1764960038571,1.76081897,3017.6,3016.6,0.72559411]
["bitfinex","ETHUSD",1764960038572,0.47742572,3017.4,3016.6,0.72559411]
["bitfinex","ETHUSD",1764960038883,0.532,3017.4,3016.7,0.72559411]
["bitfinex","ETHUSD",1764960039198,0.4907,3017.5,3016.7,0.72559411]
["bitfinex","ETHUSD",1764960039199,0.4907,3017.5,3016.8,0.72559411]
["bitfinex","ETHUSD",1764960039490,7.16022296,3017.4,3016.6,4.0405367]
["bitfinex","ETHUSD",1764960039785,1.24251802,3017.3,3016.4,0.72559411]
["bitfinex","ETHUSD",1764960039973,1.73321802,3017.3,3016.4,0.72559411]
["bitfinex","ETHUSD",1764960040178,0.7650923,3017.3,3016.4,0.47742572]
["bitfinex","ETHUSD",1764960040473,3.31404505,3017.5,3016.7,3.31477818]
["bitfinex","ETHUSD",1764960040785,3.99163811,3017.9,3016.9,0.72559411]
["bitfinex","ETHUSD",1764960040989,0.678,3017.9,3016.9,0.72559411]
["bitfinex","ETHUSD",1764960041196,3.99157928,3017.9,3016.9,0.89659411]
["bitfinex","ETHUSD",1764960041352,7.83715856,3017.9,3017.1,3.31444101]
["bitfinex","ETHUSD",1764960041547,7.83715856,3017.9,3017.0,4.11489084]
["bitfinex","ETHUSD",1764960041787,0.532,3017.8,3017.0,7.42944171]
["bitfinex","ETHUSD",1764960041970,1.0227,3017.8,3017.0,0.80035079]
["bitfinex","ETHUSD",1764960042150,1.0227,3017.8,3017.0,4.11486344]
["bitfinex","ETHUSD",1764960042347,1.0227,3017.8,3017.0,0.80035079]
["bitfinex","ETHUSD",1764960042348,1.31571586,3017.8,3017.0,0.80035079]
["bitfinex","ETHUSD",1764960042677,0.4518,3017.1,3016.6,0.72559411]
["bitfinex","ETHUSD",1764960043044,0.9425,3017.1,3016.6,0.72559411]
["bitfinex","ETHUSD",1764960043242,0.9425,3017.1,3016.7,0.72559411]
["bitfinex","ETHUSD",1764960043445,0.4518,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1764960044881,3.76625777,3017.1,3016.5,3.31610028]
["bitfinex","ETHUSD",1764960045175,1.0227,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1764960045389,0.6437,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764960045554,0.1919,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1764960045749,3.31427878,3017.3,3016.6,0.47742572]
["bitfinex","ETHUSD",1764960046072,0.532,3017.4,3016.6,0.47742572]
["bitfinex","ETHUSD",1764960046274,0.4907,3017.7,3016.7,0.171]
["bitfinex","ETHUSD",1764960046461,0.532,3017.6,3016.7,0.171]
["bitfinex","ETHUSD",1764960046667,3.80452997,3017.7,3016.7,0.171]
["bitfinex","ETHUSD",1764960046867,0.532,3017.5,3016.8,6.62954122]
["bitfinex","ETHUSD",1764960047069,3.84590078,3017.6,3016.9,1.15747984]
["bitfinex","ETHUSD",1764960047454,0.4907,3017.7,3016.9,1.15747984]
["bitfinex","ETHUSD",1764960047662,0.1873,3017.9,3016.9,1.15747984]
["bitfinex","ETHUSD",1764960047981,0.532,3017.8,3017.1,0.47742572]
["bitfinex","ETHUSD",1764960048491,0.532,3017.8,3016.9,1.40564823]
["bitfinex","ETHUSD",1764960048492,0.03307877,3017.7,3016.9,1.40564823]
["bitfinex","ETHUSD",1764960048794,3.31389183,3017.6,3017.0,0.80351895]
["bitfinex","ETHUSD",1764960049389,0.9879,3017.5,3016.6,0.47742572]
["bitfinex","ETHUSD",1764960049678,1.46532572,3017.5,3016.7,3.3148669]
["bitfinex","ETHUSD",1764960049880,0.4559,3017.4,3016.7,3.3148669]
["bitfinex","ETHUSD",1764960050682,0.47742572,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1764960050983,7.16066232,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1764960051148,8.42596112,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1764960051550,0.532,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1764960051762,3.31301351,3018.4,3017.1,0.171]
["bitfinex","ETHUSD",1764960051959,0.9879,3018.3,3017.2,0.171]
["bitfinex","ETHUSD",1764960052179,1.09270399,3018.2,3017.2,0.171]
["bitfinex","ETHUSD",1764960052394,1.54860399,3018.2,3017.2,0.171]
["bitfinex","ETHUSD",1764960052580,0.4559,3018.1,3017.2,0.171]
["bitfinex","ETHUSD",1764960052888,3.31345261,3018.0,3017.3,3.31422132]
["bitfinex","ETHUSD",1764960053392,0.198,3017.9,3017.2,3.31431148]
["bitfinex","ETHUSD",1764960053604,0.198,3017.9,3017.3,0.47742572]
["bitfinex","ETHUSD",1764960054261,0.48897877,3017.8,3016.7,0.72559411]
["bitfinex","ETHUSD",1764960054460,0.198,3017.9,3017.0,0.47742572]
["bitfinex","ETHUSD",1764960054673,0.532,3017.8,3017.2,3.31430973]
["bitfinex","ETHUSD",1764960054882,3.31378201,3017.7,3017.1,3.31444101]
["bitfinex","ETHUSD",1764960055078,3.84571691,3017.8,3017.1,3.31444101]
["bitfinex","ETHUSD",1764960055279,0.4559,3017.7,3017.0,3.79192253]
["bitfinex","ETHUSD",1764960055480,0.56507877,3017.6,3016.5,0.533]
["bitfinex","ETHUSD",1764960055657,0.56507877,3017.6,3016.7,3.31484666]
["bitfinex","ETHUSD",1764960055872,0.56507877,3017.6,3016.8,3.31469573]
["bitfinex","ETHUSD",1764960055873,0.4559,3017.5,3016.8,3.31469573]
["bitfinex","ETHUSD",1764960056394,0.4559,3017.5,3016.9,3.31464595]
["bitfinex","ETHUSD",1764960056571,0.4559,3017.5,3016.9,3.31465362]
["bitfinex","ETHUSD",1764960056769,0.532,3017.4,3017.0,3.31452505]
["bitfinex","ETHUSD",1764960056986,0.532,3017.4,3016.6,7.35557487]
["bitfinex","ETHUSD",1764960057190,0.532,3017.4,3016.7,0.47742572]
["bitfinex","ETHUSD",1764960057559,3.31394218,3017.6,3016.7,0.47742572]
["bitfinex","ETHUSD",1764960057764,6.62788436,3017.6,3016.6,8.54077963]
["bitfinex","ETHUSD",1764960057964,0.532,3017.5,3016.7,0.47742572]
["bitfinex","ETHUSD",1764960058185,0.532,3017.5,3016.5,3.31603507]
["bitfinex","ETHUSD",1764960058186,0.03307877,3017.4,3016.5,3.31603507]
["bitfinex","ETHUSD",1764960058499,0.532,3017.3,3016.5,0.72659411]
["bitfinex","ETHUSD",1764960058668,0.9879,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1764960058992,6.62866232,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1764960059223,0.532,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1764960059390,3.77023116,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1764960059586,0.532,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1764960059988,0.73,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1764960060289,0.4932,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764960060486,0.4932,3016.6,3015.9,0.701]
["bitfinex","ETHUSD",1764960060487,0.6511,3015.9,3014.8,0.003]
["bitfinex","ETHUSD",1764960060792,0.6912,3014.9,3014.8,0.003]
["bitfinex","ETHUSD",1764960061006,4.00805959,3014.9,3014.8,0.003]
["bitfinex","ETHUSD",1764960061207,4.99695959,3014.9,3014.8,0.003]
["bitfinex","ETHUSD",1764960061516,5.549849,3014.8,3013.3,0.47742572]
["bitfinex","ETHUSD",1764960061732,17.73139795,3014.9,3013.3,0.47742572]
["bitfinex","ETHUSD",1764960061733,0.198,3014.9,3013.4,3.264763]
["bitfinex","ETHUSD",1764960061934,0.198,3014.9,3013.5,2.060763]
["bitfinex","ETHUSD",1764960061935,6.83179312,3014.9,3013.5,2.060763]
["bitfinex","ETHUSD",1764960062151,0.198,3014.9,3013.5,0.176]
["bitfinex","ETHUSD",1764960062450,0.198,3015.2,3013.7,0.405504]
["bitfinex","ETHUSD",1764960062766,0.198,3015.2,3013.9,0.405504]
["bitfinex","ETHUSD",1764960062898,0.198,3015.2,3013.5,3.31840053]
["bitfinex","ETHUSD",1764960062899,6.63327916,3015.1,3013.5,3.31840053]
["bitfinex","ETHUSD",1764960063093,9.94991874,3015.1,3013.5,6.63680106]
["bitfinex","ETHUSD",1764960063297,9.94991874,3015.1,3013.4,0.176]
["bitfinex","ETHUSD",1764960063298,0.9899,3015.0,3013.4,3.49451065]
["bitfinex","ETHUSD",1764960063508,0.533,3014.9,3013.4,6.6370213]
["bitfinex","ETHUSD",1764960063699,0.9889,3014.9,3013.5,0.72559411]
["bitfinex","ETHUSD",1764960063913,0.9889,3014.9,3013.3,3.79602755]
["bitfinex","ETHUSD",1764960063914,0.4559,3014.9,3013.3,3.79602755]
["bitfinex","ETHUSD",1764960064115,13.26655832,3015.1,3013.3,3.79602755]
["bitfinex","ETHUSD",1764960064116,0.4559,3014.8,3013.4,6.63695854]
["bitfinex","ETHUSD",1764960064333,0.534,3014.7,3013.5,0.72559411]
["bitfinex","ETHUSD",1764960064531,0.534,3014.7,3013.3,0.47742572]
["bitfinex","ETHUSD",1764960064747,0.4559,3014.6,3013.0,3.31890575]
["bitfinex","ETHUSD",1764960064913,6.63481952,3014.4,3013.0,0.33189057]
["bitfinex","ETHUSD",1764960065106,6.63481952,3014.4,3012.6,0.65342572]
["bitfinex","ETHUSD",1764960065107,6.63481952,3014.4,3013.1,3.31884106]
["bitfinex","ETHUSD",1764960065318,0.9909,3014.3,3013.1,3.31884106]
["bitfinex","ETHUSD",1764960065525,0.4559,3014.3,3013.1,3.31884106]
["bitfinex","ETHUSD",1764960065723,0.535,3014.2,3013.2,0.72559411]
["bitfinex","ETHUSD",1764960066032,0.535,3014.2,3013.3,1.23135334]
["bitfinex","ETHUSD",1764960066202,0.535,3014.2,3013.2,0.72559411]
["bitfinex","ETHUSD",1764960066203,0.4559,3014.1,3013.2,0.72559411]
["bitfinex","ETHUSD",1764960066911,0.4559,3014.1,3012.6,0.82942572]
["bitfinex","ETHUSD",1764960066912,6.63746182,3013.2,3012.6,0.176]
["bitfinex","ETHUSD",1764960067114,3.85373091,3013.2,3012.6,0.176]
["bitfinex","ETHUSD",1764960067368,0.198,3013.3,3012.7,0.03319281]
["bitfinex","ETHUSD",1764960067508,3.31824641,3013.7,3012.6,3.49533697]
["bitfinex","ETHUSD",1764960067713,0.535,3013.6,3012.7,0.3495337]
["bitfinex","ETHUSD",1764960068141,0.535,3013.5,3012.7,0.3495337]
["bitfinex","ETHUSD",1764960068337,0.535,3013.5,3012.4,0.90159411]
["bitfinex","ETHUSD",1764960068338,0.9909,3013.5,3012.4,0.90159411]
["bitfinex","ETHUSD",1764960068548,0.9909,3013.5,3012.4,0.65342572]
["bitfinex","ETHUSD",1764960068750,10.61483923,3013.7,3012.4,0.65342572]
["bitfinex","ETHUSD",1764960068952,10.61483923,3013.7,3012.5,3.31947511]
["bitfinex","ETHUSD",1764960069137,2.10632649,3013.6,3012.4,3.97299483]
["bitfinex","ETHUSD",1764960069335,0.535,3013.5,3012.4,7.29260709]
["bitfinex","ETHUSD",1764960069554,0.535,3013.4,3012.6,0.47742572]
["bitfinex","ETHUSD",1764960070052,1.64422649,3013.6,3012.8,0.47742572]
["bitfinex","ETHUSD",1764960070253,0.1915,3013.9,3013.0,0.47742572]
["bitfinex","ETHUSD",1764960070815,0.1915,3014.1,3013.1,0.176]
["bitfinex","ETHUSD",1764960071012,0.47742572,3015.0,3013.4,1.13109811]
["bitfinex","ETHUSD",1764960071013,0.1915,3014.7,3013.4,1.13109811]
["bitfinex","ETHUSD",1764960071246,0.1915,3014.7,3014.0,0.176]
["bitfinex","ETHUSD",1764960071447,3.31685959,3014.9,3014.0,0.176]
["bitfinex","ETHUSD",1764960071777,0.535,3015.0,3014.0,0.352]
["bitfinex","ETHUSD",1764960071930,0.198,3015.2,3014.0,0.352]
["bitfinex","ETHUSD",1764960071931,0.56807877,3015.6,3014.0,0.176]
["bitfinex","ETHUSD",1764960072252,0.536,3015.5,3014.2,0.405504]
["bitfinex","ETHUSD",1764960072445,0.93952572,3015.7,3014.2,0.405504]
["bitfinex","ETHUSD",1764960072655,6.6317395,3015.8,3014.3,0.176]
["bitfinex","ETHUSD",1764960072860,0.536,3015.7,3014.4,0.536]
["bitfinex","ETHUSD",1764960073057,3.31608966,3015.6,3014.6,0.72559411]
["bitfinex","ETHUSD",1764960073216,3.31608966,3015.6,3014.8,0.47742572]
["bitfinex","ETHUSD",1764960073416,0.536,3015.5,3014.4,4.02939847]
["bitfinex","ETHUSD",1764960073656,0.536,3015.5,3013.3,3.3185276]
["bitfinex","ETHUSD",1764960073657,1.03117877,3015.5,3014.5,0.40293985]
["bitfinex","ETHUSD",1764960073819,0.536,3015.4,3013.9,0.581504]
["bitfinex","ETHUSD",1764960074020,0.536,3015.4,3014.4,3.31740473]
["bitfinex","ETHUSD",1764960074300,0.536,3015.3,3014.4,6.63481449]
["bitfinex","ETHUSD",1764960074582,0.536,3015.3,3014.4,6.81081449]
["bitfinex","ETHUSD",1764960074782,0.536,3015.3,3014.5,1.15850717]
["bitfinex","ETHUSD",1764960075101,6.63261922,3015.4,3014.5,4.47580556]
["bitfinex","ETHUSD",1764960075385,6.63261922,3015.4,3014.3,0.72559411]
["bitfinex","ETHUSD",1764960075386,1.01342572,3015.3,3014.3,0.72559411]
["bitfinex","ETHUSD",1764960075541,1.01342572,3015.3,3014.2,3.79502852]
["bitfinex","ETHUSD",1764960075542,0.536,3015.2,3014.5,3.31729379]
["bitfinex","ETHUSD",1764960075730,0.537,3015.2,3014.5,3.31729709]
["bitfinex","ETHUSD",1764960075960,0.537,3015.2,3014.0,4.33417871]
["bitfinex","ETHUSD",1764960076159,0.9991,3015.2,3014.2,3.3175576]
["bitfinex","ETHUSD",1764960076360,2.09390288,3015.2,3014.3,3.31749784]
["bitfinex","ETHUSD",1764960076564,0.537,3015.1,3014.2,0.47742572]
["bitfinex","ETHUSD",1764960076762,0.537,3015.1,3014.5,3.31726561]
["bitfinex","ETHUSD",1764960076940,6.63261922,3015.4,3014.4,0.47742572]
["bitfinex","ETHUSD",1764960077148,0.537,3015.3,3014.5,3.31725996]
["bitfinex","ETHUSD",1764960077345,0.1579,3015.9,3014.5,3.31725996]
["bitfinex","ETHUSD",1764960077568,0.537,3015.8,3014.6,0.37946857]
["bitfinex","ETHUSD",1764960077770,0.537,3015.8,3014.0,13.4811318]
["bitfinex","ETHUSD",1764960077771,0.002,3015.4,3014.0,0.539]
["bitfinex","ETHUSD",1764960078004,0.537,3015.3,3014.0,0.003]
["bitfinex","ETHUSD",1764960078278,0.47742572,3015.0,3014.0,0.003]
["bitfinex","ETHUSD",1764960078682,0.002,3015.4,3014.4,6.63478727]
["bitfinex","ETHUSD",1764960079054,0.002,3015.4,3014.6,6.63437934]
["bitfinex","ETHUSD",1764960079364,0.002,3015.4,3014.7,1.06050221]
["bitfinex","ETHUSD",1764960079572,0.002,3015.4,3014.8,0.65342572]
["bitfinex","ETHUSD",1764960079757,0.537,3015.3,3014.2,3.31760416]
["bitfinex","ETHUSD",1764960079964,0.537,3015.3,3014.4,3.31732723]
["bitfinex","ETHUSD",1764960080157,0.537,3015.3,3014.0,0.003]
["bitfinex","ETHUSD",1764960080158,0.03307877,3015.2,3014.0,0.003]
["bitfinex","ETHUSD",1764960080478,0.47742572,3015.0,3014.0,0.003]
["bitfinex","ETHUSD",1764960080776,0.51050449,3015.0,3014.0,0.003]
["bitfinex","ETHUSD",1764960080978,0.6536,3014.9,3014.0,0.003]
["bitfinex","ETHUSD",1764960081162,7.17193922,3014.8,3014.0,0.003]
["bitfinex","ETHUSD",1764960081363,1.25997964,3014.7,3014.0,0.003]
["bitfinex","ETHUSD",1764960081558,0.537,3014.6,3014.0,0.003]
["bitfinex","ETHUSD",1764960081764,0.4966,3014.1,3014.0,0.003]
["bitfinex","ETHUSD",1764960082172,1.25997964,3014.7,3014.0,0.003]
["bitfinex","ETHUSD",1764960082173,1.72207964,3014.7,3014.0,0.003]
["bitfinex","ETHUSD",1764960082492,0.537,3014.3,3014.0,0.003]
["bitfinex","ETHUSD",1764960083359,3.31762988,3014.2,3014.0,0.003]
["bitfinex","ETHUSD",1764960083761,3.85456397,3014.3,3014.0,0.003]
["bitfinex","ETHUSD",1764960084784,7.17212794,3014.3,3014.0,0.003]
["bitfinex","ETHUSD",1764960084997,0.4966,3014.1,3014.0,0.003]
["bitfinex","ETHUSD",1764960085377,4.27643995,3014.1,3014.0,0.003]
["bitfinex","ETHUSD",1764960085568,4.81343995,3014.1,3014.0,0.003]
["bitfinex","ETHUSD",1764960085767,4.27643995,3014.1,3014.0,0.003]
["bitfinex","ETHUSD",1764960085997,5.69230994,3014.1,3014.0,0.003]
["bitfinex","ETHUSD",1764960086671,5.15530994,3014.1,3014.0,0.003]
["bitfinex","ETHUSD",1764960087003,5.69230994,3014.1,3014.0,0.003]
["bitfinex","ETHUSD",1764960088102,5.63273566,3014.1,3014.0,0.003]
["bitfinex","ETHUSD",1764960088762,6.16973566,3014.1,3014.0,0.003]
["bitfinex","ETHUSD",1764960089162,0.405504,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1764960089465,0.6881,3013.2,3012.3,0.16758296]
["bitfinex","ETHUSD",1764960089702,3.99331226,3012.4,3012.3,0.16758296]
["bitfinex","ETHUSD",1764960089879,0.72559411,3012.3,3010.3,0.177]
["bitfinex","ETHUSD",1764960090198,0.72559411,3012.3,3009.7,3.79993122]
["bitfinex","ETHUSD",1764960090199,0.1915,3011.2,3009.7,8.741417]
["bitfinex","ETHUSD",1764960090400,0.539,3011.2,3010.3,3.32185624]
["bitfinex","ETHUSD",1764960090599,0.539,3011.2,3010.4,0.90259411]
["bitfinex","ETHUSD",1764960090898,0.539,3011.5,3010.8,0.72559411]
["bitfinex","ETHUSD",1764960091272,0.4621,3012.3,3010.9,0.177]
["bitfinex","ETHUSD",1764960091603,3.49671226,3012.4,3011.3,0.72559411]
["bitfinex","ETHUSD",1764960091803,0.1771,3012.4,3011.3,0.72559411]
["bitfinex","ETHUSD",1764960091958,0.539,3012.3,3011.3,0.90259411]
["bitfinex","ETHUSD",1764960092158,0.539,3012.3,3011.3,0.72559411]
["bitfinex","ETHUSD",1764960092159,1.0011,3012.3,3011.3,0.72559411]
["bitfinex","ETHUSD",1764960092382,0.4621,3012.3,3011.3,0.72559411]
["bitfinex","ETHUSD",1764960092593,0.1771,3012.4,3011.4,0.177]
["bitfinex","ETHUSD",1764960092897,0.539,3012.3,3011.3,1.93976628]
["bitfinex","ETHUSD",1764960093082,0.539,3012.3,3011.3,0.73674645]
["bitfinex","ETHUSD",1764960093485,0.539,3012.3,3011.2,0.72559411]
["bitfinex","ETHUSD",1764960093486,0.4621,3012.2,3011.2,0.72559411]
["bitfinex","ETHUSD",1764960093683,3.31994289,3012.1,3011.2,4.0464693]
["bitfinex","ETHUSD",1764960093859,3.31994289,3012.1,3010.5,0.177]
["bitfinex","ETHUSD",1764960093860,13.81877156,3012.1,3010.5,0.177]
["bitfinex","ETHUSD",1764960094063,13.81877156,3012.1,3010.7,3.32144579]
["bitfinex","ETHUSD",1764960094064,1.0011,3012.0,3010.7,3.32144579]
["bitfinex","ETHUSD",1764960094292,0.47742572,3011.9,3010.6,0.177]
["bitfinex","ETHUSD",1764960094598,0.539,3011.8,3010.8,3.32135586]
["bitfinex","ETHUSD",1764960094894,1.0011,3011.8,3010.7,3.32141636]
["bitfinex","ETHUSD",1764960095094,1.0011,3011.8,3010.2,3.79940145]
["bitfinex","ETHUSD",1764960095095,0.16700257,3011.7,3010.2,0.65442572]
["bitfinex","ETHUSD",1764960095294,0.539,3011.6,3010.3,0.177]
["bitfinex","ETHUSD",1764960095505,1.01642572,3011.5,3010.3,0.177]
["bitfinex","ETHUSD",1764960095667,1.01642572,3011.5,3010.3,3.49888106]
["bitfinex","ETHUSD",1764960095668,6.64142922,3011.4,3010.3,3.49888106]
["bitfinex","ETHUSD",1764960095867,1.30478549,3011.3,3010.4,0.72559411]
["bitfinex","ETHUSD",1764960096070,0.539,3011.2,3010.0,0.177]
["bitfinex","ETHUSD",1764960096383,0.539,3011.2,3010.3,3.32192804]
["bitfinex","ETHUSD",1764960096595,0.539,3011.2,3010.3,0.72559411]
["bitfinex","ETHUSD",1764960096811,0.4621,3011.1,3010.0,3.3222519]
["bitfinex","ETHUSD",1764960096969,0.76578549,3011.3,3010.0,3.3222519]
["bitfinex","ETHUSD",1764960096970,0.539,3011.0,3010.3,3.32191149]
["bitfinex","ETHUSD",1764960097169,0.539,3011.0,3009.8,3.79985139]
["bitfinex","ETHUSD",1764960097170,0.4621,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1764960097466,0.47742572,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764960097780,4.49077662,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764960097981,5.49187662,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764960098369,5.49287662,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764960098764,4.4754509,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764960098983,5.0154509,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764960099263,4.4754509,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764960099563,4.08662707,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764960099766,6.64098816,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1764960099999,0.471,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764960100193,1.011,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764960100395,1.4982,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764960101307,1.4982,3011.0,3009.5,0.178]
["bitfinex","ETHUSD",1764960101474,0.1912,3010.9,3009.6,0.90359411]
["bitfinex","ETHUSD",1764960101809,3.9989351,3011.9,3010.2,0.405504]
["bitfinex","ETHUSD",1764960101971,3.32038383,3011.7,3010.8,0.178]
["bitfinex","ETHUSD",1764960102305,0.57307877,3011.6,3010.1,0.72559411]
["bitfinex","ETHUSD",1764960102497,1.06027877,3011.6,3010.1,0.72559411]
["bitfinex","ETHUSD",1764960102803,0.47742572,3011.4,3010.2,0.91501124]
["bitfinex","ETHUSD",1764960103108,0.47742572,3011.2,3010.2,0.91501124]
["bitfinex","ETHUSD",1764960103305,0.47742572,3011.2,3010.2,0.73701124]
["bitfinex","ETHUSD",1764960103789,0.54,3011.1,3010.2,0.73701124]
["bitfinex","ETHUSD",1764960104108,7.18228744,3011.1,3010.2,4.05901504]
["bitfinex","ETHUSD",1764960104407,1.01742572,3011.0,3010.2,3.32199242]
["bitfinex","ETHUSD",1764960104599,0.54,3011.0,3010.2,3.32199242]
["bitfinex","ETHUSD",1764960104800,0.54,3010.9,3010.2,3.32199242]
["bitfinex","ETHUSD",1764960105375,3.32114372,3011.1,3010.2,3.32199242]
["bitfinex","ETHUSD",1764960105591,0.54,3011.0,3010.3,0.583504]
["bitfinex","ETHUSD",1764960105908,0.54,3011.0,3010.4,1.05495732]
["bitfinex","ETHUSD",1764960106111,0.54,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1764960106476,0.54,3011.0,3010.5,6.8214147]
["bitfinex","ETHUSD",1764960106910,0.54,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1764960107209,0.4909,3011.7,3010.4,4.37673238]
["bitfinex","ETHUSD",1764960107507,0.54,3011.6,3010.9,0.178]
["bitfinex","ETHUSD",1764960108303,6.64054718,3011.8,3011.0,3.32115576]
["bitfinex","ETHUSD",1764960108883,0.54,3011.7,3011.0,3.32115576]
["bitfinex","ETHUSD",1764960109080,0.54,3011.6,3010.9,3.32121156]
["bitfinex","ETHUSD",1764960109510,4.00238676,3012.1,3011.0,0.178]
["bitfinex","ETHUSD",1764960109511,0.1915,3012.1,3011.0,0.178]
["bitfinex","ETHUSD",1764960109698,3.51145291,3012.1,3011.0,0.178]
["bitfinex","ETHUSD",1764960109902,0.54,3012.0,3011.1,0.47742572]
["bitfinex","ETHUSD",1764960110097,0.54,3012.0,3011.1,0.65542572]
["bitfinex","ETHUSD",1764960110302,0.54,3011.9,3011.2,0.178]
["bitfinex","ETHUSD",1764960110499,3.31962991,3012.4,3011.3,6.64164978]
["bitfinex","ETHUSD",1764960110705,0.1963,3012.9,3011.8,0.178]
["bitfinex","ETHUSD",1764960110890,1.06397877,3012.8,3011.4,1.40755909]
["bitfinex","ETHUSD",1764960111091,0.1963,3012.9,3011.5,0.583504]
["bitfinex","ETHUSD",1764960111597,0.1963,3012.9,3011.7,0.405504]
["bitfinex","ETHUSD",1764960111794,0.54,3012.8,3011.8,0.178]
["bitfinex","ETHUSD",1764960111996,0.54,3012.7,3011.8,0.178]
["bitfinex","ETHUSD",1764960112410,0.54,3012.7,3011.5,0.405504]
["bitfinex","ETHUSD",1764960112411,0.1963,3012.9,3011.5,0.945504]
["bitfinex","ETHUSD",1764960112613,0.54,3012.6,3011.8,3.3202592]
["bitfinex","ETHUSD",1764960112783,0.6872,3012.9,3011.9,0.72559411]
["bitfinex","ETHUSD",1764960112979,0.54,3012.8,3011.9,0.72559411]
["bitfinex","ETHUSD",1764960113312,0.54,3012.7,3011.9,0.72559411]
["bitfinex","ETHUSD",1764960113700,0.54,3012.8,3012.0,0.178]
["bitfinex","ETHUSD",1764960113886,0.1963,3013.3,3012.3,0.47742572]
["bitfinex","ETHUSD",1764960114085,0.54,3013.2,3012.3,0.47742572]
["bitfinex","ETHUSD",1764960114595,3.85877104,3013.2,3012.4,6.63922452]
["bitfinex","ETHUSD",1764960114991,7.17754208,3013.2,3012.3,3.97510736]
["bitfinex","ETHUSD",1764960115196,0.002,3012.8,3012.3,0.65542572]
["bitfinex","ETHUSD",1764960115530,0.002,3012.8,3011.9,0.47742572]
["bitfinex","ETHUSD",1764960115695,0.002,3012.8,3011.9,0.91118914]
["bitfinex","ETHUSD",1764960116028,0.54,3012.7,3011.9,0.47742572]
["bitfinex","ETHUSD",1764960116186,0.54,3012.7,3011.9,3.79756016]
["bitfinex","ETHUSD",1764960116387,3.31939188,3012.6,3012.0,3.32001001]
["bitfinex","ETHUSD",1764960116591,0.54,3012.5,3011.9,4.52313558]
["bitfinex","ETHUSD",1764960117424,0.54,3012.5,3011.6,0.47742572]
["bitfinex","ETHUSD",1764960117425,1.0309,3012.5,3011.6,0.47742572]
["bitfinex","ETHUSD",1764960117718,1.79786838,3012.5,3011.6,0.47742572]
["bitfinex","ETHUSD",1764960117929,0.52397877,3012.4,3011.1,0.47742572]
["bitfinex","ETHUSD",1764960118546,9.95916741,3012.3,3011.1,3.79843546]
["bitfinex","ETHUSD",1764960118762,0.03307877,3012.2,3010.8,0.72559411]
["bitfinex","ETHUSD",1764960119045,1.66316911,3012.1,3011.0,3.32108241]
["bitfinex","ETHUSD",1764960119212,1.66316911,3012.1,3011.1,3.32104546]
["bitfinex","ETHUSD",1764960119398,0.4909,3012.2,3011.1,6.64209092]
["bitfinex","ETHUSD",1764960119603,0.54,3012.1,3011.1,6.82009092]
["bitfinex","ETHUSD",1764960119839,0.54,3012.1,3011.1,3.32104546]
["bitfinex","ETHUSD",1764960120046,0.54,3012.1,3011.0,3.321123]
["bitfinex","ETHUSD",1764960120047,0.03307877,3012.0,3011.0,3.32113247]
["bitfinex","ETHUSD",1764960120244,0.1963,3011.9,3010.7,3.32140008]
["bitfinex","ETHUSD",1764960120401,0.47742572,3011.8,3010.8,3.32136954]
["bitfinex","ETHUSD",1764960120600,3.32038383,3011.7,3010.9,0.72559411]
["bitfinex","ETHUSD",1764960121002,1.0309,3011.6,3010.3,0.54]
["bitfinex","ETHUSD",1764960121402,0.4909,3011.5,3010.4,0.405504]
["bitfinex","ETHUSD",1764960121707,0.4909,3011.5,3010.5,0.72559411]
["bitfinex","ETHUSD",1764960121897,0.47742572,3011.4,3010.3,3.79931925]
["bitfinex","ETHUSD",1764960122128,0.54,3011.3,3010.3,0.85735765]
["bitfinex","ETHUSD",1764960122440,0.19857514,3011.4,3010.7,6.64292423]
["bitfinex","ETHUSD",1764960122646,0.54,3011.3,3010.6,3.32159702]
["bitfinex","ETHUSD",1764960122844,0.54,3011.3,3010.5,3.79911122]
["bitfinex","ETHUSD",1764960123030,0.67372572,3011.9,3010.7,0.47742572]
["bitfinex","ETHUSD",1764960123031,3.32027359,3011.8,3010.7,0.47742572]
["bitfinex","ETHUSD",1764960123229,3.32027359,3011.8,3010.9,0.47742572]
["bitfinex","ETHUSD",1764960123440,0.76696838,3012.5,3011.2,0.405504]
["bitfinex","ETHUSD",1764960123441,3.31961226,3012.4,3011.2,0.405504]
["bitfinex","ETHUSD",1764960123642,3.31961226,3012.4,3011.2,1.13109811]
["bitfinex","ETHUSD",1764960123643,0.54,3012.3,3011.2,1.13109811]
["bitfinex","ETHUSD",1764960123813,0.54,3012.3,3009.5,0.001]
["bitfinex","ETHUSD",1764960123814,1.0309,3012.3,3010.8,0.72559411]
["bitfinex","ETHUSD",1764960124118,1.0309,3012.3,3010.8,0.90359411]
["bitfinex","ETHUSD",1764960124321,1.0309,3012.3,3010.5,10.84802992]
["bitfinex","ETHUSD",1764960124322,0.47742572,3011.7,3010.5,3.32170735]
["bitfinex","ETHUSD",1764960124620,0.47742572,3011.7,3010.7,6.64297338]
["bitfinex","ETHUSD",1764960124621,0.54,3011.6,3010.7,6.64297338]
["bitfinex","ETHUSD",1764960124821,0.47742572,3011.7,3011.1,0.405504]
["bitfinex","ETHUSD",1764960125019,0.47742572,3011.7,3011.5,0.178]
["bitfinex","ETHUSD",1764960125425,3.31951401,3012.5,3011.6,0.65542572]
["bitfinex","ETHUSD",1764960125626,0.54,3012.4,3011.6,0.65542572]
["bitfinex","ETHUSD",1764960125823,0.1963,3011.7,3010.8,1.20301983]
["bitfinex","ETHUSD",1764960126142,0.4909,3012.4,3010.9,0.583504]
["bitfinex","ETHUSD",1764960126334,0.54,3012.0,3010.9,0.583504]
["bitfinex","ETHUSD",1764960126532,3.86006109,3012.0,3011.5,0.47742572]
["bitfinex","ETHUSD",1764960126788,0.54,3012.1,3011.5,3.79802769]
["bitfinex","ETHUSD",1764960126913,3.79678239,3012.7,3011.9,0.178]
["bitfinex","ETHUSD",1764960126914,6.6385634,3012.7,3011.9,0.178]
["bitfinex","ETHUSD",1764960127108,3.32118815,3012.8,3012.0,0.178]
["bitfinex","ETHUSD",1764960127346,0.1963,3011.8,3010.4,0.178]
["bitfinex","ETHUSD",1764960127646,0.4909,3012.7,3011.3,0.405504]
["bitfinex","ETHUSD",1764960127849,0.54,3012.6,3011.7,0.178]
["bitfinex","ETHUSD",1764960128057,0.4909,3012.7,3011.7,0.178]
["bitfinex","ETHUSD",1764960128219,7.37312161,3012.8,3011.7,0.356]
["bitfinex","ETHUSD",1764960128220,0.54,3012.6,3011.7,0.356]
["bitfinex","ETHUSD",1764960128414,0.54,3012.6,3012.1,0.47742572]
["bitfinex","ETHUSD",1764960128610,4.05392678,3012.8,3012.1,3.79732418]
["bitfinex","ETHUSD",1764960128827,0.54,3012.7,3012.1,3.79732418]
["bitfinex","ETHUSD",1764960129127,0.54,3012.7,3012.1,0.47742572]
["bitfinex","ETHUSD",1764960129326,0.54,3012.7,3011.9,0.47742572]
["bitfinex","ETHUSD",1764960129649,0.54,3012.6,3012.1,0.47742572]
["bitfinex","ETHUSD",1764960129946,0.54,3012.7,3012.2,0.47742572]
["bitfinex","ETHUSD",1764960130248,0.03307877,3012.6,3011.6,0.47742572]
["bitfinex","ETHUSD",1764960130443,1.77506629,3012.7,3011.6,0.47742572]
["bitfinex","ETHUSD",1764960130668,3.31939188,3012.6,3011.7,6.64076766]
["bitfinex","ETHUSD",1764960130965,0.57307877,3012.5,3011.6,1.20301983]
["bitfinex","ETHUSD",1764960131156,1.07047877,3012.5,3011.6,0.47742572]
["bitfinex","ETHUSD",1764960131354,1.07047877,3012.5,3011.4,3.79811053]
["bitfinex","ETHUSD",1764960131355,1.10286544,3012.4,3011.4,0.47742572]
["bitfinex","ETHUSD",1764960131664,0.51050449,3012.3,3011.3,4.04631678]
["bitfinex","ETHUSD",1764960131867,0.47742572,3012.1,3010.8,0.47742572]
["bitfinex","ETHUSD",1764960132068,0.54,3012.0,3010.8,0.47742572]
["bitfinex","ETHUSD",1764960132372,1.0374,3012.0,3011.0,3.79855035]
["bitfinex","ETHUSD",1764960132541,0.1873,3011.9,3011.1,3.32098547]
["bitfinex","ETHUSD",1764960132735,3.68102373,3011.9,3011.2,0.47742572]
["bitfinex","ETHUSD",1764960132949,0.54,3011.8,3011.4,0.47742572]
["bitfinex","ETHUSD",1764960133165,0.54,3011.8,3011.2,0.47742572]
["bitfinex","ETHUSD",1764960133466,0.54,3011.7,3011.2,0.47742572]
["bitfinex","ETHUSD",1764960133967,0.73766629,3012.7,3011.4,0.47742572]
["bitfinex","ETHUSD",1764960134136,0.54,3012.3,3011.6,0.178]
["bitfinex","ETHUSD",1764960134336,0.54,3012.2,3011.6,0.178]
["bitfinex","ETHUSD",1764960134554,3.31950207,3012.5,3011.6,0.178]
["bitfinex","ETHUSD",1764960134733,0.4974,3012.6,3011.7,6.64076766]
["bitfinex","ETHUSD",1764960134938,0.54,3012.5,3011.7,6.64076766]
["bitfinex","ETHUSD",1764960135170,0.54,3012.5,3012.0,0.47742572]
["bitfinex","ETHUSD",1764960135668,0.002,3012.8,3012.1,0.178]
["bitfinex","ETHUSD",1764960135971,0.002,3012.8,3012.3,0.47742572]
["bitfinex","ETHUSD",1764960136671,0.002,3012.8,3012.4,3.31961226]
["bitfinex","ETHUSD",1764960136972,0.002,3012.8,3012.7,0.65542572]
["bitfinex","ETHUSD",1764960137174,0.002,3012.8,3012.3,0.47742572]
["bitfinex","ETHUSD",1764960137175,0.002,3012.8,3012.2,3.31976794]
["bitfinex","ETHUSD",1764960137472,0.4994,3012.8,3011.7,3.32035112]
["bitfinex","ETHUSD",1764960137867,0.53247877,3012.8,3011.1,0.178]
["bitfinex","ETHUSD",1764960138088,0.4994,3012.8,3011.1,0.178]
["bitfinex","ETHUSD",1764960138236,0.57307877,3012.7,3011.4,3.32064531]
["bitfinex","ETHUSD",1764960138442,0.57307877,3012.7,3011.3,0.72559411]
["bitfinex","ETHUSD",1764960138641,0.4974,3012.6,3011.1,0.178]
["bitfinex","ETHUSD",1764960138944,6.63900414,3012.5,3011.1,0.178]
["bitfinex","ETHUSD",1764960139145,6.63900414,3012.5,3011.6,3.32048173]
["bitfinex","ETHUSD",1764960139346,0.54,3012.4,3011.6,3.32048173]
["bitfinex","ETHUSD",1764960139541,0.54,3012.3,3011.6,6.64097581]
["bitfinex","ETHUSD",1764960140545,0.54,3012.3,3011.6,7.65493758]
["bitfinex","ETHUSD",1764960140875,0.002,3012.8,3012.3,3.31972247]
["bitfinex","ETHUSD",1764960141079,0.002,3012.8,3012.3,6.63944494]
["bitfinex","ETHUSD",1764960142250,0.002,3012.8,3012.3,3.31972247]
["bitfinex","ETHUSD",1764960142459,0.002,3012.8,3012.3,6.63944494]
["bitfinex","ETHUSD",1764960142664,0.4994,3012.8,3012.3,3.31972247]
["bitfinex","ETHUSD",1764960142991,0.4509,3012.4,3011.7,3.32038383]
["bitfinex","ETHUSD",1764960143276,0.54,3012.3,3011.8,0.72559411]
["bitfinex","ETHUSD",1764960143655,6.6385634,3012.7,3011.7,3.32038383]
["bitfinex","ETHUSD",1764960143889,0.54,3012.6,3011.7,3.32038383]
["bitfinex","ETHUSD",1764960144050,0.71785634,3012.5,3011.7,3.32038383]
["bitfinex","ETHUSD",1764960144249,0.71785634,3012.5,3011.7,6.64076766]
["bitfinex","ETHUSD",1764960144559,0.54,3012.4,3011.7,3.32038383]
["bitfinex","ETHUSD",1764960145067,0.54,3012.4,3011.7,6.64076766]
["bitfinex","ETHUSD",1764960146794,0.02257428,3012.0,3011.8,1.60852383]
["bitfinex","ETHUSD",1764960146955,0.02257428,3012.0,3011.9,1.56247153]
["bitfinex","ETHUSD",1764960147160,0.02257428,3012.0,3011.9,5.78622899]
["bitfinex","ETHUSD",1764960147665,0.02257428,3012.0,3011.9,4.22375746]
["bitfinex","ETHUSD",1764960148590,0.02257428,3012.0,3011.9,3.49816335]
["bitfinex","ETHUSD",1764960148779,0.02257428,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764960149180,0.02257428,3012.0,3011.7,7.04627166]
["bitfinex","ETHUSD",1764960149386,0.02257428,3012.0,3011.7,3.32038383]
["bitfinex","ETHUSD",1764960149688,0.02257428,3012.0,3010.5,0.178]
["bitfinex","ETHUSD",1764960149689,0.4509,3011.8,3010.5,0.178]
["bitfinex","ETHUSD",1764960149859,0.4509,3011.7,3010.7,3.32141222]
["bitfinex","ETHUSD",1764960150059,0.9483,3011.7,3010.9,3.32219323]
["bitfinex","ETHUSD",1764960150362,0.9483,3011.7,3010.9,4.04775882]
["bitfinex","ETHUSD",1764960150563,0.4974,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1764960151088,0.47742572,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1764960151386,3.86071461,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1764960151688,3.86071461,3011.4,3010.5,6.36994949]
["bitfinex","ETHUSD",1764960151689,4.34426864,3011.4,3010.5,6.36994949]
["bitfinex","ETHUSD",1764960151856,4.84166864,3011.4,3010.5,6.36994949]
["bitfinex","ETHUSD",1764960152273,0.4974,3011.3,3010.5,6.36994949]
["bitfinex","ETHUSD",1764960152474,0.4974,3011.3,3010.5,3.04824214]
["bitfinex","ETHUSD",1764960152756,0.47742572,3011.0,3010.2,3.32202596]
["bitfinex","ETHUSD",1764960153057,0.54,3010.9,3009.6,5.03542572]
["bitfinex","ETHUSD",1764960153256,0.7273,3010.9,3010.0,3.32222548]
["bitfinex","ETHUSD",1764960153489,0.7273,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1764960154588,0.48355403,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1764960154787,0.539,3011.4,3010.8,0.178]
["bitfinex","ETHUSD",1764960154987,0.4974,3011.6,3010.8,0.178]
["bitfinex","ETHUSD",1764960155188,0.539,3011.5,3010.8,0.178]
["bitfinex","ETHUSD",1764960155360,0.539,3011.5,3010.9,6.64253212]
["bitfinex","ETHUSD",1764960155793,0.539,3011.4,3010.9,6.64253212]
["bitfinex","ETHUSD",1764960155964,3.32043187,3011.7,3010.9,3.32126606]
["bitfinex","ETHUSD",1764960156287,1.33619552,3011.6,3010.9,3.32126606]
["bitfinex","ETHUSD",1764960156489,0.539,3011.5,3010.8,3.32133508]
["bitfinex","ETHUSD",1764960156996,1.0364,3011.5,3010.6,3.79901003]
["bitfinex","ETHUSD",1764960157158,1.0364,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1764960157495,0.02257428,3011.0,3010.5,0.72659411]
["bitfinex","ETHUSD",1764960157680,0.02257428,3011.0,3010.5,1.20401983]
["bitfinex","ETHUSD",1764960157886,0.02257428,3011.0,3010.9,0.178]
["bitfinex","ETHUSD",1764960158268,0.02257428,3011.0,3010.7,0.405504]
["bitfinex","ETHUSD",1764960158484,0.02257428,3011.0,3010.9,0.178]
["bitfinex","ETHUSD",1764960159398,0.02257428,3011.0,3010.9,3.67726606]
["bitfinex","ETHUSD",1764960159692,0.02257428,3011.0,3010.9,3.97669178]
["bitfinex","ETHUSD",1764960159995,0.02257428,3011.0,3010.9,4.55814891]
["bitfinex","ETHUSD",1764960161299,0.02257428,3011.0,3010.9,5.14165291]
["bitfinex","ETHUSD",1764960161812,0.02257428,3011.0,3010.9,4.96365291]
["bitfinex","ETHUSD",1764960162094,0.02257428,3011.0,3010.9,0.58145713]
["bitfinex","ETHUSD",1764960162295,0.02257428,3011.0,3010.7,0.72559411]
["bitfinex","ETHUSD",1764960162495,0.02257428,3011.0,3010.7,4.04706916]
["bitfinex","ETHUSD",1764960162666,0.02257428,3011.0,3010.7,0.72559411]
["bitfinex","ETHUSD",1764960162873,0.02257428,3011.0,3010.8,3.32136711]
["bitfinex","ETHUSD",1764960163173,0.02257428,3011.0,3010.8,3.32134432]
["bitfinex","ETHUSD",1764960163478,0.02257428,3011.0,3010.7,3.32146069]
["bitfinex","ETHUSD",1764960163677,0.02257428,3011.0,3010.7,6.64294738]
["bitfinex","ETHUSD",1764960163880,0.02257428,3011.0,3010.9,0.178]
["bitfinex","ETHUSD",1764960164281,0.02257428,3011.0,3010.9,1.23892972]
["bitfinex","ETHUSD",1764960165094,0.02257428,3011.0,3010.9,4.67605283]
["bitfinex","ETHUSD",1764960165290,0.02257428,3011.0,3010.9,1.96452383]
["bitfinex","ETHUSD",1764960165491,0.02257428,3011.0,3010.9,5.28578989]
["bitfinex","ETHUSD",1764960165697,0.02257428,3011.0,3010.9,6.33567391]
["bitfinex","ETHUSD",1764960166385,0.02257428,3011.0,3010.9,5.10778989]
["bitfinex","ETHUSD",1764960170202,0.02257428,3011.0,3010.9,13.67282221]
["bitfinex","ETHUSD",1764960170603,0.02257428,3011.0,3010.9,17.51282221]
["bitfinex","ETHUSD",1764960171107,0.02257428,3011.0,3010.9,28.47585421]
["bitfinex","ETHUSD",1764960171306,0.02257428,3011.0,3010.9,25.36969221]
["bitfinex","ETHUSD",1764960171511,0.02257428,3011.0,3010.9,22.70292321]
["bitfinex","ETHUSD",1764960172010,0.02257428,3011.0,3010.9,17.51282221]
["bitfinex","ETHUSD",1764960172507,0.02257428,3011.0,3010.9,9.12578989]
["bitfinex","ETHUSD",1764960172814,0.02257428,3011.0,3010.9,9.08028589]
["bitfinex","ETHUSD",1764960172982,0.02257428,3011.0,3010.9,9.48578989]
["bitfinex","ETHUSD",1764960173175,0.02257428,3011.0,3010.9,10.99224837]
["bitfinex","ETHUSD",1764960174685,0.02257428,3011.0,3010.9,10.27624837]
["bitfinex","ETHUSD",1764960174886,0.02257428,3011.0,3010.9,10.81324837]
["bitfinex","ETHUSD",1764960176000,0.02257428,3011.0,3010.9,19.37828069]
["bitfinex","ETHUSD",1764960176389,0.02257428,3011.0,3010.9,23.60551069]
["bitfinex","ETHUSD",1764960176685,0.02257428,3011.0,3010.9,6.97324837]
["bitfinex","ETHUSD",1764960176880,0.02257428,3011.0,3010.9,4.92978989]
["bitfinex","ETHUSD",1764960177285,0.02257428,3011.0,3010.9,4.52428589]
["bitfinex","ETHUSD",1764960178111,0.02257428,3011.0,3010.9,13.67282221]
["bitfinex","ETHUSD",1764960178613,0.02257428,3011.0,3010.9,4.04686017]
["bitfinex","ETHUSD",1764960178786,0.51137428,3011.0,3010.9,4.04686017]
["bitfinex","ETHUSD",1764960179419,0.97927428,3011.0,3010.7,3.3214285]
["bitfinex","ETHUSD",1764960179596,0.97927428,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1764960179597,0.6618,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764960179979,1.1297,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764960180815,0.4679,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1764960181421,0.02257428,3011.0,3010.6,0.47742572]
["bitfinex","ETHUSD",1764960181635,0.02257428,3011.0,3010.8,0.47742572]
["bitfinex","ETHUSD",1764960182094,0.02257428,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764960182693,0.02257428,3011.0,3010.9,4.08277006]
["bitfinex","ETHUSD",1764960183003,0.02257428,3011.0,3010.9,4.69292686]
["bitfinex","ETHUSD",1764960183425,0.02257428,3011.0,3010.9,3.72677006]
["bitfinex","ETHUSD",1764960184133,0.02257428,3011.0,3010.7,0.72559411]
["bitfinex","ETHUSD",1764960184134,0.51137428,3011.0,3010.7,0.72559411]
["bitfinex","ETHUSD",1764960184442,0.51137428,3011.0,3010.7,1.20301983]
["bitfinex","ETHUSD",1764960184742,0.02257428,3011.0,3010.7,1.20301983]
["bitfinex","ETHUSD",1764960185039,0.02257428,3011.0,3010.9,1.06092972]
["bitfinex","ETHUSD",1764960185195,0.02257428,3011.0,3010.9,2.32352383]
["bitfinex","ETHUSD",1764960185395,0.02257428,3011.0,3010.9,2.50152383]
["bitfinex","ETHUSD",1764960185990,0.02257428,3011.0,3010.9,5.82278989]
["bitfinex","ETHUSD",1764960186335,0.02257428,3011.0,3010.9,5.64478989]
["bitfinex","ETHUSD",1764960186496,0.02257428,3011.0,3010.9,4.04686017]
["bitfinex","ETHUSD",1764960186889,0.97927428,3011.0,3010.9,4.04686017]
["bitfinex","ETHUSD",1764960187333,0.97927428,3011.0,3010.8,3.32132121]
["bitfinex","ETHUSD",1764960187516,1.1357,3010.9,3010.8,4.04697048]
["bitfinex","ETHUSD",1764960187697,0.02257428,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764960188526,0.02257428,3011.0,3010.9,3.79869178]
["bitfinex","ETHUSD",1764960188828,0.02257428,3011.0,3010.9,5.75150458]
["bitfinex","ETHUSD",1764960189128,0.50677428,3011.0,3010.9,4.20419578]
["bitfinex","ETHUSD",1764960189340,0.02257428,3011.0,3010.9,4.20419578]
["bitfinex","ETHUSD",1764960190357,0.02257428,3011.0,3010.9,4.56019578]
["bitfinex","ETHUSD",1764960190532,0.02457428,3011.0,3010.9,4.56019578]
["bitfinex","ETHUSD",1764960190742,0.02457428,3011.0,3010.9,13.47507867]
["bitfinex","ETHUSD",1764960190952,0.02457428,3011.0,3010.9,24.41497212]
["bitfinex","ETHUSD",1764960191152,0.02457428,3011.0,3010.9,18.58570384]
["bitfinex","ETHUSD",1764960191525,0.02457428,3011.0,3010.9,22.42570384]
["bitfinex","ETHUSD",1764960191743,0.002,3011.5,3011.0,12.51644211]
["bitfinex","ETHUSD",1764960191923,0.002,3011.5,3011.4,14.45879861]
["bitfinex","ETHUSD",1764960192126,0.002,3011.5,3011.4,13.24479061]
["bitfinex","ETHUSD",1764960192343,0.002,3011.5,3011.4,14.41703122]
["bitfinex","ETHUSD",1764960193027,0.002,3011.5,3011.4,14.59503122]
["bitfinex","ETHUSD",1764960193217,0.002,3011.5,3011.4,5.82223844]
["bitfinex","ETHUSD",1764960193418,0.002,3011.5,3011.4,5.64423844]
["bitfinex","ETHUSD",1764960194071,0.002,3011.5,3011.4,12.02541096]
["bitfinex","ETHUSD",1764960194241,0.002,3011.5,3011.4,6.58848696]
["bitfinex","ETHUSD",1764960194947,0.002,3011.5,3011.4,14.28323496]
["bitfinex","ETHUSD",1764960195147,0.002,3011.5,3011.4,6.76648696]
["bitfinex","ETHUSD",1764960195969,0.002,3011.5,3011.4,10.62923496]
["bitfinex","ETHUSD",1764960196179,0.002,3011.5,3011.4,10.12723496]
["bitfinex","ETHUSD",1764960196953,0.002,3011.5,3011.4,9.50323496]
["bitfinex","ETHUSD",1764960197157,0.002,3011.5,3011.4,8.80648696]
["bitfinex","ETHUSD",1764960197361,0.002,3011.5,3011.4,8.62848696]
["bitfinex","ETHUSD",1764960197954,0.002,3011.5,3011.4,6.58848696]
["bitfinex","ETHUSD",1764960198358,0.002,3011.5,3011.4,9.05223496]
["bitfinex","ETHUSD",1764960198545,0.002,3011.5,3011.4,9.16688324]
["bitfinex","ETHUSD",1764960198747,0.002,3011.5,3011.4,8.62988324]
["bitfinex","ETHUSD",1764960198931,0.002,3011.5,3011.4,6.11006124]
["bitfinex","ETHUSD",1764960199841,0.002,3011.5,3011.4,18.57939024]
["bitfinex","ETHUSD",1764960200056,0.002,3011.5,3011.4,12.13123924]
["bitfinex","ETHUSD",1764960200428,0.002,3011.5,3011.4,6.76548696]
["bitfinex","ETHUSD",1764960200628,0.002,3011.5,3011.4,9.09268596]
["bitfinex","ETHUSD",1764960201050,0.002,3011.5,3011.4,9.15969196]
["bitfinex","ETHUSD",1764960201252,0.002,3011.5,3011.4,6.58748696]
["bitfinex","ETHUSD",1764960201830,0.9422,3011.5,3011.4,4.26496313]
["bitfinex","ETHUSD",1764960202024,0.9422,3011.5,3011.1,0.47742572]
["bitfinex","ETHUSD",1764960202230,0.9402,3011.4,3011.1,0.47742572]
["bitfinex","ETHUSD",1764960202563,0.4842,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764960203049,0.9402,3011.2,3010.8,6.64275274]
["bitfinex","ETHUSD",1764960203252,0.456,3011.2,3010.8,6.64275274]
["bitfinex","ETHUSD",1764960203485,8.77279278,3011.4,3011.0,0.47742572]
["bitfinex","ETHUSD",1764960203762,0.002,3011.5,3011.2,0.47742572]
["bitfinex","ETHUSD",1764960204831,0.4842,3011.3,3011.2,0.47742572]
["bitfinex","ETHUSD",1764960205059,0.002,3011.5,3011.4,0.178]
["bitfinex","ETHUSD",1764960205285,0.002,3011.5,3011.4,0.88292972]
["bitfinex","ETHUSD",1764960205443,0.9422,3011.5,3011.4,0.47742572]
["bitfinex","ETHUSD",1764960205652,0.9422,3011.5,3011.2,7.11929606]
["bitfinex","ETHUSD",1764960205653,0.9422,3011.5,3011.3,0.405504]
["bitfinex","ETHUSD",1764960205856,0.456,3011.4,3011.3,0.405504]
["bitfinex","ETHUSD",1764960206055,0.9402,3011.4,3011.3,0.405504]
["bitfinex","ETHUSD",1764960206379,0.9402,3011.4,3011.2,7.11929606]
["bitfinex","ETHUSD",1764960206536,0.002,3011.5,3011.3,1.11743361]
["bitfinex","ETHUSD",1764960207263,0.002,3011.5,3011.4,3.72621861]
["bitfinex","ETHUSD",1764960208242,0.002,3011.5,3011.4,4.20364433]
["bitfinex","ETHUSD",1764960208443,0.4862,3011.5,3011.4,4.20364433]
["bitfinex","ETHUSD",1764960208643,0.4862,3011.5,3011.1,3.32101727]
["bitfinex","ETHUSD",1764960208644,0.9422,3011.5,3011.1,3.32097014]
["bitfinex","ETHUSD",1764960208845,0.4842,3011.2,3010.9,6.64253212]
["bitfinex","ETHUSD",1764960209069,0.4842,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764960209424,0.002,3011.5,3010.9,3.32126606]
["bitfinex","ETHUSD",1764960209425,0.458,3011.5,3011.0,0.406504]
["bitfinex","ETHUSD",1764960209546,0.456,3011.4,3011.0,0.406504]
["bitfinex","ETHUSD",1764960209883,0.4842,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960210041,0.456,3011.4,3011.0,0.406504]
["bitfinex","ETHUSD",1764960210248,0.4842,3011.1,3011.0,0.88392972]
["bitfinex","ETHUSD",1764960210589,0.4842,3011.1,3011.0,0.47842572]
["bitfinex","ETHUSD",1764960210786,0.9402,3011.1,3011.0,0.47842572]
["bitfinex","ETHUSD",1764960211140,0.9402,3011.1,3011.0,3.79958148]
["bitfinex","ETHUSD",1764960211546,0.9402,3011.1,3011.0,3.32215576]
["bitfinex","ETHUSD",1764960211857,0.9402,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960212369,0.9402,3011.1,3011.0,3.32215576]
["bitfinex","ETHUSD",1764960213279,0.9402,3011.1,3011.0,3.79958148]
["bitfinex","ETHUSD",1764960213580,0.9402,3011.1,3011.0,3.32215576]
["bitfinex","ETHUSD",1764960215683,0.9402,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960216246,0.4842,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960217094,0.9402,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960217410,0.4842,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960217707,0.4842,3011.1,3011.0,4.03427361]
["bitfinex","ETHUSD",1764960217708,0.9402,3011.1,3011.0,4.03427361]
["bitfinex","ETHUSD",1764960218011,0.9402,3011.1,3011.0,3.32215576]
["bitfinex","ETHUSD",1764960221313,0.9402,3011.1,3011.0,3.79958148]
["bitfinex","ETHUSD",1764960221535,0.4579,3011.5,3011.0,7.12073724]
["bitfinex","ETHUSD",1764960221674,0.4831,3011.1,3011.0,3.79958148]
["bitfinex","ETHUSD",1764960222079,0.939,3011.1,3011.0,3.79958148]
["bitfinex","ETHUSD",1764960224538,0.002,3011.5,3011.0,7.12073724]
["bitfinex","ETHUSD",1764960224742,0.4831,3011.1,3011.0,4.84378097]
["bitfinex","ETHUSD",1764960224938,0.4559,3011.4,3011.0,3.79958148]
["bitfinex","ETHUSD",1764960225327,0.4559,3011.4,3011.0,7.12073724]
["bitfinex","ETHUSD",1764960225729,0.4831,3011.1,3011.0,3.79958148]
["bitfinex","ETHUSD",1764960226039,0.4831,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960226340,0.939,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960227628,4.26004546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960227822,1.36499386,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960228138,0.939,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960228445,4.26004546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960229743,4.79504546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1764960231717,4.79504546,3011.1,3009.4,0.535]
["bitfinex","ETHUSD",1764960231718,0.6537,3010.7,3009.4,0.47742572]
["bitfinex","ETHUSD",1764960232020,0.4633,3009.9,3009.4,0.47742572]
["bitfinex","ETHUSD",1764960232222,0.6537,3009.5,3009.0,6.64672648]
["bitfinex","ETHUSD",1764960232532,0.4877,3010.6,3009.0,6.64672648]
["bitfinex","ETHUSD",1764960232533,0.535,3009.8,3009.0,10.98490771]
["bitfinex","ETHUSD",1764960232841,0.535,3009.8,3009.1,0.72559411]
["bitfinex","ETHUSD",1764960233044,0.4877,3010.2,3009.2,0.405504]
["bitfinex","ETHUSD",1764960233355,0.535,3010.1,3009.5,0.47742572]
["bitfinex","ETHUSD",1764960233513,1.0227,3010.2,3009.5,0.47742572]
["bitfinex","ETHUSD",1764960233913,0.4877,3010.2,3009.5,0.47742572]
["bitfinex","ETHUSD",1764960234264,0.4877,3010.2,3009.6,6.64540138]
["bitfinex","ETHUSD",1764960234960,3.51196953,3010.7,3009.7,0.47742572]
["bitfinex","ETHUSD",1764960234961,0.535,3010.4,3009.7,0.47742572]
["bitfinex","ETHUSD",1764960235264,0.1904,3010.7,3009.9,0.47742572]
["bitfinex","ETHUSD",1764960236248,0.6781,3010.7,3009.9,0.47742572]
["bitfinex","ETHUSD",1764960236451,0.6781,3010.7,3010.1,0.88292972]
["bitfinex","ETHUSD",1764960236951,0.1904,3010.7,3010.3,0.47742572]
["bitfinex","ETHUSD",1764960237160,0.1904,3010.9,3010.4,0.405504]
["bitfinex","ETHUSD",1764960237329,0.1904,3010.9,3010.3,0.47742572]
["bitfinex","ETHUSD",1764960237330,0.4633,3010.4,3009.9,3.32231892]
["bitfinex","ETHUSD",1764960237530,0.535,3010.6,3009.9,6.64468314]
["bitfinex","ETHUSD",1764960237735,0.535,3010.6,3009.9,3.32231363]
["bitfinex","ETHUSD",1764960237965,0.4877,3010.5,3009.9,3.32231363]
["bitfinex","ETHUSD",1764960238363,0.4633,3010.0,3009.6,7.05090538]
["bitfinex","ETHUSD",1764960238850,0.535,3010.4,3009.6,7.80373849]
["bitfinex","ETHUSD",1764960239045,0.4877,3010.2,3009.6,7.05090538]
["bitfinex","ETHUSD",1764960240645,0.535,3010.4,3009.7,0.47742572]
["bitfinex","ETHUSD",1764960240851,0.4877,3010.6,3009.9,0.47742572]
["bitfinex","ETHUSD",1764960241038,0.4877,3010.6,3009.8,0.405504]
["bitfinex","ETHUSD",1764960241239,3.80931082,3010.6,3009.8,0.405504]
["bitfinex","ETHUSD",1764960241440,0.43443108,3010.5,3009.8,0.405504]
["bitfinex","ETHUSD",1764960241746,0.92213108,3010.5,3009.8,0.405504]
["bitfinex","ETHUSD",1764960241945,0.95520985,3010.5,3009.8,3.32247989]
["bitfinex","ETHUSD",1764960242156,0.4877,3010.4,3009.7,3.79999667]
["bitfinex","ETHUSD",1764960242366,0.4633,3009.8,3009.2,3.32308901]
["bitfinex","ETHUSD",1764960242674,0.4633,3009.3,3009.1,3.32320292]
["bitfinex","ETHUSD",1764960242879,0.4877,3009.8,3009.1,6.64645571]
["bitfinex","ETHUSD",1764960243048,0.75986561,3010.3,3009.2,0.47742572]
["bitfinex","ETHUSD",1764960243248,1.0227,3010.2,3009.2,1.52214966]
["bitfinex","ETHUSD",1764960243576,0.4877,3010.2,3009.4,0.47742572]
["bitfinex","ETHUSD",1764960243943,0.535,3010.3,3009.7,6.64518058]
["bitfinex","ETHUSD",1764960244180,0.535,3010.4,3009.7,6.64518058]
["bitfinex","ETHUSD",1764960244554,11.90960648,3010.9,3009.8,0.47742572]
["bitfinex","ETHUSD",1764960244555,0.535,3010.6,3009.8,0.47742572]
["bitfinex","ETHUSD",1764960244870,0.4877,3010.6,3009.8,0.47742572]
["bitfinex","ETHUSD",1764960245169,0.4877,3010.8,3010.0,0.47742572]
["bitfinex","ETHUSD",1764960245336,4.04667004,3010.9,3009.9,0.405504]
["bitfinex","ETHUSD",1764960245337,0.4877,3010.7,3009.9,0.405504]
["bitfinex","ETHUSD",1764960245540,1.0227,3010.7,3009.9,0.405504]
["bitfinex","ETHUSD",1764960245737,1.0227,3010.7,3010.0,0.47742572]
["bitfinex","ETHUSD",1764960246174,0.4877,3010.7,3010.1,3.32214876]
["bitfinex","ETHUSD",1764960246571,0.4633,3010.1,3009.7,0.405504]
["bitfinex","ETHUSD",1764960246774,0.4633,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764960246979,0.52077877,3010.6,3010.0,6.64451826]
["bitfinex","ETHUSD",1764960247181,0.97516061,3010.6,3010.0,6.64451826]
["bitfinex","ETHUSD",1764960247360,0.97516061,3010.6,3010.0,3.32225913]
["bitfinex","ETHUSD",1764960247565,0.4633,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1764960247763,0.4633,3010.1,3008.9,0.47742572]
["bitfinex","ETHUSD",1764960247764,8.86122299,3010.1,3008.9,0.47742572]
["bitfinex","ETHUSD",1764960248071,0.4633,3009.8,3008.9,0.47742572]
["bitfinex","ETHUSD",1764960248267,0.4633,3009.8,3009.0,6.64672648]
["bitfinex","ETHUSD",1764960248472,0.4877,3009.7,3009.0,6.64672648]
["bitfinex","ETHUSD",1764960249556,1.3960223,3010.0,3009.1,0.47842572]
["bitfinex","ETHUSD",1764960249784,0.9396223,3010.0,3009.1,0.47842572]
["bitfinex","ETHUSD",1764960249990,0.4564,3009.9,3009.1,0.47842572]
["bitfinex","ETHUSD",1764960250187,0.4564,3009.9,3009.2,6.64628472]
["bitfinex","ETHUSD",1764960251773,0.4564,3009.9,3009.3,0.47742572]
["bitfinex","ETHUSD",1764960252000,0.4564,3010.2,3009.3,0.47742572]
["bitfinex","ETHUSD",1764960252187,11.71966172,3010.5,3009.3,0.47742572]
["bitfinex","ETHUSD",1764960252188,0.9914,3010.5,3009.8,6.64495978]
["bitfinex","ETHUSD",1764960252380,0.4596,3009.9,3009.4,0.405504]
["bitfinex","ETHUSD",1764960252688,0.93382572,3010.4,3009.4,0.405504]
["bitfinex","ETHUSD",1764960252874,0.4564,3010.3,3009.7,6.64516722]
["bitfinex","ETHUSD",1764960253076,0.4564,3010.5,3009.7,6.64516722]
["bitfinex","ETHUSD",1764960253310,0.4564,3010.4,3009.8,0.405504]
["bitfinex","ETHUSD",1764960253611,0.4564,3010.4,3009.7,6.64516722]
["bitfinex","ETHUSD",1764960253968,0.002,3010.6,3009.9,0.405504]
["bitfinex","ETHUSD",1764960254479,0.002,3010.6,3010.5,1.06092972]
["bitfinex","ETHUSD",1764960254701,0.002,3010.6,3010.5,1.59592972]
["bitfinex","ETHUSD",1764960255271,0.002,3010.6,3010.5,1.77392972]
["bitfinex","ETHUSD",1764960256363,0.002,3010.6,3010.5,5.09563707]
["bitfinex","ETHUSD",1764960256568,0.002,3010.6,3010.5,5.83783705]
["bitfinex","ETHUSD",1764960256770,0.002,3010.6,3010.5,24.16600716]
["bitfinex","ETHUSD",1764960256964,0.002,3010.6,3010.5,6.56343116]
["bitfinex","ETHUSD",1764960257182,0.002,3010.6,3010.5,6.38543116]
["bitfinex","ETHUSD",1764960257412,0.002,3010.6,3010.5,3.79913307]
["bitfinex","ETHUSD",1764960257611,0.002,3010.6,3010.5,4.38263707]
["bitfinex","ETHUSD",1764960257814,0.4616,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764960258408,0.4616,3010.6,3010.2,10.3716192]
["bitfinex","ETHUSD",1764960258912,0.4616,3010.6,3010.5,1.06092972]
["bitfinex","ETHUSD",1764960259281,0.4616,3010.6,3010.5,0.88292972]
["bitfinex","ETHUSD",1764960259725,0.002,3010.6,3010.5,0.88292972]
["bitfinex","ETHUSD",1764960259881,0.002,3010.6,3010.5,1.06092972]
["bitfinex","ETHUSD",1764960260597,0.002,3010.6,3010.5,4.56063707]
["bitfinex","ETHUSD",1764960260912,0.002,3010.6,3010.5,5.93162475]
["bitfinex","ETHUSD",1764960262345,0.002,3010.6,3010.5,5.75362475]
["bitfinex","ETHUSD",1764960262925,0.002,3010.6,3010.5,5.93162475]
["bitfinex","ETHUSD",1764960265446,0.002,3010.6,3010.5,16.74589186]
["bitfinex","ETHUSD",1764960265627,0.002,3010.6,3010.5,15.07587686]
["bitfinex","ETHUSD",1764960266648,0.002,3010.6,3010.5,18.58674686]
["bitfinex","ETHUSD",1764960267535,0.002,3011.5,3010.9,0.178]
["bitfinex","ETHUSD",1764960267741,0.002,3011.5,3010.8,0.405504]
["bitfinex","ETHUSD",1764960267742,0.002,3011.5,3011.4,1.06092972]
["bitfinex","ETHUSD",1764960267944,0.002,3011.5,3011.4,1.59592972]
["bitfinex","ETHUSD",1764960268147,0.002,3011.5,3011.4,1.32583954]
["bitfinex","ETHUSD",1764960268633,0.002,3011.5,3011.4,5.37214826]
["bitfinex","ETHUSD",1764960269455,0.002,3011.5,3011.4,5.55014826]
["bitfinex","ETHUSD",1764960269852,0.002,3011.5,3011.4,4.65914826]
["bitfinex","ETHUSD",1764960270050,0.002,3011.5,3011.4,5.19414826]
["bitfinex","ETHUSD",1764960271350,0.002,3011.5,3011.4,5.84957398]
["bitfinex","ETHUSD",1764960271557,0.002,3011.5,3011.4,6.02757398]
["bitfinex","ETHUSD",1764960271745,0.002,3011.5,3011.4,5.84957398]
["bitfinex","ETHUSD",1764960272980,0.002,3011.5,3011.4,6.02757398]
["bitfinex","ETHUSD",1764960273280,0.002,3011.5,3011.4,5.84957398]
["bitfinex","ETHUSD",1764960274180,0.918,3011.5,3011.4,4.41097987]
["bitfinex","ETHUSD",1764960274980,0.4616,3011.5,3011.4,4.41097987]
["bitfinex","ETHUSD",1764960275562,0.002,3011.5,3011.4,4.41097987]
["bitfinex","ETHUSD",1764960275779,0.002,3011.5,3011.4,4.58897987]
["bitfinex","ETHUSD",1764960276344,0.002,3011.5,3011.4,4.41097987]
["bitfinex","ETHUSD",1764960276945,0.002,3011.5,3011.4,4.58897987]
["bitfinex","ETHUSD",1764960277572,0.002,3011.5,3011.4,4.41097987]
["bitfinex","ETHUSD",1764960278156,0.002,3011.5,3011.4,8.42897987]
["bitfinex","ETHUSD",1764960278355,0.002,3011.5,3011.4,8.25097987]
["bitfinex","ETHUSD",1764960278861,0.002,3011.5,3011.4,8.42897987]
["bitfinex","ETHUSD",1764960279583,0.002,3011.5,3011.4,8.25097987]
["bitfinex","ETHUSD",1764960280577,0.002,3011.5,3011.4,8.60697987]
["bitfinex","ETHUSD",1764960282686,0.002,3011.5,3011.4,9.33257398]
["bitfinex","ETHUSD",1764960284010,0.4588,3011.5,3011.4,8.97657398]
["bitfinex","ETHUSD",1764960284299,0.002,3011.5,3011.4,8.76923844]
["bitfinex","ETHUSD",1764960284671,0.002,3011.5,3011.4,8.94723844]
["bitfinex","ETHUSD",1764960285702,0.002,3011.5,3011.4,9.30423844]
["bitfinex","ETHUSD",1764960287766,0.4648,3011.5,3011.4,5.46423844]
["bitfinex","ETHUSD",1764960287966,0.002,3011.5,3011.4,5.46423844]
["bitfinex","ETHUSD",1764960288868,0.002,3011.5,3011.4,5.46323844]
["bitfinex","ETHUSD",1764960289371,0.002,3011.5,3011.4,6.59198893]
["bitfinex","ETHUSD",1764960290076,0.002,3011.5,3011.4,6.05798893]
["bitfinex","ETHUSD",1764960290394,0.002,3011.5,3011.4,6.59198893]
["bitfinex","ETHUSD",1764960290598,0.002,3011.5,3011.4,6.41398893]
["bitfinex","ETHUSD",1764960290798,0.4648,3011.5,3011.4,6.41398893]
["bitfinex","ETHUSD",1764960291000,0.002,3011.5,3011.4,5.46323844]
["bitfinex","ETHUSD",1764960292595,0.002,3011.5,3011.4,5.64123844]
["bitfinex","ETHUSD",1764960293105,0.002,3011.5,3011.4,5.46323844]
["bitfinex","ETHUSD",1764960294204,0.002,3011.5,3011.4,5.64123844]
["bitfinex","ETHUSD",1764960294408,0.002,3011.5,3011.4,6.96918696]
["bitfinex","ETHUSD",1764960294614,0.002,3011.5,3011.4,6.79118696]
["bitfinex","ETHUSD",1764960294978,0.002,3011.5,3011.4,6.96918696]
["bitfinex","ETHUSD",1764960295184,0.002,3011.5,3011.4,39.50597578]
["bitfinex","ETHUSD",1764960295408,0.002,3011.5,3011.4,27.98414879]
["bitfinex","ETHUSD",1764960295713,0.002,3011.5,3011.4,27.61375896]
["bitfinex","ETHUSD",1764960296130,0.002,3011.5,3011.4,36.06982196]
["bitfinex","ETHUSD",1764960296486,0.002,3011.5,3011.4,48.96403886]
["bitfinex","ETHUSD",1764960296686,0.002,3011.5,3011.4,46.75421886]
["bitfinex","ETHUSD",1764960297131,0.002,3011.5,3011.4,46.66420886]
["bitfinex","ETHUSD",1764960297826,0.002,3012.2,3012.1,7.57820656]
["bitfinex","ETHUSD",1764960298019,0.002,3012.2,3012.1,1.66509811]
["bitfinex","ETHUSD",1764960298343,0.9609,3012.2,3012.1,1.66509811]
["bitfinex","ETHUSD",1764960298818,0.4648,3012.2,3012.1,1.66509811]
["bitfinex","ETHUSD",1764960298995,0.4648,3012.2,3012.1,4.985041]
["bitfinex","ETHUSD",1764960299197,0.4648,3012.2,3012.1,6.67697572]
["bitfinex","ETHUSD",1764960299604,0.002,3012.2,3012.1,6.67697572]
["bitfinex","ETHUSD",1764960299808,0.002,3012.2,3012.1,6.14297572]
["bitfinex","ETHUSD",1764960300010,0.002,3012.2,3012.1,6.67697572]
["bitfinex","ETHUSD",1764960300405,0.002,3012.2,3012.1,18.27510772]
["bitfinex","ETHUSD",1764960300607,0.002,3012.2,3012.1,22.29310772]
["bitfinex","ETHUSD",1764960302014,0.002,3012.2,3012.1,18.27510772]
["bitfinex","ETHUSD",1764960302198,0.002,3012.8,3012.4,1.13109811]
["bitfinex","ETHUSD",1764960302401,0.002,3012.8,3012.7,0.88292972]
["bitfinex","ETHUSD",1764960302616,0.002,3012.8,3012.7,1.06092972]
["bitfinex","ETHUSD",1764960303031,0.4648,3012.8,3012.3,0.47742572]
["bitfinex","ETHUSD",1764960303237,0.4981,3012.8,3012.5,0.47742572]
["bitfinex","ETHUSD",1764960303390,0.002,3012.8,3012.7,3.79670742]
["bitfinex","ETHUSD",1764960303597,0.4981,3012.8,3012.7,3.79670742]
["bitfinex","ETHUSD",1764960303814,0.9609,3012.8,3012.7,3.79670742]
["bitfinex","ETHUSD",1764960304328,0.9609,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764960304529,0.9609,3012.8,3011.9,0.47742572]
["bitfinex","ETHUSD",1764960304824,0.4961,3012.7,3012.3,3.31971844]
["bitfinex","ETHUSD",1764960305024,0.4961,3012.7,3011.7,4.33176643]
["bitfinex","ETHUSD",1764960305025,0.4961,3012.7,3012.2,3.31972645]
["bitfinex","ETHUSD",1764960305228,0.38503564,3012.6,3011.9,0.47742572]
["bitfinex","ETHUSD",1764960305393,0.4961,3012.5,3012.2,3.31983268]
["bitfinex","ETHUSD",1764960305817,0.4628,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1764960306198,0.9589,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1764960306745,0.9589,3012.3,3012.1,3.31989522]
["bitfinex","ETHUSD",1764960307029,0.9589,3012.2,3012.1,3.31989522]
["bitfinex","ETHUSD",1764960307526,0.9589,3012.2,3012.0,6.64010624]
["bitfinex","ETHUSD",1764960307707,0.9589,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764960311403,0.4638,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764960311919,0.9403,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764960313700,0.9403,3012.1,3011.7,3.79778459]
["bitfinex","ETHUSD",1764960313701,0.9403,3012.1,3011.8,6.64054718]
["bitfinex","ETHUSD",1764960313905,0.9403,3012.0,3011.8,6.64054718]
["bitfinex","ETHUSD",1764960314120,0.6505,3011.9,3011.8,3.72577759]
["bitfinex","ETHUSD",1764960314407,0.002,3012.8,3011.8,10.36632477]
["bitfinex","ETHUSD",1764960314408,0.4765,3012.3,3011.8,10.36632477]
["bitfinex","ETHUSD",1764960314647,0.4765,3012.3,3011.9,0.47742572]
["bitfinex","ETHUSD",1764960314827,0.4765,3012.3,3012.1,0.47742572]
["bitfinex","ETHUSD",1764960315099,0.002,3012.8,3012.1,0.47742572]
["bitfinex","ETHUSD",1764960315299,0.4765,3012.6,3012.3,0.47742572]
["bitfinex","ETHUSD",1764960315500,0.002,3012.8,3012.5,0.47742572]
["bitfinex","ETHUSD",1764960315803,0.002,3012.8,3012.7,4.38021142]
["bitfinex","ETHUSD",1764960317140,0.002,3012.8,3012.7,5.28380553]
["bitfinex","ETHUSD",1764960317832,0.002,3012.8,3012.7,11.56217453]
["bitfinex","ETHUSD",1764960318648,0.002,3012.8,3012.7,4.92780553]
["bitfinex","ETHUSD",1764960318943,0.002,3012.8,3012.7,5.63980553]
["bitfinex","ETHUSD",1764960319130,0.002,3012.8,3012.7,14.90262253]
["bitfinex","ETHUSD",1764960319726,0.002,3012.8,3012.7,11.15927953]
["bitfinex","ETHUSD",1764960319927,0.002,3012.8,3012.7,12.00969853]
["bitfinex","ETHUSD",1764960320114,0.002,3012.8,3012.7,13.7964367]
["bitfinex","ETHUSD",1764960320313,0.002,3012.8,3012.7,12.00969853]
["bitfinex","ETHUSD",1764960320560,0.002,3012.8,3012.7,12.18769853]
["bitfinex","ETHUSD",1764960320739,0.002,3012.8,3012.7,5.63980553]
["bitfinex","ETHUSD",1764960321247,0.4658,3012.8,3012.7,3.79670742]
["bitfinex","ETHUSD",1764960321448,0.9423,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764960321666,0.9423,3012.8,3012.4,3.31958001]
["bitfinex","ETHUSD",1764960321822,0.9423,3012.8,3011.9,1.01242572]
["bitfinex","ETHUSD",1764960321823,0.4765,3012.7,3011.9,3.32112809]
["bitfinex","ETHUSD",1764960322021,0.4638,3012.0,3011.9,3.32112809]
["bitfinex","ETHUSD",1764960322448,0.4765,3012.4,3011.9,9.96145479]
["bitfinex","ETHUSD",1764960322926,0.4638,3012.0,3011.9,3.72663209]
["bitfinex","ETHUSD",1764960323335,0.9403,3012.0,3011.9,3.32112809]
["bitfinex","ETHUSD",1764960323950,0.9403,3012.0,3011.9,3.79855381]
["bitfinex","ETHUSD",1764960324324,0.4638,3012.0,3011.9,3.79855381]
["bitfinex","ETHUSD",1764960324522,0.9403,3012.0,3011.9,4.20405781]
["bitfinex","ETHUSD",1764960324821,0.9403,3012.0,3011.9,3.32112809]
["bitfinex","ETHUSD",1764960325352,0.9403,3012.0,3011.9,3.79855381]
["bitfinex","ETHUSD",1764960326119,0.9403,3012.0,3011.9,4.20405781]
["bitfinex","ETHUSD",1764960326534,0.9403,3012.0,3011.9,3.32112809]
["bitfinex","ETHUSD",1764960327530,0.9403,3012.0,3011.9,3.32116335]
["bitfinex","ETHUSD",1764960328051,0.9403,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960330843,0.4765,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1764960331151,0.4765,3012.4,3012.2,0.47742572]
["bitfinex","ETHUSD",1764960331653,0.002,3012.8,3012.2,0.47742572]
["bitfinex","ETHUSD",1764960331853,0.4638,3012.3,3012.2,0.47742572]
["bitfinex","ETHUSD",1764960332164,0.4638,3012.3,3012.2,3.7972584]
["bitfinex","ETHUSD",1764960332354,0.002,3012.8,3012.2,7.87655338]
["bitfinex","ETHUSD",1764960332555,0.4638,3012.3,3012.2,3.7972584]
["bitfinex","ETHUSD",1764960332766,0.4765,3012.6,3012.2,10.43692376]
["bitfinex","ETHUSD",1764960333251,0.4765,3012.6,3012.4,0.47742572]
["bitfinex","ETHUSD",1764960333455,0.4765,3012.6,3012.3,0.47742572]
["bitfinex","ETHUSD",1764960334634,0.002,3012.8,3012.5,0.47742572]
["bitfinex","ETHUSD",1764960334833,0.4785,3012.8,3012.5,0.47742572]
["bitfinex","ETHUSD",1764960335033,0.4638,3012.6,3012.5,0.47742572]
["bitfinex","ETHUSD",1764960335537,0.4638,3012.6,3012.4,6.63922452]
["bitfinex","ETHUSD",1764960335538,0.4658,3012.6,3012.4,6.63922452]
["bitfinex","ETHUSD",1764960335859,0.4658,3012.6,3012.3,1.01142572]
["bitfinex","ETHUSD",1764960335860,0.4638,3012.5,3012.3,3.31968059]
["bitfinex","ETHUSD",1764960336034,0.4638,3012.4,3012.3,3.31968059]
["bitfinex","ETHUSD",1764960336564,0.9403,3012.4,3012.1,3.31994289]
["bitfinex","ETHUSD",1764960336759,0.4638,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1764960337267,0.9403,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1764960337465,0.9403,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1764960337666,0.4638,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960337870,0.9403,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960338763,1.41972693,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960339233,0.9403,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960339880,0.4638,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1764960340034,0.4638,3012.4,3012.0,0.47742572]
["bitfinex","ETHUSD",1764960340845,0.4638,3012.4,3012.1,6.63988578]
["bitfinex","ETHUSD",1764960341166,0.4638,3012.4,3012.2,0.47742572]
["bitfinex","ETHUSD",1764960341550,0.002,3012.6,3012.2,1.23689944]
["bitfinex","ETHUSD",1764960341954,0.4658,3012.6,3012.2,1.23689944]
["bitfinex","ETHUSD",1764960342476,0.002,3012.6,3012.4,0.47742572]
["bitfinex","ETHUSD",1764960342835,0.002,3012.6,3012.5,5.16260018]
["bitfinex","ETHUSD",1764960343373,0.002,3012.6,3012.5,5.34060018]
["bitfinex","ETHUSD",1764960343670,0.002,3012.6,3012.5,6.25436376]
["bitfinex","ETHUSD",1764960344446,0.002,3012.6,3012.5,5.36436376]
["bitfinex","ETHUSD",1764960344652,0.002,3012.6,3012.5,5.89836376]
["bitfinex","ETHUSD",1764960344859,0.002,3012.6,3012.5,6.07636376]
["bitfinex","ETHUSD",1764960345059,0.002,3012.6,3012.5,22.61926576]
["bitfinex","ETHUSD",1764960345877,0.002,3012.6,3012.5,13.94868676]
["bitfinex","ETHUSD",1764960346079,0.002,3012.6,3012.5,5.54236376]
["bitfinex","ETHUSD",1764960346283,0.002,3012.6,3012.5,10.11963276]
["bitfinex","ETHUSD",1764960346571,0.002,3012.6,3012.5,8.27576376]
["bitfinex","ETHUSD",1764960347056,0.002,3012.6,3012.5,13.83677976]
["bitfinex","ETHUSD",1764960347263,0.002,3012.6,3012.5,6.07636376]
["bitfinex","ETHUSD",1764960347574,0.002,3012.6,3012.5,21.69690576]
["bitfinex","ETHUSD",1764960347969,0.002,3012.6,3012.5,6.25436376]
["bitfinex","ETHUSD",1764960348172,0.002,3012.6,3012.5,23.93619076]
["bitfinex","ETHUSD",1764960348378,0.002,3012.6,3012.5,21.37371776]
["bitfinex","ETHUSD",1764960348673,0.002,3012.6,3012.5,20.01702176]
["bitfinex","ETHUSD",1764960348975,0.002,3012.6,3012.5,22.93956276]
["bitfinex","ETHUSD",1764960349174,0.002,3012.6,3012.5,21.89800076]
["bitfinex","ETHUSD",1764960349376,0.4609,3012.6,3012.5,4.95885976]
["bitfinex","ETHUSD",1764960349562,0.4609,3012.6,3012.5,4.5225219]
["bitfinex","ETHUSD",1764960349962,0.4609,3012.6,3012.5,3.79692779]
["bitfinex","ETHUSD",1764960349963,0.002,3012.6,3012.5,3.79692779]
["bitfinex","ETHUSD",1764960350450,0.002,3012.6,3012.5,4.5225219]
["bitfinex","ETHUSD",1764960350643,0.002,3012.6,3012.5,4.9280259]
["bitfinex","ETHUSD",1764960350848,0.002,3012.6,3012.5,5.80618948]
["bitfinex","ETHUSD",1764960351262,0.4609,3012.6,3012.5,5.80618948]
["bitfinex","ETHUSD",1764960351461,0.9234,3012.6,3012.5,4.5225219]
["bitfinex","ETHUSD",1764960352583,0.4609,3012.6,3012.5,4.5225219]
["bitfinex","ETHUSD",1764960353202,0.002,3012.6,3012.5,4.9280259]
["bitfinex","ETHUSD",1764960353493,0.002,3012.6,3012.5,4.5225219]
["bitfinex","ETHUSD",1764960353654,0.002,3012.6,3012.5,5.4620259]
["bitfinex","ETHUSD",1764960353854,0.002,3012.6,3012.5,6.51818948]
["bitfinex","ETHUSD",1764960354797,0.002,3012.6,3012.5,6.34018948]
["bitfinex","ETHUSD",1764960355559,0.002,3012.6,3012.5,6.51818948]
["bitfinex","ETHUSD",1764960356256,0.002,3012.6,3012.5,6.34018948]
["bitfinex","ETHUSD",1764960356953,0.9234,3012.6,3012.5,4.5225219]
["bitfinex","ETHUSD",1764960357158,0.9234,3012.6,3012.2,0.47742572]
["bitfinex","ETHUSD",1764960357353,0.002,3012.6,3012.5,3.31950207]
["bitfinex","ETHUSD",1764960357565,0.002,3012.6,3012.4,3.31956325]
["bitfinex","ETHUSD",1764960357783,0.4589,3012.5,3012.4,3.31956325]
["bitfinex","ETHUSD",1764960357986,0.9214,3012.5,3012.4,3.31956325]
["bitfinex","ETHUSD",1764960359210,0.9214,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764960359494,0.6465,3011.9,3011.8,4.47529342]
["bitfinex","ETHUSD",1764960359739,0.4625,3012.4,3011.9,0.72559411]
["bitfinex","ETHUSD",1764960359869,0.4625,3012.4,3012.0,0.405504]
["bitfinex","ETHUSD",1764960360061,0.002,3012.6,3012.0,0.939504]
["bitfinex","ETHUSD",1764960360396,0.4589,3012.1,3012.0,0.939504]
["bitfinex","ETHUSD",1764960360563,0.4645,3012.6,3012.0,0.939504]
["bitfinex","ETHUSD",1764960360992,0.4645,3012.6,3012.3,0.47742572]
["bitfinex","ETHUSD",1764960361161,0.4645,3012.6,3012.4,6.63922452]
["bitfinex","ETHUSD",1764960361582,0.4589,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764960362198,0.9214,3012.5,3012.2,3.31978372]
["bitfinex","ETHUSD",1764960362493,0.4625,3012.5,3012.3,3.31970309]
["bitfinex","ETHUSD",1764960362682,0.4625,3012.4,3012.3,3.31970309]
["bitfinex","ETHUSD",1764960362883,0.9214,3012.4,3012.3,3.31970309]
["bitfinex","ETHUSD",1764960363489,0.9214,3012.4,3012.2,3.31983268]
["bitfinex","ETHUSD",1764960363691,0.4625,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1764960363888,0.9214,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1764960364499,0.9214,3012.3,3011.9,7.16014688]
["bitfinex","ETHUSD",1764960364710,0.4625,3012.2,3011.9,3.84]
["bitfinex","ETHUSD",1764960364882,0.4625,3012.2,3011.9,7.16011533]
["bitfinex","ETHUSD",1764960365207,0.4589,3012.0,3011.9,7.16011533]
["bitfinex","ETHUSD",1764960365717,3.85546064,3012.6,3011.9,14.27786775]
["bitfinex","ETHUSD",1764960365718,0.4625,3012.5,3011.9,14.27786775]
["bitfinex","ETHUSD",1764960365883,0.4625,3012.5,3012.1,0.47742572]
["bitfinex","ETHUSD",1764960366319,0.4589,3012.2,3012.1,0.47742572]
["bitfinex","ETHUSD",1764960367416,0.9214,3012.2,3012.1,0.47742572]
["bitfinex","ETHUSD",1764960367716,0.9214,3012.2,3012.1,3.79736861]
["bitfinex","ETHUSD",1764960367883,0.9214,3012.2,3012.1,7.63736861]
["bitfinex","ETHUSD",1764960369512,0.9214,3012.2,3012.1,7.15994289]
["bitfinex","ETHUSD",1764960371294,0.4589,3012.2,3012.1,7.15994289]
["bitfinex","ETHUSD",1764960372319,0.4609,3012.2,3012.1,7.15994289]
["bitfinex","ETHUSD",1764960372640,0.9266,3012.2,3012.1,3.84]
["bitfinex","ETHUSD",1764960372910,0.9266,3012.2,3012.1,7.15994289]
["bitfinex","ETHUSD",1764960373303,0.9266,3012.2,3012.1,3.84]
["bitfinex","ETHUSD",1764960373888,0.9266,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1764960374215,0.9266,3012.2,3011.9,6.6403267]
["bitfinex","ETHUSD",1764960374413,0.4657,3012.1,3011.9,6.6403267]
["bitfinex","ETHUSD",1764960374750,0.4657,3012.1,3011.9,3.32016335]
["bitfinex","ETHUSD",1764960374751,0.4873,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764960375418,0.953,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764960376320,0.4873,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764960377420,0.002,3012.2,3011.9,6.6403267]
["bitfinex","ETHUSD",1764960377614,0.4677,3012.2,3011.9,6.6403267]
["bitfinex","ETHUSD",1764960378191,0.002,3012.2,3012.0,0.47742572]
["bitfinex","ETHUSD",1764960378391,0.4677,3012.2,3012.0,0.47742572]
["bitfinex","ETHUSD",1764960378607,0.4873,3012.1,3012.0,0.47742572]
["bitfinex","ETHUSD",1764960379719,0.002,3012.2,3012.0,4.31742572]
["bitfinex","ETHUSD",1764960380221,0.002,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1764960380715,0.4893,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1764960383814,0.4893,3012.2,3012.1,3.72544689]
["bitfinex","ETHUSD",1764960383988,0.4893,3012.2,3012.1,4.20287261]
["bitfinex","ETHUSD",1764960384609,0.955,3012.2,3012.1,4.20287261]
["bitfinex","ETHUSD",1764960385210,0.4893,3012.2,3012.1,4.20287261]
["bitfinex","ETHUSD",1764960385595,0.4893,3012.2,3012.1,8.04287261]
["bitfinex","ETHUSD",1764960386814,0.4893,3012.2,3012.1,7.15994289]
["bitfinex","ETHUSD",1764960387017,0.4893,3012.2,3012.1,7.63736861]
["bitfinex","ETHUSD",1764960387237,0.002,3012.2,3012.1,10.04220798]
["bitfinex","ETHUSD",1764960387416,0.002,3012.2,3012.1,10.22020798]
["bitfinex","ETHUSD",1764960388521,0.002,3012.2,3012.1,19.65172298]
["bitfinex","ETHUSD",1764960388819,0.002,3012.2,3012.1,13.76880998]
["bitfinex","ETHUSD",1764960389497,0.002,3012.2,3012.1,19.89954098]
["bitfinex","ETHUSD",1764960389897,0.002,3012.2,3012.1,18.38032498]
["bitfinex","ETHUSD",1764960390304,0.002,3012.2,3012.1,17.25432498]
["bitfinex","ETHUSD",1764960390620,0.002,3012.2,3012.1,12.97777198]
["bitfinex","ETHUSD",1764960390922,0.002,3012.2,3012.1,10.22020798]
["bitfinex","ETHUSD",1764960391428,0.002,3012.2,3012.1,12.39878198]
["bitfinex","ETHUSD",1764960391997,0.002,3012.2,3012.1,10.22020798]
["bitfinex","ETHUSD",1764960392200,0.002,3012.2,3012.1,14.92116598]
["bitfinex","ETHUSD",1764960392522,0.002,3012.2,3012.1,14.47116598]
["bitfinex","ETHUSD",1764960392718,0.002,3012.2,3012.1,14.01173798]
["bitfinex","ETHUSD",1764960393434,0.002,3012.6,3012.2,4.96909811]
["bitfinex","ETHUSD",1764960393655,0.002,3012.6,3012.5,1.06092972]
["bitfinex","ETHUSD",1764960394231,0.002,3012.6,3012.5,5.62452383]
["bitfinex","ETHUSD",1764960394851,0.002,3012.6,3012.5,8.9440259]
["bitfinex","ETHUSD",1764960395445,0.4893,3012.6,3012.5,8.7660259]
["bitfinex","ETHUSD",1764960395763,0.002,3012.6,3012.5,9.4770259]
["bitfinex","ETHUSD",1764960396060,0.002,3012.6,3012.5,10.57276716]
["bitfinex","ETHUSD",1764960396414,0.002,3012.6,3012.5,25.07223716]
["bitfinex","ETHUSD",1764960396650,0.002,3012.6,3012.5,24.33827916]
["bitfinex","ETHUSD",1764960397443,0.002,3012.6,3012.5,10.75076716]
["bitfinex","ETHUSD",1764960397646,0.1867,3013.7,3013.2,0.405504]
["bitfinex","ETHUSD",1764960397815,0.4657,3013.2,3012.6,0.72559411]
["bitfinex","ETHUSD",1764960398023,0.6702,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1764960398262,0.6702,3012.7,3011.8,10.49482077]
["bitfinex","ETHUSD",1764960398263,0.1829,3012.7,3011.8,10.49482077]
["bitfinex","ETHUSD",1764960398553,0.4964,3012.6,3011.8,10.82705106]
["bitfinex","ETHUSD",1764960398755,0.4964,3012.6,3012.3,0.47742572]
["bitfinex","ETHUSD",1764960398915,0.4964,3012.6,3012.3,3.79709338]
["bitfinex","ETHUSD",1764960399250,0.4885,3012.4,3012.3,3.79709338]
["bitfinex","ETHUSD",1764960399815,0.9849,3012.4,3012.3,3.79709338]
["bitfinex","ETHUSD",1764960400429,0.9849,3012.4,3012.3,3.31966766]
["bitfinex","ETHUSD",1764960400831,0.9849,3012.4,3012.3,3.79709338]
["bitfinex","ETHUSD",1764960405174,0.1829,3012.7,3012.3,7.11681585]
["bitfinex","ETHUSD",1764960405344,0.6666,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764960405774,0.4837,3013.1,3012.6,10.54167964]
["bitfinex","ETHUSD",1764960405978,0.4837,3013.1,3013.0,0.47742572]
["bitfinex","ETHUSD",1764960406485,0.9635,3013.1,3013.0,0.47742572]
["bitfinex","ETHUSD",1764960407386,0.9635,3013.1,3013.0,3.79637693]
["bitfinex","ETHUSD",1764960408371,0.002,3013.3,3013.0,7.11532814]
["bitfinex","ETHUSD",1764960408554,0.002,3013.3,3013.2,0.47742572]
["bitfinex","ETHUSD",1764960408884,0.002,3013.3,3013.0,3.31895121]
["bitfinex","ETHUSD",1764960408885,0.4798,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1764960409386,0.9635,3013.1,3012.9,6.63811658]
["bitfinex","ETHUSD",1764960409582,0.002,3013.3,3012.9,6.63811658]
["bitfinex","ETHUSD",1764960409781,0.4837,3013.2,3013.0,0.47742572]
["bitfinex","ETHUSD",1764960410174,0.4798,3013.1,3013.0,0.47742572]
["bitfinex","ETHUSD",1764960411401,0.4798,3013.1,3013.0,4.52197104]
["bitfinex","ETHUSD",1764960412571,0.9506,3013.1,3013.0,4.52197104]
["bitfinex","ETHUSD",1764960413572,0.002,3013.3,3013.1,0.405504]
["bitfinex","ETHUSD",1764960413867,0.002,3013.3,3013.2,0.47742572]
["bitfinex","ETHUSD",1764960414379,0.4654,3013.3,3013.2,0.47742572]
["bitfinex","ETHUSD",1764960415387,0.9362,3013.3,3013.2,0.47742572]
["bitfinex","ETHUSD",1764960415710,0.9362,3013.3,3013.2,3.79615663]
["bitfinex","ETHUSD",1764960416498,0.002,3013.3,3013.2,6.32085571]
["bitfinex","ETHUSD",1764960416669,0.002,3013.3,3013.2,6.49885571]
["bitfinex","ETHUSD",1764960417175,0.002,3013.3,3013.2,14.06795271]
["bitfinex","ETHUSD",1764960418286,0.002,3013.3,3013.2,12.95200371]
["bitfinex","ETHUSD",1764960418666,0.002,3013.3,3013.2,8.35402171]
["bitfinex","ETHUSD",1764960418868,0.4654,3013.3,3013.2,4.92725474]
["bitfinex","ETHUSD",1764960419087,0.9362,3013.3,3013.2,4.44982902]
["bitfinex","ETHUSD",1764960419286,0.9362,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764960419473,0.9362,3013.3,3013.2,4.04432502]
["bitfinex","ETHUSD",1764960420002,0.002,3013.3,3013.2,5.10525474]
["bitfinex","ETHUSD",1764960420297,0.002,3013.3,3013.2,6.52840666]
["bitfinex","ETHUSD",1764960420697,0.002,3013.3,3013.2,11.44840666]
["bitfinex","ETHUSD",1764960420904,0.002,3013.3,3013.2,6.52840666]
["bitfinex","ETHUSD",1764960421403,0.4654,3013.3,3013.2,5.81740666]
["bitfinex","ETHUSD",1764960421604,0.9362,3013.3,3013.2,6.35040666]
["bitfinex","ETHUSD",1764960421903,0.002,3013.3,3013.2,9.51382066]
["bitfinex","ETHUSD",1764960422404,0.002,3013.3,3013.2,27.56611266]
["bitfinex","ETHUSD",1764960422698,0.002,3013.3,3013.2,22.79965515]
["bitfinex","ETHUSD",1764960423264,0.002,3013.3,3013.2,6.83920415]
["bitfinex","ETHUSD",1764960423474,0.002,3013.3,3013.2,30.72673415]
["bitfinex","ETHUSD",1764960423776,0.4708,3014.5,3014.1,0.405504]
["bitfinex","ETHUSD",1764960424084,0.4708,3014.5,3014.4,0.47742572]
["bitfinex","ETHUSD",1764960424282,0.4634,3014.2,3014.1,0.405504]
["bitfinex","ETHUSD",1764960424681,0.4708,3014.5,3014.1,0.405504]
["bitfinex","ETHUSD",1764960424903,0.4708,3014.5,3014.1,0.89658625]
["bitfinex","ETHUSD",1764960425202,0.4708,3014.7,3014.2,0.938504]
["bitfinex","ETHUSD",1764960425403,0.4708,3014.7,3014.2,0.405504]
["bitfinex","ETHUSD",1764960425606,0.4708,3014.7,3014.3,0.533]
["bitfinex","ETHUSD",1764960425805,0.4708,3014.7,3014.6,0.88292972]
["bitfinex","ETHUSD",1764960426179,0.9342,3014.7,3014.6,0.88292972]
["bitfinex","ETHUSD",1764960426376,0.002,3014.8,3014.7,0.405504]
["bitfinex","ETHUSD",1764960426569,0.002,3014.8,3014.7,0.938504]
["bitfinex","ETHUSD",1764960426772,0.002,3014.8,3014.7,1.15265638]
["bitfinex","ETHUSD",1764960427570,0.002,3014.8,3014.7,1.33065638]
["bitfinex","ETHUSD",1764960427880,0.002,3014.8,3014.7,5.55133013]
["bitfinex","ETHUSD",1764960428085,0.9362,3014.8,3014.7,5.45860347]
["bitfinex","ETHUSD",1764960428503,0.002,3014.8,3014.7,5.45860347]
["bitfinex","ETHUSD",1764960428709,0.002,3014.8,3014.7,5.63660347]
["bitfinex","ETHUSD",1764960430511,0.4647,3014.8,3014.7,4.92560347]
["bitfinex","ETHUSD",1764960430694,0.4647,3014.8,3014.7,5.45860347]
["bitfinex","ETHUSD",1764960430872,0.4647,3014.8,3014.2,0.13276487]
["bitfinex","ETHUSD",1764960431074,0.4627,3014.3,3014.2,3.31762988]
["bitfinex","ETHUSD",1764960431281,0.4627,3014.3,3014.2,4.92615371]
["bitfinex","ETHUSD",1764960431513,0.4627,3014.3,3013.7,0.178]
["bitfinex","ETHUSD",1764960431514,0.924,3014.3,3013.7,3.31818011]
["bitfinex","ETHUSD",1764960431704,0.643,3013.8,3013.6,3.31829041]
["bitfinex","ETHUSD",1764960431904,0.643,3013.8,3013.7,0.72559411]
["bitfinex","ETHUSD",1764960432211,0.1803,3013.8,3013.7,1.13109811]
["bitfinex","ETHUSD",1764960432406,3.31707964,3014.7,3013.8,0.405504]
["bitfinex","ETHUSD",1764960432619,0.79651754,3014.6,3014.2,0.47742572]
["bitfinex","ETHUSD",1764960432791,0.49437877,3014.6,3014.2,0.47742572]
["bitfinex","ETHUSD",1764960432991,0.4627,3014.3,3014.2,0.88292972]
["bitfinex","ETHUSD",1764960433414,0.924,3014.3,3014.2,0.88292972]
["bitfinex","ETHUSD",1764960433901,0.924,3014.3,3014.2,3.31762988]
["bitfinex","ETHUSD",1764960434284,0.924,3014.3,3013.8,0.47742572]
["bitfinex","ETHUSD",1764960434489,0.643,3013.9,3013.8,4.92656679]
["bitfinex","ETHUSD",1764960434888,0.4613,3014.2,3013.9,1.13109811]
["bitfinex","ETHUSD",1764960435183,0.4613,3014.2,3014.1,0.47742572]
["bitfinex","ETHUSD",1764960435385,0.4627,3014.0,3013.9,0.72559411]
["bitfinex","ETHUSD",1764960435604,0.4627,3014.0,3013.9,1.20301983]
["bitfinex","ETHUSD",1764960435805,0.4613,3014.5,3013.9,1.20301983]
["bitfinex","ETHUSD",1764960436007,0.4613,3014.5,3014.2,0.47742572]
["bitfinex","ETHUSD",1764960436226,0.4613,3014.5,3014.4,0.47742572]
["bitfinex","ETHUSD",1764960436580,0.924,3014.5,3014.4,0.47742572]
["bitfinex","ETHUSD",1764960436786,0.4627,3014.5,3014.4,0.88292972]
["bitfinex","ETHUSD",1764960437428,0.4633,3014.8,3014.4,0.88292972]
["bitfinex","ETHUSD",1764960437429,0.4633,3014.8,3014.5,0.405504]
["bitfinex","ETHUSD",1764960437633,0.4627,3014.5,3014.1,1.20301983]
["bitfinex","ETHUSD",1764960437788,0.4627,3014.2,3014.1,1.20301983]
["bitfinex","ETHUSD",1764960437985,0.924,3014.2,3014.1,4.04333406]
["bitfinex","ETHUSD",1764960438179,0.924,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764960438786,0.924,3014.2,3014.0,3.31778911]
["bitfinex","ETHUSD",1764960439128,0.924,3014.1,3013.9,4.04351067]
["bitfinex","ETHUSD",1764960439290,0.4613,3014.1,3013.9,4.04351067]
["bitfinex","ETHUSD",1764960439486,1.1043,3014.0,3013.9,4.04351067]
["bitfinex","ETHUSD",1764960440403,0.924,3014.0,3013.9,4.04351067]
["bitfinex","ETHUSD",1764960441211,0.924,3014.0,3013.9,4.44901467]
["bitfinex","ETHUSD",1764960442581,0.924,3014.0,3013.9,0.72559411]
["bitfinex","ETHUSD",1764960442786,0.924,3014.0,3013.9,4.04355422]
["bitfinex","ETHUSD",1764960444018,0.924,3014.0,3013.8,3.31806256]
["bitfinex","ETHUSD",1764960444323,1.1043,3013.9,3013.8,3.31806256]
["bitfinex","ETHUSD",1764960444482,1.1043,3013.9,3013.7,7.11378013]
["bitfinex","ETHUSD",1764960444686,0.1803,3013.9,3013.7,4.52119394]
["bitfinex","ETHUSD",1764960444886,0.1803,3013.9,3013.7,7.83937424]
["bitfinex","ETHUSD",1764960445086,0.4613,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1764960445087,0.1803,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1764960445285,0.1803,3014.1,3013.9,0.47842572]
["bitfinex","ETHUSD",1764960445489,0.924,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764960445997,0.924,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764960445998,1.457,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764960446191,1.457,3014.0,3013.0,3.31992655]
["bitfinex","ETHUSD",1764960446192,0.4627,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1764960446388,0.4627,3013.6,3012.3,0.001]
["bitfinex","ETHUSD",1764960446389,8.75451791,3013.6,3012.3,0.001]
["bitfinex","ETHUSD",1764960446617,0.643,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764960446807,0.643,3012.7,3012.3,0.72659411]
["bitfinex","ETHUSD",1764960447124,0.643,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764960447125,4.4235817,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764960447327,0.4627,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960447723,0.924,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960449421,0.4627,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960449633,0.924,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960450511,0.4627,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960450824,0.924,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960451046,0.1803,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764960451188,0.1803,3012.9,3012.6,0.405504]
["bitfinex","ETHUSD",1764960451815,0.4627,3012.7,3012.6,0.405504]
["bitfinex","ETHUSD",1764960453301,0.4613,3012.8,3012.6,7.04428776]
["bitfinex","ETHUSD",1764960453615,0.1803,3012.9,3012.6,7.04428776]
["bitfinex","ETHUSD",1764960453831,3.31809239,3013.8,3012.6,7.04428776]
["bitfinex","ETHUSD",1764960453832,0.6416,3013.7,3012.8,1.06592972]
["bitfinex","ETHUSD",1764960453992,8.75451791,3013.3,3012.3,0.001]
["bitfinex","ETHUSD",1764960454193,0.4627,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960454606,0.924,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960455625,1.34834471,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960456523,0.924,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960456695,4.72103798,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960458922,5.25403798,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960459327,5.28711675,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960460127,6.01271086,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764960460331,6.01271086,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1764960460332,8.75451791,3011.8,3011.7,0.001]
["bitfinex","ETHUSD",1764960460623,9.92841791,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1764960460823,1.67869411,3011.7,3010.4,0.47742572]
["bitfinex","ETHUSD",1764960461002,0.4562,3011.6,3010.7,3.32148484]
["bitfinex","ETHUSD",1764960461212,5.38868528,3011.6,3010.2,0.47742572]
["bitfinex","ETHUSD",1764960461428,5.38868528,3011.6,3010.4,0.72559411]
["bitfinex","ETHUSD",1764960463112,5.38868528,3011.6,3010.5,0.405504]
["bitfinex","ETHUSD",1764960463331,2.0681912,3011.6,3010.7,7.04847738]
["bitfinex","ETHUSD",1764960463518,5.92168528,3011.6,3010.7,7.04847738]
["bitfinex","ETHUSD",1764960463720,5.92168528,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764960466139,18.94911316,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1764960466340,0.4562,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1764960466542,0.5702,3010.9,3009.8,0.13295463]
["bitfinex","ETHUSD",1764960466711,0.4562,3010.1,3009.1,0.75692572]
["bitfinex","ETHUSD",1764960466913,0.4562,3010.1,3009.2,3.50908017]
["bitfinex","ETHUSD",1764960467218,0.4562,3010.1,3009.8,3.32247666]
["bitfinex","ETHUSD",1764960467617,0.4562,3010.1,3009.7,0.72559411]
["bitfinex","ETHUSD",1764960467837,0.9215,3010.1,3009.6,3.32270069]
["bitfinex","ETHUSD",1764960468228,0.4653,3010.0,3009.6,3.32270069]
["bitfinex","ETHUSD",1764960468527,3.32172286,3010.5,3009.6,3.32270069]
["bitfinex","ETHUSD",1764960468528,0.533,3010.6,3010.0,0.186]
["bitfinex","ETHUSD",1764960468927,0.9983,3010.6,3009.7,0.91159411]
["bitfinex","ETHUSD",1764960469136,0.9983,3010.6,3009.8,0.75569955]
["bitfinex","ETHUSD",1764960469640,0.9983,3010.6,3010.0,6.64451826]
["bitfinex","ETHUSD",1764960470019,0.4653,3010.6,3010.1,0.405504]
["bitfinex","ETHUSD",1764960470222,0.4653,3010.6,3010.0,6.64451826]
["bitfinex","ETHUSD",1764960470820,0.4653,3010.6,3010.0,3.32225913]
["bitfinex","ETHUSD",1764960471019,3.78690183,3010.6,3010.0,3.32225913]
["bitfinex","ETHUSD",1764960471220,4.59878051,3010.6,3010.0,3.32225913]
["bitfinex","ETHUSD",1764960471425,0.9983,3010.5,3010.0,3.32225913]
["bitfinex","ETHUSD",1764960471621,4.3200465,3010.5,3009.8,3.32244176]
["bitfinex","ETHUSD",1764960471823,0.94272572,3010.4,3009.7,3.32250493]
["bitfinex","ETHUSD",1764960472023,0.4653,3010.3,3009.6,0.405504]
["bitfinex","ETHUSD",1764960472225,0.47742572,3010.2,3008.8,0.66342572]
["bitfinex","ETHUSD",1764960472529,0.533,3010.1,3009.4,3.32285049]
["bitfinex","ETHUSD",1764960472721,0.9983,3010.1,3009.1,0.0935]
["bitfinex","ETHUSD",1764960473050,0.4653,3010.1,3009.8,3.32245704]
["bitfinex","ETHUSD",1764960473434,0.533,3010.0,3009.8,3.32245704]
["bitfinex","ETHUSD",1764960474031,0.533,3010.0,3009.4,7.12326874]
["bitfinex","ETHUSD",1764960474225,3.78719167,3010.4,3009.5,0.405504]
["bitfinex","ETHUSD",1764960474434,1.50880449,3010.3,3009.5,0.405504]
["bitfinex","ETHUSD",1764960474634,0.97580449,3010.3,3009.5,0.405504]
["bitfinex","ETHUSD",1764960474948,0.9983,3010.2,3009.5,0.405504]
["bitfinex","ETHUSD",1764960475554,0.4653,3010.1,3009.5,0.405504]
["bitfinex","ETHUSD",1764960475929,0.4653,3010.1,3009.6,3.32270069]
["bitfinex","ETHUSD",1764960476132,0.94272572,3010.1,3009.6,3.32270069]
["bitfinex","ETHUSD",1764960476532,0.4653,3010.0,3009.6,3.32270069]
["bitfinex","ETHUSD",1764960476750,0.4653,3010.0,3009.5,3.32276613]
["bitfinex","ETHUSD",1764960476751,0.6619,3009.7,3009.5,3.32276483]
["bitfinex","ETHUSD",1764960477156,0.6619,3009.7,3009.0,3.32332717]
["bitfinex","ETHUSD",1764960477157,0.4736,3009.6,3008.2,3.59163513]
["bitfinex","ETHUSD",1764960477339,0.4736,3009.6,3008.5,0.47742572]
["bitfinex","ETHUSD",1764960477340,0.4736,3009.3,3008.5,0.47742572]
["bitfinex","ETHUSD",1764960477654,0.533,3009.2,3008.6,0.405504]
["bitfinex","ETHUSD",1764960477956,0.533,3009.2,3008.2,3.32419132]
["bitfinex","ETHUSD",1764960477957,0.4736,3008.6,3007.3,3.32524191]
["bitfinex","ETHUSD",1764960478156,1.0066,3008.5,3007.3,3.32524191]
["bitfinex","ETHUSD",1764960478454,1.0066,3008.5,3006.6,0.719]
["bitfinex","ETHUSD",1764960478455,1.4719,3008.5,3007.2,3.32532239]
["bitfinex","ETHUSD",1764960478630,0.9983,3008.4,3007.2,6.65067487]
["bitfinex","ETHUSD",1764960478954,0.9983,3008.4,3007.3,1.3998116]
["bitfinex","ETHUSD",1764960479152,0.4653,3008.4,3007.3,1.5858116]
["bitfinex","ETHUSD",1764960479455,0.533,3008.3,3007.3,2.06323732]
["bitfinex","ETHUSD",1764960479825,0.9983,3008.3,3007.4,0.405504]
["bitfinex","ETHUSD",1764960480154,0.9983,3008.3,3007.3,2.06323732]
["bitfinex","ETHUSD",1764960480155,0.9983,3008.3,3007.6,0.405504]
["bitfinex","ETHUSD",1764960480344,1.47827543,3008.3,3007.5,6.65004156]
["bitfinex","ETHUSD",1764960480540,0.4653,3008.2,3007.5,6.65004156]
["bitfinex","ETHUSD",1764960480850,0.4653,3008.2,3007.6,0.405504]
["bitfinex","ETHUSD",1764960481055,0.4653,3008.2,3007.5,6.65004156]
["bitfinex","ETHUSD",1764960481435,0.533,3008.1,3007.5,6.65004156]
["bitfinex","ETHUSD",1764960481628,0.4653,3008.2,3007.5,6.65004156]
["bitfinex","ETHUSD",1764960481931,0.4653,3008.9,3008.1,0.186]
["bitfinex","ETHUSD",1764960482253,0.533,3008.8,3008.2,6.6484941]
["bitfinex","ETHUSD",1764960482649,0.4653,3008.9,3008.2,6.6484941]
["bitfinex","ETHUSD",1764960482851,0.9983,3008.9,3008.2,6.6484941]
["bitfinex","ETHUSD",1764960483656,0.4653,3009.6,3008.3,0.88292972]
["bitfinex","ETHUSD",1764960483857,0.1883,3009.7,3009.0,0.186]
["bitfinex","ETHUSD",1764960484154,3.97620632,3009.7,3009.0,3.32332218]
["bitfinex","ETHUSD",1764960484325,4.00928509,3009.7,3009.0,3.32332218]
["bitfinex","ETHUSD",1764960484521,0.4736,3009.1,3008.8,3.32355286]
["bitfinex","ETHUSD",1764960485037,0.4736,3008.9,3008.1,0.405504]
["bitfinex","ETHUSD",1764960485237,0.4736,3008.9,3008.5,3.323899]
["bitfinex","ETHUSD",1764960485529,0.4736,3008.9,3008.4,3.32395869]
["bitfinex","ETHUSD",1764960485853,0.4653,3008.8,3008.5,3.32387057]
["bitfinex","ETHUSD",1764960486023,0.4653,3008.8,3008.3,3.32411375]
["bitfinex","ETHUSD",1764960486223,0.4653,3008.8,3008.2,6.6484941]
["bitfinex","ETHUSD",1764960486428,0.4653,3008.8,3008.2,7.36108608]
["bitfinex","ETHUSD",1764960486634,0.03307877,3009.0,3008.2,7.36108608]
["bitfinex","ETHUSD",1764960486825,0.533,3009.0,3008.3,0.47742572]
["bitfinex","ETHUSD",1764960487042,0.1883,3009.7,3008.4,0.186]
["bitfinex","ETHUSD",1764960487043,3.78806001,3009.6,3008.4,0.186]
["bitfinex","ETHUSD",1764960487226,0.1883,3010.0,3008.6,0.405504]
["bitfinex","ETHUSD",1764960487430,1.03137877,3009.9,3008.6,0.405504]
["bitfinex","ETHUSD",1764960487722,0.9983,3009.9,3008.8,0.405504]
["bitfinex","ETHUSD",1764960487940,0.1883,3010.3,3009.0,0.405504]
["bitfinex","ETHUSD",1764960488141,4.35349857,3010.2,3009.2,0.405504]
["bitfinex","ETHUSD",1764960488360,4.35349857,3010.2,3009.2,0.88292972]
["bitfinex","ETHUSD",1764960488555,0.03307877,3010.3,3009.3,0.40904203]
["bitfinex","ETHUSD",1764960488757,0.4879,3010.7,3009.4,0.938504]
["bitfinex","ETHUSD",1764960488926,0.533,3010.6,3009.4,0.405504]
["bitfinex","ETHUSD",1764960489557,0.4879,3010.5,3009.4,0.405504]
["bitfinex","ETHUSD",1764960489755,0.51050449,3010.4,3009.4,0.88292972]
["bitfinex","ETHUSD",1764960490053,0.23396179,3010.4,3009.4,1.20432888]
["bitfinex","ETHUSD",1764960490253,3.32192804,3010.3,3009.5,6.64562218]
["bitfinex","ETHUSD",1764960490757,4.04371123,3010.4,3009.5,6.64562218]
["bitfinex","ETHUSD",1764960491556,0.47742572,3010.3,3009.5,3.32281109]
["bitfinex","ETHUSD",1764960491748,0.03307877,3010.2,3009.5,3.32281109]
["bitfinex","ETHUSD",1764960492056,0.03307877,3010.2,3009.2,1.73601983]
["bitfinex","ETHUSD",1764960492057,0.6796,3009.6,3009.2,3.32307092]
["bitfinex","ETHUSD",1764960493729,0.1842,3010.0,3009.2,7.123639]
["bitfinex","ETHUSD",1764960494069,8.60756663,3010.4,3009.4,0.47742572]
["bitfinex","ETHUSD",1764960494070,1.0209,3010.3,3009.4,0.47742572]
["bitfinex","ETHUSD",1764960494262,1.0209,3010.3,3009.5,6.64562218]
["bitfinex","ETHUSD",1764960494475,0.4879,3010.7,3009.6,0.405504]
["bitfinex","ETHUSD",1764960494632,0.533,3010.6,3009.7,1.0171817]
["bitfinex","ETHUSD",1764960494832,0.56607877,3010.6,3009.6,0.405504]
["bitfinex","ETHUSD",1764960495032,0.4879,3010.5,3009.6,0.88292972]
["bitfinex","ETHUSD",1764960495859,0.533,3010.6,3009.6,1.06892972]
["bitfinex","ETHUSD",1764960496039,1.05397877,3010.6,3009.6,1.06892972]
["bitfinex","ETHUSD",1764960496236,1.0209,3010.6,3009.7,6.64518058]
["bitfinex","ETHUSD",1764960496448,1.0209,3010.6,3009.7,7.8021582]
["bitfinex","ETHUSD",1764960497071,1.0209,3010.6,3009.8,0.47742572]
["bitfinex","ETHUSD",1764960497239,3.3233779,3010.8,3009.8,0.47742572]
["bitfinex","ETHUSD",1764960497240,0.533,3010.7,3009.8,0.47742572]
["bitfinex","ETHUSD",1764960498259,3.81129192,3010.8,3009.9,6.64473902]
["bitfinex","ETHUSD",1764960498462,1.0229,3010.8,3009.9,6.64473902]
["bitfinex","ETHUSD",1764960498675,4.34430037,3010.8,3009.9,6.64473902]
["bitfinex","ETHUSD",1764960498863,0.44583004,3010.7,3009.9,6.64473902]
["bitfinex","ETHUSD",1764960499378,1.0229,3010.8,3010.0,0.47742572]
["bitfinex","ETHUSD",1764960499748,0.4899,3010.8,3010.0,0.47742572]
["bitfinex","ETHUSD",1764960499945,0.56607877,3010.7,3010.0,0.47742572]
["bitfinex","ETHUSD",1764960500684,0.533,3010.7,3010.1,6.64429752]
["bitfinex","ETHUSD",1764960500871,3.32339235,3010.8,3010.1,6.64429752]
["bitfinex","ETHUSD",1764960501078,0.535,3010.8,3010.1,6.64429752]
["bitfinex","ETHUSD",1764960501467,3.85638502,3010.8,3010.1,3.32214876]
["bitfinex","ETHUSD",1764960501673,0.3970385,3010.7,3010.1,6.64429752]
["bitfinex","ETHUSD",1764960502353,0.002,3010.8,3010.1,6.64429752]
["bitfinex","ETHUSD",1764960504085,0.002,3010.8,3010.1,10.48229752]
["bitfinex","ETHUSD",1764960504655,0.002,3010.8,3010.2,0.47742572]
["bitfinex","ETHUSD",1764960505685,0.535,3010.8,3010.2,0.47742572]
["bitfinex","ETHUSD",1764960506204,0.535,3010.8,3010.3,6.64385608]
["bitfinex","ETHUSD",1764960506579,0.535,3010.8,3010.3,3.32192804]
["bitfinex","ETHUSD",1764960506776,0.535,3010.8,3010.3,10.66785608]
["bitfinex","ETHUSD",1764960506777,0.002,3010.8,3010.3,10.66785608]
["bitfinex","ETHUSD",1764960506972,0.002,3010.8,3010.4,0.47742572]
["bitfinex","ETHUSD",1764960507177,0.002,3010.8,3010.7,0.186]
["bitfinex","ETHUSD",1764960507374,0.002,3010.8,3010.5,0.405504]
["bitfinex","ETHUSD",1764960508810,0.002,3010.8,3010.6,6.64319404]
["bitfinex","ETHUSD",1764960509193,0.002,3010.8,3010.7,0.186]
["bitfinex","ETHUSD",1764960509514,0.002,3010.8,3010.7,0.66342572]
["bitfinex","ETHUSD",1764960511012,0.002,3010.8,3010.7,3.98491241]
["bitfinex","ETHUSD",1764960513617,0.002,3010.8,3010.7,4.96071375]
["bitfinex","ETHUSD",1764960514735,0.002,3010.8,3010.7,5.89921775]
["bitfinex","ETHUSD",1764960515220,0.002,3010.8,3010.7,10.46281186]
["bitfinex","ETHUSD",1764960516488,0.002,3011.5,3010.7,10.46281186]
["bitfinex","ETHUSD",1764960516721,0.002,3011.5,3011.4,4.72931272]
["bitfinex","ETHUSD",1764960516920,0.002,3011.5,3011.4,5.815489]
["bitfinex","ETHUSD",1764960517693,0.002,3011.5,3011.4,6.29291472]
["bitfinex","ETHUSD",1764960520121,0.002,3011.5,3011.4,5.92091472]
["bitfinex","ETHUSD",1764960520327,0.002,3011.5,3011.4,6.10691472]
["bitfinex","ETHUSD",1764960520725,0.002,3011.5,3011.4,4.413485]
["bitfinex","ETHUSD",1764960520923,0.002,3011.5,3011.4,4.89091072]
["bitfinex","ETHUSD",1764960521098,0.002,3011.5,3011.4,5.07691072]
["bitfinex","ETHUSD",1764960521295,0.4633,3011.5,3011.4,4.52373444]
["bitfinex","ETHUSD",1764960521497,0.002,3011.5,3011.2,0.47742572]
["bitfinex","ETHUSD",1764960521738,0.4633,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764960521949,0.002,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764960522799,0.4633,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1764960523008,0.4633,3011.5,3011.4,3.72621861]
["bitfinex","ETHUSD",1764960523833,0.002,3011.5,3011.4,3.72621861]
["bitfinex","ETHUSD",1764960524427,0.4633,3011.5,3011.4,3.72621861]
["bitfinex","ETHUSD",1764960524627,0.002,3011.5,3011.4,3.72621861]
["bitfinex","ETHUSD",1764960525003,0.928,3011.5,3011.4,3.72621861]
["bitfinex","ETHUSD",1764960527533,0.928,3011.5,3011.0,0.405504]
["bitfinex","ETHUSD",1764960527728,0.4758,3011.4,3011.3,4.04635405]
["bitfinex","ETHUSD",1764960528228,0.927,3011.4,3011.3,4.04635405]
["bitfinex","ETHUSD",1764960529813,0.927,3011.4,3011.0,0.405504]
["bitfinex","ETHUSD",1764960530036,0.927,3011.4,3010.7,4.31742572]
["bitfinex","ETHUSD",1764960530037,0.4512,3011.1,3010.8,3.32133753]
["bitfinex","ETHUSD",1764960530209,0.4758,3011.3,3010.9,0.405504]
["bitfinex","ETHUSD",1764960530730,0.4512,3011.0,3010.9,0.405504]
["bitfinex","ETHUSD",1764960531229,0.4512,3011.0,3010.7,0.72559411]
["bitfinex","ETHUSD",1764960531230,0.927,3011.0,3010.7,0.72559411]
["bitfinex","ETHUSD",1764960531427,0.646,3010.9,3010.8,0.405504]
["bitfinex","ETHUSD",1764960531627,0.6706,3010.9,3010.8,0.405504]
["bitfinex","ETHUSD",1764960531833,1.1218,3010.9,3010.8,0.405504]
["bitfinex","ETHUSD",1764960533333,1.1218,3010.9,3010.8,4.45247448]
["bitfinex","ETHUSD",1764960534024,0.4758,3011.3,3010.8,8.25127657]
["bitfinex","ETHUSD",1764960534229,0.4758,3011.3,3010.8,9.45629475]
["bitfinex","ETHUSD",1764960534740,0.002,3011.5,3011.2,0.186]
["bitfinex","ETHUSD",1764960534929,0.002,3011.5,3011.0,0.88292972]
["bitfinex","ETHUSD",1764960535125,0.002,3011.5,3011.3,0.405504]
["bitfinex","ETHUSD",1764960535314,0.002,3011.5,3011.4,3.72621861]
["bitfinex","ETHUSD",1764960535513,0.002,3011.5,3011.4,4.3079386]
["bitfinex","ETHUSD",1764960536111,0.4532,3011.5,3011.4,4.3079386]
["bitfinex","ETHUSD",1764960536414,0.002,3011.5,3011.4,4.3079386]
["bitfinex","ETHUSD",1764960539852,0.002,3011.5,3011.4,4.4939386]
["bitfinex","ETHUSD",1764960540347,0.002,3011.5,3011.4,5.69695843]
["bitfinex","ETHUSD",1764960540533,0.002,3011.5,3011.4,5.88295843]
["bitfinex","ETHUSD",1764960541230,0.4758,3013.1,3011.9,0.405504]
["bitfinex","ETHUSD",1764960541429,0.4758,3013.1,3012.1,0.405504]
["bitfinex","ETHUSD",1764960541645,0.4758,3013.1,3012.4,0.405504]
["bitfinex","ETHUSD",1764960541825,0.4758,3013.1,3012.6,0.405504]
["bitfinex","ETHUSD",1764960542226,0.4512,3012.7,3012.6,0.405504]
["bitfinex","ETHUSD",1764960542616,0.4758,3013.1,3012.6,0.405504]
["bitfinex","ETHUSD",1764960543850,0.4758,3013.1,3012.7,3.3192817]
["bitfinex","ETHUSD",1764960544440,0.4512,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764960544654,0.4758,3013.1,3012.7,7.31624195]
["bitfinex","ETHUSD",1764960545158,0.4758,3013.6,3013.1,0.405504]
["bitfinex","ETHUSD",1764960545354,0.50887877,3013.8,3013.1,0.405504]
["bitfinex","ETHUSD",1764960545522,0.4512,3013.2,3013.0,0.405504]
["bitfinex","ETHUSD",1764960545720,0.4512,3013.2,3013.1,3.72434506]
["bitfinex","ETHUSD",1764960546431,0.927,3013.2,3013.1,3.72434506]
["bitfinex","ETHUSD",1764960546828,0.43589449,3013.7,3013.1,3.72434506]
["bitfinex","ETHUSD",1764960546829,0.4758,3013.6,3013.2,0.405504]
["bitfinex","ETHUSD",1764960547480,0.4512,3013.3,3013.2,0.405504]
["bitfinex","ETHUSD",1764960547855,0.4512,3013.3,3013.2,3.72423491]
["bitfinex","ETHUSD",1764960548045,0.927,3013.3,3013.2,3.72423491]
["bitfinex","ETHUSD",1764960548248,0.4512,3013.3,3013.2,3.72423491]
["bitfinex","ETHUSD",1764960548646,0.4596,3013.7,3013.2,7.04296582]
["bitfinex","ETHUSD",1764960549465,0.4943,3013.3,3012.8,3.31906936]
["bitfinex","ETHUSD",1764960549671,0.4943,3013.0,3012.9,0.72559411]
["bitfinex","ETHUSD",1764960550155,0.4943,3013.0,3012.9,4.45015947]
["bitfinex","ETHUSD",1764960550655,0.4943,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764960550656,0.9539,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764960551948,0.9539,3013.0,3012.8,3.72463256]
["bitfinex","ETHUSD",1764960552154,1.0891,3012.9,3012.8,3.72463256]
["bitfinex","ETHUSD",1764960552341,1.0891,3012.9,3012.7,3.31927706]
["bitfinex","ETHUSD",1764960552342,1.0891,3012.9,3012.7,3.31923432]
["bitfinex","ETHUSD",1764960552671,1.0891,3012.9,3012.2,1.20301983]
["bitfinex","ETHUSD",1764960552672,0.9539,3012.8,3012.2,1.20301983]
["bitfinex","ETHUSD",1764960552830,0.4943,3012.6,3012.4,0.72559411]
["bitfinex","ETHUSD",1764960553228,0.4943,3012.5,3012.4,1.13109811]
["bitfinex","ETHUSD",1764960553829,0.9539,3012.5,3012.4,1.13109811]
["bitfinex","ETHUSD",1764960554227,0.4943,3012.5,3012.4,4.45071037]
["bitfinex","ETHUSD",1764960555436,0.4596,3012.7,3012.4,8.24774835]
["bitfinex","ETHUSD",1764960557271,0.1861,3013.1,3012.6,0.186]
["bitfinex","ETHUSD",1764960557430,0.1861,3013.1,3012.4,8.24774835]
["bitfinex","ETHUSD",1764960557770,0.4596,3013.0,3012.4,8.24774835]
["bitfinex","ETHUSD",1764960558466,0.4596,3013.0,3012.4,11.56736061]
["bitfinex","ETHUSD",1764960558765,0.002,3013.3,3012.5,0.43869902]
["bitfinex","ETHUSD",1764960558964,0.002,3013.3,3012.7,0.405504]
["bitfinex","ETHUSD",1764960559169,0.002,3013.3,3012.8,6.63834306]
["bitfinex","ETHUSD",1764960559491,0.002,3013.3,3013.1,0.405504]
["bitfinex","ETHUSD",1764960559628,0.002,3013.3,3013.1,4.245504]
["bitfinex","ETHUSD",1764960559829,0.002,3013.3,3013.2,0.591504]
["bitfinex","ETHUSD",1764960560135,0.002,3013.3,3013.2,1.31709811]
["bitfinex","ETHUSD",1764960560353,0.002,3013.3,3013.2,0.591504]
["bitfinex","ETHUSD",1764960560553,0.002,3013.3,3013.2,1.06892972]
["bitfinex","ETHUSD",1764960560959,0.002,3013.3,3013.2,1.25492972]
["bitfinex","ETHUSD",1764960561162,0.002,3013.3,3013.2,5.53642552]
["bitfinex","ETHUSD",1764960562027,0.002,3013.3,3013.2,6.06842552]
["bitfinex","ETHUSD",1764960564332,0.002,3013.3,3013.2,15.66460652]
["bitfinex","ETHUSD",1764960565068,0.002,3013.3,3013.2,13.36011052]
["bitfinex","ETHUSD",1764960565249,0.002,3013.3,3013.2,6.06842552]
["bitfinex","ETHUSD",1764960565452,0.002,3013.3,3013.2,15.86007652]
["bitfinex","ETHUSD",1764960566643,0.002,3013.3,3013.2,5.53642552]
["bitfinex","ETHUSD",1764960566839,0.002,3013.3,3013.2,6.06842552]
["bitfinex","ETHUSD",1764960567584,0.002,3013.3,3013.2,5.53642552]
["bitfinex","ETHUSD",1764960568189,0.002,3013.3,3013.2,6.06842552]
["bitfinex","ETHUSD",1764960568481,0.002,3013.3,3013.2,5.66292152]
["bitfinex","ETHUSD",1764960568778,0.002,3013.3,3013.2,5.47692152]
["bitfinex","ETHUSD",1764960568976,0.002,3013.3,3013.2,3.79615663]
["bitfinex","ETHUSD",1764960569185,0.002,3013.3,3013.2,4.51415663]
["bitfinex","ETHUSD",1764960569345,0.002,3013.3,3013.2,11.66960074]
["bitfinex","ETHUSD",1764960571150,0.002,3013.3,3013.2,32.30958874]
["bitfinex","ETHUSD",1764960571350,0.002,3013.3,3013.2,17.17064274]
["bitfinex","ETHUSD",1764960571787,0.002,3014.0,3013.3,1.13109811]
["bitfinex","ETHUSD",1764960571959,0.002,3014.0,3013.9,5.24909811]
["bitfinex","ETHUSD",1764960572148,0.002,3014.0,3013.9,6.88359011]
["bitfinex","ETHUSD",1764960572348,0.002,3014.0,3013.9,2.03509811]
["bitfinex","ETHUSD",1764960572671,0.002,3014.0,3013.9,1.84909811]
["bitfinex","ETHUSD",1764960572847,0.002,3014.0,3013.9,2.08175049]
["bitfinex","ETHUSD",1764960573254,0.002,3014.0,3013.9,2.26775049]
["bitfinex","ETHUSD",1764960573454,0.002,3014.0,3013.9,5.5857106]
["bitfinex","ETHUSD",1764960573653,0.002,3014.0,3013.9,15.00372332]
["bitfinex","ETHUSD",1764960573856,0.002,3014.0,3013.9,5.87713632]
["bitfinex","ETHUSD",1764960575068,0.002,3014.0,3013.9,5.34513632]
["bitfinex","ETHUSD",1764960575264,0.002,3014.0,3013.9,5.87713632]
["bitfinex","ETHUSD",1764960575989,0.002,3014.0,3013.9,6.06313632]
["bitfinex","ETHUSD",1764960576785,0.002,3014.0,3013.9,14.64258632]
["bitfinex","ETHUSD",1764960576984,0.002,3014.0,3013.9,9.42351032]
["bitfinex","ETHUSD",1764960577170,0.002,3014.0,3013.9,5.87713632]
["bitfinex","ETHUSD",1764960577556,0.4963,3014.0,3013.9,4.52097994]
["bitfinex","ETHUSD",1764960577760,0.4963,3014.0,3013.9,5.05297994]
["bitfinex","ETHUSD",1764960578668,0.002,3014.0,3013.9,5.45848394]
["bitfinex","ETHUSD",1764960578979,0.002,3014.0,3013.9,5.67766354]
["bitfinex","ETHUSD",1764960579281,0.002,3014.0,3013.9,5.64448394]
["bitfinex","ETHUSD",1764960579496,0.002,3014.0,3013.9,10.27896764]
["bitfinex","ETHUSD",1764960580355,0.002,3014.0,3013.9,23.68581964]
["bitfinex","ETHUSD",1764960580760,0.002,3014.0,3013.9,23.35400664]
["bitfinex","ETHUSD",1764960581291,0.002,3014.0,3013.9,23.12835964]
["bitfinex","ETHUSD",1764960581800,0.002,3014.0,3013.9,13.71794864]
["bitfinex","ETHUSD",1764960582464,0.002,3014.0,3013.9,21.77244864]
["bitfinex","ETHUSD",1764960583385,0.002,3014.0,3013.9,6.77448164]
["bitfinex","ETHUSD",1764960583589,0.002,3014.0,3013.9,32.80369364]
["bitfinex","ETHUSD",1764960583790,0.002,3014.7,3014.6,1.13109811]
["bitfinex","ETHUSD",1764960583980,0.002,3014.7,3014.6,4.63428778]
["bitfinex","ETHUSD",1764960584179,0.9612,3014.7,3014.6,5.82302825]
["bitfinex","ETHUSD",1764960584594,0.002,3014.7,3014.6,6.00902825]
["bitfinex","ETHUSD",1764960585877,0.002,3014.7,3014.6,6.48645397]
["bitfinex","ETHUSD",1764960586082,0.002,3014.7,3014.6,6.67245397]
["bitfinex","ETHUSD",1764960588101,0.002,3014.7,3014.6,6.48645397]
["bitfinex","ETHUSD",1764960588501,0.002,3014.7,3014.6,6.67245397]
["bitfinex","ETHUSD",1764960588880,0.002,3014.7,3014.6,8.85408697]
["bitfinex","ETHUSD",1764960589079,0.002,3014.7,3014.6,8.66808697]
["bitfinex","ETHUSD",1764960589275,0.002,3014.7,3014.6,8.85408697]
["bitfinex","ETHUSD",1764960589611,0.002,3015.4,3015.2,0.405504]
["bitfinex","ETHUSD",1764960589773,0.002,3015.4,3015.3,1.59992972]
["bitfinex","ETHUSD",1764960590208,0.002,3015.4,3015.3,5.81108639]
["bitfinex","ETHUSD",1764960590574,0.452,3016.3,3015.4,1.13109811]
["bitfinex","ETHUSD",1764960590803,0.452,3016.3,3015.6,1.13109811]
["bitfinex","ETHUSD",1764960591123,0.452,3016.3,3015.5,10.875643]
["bitfinex","ETHUSD",1764960591124,0.1861,3016.4,3015.8,0.405504]
["bitfinex","ETHUSD",1764960591307,0.197,3016.7,3016.4,0.405504]
["bitfinex","ETHUSD",1764960591602,0.197,3016.7,3016.5,0.531]
["bitfinex","ETHUSD",1764960591782,0.47742572,3017.9,3016.6,0.591504]
["bitfinex","ETHUSD",1764960591783,0.452,3017.9,3016.6,0.591504]
["bitfinex","ETHUSD",1764960591983,0.452,3017.9,3016.8,0.405504]
["bitfinex","ETHUSD",1764960592182,0.452,3017.9,3017.0,1.13109811]
["bitfinex","ETHUSD",1764960592404,0.452,3017.9,3017.3,0.405504]
["bitfinex","ETHUSD",1764960592609,0.002,3018.0,3017.3,0.405504]
["bitfinex","ETHUSD",1764960592905,0.002,3018.0,3017.5,0.405504]
["bitfinex","ETHUSD",1764960593108,0.002,3018.0,3017.9,9.35633099]
["bitfinex","ETHUSD",1764960593311,0.4636,3018.0,3017.9,1.66209811]
["bitfinex","ETHUSD",1764960593486,0.9156,3018.0,3017.9,1.66209811]
["bitfinex","ETHUSD",1764960594195,0.9156,3018.0,3017.9,4.97566052]
["bitfinex","ETHUSD",1764960594503,0.9156,3018.0,3017.9,4.44466052]
["bitfinex","ETHUSD",1764960594717,0.002,3018.0,3017.9,4.97566052]
["bitfinex","ETHUSD",1764960594907,0.4636,3018.0,3017.9,4.97566052]
["bitfinex","ETHUSD",1764960595107,0.9156,3018.0,3017.9,4.44466052]
["bitfinex","ETHUSD",1764960595405,0.4636,3018.0,3017.9,4.97566052]
["bitfinex","ETHUSD",1764960595606,0.4636,3018.0,3017.9,4.44466052]
["bitfinex","ETHUSD",1764960595799,0.9156,3018.0,3017.9,4.97566052]
["bitfinex","ETHUSD",1764960596388,0.9156,3018.0,3017.9,4.44466052]
["bitfinex","ETHUSD",1764960596580,0.4636,3018.0,3017.9,4.97566052]
["bitfinex","ETHUSD",1764960597793,0.002,3018.0,3017.9,4.97566052]
["bitfinex","ETHUSD",1764960598518,0.002,3018.0,3017.9,6.3697052]
["bitfinex","ETHUSD",1764960599409,0.002,3018.0,3017.9,13.3379192]
["bitfinex","ETHUSD",1764960599614,0.002,3018.0,3017.9,9.7658852]
["bitfinex","ETHUSD",1764960599813,0.002,3018.0,3017.9,10.8788962]
["bitfinex","ETHUSD",1764960600317,0.002,3018.0,3017.9,6.3697052]
["bitfinex","ETHUSD",1764960600517,0.002,3018.0,3017.9,9.3087202]
["bitfinex","ETHUSD",1764960601416,0.002,3018.0,3017.9,15.4115722]
["bitfinex","ETHUSD",1764960601723,0.002,3018.0,3017.9,9.5495482]
["bitfinex","ETHUSD",1764960601920,0.002,3018.0,3017.9,10.0805482]
["bitfinex","ETHUSD",1764960602218,0.002,3018.0,3017.9,10.2665482]
["bitfinex","ETHUSD",1764960602533,0.002,3018.0,3017.9,10.5325482]
["bitfinex","ETHUSD",1764960603016,0.002,3018.0,3017.9,4.24298813]
["bitfinex","ETHUSD",1764960603017,0.4636,3018.0,3017.9,4.24298813]
["bitfinex","ETHUSD",1764960603233,0.9156,3018.0,3017.9,3.79098813]
["bitfinex","ETHUSD",1764960603390,0.4636,3018.0,3017.9,4.03915652]
["bitfinex","ETHUSD",1764960603718,0.4636,3018.0,3017.9,3.71906641]
["bitfinex","ETHUSD",1764960603719,0.9156,3018.0,3017.9,3.71906641]
["bitfinex","ETHUSD",1764960604225,0.9156,3018.0,3017.9,4.44466052]
["bitfinex","ETHUSD",1764960604608,0.9156,3018.0,3017.9,4.97566052]
["bitfinex","ETHUSD",1764960605330,0.9156,3018.0,3017.3,0.47742572]
["bitfinex","ETHUSD",1764960605628,0.197,3017.5,3017.4,3.314091]
["bitfinex","ETHUSD",1764960605815,0.197,3017.5,3017.4,4.03968511]
["bitfinex","ETHUSD",1764960606126,0.197,3017.5,3017.3,4.3226451]
["bitfinex","ETHUSD",1764960606127,1.1106,3017.5,3017.3,3.84518668]
["bitfinex","ETHUSD",1764960606303,0.4616,3017.4,3016.7,1.00842572]
["bitfinex","ETHUSD",1764960606507,0.4616,3017.4,3017.3,3.79164704]
["bitfinex","ETHUSD",1764960606693,0.4616,3017.4,3017.3,5.04824115]
["bitfinex","ETHUSD",1764960606694,0.9136,3017.4,3017.3,5.04824115]
["bitfinex","ETHUSD",1764960607319,0.9136,3017.4,3017.3,5.45374515]
["bitfinex","ETHUSD",1764960608319,0.9136,3017.4,3017.3,5.04824115]
["bitfinex","ETHUSD",1764960608625,0.9136,3017.4,3017.3,0.72559411]
["bitfinex","ETHUSD",1764960609140,0.9136,3017.4,3017.0,0.405504]
["bitfinex","ETHUSD",1764960609430,0.4841,3017.1,3017.0,0.405504]
["bitfinex","ETHUSD",1764960609626,0.4841,3017.1,3017.0,4.9230747]
["bitfinex","ETHUSD",1764960609815,0.9808,3017.1,3017.0,4.5175707]
["bitfinex","ETHUSD",1764960610212,0.9808,3017.1,3017.0,0.72559411]
["bitfinex","ETHUSD",1764960610401,0.9808,3017.1,3016.6,3.31497505]
["bitfinex","ETHUSD",1764960610601,0.1871,3016.6,3016.5,3.79247834]
["bitfinex","ETHUSD",1764960610807,0.6712,3016.6,3016.5,4.51807245]
["bitfinex","ETHUSD",1764960611006,1.1679,3016.6,3016.5,5.40224304]
["bitfinex","ETHUSD",1764960611216,1.1679,3016.6,3016.5,4.92357645]
["bitfinex","ETHUSD",1764960612131,1.1679,3016.6,3016.5,4.44615073]
["bitfinex","ETHUSD",1764960613026,1.1679,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1764960613398,1.1679,3016.6,3016.5,3.72060428]
["bitfinex","ETHUSD",1764960614025,1.1679,3016.6,3016.5,0.405504]
["bitfinex","ETHUSD",1764960614214,1.1679,3016.6,3016.0,3.31559569]
["bitfinex","ETHUSD",1764960614215,4.48295359,3016.6,3016.0,3.31559569]
["bitfinex","ETHUSD",1764960614530,0.94499536,3016.5,3016.1,0.405504]
["bitfinex","ETHUSD",1764960614714,0.94499536,3016.5,3016.0,3.31559569]
["bitfinex","ETHUSD",1764960614715,0.4841,3016.1,3016.0,3.31559569]
["bitfinex","ETHUSD",1764960615111,0.9808,3016.1,3015.8,0.72559411]
["bitfinex","ETHUSD",1764960615434,0.6037,3015.9,3015.8,0.72559411]
["bitfinex","ETHUSD",1764960615811,1.1004,3015.9,3015.8,0.72559411]
["bitfinex","ETHUSD",1764960616325,1.1004,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764960616629,0.4841,3015.6,3015.5,4.44822868]
["bitfinex","ETHUSD",1764960616856,0.4841,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764960617148,0.9808,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764960617632,0.9808,3015.6,3015.5,3.31719963]
["bitfinex","ETHUSD",1764960618210,0.9808,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764960620142,4.29688966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764960620449,11.46006898,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1764960620618,0.4841,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1764960620818,0.4967,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1764960620819,0.6712,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764960621136,1.1679,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764960622735,1.33779,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764960624943,4.65464959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764960628313,5.12338577,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764960629930,1.86010046,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764960630138,5.00707005,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764960631130,0.66251046,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764960631331,0.6838,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1764960631536,0.1871,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1764960632041,0.6838,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1764960632345,0.4841,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764960633936,0.6838,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1764960634446,0.4967,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1764960634612,0.1196,3015.9,3015.0,0.405504]
["bitfinex","ETHUSD",1764960635012,0.1196,3015.9,3015.3,0.405504]
["bitfinex","ETHUSD",1764960635216,0.1196,3015.9,3015.3,1.13109811]
["bitfinex","ETHUSD",1764960635825,0.4967,3016.2,3015.6,0.47742572]
["bitfinex","ETHUSD",1764960636150,0.4967,3016.2,3015.7,0.405504]
["bitfinex","ETHUSD",1764960637035,0.4967,3016.2,3015.9,0.405504]
["bitfinex","ETHUSD",1764960637240,0.4967,3016.5,3015.9,0.405504]
["bitfinex","ETHUSD",1764960637436,0.4967,3016.5,3016.0,0.47742572]
["bitfinex","ETHUSD",1764960637636,0.4967,3016.5,3016.0,1.22889264]
["bitfinex","ETHUSD",1764960637843,0.4967,3016.5,3016.0,0.47742572]
["bitfinex","ETHUSD",1764960638520,0.4982,3016.1,3015.9,1.13109811]
["bitfinex","ETHUSD",1764960638833,0.4982,3016.0,3015.9,1.13109811]
["bitfinex","ETHUSD",1764960639240,0.4982,3016.0,3015.9,4.44685791]
["bitfinex","ETHUSD",1764960640441,0.9859,3016.0,3015.9,4.44685791]
["bitfinex","ETHUSD",1764960641152,0.4877,3016.3,3015.9,7.76261771]
["bitfinex","ETHUSD",1764960641722,0.1871,3016.6,3016.2,0.1967]
["bitfinex","ETHUSD",1764960641943,0.6686,3016.8,3016.2,0.1967]
["bitfinex","ETHUSD",1764960642843,0.4877,3016.7,3016.1,0.405504]
["bitfinex","ETHUSD",1764960643444,0.4877,3016.7,3016.2,6.63086002]
["bitfinex","ETHUSD",1764960645658,0.4877,3016.7,3016.0,0.72559411]
["bitfinex","ETHUSD",1764960645659,0.4982,3016.3,3016.0,0.72559411]
["bitfinex","ETHUSD",1764960645856,0.4982,3016.1,3015.7,3.31591154]
["bitfinex","ETHUSD",1764960646056,0.03307877,3016.2,3015.1,0.57762572]
["bitfinex","ETHUSD",1764960646057,0.53127877,3016.0,3015.1,0.6312]
["bitfinex","ETHUSD",1764960646259,0.4982,3015.6,3015.1,1.02599951]
["bitfinex","ETHUSD",1764960646462,0.4982,3015.6,3015.5,0.72559411]
["bitfinex","ETHUSD",1764960646954,0.4982,3015.6,3015.1,1.02599951]
["bitfinex","ETHUSD",1764960646955,0.9859,3015.6,3015.1,7.15658818]
["bitfinex","ETHUSD",1764960647156,0.4982,3015.5,3015.2,0.405504]
["bitfinex","ETHUSD",1764960647348,0.9713,3015.5,3015.2,3.72196335]
["bitfinex","ETHUSD",1764960647959,0.74497877,3015.9,3015.2,3.72196335]
["bitfinex","ETHUSD",1764960647960,0.4656,3015.3,3015.2,3.72196335]
["bitfinex","ETHUSD",1764960648453,0.74497877,3015.9,3015.2,7.03849293]
["bitfinex","ETHUSD",1764960648752,0.74497877,3015.9,3015.1,3.31655794]
["bitfinex","ETHUSD",1764960648753,0.4731,3015.8,3015.1,3.31655794]
["bitfinex","ETHUSD",1764960648924,0.4656,3015.2,3015.1,3.31655794]
["bitfinex","ETHUSD",1764960649325,0.4731,3015.5,3015.2,3.3164833]
["bitfinex","ETHUSD",1764960649850,0.4731,3015.5,3015.0,7.03900316]
["bitfinex","ETHUSD",1764960650344,0.4731,3015.5,3014.9,3.31785394]
["bitfinex","ETHUSD",1764960650546,0.4656,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764960650832,0.4656,3015.0,3014.9,4.0434537]
["bitfinex","ETHUSD",1764960651629,0.9387,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764960652167,0.4731,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1764960652340,1.0041,3015.5,3014.9,0.1977]
["bitfinex","ETHUSD",1764960652965,0.4731,3015.5,3015.0,0.88292972]
["bitfinex","ETHUSD",1764960653469,0.39697636,3015.7,3015.0,0.88292972]
["bitfinex","ETHUSD",1764960653470,0.4731,3015.7,3015.2,0.47742572]
["bitfinex","ETHUSD",1764960654127,0.1809,3015.9,3015.3,6.63283918]
["bitfinex","ETHUSD",1764960654325,0.654,3015.9,3015.3,6.63283918]
["bitfinex","ETHUSD",1764960654727,0.1809,3015.9,3015.3,6.63283918]
["bitfinex","ETHUSD",1764960654961,0.4731,3015.8,3015.3,6.63283918]
["bitfinex","ETHUSD",1764960655157,0.4731,3015.8,3015.3,3.31641959]
["bitfinex","ETHUSD",1764960655357,0.4656,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764960655659,0.4656,3015.4,3015.1,3.31662214]
["bitfinex","ETHUSD",1764960655857,0.4656,3015.2,3015.0,4.04229265]
["bitfinex","ETHUSD",1764960656228,0.4656,3015.1,3015.0,4.04229265]
["bitfinex","ETHUSD",1764960657373,3.31599934,3015.7,3015.0,7.35904223]
["bitfinex","ETHUSD",1764960657537,0.4731,3015.5,3015.0,7.35904223]
["bitfinex","ETHUSD",1764960657846,4.32434246,3015.8,3015.1,0.98312972]
["bitfinex","ETHUSD",1764960657847,1.0041,3015.8,3015.1,0.98312972]
["bitfinex","ETHUSD",1764960658032,0.4731,3015.8,3015.2,6.63305916]
["bitfinex","ETHUSD",1764960659163,0.1809,3015.9,3015.2,6.63305916]
["bitfinex","ETHUSD",1764960660554,0.1809,3015.9,3015.3,0.405504]
["bitfinex","ETHUSD",1764960660555,0.654,3015.9,3015.3,0.405504]
["bitfinex","ETHUSD",1764960660755,0.4731,3016.2,3015.5,0.47742572]
["bitfinex","ETHUSD",1764960660956,0.4731,3016.2,3015.6,0.405504]
["bitfinex","ETHUSD",1764960661342,0.50617877,3016.2,3015.5,0.405504]
["bitfinex","ETHUSD",1764960661675,0.50617877,3016.2,3015.4,0.72559411]
["bitfinex","ETHUSD",1764960661676,0.4656,3015.6,3015.4,0.72559411]
["bitfinex","ETHUSD",1764960661876,0.4656,3015.5,3015.1,3.31658341]
["bitfinex","ETHUSD",1764960662075,0.4656,3015.2,3015.1,4.04217752]
["bitfinex","ETHUSD",1764960662379,0.4656,3015.2,3015.1,0.72559411]
["bitfinex","ETHUSD",1764960662586,0.9387,3015.2,3015.1,0.72559411]
["bitfinex","ETHUSD",1764960663365,0.9387,3015.2,3015.1,4.04223369]
["bitfinex","ETHUSD",1764960663559,0.9387,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1764960663745,0.9387,3015.2,3014.3,3.31742876]
["bitfinex","ETHUSD",1764960663746,0.6499,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764960663944,0.6499,3014.9,3013.6,0.001]
["bitfinex","ETHUSD",1764960663945,0.4656,3014.5,3013.6,0.001]
["bitfinex","ETHUSD",1764960664196,0.4656,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1764960664543,1.4697,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1764960664743,3.50125703,3014.9,3013.7,0.405504]
["bitfinex","ETHUSD",1764960664744,0.4731,3014.5,3013.7,0.405504]
["bitfinex","ETHUSD",1764960664990,0.4731,3014.8,3014.1,0.1005]
["bitfinex","ETHUSD",1764960665147,0.4656,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764960665660,0.9387,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764960665881,0.4731,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1764960668186,0.4656,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764960668398,0.9966,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764960668555,4.80402988,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764960668755,5.66392749,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764960669170,2.34629761,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764960669373,2.82372333,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764960669551,6.14135321,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764960671896,14.50022176,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764960672100,0.6353,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1764960672307,0.4831,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960672807,0.9729,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960673175,4.29141065,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960675578,4.76883637,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960675779,5.63066029,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960677654,5.68423457,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960678587,5.71731334,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960679407,5.68423457,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960680005,0.85989761,3014.2,3013.3,0.2007]
["bitfinex","ETHUSD",1764960680187,1.05387877,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1764960680507,0.03307877,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1764960680707,0.4898,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1764960681210,0.03307877,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1764960681387,0.4898,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1764960681785,0.4898,3013.9,3013.3,0.406504]
["bitfinex","ETHUSD",1764960682109,4.28518655,3013.9,3013.3,0.406504]
["bitfinex","ETHUSD",1764960682408,0.96722572,3013.9,3013.3,0.406504]
["bitfinex","ETHUSD",1764960683780,3.80776631,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1764960683976,0.03307877,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1764960684204,0.84909231,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1764960684507,3.80752909,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1764960684681,0.531,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1764960686210,0.531,3013.9,3013.3,6.63824156]
["bitfinex","ETHUSD",1764960687008,0.531,3013.9,3013.3,3.31962078]
["bitfinex","ETHUSD",1764960687321,0.531,3013.9,3013.3,6.63824156]
["bitfinex","ETHUSD",1764960688083,0.531,3013.9,3013.3,7.74220983]
["bitfinex","ETHUSD",1764960688489,3.3176814,3014.2,3013.4,0.47742572]
["bitfinex","ETHUSD",1764960688695,1.0208,3014.1,3013.3,6.63824156]
["bitfinex","ETHUSD",1764960689219,0.4898,3014.0,3013.3,6.63824156]
["bitfinex","ETHUSD",1764960690295,0.4898,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1764960691219,3.84076276,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1764960691416,0.76895888,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1764960691621,0.03307877,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1764960691920,0.52287877,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1764960693187,0.4831,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960693690,0.9729,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960695188,4.29141065,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960695385,5.61063947,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960696000,5.5775607,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960697125,5.61063947,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960699718,5.5775607,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960700304,5.61063947,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960700819,6.14163947,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960701025,6.86723358,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960701209,6.83415481,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960701995,7.23965881,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764960702199,7.23965881,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1764960702200,0.72559411,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1764960702400,2.47893491,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764960702637,1.1795,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764960702931,1.664,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764960703728,5.74195458,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764960704616,5.70887581,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764960704937,0.4845,3013.0,3012.6,0.2007]
["bitfinex","ETHUSD",1764960705236,1.47812572,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764960705419,2.66017816,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1764960705600,0.4697,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960705800,4.32075312,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960706025,4.80525312,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960707500,5.28267884,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960707808,15.68471621,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960712033,15.15371621,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960712236,15.68471621,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960712962,27.95347121,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960713161,24.64574121,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960713468,20.02869821,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960713976,15.68471621,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960714138,18.79662121,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960714336,19.32762121,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960715139,18.07031621,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960716064,15.68471621,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960716235,21.11264321,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960716436,6.43177808,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960716667,6.90547808,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960717765,17.40280508,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960717960,18.62174408,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960718163,17.84454408,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960718366,16.57634308,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960719050,19.17423308,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960719252,10.38134108,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960719571,9.53298708,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960719948,6.90547808,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960720289,9.26102308,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764960720665,0.6482,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1764960720862,0.4586,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1764960721063,0.4586,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1764960721064,0.5672,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1764960721257,0.4586,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764960721791,0.9323,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764960722288,1.40972572,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764960722494,1.46702572,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764960722961,12.268755,3010.0,3009.0,0.72559411]
["bitfinex","ETHUSD",1764960723155,9.22703813,3009.1,3008.2,0.2017]
["bitfinex","ETHUSD",1764960723381,9.22703813,3009.1,3006.8,3.32570503]
["bitfinex","ETHUSD",1764960723382,0.531,3009.0,3007.9,0.2017]
["bitfinex","ETHUSD",1764960723591,0.531,3008.9,3008.2,0.2017]
["bitfinex","ETHUSD",1764960724063,0.1896,3008.8,3007.8,0.2017]
["bitfinex","ETHUSD",1764960724260,0.1896,3008.8,3007.8,3.3246256]
["bitfinex","ETHUSD",1764960724482,0.1896,3008.8,3007.8,0.2017]
["bitfinex","ETHUSD",1764960724483,0.531,3008.7,3007.8,0.2017]
["bitfinex","ETHUSD",1764960724988,0.1896,3009.3,3008.6,0.2017]
["bitfinex","ETHUSD",1764960725290,0.72559411,3009.1,3007.9,0.2017]
["bitfinex","ETHUSD",1764960725497,0.47742572,3008.4,3007.9,0.55434565]
["bitfinex","ETHUSD",1764960725995,0.47742572,3008.4,3007.7,0.72559411]
["bitfinex","ETHUSD",1764960726494,0.47742572,3008.4,3007.7,3.32479813]
["bitfinex","ETHUSD",1764960726712,0.47742572,3008.1,3007.6,3.32486955]
["bitfinex","ETHUSD",1764960726864,0.47742572,3008.4,3007.7,3.32472583]
["bitfinex","ETHUSD",1764960726865,0.531,3008.2,3007.7,3.32472583]
["bitfinex","ETHUSD",1764960727058,0.531,3008.2,3008.0,0.2017]
["bitfinex","ETHUSD",1764960727267,0.531,3008.2,3008.1,0.2017]
["bitfinex","ETHUSD",1764960727510,7.76933305,3009.0,3008.1,0.2017]
["bitfinex","ETHUSD",1764960727660,0.531,3008.7,3008.3,0.2017]
["bitfinex","ETHUSD",1764960728237,0.531,3008.7,3008.3,0.4034]
["bitfinex","ETHUSD",1764960728393,0.47742572,3008.6,3008.3,0.4034]
["bitfinex","ETHUSD",1764960728795,0.531,3008.7,3008.5,0.2017]
["bitfinex","ETHUSD",1764960729325,20.17167912,3008.6,3007.4,0.1005]
["bitfinex","ETHUSD",1764960729509,0.47742572,3008.2,3007.5,3.52667708]
["bitfinex","ETHUSD",1764960729686,0.531,3008.1,3007.5,0.2017]
["bitfinex","ETHUSD",1764960730329,0.531,3008.1,3007.6,3.32488222]
["bitfinex","ETHUSD",1764960730803,0.47742572,3008.2,3007.4,0.1005]
["bitfinex","ETHUSD",1764960730804,1.00942572,3008.0,3007.4,0.1005]
["bitfinex","ETHUSD",1764960731128,0.532,3008.0,3007.4,0.1005]
["bitfinex","ETHUSD",1764960731296,1.00942572,3008.0,3007.4,0.3022]
["bitfinex","ETHUSD",1764960731489,1.00942572,3008.0,3007.4,3.62731633]
["bitfinex","ETHUSD",1764960732128,1.00942572,3008.0,3007.5,3.52671696]
["bitfinex","ETHUSD",1764960732330,1.00942572,3008.0,3007.5,0.2017]
["bitfinex","ETHUSD",1764960732515,1.00942572,3008.0,3007.5,3.52670589]
["bitfinex","ETHUSD",1764960732908,9.70136385,3007.6,3005.7,0.2017]
["bitfinex","ETHUSD",1764960733104,9.97539402,3007.4,3006.1,0.2017]
["bitfinex","ETHUSD",1764960733429,9.97539402,3007.4,3006.1,3.5282663]
["bitfinex","ETHUSD",1764960733430,0.532,3007.3,3006.1,3.5282663]
["bitfinex","ETHUSD",1764960733639,1.5827394,3007.2,3006.2,0.36294663]
["bitfinex","ETHUSD",1764960733791,1.5827394,3007.2,3006.2,0.56464663]
["bitfinex","ETHUSD",1764960733792,0.532,3007.1,3006.2,0.56464663]
["bitfinex","ETHUSD",1764960733995,0.532,3007.1,3007.0,0.2017]
["bitfinex","ETHUSD",1764960734216,3.80215766,3007.8,3007.0,0.2017]
["bitfinex","ETHUSD",1764960734217,3.32468914,3007.8,3007.0,0.2017]
["bitfinex","ETHUSD",1764960734428,1.0309,3007.7,3006.6,0.2017]
["bitfinex","ETHUSD",1764960734627,1.0309,3007.7,3006.3,0.2017]
["bitfinex","ETHUSD",1764960734808,8.4157047,3007.4,3006.2,1.08854074]
["bitfinex","ETHUSD",1764960735122,0.532,3007.3,3006.2,1.08854074]
["bitfinex","ETHUSD",1764960735302,3.32535248,3007.2,3006.3,0.72559411]
["bitfinex","ETHUSD",1764960735906,3.32535248,3007.2,3006.3,0.92729411]
["bitfinex","ETHUSD",1764960736115,0.72559411,3007.7,3006.4,0.64046637]
["bitfinex","ETHUSD",1764960736337,0.72559411,3007.7,3006.2,0.56464663]
["bitfinex","ETHUSD",1764960736338,8.4157047,3007.4,3006.2,0.56464663]
["bitfinex","ETHUSD",1764960736499,8.4157047,3007.4,3006.0,0.1012]
["bitfinex","ETHUSD",1764960736500,0.47742572,3006.9,3006.0,0.1012]
["bitfinex","ETHUSD",1764960736698,0.532,3006.8,3006.1,3.32652633]
["bitfinex","ETHUSD",1764960737005,0.47742572,3006.7,3006.0,0.1012]
["bitfinex","ETHUSD",1764960737217,3.80334194,3006.7,3006.0,3.62948838]
["bitfinex","ETHUSD",1764960737423,3.80334194,3006.7,3006.0,3.60955083]
["bitfinex","ETHUSD",1764960737424,4.63681739,3006.7,3006.0,3.60955083]
["bitfinex","ETHUSD",1764960737726,0.47742572,3006.4,3006.0,0.28291]
["bitfinex","ETHUSD",1764960737936,0.47742572,3006.2,3005.3,0.1817]
["bitfinex","ETHUSD",1764960738128,0.47742572,3006.2,3005.4,3.50897857]
["bitfinex","ETHUSD",1764960738340,0.47742572,3006.2,3005.4,0.1817]
["bitfinex","ETHUSD",1764960738837,0.47742572,3006.0,3005.4,0.1817]
["bitfinex","ETHUSD",1764960739072,0.532,3005.9,3005.4,0.1817]
["bitfinex","ETHUSD",1764960739209,0.47742572,3005.8,3005.0,3.50946578]
["bitfinex","ETHUSD",1764960739532,0.97841648,3005.8,3004.9,3.42836499]
["bitfinex","ETHUSD",1764960739744,0.47742572,3005.8,3004.9,3.42836499]
["bitfinex","ETHUSD",1764960739927,0.1963,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1764960740097,0.47742572,3006.0,3005.8,0.1817]
["bitfinex","ETHUSD",1764960740297,0.532,3005.9,3005.8,0.1817]
["bitfinex","ETHUSD",1764960740730,0.83347545,3006.7,3005.9,0.1817]
["bitfinex","ETHUSD",1764960740938,0.532,3006.8,3006.6,0.2629]
["bitfinex","ETHUSD",1764960741203,0.532,3006.8,3006.0,0.43877079]
["bitfinex","ETHUSD",1764960741204,0.532,3006.7,3005.6,9.9823681]
["bitfinex","ETHUSD",1764960741443,0.1963,3006.9,3005.7,0.90729411]
["bitfinex","ETHUSD",1764960741650,0.532,3006.6,3005.8,0.405504]
["bitfinex","ETHUSD",1764960741826,0.532,3006.6,3005.8,1.46222889]
["bitfinex","ETHUSD",1764960742133,8.4157047,3006.4,3005.7,0.72559411]
["bitfinex","ETHUSD",1764960742319,0.47742572,3006.5,3005.7,0.72559411]
["bitfinex","ETHUSD",1764960742521,0.47742572,3006.5,3005.7,0.90729411]
["bitfinex","ETHUSD",1764960742938,0.532,3006.5,3006.4,0.2629]
["bitfinex","ETHUSD",1764960743399,9.9021047,3006.5,3005.6,0.001]
["bitfinex","ETHUSD",1764960743545,1.56995304,3006.5,3006.2,0.0812]
["bitfinex","ETHUSD",1764960743739,0.532,3006.5,3006.2,3.40763151]
["bitfinex","ETHUSD",1764960743939,0.47742572,3006.4,3006.2,3.40763151]
["bitfinex","ETHUSD",1764960744255,0.532,3006.4,3006.3,3.32631165]
["bitfinex","ETHUSD",1764960744437,0.532,3006.4,3006.2,3.40760981]
["bitfinex","ETHUSD",1764960744637,0.532,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1764960744839,0.532,3006.4,3006.3,3.508048]
["bitfinex","ETHUSD",1764960745035,0.47742572,3007.1,3006.5,6.65225344]
["bitfinex","ETHUSD",1764960745278,0.532,3007.0,3006.5,6.65225344]
["bitfinex","ETHUSD",1764960745475,0.47742572,3007.1,3006.4,6.65247472]
["bitfinex","ETHUSD",1764960745843,0.532,3007.0,3006.4,6.65247472]
["bitfinex","ETHUSD",1764960746047,0.532,3007.0,3006.4,3.32623736]
["bitfinex","ETHUSD",1764960746236,0.47742572,3006.9,3006.4,3.32623736]
["bitfinex","ETHUSD",1764960746937,0.47742572,3006.9,3006.4,6.65247472]
["bitfinex","ETHUSD",1764960747369,0.1963,3007.2,3006.4,6.65247472]
["bitfinex","ETHUSD",1764960747579,0.532,3007.1,3006.9,3.32568425]
["bitfinex","ETHUSD",1764960747760,0.47742572,3007.8,3007.3,0.1817]
["bitfinex","ETHUSD",1764960748069,1.00942572,3007.4,3006.9,6.6513685]
["bitfinex","ETHUSD",1764960748270,1.00942572,3007.4,3006.6,4.05155732]
["bitfinex","ETHUSD",1764960748439,1.00942572,3007.4,3006.4,1.39896158]
["bitfinex","ETHUSD",1764960748767,0.47742572,3007.2,3006.8,3.32578445]
["bitfinex","ETHUSD",1764960749070,0.532,3007.1,3006.8,3.32578445]
["bitfinex","ETHUSD",1764960749269,0.532,3007.1,3006.4,1.39896158]
["bitfinex","ETHUSD",1764960749270,0.47742572,3007.0,3006.4,0.72559411]
["bitfinex","ETHUSD",1764960749466,0.51050449,3007.0,3006.4,0.72559411]
["bitfinex","ETHUSD",1764960749673,0.47742572,3007.0,3006.4,0.72559411]
["bitfinex","ETHUSD",1764960750068,0.532,3007.1,3006.4,0.72559411]
["bitfinex","ETHUSD",1764960750272,0.47742572,3007.0,3006.4,0.72559411]
["bitfinex","ETHUSD",1764960750688,0.532,3007.1,3006.4,0.72559411]
["bitfinex","ETHUSD",1764960750875,0.47742572,3007.0,3006.4,0.72559411]
["bitfinex","ETHUSD",1764960751054,0.47742572,3006.8,3006.4,0.72559411]
["bitfinex","ETHUSD",1764960751656,0.1963,3006.7,3006.3,3.32629641]
["bitfinex","ETHUSD",1764960751864,0.03307877,3006.6,3006.5,3.73163072]
["bitfinex","ETHUSD",1764960752091,0.532,3007.4,3006.5,3.32612672]
["bitfinex","ETHUSD",1764960752289,0.532,3007.3,3006.5,3.50782672]
["bitfinex","ETHUSD",1764960752490,0.532,3007.3,3006.5,6.83395344]
["bitfinex","ETHUSD",1764960752887,0.532,3007.3,3006.6,0.1817]
["bitfinex","ETHUSD",1764960753191,0.532,3007.2,3006.6,0.1817]
["bitfinex","ETHUSD",1764960753593,4.30113095,3007.7,3006.7,6.65181094]
["bitfinex","ETHUSD",1764960753770,0.47742572,3007.5,3006.7,6.65181094]
["bitfinex","ETHUSD",1764960753981,0.47742572,3007.5,3006.7,6.83351094]
["bitfinex","ETHUSD",1764960754297,0.97632572,3007.5,3006.7,3.32590547]
["bitfinex","ETHUSD",1764960754500,0.47742572,3007.3,3006.7,3.32590547]
["bitfinex","ETHUSD",1764960754661,0.47742572,3007.3,3006.7,6.65181094]
["bitfinex","ETHUSD",1764960754868,0.03307877,3007.5,3007.2,0.1817]
["bitfinex","ETHUSD",1764960755086,0.532,3007.7,3007.4,0.1817]
["bitfinex","ETHUSD",1764960755768,0.532,3007.7,3007.4,3.50683056]
["bitfinex","ETHUSD",1764960755981,0.532,3007.7,3006.3,3.32631762]
["bitfinex","ETHUSD",1764960755982,0.4555,3007.5,3006.3,3.32631762]
["bitfinex","ETHUSD",1764960756184,0.4555,3007.5,3006.8,3.32572256]
["bitfinex","ETHUSD",1764960756394,0.4555,3007.5,3006.4,0.90729411]
["bitfinex","ETHUSD",1764960756564,0.03307877,3007.4,3006.8,3.32573398]
["bitfinex","ETHUSD",1764960756896,0.03307877,3007.4,3006.7,3.32582052]
["bitfinex","ETHUSD",1764960757093,0.53197877,3007.4,3006.7,3.32582052]
["bitfinex","ETHUSD",1764960757264,0.47742572,3007.1,3006.5,3.3261239]
["bitfinex","ETHUSD",1764960757461,0.47742572,3007.1,3006.2,0.80679411]
["bitfinex","ETHUSD",1764960757462,0.532,3007.0,3006.6,3.3259988]
["bitfinex","ETHUSD",1764960758105,0.532,3007.0,3006.3,6.652696]
["bitfinex","ETHUSD",1764960758406,0.534,3007.5,3006.4,0.72559411]
["bitfinex","ETHUSD",1764960758595,0.03307877,3007.4,3006.4,0.72559411]
["bitfinex","ETHUSD",1764960758795,0.03307877,3007.3,3006.5,0.587204]
["bitfinex","ETHUSD",1764960759105,0.532,3007.3,3006.5,0.1817]
["bitfinex","ETHUSD",1764960760231,0.532,3007.3,3006.6,3.32601609]
["bitfinex","ETHUSD",1764960760391,0.532,3007.3,3006.6,6.65203218]
["bitfinex","ETHUSD",1764960761106,0.532,3007.4,3006.7,0.1817]
["bitfinex","ETHUSD",1764960762706,0.532,3007.4,3006.8,6.65158972]
["bitfinex","ETHUSD",1764960762937,0.002,3007.5,3007.3,0.1817]
["bitfinex","ETHUSD",1764960763138,0.002,3007.5,3007.4,0.1817]
["bitfinex","ETHUSD",1764960764936,0.002,3007.5,3007.4,3.50683134]
["bitfinex","ETHUSD",1764960765109,0.002,3007.5,3007.4,3.68853134]
["bitfinex","ETHUSD",1764960768215,0.002,3007.5,3007.4,4.81962945]
["bitfinex","ETHUSD",1764960770037,0.002,3007.5,3007.4,4.41412545]
["bitfinex","ETHUSD",1764960770619,0.002,3007.5,3007.4,4.23242545]
["bitfinex","ETHUSD",1764960770951,0.002,3007.5,3007.4,4.41412545]
["bitfinex","ETHUSD",1764960771909,0.002,3007.5,3007.4,4.23242545]
["bitfinex","ETHUSD",1764960773402,0.002,3007.5,3007.4,5.65408776]
["bitfinex","ETHUSD",1764960773551,0.002,3007.5,3007.4,15.00729646]
["bitfinex","ETHUSD",1764960773737,0.002,3007.5,3007.4,5.87789176]
["bitfinex","ETHUSD",1764960773932,0.002,3007.5,3007.4,6.59159176]
["bitfinex","ETHUSD",1764960776872,0.002,3007.5,3007.4,5.42355117]
["bitfinex","ETHUSD",1764960777235,0.002,3007.5,3007.4,4.70985117]
["bitfinex","ETHUSD",1764960777483,0.002,3007.5,3007.4,3.98425706]
["bitfinex","ETHUSD",1764960780708,0.002,3007.5,3007.4,11.25787948]
["bitfinex","ETHUSD",1764960780863,0.4857,3009.2,3007.9,0.405504]
["bitfinex","ETHUSD",1764960781063,3.98441979,3010.2,3009.0,0.2822]
["bitfinex","ETHUSD",1764960781064,0.9714,3009.9,3009.0,0.2822]
["bitfinex","ETHUSD",1764960781363,0.1983,3010.0,3009.2,0.405504]
["bitfinex","ETHUSD",1764960781364,0.002,3010.0,3009.2,0.405504]
["bitfinex","ETHUSD",1764960781567,0.002,3010.0,3009.9,0.1817]
["bitfinex","ETHUSD",1764960781963,0.002,3010.0,3009.9,0.768904]
["bitfinex","ETHUSD",1764960782157,0.002,3010.0,3009.9,0.97155381]
["bitfinex","ETHUSD",1764960782363,0.002,3010.0,3009.9,4.29392332]
["bitfinex","ETHUSD",1764960783393,0.002,3010.0,3009.9,16.45232543]
["bitfinex","ETHUSD",1764960783689,0.002,3010.0,3009.9,11.44227443]
["bitfinex","ETHUSD",1764960784386,0.48,3011.9,3009.9,11.44227443]
["bitfinex","ETHUSD",1764960784387,0.66232572,3012.2,3010.8,3.32137637]
["bitfinex","ETHUSD",1764960784689,0.4857,3012.1,3011.0,0.405504]
["bitfinex","ETHUSD",1764960785194,0.4857,3012.1,3011.0,0.587204]
["bitfinex","ETHUSD",1764960785490,0.1849,3012.2,3011.0,0.587204]
["bitfinex","ETHUSD",1764960785691,0.6706,3012.2,3011.0,0.587204]
["bitfinex","ETHUSD",1764960785894,0.6706,3012.2,3011.5,0.405504]
["bitfinex","ETHUSD",1764960786195,0.002,3012.6,3011.5,0.405504]
["bitfinex","ETHUSD",1764960786196,0.1869,3012.6,3011.5,0.405504]
["bitfinex","ETHUSD",1764960786497,0.1869,3012.6,3012.0,0.405504]
["bitfinex","ETHUSD",1764960786789,0.1869,3012.6,3011.9,0.72559411]
["bitfinex","ETHUSD",1764960786790,0.002,3012.6,3012.1,0.531]
["bitfinex","ETHUSD",1764960787090,0.002,3012.6,3011.9,1.25659411]
["bitfinex","ETHUSD",1764960787091,0.4857,3012.5,3011.9,1.25659411]
["bitfinex","ETHUSD",1764960787296,0.4857,3012.5,3011.9,0.72559411]
["bitfinex","ETHUSD",1764960787474,0.4858,3012.0,3011.8,0.72559411]
["bitfinex","ETHUSD",1764960787789,0.4857,3012.5,3011.8,0.72559411]
["bitfinex","ETHUSD",1764960788027,0.002,3012.6,3011.9,1.32383746]
["bitfinex","ETHUSD",1764960788226,0.002,3012.6,3011.9,0.73663346]
["bitfinex","ETHUSD",1764960788395,0.002,3012.6,3012.0,0.405504]
["bitfinex","ETHUSD",1764960788595,0.002,3012.6,3012.2,1.13109811]
["bitfinex","ETHUSD",1764960788894,0.002,3012.6,3012.1,6.63988578]
["bitfinex","ETHUSD",1764960788895,0.4716,3012.5,3012.0,3.32004926]
["bitfinex","ETHUSD",1764960789117,0.4716,3012.5,3012.0,7.36569649]
["bitfinex","ETHUSD",1764960789517,0.002,3012.6,3012.1,0.1005]
["bitfinex","ETHUSD",1764960789695,0.002,3012.6,3012.2,0.405504]
["bitfinex","ETHUSD",1764960790024,0.4716,3012.5,3012.0,7.36569649]
["bitfinex","ETHUSD",1764960791830,0.002,3012.6,3012.0,7.36569649]
["bitfinex","ETHUSD",1764960792036,0.002,3012.6,3012.1,0.1005]
["bitfinex","ETHUSD",1764960792700,0.002,3012.6,3012.0,7.84312221]
["bitfinex","ETHUSD",1764960792701,0.4716,3012.5,3012.0,7.84312221]
["bitfinex","ETHUSD",1764960793435,0.4716,3012.5,3011.8,0.531]
["bitfinex","ETHUSD",1764960793631,0.4716,3012.5,3012.0,6.64010042]
["bitfinex","ETHUSD",1764960794324,0.002,3012.6,3012.0,6.64010042]
["bitfinex","ETHUSD",1764960794522,0.002,3012.6,3012.3,0.47742572]
["bitfinex","ETHUSD",1764960795034,0.002,3012.6,3012.4,0.405504]
["bitfinex","ETHUSD",1764960795401,0.002,3012.6,3012.5,3.72500607]
["bitfinex","ETHUSD",1764960795634,0.4746,3012.5,3011.9,0.72559411]
["bitfinex","ETHUSD",1764960795844,0.6666,3011.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1764960796150,0.4716,3012.5,3011.8,0.72559411]
["bitfinex","ETHUSD",1764960796315,0.4716,3012.5,3011.8,1.20301983]
["bitfinex","ETHUSD",1764960796824,0.4716,3012.5,3011.9,0.43870563]
["bitfinex","ETHUSD",1764960797022,0.4716,3012.5,3011.9,0.405504]
["bitfinex","ETHUSD",1764960797224,0.4746,3012.0,3011.8,0.72559411]
["bitfinex","ETHUSD",1764960797630,0.4746,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764960798133,0.4746,3012.0,3011.7,3.32035627]
["bitfinex","ETHUSD",1764960798134,0.4746,3012.0,3011.8,7.36610645]
["bitfinex","ETHUSD",1764960798642,0.192,3011.9,3011.8,4.04583286]
["bitfinex","ETHUSD",1764960798837,0.6666,3011.9,3011.8,4.04583286]
["bitfinex","ETHUSD",1764960799339,1.1382,3011.9,3011.8,4.04583286]
["bitfinex","ETHUSD",1764960799842,0.6666,3011.9,3011.8,4.04583286]
["bitfinex","ETHUSD",1764960801436,0.6666,3011.9,3011.0,1.00842572]
["bitfinex","ETHUSD",1764960801437,1.1382,3011.9,3011.0,1.00842572]
["bitfinex","ETHUSD",1764960801738,0.9462,3011.8,3011.2,0.72559411]
["bitfinex","ETHUSD",1764960802107,0.9462,3011.8,3011.1,6.64203134]
["bitfinex","ETHUSD",1764960802367,0.4746,3011.2,3010.0,0.65912572]
["bitfinex","ETHUSD",1764960802635,0.4746,3011.1,3010.9,3.32119099]
["bitfinex","ETHUSD",1764960802813,0.4746,3011.0,3010.9,3.32119099]
["bitfinex","ETHUSD",1764960803017,1.0026,3011.5,3011.0,3.32105406]
["bitfinex","ETHUSD",1764960803229,0.4716,3011.4,3011.0,3.32105406]
["bitfinex","ETHUSD",1764960803642,0.4746,3011.1,3010.6,0.72559411]
["bitfinex","ETHUSD",1764960804222,0.9462,3011.1,3010.6,0.72559411]
["bitfinex","ETHUSD",1764960804720,0.4716,3011.0,3010.6,0.72559411]
["bitfinex","ETHUSD",1764960804905,0.6666,3010.7,3010.6,0.72559411]
["bitfinex","ETHUSD",1764960805109,0.4716,3011.0,3010.5,6.64336159]
["bitfinex","ETHUSD",1764960805110,0.192,3010.9,3010.5,6.64336159]
["bitfinex","ETHUSD",1764960805510,0.6636,3010.9,3010.5,6.64336159]
["bitfinex","ETHUSD",1764960805937,0.4716,3010.8,3010.4,7.04913938]
["bitfinex","ETHUSD",1764960806528,0.192,3010.9,3010.6,0.405504]
["bitfinex","ETHUSD",1764960806742,1.00842572,3011.6,3010.5,0.72559411]
["bitfinex","ETHUSD",1764960806942,0.192,3010.6,3010.4,6.64363538]
["bitfinex","ETHUSD",1764960807726,0.4716,3011.3,3010.5,0.1817]
["bitfinex","ETHUSD",1764960807931,0.4716,3011.3,3010.4,9.96545307]
["bitfinex","ETHUSD",1764960808329,0.4716,3011.3,3010.5,1.6417409]
["bitfinex","ETHUSD",1764960808651,0.4716,3011.6,3010.8,0.405504]
["bitfinex","ETHUSD",1764960809565,0.50467877,3011.6,3010.8,0.405504]
["bitfinex","ETHUSD",1764960810259,0.47742572,3011.5,3010.6,6.64319404]
["bitfinex","ETHUSD",1764960810428,0.47742572,3011.5,3010.6,3.32159702]
["bitfinex","ETHUSD",1764960810429,0.6666,3010.9,3010.6,3.32159702]
["bitfinex","ETHUSD",1764960810759,0.4716,3011.4,3010.6,6.64319404]
["bitfinex","ETHUSD",1764960810959,0.47742572,3011.3,3010.6,6.64319404]
["bitfinex","ETHUSD",1764960811151,0.6666,3010.7,3010.6,4.04719113]
["bitfinex","ETHUSD",1764960811928,0.192,3010.7,3010.6,4.04719113]
["bitfinex","ETHUSD",1764960813658,0.6666,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1764960813858,1.1382,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1764960814756,1.1382,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1764960814956,0.4746,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764960816373,0.192,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1764960816573,0.4746,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764960816771,0.9462,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764960820575,0.4746,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764960822172,0.4688,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764960823346,0.47742572,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1764960823347,0.4677,3011.2,3010.6,0.405504]
["bitfinex","ETHUSD",1764960823557,0.4677,3011.2,3010.6,0.587204]
["bitfinex","ETHUSD",1764960824545,0.4677,3011.2,3010.7,6.64297338]
["bitfinex","ETHUSD",1764960825791,0.6612,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764960826383,1.1289,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764960826917,1.1289,3010.8,3010.6,3.321592]
["bitfinex","ETHUSD",1764960827448,0.4621,3010.7,3010.6,3.321592]
["bitfinex","ETHUSD",1764960827649,0.531,3011.1,3010.6,6.64318902]
["bitfinex","ETHUSD",1764960827876,0.9942,3011.1,3010.6,6.82488902]
["bitfinex","ETHUSD",1764960828073,0.4632,3011.1,3010.6,10.14648604]
["bitfinex","ETHUSD",1764960828377,0.4632,3011.0,3010.6,6.64318902]
["bitfinex","ETHUSD",1764960828981,0.4632,3011.4,3010.9,0.1817]
["bitfinex","ETHUSD",1764960831071,0.4632,3011.4,3011.0,6.64231152]
["bitfinex","ETHUSD",1764960831581,0.4652,3011.4,3011.0,3.32115576]
["bitfinex","ETHUSD",1764960831760,0.4621,3011.1,3010.9,3.3212165]
["bitfinex","ETHUSD",1764960831968,0.4621,3011.0,3010.9,3.3212165]
["bitfinex","ETHUSD",1764960832359,0.531,3011.2,3010.9,6.64248256]
["bitfinex","ETHUSD",1764960832562,0.9942,3011.3,3010.9,6.64248256]
["bitfinex","ETHUSD",1764960832763,0.002,3011.4,3010.9,6.64248256]
["bitfinex","ETHUSD",1764960832963,0.002,3011.4,3011.3,0.1817]
["bitfinex","ETHUSD",1764960833192,0.002,3011.4,3011.3,3.50252489]
["bitfinex","ETHUSD",1764960833690,0.002,3011.4,3011.3,3.97995061]
["bitfinex","ETHUSD",1764960833994,0.002,3011.4,3011.3,4.56715461]
["bitfinex","ETHUSD",1764960835063,0.002,3011.4,3011.3,4.38545461]
["bitfinex","ETHUSD",1764960835792,0.002,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1764960836091,0.002,3011.4,3011.3,3.50252489]
["bitfinex","ETHUSD",1764960836998,0.002,3011.4,3011.3,5.8411367]
["bitfinex","ETHUSD",1764960837185,0.002,3011.4,3011.3,6.0228367]
["bitfinex","ETHUSD",1764960841804,0.002,3011.4,3011.3,6.05604494]
["bitfinex","ETHUSD",1764960842102,0.002,3011.4,3011.3,6.0228367]
["bitfinex","ETHUSD",1764960842674,0.002,3011.4,3011.3,6.05604494]
["bitfinex","ETHUSD",1764960842882,0.002,3011.4,3011.3,5.8411367]
["bitfinex","ETHUSD",1764960843205,0.002,3011.4,3011.3,6.0228367]
["bitfinex","ETHUSD",1764960844525,0.002,3011.4,3011.3,5.8411367]
["bitfinex","ETHUSD",1764960844831,0.002,3011.4,3011.3,5.64204872]
["bitfinex","ETHUSD",1764960848811,0.002,3011.4,3011.3,5.82374872]
["bitfinex","ETHUSD",1764960849024,0.002,3011.4,3011.3,5.64204872]
["bitfinex","ETHUSD",1764960850230,0.002,3011.4,3011.3,5.46034872]
["bitfinex","ETHUSD",1764960850441,1e-08,3011.5,3011.4,5.85620411]
["bitfinex","ETHUSD",1764960850645,1e-08,3011.5,3011.4,7.16039402]
["bitfinex","ETHUSD",1764960850806,1e-08,3011.5,3011.4,10.48110863]
["bitfinex","ETHUSD",1764960851009,0.002,3011.8,3011.6,1.13109811]
["bitfinex","ETHUSD",1764960851207,0.002,3011.8,3011.7,39.5681394]
["bitfinex","ETHUSD",1764960851505,0.002,3011.8,3011.7,37.72847866]
["bitfinex","ETHUSD",1764960851814,0.002,3011.8,3011.7,34.36298466]
["bitfinex","ETHUSD",1764960852126,0.002,3011.8,3011.7,27.45111566]
["bitfinex","ETHUSD",1764960852333,0.002,3011.8,3011.7,26.78700266]
["bitfinex","ETHUSD",1764960852719,0.002,3011.8,3011.7,18.82740466]
["bitfinex","ETHUSD",1764960852914,0.002,3011.8,3011.7,14.74233966]
["bitfinex","ETHUSD",1764960853103,0.002,3011.8,3011.7,22.11354449]
["bitfinex","ETHUSD",1764960853317,0.002,3011.8,3011.7,22.59097021]
["bitfinex","ETHUSD",1764960853606,0.002,3011.8,3011.7,5.58026181]
["bitfinex","ETHUSD",1764960854042,0.002,3011.8,3011.7,6.30585592]
["bitfinex","ETHUSD",1764960854214,0.002,3011.8,3011.7,5.58026181]
["bitfinex","ETHUSD",1764960854549,0.002,3011.8,3011.7,6.30585592]
["bitfinex","ETHUSD",1764960854752,0.4943,3011.8,3011.7,4.52340366]
["bitfinex","ETHUSD",1764960854907,0.002,3011.8,3011.7,4.92890766]
["bitfinex","ETHUSD",1764960856631,0.9709,3011.8,3011.7,4.92890766]
["bitfinex","ETHUSD",1764960857405,0.4943,3011.8,3011.7,4.92890766]
["bitfinex","ETHUSD",1764960861042,0.4943,3011.8,3011.7,3.72588783]
["bitfinex","ETHUSD",1764960861246,0.9709,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764960861447,0.9709,3011.8,3011.7,4.04597794]
["bitfinex","ETHUSD",1764960861658,0.9709,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764960861812,0.9709,3011.8,3011.6,3.32044407]
["bitfinex","ETHUSD",1764960862020,0.4923,3011.6,3011.5,3.32054631]
["bitfinex","ETHUSD",1764960862257,0.4766,3011.7,3011.5,3.32054631]
["bitfinex","ETHUSD",1764960862417,0.4766,3011.6,3011.5,3.32054631]
["bitfinex","ETHUSD",1764960862613,0.9689,3011.6,3011.5,3.32054631]
["bitfinex","ETHUSD",1764960863852,0.9689,3011.6,3011.2,0.72559411]
["bitfinex","ETHUSD",1764960864054,0.4766,3011.5,3011.2,0.72559411]
["bitfinex","ETHUSD",1764960864263,0.4923,3011.3,3011.2,0.72559411]
["bitfinex","ETHUSD",1764960864626,0.9689,3011.3,3011.1,3.32097973]
["bitfinex","ETHUSD",1764960864934,0.9689,3011.2,3011.1,3.32097973]
["bitfinex","ETHUSD",1764960865651,0.9689,3011.2,3010.6,3.85356018]
["bitfinex","ETHUSD",1764960865860,0.6355,3010.7,3010.6,3.32256018]
["bitfinex","ETHUSD",1764960866357,0.6355,3010.7,3010.6,3.72806418]
["bitfinex","ETHUSD",1764960866358,1.1121,3010.7,3010.6,3.72806418]
["bitfinex","ETHUSD",1764960866563,1.1121,3010.7,3010.6,4.45365829]
["bitfinex","ETHUSD",1764960866921,1.1121,3010.7,3010.6,3.32256018]
["bitfinex","ETHUSD",1764960867258,1.1121,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960867550,0.1961,3011.0,3010.6,6.64419404]
["bitfinex","ETHUSD",1764960867551,0.6727,3011.0,3010.6,6.64419404]
["bitfinex","ETHUSD",1764960867755,0.4923,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960868274,0.9689,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960874038,0.1961,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1764960874239,0.4766,3011.5,3010.7,0.88292972]
["bitfinex","ETHUSD",1764960874680,0.6884,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1764960874845,0.4923,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1764960875166,0.4766,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1764960875941,0.6884,3010.7,3010.6,0.72659411]
["bitfinex","ETHUSD",1764960876334,1.165,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960880057,1.36562922,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960880471,1.33255045,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960880769,4.65403714,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960880972,1.33255045,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960881165,4.65403714,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960881550,1.33255045,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960882148,4.65403714,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960882770,4.68711591,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960883778,1.89662922,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960884385,1.86355045,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960884573,1.33255045,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960884756,1.86355045,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960885086,0.6884,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960885688,0.4969,3011.0,3010.6,0.1827]
["bitfinex","ETHUSD",1764960886385,1.0279,3011.3,3010.7,6.64297338]
["bitfinex","ETHUSD",1764960886788,0.4969,3011.3,3010.7,9.96446007]
["bitfinex","ETHUSD",1764960887086,1.0279,3011.3,3010.8,0.99654601]
["bitfinex","ETHUSD",1764960887451,0.4938,3011.2,3010.8,0.99654601]
["bitfinex","ETHUSD",1764960887781,0.4958,3011.5,3010.8,0.99654601]
["bitfinex","ETHUSD",1764960888094,1.0268,3011.5,3010.8,0.99654601]
["bitfinex","ETHUSD",1764960888477,1.0268,3011.5,3010.9,6.64253212]
["bitfinex","ETHUSD",1764960888680,1.0268,3011.5,3010.9,9.96379818]
["bitfinex","ETHUSD",1764960888681,0.002,3011.5,3010.9,9.96379818]
["bitfinex","ETHUSD",1764960888882,0.4938,3011.4,3010.9,10.75399034]
["bitfinex","ETHUSD",1764960889883,0.002,3011.5,3010.9,10.75399034]
["bitfinex","ETHUSD",1764960890787,0.4958,3011.5,3010.9,10.75399034]
["bitfinex","ETHUSD",1764960894156,0.002,3011.5,3011.0,0.405504]
["bitfinex","ETHUSD",1764960894361,0.4958,3011.5,3011.0,0.405504]
["bitfinex","ETHUSD",1764960894560,0.4958,3011.5,3011.1,6.64209092]
["bitfinex","ETHUSD",1764960895091,0.4921,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764960896375,0.9859,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764960896995,0.9859,3011.2,3011.0,6.64230594]
["bitfinex","ETHUSD",1764960897288,0.4921,3011.1,3011.0,3.32115018]
["bitfinex","ETHUSD",1764960897594,0.9859,3011.1,3011.0,3.32115018]
["bitfinex","ETHUSD",1764960897967,0.9859,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1764960898163,1.00742572,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1764960898164,0.6722,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960898691,0.6722,3010.7,3010.6,4.04819113]
["bitfinex","ETHUSD",1764960899667,0.6722,3010.7,3010.6,3.32259702]
["bitfinex","ETHUSD",1764960899864,1.166,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960900065,4.65708669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960900367,0.9859,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1764960900571,0.4921,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1764960900770,0.6199,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764960901081,1.1499,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764960901284,1.6437,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764960902268,8.38403015,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1764960902269,0.13302228,3010.8,3009.5,0.86565093]
["bitfinex","ETHUSD",1764960902474,0.62682228,3010.8,3010.0,0.405504]
["bitfinex","ETHUSD",1764960902677,3.98132249,3010.8,3009.5,0.1055]
["bitfinex","ETHUSD",1764960902992,0.4921,3010.0,3009.6,0.405504]
["bitfinex","ETHUSD",1764960903194,0.4921,3010.0,3009.7,6.64518058]
["bitfinex","ETHUSD",1764960903617,0.9859,3010.0,3009.7,6.64518058]
["bitfinex","ETHUSD",1764960904585,0.4938,3010.6,3009.7,6.64518058]
["bitfinex","ETHUSD",1764960904796,1.0248,3010.8,3009.9,0.1857]
["bitfinex","ETHUSD",1764960905095,1.0248,3010.8,3010.0,0.88292972]
["bitfinex","ETHUSD",1764960905294,1.0248,3010.8,3010.1,9.96644628]
["bitfinex","ETHUSD",1764960906696,0.4938,3010.7,3010.1,9.96644628]
["bitfinex","ETHUSD",1764960907295,0.4938,3010.7,3009.5,0.001]
["bitfinex","ETHUSD",1764960907296,0.4921,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1764960907473,0.4921,3009.6,3009.5,3.32381109]
["bitfinex","ETHUSD",1764960907678,0.1326,3009.8,3009.5,3.32381109]
["bitfinex","ETHUSD",1764960908085,0.1326,3009.8,3009.5,6.64662218]
["bitfinex","ETHUSD",1764960908499,0.6264,3009.8,3009.5,6.64662218]
["bitfinex","ETHUSD",1764960910095,0.4664,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764960911001,0.4834,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1764960911298,0.531,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1764960911804,1.0144,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1764960912799,0.4834,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1764960913301,0.673,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1764960918290,0.1896,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1764960919801,0.673,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1764960919994,0.1896,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1764960920203,0.002,3010.0,3009.8,0.1857]
["bitfinex","ETHUSD",1764960920394,0.002,3010.0,3009.9,0.1857]
["bitfinex","ETHUSD",1764960920906,0.002,3010.0,3009.9,0.776904]
["bitfinex","ETHUSD",1764960921685,0.002,3010.0,3009.9,4.82486762]
["bitfinex","ETHUSD",1764960924110,0.002,3010.0,3009.9,4.63916762]
["bitfinex","ETHUSD",1764960925722,0.002,3010.0,3009.9,4.82486762]
["bitfinex","ETHUSD",1764960926012,0.002,3010.0,3009.9,5.68734426]
["bitfinex","ETHUSD",1764960928191,8.98e-05,3010.0,3009.9,5.68734426]
["bitfinex","ETHUSD",1764960928588,8.98e-05,3010.0,3009.9,5.50164426]
["bitfinex","ETHUSD",1764960931898,8.98e-05,3010.0,3009.9,5.68734426]
["bitfinex","ETHUSD",1764960932101,8.98e-05,3010.0,3009.9,28.95450099]
["bitfinex","ETHUSD",1764960932402,8.98e-05,3010.0,3009.9,18.87571405]
["bitfinex","ETHUSD",1764960932600,8.98e-05,3010.0,3009.9,18.74276826]
["bitfinex","ETHUSD",1764960932812,8.98e-05,3010.0,3009.9,19.11644426]
["bitfinex","ETHUSD",1764960933005,8.98e-05,3010.0,3009.9,18.45095426]
["bitfinex","ETHUSD",1764960934017,0.002,3011.5,3010.7,0.405504]
["bitfinex","ETHUSD",1764960934320,0.002,3011.5,3010.9,0.47742572]
["bitfinex","ETHUSD",1764960934889,0.002,3011.5,3011.0,9.96346728]
["bitfinex","ETHUSD",1764960935093,0.4834,3011.4,3011.1,0.405504]
["bitfinex","ETHUSD",1764960935536,0.4834,3011.4,3011.0,9.96346728]
["bitfinex","ETHUSD",1764960935537,0.4664,3011.2,3011.0,6.64231152]
["bitfinex","ETHUSD",1764960935820,0.4664,3011.1,3011.0,4.04674987]
["bitfinex","ETHUSD",1764960938625,0.002,3011.5,3011.1,0.405504]
["bitfinex","ETHUSD",1764960938823,0.002,3011.5,3011.2,0.1857]
["bitfinex","ETHUSD",1764960939606,0.002,3011.5,3011.1,0.486704]
["bitfinex","ETHUSD",1764960940123,0.002,3011.5,3011.2,6.64187034]
["bitfinex","ETHUSD",1764960941029,0.002,3011.5,3011.4,0.591204]
["bitfinex","ETHUSD",1764960941254,0.002,3011.5,3011.4,1.98338342]
["bitfinex","ETHUSD",1764960941537,0.002,3011.5,3011.4,2.16908342]
["bitfinex","ETHUSD",1764960942093,0.002,3011.5,3011.4,1.98338342]
["bitfinex","ETHUSD",1764960942396,0.002,3011.5,3011.4,6.02969214]
["bitfinex","ETHUSD",1764960944628,0.002,3011.5,3011.4,6.21539214]
["bitfinex","ETHUSD",1764960946139,1e-08,3011.9,3011.8,0.1857]
["bitfinex","ETHUSD",1764960946338,1e-08,3011.9,3011.8,13.9037507]
["bitfinex","ETHUSD",1764960946547,1e-08,3011.9,3011.8,6.23665602]
["bitfinex","ETHUSD",1764960946749,1e-08,3011.9,3011.8,5.70665602]
["bitfinex","ETHUSD",1764960947043,1e-08,3011.9,3011.8,6.23665602]
["bitfinex","ETHUSD",1764960950037,1e-08,3011.9,3011.8,18.86923602]
["bitfinex","ETHUSD",1764960950204,1e-08,3011.9,3011.8,19.31589139]
["bitfinex","ETHUSD",1764960951239,1e-08,3011.9,3011.8,13.08936402]
["bitfinex","ETHUSD",1764960951602,1e-08,3011.9,3011.8,6.23665602]
["bitfinex","ETHUSD",1764960951928,1e-08,3011.9,3011.8,6.42235602]
["bitfinex","ETHUSD",1764960952123,1e-08,3011.9,3011.8,9.04221802]
["bitfinex","ETHUSD",1764960954409,1e-08,3011.9,3011.8,9.32939902]
["bitfinex","ETHUSD",1764960957934,1e-08,3011.9,3011.8,9.91459902]
["bitfinex","ETHUSD",1764960959641,1e-08,3011.9,3011.8,6.23665602]
["bitfinex","ETHUSD",1764960960240,1e-08,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1764960960241,0.66100001,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1764960960458,0.66100001,3011.9,3011.8,3.79769931]
["bitfinex","ETHUSD",1764960960459,1.14730001,3011.9,3011.8,3.79769931]
["bitfinex","ETHUSD",1764960960757,1e-08,3011.9,3011.8,4.52329342]
["bitfinex","ETHUSD",1764960961044,1e-08,3011.9,3011.8,5.11449742]
["bitfinex","ETHUSD",1764960961227,0.66100001,3011.9,3011.8,4.52329342]
["bitfinex","ETHUSD",1764960961413,1.14730001,3011.9,3011.8,5.45879742]
["bitfinex","ETHUSD",1764960961608,1.14730001,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1764960961815,1.14730001,3011.9,3011.6,6.64098816]
["bitfinex","ETHUSD",1764960962017,0.4863,3011.8,3011.7,0.72559411]
["bitfinex","ETHUSD",1764960962250,0.4863,3011.8,3011.6,6.64098816]
["bitfinex","ETHUSD",1764960962455,0.4712,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764960962757,0.4712,3011.7,3011.6,4.04608819]
["bitfinex","ETHUSD",1764960962963,0.9575,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764960963141,0.9575,3011.7,3011.5,3.32057155]
["bitfinex","ETHUSD",1764960963349,0.18980001,3011.9,3011.5,3.32057155]
["bitfinex","ETHUSD",1764960963350,0.9575,3011.6,3011.5,3.32057155]
["bitfinex","ETHUSD",1764960963862,0.9575,3011.6,3011.2,7.36746445]
["bitfinex","ETHUSD",1764960964157,0.4863,3011.5,3011.2,10.68839962]
["bitfinex","ETHUSD",1764960964475,0.4712,3011.3,3011.2,4.45203328]
["bitfinex","ETHUSD",1764960965730,0.9575,3011.3,3011.2,4.45203328]
["bitfinex","ETHUSD",1764960966637,0.9575,3011.3,3011.0,3.3211212]
["bitfinex","ETHUSD",1764960966842,0.4863,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764960967241,0.9575,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764960967443,0.9575,3011.2,3010.6,0.531]
["bitfinex","ETHUSD",1764960967638,0.4712,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960967864,0.1898,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1764960968031,0.6761,3011.0,3010.7,0.47742572]
["bitfinex","ETHUSD",1764960968254,0.6761,3011.0,3010.8,0.405504]
["bitfinex","ETHUSD",1764960968580,0.4863,3010.9,3010.8,0.405504]
["bitfinex","ETHUSD",1764960968878,0.9848,3010.9,3010.6,0.406504]
["bitfinex","ETHUSD",1764960969080,0.4985,3010.7,3010.6,0.406504]
["bitfinex","ETHUSD",1764960969580,0.9521,3010.7,3010.6,0.406504]
["bitfinex","ETHUSD",1764960969980,0.9521,3010.7,3010.6,4.45369513]
["bitfinex","ETHUSD",1764960971182,0.9521,3010.7,3010.6,4.04819113]
["bitfinex","ETHUSD",1764960971358,0.9521,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960971684,0.9521,3010.7,3010.6,3.32259702]
["bitfinex","ETHUSD",1764960971886,0.9521,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1764960972972,0.1898,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1764960973175,0.6434,3011.0,3010.7,0.405504]
["bitfinex","ETHUSD",1764960973682,0.4985,3010.8,3010.7,0.405504]
["bitfinex","ETHUSD",1764960974187,0.4985,3010.8,3010.7,4.4525848]
["bitfinex","ETHUSD",1764960974376,0.9521,3010.8,3010.7,4.4525848]
["bitfinex","ETHUSD",1764960974885,0.4985,3010.8,3010.7,4.4525848]
["bitfinex","ETHUSD",1764960975962,0.1864,3011.5,3010.9,0.405504]
["bitfinex","ETHUSD",1764960976172,0.1864,3011.5,3011.4,3.72621861]
["bitfinex","ETHUSD",1764960976370,0.4536,3011.7,3011.4,7.04693322]
["bitfinex","ETHUSD",1764960976888,1e-08,3011.9,3011.6,0.405504]
["bitfinex","ETHUSD",1764960977095,0.4536,3011.8,3011.6,0.405504]
["bitfinex","ETHUSD",1764960977264,0.4985,3011.7,3011.6,0.405504]
["bitfinex","ETHUSD",1764960977788,0.9521,3011.7,3011.5,0.72559411]
["bitfinex","ETHUSD",1764960978094,0.4985,3011.6,3011.5,0.72559411]
["bitfinex","ETHUSD",1764960978388,0.4985,3011.6,3011.5,4.04619845]
["bitfinex","ETHUSD",1764960978389,0.9521,3011.6,3011.5,4.04619845]
["bitfinex","ETHUSD",1764960980201,0.4985,3011.6,3011.5,4.45170245]
["bitfinex","ETHUSD",1764960980406,1e-08,3011.9,3011.6,0.405504]
["bitfinex","ETHUSD",1764960980611,1e-08,3011.9,3011.5,4.04619845]
["bitfinex","ETHUSD",1764960980612,0.4985,3011.6,3011.5,4.04619845]
["bitfinex","ETHUSD",1764960980763,0.4985,3011.6,3011.5,4.04089845]
["bitfinex","ETHUSD",1764960980963,0.9521,3011.6,3011.5,4.04089845]
["bitfinex","ETHUSD",1764960981362,1e-08,3011.9,3011.6,0.405504]
["bitfinex","ETHUSD",1764960981673,0.4985,3011.6,3011.5,4.04089845]
["bitfinex","ETHUSD",1764960982085,0.9521,3011.6,3011.5,4.04089845]
["bitfinex","ETHUSD",1764960982292,0.9521,3011.6,3011.5,3.32060434]
["bitfinex","ETHUSD",1764960982493,0.9521,3011.6,3010.9,3.3211884]
["bitfinex","ETHUSD",1764960982696,1e-08,3011.9,3010.3,3.32282788]
["bitfinex","ETHUSD",1764960982697,0.4985,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1764960982860,0.93102572,3011.5,3010.7,6.64297338]
["bitfinex","ETHUSD",1764960983064,0.1864,3010.9,3010.8,0.405504]
["bitfinex","ETHUSD",1764960983281,0.1864,3010.9,3010.8,1.13109811]
["bitfinex","ETHUSD",1764960983486,1.1385,3010.9,3010.8,0.72559411]
["bitfinex","ETHUSD",1764960984368,1.1385,3010.9,3010.8,4.04697048]
["bitfinex","ETHUSD",1764960985103,1.1385,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1764960985392,0.4536,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764960985773,0.4985,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764960986170,0.9521,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1764960986571,0.9521,3010.8,3010.6,6.64418212]
["bitfinex","ETHUSD",1764960986803,0.9521,3010.7,3010.6,3.7280891]
["bitfinex","ETHUSD",1764960988797,0.1864,3010.9,3010.6,7.04968612]
["bitfinex","ETHUSD",1764960988998,0.4985,3010.7,3010.6,3.7280891]
["bitfinex","ETHUSD",1764960990097,0.1864,3011.0,3010.6,7.04968612]
["bitfinex","ETHUSD",1764960990297,0.4985,3010.7,3010.6,3.7280891]
["bitfinex","ETHUSD",1764960991828,0.002,3011.6,3010.7,0.405504]
["bitfinex","ETHUSD",1764960992005,0.002,3011.6,3011.5,7.12716458]
["bitfinex","ETHUSD",1764960992178,0.002,3011.6,3011.5,8.38275869]
["bitfinex","ETHUSD",1764960992378,0.002,3011.6,3011.5,1.92799811]
["bitfinex","ETHUSD",1764960993020,0.002,3011.6,3011.5,3.2622697]
["bitfinex","ETHUSD",1764960993321,0.002,3011.6,3011.5,6.58287404]
["bitfinex","ETHUSD",1764960995411,0.002,3011.6,3011.5,6.76857404]
["bitfinex","ETHUSD",1764960995614,0.002,3011.6,3011.5,6.58287404]
["bitfinex","ETHUSD",1764960995816,0.002,3011.6,3011.5,6.76857404]
["bitfinex","ETHUSD",1764960998939,0.002,3011.6,3011.5,6.58287404]
["bitfinex","ETHUSD",1764960999228,0.002,3011.6,3011.5,4.92912817]
["bitfinex","ETHUSD",1764960999404,0.002,3011.6,3011.5,5.45912817]
["bitfinex","ETHUSD",1764960999608,0.002,3011.6,3011.5,5.64482817]
["bitfinex","ETHUSD",1764961001314,0.002,3011.6,3011.5,5.16740245]
["bitfinex","ETHUSD",1764961001618,0.002,3011.6,3011.5,5.45912817]
["bitfinex","ETHUSD",1764961001832,0.4631,3011.6,3011.5,4.92912817]
["bitfinex","ETHUSD",1764961002065,0.4631,3011.6,3011.5,5.45912817]
["bitfinex","ETHUSD",1764961002549,0.002,3011.6,3011.5,5.45912817]
["bitfinex","ETHUSD",1764961003206,0.002,3011.6,3011.5,4.92912817]
["bitfinex","ETHUSD",1764961003414,0.002,3011.6,3011.5,5.45912817]
["bitfinex","ETHUSD",1764961003729,0.4631,3011.6,3011.5,4.98170245]
["bitfinex","ETHUSD",1764961003935,0.9238,3011.6,3011.5,4.98170245]
["bitfinex","ETHUSD",1764961004130,0.4631,3011.6,3011.5,4.98170245]
["bitfinex","ETHUSD",1764961004445,0.4631,3011.6,3011.5,5.45912817]
["bitfinex","ETHUSD",1764961007767,0.9598,3011.6,3011.5,5.45912817]
["bitfinex","ETHUSD",1764961007938,0.9598,3011.6,3011.5,4.92912817]
["bitfinex","ETHUSD",1764961008136,0.9598,3011.6,3011.5,4.98270245]
["bitfinex","ETHUSD",1764961009360,0.9598,3011.6,3011.5,4.04719845]
["bitfinex","ETHUSD",1764961013955,0.9598,3011.6,3011.5,3.32160434]
["bitfinex","ETHUSD",1764961015194,0.9598,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961021383,0.002,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961021583,0.9933,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961029540,8.72122204,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961030000,12.04171612,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961030201,8.72122204,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961032422,2.26795655,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961032923,5.58845063,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961033126,2.26795655,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961033564,2.74538227,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961034338,2.26795655,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961034652,1.5233,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961036954,1.5233,3011.6,3011.5,0.1867]
["bitfinex","ETHUSD",1764961036955,0.002,3011.6,3011.5,0.1867]
["bitfinex","ETHUSD",1764961037561,0.002,3011.6,3011.5,0.592204]
["bitfinex","ETHUSD",1764961037925,0.002,3011.6,3011.5,13.74653168]
["bitfinex","ETHUSD",1764961038125,0.002,3012.5,3011.8,1.13109811]
["bitfinex","ETHUSD",1764961038450,0.002,3012.5,3012.2,0.591204]
["bitfinex","ETHUSD",1764961038626,0.002,3012.5,3012.2,0.776904]
["bitfinex","ETHUSD",1764961039450,1e-08,3012.5,3012.3,0.405504]
["bitfinex","ETHUSD",1764961039627,1e-08,3012.5,3012.4,1.59862972]
["bitfinex","ETHUSD",1764961039831,1e-08,3012.5,3012.4,6.00796906]
["bitfinex","ETHUSD",1764961040431,1e-08,3012.5,3012.4,5.29226906]
["bitfinex","ETHUSD",1764961040731,1e-08,3012.5,3012.4,5.82226906]
["bitfinex","ETHUSD",1764961041741,1e-08,3012.5,3012.4,6.00796906]
["bitfinex","ETHUSD",1764961042246,1e-08,3012.5,3012.4,5.29226906]
["bitfinex","ETHUSD",1764961044961,0.97000001,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764961046944,0.97000001,3012.5,3012.2,7.77076347]
["bitfinex","ETHUSD",1764961047135,1e-08,3012.5,3012.2,7.77076347]
["bitfinex","ETHUSD",1764961051745,0.4734,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1764961052135,0.97,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1764961052340,0.4734,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1764961052536,0.97,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1764961053166,0.97,3012.3,3011.8,0.72559411]
["bitfinex","ETHUSD",1764961053375,1e-08,3012.5,3011.9,1.14214018]
["bitfinex","ETHUSD",1764961053540,0.49660001,3012.5,3011.9,0.405504]
["bitfinex","ETHUSD",1764961054580,0.49660001,3012.5,3011.8,1.25459411]
["bitfinex","ETHUSD",1764961054581,0.4734,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764961054780,0.47742572,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1764961054781,0.6452,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961055141,1.1418,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961056468,0.6452,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961057071,1.1418,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961057783,0.96735355,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961058077,0.97,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961061273,0.9863,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764961063655,1.5153,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1764961063858,1.5153,3011.6,3011.1,3.32104546]
["bitfinex","ETHUSD",1764961063859,0.4887,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764961064068,0.4887,3011.2,3011.0,3.3211483]
["bitfinex","ETHUSD",1764961064347,0.9863,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764961064550,0.4976,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764961064768,0.9863,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764961066471,0.9863,3011.2,3010.9,0.72559411]
["bitfinex","ETHUSD",1764961066673,0.4887,3011.1,3010.9,0.72559411]
["bitfinex","ETHUSD",1764961067511,0.9863,3011.0,3010.8,0.001]
["bitfinex","ETHUSD",1764961067788,1.1583,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764961067985,1.1583,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1764961067986,1.86923257,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1764961068151,0.4887,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1764961068352,0.4976,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1764961068353,0.4887,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961068658,3.81029702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961068852,5.07083576,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961069773,10.09807487,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961070578,10.57550059,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961070792,6.27385559,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961071286,6.80285559,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961071459,1.25163874,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961071654,1.5153,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961072147,1.99272572,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961075397,1.46372572,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961075989,1.99272572,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961077164,5.31432274,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961077381,6.29819743,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961078185,18.90763654,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961078391,17.97780854,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961078590,7.02379154,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961078793,3.17519452,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961079087,2.72031983,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961079287,2.7533986,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961079456,6.07499562,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961079662,6.04191685,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961080486,5.54599562,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961080689,6.96174405,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961080988,6.92866528,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961081390,2.58046826,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961081558,3.56446826,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961082190,0.88874843,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961082393,1.4832,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961082562,1.51627877,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961084477,4.83787579,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961085996,10.63605179,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961086202,7.39358202,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961086493,8.25613725,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961087708,5.92404725,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961090903,2.60245023,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961091318,5.92404725,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961093125,1.61845023,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961093435,1.0282,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961094510,1.06127877,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961094719,1.54027877,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961096125,1.5072,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961096497,1.54027877,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961096696,2.07418828,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961097101,4.82879702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961100343,0.002,3010.6,3010.5,0.1887]
["bitfinex","ETHUSD",1764961100562,0.002,3010.6,3010.5,0.3764]
["bitfinex","ETHUSD",1764961100735,0.002,3010.6,3010.5,0.781904]
["bitfinex","ETHUSD",1764961102417,0.002,3010.6,3010.5,4.82920546]
["bitfinex","ETHUSD",1764961102616,0.002,3010.6,3010.5,6.17483298]
["bitfinex","ETHUSD",1764961102817,0.002,3010.6,3010.5,5.69740726]
["bitfinex","ETHUSD",1764961103022,0.002,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961103023,0.531,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961103324,0.531,3010.6,3010.5,0.1887]
["bitfinex","ETHUSD",1764961104040,9.85990311,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961104240,10.89363599,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961104407,14.21523301,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764961104606,14.21523301,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764961104607,26.48398801,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1764961104803,8.978971,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764961105411,4.5563,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764961105610,7.18318749,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764961105832,7.15010872,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764961106340,3.52310872,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764961106538,6.84481607,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764961106723,10.67277707,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1764961107303,10.67277707,3010.5,3009.3,6.64606386]
["bitfinex","ETHUSD",1764961107505,10.67277707,3010.5,3007.0,5.834]
["bitfinex","ETHUSD",1764961107506,8.84990311,3009.4,3007.7,3.32478783]
["bitfinex","ETHUSD",1764961107739,0.9793,3009.3,3008.4,3.32400851]
["bitfinex","ETHUSD",1764961107922,0.529,3009.2,3008.6,3.32373743]
["bitfinex","ETHUSD",1764961108124,0.529,3009.2,3008.5,3.32388329]
["bitfinex","ETHUSD",1764961108648,0.529,3009.2,3008.3,3.32411921]
["bitfinex","ETHUSD",1764961108649,0.479,3009.1,3008.2,6.6484941]
["bitfinex","ETHUSD",1764961108858,0.47742572,3008.8,3008.2,6.6484941]
["bitfinex","ETHUSD",1764961109024,0.529,3008.7,3008.3,0.1887]
["bitfinex","ETHUSD",1764961110111,0.529,3008.7,3008.6,0.1887]
["bitfinex","ETHUSD",1764961110304,0.529,3008.7,3008.2,6.6484941]
["bitfinex","ETHUSD",1764961110504,0.529,3008.7,3008.2,6.8371941]
["bitfinex","ETHUSD",1764961110704,0.529,3008.7,3008.6,3.51250509]
["bitfinex","ETHUSD",1764961112413,0.529,3008.7,3008.6,0.1887]
["bitfinex","ETHUSD",1764961112617,0.9793,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764961112845,0.92772572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961113243,1.40672572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961113752,1.64804086,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961114451,10.04764397,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961114753,13.37144906,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961120251,1.64804086,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961120435,0.71874086,3008.6,3008.5,0.1897]
["bitfinex","ETHUSD",1764961120636,1.47912572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961120860,1.93742572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961121062,5.26123081,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961121766,13.66083392,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961125062,1.47912572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961125364,2.05297497,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961125933,5.40985883,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961126133,5.86815883,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961129864,2.54435374,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961130032,1.55605374,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961130234,2.55215374,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961130539,2.51907497,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961131561,1.05127497,3008.6,3008.5,0.1897]
["bitfinex","ETHUSD",1764961131868,1.00742572,3008.6,3008.5,0.1897]
["bitfinex","ETHUSD",1764961133366,1.00742572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961133532,1.00742572,3008.6,3008.5,0.1897]
["bitfinex","ETHUSD",1764961133737,1.00742572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961133938,1.48612572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961134177,2.52756075,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961135072,5.85136584,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961135971,2.52756075,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961136173,1.58276075,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961136676,2.09453952,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961137047,5.41834461,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961137248,1.10533503,3008.6,3008.5,0.1897]
["bitfinex","ETHUSD",1764961137450,0.53,3008.6,3008.5,0.1897]
["bitfinex","ETHUSD",1764961138355,0.47742572,3009.0,3008.5,3.51361557]
["bitfinex","ETHUSD",1764961138558,0.47742572,3009.4,3008.9,0.1887]
["bitfinex","ETHUSD",1764961138758,0.47742572,3009.4,3009.1,0.2942]
["bitfinex","ETHUSD",1764961138983,0.47742572,3009.4,3009.3,0.1887]
["bitfinex","ETHUSD",1764961139149,0.53,3009.4,3009.3,0.1887]
["bitfinex","ETHUSD",1764961139550,0.53,3009.4,3009.3,0.027455]
["bitfinex","ETHUSD",1764961140149,1.0087,3009.4,3009.0,3.16208021]
["bitfinex","ETHUSD",1764961140366,0.47742572,3009.2,3009.0,3.16208021]
["bitfinex","ETHUSD",1764961140565,0.47742572,3009.2,3008.6,0.432904]
["bitfinex","ETHUSD",1764961140769,0.47742572,3009.2,3009.1,0.0274]
["bitfinex","ETHUSD",1764961141588,1.42222572,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1764961141793,0.47742572,3009.0,3008.7,3.32362743]
["bitfinex","ETHUSD",1764961142089,1.00742572,3009.0,3008.7,3.32362743]
["bitfinex","ETHUSD",1764961142289,0.95612572,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764961142499,0.95612572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961142794,1.48612572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961142968,1.95222572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961143163,2.19849874,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961144282,5.52230383,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961144673,1.73239874,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961144883,1.25369874,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961145284,1.25369874,3008.6,3008.5,0.0284]
["bitfinex","ETHUSD",1764961145593,4.57750383,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961145796,1.25369874,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961146095,4.57750383,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961146475,1.25369874,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961146871,1.00742572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961147093,0.47742572,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1764961147094,0.002,3009.8,3008.5,0.0284]
["bitfinex","ETHUSD",1764961147275,0.002,3009.8,3009.7,0.0274]
["bitfinex","ETHUSD",1764961147469,0.002,3009.8,3008.6,0.405504]
["bitfinex","ETHUSD",1764961147679,3.32449441,3009.8,3008.7,0.0274]
["bitfinex","ETHUSD",1764961147984,3.79059441,3009.8,3008.7,0.0274]
["bitfinex","ETHUSD",1764961148184,0.03307877,3009.7,3008.7,0.0274]
["bitfinex","ETHUSD",1764961148416,0.38236732,3009.6,3008.8,3.32358415]
["bitfinex","ETHUSD",1764961148713,0.47742572,3009.4,3008.7,3.32364871]
["bitfinex","ETHUSD",1764961149007,0.529,3009.3,3008.7,6.67474332]
["bitfinex","ETHUSD",1764961149711,0.38236732,3009.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961149712,0.47742572,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1764961149912,0.47742572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961150106,0.56207877,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764961150107,1.022,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764961151274,4.34548475,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764961151601,1.29205417,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764961152409,0.47742572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961153704,1.29205417,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764961154308,0.47742572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961154803,1.29205417,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764961154997,0.18210542,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764961157195,0.47742572,3008.8,3008.6,0.0274]
["bitfinex","ETHUSD",1764961157410,0.47742572,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1764961157607,0.529,3009.0,3008.7,0.0274]
["bitfinex","ETHUSD",1764961157814,0.529,3008.9,3008.7,0.0274]
["bitfinex","ETHUSD",1764961158013,0.529,3008.9,3008.5,0.0284]
["bitfinex","ETHUSD",1764961158232,0.529,3008.9,3008.8,0.0274]
["bitfinex","ETHUSD",1764961158821,1.5185,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764961159115,0.47742572,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764961159318,0.03307877,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764961160019,0.47742572,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764961160020,0.51050449,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764961160226,0.47742572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961160529,0.529,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764961160820,0.03307877,3008.8,3008.5,0.0284]
["bitfinex","ETHUSD",1764961161616,0.03307877,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764961161617,0.47742572,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764961161920,1.00642572,3008.9,3008.5,6.64882027]
["bitfinex","ETHUSD",1764961162221,0.529,3008.9,3008.6,0.0274]
["bitfinex","ETHUSD",1764961163895,0.529,3008.9,3008.7,3.32369461]
["bitfinex","ETHUSD",1764961164610,0.002,3009.0,3008.8,0.0274]
["bitfinex","ETHUSD",1764961164924,0.002,3009.0,3008.9,0.0274]
["bitfinex","ETHUSD",1764961165121,0.531,3009.0,3008.9,0.0274]
["bitfinex","ETHUSD",1764961165286,0.002,3009.0,3008.9,0.0274]
["bitfinex","ETHUSD",1764961165492,0.531,3009.0,3008.9,0.0274]
["bitfinex","ETHUSD",1764961166512,0.531,3009.0,3008.9,3.35087369]
["bitfinex","ETHUSD",1764961166823,0.002,3009.0,3008.9,4.01831931]
["bitfinex","ETHUSD",1764961167002,0.002,3009.0,3008.9,3.35087369]
["bitfinex","ETHUSD",1764961169226,0.002,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1764961169629,0.002,3009.0,3008.9,3.35087369]
["bitfinex","ETHUSD",1764961172326,0.002,3009.0,3008.9,3.37827369]
["bitfinex","ETHUSD",1764961172933,0.002,3009.0,3008.9,4.98679752]
["bitfinex","ETHUSD",1764961173163,0.002,3009.0,3008.9,6.20183508]
["bitfinex","ETHUSD",1764961174698,0.002,3009.4,3009.0,1.13109811]
["bitfinex","ETHUSD",1764961175012,0.002,3009.4,3009.3,0.91032972]
["bitfinex","ETHUSD",1764961175405,0.002,3009.4,3009.3,0.93772972]
["bitfinex","ETHUSD",1764961175720,0.002,3009.4,3009.3,1.13214526]
["bitfinex","ETHUSD",1764961175919,0.002,3009.4,3009.3,5.1807713]
["bitfinex","ETHUSD",1764961177630,0.002,3009.4,3009.3,4.95895576]
["bitfinex","ETHUSD",1764961178231,0.002,3009.7,3009.4,0.88367811]
["bitfinex","ETHUSD",1764961178433,0.4965,3009.5,3009.4,0.158084]
["bitfinex","ETHUSD",1764961178838,0.002,3009.7,3009.4,0.185484]
["bitfinex","ETHUSD",1764961180029,0.4789,3009.5,3009.4,0.158084]
["bitfinex","ETHUSD",1764961180926,0.4789,3009.5,3009.4,3.48100551]
["bitfinex","ETHUSD",1764961181131,0.47742572,3009.6,3009.4,3.48100551]
["bitfinex","ETHUSD",1764961181500,0.4677,3009.7,3009.4,3.48100551]
["bitfinex","ETHUSD",1764961181836,0.002,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764961182207,0.002,3009.5,3009.0,0.72559411]
["bitfinex","ETHUSD",1764961183324,0.4677,3009.5,3009.0,0.72559411]
["bitfinex","ETHUSD",1764961184113,0.4677,3009.5,3009.1,6.64650558]
["bitfinex","ETHUSD",1764961186340,0.4677,3009.5,3008.9,7.37252263]
["bitfinex","ETHUSD",1764961186529,0.4677,3009.5,3008.9,10.69599632]
["bitfinex","ETHUSD",1764961186725,0.002,3009.5,3008.9,10.69599632]
["bitfinex","ETHUSD",1764961188711,0.4704,3009.0,3008.9,3.32345483]
["bitfinex","ETHUSD",1764961189438,0.4854,3009.3,3008.9,3.32345483]
["bitfinex","ETHUSD",1764961189815,0.4704,3009.0,3008.9,3.32345483]
["bitfinex","ETHUSD",1764961190546,0.4854,3009.3,3008.9,6.64692852]
["bitfinex","ETHUSD",1764961191439,0.529,3009.4,3008.9,6.64692852]
["bitfinex","ETHUSD",1764961191643,0.4854,3009.3,3008.9,6.64692852]
["bitfinex","ETHUSD",1764961193650,0.4704,3009.0,3008.9,3.32345483]
["bitfinex","ETHUSD",1764961193948,0.4704,3009.0,3008.8,3.32353047]
["bitfinex","ETHUSD",1764961195049,0.9558,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764961195256,0.9558,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1764961195548,0.9558,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764961196043,0.795716,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764961197360,0.310316,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764961197658,0.4854,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764961197858,0.529,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1764961198070,0.4854,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764961199425,0.4854,3008.9,3008.5,1.12246462]
["bitfinex","ETHUSD",1764961199647,0.4854,3008.9,3008.6,6.64761018]
["bitfinex","ETHUSD",1764961200228,0.002,3009.4,3008.8,0.1875]
["bitfinex","ETHUSD",1764961200425,0.002,3009.4,3008.8,0.405504]
["bitfinex","ETHUSD",1764961200627,0.002,3009.4,3009.3,0.1875]
["bitfinex","ETHUSD",1764961200843,0.002,3009.4,3008.9,1.2285281]
["bitfinex","ETHUSD",1764961201035,0.002,3009.4,3008.9,1.0410281]
["bitfinex","ETHUSD",1764961201340,0.002,3009.4,3008.9,0.56360238]
["bitfinex","ETHUSD",1764961201567,0.4874,3009.4,3009.0,6.64672648]
["bitfinex","ETHUSD",1764961201731,0.4874,3009.4,3009.0,3.32336324]
["bitfinex","ETHUSD",1764961201732,0.4704,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1764961202043,0.4704,3009.1,3008.9,3.32346565]
["bitfinex","ETHUSD",1764961202246,0.9558,3009.1,3008.9,3.32346565]
["bitfinex","ETHUSD",1764961202432,0.94782572,3009.0,3008.7,3.32362208]
["bitfinex","ETHUSD",1764961202778,0.002,3009.4,3009.0,0.1875]
["bitfinex","ETHUSD",1764961202928,1.0164,3009.4,3008.7,10.63585668]
["bitfinex","ETHUSD",1764961203464,1.0164,3009.4,3008.7,3.32362208]
["bitfinex","ETHUSD",1764961203465,0.4704,3008.8,3008.7,3.32362208]
["bitfinex","ETHUSD",1764961203628,0.4704,3008.8,3008.5,0.72659411]
["bitfinex","ETHUSD",1764961203829,0.529,3009.0,3008.5,0.72659411]
["bitfinex","ETHUSD",1764961203830,0.4704,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961204128,0.9458,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764961204526,0.9458,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1764961204527,0.4704,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1764961204737,0.94782572,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764961204938,0.4704,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764961205162,0.9558,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764961205557,0.9558,3008.0,3006.6,3.32601609]
["bitfinex","ETHUSD",1764961205558,6.65026268,3007.4,3006.6,3.32601609]
["bitfinex","ETHUSD",1764961205865,0.9558,3007.3,3006.6,6.65203218]
["bitfinex","ETHUSD",1764961206076,0.6678,3006.7,3006.5,3.32609796]
["bitfinex","ETHUSD",1764961206228,0.529,3006.8,3005.9,0.1043]
["bitfinex","ETHUSD",1764961206431,0.529,3006.8,3005.9,3.32674969]
["bitfinex","ETHUSD",1764961206432,0.4704,3006.4,3005.9,3.32674969]
["bitfinex","ETHUSD",1764961206667,0.529,3006.3,3005.9,3.32674969]
["bitfinex","ETHUSD",1764961206834,0.4704,3006.0,3005.9,3.32674969]
["bitfinex","ETHUSD",1764961207040,0.4854,3006.2,3005.9,3.32674969]
["bitfinex","ETHUSD",1764961207367,0.4704,3006.0,3005.6,3.32701413]
["bitfinex","ETHUSD",1764961207583,0.4704,3006.0,3005.0,0.529]
["bitfinex","ETHUSD",1764961207584,0.6678,3005.4,3004.4,0.0942]
["bitfinex","ETHUSD",1764961207745,0.529,3005.3,3004.8,6.65599847]
["bitfinex","ETHUSD",1764961207946,1.0144,3005.3,3004.7,3.32809851]
["bitfinex","ETHUSD",1764961208144,1.0144,3005.3,3004.3,0.47742572]
["bitfinex","ETHUSD",1764961208145,0.4704,3004.8,3004.3,0.47742572]
["bitfinex","ETHUSD",1764961208447,0.529,3004.9,3004.4,6.6569032]
["bitfinex","ETHUSD",1764961208642,0.529,3004.9,3004.2,0.16971259]
["bitfinex","ETHUSD",1764961208643,0.4591,3004.4,3004.2,0.16971259]
["bitfinex","ETHUSD",1764961208949,0.9881,3004.3,3004.2,0.16971259]
["bitfinex","ETHUSD",1764961209179,0.9881,3004.3,3004.2,1.259e-05]
["bitfinex","ETHUSD",1764961209358,11.924111,3004.0,3002.4,0.47742572]
["bitfinex","ETHUSD",1764961209690,11.924111,3004.0,3000.7,3.33251845]
["bitfinex","ETHUSD",1764961209691,0.00999999,3000.5,2997.6,1.63708333]
["bitfinex","ETHUSD",1764961209872,0.00999999,3000.5,2996.4,3.46443812]
["bitfinex","ETHUSD",1764961209873,0.00999999,3000.5,2996.4,0.125]
["bitfinex","ETHUSD",1764961209874,0.00999999,2997.4,2996.4,0.125]
["bitfinex","ETHUSD",1764961210067,0.535,2997.3,2995.8,0.17377985]
["bitfinex","ETHUSD",1764961210383,0.85258397,2997.2,2996.2,3.33756091]
["bitfinex","ETHUSD",1764961210547,4.34132797,2997.1,2996.2,3.33756091]
["bitfinex","ETHUSD",1764961210746,0.85258397,2996.2,2996.1,3.46768757]
["bitfinex","ETHUSD",1764961210946,1.39058397,2996.2,2996.1,0.13001527]
["bitfinex","ETHUSD",1764961211174,1.29318397,2996.2,2996.1,0.13001527]
["bitfinex","ETHUSD",1764961211580,0.80258397,2996.2,2996.1,0.13001527]
["bitfinex","ETHUSD",1764961211778,0.1869,2996.3,2996.1,0.13001527]
["bitfinex","ETHUSD",1764961211982,9.346946,2996.2,2996.1,0.13001527]
["bitfinex","ETHUSD",1764961212279,9.346946,2996.2,2994.0,0.4803]
["bitfinex","ETHUSD",1764961212280,3.567121,2995.6,2992.9,0.1917]
["bitfinex","ETHUSD",1764961212503,8.977619,2995.2,2993.3,3.34070727]
["bitfinex","ETHUSD",1764961212803,0.4906,2996.1,2993.0,17.1859465]
["bitfinex","ETHUSD",1764961212804,0.1465,2995.1,2993.0,17.1859465]
["bitfinex","ETHUSD",1764961213009,0.1465,2995.1,2992.0,3.34756877]
["bitfinex","ETHUSD",1764961213010,5.129774,2995.0,2991.9,3.3423023]
["bitfinex","ETHUSD",1764961213191,0.11316667,2995.1,2990.6,2.71973061]
["bitfinex","ETHUSD",1764961213192,0.6786,2993.9,2992.1,8.83343417]
["bitfinex","ETHUSD",1764961213395,0.84982646,2995.6,2991.2,10.02941961]
["bitfinex","ETHUSD",1764961213396,0.757168,2994.9,2992.9,8.83343417]
["bitfinex","ETHUSD",1764961213699,0.67292008,2996.2,2992.3,4.918209]
["bitfinex","ETHUSD",1764961213700,3.3376723,2996.1,2993.8,12.29765494]
["bitfinex","ETHUSD",1764961213898,0.757168,2996.1,2994.0,0.72559411]
["bitfinex","ETHUSD",1764961214196,0.188,2993.9,2993.3,8.83343417]
["bitfinex","ETHUSD",1764961214371,0.723835,2993.8,2992.9,0.1917]
["bitfinex","ETHUSD",1764961214572,0.188,2994.6,2992.9,0.1917]
["bitfinex","ETHUSD",1764961214573,0.05,2994.9,2993.0,0.4803]
["bitfinex","ETHUSD",1764961214777,6.67489904,2996.3,2993.3,8.83343417]
["bitfinex","ETHUSD",1764961214961,0.587,2996.2,2994.8,0.1917]
["bitfinex","ETHUSD",1764961215165,3.33627228,2997.4,2994.8,0.1917]
["bitfinex","ETHUSD",1764961215166,0.50428645,2997.2,2994.9,0.4803]
["bitfinex","ETHUSD",1764961215360,8.125035,2996.0,2994.3,0.4803]
["bitfinex","ETHUSD",1764961215582,6.86249301,2996.5,2994.3,0.4803]
["bitfinex","ETHUSD",1764961215583,6.67489904,2996.3,2994.3,0.4803]
["bitfinex","ETHUSD",1764961215770,8.125035,2996.1,2993.6,0.4803]
["bitfinex","ETHUSD",1764961216074,8.125035,2996.1,2992.7,8.83343417]
["bitfinex","ETHUSD",1764961216075,8.125035,2996.1,2993.7,0.4803]
["bitfinex","ETHUSD",1764961216285,0.188,2996.5,2994.4,3.058036]
["bitfinex","ETHUSD",1764961216469,0.1369,2997.4,2994.3,6.67929547]
["bitfinex","ETHUSD",1764961216670,2.172931,2997.3,2994.4,0.672]
["bitfinex","ETHUSD",1764961216871,8.125035,2997.1,2994.4,0.1917]
["bitfinex","ETHUSD",1764961217059,8.83343417,2997.2,2994.4,0.1917]
["bitfinex","ETHUSD",1764961217060,0.595,2997.0,2994.5,0.4803]
["bitfinex","ETHUSD",1764961217263,8.125035,2997.0,2994.5,0.40312405]
["bitfinex","ETHUSD",1764961217493,8.125035,2996.8,2994.5,0.40312405]
["bitfinex","ETHUSD",1764961217694,8.125035,2996.5,2994.5,0.40312405]
["bitfinex","ETHUSD",1764961217906,0.595,2996.4,2994.5,3.74256957]
["bitfinex","ETHUSD",1764961218120,3.410441,2996.3,2994.5,0.40312405]
["bitfinex","ETHUSD",1764961218417,3.410441,2996.3,2994.2,0.1917]
["bitfinex","ETHUSD",1764961218418,0.47742572,2995.7,2994.2,0.1917]
["bitfinex","ETHUSD",1764961218712,0.47742572,2995.7,2993.8,0.160084]
["bitfinex","ETHUSD",1764961218859,8.339035,2995.6,2993.8,0.160084]
["bitfinex","ETHUSD",1764961219066,8.125035,2995.4,2993.8,0.160084]
["bitfinex","ETHUSD",1764961219262,0.107,2993.9,2993.8,0.160084]
["bitfinex","ETHUSD",1764961219563,10.01602563,2995.2,2993.8,0.160084]
["bitfinex","ETHUSD",1764961219785,2.741399,2995.0,2993.8,0.160084]
["bitfinex","ETHUSD",1764961219988,0.595,2994.9,2993.8,0.640384]
["bitfinex","ETHUSD",1764961220164,3.451205,2994.8,2993.8,0.160084]
["bitfinex","ETHUSD",1764961220368,0.47742572,2993.9,2993.8,0.160084]
["bitfinex","ETHUSD",1764961220780,8.125035,2993.7,2991.3,0.1917]
["bitfinex","ETHUSD",1764961220994,0.213,2993.8,2991.3,0.1917]
["bitfinex","ETHUSD",1764961220995,8.125035,2993.4,2991.3,0.1917]
["bitfinex","ETHUSD",1764961221198,0.596,2993.6,2991.4,0.4803]
["bitfinex","ETHUSD",1764961221199,0.596,2993.3,2991.4,0.4803]
["bitfinex","ETHUSD",1764961221406,0.213,2993.7,2991.4,7.84665567]
["bitfinex","ETHUSD",1764961221601,3.34068283,2993.4,2991.4,0.4803]
["bitfinex","ETHUSD",1764961221902,3.735915,2993.2,2991.5,3.82310461]
["bitfinex","ETHUSD",1764961222106,0.596,2993.1,2991.5,0.4803]
["bitfinex","ETHUSD",1764961222305,8.125035,2992.9,2991.3,0.1917]
["bitfinex","ETHUSD",1764961222482,0.213,2993.3,2991.0,0.00530715]
["bitfinex","ETHUSD",1764961222483,0.596,2992.8,2991.0,0.00530715]
["bitfinex","ETHUSD",1764961222677,6.452241,2992.7,2991.0,0.00530715]
["bitfinex","ETHUSD",1764961222880,0.213,2993.3,2991.1,0.4803]
["bitfinex","ETHUSD",1764961223107,4.048393,2993.1,2991.1,0.4803]
["bitfinex","ETHUSD",1764961223309,4.048393,2993.1,2988.8,0.1917]
["bitfinex","ETHUSD",1764961223310,0.106,2991.2,2988.8,0.1917]
["bitfinex","ETHUSD",1764961223535,0.4644393,2993.0,2989.9,7.36635567]
["bitfinex","ETHUSD",1764961223536,1.67240153,2993.0,2989.9,7.36635567]
["bitfinex","ETHUSD",1764961223801,8.125035,2992.7,2990.5,7.36635567]
["bitfinex","ETHUSD",1764961223966,8.125035,2992.7,2989.8,6.68941066]
["bitfinex","ETHUSD",1764961223967,0.603,2992.6,2990.7,0.72559411]
["bitfinex","ETHUSD",1764961224174,0.603,2992.9,2991.2,0.72559411]
["bitfinex","ETHUSD",1764961224472,0.47742572,2993.2,2991.3,1.56821937]
["bitfinex","ETHUSD",1764961224668,0.47742572,2993.2,2991.4,0.4803]
["bitfinex","ETHUSD",1764961224906,0.106,2993.5,2991.4,0.4803]
["bitfinex","ETHUSD",1764961225091,0.603,2993.1,2991.4,0.4803]
["bitfinex","ETHUSD",1764961225482,0.03307877,2993.4,2991.7,7.36635567]
["bitfinex","ETHUSD",1764961225711,0.47742572,2992.9,2992.0,3.34224598]
["bitfinex","ETHUSD",1764961225918,0.213,2994.5,2992.3,0.72559411]
["bitfinex","ETHUSD",1764961226152,0.03307877,2994.6,2992.8,0.91729411]
["bitfinex","ETHUSD",1764961226272,0.79742572,2995.1,2993.7,7.36635567]
["bitfinex","ETHUSD",1764961226273,0.8253958,2995.1,2993.7,7.36635567]
["bitfinex","ETHUSD",1764961226472,0.107,2996.1,2994.5,0.1917]
["bitfinex","ETHUSD",1764961226707,3.99880739,2996.2,2994.5,0.1917]
["bitfinex","ETHUSD",1764961226708,3.33700403,2996.7,2994.6,0.603]
["bitfinex","ETHUSD",1764961226916,2.462762,2996.3,2994.6,0.4803]
["bitfinex","ETHUSD",1764961227126,0.107,2996.4,2994.7,0.4803]
["bitfinex","ETHUSD",1764961227286,3.949689,2996.3,2994.7,0.4803]
["bitfinex","ETHUSD",1764961227483,0.107,2996.4,2994.7,0.4803]
["bitfinex","ETHUSD",1764961227484,0.03307877,2996.6,2994.8,0.603]
["bitfinex","ETHUSD",1764961227897,0.03307877,2996.6,2995.3,6.67712095]
["bitfinex","ETHUSD",1764961228100,0.603,2997.3,2995.4,0.72559411]
["bitfinex","ETHUSD",1764961228318,0.47742572,2996.5,2995.4,0.4803]
["bitfinex","ETHUSD",1764961228493,3.063555,2996.3,2994.7,3.33918892]
["bitfinex","ETHUSD",1764961228700,0.03307877,2996.2,2994.7,3.33922301]
["bitfinex","ETHUSD",1764961228982,0.213,2997.3,2994.8,0.4803]
["bitfinex","ETHUSD",1764961229213,0.213,2997.2,2995.3,3.33856085]
["bitfinex","ETHUSD",1764961229510,0.213,2997.2,2994.8,1.20589411]
["bitfinex","ETHUSD",1764961229511,5.878,2997.0,2994.8,0.4803]
["bitfinex","ETHUSD",1764961229696,8.125035,2996.6,2994.3,0.4803]
["bitfinex","ETHUSD",1764961229896,8.125035,2996.4,2994.5,0.672]
["bitfinex","ETHUSD",1764961230096,0.63707877,2996.3,2994.6,3.33932731]
["bitfinex","ETHUSD",1764961230294,0.63707877,2996.3,2994.6,0.4803]
["bitfinex","ETHUSD",1764961230295,0.72559411,2996.1,2994.6,0.4803]
["bitfinex","ETHUSD",1764961230497,0.72559411,2995.8,2993.9,0.672]
["bitfinex","ETHUSD",1764961230733,0.03307877,2995.8,2993.9,0.672]
["bitfinex","ETHUSD",1764961230930,3.48994077,2996.6,2994.8,6.67824228]
["bitfinex","ETHUSD",1764961231144,0.213,2997.3,2994.9,0.72559411]
["bitfinex","ETHUSD",1764961231345,0.106,2997.8,2995.2,0.72559411]
["bitfinex","ETHUSD",1764961231543,0.106,2997.8,2995.7,0.72559411]
["bitfinex","ETHUSD",1764961231544,3.33589084,2997.7,2995.7,0.72559411]
["bitfinex","ETHUSD",1764961231836,8.125035,2997.5,2995.3,0.603]
["bitfinex","ETHUSD",1764961232023,0.63607877,2997.6,2995.2,0.1917]
["bitfinex","ETHUSD",1764961232024,8.125035,2997.3,2995.2,0.1917]
["bitfinex","ETHUSD",1764961232224,8.125035,2997.1,2995.2,0.1917]
["bitfinex","ETHUSD",1764961232539,0.72559411,2996.6,2995.0,0.4803]
["bitfinex","ETHUSD",1764961232701,0.03307877,2996.7,2995.0,0.4803]
["bitfinex","ETHUSD",1764961233031,3.8135,2996.4,2995.0,0.4803]
["bitfinex","ETHUSD",1764961233237,0.107,2995.1,2993.7,0.1917]
["bitfinex","ETHUSD",1764961233422,0.47742572,2994.0,2993.2,0.1917]
["bitfinex","ETHUSD",1764961233623,0.47742572,2993.4,2992.3,0.1917]
["bitfinex","ETHUSD",1764961233822,3.94379444,2993.3,2992.1,3.34212198]
["bitfinex","ETHUSD",1764961234007,0.44212202,2993.2,2992.1,3.34212198]
["bitfinex","ETHUSD",1764961234200,0.47742572,2993.4,2992.4,3.34179922]
["bitfinex","ETHUSD",1764961234411,0.603,2993.2,2992.3,3.34189911]
["bitfinex","ETHUSD",1764961234629,0.47742572,2992.5,2992.0,0.1917]
["bitfinex","ETHUSD",1764961234838,0.47742572,2992.5,2991.3,0.4803]
["bitfinex","ETHUSD",1764961235031,0.603,2992.4,2991.4,3.34289733]
["bitfinex","ETHUSD",1764961235233,0.603,2992.4,2991.3,0.4803]
["bitfinex","ETHUSD",1764961235408,0.603,2992.4,2991.2,0.1917]
["bitfinex","ETHUSD",1764961235611,0.47742572,2992.7,2991.3,0.4803]
["bitfinex","ETHUSD",1764961235840,9.1251293,2993.0,2991.3,3.82332811]
["bitfinex","ETHUSD",1764961236038,1.52611293,2992.9,2991.3,7.54868903]
["bitfinex","ETHUSD",1764961236209,0.603,2992.9,2991.4,0.4803]
["bitfinex","ETHUSD",1764961236409,0.603,2992.9,2991.4,1.20589411]
["bitfinex","ETHUSD",1764961236603,0.106,2993.1,2991.4,1.20589411]
["bitfinex","ETHUSD",1764961236604,0.106,2993.1,2991.5,0.405504]
["bitfinex","ETHUSD",1764961236799,0.603,2993.0,2991.5,0.885804]
["bitfinex","ETHUSD",1764961237139,0.47742572,2992.3,2991.5,0.4803]
["bitfinex","ETHUSD",1764961237341,0.47742572,2992.3,2991.4,0.72559411]
["bitfinex","ETHUSD",1764961237342,0.47742572,2992.3,2991.6,0.4803]
["bitfinex","ETHUSD",1764961237838,0.47742572,2993.8,2992.2,0.1917]
["bitfinex","ETHUSD",1764961238011,0.603,2993.0,2992.2,0.1917]
["bitfinex","ETHUSD",1764961238199,3.81823197,2993.3,2992.2,0.1917]
["bitfinex","ETHUSD",1764961238200,0.03307877,2993.7,2992.2,0.672]
["bitfinex","ETHUSD",1764961238404,7.2685305,2993.6,2992.3,0.4803]
["bitfinex","ETHUSD",1764961238604,1.47303688,2993.5,2991.7,0.603]
["bitfinex","ETHUSD",1764961238808,2.46852,2993.4,2991.8,0.6399]
["bitfinex","ETHUSD",1764961239010,1.47303688,2993.5,2992.1,0.72559411]
["bitfinex","ETHUSD",1764961239213,7.42875948,2993.7,2992.2,0.03342022]
["bitfinex","ETHUSD",1764961239448,7.42875948,2993.7,2992.3,0.405504]
["bitfinex","ETHUSD",1764961239646,7.42875948,2993.9,2992.3,0.405504]
["bitfinex","ETHUSD",1764961239834,0.47742572,2993.7,2992.5,1.20301983]
["bitfinex","ETHUSD",1764961240144,7.42875948,2993.9,2993.8,0.1893]
["bitfinex","ETHUSD",1764961240345,9.14308859,2994.5,2993.8,0.1893]
["bitfinex","ETHUSD",1764961240517,9.14308859,2994.5,2993.9,0.4506]
["bitfinex","ETHUSD",1764961240913,7.43075948,2995.1,2994.0,7.96935567]
["bitfinex","ETHUSD",1764961241141,0.002,2995.1,2994.6,1.13109811]
["bitfinex","ETHUSD",1764961241314,0.002,2995.1,2994.8,0.405504]
["bitfinex","ETHUSD",1764961241850,0.002,2995.1,2995.0,4.06449227]
["bitfinex","ETHUSD",1764961242050,0.002,2995.1,2994.6,3.33923766]
["bitfinex","ETHUSD",1764961242051,0.002,2995.1,2994.0,0.4506]
["bitfinex","ETHUSD",1764961242250,0.002,2995.1,2993.5,0.4506]
["bitfinex","ETHUSD",1764961242251,0.47742572,2994.5,2993.5,0.4506]
["bitfinex","ETHUSD",1764961242457,0.47742572,2994.3,2993.6,3.34044528]
["bitfinex","ETHUSD",1764961242789,0.47742572,2994.7,2994.0,3.33995404]
["bitfinex","ETHUSD",1764961242924,0.002,2995.1,2994.7,0.405504]
["bitfinex","ETHUSD",1764961243254,3.33655901,2997.1,2994.9,0.405504]
["bitfinex","ETHUSD",1764961243460,0.47742572,2996.4,2994.9,0.405504]
["bitfinex","ETHUSD",1764961243756,0.47742572,2996.0,2995.1,6.67757336]
["bitfinex","ETHUSD",1764961244457,0.47742572,2996.2,2995.1,7.09260252]
["bitfinex","ETHUSD",1764961244838,0.47742572,2996.2,2995.2,0.4506]
["bitfinex","ETHUSD",1764961245045,0.47742572,2996.0,2995.2,0.4506]
["bitfinex","ETHUSD",1764961245253,0.47742572,2995.6,2994.6,1.11732572]
["bitfinex","ETHUSD",1764961245437,0.47742572,2995.8,2994.9,3.33893182]
["bitfinex","ETHUSD",1764961245749,0.47742572,2995.8,2994.9,3.33899574]
["bitfinex","ETHUSD",1764961245956,0.90669231,2995.8,2995.0,0.4506]
["bitfinex","ETHUSD",1764961246121,0.47742572,2995.8,2995.0,0.4506]
["bitfinex","ETHUSD",1764961246324,0.47742572,2996.0,2995.0,0.4506]
["bitfinex","ETHUSD",1764961246520,0.47742572,2995.8,2995.0,0.4506]
["bitfinex","ETHUSD",1764961246754,0.47742572,2996.6,2995.0,0.4506]
["bitfinex","ETHUSD",1764961247061,0.47742572,2996.6,2993.9,0.4506]
["bitfinex","ETHUSD",1764961247062,1.13109811,2996.2,2993.9,0.4506]
["bitfinex","ETHUSD",1764961247259,0.405504,2995.8,2993.9,0.4506]
["bitfinex","ETHUSD",1764961247458,0.72559411,2995.5,2993.9,0.4506]
["bitfinex","ETHUSD",1764961247660,0.03307877,2995.4,2993.9,3.79065172]
["bitfinex","ETHUSD",1764961247837,0.47742572,2994.3,2993.4,0.1828]
["bitfinex","ETHUSD",1764961248160,0.47742572,2994.9,2993.4,0.1828]
["bitfinex","ETHUSD",1764961248161,0.03307877,2995.0,2993.4,0.6356]
["bitfinex","ETHUSD",1764961248453,0.63307877,2995.0,2993.4,0.6356]
["bitfinex","ETHUSD",1764961248661,0.63307877,2995.0,2993.5,0.4528]
["bitfinex","ETHUSD",1764961248956,0.6,2994.9,2993.5,0.4528]
["bitfinex","ETHUSD",1764961249153,0.47742572,2994.3,2993.5,0.4528]
["bitfinex","ETHUSD",1764961249857,0.03307877,2994.5,2993.6,3.34045964]
["bitfinex","ETHUSD",1764961250157,0.47742572,2994.6,2993.6,6.68091928]
["bitfinex","ETHUSD",1764961250359,0.47742572,2994.4,2993.7,0.4528]
["bitfinex","ETHUSD",1764961250561,0.47742572,2994.7,2993.7,1.16617193]
["bitfinex","ETHUSD",1764961250764,0.47742572,2994.7,2993.7,1.64359765]
["bitfinex","ETHUSD",1764961251075,0.47742572,2994.9,2993.8,0.4528]
["bitfinex","ETHUSD",1764961251283,0.47742572,2994.7,2993.9,0.599]
["bitfinex","ETHUSD",1764961251433,0.47742572,2995.1,2993.9,1.3019077]
["bitfinex","ETHUSD",1764961251631,3.81608008,2995.3,2993.9,1.3019077]
["bitfinex","ETHUSD",1764961251632,0.47742572,2995.3,2994.1,0.47742572]
["bitfinex","ETHUSD",1764961251863,0.47742572,2995.1,2994.1,7.15722932]
["bitfinex","ETHUSD",1764961252027,0.47742572,2995.3,2995.0,0.160084]
["bitfinex","ETHUSD",1764961252239,0.47742572,2995.5,2995.0,0.160084]
["bitfinex","ETHUSD",1764961252432,0.47742572,2995.3,2995.0,0.160084]
["bitfinex","ETHUSD",1764961252634,0.03307877,2995.8,2995.0,0.160084]
["bitfinex","ETHUSD",1764961252838,0.598,2996.3,2995.0,0.612884]
["bitfinex","ETHUSD",1764961253050,3.33673756,2997.0,2995.0,0.612884]
["bitfinex","ETHUSD",1764961253051,0.03307877,2996.2,2995.1,0.7808]
["bitfinex","ETHUSD",1764961253445,0.598,2996.5,2995.1,0.7808]
["bitfinex","ETHUSD",1764961253446,0.47742572,2995.7,2995.1,0.7808]
["bitfinex","ETHUSD",1764961253695,0.47742572,2996.4,2995.2,0.4528]
["bitfinex","ETHUSD",1764961253863,3.37052829,2996.3,2995.3,3.33856374]
["bitfinex","ETHUSD",1764961254043,0.47742572,2995.8,2995.3,3.33856374]
["bitfinex","ETHUSD",1764961254365,0.03307877,2995.7,2995.0,0.160084]
["bitfinex","ETHUSD",1764961254742,0.03307877,2995.7,2995.0,3.4989321]
["bitfinex","ETHUSD",1764961255176,0.03307877,2995.7,2995.0,0.160084]
["bitfinex","ETHUSD",1764961255344,0.47742572,2995.1,2995.0,0.160084]
["bitfinex","ETHUSD",1764961255678,7.40036672,2995.1,2995.0,0.160084]
["bitfinex","ETHUSD",1764961255842,4.75880651,2995.1,2995.0,0.160084]
["bitfinex","ETHUSD",1764961256374,7.00964751,2995.1,2995.0,0.160084]
["bitfinex","ETHUSD",1764961256547,7.2020514,2995.1,2995.0,0.160084]
["bitfinex","ETHUSD",1764961256876,3.8162124,2995.1,2995.0,0.160084]
["bitfinex","ETHUSD",1764961257587,8.125035,2995.0,2992.9,0.6356]
["bitfinex","ETHUSD",1764961257901,10.01803245,2994.6,2993.0,3.81851536]
["bitfinex","ETHUSD",1764961258084,8.125035,2994.3,2993.0,0.47742572]
["bitfinex","ETHUSD",1764961258287,3.401131,2994.2,2993.0,0.47742572]
["bitfinex","ETHUSD",1764961258598,6.212324,2994.1,2993.0,0.47742572]
["bitfinex","ETHUSD",1764961258765,6.212324,2994.0,2993.0,0.47742572]
["bitfinex","ETHUSD",1764961259375,1.13109811,2994.5,2993.0,0.47742572]
["bitfinex","ETHUSD",1764961259595,8.125035,2994.2,2993.0,0.47742572]
["bitfinex","ETHUSD",1764961259995,0.72559411,2993.8,2993.0,0.47742572]
["bitfinex","ETHUSD",1764961260200,6.640749,2993.6,2993.0,0.47742572]
["bitfinex","ETHUSD",1764961260404,0.596,2993.7,2992.1,0.003]
["bitfinex","ETHUSD",1764961260405,0.47742572,2993.1,2992.1,0.003]
["bitfinex","ETHUSD",1764961260613,0.596,2993.3,2992.2,0.4528]
["bitfinex","ETHUSD",1764961260767,8.125035,2993.2,2992.1,0.003]
["bitfinex","ETHUSD",1764961261103,0.47742572,2993.9,2992.1,0.003]
["bitfinex","ETHUSD",1764961261104,0.596,2993.1,2992.1,0.003]
["bitfinex","ETHUSD",1764961261263,8.125035,2993.0,2992.1,0.003]
["bitfinex","ETHUSD",1764961261464,5.78704,2992.2,2992.1,0.003]
["bitfinex","ETHUSD",1764961261706,8.125035,2992.0,2991.3,0.001]
["bitfinex","ETHUSD",1764961261910,1.41089411,2992.2,2991.3,0.001]
["bitfinex","ETHUSD",1764961261911,6.68493882,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1764961262081,8.125035,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1764961262275,8.125035,2991.4,2990.5,0.47742572]
["bitfinex","ETHUSD",1764961262480,3.34246941,2991.8,2990.5,4.00413282]
["bitfinex","ETHUSD",1764961262801,0.1963,2992.8,2991.1,0.4528]
["bitfinex","ETHUSD",1764961263005,0.1963,2993.3,2991.7,0.1828]
["bitfinex","ETHUSD",1764961263180,0.595,2993.2,2991.7,0.1828]
["bitfinex","ETHUSD",1764961263376,0.47742572,2993.9,2991.9,0.72559411]
["bitfinex","ETHUSD",1764961263716,0.62807877,2993.8,2991.9,0.405504]
["bitfinex","ETHUSD",1764961263866,3.34034806,2993.7,2992.1,10.02640284]
["bitfinex","ETHUSD",1764961264192,0.596,2993.6,2992.1,6.68426856]
["bitfinex","ETHUSD",1764961264360,0.596,2993.6,2992.0,0.4528]
["bitfinex","ETHUSD",1764961264361,4.058454,2993.4,2992.0,0.4528]
["bitfinex","ETHUSD",1764961264561,3.34034806,2993.7,2992.1,0.03342134]
["bitfinex","ETHUSD",1764961264799,8.35441377,2993.6,2991.7,0.1828]
["bitfinex","ETHUSD",1764961265009,5.637878,2993.4,2992.1,0.4528]
["bitfinex","ETHUSD",1764961265204,8.125035,2993.2,2991.5,0.4528]
["bitfinex","ETHUSD",1764961265403,0.47742572,2991.6,2990.9,3.34339824]
["bitfinex","ETHUSD",1764961265606,0.47742572,2991.6,2990.5,3.97943509]
["bitfinex","ETHUSD",1764961265607,0.597,2991.5,2990.5,3.97943509]
["bitfinex","ETHUSD",1764961265905,0.597,2991.8,2991.1,0.4528]
["bitfinex","ETHUSD",1764961266107,0.597,2991.7,2991.1,3.79605164]
["bitfinex","ETHUSD",1764961266282,0.597,2992.0,2991.1,3.79605164]
["bitfinex","ETHUSD",1764961266486,0.597,2992.0,2991.1,0.4528]
["bitfinex","ETHUSD",1764961266672,4.917193,2991.9,2990.5,0.6356]
["bitfinex","ETHUSD",1764961266877,0.7933,2992.0,2990.5,0.6356]
["bitfinex","ETHUSD",1764961266878,0.47742572,2991.1,2990.5,0.6356]
["bitfinex","ETHUSD",1764961267173,0.47742572,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764961267174,1.07342572,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764961267399,8.60246072,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764961267585,3.811869,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764961267794,3.292869,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764961267993,12.39018075,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764961268301,6.91999675,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764961268470,6.32399675,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764961268671,3.34325164,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764961268870,3.93925164,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764961269089,3.34325164,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764961269289,3.93925164,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1764961269492,3.82057201,2991.2,2990.5,0.1932]
["bitfinex","ETHUSD",1764961269704,0.72559411,2991.8,2990.5,0.1932]
["bitfinex","ETHUSD",1764961269705,3.34211624,2992.2,2991.1,0.475]
["bitfinex","ETHUSD",1764961269906,3.81956637,2992.1,2991.1,0.475]
["bitfinex","ETHUSD",1764961270078,8.125035,2993.5,2992.0,0.1932]
["bitfinex","ETHUSD",1764961270274,0.47742572,2993.9,2988.9,0.05]
["bitfinex","ETHUSD",1764961270275,8.125035,2993.3,2988.9,0.05]
["bitfinex","ETHUSD",1764961270515,1.4085035,2993.4,2984.9,6.11317835]
["bitfinex","ETHUSD",1764961270516,2.195469,2987.9,2984.9,6.11317835]
["bitfinex","ETHUSD",1764961270687,2.388669,2987.7,2985.4,3.34963488]
["bitfinex","ETHUSD",1764961270888,0.52742572,2988.8,2985.4,3.34963488]
["bitfinex","ETHUSD",1764961270889,2.388669,2987.5,2985.6,7.36635567]
["bitfinex","ETHUSD",1764961271206,0.0556,2988.7,2987.5,2.388669]
["bitfinex","ETHUSD",1764961271384,0.72559411,2988.4,2987.5,2.388669]
["bitfinex","ETHUSD",1764961271586,7.093128,2988.3,2987.2,0.47742572]
["bitfinex","ETHUSD",1764961271786,7.206999,2988.1,2987.2,0.47742572]
["bitfinex","ETHUSD",1764961272009,12.902373,2987.8,2986.3,0.475]
["bitfinex","ETHUSD",1764961272195,12.902373,2987.8,2986.2,3.34867445]
["bitfinex","ETHUSD",1764961272196,0.67463038,2987.7,2986.2,3.34867445]
["bitfinex","ETHUSD",1764961272400,0.67463038,2987.7,2985.0,3.82748288]
["bitfinex","ETHUSD",1764961272401,2.388669,2987.6,2986.1,0.475]
["bitfinex","ETHUSD",1764961272615,2.2621094,2988.8,2987.4,0.1932]
["bitfinex","ETHUSD",1764961272811,3.34470005,2989.9,2987.8,7.36635567]
["bitfinex","ETHUSD",1764961272996,3.34470005,2989.9,2987.5,0.614]
["bitfinex","ETHUSD",1764961272997,0.47742572,2990.0,2989.1,0.1932]
["bitfinex","ETHUSD",1764961273489,0.47742572,2990.0,2988.5,0.616]
["bitfinex","ETHUSD",1764961273696,0.47742572,2990.0,2988.5,1.091]
["bitfinex","ETHUSD",1764961274106,0.47742572,2990.0,2988.6,0.475]
["bitfinex","ETHUSD",1764961274311,0.47742572,2990.0,2988.7,0.616]
["bitfinex","ETHUSD",1764961274608,0.47742572,2990.0,2988.6,0.50846048]
["bitfinex","ETHUSD",1764961274813,0.47742572,2990.0,2988.6,0.475]
["bitfinex","ETHUSD",1764961275524,0.1713,2989.2,2988.6,0.475]
["bitfinex","ETHUSD",1764961276030,3.34460849,2989.9,2988.6,0.475]
["bitfinex","ETHUSD",1764961276525,3.34460849,2989.9,2988.6,3.82100376]
["bitfinex","ETHUSD",1764961276726,3.34460849,2989.9,2988.6,0.475]
["bitfinex","ETHUSD",1764961277030,0.47742572,2989.5,2988.6,0.475]
["bitfinex","ETHUSD",1764961277207,0.47742572,2989.3,2988.6,0.475]
["bitfinex","ETHUSD",1764961277408,0.47742572,2989.3,2988.0,0.475]
["bitfinex","ETHUSD",1764961277610,0.47742572,2989.7,2988.0,0.475]
["bitfinex","ETHUSD",1764961277784,2.2621094,2990.3,2988.6,3.34604831]
["bitfinex","ETHUSD",1764961277785,3.34430553,2990.2,2988.6,3.34604831]
["bitfinex","ETHUSD",1764961278126,3.3444816,2990.0,2988.7,3.96192872]
["bitfinex","ETHUSD",1764961278290,3.3444816,2990.0,2988.0,0.475]
["bitfinex","ETHUSD",1764961278291,0.47742572,2989.2,2987.8,0.47742572]
["bitfinex","ETHUSD",1764961278498,0.47742572,2989.0,2987.4,0.1932]
["bitfinex","ETHUSD",1764961278821,0.47742572,2989.0,2987.7,0.475]
["bitfinex","ETHUSD",1764961279331,9.845403,2988.9,2987.0,0.475]
["bitfinex","ETHUSD",1764961279624,0.47742572,2989.0,2987.3,0.47742572]
["bitfinex","ETHUSD",1764961279789,2.73953512,2989.4,2987.0,0.475]
["bitfinex","ETHUSD",1764961279790,0.03307877,2989.3,2987.4,0.616]
["bitfinex","ETHUSD",1764961280116,0.47742572,2989.4,2987.5,10.04184099]
["bitfinex","ETHUSD",1764961280327,3.34461221,2989.9,2987.7,0.72559411]
["bitfinex","ETHUSD",1764961280623,0.4787,2990.0,2987.6,0.475]
["bitfinex","ETHUSD",1764961280624,0.03307877,2989.8,2987.6,0.475]
["bitfinex","ETHUSD",1764961280923,0.47742572,2989.6,2987.9,0.72559411]
["bitfinex","ETHUSD",1764961281240,0.03307877,2989.8,2987.9,0.72559411]
["bitfinex","ETHUSD",1764961281389,0.03307877,2990.2,2988.2,2.1909]
["bitfinex","ETHUSD",1764961281718,0.03307877,2990.1,2988.0,9.34174324]
["bitfinex","ETHUSD",1764961281923,1.20429411,2990.7,2988.3,0.72559411]
["bitfinex","ETHUSD",1764961281924,0.4787,2990.7,2988.3,0.72559411]
["bitfinex","ETHUSD",1764961282110,0.47742572,2991.2,2989.5,0.47742572]
["bitfinex","ETHUSD",1764961282443,0.47742572,2991.4,2989.6,0.615]
["bitfinex","ETHUSD",1764961282592,5.18510077,2991.3,2989.6,0.8082]
["bitfinex","ETHUSD",1764961282793,0.03307877,2991.3,2989.6,0.8082]
["bitfinex","ETHUSD",1764961283097,2.3374,2991.1,2989.6,0.8082]
["bitfinex","ETHUSD",1764961283315,1.16329703,2991.2,2989.7,0.475]
["bitfinex","ETHUSD",1764961283626,0.95612572,2991.4,2989.7,0.475]
["bitfinex","ETHUSD",1764961283627,0.47742572,2990.7,2989.7,0.475]
["bitfinex","ETHUSD",1764961283831,0.47742572,2991.1,2989.7,0.475]
["bitfinex","ETHUSD",1764961283992,0.47742572,2991.1,2989.8,6.68941066]
["bitfinex","ETHUSD",1764961284320,0.47742572,2991.4,2989.9,0.475]
["bitfinex","ETHUSD",1764961284521,0.47742572,2990.6,2989.9,0.475]
["bitfinex","ETHUSD",1764961284821,0.47742572,2990.8,2989.9,0.475]
["bitfinex","ETHUSD",1764961285022,0.67886547,2990.7,2989.9,0.475]
["bitfinex","ETHUSD",1764961285338,0.67886547,2990.7,2989.6,0.160084]
["bitfinex","ETHUSD",1764961285339,0.67886547,2990.6,2989.6,0.160084]
["bitfinex","ETHUSD",1764961285618,0.47742572,2990.0,2989.6,0.160084]
["bitfinex","ETHUSD",1764961285801,0.67886547,2989.9,2989.6,0.160084]
["bitfinex","ETHUSD",1764961286006,0.71194424,2989.8,2989.6,0.160084]
["bitfinex","ETHUSD",1764961286308,4.02368267,2989.7,2989.6,0.160084]
["bitfinex","ETHUSD",1764961286509,8.15651563,2989.7,2988.6,0.475]
["bitfinex","ETHUSD",1764961286690,0.71194424,2989.6,2988.6,3.82095655]
["bitfinex","ETHUSD",1764961287018,0.614,2990.2,2988.6,3.82095655]
["bitfinex","ETHUSD",1764961287019,0.67886547,2989.5,2988.6,10.51305317]
["bitfinex","ETHUSD",1764961287220,0.67886547,2989.4,2988.7,0.475]
["bitfinex","ETHUSD",1764961287409,0.67886547,2989.3,2988.7,0.475]
["bitfinex","ETHUSD",1764961287614,0.67886547,2989.2,2988.7,0.475]
["bitfinex","ETHUSD",1764961287793,0.67886547,2989.1,2988.7,0.475]
["bitfinex","ETHUSD",1764961287993,0.67886547,2989.0,2988.7,0.475]
["bitfinex","ETHUSD",1764961288188,0.67886547,2988.9,2988.7,0.475]
["bitfinex","ETHUSD",1764961288389,0.67886547,2988.8,2988.7,0.475]
["bitfinex","ETHUSD",1764961288909,3.34497899,2989.6,2988.7,0.475]
["bitfinex","ETHUSD",1764961288910,2.2747207,2990.4,2989.6,0.1932]
["bitfinex","ETHUSD",1764961289109,2.82763675,2991.8,2989.7,0.615]
["bitfinex","ETHUSD",1764961289304,3.11040043,2991.7,2989.8,15.33376611]
["bitfinex","ETHUSD",1764961289602,3.34157588,2992.6,2990.4,8.86674324]
["bitfinex","ETHUSD",1764961289807,4.43611717,2993.1,2990.6,0.72559411]
["bitfinex","ETHUSD",1764961289808,6.71533737,2993.0,2990.6,0.72559411]
["bitfinex","ETHUSD",1764961290034,7.2972586,2993.0,2990.8,0.72559411]
["bitfinex","ETHUSD",1764961290227,10.6383879,2993.0,2990.8,10.030761]
["bitfinex","ETHUSD",1764961290424,10.6383879,2993.0,2990.9,0.475]
["bitfinex","ETHUSD",1764961290732,10.6383879,2993.0,2991.2,0.47742572]
["bitfinex","ETHUSD",1764961290733,0.47742572,2992.4,2991.2,0.47742572]
["bitfinex","ETHUSD",1764961290934,10.6383879,2993.0,2991.2,0.47742572]
["bitfinex","ETHUSD",1764961290935,3.3411293,2993.0,2991.3,1.09]
["bitfinex","ETHUSD",1764961291139,0.47942572,2993.7,2991.3,1.09]
["bitfinex","ETHUSD",1764961291353,0.002,2993.7,2991.4,0.475]
["bitfinex","ETHUSD",1764961291566,0.002,2993.7,2992.1,2.465322]
["bitfinex","ETHUSD",1764961291723,0.002,2993.7,2992.2,2.47380063]
["bitfinex","ETHUSD",1764961291922,0.002,2993.7,2992.2,3.14200063]
["bitfinex","ETHUSD",1764961292152,0.002,2993.7,2993.0,8.86674324]
["bitfinex","ETHUSD",1764961292420,0.002,2993.7,2993.1,1.33959411]
["bitfinex","ETHUSD",1764961292620,0.002,2993.7,2993.2,0.614]
["bitfinex","ETHUSD",1764961292844,0.002,2993.7,2993.3,0.614]
["bitfinex","ETHUSD",1764961293052,0.002,2993.7,2993.3,1.089]
["bitfinex","ETHUSD",1764961293263,0.002,2993.7,2992.8,10.02405771]
["bitfinex","ETHUSD",1764961293264,0.002,2993.7,2993.4,0.475]
["bitfinex","ETHUSD",1764961293422,0.002,2993.7,2993.5,0.614]
["bitfinex","ETHUSD",1764961293629,0.002,2993.7,2993.4,0.475]
["bitfinex","ETHUSD",1764961293850,0.002,2993.7,2993.5,0.614]
["bitfinex","ETHUSD",1764961294173,6.67712748,2995.3,2993.7,6.68069612]
["bitfinex","ETHUSD",1764961294334,0.68741275,2995.2,2993.7,6.68069612]
["bitfinex","ETHUSD",1764961294530,0.68741275,2995.2,2993.8,0.6682]
["bitfinex","ETHUSD",1764961294763,3.33845777,2995.4,2993.8,0.6682]
["bitfinex","ETHUSD",1764961294966,7.1534388,2995.8,2994.1,0.47742572]
["bitfinex","ETHUSD",1764961295131,7.1534388,2995.8,2994.2,0.613]
["bitfinex","ETHUSD",1764961295132,0.47742572,2995.4,2994.2,0.613]
["bitfinex","ETHUSD",1764961295332,0.47742572,2995.4,2994.2,1.088]
["bitfinex","ETHUSD",1764961295570,3.33800654,2995.8,2994.3,0.475]
["bitfinex","ETHUSD",1764961295775,0.33380065,2995.7,2994.3,0.475]
["bitfinex","ETHUSD",1764961296274,3.6719329,2995.7,2994.7,3.33923264]
["bitfinex","ETHUSD",1764961296445,0.002,2995.4,2994.8,0.613]
["bitfinex","ETHUSD",1764961297045,0.47742572,2995.1,2994.3,0.475]
["bitfinex","ETHUSD",1764961297275,0.002,2995.4,2994.6,6.67860656]
["bitfinex","ETHUSD",1764961297468,0.002,2995.4,2994.7,0.475]
["bitfinex","ETHUSD",1764961297834,0.002,2995.4,2994.7,1.19036066]
["bitfinex","ETHUSD",1764961298041,0.002,2995.4,2995.3,0.1932]
["bitfinex","ETHUSD",1764961298348,0.002,2995.4,2995.3,4.14276374]
["bitfinex","ETHUSD",1764961298555,0.002,2995.4,2995.3,4.01346374]
["bitfinex","ETHUSD",1764961299197,0.002,2995.4,2995.3,0.6749]
["bitfinex","ETHUSD",1764961299411,0.002,2995.4,2995.2,0.611]
["bitfinex","ETHUSD",1764961299718,0.002,2995.4,2994.6,0.611]
["bitfinex","ETHUSD",1764961300000,0.4641577,2995.3,2994.2,0.4817]
["bitfinex","ETHUSD",1764961300163,0.002,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1764961300358,0.002,2995.4,2995.3,3.94956374]
["bitfinex","ETHUSD",1764961300596,0.002,2996.4,2995.3,3.94956374]
["bitfinex","ETHUSD",1764961300597,0.002,2996.4,2995.4,0.72559411]
["bitfinex","ETHUSD",1764961300759,0.002,2996.4,2995.4,1.20729411]
["bitfinex","ETHUSD",1764961300964,0.002,2996.4,2995.5,0.4817]
["bitfinex","ETHUSD",1764961301161,0.002,2996.4,2995.6,18.96056924]
["bitfinex","ETHUSD",1764961301368,0.002,2996.4,2995.7,2.01559411]
["bitfinex","ETHUSD",1764961301669,0.002,2996.4,2995.8,0.61]
["bitfinex","ETHUSD",1764961301884,0.002,2996.4,2995.9,0.4817]
["bitfinex","ETHUSD",1764961302168,0.002,2996.4,2996.0,10.01335113]
["bitfinex","ETHUSD",1764961302369,0.002,2996.4,2996.1,0.72559411]
["bitfinex","ETHUSD",1764961302619,0.002,2996.7,2996.1,1.20729411]
["bitfinex","ETHUSD",1764961302817,0.002,2996.7,2996.2,16.924136]
["bitfinex","ETHUSD",1764961303009,0.002,2996.7,2996.3,0.61]
["bitfinex","ETHUSD",1764961303167,0.002,2996.7,2996.3,1.0917]
["bitfinex","ETHUSD",1764961303366,0.002,2996.7,2996.4,0.4817]
["bitfinex","ETHUSD",1764961303600,0.002,2996.7,2996.5,0.609]
["bitfinex","ETHUSD",1764961303996,0.1053,2998.4,2996.6,17.641749]
["bitfinex","ETHUSD",1764961304200,3.33527833,2998.3,2996.5,0.609]
["bitfinex","ETHUSD",1764961304399,3.33527833,2998.3,2996.7,10.7366062]
["bitfinex","ETHUSD",1764961304788,0.4811,2998.2,2996.7,3.33700403]
["bitfinex","ETHUSD",1764961304987,3.33527833,2998.3,2996.7,6.67400806]
["bitfinex","ETHUSD",1764961305301,3.33527833,2998.3,2996.7,10.01101209]
["bitfinex","ETHUSD",1764961305508,3.33527833,2998.3,2996.8,0.4817]
["bitfinex","ETHUSD",1764961305871,0.51417877,2998.2,2996.8,0.4817]
["bitfinex","ETHUSD",1764961306081,0.4811,2998.2,2996.9,0.609]
["bitfinex","ETHUSD",1764961306306,3.33544578,2998.1,2996.9,0.609]
["bitfinex","ETHUSD",1764961306524,13.37486189,2998.1,2996.9,0.609]
["bitfinex","ETHUSD",1764961306710,6.26887,2997.9,2996.1,0.4817]
["bitfinex","ETHUSD",1764961306908,0.608,2997.8,2996.2,0.609]
["bitfinex","ETHUSD",1764961307242,1.12217877,2997.8,2996.2,0.609]
["bitfinex","ETHUSD",1764961307521,1.12217877,2997.8,2995.8,3.33789596]
["bitfinex","ETHUSD",1764961307522,0.47742572,2997.0,2995.8,3.33789596]
["bitfinex","ETHUSD",1764961307728,0.47742572,2997.0,2995.8,6.6759025]
["bitfinex","ETHUSD",1764961307932,0.03307877,2996.9,2995.8,3.33799405]
["bitfinex","ETHUSD",1764961308089,0.03307877,2996.9,2995.7,0.608]
["bitfinex","ETHUSD",1764961308293,6.67400806,2996.7,2995.7,0.608]
["bitfinex","ETHUSD",1764961308608,0.03307877,2996.6,2995.7,3.94610372]
["bitfinex","ETHUSD",1764961308826,0.03307877,2996.6,2995.7,0.608]
["bitfinex","ETHUSD",1764961309000,0.51867877,2996.6,2995.2,0.1991]
["bitfinex","ETHUSD",1764961309191,0.51867877,2996.6,2995.3,0.608]
["bitfinex","ETHUSD",1764961309400,0.03307877,2996.6,2995.3,0.608]
["bitfinex","ETHUSD",1764961309600,3.33692314,2996.8,2995.7,6.67622106]
["bitfinex","ETHUSD",1764961309797,1.0926,2996.7,2995.2,0.1991]
["bitfinex","ETHUSD",1764961309996,0.4856,2996.7,2995.7,3.33809387]
["bitfinex","ETHUSD",1764961310525,0.4856,2996.7,2995.3,0.4747]
["bitfinex","ETHUSD",1764961310526,0.47742572,2996.1,2995.4,3.33835345]
["bitfinex","ETHUSD",1764961310702,10.7272908,2996.6,2995.4,3.33840856]
["bitfinex","ETHUSD",1764961310901,10.7272908,2996.6,2995.3,3.81324686]
["bitfinex","ETHUSD",1764961311199,10.7272908,2996.6,2995.4,3.33838465]
["bitfinex","ETHUSD",1764961311403,11.2128908,2996.6,2995.3,3.33851853]
["bitfinex","ETHUSD",1764961311720,11.2128908,2996.6,2995.1,0.607]
["bitfinex","ETHUSD",1764961311721,0.47742572,2995.9,2995.1,3.94577766]
["bitfinex","ETHUSD",1764961312022,0.47742572,2996.3,2995.1,3.94577766]
["bitfinex","ETHUSD",1764961312023,0.47742572,2996.3,2995.1,0.607]
["bitfinex","ETHUSD",1764961312322,0.47742572,2996.0,2995.1,3.94573277]
["bitfinex","ETHUSD",1764961312524,3.33789512,2995.9,2995.1,3.94573277]
["bitfinex","ETHUSD",1764961312723,0.71531214,2995.9,2995.1,7.28451945]
["bitfinex","ETHUSD",1764961313022,0.47742572,2995.8,2995.1,0.607]
["bitfinex","ETHUSD",1764961313221,7.15306196,2996.0,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961313222,0.47742572,2995.7,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961313433,0.47742572,2995.7,2994.7,3.33913997]
["bitfinex","ETHUSD",1764961313434,0.47742572,2995.5,2994.7,3.33913997]
["bitfinex","ETHUSD",1764961313630,0.47742572,2995.5,2994.6,1.08342572]
["bitfinex","ETHUSD",1764961313789,0.47742572,2995.5,2994.8,3.33904763]
["bitfinex","ETHUSD",1764961314022,0.47742572,2995.7,2994.7,0.4747]
["bitfinex","ETHUSD",1764961314242,7.15306196,2996.0,2994.7,0.4747]
["bitfinex","ETHUSD",1764961314243,0.47742572,2995.8,2994.7,0.4747]
["bitfinex","ETHUSD",1764961314564,3.33818355,2995.7,2994.7,7.155891]
["bitfinex","ETHUSD",1764961314768,3.33771593,2996.1,2994.9,0.47742572]
["bitfinex","ETHUSD",1764961314926,3.33771593,2996.1,2994.7,12.10078101]
["bitfinex","ETHUSD",1764961314927,10.01314779,2996.1,2994.8,0.4747]
["bitfinex","ETHUSD",1764961315126,0.4856,2996.0,2994.6,3.94531454]
["bitfinex","ETHUSD",1764961315370,0.47742572,2995.6,2994.6,3.94531454]
["bitfinex","ETHUSD",1764961315664,3.33771593,2996.1,2994.9,0.47742572]
["bitfinex","ETHUSD",1764961315859,0.002,2995.7,2995.1,0.47742572]
["bitfinex","ETHUSD",1764961316025,0.002,2995.7,2995.0,0.4747]
["bitfinex","ETHUSD",1764961316459,0.002,2995.7,2995.0,3.81349411]
["bitfinex","ETHUSD",1764961316631,0.002,2995.7,2995.0,0.4747]
["bitfinex","ETHUSD",1764961316834,0.002,2995.7,2994.9,0.604]
["bitfinex","ETHUSD",1764961317152,0.002,2995.7,2995.0,3.33888553]
["bitfinex","ETHUSD",1764961317353,0.47742572,2995.6,2994.9,0.604]
["bitfinex","ETHUSD",1764961317937,0.47742572,2995.4,2994.9,0.604]
["bitfinex","ETHUSD",1764961318137,0.002,2995.7,2994.9,0.604]
["bitfinex","ETHUSD",1764961318337,0.002,2995.7,2994.9,3.94293688]
["bitfinex","ETHUSD",1764961318528,3.33834084,2995.5,2994.9,0.604]
["bitfinex","ETHUSD",1764961319059,3.33834084,2995.5,2994.9,3.9430038]
["bitfinex","ETHUSD",1764961319258,3.33834084,2995.5,2994.9,0.604]
["bitfinex","ETHUSD",1764961320260,3.34016691,2995.7,2994.9,3.94298827]
["bitfinex","ETHUSD",1764961320472,3.34016691,2995.7,2994.3,0.47742572]
["bitfinex","ETHUSD",1764961320473,3.34015228,2995.7,2994.4,0.193]
["bitfinex","ETHUSD",1764961320674,0.002,2995.7,2994.5,10.49306698]
["bitfinex","ETHUSD",1764961320841,0.002,2995.7,2994.6,2.513842]
["bitfinex","ETHUSD",1764961321033,0.002,2995.7,2995.0,0.405504]
["bitfinex","ETHUSD",1764961321232,0.002,2995.7,2995.2,5.423639]
["bitfinex","ETHUSD",1764961321543,3.3356683,2997.9,2995.7,8.80049]
["bitfinex","ETHUSD",1764961321742,3.95869145,2998.0,2996.1,1.13109811]
["bitfinex","ETHUSD",1764961322064,6.70352535,2998.3,2996.1,0.72559411]
["bitfinex","ETHUSD",1764961322257,0.7625213,2998.2,2996.2,5.540874]
["bitfinex","ETHUSD",1764961322431,0.603,2998.1,2996.2,1.0777]
["bitfinex","ETHUSD",1764961322628,0.603,2998.1,2996.7,0.47742572]
["bitfinex","ETHUSD",1764961322629,0.47742572,2997.7,2996.7,0.47742572]
["bitfinex","ETHUSD",1764961322833,0.72944253,2998.2,2996.7,1.08042572]
["bitfinex","ETHUSD",1764961323065,3.33530739,2998.3,2996.8,0.6677]
["bitfinex","ETHUSD",1764961323270,0.47742572,2998.1,2996.8,0.193]
["bitfinex","ETHUSD",1764961323431,0.47742572,2998.1,2996.2,6.8681138]
["bitfinex","ETHUSD",1764961323432,0.03307877,2998.0,2996.2,6.8681138]
["bitfinex","ETHUSD",1764961323633,2.120505,2997.9,2996.2,6.8681138]
["bitfinex","ETHUSD",1764961323869,0.47742572,2997.2,2996.3,0.4747]
["bitfinex","ETHUSD",1764961324061,0.03307877,2997.1,2996.2,3.53055289]
["bitfinex","ETHUSD",1764961324271,0.47742572,2997.4,2996.3,0.47742572]
["bitfinex","ETHUSD",1764961324470,0.47742572,2997.6,2996.5,0.47742572]
["bitfinex","ETHUSD",1764961324651,3.33611342,2997.5,2996.6,3.33711539]
["bitfinex","ETHUSD",1764961324844,1.1923888,2997.4,2996.3,0.95212572]
["bitfinex","ETHUSD",1764961325048,0.47742572,2997.2,2996.4,3.33733791]
["bitfinex","ETHUSD",1764961325251,0.47742572,2997.0,2995.8,0.95212572]
["bitfinex","ETHUSD",1764961325559,0.47742572,2997.0,2995.9,0.601]
["bitfinex","ETHUSD",1764961325560,0.47742572,2996.6,2995.9,0.601]
["bitfinex","ETHUSD",1764961325767,0.601,2996.5,2994.7,0.4747]
["bitfinex","ETHUSD",1764961325937,1.11967877,2996.5,2994.7,0.601]
["bitfinex","ETHUSD",1764961326134,0.601,2996.4,2994.8,3.33912114]
["bitfinex","ETHUSD",1764961326340,0.03307877,2996.3,2994.8,3.33912114]
["bitfinex","ETHUSD",1764961326641,10.01268273,2996.2,2994.8,3.33912114]
["bitfinex","ETHUSD",1764961326842,0.47742572,2995.5,2994.8,3.33912114]
["bitfinex","ETHUSD",1764961327044,0.47742572,2995.8,2994.8,6.67824228]
["bitfinex","ETHUSD",1764961327344,3.33722676,2996.5,2995.0,4.373267]
["bitfinex","ETHUSD",1764961327540,3.33704246,2996.7,2995.0,2.483565]
["bitfinex","ETHUSD",1764961327864,6.67408492,2996.7,2995.2,6.315158]
["bitfinex","ETHUSD",1764961328066,0.71515106,2996.6,2995.8,0.47742572]
["bitfinex","ETHUSD",1764961328243,0.71515106,2996.6,2995.8,1.07742572]
["bitfinex","ETHUSD",1764961328613,4.05226967,2996.6,2995.9,3.33789512]
["bitfinex","ETHUSD",1764961328743,0.47742572,2997.0,2995.9,7.14519024]
["bitfinex","ETHUSD",1764961329241,7.15079963,2997.0,2995.9,7.14519024]
["bitfinex","ETHUSD",1764961329774,3.33667,2997.0,2995.9,7.14519024]
["bitfinex","ETHUSD",1764961329947,0.47742572,2996.9,2996.0,0.47742572]
["bitfinex","ETHUSD",1764961330345,3.33637716,2997.3,2996.1,0.4694]
["bitfinex","ETHUSD",1764961330677,3.33637716,2997.3,2995.9,10.01368536]
["bitfinex","ETHUSD",1764961330678,6.67311734,2997.1,2995.9,7.27479024]
["bitfinex","ETHUSD",1764961331174,6.67311734,2997.1,2995.9,7.22311629]
["bitfinex","ETHUSD",1764961331344,3.33655867,2997.1,2995.9,10.56101141]
["bitfinex","ETHUSD",1764961331541,0.405504,2997.7,2996.5,0.47742572]
["bitfinex","ETHUSD",1764961331542,3.33592831,2997.7,2996.5,0.47742572]
["bitfinex","ETHUSD",1764961331773,3.95869145,2998.0,2996.6,0.599]
["bitfinex","ETHUSD",1764961331953,7.39912648,2998.4,2996.8,0.72559411]
["bitfinex","ETHUSD",1764961332153,0.78921265,2998.3,2996.9,0.42321851]
["bitfinex","ETHUSD",1764961332347,0.78921265,2998.3,2996.8,0.4694]
["bitfinex","ETHUSD",1764961332348,0.82229142,2998.3,2996.8,0.4694]
["bitfinex","ETHUSD",1764961332551,0.82229142,2998.3,2997.0,0.72559411]
["bitfinex","ETHUSD",1764961332552,6.67066906,2998.2,2997.0,0.72559411]
["bitfinex","ETHUSD",1764961332778,0.47742572,2998.0,2997.0,0.72559411]
["bitfinex","ETHUSD",1764961332973,0.47742572,2997.8,2997.1,0.598]
["bitfinex","ETHUSD",1764961333699,0.03307877,2998.0,2997.1,0.598]
["bitfinex","ETHUSD",1764961333924,0.47742572,2998.2,2997.1,0.598]
["bitfinex","ETHUSD",1764961334068,0.47742572,2997.8,2997.1,0.598]
["bitfinex","ETHUSD",1764961334379,0.51050449,2997.7,2996.0,0.001]
["bitfinex","ETHUSD",1764961334579,0.47742572,2997.5,2996.4,0.47742572]
["bitfinex","ETHUSD",1764961334767,0.493,2997.7,2996.5,0.1883]
["bitfinex","ETHUSD",1764961334969,0.47742572,2998.0,2996.5,0.6577]
["bitfinex","ETHUSD",1764961334970,0.47742572,2997.6,2996.5,0.6577]
["bitfinex","ETHUSD",1764961335173,0.03307877,2997.5,2996.5,0.6577]
["bitfinex","ETHUSD",1764961335374,0.47742572,2997.4,2996.5,0.6577]
["bitfinex","ETHUSD",1764961335806,0.47742572,2997.3,2996.5,0.7853]
["bitfinex","ETHUSD",1764961336191,0.47742572,2997.6,2996.5,0.7853]
["bitfinex","ETHUSD",1764961336392,0.597,2997.7,2996.6,0.47742572]
["bitfinex","ETHUSD",1764961336593,3.81357724,2997.5,2996.7,6.67400806]
["bitfinex","ETHUSD",1764961336793,3.33606201,2997.6,2996.7,6.67400806]
["bitfinex","ETHUSD",1764961337011,3.81348773,2997.6,2996.7,3.33700403]
["bitfinex","ETHUSD",1764961337303,0.47742572,2997.4,2996.7,3.33700403]
["bitfinex","ETHUSD",1764961337506,0.47742572,2997.1,2996.5,0.597]
["bitfinex","ETHUSD",1764961337707,0.47742572,2997.1,2996.1,3.33767073]
["bitfinex","ETHUSD",1764961337917,0.47742572,2996.9,2996.2,3.33749894]
["bitfinex","ETHUSD",1764961338075,0.47742572,2996.9,2996.3,3.33743549]
["bitfinex","ETHUSD",1764961338405,0.47742572,2996.9,2996.2,3.33751514]
["bitfinex","ETHUSD",1764961338585,0.47742572,2996.9,2996.3,3.33742698]
["bitfinex","ETHUSD",1764961338789,0.47742572,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1764961338790,3.33669718,2997.0,2996.2,3.33755456]
["bitfinex","ETHUSD",1764961339109,0.85704296,2997.5,2996.2,6.67511547]
["bitfinex","ETHUSD",1764961339405,3.81334629,2997.7,2996.5,0.47742572]
["bitfinex","ETHUSD",1764961339617,0.47742572,2997.7,2996.6,0.596]
["bitfinex","ETHUSD",1764961339813,3.33549698,2998.1,2996.6,1.0654]
["bitfinex","ETHUSD",1764961340103,0.47742572,2998.0,2996.7,0.4694]
["bitfinex","ETHUSD",1764961340327,0.47742572,2998.0,2997.0,0.47742572]
["bitfinex","ETHUSD",1764961340620,1.17872572,2998.4,2997.0,0.47742572]
["bitfinex","ETHUSD",1764961340621,0.58272572,2998.4,2997.2,0.47742572]
["bitfinex","ETHUSD",1764961340928,3.33544578,2998.1,2997.3,3.33633603]
["bitfinex","ETHUSD",1764961341087,0.002,2998.3,2997.3,10.48643381]
["bitfinex","ETHUSD",1764961341287,0.002,2998.3,2997.3,7.61949778]
["bitfinex","ETHUSD",1764961341491,0.002,2998.3,2997.4,1.19499411]
["bitfinex","ETHUSD",1764961341881,0.002,2998.3,2997.5,0.4694]
["bitfinex","ETHUSD",1764961342186,0.47742572,2998.0,2997.2,3.33642669]
["bitfinex","ETHUSD",1764961342490,0.47742572,2998.2,2997.2,6.67287404]
["bitfinex","ETHUSD",1764961342705,0.002,2998.3,2997.3,0.4694]
["bitfinex","ETHUSD",1764961342912,0.002,2998.3,2997.4,6.67244944]
["bitfinex","ETHUSD",1764961343291,0.002,2998.3,2997.4,3.80562472]
["bitfinex","ETHUSD",1764961343491,0.6798639,2998.3,2997.4,7.14184944]
["bitfinex","ETHUSD",1764961343696,0.002,2998.3,2997.4,7.14184944]
["bitfinex","ETHUSD",1764961343893,0.002,2998.3,2997.4,3.80562472]
["bitfinex","ETHUSD",1764961344103,0.002,2998.3,2997.4,7.14184944]
["bitfinex","ETHUSD",1764961344406,0.002,2998.3,2997.5,1.19499411]
["bitfinex","ETHUSD",1764961344605,0.002,2998.3,2997.6,0.594]
["bitfinex","ETHUSD",1764961344816,0.002,2998.3,2997.6,0.7823]
["bitfinex","ETHUSD",1764961345027,0.002,2998.3,2997.2,3.33638109]
["bitfinex","ETHUSD",1764961345028,0.47742572,2998.2,2996.8,0.4694]
["bitfinex","ETHUSD",1764961345202,0.999504,2998.1,2996.8,0.4694]
["bitfinex","ETHUSD",1764961345406,0.62707877,2998.0,2996.8,0.4694]
["bitfinex","ETHUSD",1764961345602,1.087,2998.0,2996.8,0.4694]
["bitfinex","ETHUSD",1764961345799,0.493,2997.9,2996.8,0.4694]
["bitfinex","ETHUSD",1764961346002,0.493,2997.9,2993.6,0.001]
["bitfinex","ETHUSD",1764961346003,10.513704,2996.2,2993.6,0.001]
["bitfinex","ETHUSD",1764961346259,0.1941,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1764961346391,0.1941,2995.1,2993.6,0.001]
["bitfinex","ETHUSD",1764961346714,0.493,2995.0,2993.6,0.001]
["bitfinex","ETHUSD",1764961346889,3.33900964,2994.9,2993.7,3.34332594]
["bitfinex","ETHUSD",1764961347088,0.493,2995.0,2993.7,0.003]
["bitfinex","ETHUSD",1764961347089,4.42892996,2995.0,2993.7,0.003]
["bitfinex","ETHUSD",1764961347316,0.493,2994.9,2993.7,0.003]
["bitfinex","ETHUSD",1764961347732,0.597,2994.8,2993.7,0.003]
["bitfinex","ETHUSD",1764961348388,0.597,2994.7,2993.7,3.34334554]
["bitfinex","ETHUSD",1764961348895,0.597,2994.7,2993.7,0.003]
["bitfinex","ETHUSD",1764961349093,3.93623881,2994.7,2993.7,0.003]
["bitfinex","ETHUSD",1764961349816,0.596,2994.7,2993.7,0.003]
["bitfinex","ETHUSD",1764961350014,3.33857141,2995.3,2993.8,0.3038]
["bitfinex","ETHUSD",1764961350223,0.596,2995.2,2993.8,0.3038]
["bitfinex","ETHUSD",1764961350424,0.493,2995.2,2993.8,0.3038]
["bitfinex","ETHUSD",1764961350735,0.7901,2995.1,2993.8,0.3038]
["bitfinex","ETHUSD",1764961351029,8.07308784,2996.0,2994.3,3.33967872]
["bitfinex","ETHUSD",1764961351030,3.33834505,2995.5,2994.3,3.33967872]
["bitfinex","ETHUSD",1764961351212,0.596,2995.4,2994.4,0.38171044]
["bitfinex","ETHUSD",1764961351596,0.493,2996.0,2994.4,0.38171044]
["bitfinex","ETHUSD",1764961351798,1.088,2995.9,2994.4,0.38171044]
["bitfinex","ETHUSD",1764961351993,1.86435921,2995.9,2994.5,0.40251892]
["bitfinex","ETHUSD",1764961352233,0.493,2995.8,2994.5,0.40251892]
["bitfinex","ETHUSD",1764961352616,0.47742572,2995.4,2994.2,0.47742572]
["bitfinex","ETHUSD",1764961352818,1.07242572,2995.4,2994.4,0.47742572]
["bitfinex","ETHUSD",1764961353001,3.33856374,2995.3,2994.4,0.47742572]
["bitfinex","ETHUSD",1764961353632,3.33856374,2995.3,2994.2,0.47742572]
["bitfinex","ETHUSD",1764961353633,6.67712748,2995.3,2994.2,0.47742572]
["bitfinex","ETHUSD",1764961353941,0.47742572,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1764961354131,0.594,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1764961354331,0.7881,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1764961354519,0.47742572,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1764961354520,0.594,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1764961354922,0.67152572,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1764961354923,0.1941,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1764961355240,3.3383583,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1764961355241,0.594,2995.5,2994.5,0.47742572]
["bitfinex","ETHUSD",1764961355443,3.33759802,2996.2,2994.5,0.47742572]
["bitfinex","ETHUSD",1764961355444,3.83056091,2996.2,2994.5,1.37422572]
["bitfinex","ETHUSD",1764961355644,1.086,2996.1,2994.5,1.37422572]
["bitfinex","ETHUSD",1764961356015,1.086,2996.1,2994.6,0.1519]
["bitfinex","ETHUSD",1764961356309,0.593,2996.1,2994.6,0.1519]
["bitfinex","ETHUSD",1764961356510,0.47742572,2995.6,2994.6,0.62932572]
["bitfinex","ETHUSD",1764961356715,0.493,2995.5,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961356931,3.83140374,2995.5,2994.6,3.81674576]
["bitfinex","ETHUSD",1764961357118,1.086,2995.5,2994.6,3.81674576]
["bitfinex","ETHUSD",1764961357333,0.47742572,2996.0,2994.8,0.47742572]
["bitfinex","ETHUSD",1764961357644,0.493,2996.1,2995.0,0.47742572]
["bitfinex","ETHUSD",1764961357961,0.593,2996.0,2995.0,0.47742572]
["bitfinex","ETHUSD",1764961358246,0.47742572,2996.7,2995.1,0.592]
["bitfinex","ETHUSD",1764961358468,0.7861,2996.3,2995.1,0.592]
["bitfinex","ETHUSD",1764961358610,0.7861,2996.3,2995.2,0.47742572]
["bitfinex","ETHUSD",1764961359043,0.7861,2996.3,2995.5,3.33834084]
["bitfinex","ETHUSD",1764961359246,0.47742572,2996.5,2995.5,3.33834084]
["bitfinex","ETHUSD",1764961359424,0.592,2996.3,2995.5,3.33834084]
["bitfinex","ETHUSD",1764961359756,0.592,2996.3,2995.4,3.81584902]
["bitfinex","ETHUSD",1764961359919,0.7869,2996.3,2995.4,3.81584902]
["bitfinex","ETHUSD",1764961360835,0.7869,2996.3,2994.6,0.9185003]
["bitfinex","ETHUSD",1764961360836,0.47742572,2996.0,2994.6,0.9185003]
["bitfinex","ETHUSD",1764961361143,0.47742572,2995.8,2994.9,0.47742572]
["bitfinex","ETHUSD",1764961361348,0.47742572,2995.8,2994.6,1.06842572]
["bitfinex","ETHUSD",1764961361349,0.47742572,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1764961361846,0.49807877,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1764961362146,0.465,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1764961362327,0.47742572,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1764961362535,0.591,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1764961362709,0.67232572,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1764961362915,0.94242572,2995.2,2994.4,0.001]
["bitfinex","ETHUSD",1764961363114,3.33889816,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1764961363417,0.1949,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1764961363649,4.12369153,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1764961363819,0.47742572,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1764961364148,0.47742572,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1764961364317,0.94242572,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1764961364513,0.47742572,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1764961364933,1.83065917,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1764961365138,3.33900964,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1764961365339,3.80400964,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1764961365619,0.47742572,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1764961365814,1.06742572,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1764961366021,0.465,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764961366848,1.054,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764961367217,4.39345566,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764961367614,0.4931,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1764961367837,3.53371256,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1764961368036,0.47742572,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1764961368037,0.4931,2995.6,2994.4,0.001]
["bitfinex","ETHUSD",1764961368251,3.33811796,2995.7,2994.4,0.001]
["bitfinex","ETHUSD",1764961368453,3.33811796,2995.7,2994.4,0.3048]
["bitfinex","ETHUSD",1764961368622,3.92611796,2995.7,2994.4,0.3048]
["bitfinex","ETHUSD",1764961369248,0.47742572,2995.6,2994.5,0.47742572]
["bitfinex","ETHUSD",1764961369452,0.47742572,2995.6,2994.7,6.67843097]
["bitfinex","ETHUSD",1764961369654,0.47742572,2995.6,2994.7,3.81662405]
["bitfinex","ETHUSD",1764961370230,7.75397379,2995.7,2994.7,7.15585669]
["bitfinex","ETHUSD",1764961370567,7.75297379,2995.7,2994.7,7.15585669]
["bitfinex","ETHUSD",1764961370735,4.41481908,2995.7,2994.7,7.15585669]
["bitfinex","ETHUSD",1764961370933,3.92515471,2995.7,2994.7,7.15585669]
["bitfinex","ETHUSD",1764961371247,3.83118318,2995.8,2994.7,7.15585669]
["bitfinex","ETHUSD",1764961371441,1.46621356,2996.3,2995.1,0.47742572]
["bitfinex","ETHUSD",1764961371663,0.47742572,2996.1,2995.1,0.47742572]
["bitfinex","ETHUSD",1764961372169,0.4931,2996.0,2994.7,3.92619833]
["bitfinex","ETHUSD",1764961372572,0.587,2995.9,2994.7,3.92619833]
["bitfinex","ETHUSD",1764961372883,0.002,2995.7,2994.7,3.92619833]
["bitfinex","ETHUSD",1764961373172,0.587,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961373377,0.002,2995.7,2994.5,0.001]
["bitfinex","ETHUSD",1764961373378,0.47742572,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1764961373534,0.586,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1764961373733,0.586,2995.5,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961374143,1.06342572,2995.5,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961374358,0.47742572,2995.5,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961374740,4.41737853,2995.6,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961375260,0.002,2995.7,2994.9,6.67801928]
["bitfinex","ETHUSD",1764961375562,0.002,2995.7,2995.0,0.47742572]
["bitfinex","ETHUSD",1764961376964,0.002,2995.7,2995.2,0.47742572]
["bitfinex","ETHUSD",1764961377965,0.002,2995.7,2995.2,0.78122572]
["bitfinex","ETHUSD",1764961378164,0.002,2995.7,2995.2,0.47742572]
["bitfinex","ETHUSD",1764961378464,0.002,2995.7,2995.4,0.47742572]
["bitfinex","ETHUSD",1764961378863,0.002,2995.7,2995.4,3.81586233]
["bitfinex","ETHUSD",1764961379068,0.002,2995.7,2995.3,3.3385041]
["bitfinex","ETHUSD",1764961379264,0.002,2995.7,2995.4,3.33843407]
["bitfinex","ETHUSD",1764961380254,3.33714175,2996.6,2995.4,3.33843407]
["bitfinex","ETHUSD",1764961380255,3.95869145,2997.7,2995.4,4.05388508]
["bitfinex","ETHUSD",1764961380457,0.002,2998.0,2996.6,3.923504]
["bitfinex","ETHUSD",1764961380635,0.002,2998.0,2996.7,0.586]
["bitfinex","ETHUSD",1764961380636,0.1891,2997.9,2996.7,0.586]
["bitfinex","ETHUSD",1764961380845,0.1891,2997.9,2996.9,0.72559411]
["bitfinex","ETHUSD",1764961381041,0.6822,2997.9,2996.8,6.67378536]
["bitfinex","ETHUSD",1764961381239,0.1891,2997.9,2996.9,0.585]
["bitfinex","ETHUSD",1764961381522,0.002,2998.0,2996.9,1.61439411]
["bitfinex","ETHUSD",1764961381641,0.002,2998.0,2997.0,0.3038]
["bitfinex","ETHUSD",1764961381846,0.002,2998.0,2997.1,2.204545]
["bitfinex","ETHUSD",1764961382052,0.002,2998.0,2997.0,0.3038]
["bitfinex","ETHUSD",1764961382282,0.002,2998.0,2997.1,0.3038]
["bitfinex","ETHUSD",1764961382812,0.6822,2997.9,2996.1,0.1519]
["bitfinex","ETHUSD",1764961383076,3.33592128,2997.7,2996.1,10.01296823]
["bitfinex","ETHUSD",1764961383386,0.72559411,2997.7,2996.2,0.586]
["bitfinex","ETHUSD",1764961383544,0.4931,2997.6,2996.3,0.586]
["bitfinex","ETHUSD",1764961384299,0.002,2998.0,2996.7,1.13109811]
["bitfinex","ETHUSD",1764961384475,0.002,2998.0,2996.8,1.43372559]
["bitfinex","ETHUSD",1764961384796,0.002,2998.0,2997.0,3.14785111]
["bitfinex","ETHUSD",1764961384974,0.002,2998.0,2997.3,0.72559411]
["bitfinex","ETHUSD",1764961385145,0.002,2998.0,2997.4,0.586]
["bitfinex","ETHUSD",1764961385813,0.002,2998.0,2997.3,1.20301983]
["bitfinex","ETHUSD",1764961385963,0.002,2998.0,2997.5,0.586]
["bitfinex","ETHUSD",1764961386459,0.002,2998.0,2997.5,0.8898]
["bitfinex","ETHUSD",1764961386797,0.002,2998.0,2997.6,0.586]
["bitfinex","ETHUSD",1764961386991,0.002,2998.0,2997.7,3.33589084]
["bitfinex","ETHUSD",1764961387166,0.002,2998.0,2997.6,3.33595977]
["bitfinex","ETHUSD",1764961387369,0.002,2998.0,2997.2,0.585]
["bitfinex","ETHUSD",1764961387370,0.4951,2998.0,2997.2,0.585]
["bitfinex","ETHUSD",1764961387567,0.4951,2998.0,2997.6,3.33600213]
["bitfinex","ETHUSD",1764961387568,0.002,2998.0,2997.6,3.33600213]
["bitfinex","ETHUSD",1764961387769,0.002,2998.0,2996.9,3.33673655]
["bitfinex","ETHUSD",1764961387770,0.4951,2998.0,2996.7,0.47742572]
["bitfinex","ETHUSD",1764961387965,0.4951,2998.0,2997.3,3.33626802]
["bitfinex","ETHUSD",1764961388165,0.47742572,2997.8,2997.3,3.33629178]
["bitfinex","ETHUSD",1764961388366,0.4951,2998.0,2997.2,0.585]
["bitfinex","ETHUSD",1764961388580,0.4951,2998.0,2997.6,3.33600207]
["bitfinex","ETHUSD",1764961389494,0.4951,2998.0,2997.2,0.585]
["bitfinex","ETHUSD",1764961389684,0.002,2998.0,2997.2,0.585]
["bitfinex","ETHUSD",1764961390063,0.002,2998.0,2997.4,14.721164]
["bitfinex","ETHUSD",1764961390278,0.002,2998.0,2997.3,8.12738348]
["bitfinex","ETHUSD",1764961390279,0.002,2998.0,2997.7,1.13109811]
["bitfinex","ETHUSD",1764961390470,0.002,2998.0,2997.8,0.584]
["bitfinex","ETHUSD",1764961390770,0.002,2998.0,2997.9,0.584]
["bitfinex","ETHUSD",1764961391073,0.002,2998.0,2997.9,0.8878]
["bitfinex","ETHUSD",1764961391263,0.002,2998.0,2997.9,14.04098611]
["bitfinex","ETHUSD",1764961391468,0.002,2998.3,2998.0,12.804745]
["bitfinex","ETHUSD",1764961391666,0.002,2998.3,2998.2,0.1519]
["bitfinex","ETHUSD",1764961391895,0.002,2998.3,2998.2,4.623127]
["bitfinex","ETHUSD",1764961392168,0.002,2998.3,2998.2,4.926927]
["bitfinex","ETHUSD",1764961392368,0.1982,3000.0,2998.5,1.13109811]
["bitfinex","ETHUSD",1764961392588,0.1982,3000.0,2998.6,1.87384031]
["bitfinex","ETHUSD",1764961392790,0.1982,3000.0,2998.6,0.8878]
["bitfinex","ETHUSD",1764961393002,0.47742572,3000.7,2998.8,1.13109811]
["bitfinex","ETHUSD",1764961393206,0.4963,3000.6,2998.8,1.13109811]
["bitfinex","ETHUSD",1764961393393,3.82902824,3000.6,2999.1,0.72559411]
["bitfinex","ETHUSD",1764961393705,3.82902824,3000.6,2999.2,0.583]
["bitfinex","ETHUSD",1764961393706,0.03307877,3000.5,2999.2,0.583]
["bitfinex","ETHUSD",1764961394008,0.86363642,3000.4,2999.3,0.583]
["bitfinex","ETHUSD",1764961394304,0.47742572,3000.2,2999.3,0.583]
["bitfinex","ETHUSD",1764961394509,0.47742572,2999.8,2999.0,6.66888962]
["bitfinex","ETHUSD",1764961394694,0.47742572,3000.0,2998.9,6.66906687]
["bitfinex","ETHUSD",1764961395002,0.47742572,2999.8,2998.9,6.66906687]
["bitfinex","ETHUSD",1764961395208,0.4963,2999.9,2998.9,6.66906687]
["bitfinex","ETHUSD",1764961395402,0.4963,2999.9,2998.9,10.00362287]
["bitfinex","ETHUSD",1764961395903,0.4963,2999.9,2998.9,11.11002773]
["bitfinex","ETHUSD",1764961396107,0.4963,2999.9,2999.0,0.47742572]
["bitfinex","ETHUSD",1764961396305,3.71912642,3000.4,2999.0,1.20301983]
["bitfinex","ETHUSD",1764961396306,0.3862107,3000.4,2999.0,1.20301983]
["bitfinex","ETHUSD",1764961396508,0.4963,3000.3,2999.0,1.20301983]
["bitfinex","ETHUSD",1764961396709,0.4963,3000.3,2999.0,0.72559411]
["bitfinex","ETHUSD",1764961396710,1.48096568,3000.2,2999.0,0.72559411]
["bitfinex","ETHUSD",1764961396933,1.48096568,3000.2,2998.9,3.33451087]
["bitfinex","ETHUSD",1764961397082,0.1982,2999.1,2998.6,3.33484443]
["bitfinex","ETHUSD",1764961397412,0.1982,2999.1,2998.3,0.582]
["bitfinex","ETHUSD",1764961397615,0.1982,2999.1,2998.4,3.33511205]
["bitfinex","ETHUSD",1764961397799,0.4963,2999.0,2998.4,3.33511205]
["bitfinex","ETHUSD",1764961398112,0.4963,2999.0,2998.4,6.6702241]
["bitfinex","ETHUSD",1764961398278,0.4963,2999.0,2998.4,3.33511205]
["bitfinex","ETHUSD",1764961398709,0.4963,2999.0,2998.4,6.6702241]
["bitfinex","ETHUSD",1764961398883,0.4963,2999.0,2998.4,3.33511205]
["bitfinex","ETHUSD",1764961398884,0.97372572,2999.0,2998.4,3.33511205]
["bitfinex","ETHUSD",1764961399233,1.46073895,2999.0,2997.7,0.47742572]
["bitfinex","ETHUSD",1764961399510,3.3346672,2998.8,2997.9,6.6713366]
["bitfinex","ETHUSD",1764961400021,3.83090189,2998.9,2997.9,6.6713366]
["bitfinex","ETHUSD",1764961400514,0.47742572,2998.8,2997.9,6.6713366]
["bitfinex","ETHUSD",1764961401517,4.30840367,2998.8,2997.9,7.2513366]
["bitfinex","ETHUSD",1764961401690,0.1982,2999.1,2998.0,0.47742572]
["bitfinex","ETHUSD",1764961402010,0.1982,2999.3,2998.2,0.47742572]
["bitfinex","ETHUSD",1764961402334,0.1982,2999.3,2998.3,0.58]
["bitfinex","ETHUSD",1764961402489,0.1982,2999.3,2998.6,0.47742572]
["bitfinex","ETHUSD",1764961402691,0.1982,2999.5,2998.7,0.58]
["bitfinex","ETHUSD",1764961403410,3.83030013,2999.4,2998.5,3.33500083]
["bitfinex","ETHUSD",1764961403708,0.88027573,2999.3,2998.4,3.33505808]
["bitfinex","ETHUSD",1764961403878,0.47742572,2999.1,2998.4,3.33505808]
["bitfinex","ETHUSD",1764961404082,0.4963,2999.2,2998.4,6.67017013]
["bitfinex","ETHUSD",1764961404812,0.47742572,2999.3,2998.4,6.67017013]
["bitfinex","ETHUSD",1764961405131,0.4963,2999.3,2998.4,6.67017013]
["bitfinex","ETHUSD",1764961405285,0.4963,2999.3,2998.4,10.4827079]
["bitfinex","ETHUSD",1764961405620,0.4963,2999.3,2998.6,6.66977922]
["bitfinex","ETHUSD",1764961405801,0.1982,2999.5,2998.6,10.00466883]
["bitfinex","ETHUSD",1764961406007,3.53209741,2999.5,2998.6,6.66977922]
["bitfinex","ETHUSD",1764961406211,4.31605785,2999.5,2998.6,6.66977922]
["bitfinex","ETHUSD",1764961406376,4.81235785,2999.5,2998.6,6.66977922]
["bitfinex","ETHUSD",1764961406897,7.95411717,3001.3,2999.0,0.47742572]
["bitfinex","ETHUSD",1764961406898,0.1982,2999.8,2999.0,0.47742572]
["bitfinex","ETHUSD",1764961407077,0.4963,3000.1,2999.0,0.47742572]
["bitfinex","ETHUSD",1764961407078,0.4963,3000.1,2999.0,1.05542572]
["bitfinex","ETHUSD",1764961407390,0.4963,3000.1,2999.1,10.00300089]
["bitfinex","ETHUSD",1764961407778,0.4963,3000.1,2999.1,13.33733452]
["bitfinex","ETHUSD",1764961407992,7.73942527,3000.7,2999.2,2.46867013]
["bitfinex","ETHUSD",1764961408216,0.47742572,3000.6,2999.5,0.47742572]
["bitfinex","ETHUSD",1764961408419,0.97372572,3000.6,2999.5,1.05542572]
["bitfinex","ETHUSD",1764961408617,0.4963,3000.6,2999.5,1.05542572]
["bitfinex","ETHUSD",1764961409132,0.4963,3001.4,3000.5,0.1519]
["bitfinex","ETHUSD",1764961409326,0.4963,3001.4,3000.4,0.578]
["bitfinex","ETHUSD",1764961409491,0.4963,3001.4,3000.5,6.66555574]
["bitfinex","ETHUSD",1764961409992,1.2725,3001.9,3000.5,9.99833361]
["bitfinex","ETHUSD",1764961410187,0.6945,3001.9,3000.6,1.02939411]
["bitfinex","ETHUSD",1764961410392,0.1982,3001.9,3000.6,1.85428198]
["bitfinex","ETHUSD",1764961410731,0.1982,3001.9,3000.7,0.3038]
["bitfinex","ETHUSD",1764961411035,0.4963,3001.8,3000.8,0.577]
["bitfinex","ETHUSD",1764961411392,0.97372572,3001.8,3000.8,0.577]
["bitfinex","ETHUSD",1764961411622,0.47742572,3001.4,3000.7,3.332471]
["bitfinex","ETHUSD",1764961411825,0.1982,3000.8,2999.6,0.1519]
["bitfinex","ETHUSD",1764961412029,0.1982,3000.8,2999.7,0.577]
["bitfinex","ETHUSD",1764961412223,0.6945,3000.8,2999.7,0.577]
["bitfinex","ETHUSD",1764961412738,0.6945,3000.8,3000.3,3.3329501]
["bitfinex","ETHUSD",1764961413027,0.6945,3000.8,3000.4,3.33285804]
["bitfinex","ETHUSD",1764961413227,0.6945,3000.8,3000.3,3.33296019]
["bitfinex","ETHUSD",1764961413615,0.1982,3000.8,3000.0,9.99999999]
["bitfinex","ETHUSD",1764961413794,0.1982,3000.8,3000.0,7.24266666]
["bitfinex","ETHUSD",1764961413992,0.1982,3000.8,3000.0,6.66666666]
["bitfinex","ETHUSD",1764961414302,0.1982,3000.8,2999.5,4.11511176]
["bitfinex","ETHUSD",1764961414303,0.47742572,3000.7,2999.5,0.3038]
["bitfinex","ETHUSD",1764961414506,0.47742572,3000.7,2998.3,0.576]
["bitfinex","ETHUSD",1764961414507,0.1982,2999.7,2998.3,0.576]
["bitfinex","ETHUSD",1764961414738,0.1982,2999.7,2998.3,0.98232345]
["bitfinex","ETHUSD",1764961414896,0.6945,2999.7,2998.3,1.70791756]
["bitfinex","ETHUSD",1764961415295,0.6945,2999.7,2998.3,1.28612345]
["bitfinex","ETHUSD",1764961415498,0.6945,2999.7,2998.7,0.47742572]
["bitfinex","ETHUSD",1764961415727,0.6945,2999.7,2998.8,6.6693344]
["bitfinex","ETHUSD",1764961416499,0.47742572,2999.6,2998.8,6.6693344]
["bitfinex","ETHUSD",1764961417742,0.6945,2999.7,2998.6,10.00466883]
["bitfinex","ETHUSD",1764961418043,4.50559279,2999.7,2998.6,11.05287828]
["bitfinex","ETHUSD",1764961418614,0.47742572,2999.3,2998.1,0.1519]
["bitfinex","ETHUSD",1764961418838,1.05242572,2999.3,2998.3,3.33521786]
["bitfinex","ETHUSD",1764961419009,1.05242572,2999.3,2998.1,0.1519]
["bitfinex","ETHUSD",1764961419010,0.4656,2999.2,2998.1,0.1519]
["bitfinex","ETHUSD",1764961419506,0.4656,2999.2,2998.5,3.33497963]
["bitfinex","ETHUSD",1764961419701,0.47742572,2999.1,2998.5,3.33497963]
["bitfinex","ETHUSD",1764961420025,0.47742572,2999.1,2998.1,0.62932572]
["bitfinex","ETHUSD",1764961420026,0.47742572,2998.9,2998.2,6.67066906]
["bitfinex","ETHUSD",1764961420223,0.47742572,2998.7,2998.2,3.33533453]
["bitfinex","ETHUSD",1764961420440,7.14611822,2999.1,2998.0,0.575]
["bitfinex","ETHUSD",1764961420441,0.4656,2998.8,2998.1,3.33542202]
["bitfinex","ETHUSD",1764961420613,0.94302572,2999.0,2998.1,6.6708678]
["bitfinex","ETHUSD",1764961420934,0.47742572,2998.8,2998.1,3.33542202]
["bitfinex","ETHUSD",1764961421135,0.47742572,2998.7,2998.1,3.33542202]
["bitfinex","ETHUSD",1764961421510,0.94302572,2998.7,2998.1,3.33542202]
["bitfinex","ETHUSD",1764961421711,0.4656,2998.7,2997.9,0.575]
["bitfinex","ETHUSD",1764961421910,0.4656,2999.0,2998.0,3.81295416]
["bitfinex","ETHUSD",1764961422140,0.94302572,2998.9,2998.0,3.81295416]
["bitfinex","ETHUSD",1764961422348,0.94302572,2998.9,2998.0,6.67108547]
["bitfinex","ETHUSD",1764961422643,0.47742572,2998.7,2997.9,0.001]
["bitfinex","ETHUSD",1764961422857,0.47742572,2999.1,2997.9,3.91064645]
["bitfinex","ETHUSD",1764961423015,0.94302572,2999.1,2997.9,4.3017111]
["bitfinex","ETHUSD",1764961423222,0.4656,2999.1,2997.9,10.9730477]
["bitfinex","ETHUSD",1764961423552,0.4656,2999.1,2998.2,0.47742572]
["bitfinex","ETHUSD",1764961423724,0.47742572,2999.0,2998.2,0.47742572]
["bitfinex","ETHUSD",1764961423933,3.8118734,2999.0,2998.3,3.33522329]
["bitfinex","ETHUSD",1764961424244,4.2774734,2999.0,2998.3,3.33522329]
["bitfinex","ETHUSD",1764961424451,4.2774734,2999.0,2998.2,3.33530001]
["bitfinex","ETHUSD",1764961424452,0.47742572,2998.8,2998.2,3.33530001]
["bitfinex","ETHUSD",1764961424645,0.47742572,2998.8,2997.9,0.001]
["bitfinex","ETHUSD",1764961424646,0.47742572,2998.6,2997.9,3.33664776]
["bitfinex","ETHUSD",1764961424816,0.47742572,2998.6,2998.1,3.3353841]
["bitfinex","ETHUSD",1764961425016,0.94302572,2998.6,2997.9,3.33658855]
["bitfinex","ETHUSD",1764961425235,0.4656,2998.5,2997.9,3.33658855]
["bitfinex","ETHUSD",1764961425438,0.4656,2998.5,2997.9,3.33655848]
["bitfinex","ETHUSD",1764961425646,7.14632108,2999.0,2997.9,3.33655848]
["bitfinex","ETHUSD",1764961425647,0.4656,2998.9,2998.0,3.33553354]
["bitfinex","ETHUSD",1764961425853,0.47742572,2998.8,2997.9,0.001]
["bitfinex","ETHUSD",1764961426152,0.47742572,2998.8,2997.9,1.05914059]
["bitfinex","ETHUSD",1764961426374,0.47742572,2998.8,2997.6,0.001]
["bitfinex","ETHUSD",1764961426375,0.405504,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1764961426518,0.1995,2997.9,2997.6,0.001]
["bitfinex","ETHUSD",1764961426836,0.1995,2997.9,2996.3,0.86929411]
["bitfinex","ETHUSD",1764961427019,0.1995,2997.9,2997.0,3.33666433]
["bitfinex","ETHUSD",1764961427020,0.4656,2997.8,2997.0,3.33666433]
["bitfinex","ETHUSD",1764961427219,0.4656,2997.8,2996.4,1.14627676]
["bitfinex","ETHUSD",1764961427220,1.0386,2997.8,2996.4,1.14627676]
["bitfinex","ETHUSD",1764961427420,0.47742572,2997.4,2996.4,3.33733813]
["bitfinex","ETHUSD",1764961427849,0.4897,2997.3,2996.4,6.67467626]
["bitfinex","ETHUSD",1764961428022,7.2458947,2997.2,2996.3,3.33741258]
["bitfinex","ETHUSD",1764961428423,0.4897,2997.1,2996.3,3.33741258]
["bitfinex","ETHUSD",1764961428825,0.47742572,2997.0,2996.3,6.6748621]
["bitfinex","ETHUSD",1764961429348,0.47742572,2997.4,2996.3,6.6748621]
["bitfinex","ETHUSD",1764961429349,0.4897,2997.4,2996.3,7.41401831]
["bitfinex","ETHUSD",1764961429525,0.1872,2996.9,2996.3,6.6748621]
["bitfinex","ETHUSD",1764961429723,0.1872,2996.9,2996.3,3.33743455]
["bitfinex","ETHUSD",1764961430063,0.4897,2996.8,2996.1,6.67525197]
["bitfinex","ETHUSD",1764961431065,0.4897,2996.8,2995.8,3.81539713]
["bitfinex","ETHUSD",1764961431066,0.47742572,2996.5,2995.3,0.572]
["bitfinex","ETHUSD",1764961431242,0.1872,2995.9,2995.4,3.33841004]
["bitfinex","ETHUSD",1764961431629,0.6769,2995.9,2994.9,0.1519]
["bitfinex","ETHUSD",1764961431828,0.6769,2995.9,2995.4,3.33841997]
["bitfinex","ETHUSD",1764961432058,0.6769,2995.9,2995.1,6.67757336]
["bitfinex","ETHUSD",1764961432059,0.47742572,2995.8,2995.1,6.67757336]
["bitfinex","ETHUSD",1764961432463,0.6769,2995.9,2995.1,6.67757336]
["bitfinex","ETHUSD",1764961433337,0.572,2996.2,2995.1,10.01636004]
["bitfinex","ETHUSD",1764961433549,0.47742572,2996.1,2995.1,10.01636004]
["bitfinex","ETHUSD",1764961434197,0.66462572,2996.3,2995.1,11.13812862]
["bitfinex","ETHUSD",1764961434361,1.23562572,2996.3,2995.1,11.13812862]
["bitfinex","ETHUSD",1764961434540,0.1872,2996.3,2995.2,0.47742572]
["bitfinex","ETHUSD",1764961434739,0.96712572,2996.8,2995.4,0.47742572]
["bitfinex","ETHUSD",1764961434931,0.47742572,2996.5,2995.5,0.571]
["bitfinex","ETHUSD",1764961435328,1.53812572,2996.8,2995.6,0.47742572]
["bitfinex","ETHUSD",1764961435638,0.4897,2997.2,2996.0,0.47742572]
["bitfinex","ETHUSD",1764961435835,0.4897,2997.2,2996.1,0.7147]
["bitfinex","ETHUSD",1764961436036,0.4897,2997.2,2995.6,1.38516497]
["bitfinex","ETHUSD",1764961436037,0.4897,2996.8,2995.1,1.12176858]
["bitfinex","ETHUSD",1764961436236,0.4897,2996.8,2994.9,3.49085589]
["bitfinex","ETHUSD",1764961436237,0.1872,2995.9,2994.9,3.49085589]
["bitfinex","ETHUSD",1764961436557,1.21529411,2996.8,2995.0,10.01664187]
["bitfinex","ETHUSD",1764961436861,0.4897,2996.7,2995.1,1.29659411]
["bitfinex","ETHUSD",1764961437068,3.52398986,2996.9,2995.6,0.47742572]
["bitfinex","ETHUSD",1764961437265,0.4897,2996.8,2995.4,0.47742572]
["bitfinex","ETHUSD",1764961437445,0.4897,2996.8,2995.6,0.571]
["bitfinex","ETHUSD",1764961438045,6.67400806,2996.7,2995.7,6.67623592]
["bitfinex","ETHUSD",1764961438369,6.67400806,2996.7,2995.6,6.67640688]
["bitfinex","ETHUSD",1764961438370,0.47742572,2996.4,2995.6,6.67640688]
["bitfinex","ETHUSD",1764961438869,0.96712572,2996.4,2995.6,6.67640688]
["bitfinex","ETHUSD",1764961439043,0.47742572,2996.3,2995.6,3.33817748]
["bitfinex","ETHUSD",1764961439235,0.47742572,2996.1,2995.0,0.57]
["bitfinex","ETHUSD",1764961439441,0.1872,2995.7,2994.9,0.7219]
["bitfinex","ETHUSD",1764961439673,0.1872,2995.7,2995.4,3.33838375]
["bitfinex","ETHUSD",1764961439868,0.1872,2996.0,2995.2,0.47742572]
["bitfinex","ETHUSD",1764961440370,0.4897,2995.9,2995.2,3.33862998]
["bitfinex","ETHUSD",1764961440570,1.3685944,2995.9,2995.2,3.33862998]
["bitfinex","ETHUSD",1764961440794,0.1872,2996.3,2995.3,0.47742572]
["bitfinex","ETHUSD",1764961440949,0.6769,2996.3,2995.2,6.67730519]
["bitfinex","ETHUSD",1764961441137,7.35188369,2996.3,2995.2,6.67730519]
["bitfinex","ETHUSD",1764961441343,0.4897,2996.2,2995.2,6.67730519]
["bitfinex","ETHUSD",1764961442258,0.47742572,2996.0,2995.2,6.67730519]
["bitfinex","ETHUSD",1764961442768,0.96712572,2996.0,2995.2,6.67730519]
["bitfinex","ETHUSD",1764961443472,0.47742572,2995.8,2995.2,6.67730519]
["bitfinex","ETHUSD",1764961444358,0.47742572,2995.8,2995.0,10.0166668]
["bitfinex","ETHUSD",1764961444559,0.96712572,2996.0,2995.0,10.0166668]
["bitfinex","ETHUSD",1764961444962,0.4897,2996.8,2995.3,0.47742572]
["bitfinex","ETHUSD",1764961445149,0.47742572,2996.5,2995.4,0.569]
["bitfinex","ETHUSD",1764961445351,0.47742572,2996.5,2995.1,0.001]
["bitfinex","ETHUSD",1764961445352,0.1872,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1764961445571,0.7562,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1764961445774,0.4897,2995.3,2995.1,0.001]
["bitfinex","ETHUSD",1764961446096,0.4897,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1764961446097,5.566445,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1764961446298,6.87178164,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1764961446498,0.569,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961446666,0.4897,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961447719,0.4897,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1764961447892,4.39755209,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1764961448199,1.0587,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1764961448410,0.1872,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1764961448563,0.1838,2995.9,2994.6,0.77502572]
["bitfinex","ETHUSD",1764961448763,3.55481664,2995.9,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961448990,5.44552222,2995.9,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961449240,0.4628,2995.8,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961449412,0.4628,2995.8,2994.6,0.77502572]
["bitfinex","ETHUSD",1764961449709,0.1838,2995.9,2995.0,0.47742572]
["bitfinex","ETHUSD",1764961450383,0.1838,2995.9,2995.1,6.67757336]
["bitfinex","ETHUSD",1764961451570,0.1838,2995.9,2995.1,11.12264452]
["bitfinex","ETHUSD",1764961451771,0.1838,2995.9,2995.1,7.78385784]
["bitfinex","ETHUSD",1764961451972,0.1872,2996.0,2995.1,7.78385784]
["bitfinex","ETHUSD",1764961452366,0.94022572,2996.3,2995.1,11.12264452]
["bitfinex","ETHUSD",1764961452595,0.94022572,2996.3,2995.2,1.15787941]
["bitfinex","ETHUSD",1764961452812,1.0308,2996.2,2995.2,1.15787941]
["bitfinex","ETHUSD",1764961453314,1.0308,2996.2,2995.1,6.67757336]
["bitfinex","ETHUSD",1764961454281,3.3376723,2996.1,2994.9,3.90793162]
["bitfinex","ETHUSD",1764961454489,3.8004723,2996.1,2995.0,6.67779632]
["bitfinex","ETHUSD",1764961454795,0.4628,2996.0,2995.0,10.01669448]
["bitfinex","ETHUSD",1764961455184,0.66122572,2995.9,2995.0,10.01669448]
["bitfinex","ETHUSD",1764961455804,0.1838,2995.9,2995.0,11.43893198]
["bitfinex","ETHUSD",1764961456005,1.04442572,2996.1,2995.1,0.47742572]
["bitfinex","ETHUSD",1764961456410,1.04442572,2996.1,2995.2,6.67735042]
["bitfinex","ETHUSD",1764961456599,1.04442572,2996.1,2995.2,10.01602563]
["bitfinex","ETHUSD",1764961456913,0.4628,2996.4,2995.3,0.47742572]
["bitfinex","ETHUSD",1764961457214,1.04442572,2996.3,2995.4,0.84192639]
["bitfinex","ETHUSD",1764961457601,0.47742572,2996.3,2995.4,0.84192639]
["bitfinex","ETHUSD",1764961457913,0.47742572,2996.3,2995.4,1.40892639]
["bitfinex","ETHUSD",1764961458285,0.002,2996.8,2996.2,0.1437]
["bitfinex","ETHUSD",1764961458480,0.002,2996.8,2996.3,6.67489904]
["bitfinex","ETHUSD",1764961458782,0.002,2996.8,2996.3,10.01234856]
["bitfinex","ETHUSD",1764961459080,0.002,2996.8,2996.3,6.67489904]
["bitfinex","ETHUSD",1764961459281,0.002,2996.8,2996.2,0.1437]
["bitfinex","ETHUSD",1764961459282,0.4628,2996.7,2996.2,3.33752845]
["bitfinex","ETHUSD",1764961459520,0.002,2996.8,2996.2,10.01265027]
["bitfinex","ETHUSD",1764961459700,0.002,2996.8,2996.2,10.57965027]
["bitfinex","ETHUSD",1764961459902,0.002,2996.8,2996.2,3.33752845]
["bitfinex","ETHUSD",1764961460117,0.94022572,2996.7,2996.2,3.33752845]
["bitfinex","ETHUSD",1764961460422,0.002,2996.8,2996.0,10.01327208]
["bitfinex","ETHUSD",1764961460823,0.002,2996.8,2996.2,0.47742572]
["bitfinex","ETHUSD",1764961461029,0.002,2996.8,2996.2,1.04342572]
["bitfinex","ETHUSD",1764961461209,0.002,2996.8,2996.2,1.70142978]
["bitfinex","ETHUSD",1764961462433,0.002,2996.8,2996.4,6.67467626]
["bitfinex","ETHUSD",1764961463038,0.002,2996.8,2996.5,0.2976]
["bitfinex","ETHUSD",1764961463327,0.002,2996.8,2996.4,6.67467626]
["bitfinex","ETHUSD",1764961463683,0.4628,2996.7,2996.3,3.33740814]
["bitfinex","ETHUSD",1764961463889,0.002,2996.8,2996.3,6.67485766]
["bitfinex","ETHUSD",1764961464377,0.002,2996.8,2996.3,7.39894343]
["bitfinex","ETHUSD",1764961464488,0.002,2996.8,2996.3,6.67485766]
["bitfinex","ETHUSD",1764961464690,0.002,2996.8,2995.9,0.77502572]
["bitfinex","ETHUSD",1764961464691,0.4628,2996.7,2995.6,0.1437]
["bitfinex","ETHUSD",1764961464916,0.03307877,2996.6,2995.2,3.48233858]
["bitfinex","ETHUSD",1764961465119,0.89666838,2996.5,2995.2,3.48233858]
["bitfinex","ETHUSD",1764961465299,1.35946838,2996.5,2995.2,3.48233858]
["bitfinex","ETHUSD",1764961465507,1.35946838,2996.5,2995.3,3.33852634]
["bitfinex","ETHUSD",1764961465702,0.4628,2996.4,2995.8,3.33795321]
["bitfinex","ETHUSD",1764961465905,0.4628,2996.4,2995.2,0.1437]
["bitfinex","ETHUSD",1764961465906,0.4628,2996.4,2996.0,3.33772115]
["bitfinex","ETHUSD",1764961466330,0.4628,2996.4,2995.4,0.47742572]
["bitfinex","ETHUSD",1764961466536,3.33756091,2996.2,2995.3,3.33845902]
["bitfinex","ETHUSD",1764961466692,0.47742572,2996.1,2995.3,3.33845902]
["bitfinex","ETHUSD",1764961466900,0.94022572,2996.1,2995.3,3.33845902]
["bitfinex","ETHUSD",1764961467216,0.47742572,2995.9,2995.3,3.33845902]
["bitfinex","ETHUSD",1764961467525,0.4628,2996.0,2995.3,6.67702276]
["bitfinex","ETHUSD",1764961467821,0.1838,2995.8,2995.3,6.67702276]
["bitfinex","ETHUSD",1764961468211,0.1838,2995.8,2995.3,3.33845902]
["bitfinex","ETHUSD",1764961468431,0.6466,2995.8,2995.3,3.33845902]
["bitfinex","ETHUSD",1764961468623,0.6466,2995.8,2994.9,0.565]
["bitfinex","ETHUSD",1764961469231,3.98461379,2995.8,2994.9,0.565]
["bitfinex","ETHUSD",1764961469424,0.6466,2995.8,2994.9,0.565]
["bitfinex","ETHUSD",1764961469727,0.6466,2995.8,2994.8,10.01732801]
["bitfinex","ETHUSD",1764961469728,0.47742572,2995.7,2994.8,10.01732801]
["bitfinex","ETHUSD",1764961470648,0.47742572,2995.5,2994.8,3.33908573]
["bitfinex","ETHUSD",1764961471005,3.3382294,2995.6,2994.8,6.67820687]
["bitfinex","ETHUSD",1764961471229,0.94022572,2995.5,2994.8,6.67820687]
["bitfinex","ETHUSD",1764961471931,0.4628,2995.4,2994.8,3.33908573]
["bitfinex","ETHUSD",1764961472230,0.4628,2995.4,2994.8,6.67820687]
["bitfinex","ETHUSD",1764961472231,1.22446845,2995.4,2994.8,6.67820687]
["bitfinex","ETHUSD",1764961472404,0.6771,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1764961472598,3.83264415,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961473210,4.29544415,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961473415,5.44923182,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961474203,2.10988767,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961474402,1.5201,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961474641,0.9561,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961475024,0.564,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961475336,1.99752572,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961475645,0.1838,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1764961475846,0.66122572,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1764961476508,1.12402572,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1764961476714,0.7478,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1764961476946,0.47742572,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1764961477247,0.7478,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1764961477427,0.47742572,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1764961478646,3.52261094,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1764961480229,0.4886,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1764961480422,1.04142572,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1764961480618,3.81631501,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1764961480843,0.47742572,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1764961481141,0.4909,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961481531,0.9795,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961482724,1.92783838,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961483348,5.26718253,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961485222,5.3002613,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764961486627,5.3002613,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1764961486628,10.856657,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764961486948,0.405504,2994.0,2992.5,0.003]
["bitfinex","ETHUSD",1764961487136,0.6848,2993.8,2992.5,0.72859411]
["bitfinex","ETHUSD",1764961487459,4.02503648,2993.8,2992.9,3.34115377]
["bitfinex","ETHUSD",1764961487624,4.9919622,2993.8,2992.9,3.34115377]
["bitfinex","ETHUSD",1764961487824,5.96986455,2993.8,2992.9,3.34115377]
["bitfinex","ETHUSD",1764961488244,5.96986455,2993.8,2992.6,3.3415488]
["bitfinex","ETHUSD",1764961488475,5.96986455,2993.8,2992.8,3.34133285]
["bitfinex","ETHUSD",1764961488820,5.96986455,2993.8,2992.8,6.68268542]
["bitfinex","ETHUSD",1764961489252,5.96986455,2993.8,2992.8,3.34133285]
["bitfinex","ETHUSD",1764961489431,5.96986455,2993.8,2992.5,0.003]
["bitfinex","ETHUSD",1764961490128,6.69545866,2993.8,2992.6,0.2976]
["bitfinex","ETHUSD",1764961490328,7.25945866,2993.8,2992.5,0.48042572]
["bitfinex","ETHUSD",1764961490529,7.25945866,2993.8,2992.5,0.77802572]
["bitfinex","ETHUSD",1764961491359,6.53386455,2993.8,2992.5,0.77802572]
["bitfinex","ETHUSD",1764961491527,2.70412807,2993.8,2992.8,0.2976]
["bitfinex","ETHUSD",1764961491729,0.7579,2993.8,2992.8,0.2976]
["bitfinex","ETHUSD",1764961492057,0.47742572,2994.3,2993.1,0.77502572]
["bitfinex","ETHUSD",1764961492242,0.47742572,2994.1,2993.1,0.77502572]
["bitfinex","ETHUSD",1764961492445,0.47742572,2994.3,2993.1,0.77502572]
["bitfinex","ETHUSD",1764961492648,0.564,2994.2,2993.4,0.2976]
["bitfinex","ETHUSD",1764961493032,0.47742572,2994.1,2993.0,0.47742572]
["bitfinex","ETHUSD",1764961493233,0.47742572,2994.1,2993.1,0.2976]
["bitfinex","ETHUSD",1764961493534,9.67769919,2993.8,2992.5,0.003]
["bitfinex","ETHUSD",1764961493852,0.1821,2992.6,2992.5,0.003]
["bitfinex","ETHUSD",1764961494041,0.1821,2992.6,2991.0,0.1539]
["bitfinex","ETHUSD",1764961494042,11.23929811,2992.5,2991.0,0.1539]
["bitfinex","ETHUSD",1764961494246,9.44030908,2992.4,2991.0,0.1539]
["bitfinex","ETHUSD",1764961494432,8.96030508,2992.4,2991.1,3.34325164]
["bitfinex","ETHUSD",1764961494772,0.4895,2992.3,2991.1,6.68650328]
["bitfinex","ETHUSD",1764961495060,0.564,2992.2,2991.2,0.3006]
["bitfinex","ETHUSD",1764961495360,0.564,2992.2,2991.1,6.68650328]
["bitfinex","ETHUSD",1764961495361,9.03480508,2992.2,2991.1,6.68650328]
["bitfinex","ETHUSD",1764961495540,0.564,2992.1,2991.1,6.68650328]
["bitfinex","ETHUSD",1764961495736,3.34179922,2992.4,2991.2,0.3006]
["bitfinex","ETHUSD",1764961496059,0.564,2992.3,2991.2,0.3006]
["bitfinex","ETHUSD",1764961496765,0.564,2992.2,2991.2,0.3006]
["bitfinex","ETHUSD",1764961497259,0.564,2992.3,2991.2,0.3006]
["bitfinex","ETHUSD",1764961497631,0.564,2992.3,2991.3,10.02908433]
["bitfinex","ETHUSD",1764961497961,0.1821,2992.9,2991.4,0.72559411]
["bitfinex","ETHUSD",1764961498160,0.564,2992.8,2991.4,1.02619411]
["bitfinex","ETHUSD",1764961498343,0.564,2992.8,2991.5,0.3006]
["bitfinex","ETHUSD",1764961499157,8.47080508,2992.6,2991.3,3.34302811]
["bitfinex","ETHUSD",1764961499458,0.4895,2992.7,2991.4,0.3006]
["bitfinex","ETHUSD",1764961499661,6.68270514,2992.8,2991.5,6.68560922]
["bitfinex","ETHUSD",1764961499842,3.34135257,2992.8,2991.5,10.02841383]
["bitfinex","ETHUSD",1764961500036,0.564,2992.7,2991.6,0.3006]
["bitfinex","ETHUSD",1764961500250,3.52337886,2992.9,2991.6,0.3006]
["bitfinex","ETHUSD",1764961500752,1.08657877,2992.8,2991.5,6.68560922]
["bitfinex","ETHUSD",1764961501154,1.08657877,2992.8,2991.4,0.001]
["bitfinex","ETHUSD",1764961501155,8.47080508,2992.6,2991.4,0.001]
["bitfinex","ETHUSD",1764961501334,0.4895,2992.7,2991.4,3.64450776]
["bitfinex","ETHUSD",1764961501541,0.564,2992.6,2991.4,10.33034048]
["bitfinex","ETHUSD",1764961501732,3.90559983,2992.6,2991.5,0.3006]
["bitfinex","ETHUSD",1764961502066,7.24719966,2992.6,2991.5,0.3006]
["bitfinex","ETHUSD",1764961502463,7.73669966,2992.6,2991.5,0.3006]
["bitfinex","ETHUSD",1764961503251,7.73669966,2992.6,2991.4,6.68682412]
["bitfinex","ETHUSD",1764961503252,0.4895,2992.5,2991.4,3.34390776]
["bitfinex","ETHUSD",1764961503454,0.405504,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1764961503659,6.68426856,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1764961503954,0.7461,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1764961504172,1.2356,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1764961504355,0.6634,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1764961504555,1.2274,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1764961504759,0.1821,2992.6,2991.4,0.6022]
["bitfinex","ETHUSD",1764961504945,0.564,2992.5,2991.4,0.6022]
["bitfinex","ETHUSD",1764961505144,3.52370203,2992.6,2991.5,0.3006]
["bitfinex","ETHUSD",1764961505145,0.564,2992.6,2991.5,0.3006]
["bitfinex","ETHUSD",1764961505344,0.4895,2993.2,2991.5,0.3006]
["bitfinex","ETHUSD",1764961505345,3.83046748,2993.2,2991.5,0.3006]
["bitfinex","ETHUSD",1764961505547,0.47742572,2993.4,2992.5,0.3006]
["bitfinex","ETHUSD",1764961505839,0.564,2993.1,2992.1,3.34211507]
["bitfinex","ETHUSD",1764961506157,3.340402,2993.7,2992.5,6.68330382]
["bitfinex","ETHUSD",1764961506158,0.4895,2993.7,2992.5,6.68330382]
["bitfinex","ETHUSD",1764961506355,1.08657877,2993.6,2992.5,6.68330382]
["bitfinex","ETHUSD",1764961506559,3.34040416,2993.7,2992.6,0.3006]
["bitfinex","ETHUSD",1764961506743,0.47742572,2993.4,2992.6,0.3006]
["bitfinex","ETHUSD",1764961506941,0.47742572,2993.4,2992.6,0.99899038]
["bitfinex","ETHUSD",1764961507247,0.1821,2994.0,2992.8,0.47742572]
["bitfinex","ETHUSD",1764961507449,8.65290508,2994.4,2993.3,0.1467]
["bitfinex","ETHUSD",1764961507450,0.1821,2994.4,2993.3,0.1467]
["bitfinex","ETHUSD",1764961507750,0.52257877,2994.3,2993.3,0.1467]
["bitfinex","ETHUSD",1764961507948,0.72017132,2994.2,2993.4,3.34067734]
["bitfinex","ETHUSD",1764961508348,0.47742572,2993.9,2993.3,0.1467]
["bitfinex","ETHUSD",1764961508672,0.47742572,2993.7,2993.0,3.48774193]
["bitfinex","ETHUSD",1764961508842,0.47742572,2993.7,2993.0,0.1467]
["bitfinex","ETHUSD",1764961509444,0.47742572,2993.7,2993.1,3.34101603]
["bitfinex","ETHUSD",1764961509872,0.564,2993.6,2993.1,3.34101603]
["bitfinex","ETHUSD",1764961510043,0.564,2993.6,2993.0,0.1467]
["bitfinex","ETHUSD",1764961510044,0.564,2993.6,2993.0,3.48778512]
["bitfinex","ETHUSD",1764961510245,3.81780636,2993.7,2993.0,0.1467]
["bitfinex","ETHUSD",1764961510246,1.07450449,2993.5,2993.0,0.1467]
["bitfinex","ETHUSD",1764961510447,0.47742572,2993.3,2992.8,0.1467]
["bitfinex","ETHUSD",1764961510647,1.8852425,2993.5,2992.8,0.1467]
["bitfinex","ETHUSD",1764961510648,0.03307877,2993.2,2992.8,0.1467]
["bitfinex","ETHUSD",1764961510871,0.1877,2993.8,2993.0,6.68223689]
["bitfinex","ETHUSD",1764961510872,3.5279391,2993.8,2993.0,6.68223689]
["bitfinex","ETHUSD",1764961511042,0.47742572,2993.7,2993.0,6.68223689]
["bitfinex","ETHUSD",1764961511247,0.564,2993.6,2993.0,6.68223689]
["bitfinex","ETHUSD",1764961511766,0.1877,2993.8,2992.9,6.68248186]
["bitfinex","ETHUSD",1764961511957,0.564,2993.6,2992.9,7.69954212]
["bitfinex","ETHUSD",1764961513373,3.52795305,2993.8,2993.0,0.77802572]
["bitfinex","ETHUSD",1764961513374,0.564,2993.8,2993.0,0.77802572]
["bitfinex","ETHUSD",1764961513975,0.4858,2994.6,2993.7,0.3006]
["bitfinex","ETHUSD",1764961514284,0.47742572,2994.7,2993.2,0.47742572]
["bitfinex","ETHUSD",1764961514285,1.04142572,2994.7,2993.8,0.3006]
["bitfinex","ETHUSD",1764961514778,0.564,2994.7,2993.8,0.3006]
["bitfinex","ETHUSD",1764961514977,0.002,2994.9,2993.8,0.3006]
["bitfinex","ETHUSD",1764961515180,0.47742572,2994.7,2993.6,0.564]
["bitfinex","ETHUSD",1764961515386,0.03307877,2994.6,2993.6,0.564]
["bitfinex","ETHUSD",1764961515553,0.47742572,2994.7,2993.7,0.47742572]
["bitfinex","ETHUSD",1764961515756,0.47742572,2994.7,2993.8,6.68047296]
["bitfinex","ETHUSD",1764961516156,3.81668598,2994.7,2993.8,6.68047296]
["bitfinex","ETHUSD",1764961516351,3.81668598,2994.7,2993.7,0.47742572]
["bitfinex","ETHUSD",1764961516352,0.47742572,2994.3,2993.7,3.3403157]
["bitfinex","ETHUSD",1764961516580,1.04142572,2994.3,2993.7,6.68066376]
["bitfinex","ETHUSD",1764961516756,0.564,2994.4,2993.7,6.98126376]
["bitfinex","ETHUSD",1764961516965,0.564,2994.4,2993.7,10.32161182]
["bitfinex","ETHUSD",1764961517281,0.564,2994.7,2993.8,0.47742572]
["bitfinex","ETHUSD",1764961517876,0.55014257,2994.9,2993.9,10.02037476]
["bitfinex","ETHUSD",1764961518045,0.564,2994.8,2993.9,10.32097476]
["bitfinex","ETHUSD",1764961518250,0.47942572,2994.9,2994.0,0.47742572]
["bitfinex","ETHUSD",1764961518503,0.002,2994.9,2994.0,1.50361983]
["bitfinex","ETHUSD",1764961518784,0.002,2994.9,2994.1,0.3006]
["bitfinex","ETHUSD",1764961518987,0.002,2994.9,2994.3,0.47742572]
["bitfinex","ETHUSD",1764961519578,0.002,2994.4,2994.3,0.47742572]
["bitfinex","ETHUSD",1764961519955,0.002,2994.4,2994.3,4.41830444]
["bitfinex","ETHUSD",1764961520704,0.002,2994.4,2994.3,4.11770444]
["bitfinex","ETHUSD",1764961520987,0.002,2994.4,2994.3,3.64027872]
["bitfinex","ETHUSD",1764961521359,0.002,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764961521792,0.002,2994.4,2993.4,0.77802572]
["bitfinex","ETHUSD",1764961521982,0.002,2994.4,2993.5,10.49913941]
["bitfinex","ETHUSD",1764961522377,0.47742572,2994.3,2993.5,6.68114246]
["bitfinex","ETHUSD",1764961523897,3.8273861,2994.4,2993.5,6.68114246]
["bitfinex","ETHUSD",1764961524100,4.3913861,2994.4,2993.5,6.68114246]
["bitfinex","ETHUSD",1764961524491,0.566,2994.4,2993.5,6.68114246]
["bitfinex","ETHUSD",1764961524689,0.002,2994.4,2993.8,0.47742572]
["bitfinex","ETHUSD",1764961524863,0.002,2994.4,2993.9,0.8646]
["bitfinex","ETHUSD",1764961525199,0.002,2994.4,2993.6,2.30934215]
["bitfinex","ETHUSD",1764961525362,0.002,2994.4,2993.5,6.68114246]
["bitfinex","ETHUSD",1764961525565,3.34160386,2994.4,2993.5,6.68114246]
["bitfinex","ETHUSD",1764961525884,0.002,2994.4,2993.5,6.68114246]
["bitfinex","ETHUSD",1764961526084,0.564,2994.3,2993.5,6.68114246]
["bitfinex","ETHUSD",1764961527277,0.564,2994.3,2993.5,10.02171369]
["bitfinex","ETHUSD",1764961528095,0.002,2994.4,2993.6,0.3006]
["bitfinex","ETHUSD",1764961528297,0.002,2994.4,2993.7,0.564]
["bitfinex","ETHUSD",1764961528596,0.002,2994.4,2993.9,0.72559411]
["bitfinex","ETHUSD",1764961528971,0.002,2994.4,2994.0,0.3006]
["bitfinex","ETHUSD",1764961529173,0.002,2994.4,2994.1,0.564]
["bitfinex","ETHUSD",1764961529705,0.002,2994.4,2994.2,0.3006]
["bitfinex","ETHUSD",1764961530192,0.002,2994.4,2994.3,4.36587283]
["bitfinex","ETHUSD",1764961530412,0.002,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764961531288,0.002,2994.4,2994.3,3.64027872]
["bitfinex","ETHUSD",1764961531693,0.002,2994.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1764961532099,0.002,2994.4,2993.9,6.68024984]
["bitfinex","ETHUSD",1764961532301,0.002,2994.4,2993.9,3.34012492]
["bitfinex","ETHUSD",1764961532704,0.002,2994.4,2993.9,6.68024984]
["bitfinex","ETHUSD",1764961533371,0.002,2994.4,2994.0,0.3006]
["bitfinex","ETHUSD",1764961534602,0.002,2994.4,2994.1,7.2428036]
["bitfinex","ETHUSD",1764961535067,0.002,2994.4,2994.2,0.3006]
["bitfinex","ETHUSD",1764961535493,0.002,2994.4,2994.3,0.47742572]
["bitfinex","ETHUSD",1764961535895,0.002,2994.4,2994.3,1.62785122]
["bitfinex","ETHUSD",1764961536977,0.002,2994.4,2994.3,5.69312405]
["bitfinex","ETHUSD",1764961537583,0.002,2994.4,2994.3,5.99372405]
["bitfinex","ETHUSD",1764961541832,0.002,2994.4,2994.3,5.69312405]
["bitfinex","ETHUSD",1764961541994,0.002,2994.4,2994.3,4.84329855]
["bitfinex","ETHUSD",1764961542606,0.002,2994.4,2994.3,5.14389855]
["bitfinex","ETHUSD",1764961543482,0.002,2994.7,2994.4,11.19433811]
["bitfinex","ETHUSD",1764961543698,0.002,2994.9,2994.7,13.921226]
["bitfinex","ETHUSD",1764961544025,0.002,2994.9,2994.8,13.216464]
["bitfinex","ETHUSD",1764961544183,0.002,2994.9,2994.8,14.34756211]
["bitfinex","ETHUSD",1764961544385,1e-08,2995.0,2994.9,1.73229811]
["bitfinex","ETHUSD",1764961544585,0.4765,2996.5,2995.4,0.4545]
["bitfinex","ETHUSD",1764961544900,0.4765,2996.5,2995.5,0.563]
["bitfinex","ETHUSD",1764961545521,0.4765,2996.5,2995.6,10.0146882]
["bitfinex","ETHUSD",1764961546585,0.4765,2996.5,2995.8,0.47742572]
["bitfinex","ETHUSD",1764961546781,0.002,2996.8,2996.0,0.47742572]
["bitfinex","ETHUSD",1764961547309,0.002,2996.8,2996.1,0.706104]
["bitfinex","ETHUSD",1764961547509,0.002,2996.8,2996.2,10.01268273]
["bitfinex","ETHUSD",1764961547706,0.002,2996.8,2996.3,0.563]
["bitfinex","ETHUSD",1764961548227,0.002,2996.8,2996.2,3.33756091]
["bitfinex","ETHUSD",1764961548537,0.4559,2996.7,2996.2,3.33756091]
["bitfinex","ETHUSD",1764961548716,0.4952,2996.3,2995.7,0.563]
["bitfinex","ETHUSD",1764961548892,0.4952,2996.2,2996.0,3.33777351]
["bitfinex","ETHUSD",1764961549209,0.4952,2996.2,2995.8,3.33793802]
["bitfinex","ETHUSD",1764961549629,0.1906,2995.9,2995.3,3.33850475]
["bitfinex","ETHUSD",1764961549801,0.1906,2995.9,2994.9,0.47742572]
["bitfinex","ETHUSD",1764961549802,0.7536,2995.9,2994.9,0.47742572]
["bitfinex","ETHUSD",1764961550147,0.4559,2995.8,2994.9,1.20301983]
["bitfinex","ETHUSD",1764961550287,0.4559,2995.8,2995.1,3.33876002]
["bitfinex","ETHUSD",1764961550798,0.93332572,2995.8,2995.2,3.33866539]
["bitfinex","ETHUSD",1764961550998,0.16869257,2995.7,2994.9,0.72559411]
["bitfinex","ETHUSD",1764961551194,0.62459257,2995.7,2995.2,3.3386515]
["bitfinex","ETHUSD",1764961551394,0.62459257,2995.7,2994.6,1.04042572]
["bitfinex","ETHUSD",1764961551706,0.4559,2995.6,2994.7,6.67846528]
["bitfinex","ETHUSD",1764961552020,0.4559,2995.6,2994.7,3.33923264]
["bitfinex","ETHUSD",1764961552021,0.93332572,2995.6,2994.7,3.33923264]
["bitfinex","ETHUSD",1764961552220,0.1906,2994.8,2994.0,0.1467]
["bitfinex","ETHUSD",1764961552388,0.1906,2994.8,2994.6,3.33933984]
["bitfinex","ETHUSD",1764961552593,0.1906,2994.8,2994.2,0.563]
["bitfinex","ETHUSD",1764961552890,0.4559,2995.1,2994.2,0.563]
["bitfinex","ETHUSD",1764961552891,0.39627171,2995.5,2994.7,0.47742572]
["bitfinex","ETHUSD",1764961553119,0.16869257,2995.7,2994.7,0.47742572]
["bitfinex","ETHUSD",1764961553329,0.4559,2995.8,2994.7,0.47742572]
["bitfinex","ETHUSD",1764961553533,0.4559,2995.7,2994.7,0.47742572]
["bitfinex","ETHUSD",1764961553742,0.4559,2995.7,2994.8,6.67824228]
["bitfinex","ETHUSD",1764961555993,4.27146502,2995.7,2994.8,6.67824228]
["bitfinex","ETHUSD",1764961556832,0.4559,2995.7,2994.8,10.01736342]
["bitfinex","ETHUSD",1764961557001,0.4579,2995.7,2994.9,1.04947891]
["bitfinex","ETHUSD",1764961557604,4.27345962,2995.7,2994.9,1.04947891]
["bitfinex","ETHUSD",1764961557833,3.7960339,2995.7,2994.8,6.67824228]
["bitfinex","ETHUSD",1764961558130,0.4559,2995.6,2994.8,6.67824228]
["bitfinex","ETHUSD",1764961559603,0.4559,2995.6,2994.8,10.01736342]
["bitfinex","ETHUSD",1764961560125,0.4559,2995.6,2994.8,6.67824228]
["bitfinex","ETHUSD",1764961560336,0.1906,2994.9,2994.7,3.33921401]
["bitfinex","ETHUSD",1764961560540,0.4952,2994.8,2994.2,3.90177485]
["bitfinex","ETHUSD",1764961560857,0.4559,2995.3,2994.7,3.33923264]
["bitfinex","ETHUSD",1764961561004,0.6858,2994.8,2994.0,0.47742572]
["bitfinex","ETHUSD",1764961561204,0.1906,2994.8,2994.0,0.47742572]
["bitfinex","ETHUSD",1764961561447,0.1906,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1764961561649,0.47742572,2995.5,2994.7,3.33923264]
["bitfinex","ETHUSD",1764961561860,0.47742572,2995.5,2994.7,7.34632242]
["bitfinex","ETHUSD",1764961561861,0.47742572,2995.4,2994.7,7.34632242]
["bitfinex","ETHUSD",1764961562011,0.47742572,2995.4,2994.7,6.67846528]
["bitfinex","ETHUSD",1764961562215,0.4559,2995.4,2994.7,6.67846528]
["bitfinex","ETHUSD",1764961562642,3.34015727,2995.7,2994.7,10.57969792]
["bitfinex","ETHUSD",1764961562643,0.4579,2995.7,2994.7,10.57969792]
["bitfinex","ETHUSD",1764961562807,0.002,2995.7,2994.7,10.57969792]
["bitfinex","ETHUSD",1764961563005,0.4559,2995.6,2994.8,1.05796979]
["bitfinex","ETHUSD",1764961563952,0.4559,2995.6,2994.9,6.67801928]
["bitfinex","ETHUSD",1764961564312,0.47742572,2995.5,2994.9,3.33900964]
["bitfinex","ETHUSD",1764961564812,0.4559,2995.4,2994.9,3.33900964]
["bitfinex","ETHUSD",1764961565214,0.4952,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1764961565410,0.4952,2995.0,2994.7,3.33921711]
["bitfinex","ETHUSD",1764961565631,0.5382,2994.8,2993.6,0.47742572]
["bitfinex","ETHUSD",1764961565914,0.1906,2993.9,2993.5,7.24314246]
["bitfinex","ETHUSD",1764961566268,0.4559,2994.7,2993.6,1.07265682]
["bitfinex","ETHUSD",1764961566423,1.0179,2994.7,2993.8,0.3006]
["bitfinex","ETHUSD",1764961566624,0.043,2994.8,2993.9,0.562]
["bitfinex","ETHUSD",1764961567040,0.4559,2994.7,2993.9,0.562]
["bitfinex","ETHUSD",1764961567654,0.47742572,2994.6,2993.9,0.562]
["bitfinex","ETHUSD",1764961567824,0.47742572,2994.6,2994.0,6.68002672]
["bitfinex","ETHUSD",1764961568026,0.1906,2995.1,2994.1,0.47742572]
["bitfinex","ETHUSD",1764961568257,0.1906,2995.1,2994.3,0.47742572]
["bitfinex","ETHUSD",1764961568562,0.1906,2995.1,2994.3,1.03942572]
["bitfinex","ETHUSD",1764961570227,0.4648,2995.0,2994.4,6.67913438]
["bitfinex","ETHUSD",1764961570855,0.1906,2995.1,2994.4,10.01870157]
["bitfinex","ETHUSD",1764961571101,0.002,2995.7,2995.0,0.3006]
["bitfinex","ETHUSD",1764961571247,0.002,2995.7,2994.9,0.47742572]
["bitfinex","ETHUSD",1764961571248,0.002,2995.7,2995.3,0.3006]
["bitfinex","ETHUSD",1764961571634,0.002,2995.7,2995.4,0.1467]
["bitfinex","ETHUSD",1764961572250,0.002,2995.7,2995.5,6.67668168]
["bitfinex","ETHUSD",1764961573941,0.002,2995.7,2995.6,0.3006]
["bitfinex","ETHUSD",1764961574140,0.002,2995.7,2995.6,1.1632]
["bitfinex","ETHUSD",1764961574343,0.002,2995.7,2995.5,7.35901985]
["bitfinex","ETHUSD",1764961574344,0.002,2995.7,2995.5,3.33834084]
["bitfinex","ETHUSD",1764961574682,0.9335,2995.7,2995.5,3.33834084]
["bitfinex","ETHUSD",1764961574978,0.4667,2995.6,2994.9,1.28759411]
["bitfinex","ETHUSD",1764961575179,0.9315,2995.6,2995.1,3.33868696]
["bitfinex","ETHUSD",1764961575392,0.9315,2995.6,2994.9,3.339004]
["bitfinex","ETHUSD",1764961575393,0.4648,2995.6,2994.9,3.339004]
["bitfinex","ETHUSD",1764961575568,0.564,2995.7,2994.9,3.339004]
["bitfinex","ETHUSD",1764961575768,0.4648,2995.5,2994.9,3.339004]
["bitfinex","ETHUSD",1764961575943,0.4648,2995.5,2994.4,0.72559411]
["bitfinex","ETHUSD",1764961576143,0.4648,2995.5,2994.5,1.07446303]
["bitfinex","ETHUSD",1764961577467,3.80315346,2995.5,2994.5,1.07446303]
["bitfinex","ETHUSD",1764961577785,0.648,2994.6,2994.3,3.33967872]
["bitfinex","ETHUSD",1764961577947,0.4667,2994.4,2993.5,6.68114246]
["bitfinex","ETHUSD",1764961578386,0.4648,2994.3,2993.5,6.68114246]
["bitfinex","ETHUSD",1764961578589,0.4648,2994.3,2993.6,1.05847785]
["bitfinex","ETHUSD",1764961578743,0.1813,2994.6,2993.8,0.47742572]
["bitfinex","ETHUSD",1764961579098,0.1813,2994.6,2994.0,0.47742572]
["bitfinex","ETHUSD",1764961579380,0.1813,2994.6,2993.8,0.562]
["bitfinex","ETHUSD",1764961579543,0.6461,2994.6,2993.8,0.562]
["bitfinex","ETHUSD",1764961580479,0.6461,2994.6,2993.9,6.68024984]
["bitfinex","ETHUSD",1764961580679,0.6461,2994.6,2993.9,11.07862655]
["bitfinex","ETHUSD",1764961580842,0.6461,2994.6,2994.0,0.47742572]
["bitfinex","ETHUSD",1764961581045,0.1813,2994.9,2994.2,0.47742572]
["bitfinex","ETHUSD",1764961581259,0.1813,2995.1,2994.3,0.1467]
["bitfinex","ETHUSD",1764961581460,0.1813,2995.1,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961581751,0.4648,2995.4,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961582358,0.4648,2995.4,2994.7,0.03339232]
["bitfinex","ETHUSD",1764961582573,0.47942572,2995.7,2994.6,0.47742572]
["bitfinex","ETHUSD",1764961582574,0.002,2995.7,2994.8,11.05578914]
["bitfinex","ETHUSD",1764961582890,0.002,2995.7,2994.8,12.20911063]
["bitfinex","ETHUSD",1764961583093,0.4668,2995.7,2994.8,12.20911063]
["bitfinex","ETHUSD",1764961583896,0.002,2995.7,2995.0,0.47742572]
["bitfinex","ETHUSD",1764961584051,0.002,2995.7,2995.2,0.47742572]
["bitfinex","ETHUSD",1764961584252,0.002,2995.7,2995.2,1.03842572]
["bitfinex","ETHUSD",1764961584450,0.002,2995.7,2995.3,10.01569122]
["bitfinex","ETHUSD",1764961584744,0.002,2995.7,2995.4,1.10541169]
["bitfinex","ETHUSD",1764961585768,0.002,2995.7,2995.6,0.77802572]
["bitfinex","ETHUSD",1764961585970,0.002,2995.7,2995.6,1.33902572]
["bitfinex","ETHUSD",1764961586185,0.002,2995.7,2995.6,1.63962572]
["bitfinex","ETHUSD",1764961586491,0.002,2995.7,2995.6,8.53570223]
["bitfinex","ETHUSD",1764961586688,0.002,2995.7,2995.6,9.69445443]
["bitfinex","ETHUSD",1764961586891,0.002,2995.7,2995.6,6.00060143]
["bitfinex","ETHUSD",1764961587065,0.002,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1764961588503,0.002,2995.7,2995.6,3.81565512]
["bitfinex","ETHUSD",1764961588791,0.002,2995.7,2995.6,4.41685512]
["bitfinex","ETHUSD",1764961589152,0.002,2995.7,2995.6,9.68075223]
["bitfinex","ETHUSD",1764961589367,0.002,2995.7,2995.6,11.08650384]
["bitfinex","ETHUSD",1764961589671,0.002,2995.7,2995.6,13.14677584]
["bitfinex","ETHUSD",1764961589860,0.002,2995.7,2995.6,12.54048884]
["bitfinex","ETHUSD",1764961590680,0.002,2995.7,2995.6,9.13813884]
["bitfinex","ETHUSD",1764961591572,0.002,2995.7,2995.6,12.73854584]
["bitfinex","ETHUSD",1764961591772,0.002,2995.7,2995.6,6.50800084]
["bitfinex","ETHUSD",1764961592085,0.002,2995.7,2995.6,3.8992294]
["bitfinex","ETHUSD",1764961592487,0.9335,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1764961592982,0.9335,2995.7,2995.5,6.6766768]
["bitfinex","ETHUSD",1764961593170,0.002,2995.7,2995.5,6.6766768]
["bitfinex","ETHUSD",1764961593776,0.002,2995.7,2995.6,0.47742572]
["bitfinex","ETHUSD",1764961593974,0.002,2995.7,2995.6,1.29667854]
["bitfinex","ETHUSD",1764961594487,0.002,2995.7,2995.6,1.59727854]
["bitfinex","ETHUSD",1764961594875,0.002,2995.7,2995.6,4.93550794]
["bitfinex","ETHUSD",1764961595784,0.002,2995.7,2995.6,4.63490794]
["bitfinex","ETHUSD",1764961596578,0.002,2995.7,2995.6,5.96170205]
["bitfinex","ETHUSD",1764961596777,0.002,2995.7,2995.6,22.21639168]
["bitfinex","ETHUSD",1764961596973,0.002,2995.7,2995.6,8.45265205]
["bitfinex","ETHUSD",1764961597186,0.4687,2995.7,2995.6,4.06382351]
["bitfinex","ETHUSD",1764961597394,0.002,2995.7,2995.6,4.62482351]
["bitfinex","ETHUSD",1764961597796,0.002,2995.7,2995.6,3.8992294]
["bitfinex","ETHUSD",1764961598286,0.002,2995.7,2995.6,4.37665512]
["bitfinex","ETHUSD",1764961600087,0.002,2995.7,2995.6,4.67725512]
["bitfinex","ETHUSD",1764961600288,0.002,2995.7,2995.6,5.2259568]
["bitfinex","ETHUSD",1764961600793,0.002,2995.7,2995.6,3.8992294]
["bitfinex","ETHUSD",1764961602700,0.002,2995.7,2995.6,4.67725512]
["bitfinex","ETHUSD",1764961603812,0.002,2995.7,2995.6,5.70344923]
["bitfinex","ETHUSD",1764961604219,0.002,2995.7,2995.6,5.40284923]
["bitfinex","ETHUSD",1764961604373,0.002,2995.7,2995.6,4.62382351]
["bitfinex","ETHUSD",1764961604572,0.002,2995.7,2995.6,5.10124923]
["bitfinex","ETHUSD",1764961604811,0.002,2995.7,2995.6,4.54124923]
["bitfinex","ETHUSD",1764961605015,0.002,2995.7,2995.6,5.10124923]
["bitfinex","ETHUSD",1764961606014,0.002,2995.7,2995.6,6.29355032]
["bitfinex","ETHUSD",1764961607311,0.002,2995.7,2995.6,5.99295032]
["bitfinex","ETHUSD",1764961607487,0.002,2995.7,2995.6,6.29355032]
["bitfinex","ETHUSD",1764961607994,0.002,2995.7,2995.6,6.59415032]
["bitfinex","ETHUSD",1764961608395,0.002,2995.7,2995.6,6.29355032]
["bitfinex","ETHUSD",1764961608596,0.002,2995.7,2995.6,24.58095495]
["bitfinex","ETHUSD",1764961608907,0.002,2995.7,2995.6,17.83190795]
["bitfinex","ETHUSD",1764961609108,0.002,2995.7,2995.6,6.29355032]
["bitfinex","ETHUSD",1764961609308,0.002,2995.7,2995.6,5.99295032]
["bitfinex","ETHUSD",1764961609500,0.002,2995.7,2995.6,6.29355032]
["bitfinex","ETHUSD",1764961610008,0.002,2995.7,2995.6,5.99295032]
["bitfinex","ETHUSD",1764961610708,0.002,2995.7,2995.6,6.29355032]
["bitfinex","ETHUSD",1764961611004,0.002,2995.7,2995.6,5.99295032]
["bitfinex","ETHUSD",1764961611434,0.002,2995.7,2995.5,3.33933596]
["bitfinex","ETHUSD",1764961611435,0.9594,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1764961611583,0.9574,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764961611780,0.9574,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1764961612109,0.4955,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764961612311,0.92508895,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764961612513,1.38698895,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764961612709,0.9574,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764961619927,0.94132572,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1764961620127,0.4619,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1764961620295,0.4955,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764961620623,0.4619,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1764961620827,1.73922215,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1764961621197,0.002,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1764961621410,0.002,2995.7,2995.3,0.47742572]
["bitfinex","ETHUSD",1764961621826,0.4619,2995.6,2995.4,3.33845229]
["bitfinex","ETHUSD",1764961622034,0.4955,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764961622329,0.4619,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1764961622330,0.4955,2995.0,2994.9,3.33993952]
["bitfinex","ETHUSD",1764961622695,0.002,2995.7,2994.9,6.67894916]
["bitfinex","ETHUSD",1764961622893,0.002,2995.7,2995.0,1.58819411]
["bitfinex","ETHUSD",1764961623429,0.002,2995.7,2995.6,0.3026]
["bitfinex","ETHUSD",1764961623627,0.002,2995.7,2995.6,0.8626]
["bitfinex","ETHUSD",1764961623827,0.002,2995.7,2995.6,4.2008294]
["bitfinex","ETHUSD",1764961624039,0.002,2995.7,2995.6,4.67825512]
["bitfinex","ETHUSD",1764961624202,0.002,2995.7,2995.6,11.51521494]
["bitfinex","ETHUSD",1764961624526,0.002,2995.7,2995.6,10.45871494]
["bitfinex","ETHUSD",1764961624695,0.002,2995.7,2995.6,19.54216094]
["bitfinex","ETHUSD",1764961625207,0.002,2995.7,2995.6,19.94766494]
["bitfinex","ETHUSD",1764961625525,0.002,2995.7,2995.6,8.17192722]
["bitfinex","ETHUSD",1764961625732,0.002,2995.7,2995.6,4.92542351]
["bitfinex","ETHUSD",1764961625945,0.002,2995.7,2995.6,3.8972294]
["bitfinex","ETHUSD",1764961626424,0.002,2995.7,2995.6,4.1998294]
["bitfinex","ETHUSD",1764961626605,0.002,2995.7,2995.6,3.8972294]
["bitfinex","ETHUSD",1764961627822,0.002,2995.7,2995.5,6.6766771]
["bitfinex","ETHUSD",1764961628023,0.9574,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1764961628232,0.4955,2995.1,2994.9,3.33999543]
["bitfinex","ETHUSD",1764961628536,0.4955,2995.1,2994.9,6.67900507]
["bitfinex","ETHUSD",1764961628706,0.983,2995.1,2994.9,6.67900507]
["bitfinex","ETHUSD",1764961630108,0.983,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764961630312,0.4875,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764961633835,0.002,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1764961634040,0.4875,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764961634213,0.002,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1764961634214,0.002,2995.7,2995.1,0.72559411]
["bitfinex","ETHUSD",1764961634412,0.002,2995.7,2995.2,0.559]
["bitfinex","ETHUSD",1764961635140,0.002,2995.7,2995.0,6.67779632]
["bitfinex","ETHUSD",1764961635141,0.4815,2995.3,2995.0,6.67779632]
["bitfinex","ETHUSD",1764961635436,0.4875,2995.6,2995.0,6.67779632]
["bitfinex","ETHUSD",1764961635437,0.4875,2995.6,2995.0,10.01669448]
["bitfinex","ETHUSD",1764961635609,0.4815,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1764961635807,0.4815,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1764961636006,0.969,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764961636434,0.4875,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1764961636744,0.002,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1764961636745,0.4875,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1764961637252,0.4815,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764961637635,0.969,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764961638752,0.4815,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764961639942,0.4875,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764961640144,0.4875,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1764961641750,0.002,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1764961641751,0.002,2995.7,2995.0,0.47742572]
["bitfinex","ETHUSD",1764961642250,0.002,2995.7,2995.2,0.47742572]
["bitfinex","ETHUSD",1764961642418,0.002,2995.7,2995.4,6.67690458]
["bitfinex","ETHUSD",1764961642619,0.002,2995.7,2995.6,0.3026]
["bitfinex","ETHUSD",1764961643052,0.002,2995.7,2995.5,0.72559411]
["bitfinex","ETHUSD",1764961643053,0.4835,2995.7,2995.5,0.72559411]
["bitfinex","ETHUSD",1764961643566,0.971,2995.7,2995.5,0.72559411]
["bitfinex","ETHUSD",1764961643917,0.4835,2995.7,2995.5,0.72559411]
["bitfinex","ETHUSD",1764961644552,0.002,2995.7,2995.5,0.72559411]
["bitfinex","ETHUSD",1764961644965,0.002,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1764961646031,0.002,2995.7,2995.6,5.63180771]
["bitfinex","ETHUSD",1764961646359,0.002,2995.7,2995.6,19.07636334]
["bitfinex","ETHUSD",1764961646672,0.002,2995.7,2995.6,6.59531171]
["bitfinex","ETHUSD",1764961646821,0.002,2995.7,2995.6,6.18980771]
["bitfinex","ETHUSD",1764961647027,0.002,2995.7,2995.6,12.97250771]
["bitfinex","ETHUSD",1764961647631,0.002,2995.7,2995.6,9.70450771]
["bitfinex","ETHUSD",1764961649351,0.002,2995.7,2995.6,6.49240771]
["bitfinex","ETHUSD",1764961649549,0.002,2995.7,2995.6,12.45307571]
["bitfinex","ETHUSD",1764961650277,0.002,2995.7,2995.6,11.05798671]
["bitfinex","ETHUSD",1764961650579,0.002,2995.7,2995.6,9.87254971]
["bitfinex","ETHUSD",1764961651381,0.002,2995.7,2995.6,11.53626071]
["bitfinex","ETHUSD",1764961651549,0.002,2995.7,2995.6,13.31091571]
["bitfinex","ETHUSD",1764961651950,0.002,2995.7,2995.6,13.16091571]
["bitfinex","ETHUSD",1764961652480,0.002,2995.7,2995.6,12.38461971]
["bitfinex","ETHUSD",1764961652645,0.002,2995.7,2995.6,14.71193571]
["bitfinex","ETHUSD",1764961652847,0.002,2995.7,2995.6,8.87517671]
["bitfinex","ETHUSD",1764961653334,0.002,2995.7,2995.6,6.18991171]
["bitfinex","ETHUSD",1764961653538,0.002,2995.7,2995.6,6.44531171]
["bitfinex","ETHUSD",1764961653967,0.002,2995.7,2995.6,5.88731171]
["bitfinex","ETHUSD",1764961654265,0.002,2995.7,2995.6,6.44531171]
["bitfinex","ETHUSD",1764961654469,0.002,2995.7,2995.6,8.53112571]
["bitfinex","ETHUSD",1764961655167,0.002,2995.7,2995.6,8.83372571]
["bitfinex","ETHUSD",1764961655471,0.002,2995.7,2995.6,11.59578871]
["bitfinex","ETHUSD",1764961656472,0.002,2995.7,2995.6,13.09549971]
["bitfinex","ETHUSD",1764961656770,1e-08,2996.0,2995.8,0.405504]
["bitfinex","ETHUSD",1764961656972,1e-08,2996.0,2995.9,23.53520262]
["bitfinex","ETHUSD",1764961657172,1e-08,2996.0,2995.9,31.11487395]
["bitfinex","ETHUSD",1764961657354,1e-08,2996.0,2995.9,44.57153295]
["bitfinex","ETHUSD",1764961657668,1e-08,2996.0,2995.9,42.95336095]
["bitfinex","ETHUSD",1764961657870,1e-08,2996.0,2995.9,39.74246595]
["bitfinex","ETHUSD",1764961658478,1e-08,2996.0,2995.9,45.85713495]
["bitfinex","ETHUSD",1764961658688,1e-08,2996.0,2995.9,38.38853295]
["bitfinex","ETHUSD",1764961658991,1e-08,2996.0,2995.9,34.87353295]
["bitfinex","ETHUSD",1764961659143,1e-08,2996.0,2995.9,12.55352316]
["bitfinex","ETHUSD",1764961659344,1e-08,2996.0,2995.9,12.22191016]
["bitfinex","ETHUSD",1764961659558,1e-08,2996.0,2995.9,14.31985116]
["bitfinex","ETHUSD",1764961659957,1e-08,2996.0,2995.9,23.18120295]
["bitfinex","ETHUSD",1764961660441,1e-08,2996.0,2995.9,44.78414395]
["bitfinex","ETHUSD",1764961661451,1e-08,2996.0,2995.9,18.65474695]
["bitfinex","ETHUSD",1764961661640,1e-08,2996.0,2995.9,52.36672795]
["bitfinex","ETHUSD",1764961662243,1e-08,2996.0,2995.9,44.35556695]
["bitfinex","ETHUSD",1764961662459,0.002,2997.4,2996.8,0.405504]
["bitfinex","ETHUSD",1764961662646,0.002,2997.4,2997.0,1.43369811]
["bitfinex","ETHUSD",1764961662845,0.002,2997.4,2997.0,11.12778611]
["bitfinex","ETHUSD",1764961663047,0.002,2997.4,2997.0,11.43038611]
["bitfinex","ETHUSD",1764961663259,0.557,2999.4,2997.2,0.405504]
["bitfinex","ETHUSD",1764961663260,0.4739,2998.5,2997.2,0.405504]
["bitfinex","ETHUSD",1764961663467,0.4739,2998.5,2997.6,0.72559411]
["bitfinex","ETHUSD",1764961663693,0.4739,2998.3,2997.7,0.557]
["bitfinex","ETHUSD",1764961664052,0.6552,2998.2,2997.7,0.557]
["bitfinex","ETHUSD",1764961664287,0.69,2997.8,2997.6,0.72559411]
["bitfinex","ETHUSD",1764961664584,0.4938,2997.7,2997.6,0.72559411]
["bitfinex","ETHUSD",1764961664793,0.002,2999.7,2998.8,2.31025]
["bitfinex","ETHUSD",1764961665003,0.002,2999.7,2998.9,4.008539]
["bitfinex","ETHUSD",1764961665303,0.002,2999.7,2998.9,1.13109811]
["bitfinex","ETHUSD",1764961665448,0.002,2999.7,2999.4,0.405504]
["bitfinex","ETHUSD",1764961665649,1e-08,3000.0,2999.9,0.902304]
["bitfinex","ETHUSD",1764961665882,1e-08,3000.0,2999.9,1.459304]
["bitfinex","ETHUSD",1764961666086,1e-08,3000.0,2999.9,1.942704]
["bitfinex","ETHUSD",1764961666288,1e-08,3000.0,2999.9,7.90847011]
["bitfinex","ETHUSD",1764961666455,1e-08,3000.0,2999.9,6.84997011]
["bitfinex","ETHUSD",1764961666659,1e-08,3000.0,2999.9,3.73048111]
["bitfinex","ETHUSD",1764961666883,1e-08,3000.0,2999.9,1.28259411]
["bitfinex","ETHUSD",1764961667204,1e-08,3000.0,2999.4,0.405504]
["bitfinex","ETHUSD",1764961667205,0.96770001,3000.0,2999.3,0.72559411]
["bitfinex","ETHUSD",1764961667383,0.1161,2999.9,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961667752,0.4735,2999.8,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961668070,0.1161,2999.9,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961668382,1e-08,3000.0,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961668572,1e-08,3000.0,2999.9,1.13109811]
["bitfinex","ETHUSD",1764961668779,1e-08,3000.0,2999.9,0.962504]
["bitfinex","ETHUSD",1764961669253,1e-08,3000.0,2999.9,0.557]
["bitfinex","ETHUSD",1764961669448,1e-08,3000.0,2999.8,0.72559411]
["bitfinex","ETHUSD",1764961669449,0.92690001,3000.0,2999.8,0.72559411]
["bitfinex","ETHUSD",1764961669761,0.47350001,3000.0,2999.7,3.3336667]
["bitfinex","ETHUSD",1764961669950,0.47350001,3000.0,2999.6,3.3337377]
["bitfinex","ETHUSD",1764961669951,0.6379,2999.8,2999.6,3.3337377]
["bitfinex","ETHUSD",1764961670483,0.6416,2999.7,2999.6,3.3337377]
["bitfinex","ETHUSD",1764961670992,0.6416,2999.7,2999.4,3.33390119]
["bitfinex","ETHUSD",1764961671297,0.4534,2999.5,2999.3,3.33410062]
["bitfinex","ETHUSD",1764961671464,0.1681,2999.4,2999.0,3.33440821]
["bitfinex","ETHUSD",1764961671665,0.4735,2999.5,2999.1,3.33430299]
["bitfinex","ETHUSD",1764961671868,3.51809729,2999.8,2998.7,0.72559411]
["bitfinex","ETHUSD",1764961671869,0.6379,2998.9,2998.7,0.72559411]
["bitfinex","ETHUSD",1764961672093,0.4534,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1764961672312,0.4534,2998.7,2998.6,4.06048372]
["bitfinex","ETHUSD",1764961672462,0.1845,2998.9,2998.6,6.66977922]
["bitfinex","ETHUSD",1764961672667,0.1845,2998.9,2998.7,0.72559411]
["bitfinex","ETHUSD",1764961672889,0.658,2998.9,2998.7,0.72559411]
["bitfinex","ETHUSD",1764961673480,0.4534,2998.8,2998.7,4.06037251]
["bitfinex","ETHUSD",1764961674075,0.658,2998.9,2998.7,4.06037251]
["bitfinex","ETHUSD",1764961674380,0.1845,2998.9,2998.7,4.06037251]
["bitfinex","ETHUSD",1764961674590,0.4735,2999.6,2998.7,10.72992931]
["bitfinex","ETHUSD",1764961674765,0.4735,2999.6,2998.8,0.556]
["bitfinex","ETHUSD",1764961675096,0.1845,2999.8,2999.0,0.72559411]
["bitfinex","ETHUSD",1764961675300,0.1845,2999.8,2998.9,5.941263]
["bitfinex","ETHUSD",1764961675463,0.4735,2999.7,2999.2,0.72559411]
["bitfinex","ETHUSD",1764961675867,0.4534,2999.3,2999.2,0.72559411]
["bitfinex","ETHUSD",1764961676075,0.4735,2999.7,2999.2,0.72559411]
["bitfinex","ETHUSD",1764961676411,0.4534,2999.3,2999.2,0.72559411]
["bitfinex","ETHUSD",1764961676718,0.4735,2999.7,2999.2,0.72559411]
["bitfinex","ETHUSD",1764961678006,0.4735,2999.7,2999.3,10.00233387]
["bitfinex","ETHUSD",1764961678213,1e-08,3000.0,2999.4,1.28159411]
["bitfinex","ETHUSD",1764961678411,1e-08,3000.0,2999.6,0.405504]
["bitfinex","ETHUSD",1764961678571,1e-08,3000.0,2999.8,0.405504]
["bitfinex","ETHUSD",1764961678773,1e-08,3000.0,2999.9,1.0181]
["bitfinex","ETHUSD",1764961679604,1e-08,3000.0,2999.9,1.5024]
["bitfinex","ETHUSD",1764961679802,1e-08,3000.0,2999.9,5.56143855]
["bitfinex","ETHUSD",1764961680015,1e-08,3000.0,2999.9,4.61503855]
["bitfinex","ETHUSD",1764961680173,0.00200001,3000.0,2999.9,5.09246427]
["bitfinex","ETHUSD",1764961680374,0.00200001,3000.0,2999.9,9.40440515]
["bitfinex","ETHUSD",1764961680606,0.00200001,3000.0,2999.9,5.02063343]
["bitfinex","ETHUSD",1764961681008,0.00200001,3000.0,2999.9,4.61503855]
["bitfinex","ETHUSD",1764961681505,0.92890001,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1764961681672,0.00200001,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1764961682074,0.00200001,3000.0,2999.9,4.05903855]
["bitfinex","ETHUSD",1764961682278,0.00200001,3000.0,2999.9,23.83299855]
["bitfinex","ETHUSD",1764961682504,0.00200001,3000.0,2999.9,7.53609255]
["bitfinex","ETHUSD",1764961683079,0.00200001,3000.0,2999.9,9.23758355]
["bitfinex","ETHUSD",1764961683274,0.00200001,3000.0,2999.9,12.95757127]
["bitfinex","ETHUSD",1764961683483,0.00200001,3000.0,2999.9,11.41756527]
["bitfinex","ETHUSD",1764961683687,0.00200001,3000.0,2999.9,8.15515227]
["bitfinex","ETHUSD",1764961683884,0.00200001,3000.0,2999.9,4.53646427]
["bitfinex","ETHUSD",1764961684097,0.00200001,3000.0,2999.9,5.09246427]
["bitfinex","ETHUSD",1764961684302,0.00200001,3000.0,2999.9,10.93400527]
["bitfinex","ETHUSD",1764961684598,0.00200001,3000.0,2999.9,10.03605927]
["bitfinex","ETHUSD",1764961684795,0.00200001,3000.0,2999.9,5.55456427]
["bitfinex","ETHUSD",1764961684995,0.92890001,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1764961685398,0.92890001,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1764961685729,0.92890001,3000.0,2999.8,3.33355557]
["bitfinex","ETHUSD",1764961685730,0.4735,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1764961685882,0.4735,2999.9,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961685883,0.658,2999.9,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961686093,0.4534,2999.8,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961686336,0.1913,2999.7,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961686695,0.6648,2999.7,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961688024,0.6648,2999.7,2999.6,4.05937194]
["bitfinex","ETHUSD",1764961688525,0.6648,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1764961688910,0.1845,2999.9,2999.6,6.66755566]
["bitfinex","ETHUSD",1764961689115,0.5,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1764961689828,0.5,2999.7,2999.4,0.72659411]
["bitfinex","ETHUSD",1764961690817,0.1194,2999.5,2999.4,0.72659411]
["bitfinex","ETHUSD",1764961691120,0.4995,2999.7,2999.4,0.72659411]
["bitfinex","ETHUSD",1764961691121,0.1845,2999.9,2999.4,0.72659411]
["bitfinex","ETHUSD",1764961691318,0.50150001,3000.0,2999.4,1.99967283]
["bitfinex","ETHUSD",1764961691319,0.00200001,3000.0,2999.4,1.99967283]
["bitfinex","ETHUSD",1764961691520,0.1838,2999.9,2999.4,1.52167283]
["bitfinex","ETHUSD",1764961691720,0.5,2999.5,2999.4,0.72659411]
["bitfinex","ETHUSD",1764961691923,0.1838,2999.9,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961692123,0.4995,2999.8,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961692427,0.5,2999.7,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961692627,0.5,2999.7,2999.5,3.33388898]
["bitfinex","ETHUSD",1764961692843,0.6196,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1764961693125,0.6196,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1764961693324,0.6196,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1764961693325,0.4952,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1764961693541,0.1239,2999.2,2998.8,0.001]
["bitfinex","ETHUSD",1764961693744,0.555,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1764961693745,0.6743,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764961694238,1.62242553,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764961694536,0.4995,2998.8,2998.1,9.73293145]
["bitfinex","ETHUSD",1764961696140,0.4995,2998.8,2998.1,6.39748567]
["bitfinex","ETHUSD",1764961696509,0.4995,2998.8,2998.1,9.73293145]
["bitfinex","ETHUSD",1764961697737,0.1838,2998.9,2998.2,0.72559411]
["bitfinex","ETHUSD",1764961697943,0.4995,2998.8,2998.2,0.72559411]
["bitfinex","ETHUSD",1764961698143,0.4995,2998.8,2998.4,0.72559411]
["bitfinex","ETHUSD",1764961698546,0.5,2998.5,2998.4,0.72559411]
["bitfinex","ETHUSD",1764961698926,0.9995,2998.5,2998.3,3.33522329]
["bitfinex","ETHUSD",1764961699137,0.1188,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1764961699336,0.1838,2998.9,2998.3,10.00566987]
["bitfinex","ETHUSD",1764961699522,0.4995,2999.4,2998.4,1.28059411]
["bitfinex","ETHUSD",1764961699842,0.4995,2999.4,2998.4,1.75801983]
["bitfinex","ETHUSD",1764961700339,0.4995,2999.4,2998.5,10.00500249]
["bitfinex","ETHUSD",1764961702215,0.4995,2999.4,2998.7,6.6695568]
["bitfinex","ETHUSD",1764961702427,0.4995,2999.4,2998.6,3.33488961]
["bitfinex","ETHUSD",1764961702428,0.47742572,2999.1,2998.6,3.33488961]
["bitfinex","ETHUSD",1764961702627,0.6838,2998.5,2998.4,3.33501681]
["bitfinex","ETHUSD",1764961703034,1.1833,2998.5,2998.4,3.33501681]
["bitfinex","ETHUSD",1764961703420,0.6838,2998.5,2998.4,3.33501681]
["bitfinex","ETHUSD",1764961703619,3.81153701,2999.3,2998.4,6.67012886]
["bitfinex","ETHUSD",1764961703620,0.6833,2998.8,2998.4,6.67012886]
["bitfinex","ETHUSD",1764961704043,0.5,2998.5,2998.4,3.33501681]
["bitfinex","ETHUSD",1764961704249,0.5,2998.5,2998.2,6.67066906]
["bitfinex","ETHUSD",1764961704437,0.1838,2998.8,2998.2,11.0570705]
["bitfinex","ETHUSD",1764961704824,0.1838,2998.8,2998.2,7.72173597]
["bitfinex","ETHUSD",1764961705150,0.6833,2998.8,2998.2,6.67066906]
["bitfinex","ETHUSD",1764961705448,0.6833,2998.8,2998.2,10.00600359]
["bitfinex","ETHUSD",1764961705964,0.1838,2998.8,2998.3,0.72559411]
["bitfinex","ETHUSD",1764961706137,0.1838,2999.2,2998.4,0.555]
["bitfinex","ETHUSD",1764961706337,0.1838,2999.2,2998.5,10.00500249]
["bitfinex","ETHUSD",1764961706532,0.1838,2999.2,2998.6,1.44000025]
["bitfinex","ETHUSD",1764961707432,0.1838,2999.2,2998.6,6.00559436]
["bitfinex","ETHUSD",1764961707752,0.4995,2999.7,2998.8,0.72559411]
["bitfinex","ETHUSD",1764961708053,0.4995,2999.7,2998.9,0.555]
["bitfinex","ETHUSD",1764961708255,0.4995,2999.7,2999.1,6.66866726]
["bitfinex","ETHUSD",1764961708758,0.5,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1764961708931,0.4995,2999.7,2999.1,6.66866726]
["bitfinex","ETHUSD",1764961710438,0.5,2999.2,2999.0,3.84]
["bitfinex","ETHUSD",1764961710634,0.1188,2999.1,2999.0,3.84]
["bitfinex","ETHUSD",1764961710940,0.1188,2999.1,2998.7,3.3347074]
["bitfinex","ETHUSD",1764961711244,0.6799,2998.8,2998.7,3.3347074]
["bitfinex","ETHUSD",1764961711747,0.4995,2999.6,2998.8,0.72559411]
["bitfinex","ETHUSD",1764961712057,0.4995,2999.6,2998.8,4.56559411]
["bitfinex","ETHUSD",1764961712284,0.6188,2998.9,2998.8,4.56559411]
["bitfinex","ETHUSD",1764961712760,1.1183,2998.9,2998.8,7.90026131]
["bitfinex","ETHUSD",1764961712959,1.1183,2998.9,2998.8,3.84]
["bitfinex","ETHUSD",1764961713164,1.1183,2998.9,2998.8,7.1746672]
["bitfinex","ETHUSD",1764961713329,1.1183,2998.9,2998.8,3.84]
["bitfinex","ETHUSD",1764961713934,1.1183,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764961714456,0.6188,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1764961714657,0.4995,2999.2,2998.5,3.33497061]
["bitfinex","ETHUSD",1764961714883,0.4995,2999.2,2998.6,1.00051947]
["bitfinex","ETHUSD",1764961715373,0.4995,2999.2,2998.7,0.554]
["bitfinex","ETHUSD",1764961715982,0.47742572,2999.7,2998.7,1.0268]
["bitfinex","ETHUSD",1764961715983,0.002,2999.4,2998.7,1.0268]
["bitfinex","ETHUSD",1764961716149,0.002,2999.4,2999.1,0.6627]
["bitfinex","ETHUSD",1764961716347,0.002,2999.4,2999.3,0.478]
["bitfinex","ETHUSD",1764961716673,0.002,2999.4,2999.1,0.7387]
["bitfinex","ETHUSD",1764961716975,0.002,2999.4,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961719364,0.002,2999.4,2999.2,7.72413036]
["bitfinex","ETHUSD",1764961720378,0.002,2999.4,2999.3,1.22359411]
["bitfinex","ETHUSD",1764961720667,0.002,2999.4,2999.3,1.67519411]
["bitfinex","ETHUSD",1764961721041,0.002,2999.4,2999.3,2.15261983]
["bitfinex","ETHUSD",1764961721463,0.002,2999.4,2999.3,1.70101983]
["bitfinex","ETHUSD",1764961721658,0.002,2999.4,2999.3,3.21674742]
["bitfinex","ETHUSD",1764961721864,0.002,2999.4,2999.3,6.55085871]
["bitfinex","ETHUSD",1764961722483,0.002,2999.4,2999.3,6.09925871]
["bitfinex","ETHUSD",1764961722783,0.002,2999.4,2999.3,6.55085871]
["bitfinex","ETHUSD",1764961722994,0.002,2999.4,2999.3,6.95636271]
["bitfinex","ETHUSD",1764961723860,0.00200001,3000.0,2999.9,0.405504]
["bitfinex","ETHUSD",1764961724054,0.00200001,3000.0,2999.9,1.92563041]
["bitfinex","ETHUSD",1764961724249,0.45460001,3000.0,2999.9,0.72559411]
["bitfinex","ETHUSD",1764961724650,0.91410001,3000.0,2999.9,0.72559411]
["bitfinex","ETHUSD",1764961725152,0.91410001,3000.0,2999.8,6.66711114]
["bitfinex","ETHUSD",1764961725561,0.8515,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1764961726549,0.8515,2999.9,2999.8,7.17355557]
["bitfinex","ETHUSD",1764961726876,0.8515,2999.9,2999.1,0.72559411]
["bitfinex","ETHUSD",1764961727172,1.38712572,2999.8,2999.3,3.33405995]
["bitfinex","ETHUSD",1764961727480,0.2129,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1764961727878,0.6724,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1764961728079,0.6724,2999.2,2998.9,7.39470611]
["bitfinex","ETHUSD",1764961728474,0.2129,2999.2,2998.9,7.39470611]
["bitfinex","ETHUSD",1764961728682,0.4595,2999.5,2998.9,11.20668783]
["bitfinex","ETHUSD",1764961728983,0.4595,2999.8,2998.9,12.71622088]
["bitfinex","ETHUSD",1764961729351,0.4526,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1764961729950,0.9121,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1764961730780,0.9121,2999.0,2998.1,3.33637533]
["bitfinex","ETHUSD",1764961731093,0.2105,2998.6,2998.2,7.22366906]
["bitfinex","ETHUSD",1764961731586,0.67,2998.6,2998.2,7.22366906]
["bitfinex","ETHUSD",1764961731982,0.4595,2998.5,2998.2,7.22366906]
["bitfinex","ETHUSD",1764961732755,0.6383,2998.9,2998.2,10.55900359]
["bitfinex","ETHUSD",1764961732956,0.6383,2998.9,2998.2,7.22366906]
["bitfinex","ETHUSD",1764961733182,0.4568,2998.8,2998.2,7.22366906]
["bitfinex","ETHUSD",1764961734058,0.4568,2998.8,2998.2,10.55900359]
["bitfinex","ETHUSD",1764961734262,0.4568,2998.8,2998.2,11.66274652]
["bitfinex","ETHUSD",1764961734581,0.1815,2998.9,2998.2,11.66274652]
["bitfinex","ETHUSD",1764961737084,0.1815,2998.9,2998.3,3.84]
["bitfinex","ETHUSD",1764961737995,0.4568,2999.1,2998.3,3.84]
["bitfinex","ETHUSD",1764961738399,0.1872,2999.2,2998.4,1.20301983]
["bitfinex","ETHUSD",1764961738605,0.1872,2999.2,2998.6,10.00466883]
["bitfinex","ETHUSD",1764961738804,0.002,2999.4,2998.7,0.72559411]
["bitfinex","ETHUSD",1764961739118,0.002,2999.4,2998.9,0.72559411]
["bitfinex","ETHUSD",1764961739321,0.002,2999.4,2999.0,0.553]
["bitfinex","ETHUSD",1764961739708,0.002,2999.4,2999.1,0.1838]
["bitfinex","ETHUSD",1764961740027,0.002,2999.4,2999.1,4.60178198]
["bitfinex","ETHUSD",1764961740235,0.002,2999.4,2999.1,5.0792077]
["bitfinex","ETHUSD",1764961740437,0.4588,2999.4,2999.1,4.41798198]
["bitfinex","ETHUSD",1764961740740,0.002,2999.4,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961742525,0.002,2999.4,2999.3,9.32603112]
["bitfinex","ETHUSD",1764961742838,0.002,2999.4,2999.3,16.31333412]
["bitfinex","ETHUSD",1764961743038,0.002,2999.4,2999.3,11.55775412]
["bitfinex","ETHUSD",1764961743338,0.002,2999.4,2999.3,26.87625912]
["bitfinex","ETHUSD",1764961743634,0.002,2999.4,2999.3,21.44372603]
["bitfinex","ETHUSD",1764961743837,0.002,2999.4,2999.3,14.96237403]
["bitfinex","ETHUSD",1764961744132,0.002,2999.4,2999.3,13.66983003]
["bitfinex","ETHUSD",1764961744539,0.002,2999.4,2999.3,13.66814303]
["bitfinex","ETHUSD",1764961745026,0.002,2999.4,2999.3,11.04044303]
["bitfinex","ETHUSD",1764961745226,0.002,2999.4,2999.3,11.59344303]
["bitfinex","ETHUSD",1764961745427,0.002,2999.4,2999.3,10.66151731]
["bitfinex","ETHUSD",1764961745619,0.002,2999.4,2999.3,11.13894303]
["bitfinex","ETHUSD",1764961746151,0.002,2999.4,2999.3,11.59344303]
["bitfinex","ETHUSD",1764961746352,0.002,2999.4,2999.3,19.73464903]
["bitfinex","ETHUSD",1764961746541,0.002,2999.4,2999.3,15.51497303]
["bitfinex","ETHUSD",1764961746727,0.002,2999.4,2999.3,15.02051703]
["bitfinex","ETHUSD",1764961747138,1e-08,2999.7,2999.3,15.02051703]
["bitfinex","ETHUSD",1764961747439,1e-08,2999.7,2999.6,25.06049859]
["bitfinex","ETHUSD",1764961747640,1e-08,2999.7,2999.6,23.45718459]
["bitfinex","ETHUSD",1764961747953,1e-08,2999.7,2999.6,16.83733959]
["bitfinex","ETHUSD",1764961748153,1e-08,2999.7,2999.6,8.38125111]
["bitfinex","ETHUSD",1764961748459,1e-08,2999.7,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961748757,1e-08,2999.7,2999.6,4.61237194]
["bitfinex","ETHUSD",1764961749655,1e-08,2999.7,2999.6,5.4547401]
["bitfinex","ETHUSD",1764961751540,1e-08,2999.7,2999.6,5.93216582]
["bitfinex","ETHUSD",1764961751750,1e-08,2999.7,2999.6,9.19786582]
["bitfinex","ETHUSD",1764961751950,1e-08,2999.7,2999.6,6.40346582]
["bitfinex","ETHUSD",1764961752151,1e-08,2999.7,2999.6,9.27685382]
["bitfinex","ETHUSD",1764961752334,1e-08,2999.7,2999.6,9.68235782]
["bitfinex","ETHUSD",1764961753258,1e-08,2999.7,2999.6,15.57205582]
["bitfinex","ETHUSD",1764961753571,1e-08,2999.7,2999.6,10.34836682]
["bitfinex","ETHUSD",1764961753770,1e-08,2999.7,2999.6,10.90594882]
["bitfinex","ETHUSD",1764961754058,1e-08,2999.7,2999.6,11.03935352]
["bitfinex","ETHUSD",1764961754641,1e-08,2999.7,2999.6,17.02106952]
["bitfinex","ETHUSD",1764961754863,1e-08,2999.7,2999.6,16.51685552]
["bitfinex","ETHUSD",1764961755761,1e-08,2999.7,2999.6,27.46222152]
["bitfinex","ETHUSD",1764961756066,1e-08,2999.7,2999.6,23.12300698]
["bitfinex","ETHUSD",1764961756271,1e-08,2999.7,2999.6,21.54690998]
["bitfinex","ETHUSD",1764961756631,1e-08,2999.7,2999.6,21.47166352]
["bitfinex","ETHUSD",1764961756960,1e-08,2999.7,2999.6,16.01405752]
["bitfinex","ETHUSD",1764961757872,1e-08,2999.7,2999.6,16.66141352]
["bitfinex","ETHUSD",1764961758234,1e-08,2999.7,2999.6,15.18548652]
["bitfinex","ETHUSD",1764961758767,0.00200001,3000.0,2999.7,1.13109811]
["bitfinex","ETHUSD",1764961758959,0.00200001,3000.0,2999.9,30.37326431]
["bitfinex","ETHUSD",1764961759358,0.00200001,3000.0,2999.9,30.84916431]
["bitfinex","ETHUSD",1764961759557,0.00200001,3000.0,2999.9,30.98255255]
["bitfinex","ETHUSD",1764961759738,0.00200001,3000.0,2999.9,34.81063355]
["bitfinex","ETHUSD",1764961760135,0.00200001,3000.0,2999.9,30.44608755]
["bitfinex","ETHUSD",1764961760341,0.00200001,3000.0,2999.9,31.28845571]
["bitfinex","ETHUSD",1764961760544,0.002,3000.6,3000.5,9.18168259]
["bitfinex","ETHUSD",1764961760765,0.002,3000.6,3000.5,4.61037198]
["bitfinex","ETHUSD",1764961760953,0.002,3000.6,3000.5,5.0877977]
["bitfinex","ETHUSD",1764961761152,0.939,3000.6,3000.5,4.61037198]
["bitfinex","ETHUSD",1764961761352,0.939,3000.6,3000.5,5.0877977]
["bitfinex","ETHUSD",1764961761758,0.002,3000.6,3000.5,5.97760814]
["bitfinex","ETHUSD",1764961761966,0.002,3000.6,3000.5,15.31050062]
["bitfinex","ETHUSD",1764961762146,0.002,3000.6,3000.5,26.51552762]
["bitfinex","ETHUSD",1764961762344,0.002,3000.6,3000.5,21.03512062]
["bitfinex","ETHUSD",1764961763068,0.002,3000.6,3000.5,30.52677062]
["bitfinex","ETHUSD",1764961763441,0.1821,3001.8,3001.3,0.72559411]
["bitfinex","ETHUSD",1764961763635,0.1821,3001.8,3001.4,1.08398529]
["bitfinex","ETHUSD",1764961764083,0.1821,3003.1,3002.0,12.551137]
["bitfinex","ETHUSD",1764961764084,0.1821,3002.7,3002.0,12.551137]
["bitfinex","ETHUSD",1764961764372,0.65,3003.1,3002.1,0.405504]
["bitfinex","ETHUSD",1764961764537,0.1821,3002.6,3001.5,8.93198848]
["bitfinex","ETHUSD",1764961764737,0.1821,3002.6,3001.6,1.39436816]
["bitfinex","ETHUSD",1764961764966,0.4679,3002.5,3002.0,0.72559411]
["bitfinex","ETHUSD",1764961765134,0.4679,3002.5,3002.1,0.551]
["bitfinex","ETHUSD",1764961765338,0.4679,3002.5,3002.0,0.72559411]
["bitfinex","ETHUSD",1764961765586,0.4691,3002.1,3000.8,0.1718]
["bitfinex","ETHUSD",1764961765742,0.4679,3002.5,3000.9,0.551]
["bitfinex","ETHUSD",1764961765743,0.67782572,3002.0,3000.9,0.551]
["bitfinex","ETHUSD",1764961765942,0.67782572,3002.0,3001.1,3.33201455]
["bitfinex","ETHUSD",1764961766137,0.67782572,3002.0,3000.9,0.551]
["bitfinex","ETHUSD",1764961766138,0.1821,3001.9,3000.9,0.551]
["bitfinex","ETHUSD",1764961766338,0.65,3001.9,3000.9,0.551]
["bitfinex","ETHUSD",1764961766544,0.65,3001.9,3001.4,3.33170456]
["bitfinex","ETHUSD",1764961766779,0.4679,3001.8,3001.4,3.88270456]
["bitfinex","ETHUSD",1764961766971,0.4679,3001.8,3000.0,0.66586647]
["bitfinex","ETHUSD",1764961766972,0.4691,3001.5,2999.9,4.28673572]
["bitfinex","ETHUSD",1764961767172,0.2004,3001.3,3000.5,1.27659411]
["bitfinex","ETHUSD",1764961767469,0.2004,3001.3,3000.5,0.551]
["bitfinex","ETHUSD",1764961767669,0.6485,3000.6,3000.5,0.551]
["bitfinex","ETHUSD",1764961767838,0.6485,3000.6,3000.5,1.27659411]
["bitfinex","ETHUSD",1764961768038,0.6485,3000.6,3000.5,0.551]
["bitfinex","ETHUSD",1764961768371,0.6485,3000.6,3000.5,1.27659411]
["bitfinex","ETHUSD",1764961768539,0.1821,3000.6,3000.5,1.27659411]
["bitfinex","ETHUSD",1764961769148,1.1191,3000.6,3000.5,4.60937198]
["bitfinex","ETHUSD",1764961769357,0.6512,3000.6,3000.5,4.60937198]
["bitfinex","ETHUSD",1764961769673,3.513355,3001.9,3000.5,15.62353272]
["bitfinex","ETHUSD",1764961769674,0.4679,3001.5,3000.5,15.62353272]
["bitfinex","ETHUSD",1764961769878,0.4679,3001.5,3000.6,0.72559411]
["bitfinex","ETHUSD",1764961770741,0.6512,3000.7,3000.6,0.72559411]
["bitfinex","ETHUSD",1764961770944,0.6512,3000.7,3000.6,1.27659411]
["bitfinex","ETHUSD",1764961771169,0.6512,3000.7,3000.6,4.6092609]
["bitfinex","ETHUSD",1764961772139,0.6512,3000.7,3000.6,3.88366679]
["bitfinex","ETHUSD",1764961772140,1.1191,3000.7,3000.6,3.88366679]
["bitfinex","ETHUSD",1764961772338,1.1191,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1764961772671,1.1191,3000.7,3000.5,3.33277787]
["bitfinex","ETHUSD",1764961772980,1.1191,3000.7,2999.6,3.33373045]
["bitfinex","ETHUSD",1764961772981,0.6683,3000.6,2999.6,3.33373045]
["bitfinex","ETHUSD",1764961773162,0.4664,3000.4,2999.7,0.551]
["bitfinex","ETHUSD",1764961773676,0.9343,3000.4,2999.7,0.551]
["bitfinex","ETHUSD",1764961774493,0.3851,2999.8,2999.7,0.551]
["bitfinex","ETHUSD",1764961774780,0.6512,2999.8,2999.7,0.551]
["bitfinex","ETHUSD",1764961775009,1.1191,2999.8,2999.7,0.551]
["bitfinex","ETHUSD",1764961775142,0.6512,2999.8,2999.7,4.61026081]
["bitfinex","ETHUSD",1764961775345,0.65952572,3000.7,2999.7,11.27759421]
["bitfinex","ETHUSD",1764961775346,0.1821,3000.1,2999.7,11.27759421]
["bitfinex","ETHUSD",1764961775541,0.1821,3000.1,2999.8,0.72559411]
["bitfinex","ETHUSD",1764961775977,0.65,3000.1,2999.8,0.72559411]
["bitfinex","ETHUSD",1764961776352,0.1821,3000.7,2999.9,0.405504]
["bitfinex","ETHUSD",1764961776549,0.65,3000.7,2999.8,0.72559411]
["bitfinex","ETHUSD",1764961776881,0.6512,2999.9,2999.8,0.72559411]
["bitfinex","ETHUSD",1764961777066,0.6512,2999.9,2999.7,6.6673334]
["bitfinex","ETHUSD",1764961777247,0.6683,2999.8,2999.7,4.61026081]
["bitfinex","ETHUSD",1764961780379,3.8101342,3000.6,2999.7,7.94392751]
["bitfinex","ETHUSD",1764961780581,0.1821,3000.7,2999.7,7.94392751]
["bitfinex","ETHUSD",1764961780582,0.192,3000.2,2999.7,7.94392751]
["bitfinex","ETHUSD",1764961780785,0.47,2999.8,2999.7,4.61026081]
["bitfinex","ETHUSD",1764961780946,0.47,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1764961781283,0.9691,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1764961781485,0.9691,2999.8,2999.5,6.66777796]
["bitfinex","ETHUSD",1764961781486,0.47,2999.8,2999.5,6.66777796]
["bitfinex","ETHUSD",1764961781684,0.9691,2999.8,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961782063,0.1588,2999.7,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961782583,0.192,3000.2,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961782793,0.6911,3000.2,2999.6,0.72559411]
["bitfinex","ETHUSD",1764961783705,0.4991,3000.1,2999.7,6.6673334]
["bitfinex","ETHUSD",1764961784303,0.47,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1764961785216,0.4991,3000.1,2999.7,10.0010001]
["bitfinex","ETHUSD",1764961785414,0.4991,3000.1,2999.7,6.6673334]
["bitfinex","ETHUSD",1764961785614,0.4991,3000.6,2999.8,1.27659411]
["bitfinex","ETHUSD",1764961785769,0.1821,3000.7,2999.8,1.27659411]
["bitfinex","ETHUSD",1764961786374,0.1821,3000.7,2999.8,2.21391983]
["bitfinex","ETHUSD",1764961786578,0.1821,3000.7,3000.2,6.143709]
["bitfinex","ETHUSD",1764961786801,0.002,3000.6,3000.3,1.23693031]
["bitfinex","ETHUSD",1764961786998,0.002,3000.6,3000.3,0.55]
["bitfinex","ETHUSD",1764961787277,0.002,3000.6,3000.0,0.47742572]
["bitfinex","ETHUSD",1764961787278,0.5011,3000.6,3000.4,0.55]
["bitfinex","ETHUSD",1764961787705,0.469,3000.5,3000.4,3.88288894]
["bitfinex","ETHUSD",1764961787889,0.002,3000.6,3000.4,7.21577788]
["bitfinex","ETHUSD",1764961789478,0.469,3000.5,3000.4,3.88288894]
["bitfinex","ETHUSD",1764961790286,0.9551,3000.5,3000.3,3.33292924]
["bitfinex","ETHUSD",1764961790480,0.163,3000.4,2999.8,0.55]
["bitfinex","ETHUSD",1764961790679,0.6491,3000.4,3000.1,3.33316525]
["bitfinex","ETHUSD",1764961790902,0.6536,3000.2,3000.1,3.33316525]
["bitfinex","ETHUSD",1764961791212,0.6536,3000.2,3000.0,3.33326113]
["bitfinex","ETHUSD",1764961791413,0.4861,3000.1,3000.0,3.33326113]
["bitfinex","ETHUSD",1764961791601,0.9551,3000.1,2999.9,6.66688888]
["bitfinex","ETHUSD",1764961791785,0.1846,3000.2,2999.9,6.66688888]
["bitfinex","ETHUSD",1764961791986,0.1846,3000.5,3000.0,0.72168889]
["bitfinex","ETHUSD",1764961792186,0.1846,3000.5,2999.9,10.00033332]
["bitfinex","ETHUSD",1764961792482,0.002,3000.6,2999.9,10.00033332]
["bitfinex","ETHUSD",1764961792901,0.4881,3000.6,2999.9,10.00033332]
["bitfinex","ETHUSD",1764961793515,0.4881,3000.6,2999.9,3.33344444]
["bitfinex","ETHUSD",1764961793516,0.469,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1764961793914,0.9551,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1764961794816,0.9551,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1764961795115,0.6535,2999.7,2999.6,3.33477783]
["bitfinex","ETHUSD",1764961795419,0.6535,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764961795592,1.1396,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764961798398,4.4732667,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764961798691,4.96833594,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764961799815,1.63466924,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764961800019,2.11209496,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764961800188,5.44576166,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764961800996,6.17135577,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764961801517,15.41098063,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764961801718,3.33388898,2999.5,2999.3,0.001]
["bitfinex","ETHUSD",1764961802022,2.07496814,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764961802211,2.96657214,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764961802612,3.51657214,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764961802792,1.35804831,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764961802997,0.466,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764961803396,0.9521,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764961804026,5.48911996,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764961804320,0.3569,2998.8,2998.1,3.33638553]
["bitfinex","ETHUSD",1764961804498,0.4606,2998.2,2998.1,3.33638553]
["bitfinex","ETHUSD",1764961804698,0.47742572,2998.6,2998.1,6.67183131]
["bitfinex","ETHUSD",1764961805001,0.4861,2998.5,2998.1,3.33638553]
["bitfinex","ETHUSD",1764961805315,0.1846,2999.1,2998.5,0.456]
["bitfinex","ETHUSD",1764961806199,0.4861,2999.3,2998.6,10.00466883]
["bitfinex","ETHUSD",1764961806401,3.51822137,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764961806402,0.6706,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764961808634,0.1879,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1764961809231,0.93462572,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1764961809399,0.47742572,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764961809739,0.4998,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764961810330,0.957,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764961810838,4.29100013,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764961811039,4.29100013,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1764961811040,12.90033042,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1764961811244,0.63892572,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764961811839,1.09612572,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764961812004,1.50162972,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764961812413,5.56155746,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764961812619,6.62633779,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764961813335,6.22083379,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764961813499,1.09612572,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764961813699,1.64512572,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764961814010,0.1615,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764961814216,0.93462572,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1764961814812,0.47742572,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1764961815012,0.93462572,2999.9,2999.1,0.1718]
["bitfinex","ETHUSD",1764961815516,0.47742572,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1764961816231,0.47742572,2999.7,2999.1,0.1718]
["bitfinex","ETHUSD",1764961816737,0.47742572,2999.7,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961817541,0.93462572,2999.7,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961817701,0.4572,2999.7,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961818227,1.02642572,2999.9,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961818722,1.60148736,2999.9,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961819905,0.47742572,2999.7,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961820305,2.05868736,2999.9,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961820520,1.48362572,2999.9,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961820941,0.93462572,2999.9,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961821749,0.47742572,2999.7,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961822249,0.93462572,2999.7,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961822559,0.47742572,2999.9,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961822720,0.47742572,2999.7,2999.2,6.6684449]
["bitfinex","ETHUSD",1764961823215,0.4572,2999.6,2999.2,10.5084449]
["bitfinex","ETHUSD",1764961824533,0.47942572,2999.9,2999.2,10.5084449]
["bitfinex","ETHUSD",1764961824916,0.002,2999.9,2999.3,3.84]
["bitfinex","ETHUSD",1764961825313,0.002,2999.9,2999.3,4.3119]
["bitfinex","ETHUSD",1764961826810,0.002,2999.9,2999.4,10.00200039]
["bitfinex","ETHUSD",1764961827015,0.002,2999.9,2999.8,0.4595]
["bitfinex","ETHUSD",1764961828061,0.002,2999.9,2999.5,0.72559411]
["bitfinex","ETHUSD",1764961828214,0.002,2999.9,2999.4,10.00200039]
["bitfinex","ETHUSD",1764961828215,0.4572,2999.8,2999.4,6.66800026]
["bitfinex","ETHUSD",1764961828723,0.1899,2999.9,2999.3,6.66822258]
["bitfinex","ETHUSD",1764961828926,0.1899,2999.9,2999.3,10.00233387]
["bitfinex","ETHUSD",1764961829255,0.1899,2999.9,2999.3,6.66822258]
["bitfinex","ETHUSD",1764961829747,0.002,2999.9,2999.3,10.47423387]
["bitfinex","ETHUSD",1764961830527,0.002,2999.9,2999.3,11.50583726]
["bitfinex","ETHUSD",1764961830717,0.002,2999.9,2999.4,0.4719]
["bitfinex","ETHUSD",1764961830921,0.002,2999.9,2999.5,6.66777796]
["bitfinex","ETHUSD",1764961831122,0.002,2999.9,2999.8,0.4595]
["bitfinex","ETHUSD",1764961832858,0.002,2999.9,2999.8,4.26495557]
["bitfinex","ETHUSD",1764961833043,0.002,2999.9,2999.8,5.02561607]
["bitfinex","ETHUSD",1764961833763,0.002,2999.9,2999.8,4.55371607]
["bitfinex","ETHUSD",1764961834064,0.002,2999.9,2999.8,5.02561607]
["bitfinex","ETHUSD",1764961836637,0.002,2999.9,2999.8,6.6341399]
["bitfinex","ETHUSD",1764961838738,0.002,2999.9,2999.8,4.51864968]
["bitfinex","ETHUSD",1764961840552,0.002,2999.9,2999.8,5.4951754]
["bitfinex","ETHUSD",1764961842041,0.002,2999.9,2999.8,5.9006794]
["bitfinex","ETHUSD",1764961842457,0.002,2999.9,2999.8,4.9960754]
["bitfinex","ETHUSD",1764961842774,0.002,2999.9,2999.8,5.06664968]
["bitfinex","ETHUSD",1764961843468,0.002,2999.9,2999.8,3.88155557]
["bitfinex","ETHUSD",1764961843837,0.002,2999.9,2999.8,4.86215557]
["bitfinex","ETHUSD",1764961844098,0.002,2999.9,2999.8,7.29026089]
["bitfinex","ETHUSD",1764961844239,0.002,2999.9,2999.8,10.15882789]
["bitfinex","ETHUSD",1764961844436,0.002,2999.9,2999.8,9.60332789]
["bitfinex","ETHUSD",1764961845344,0.002,2999.9,2999.8,14.67887989]
["bitfinex","ETHUSD",1764961846572,0.002,2999.9,2999.8,13.61980089]
["bitfinex","ETHUSD",1764961846959,0.002,2999.9,2999.8,17.45980089]
["bitfinex","ETHUSD",1764961847170,0.002,2999.9,2999.8,13.43640189]
["bitfinex","ETHUSD",1764961847492,0.002,2999.9,2999.8,13.37340189]
["bitfinex","ETHUSD",1764961847950,0.002,2999.9,2999.8,21.82769872]
["bitfinex","ETHUSD",1764961848152,0.002,3001.0,3000.6,0.405504]
["bitfinex","ETHUSD",1764961848363,0.002,3001.0,3000.9,10.44329063]
["bitfinex","ETHUSD",1764961848678,0.002,3001.0,3000.9,20.38149614]
["bitfinex","ETHUSD",1764961848879,0.002,3001.3,3001.2,23.846979]
["bitfinex","ETHUSD",1764961848880,1e-08,3001.3,3001.2,23.846979]
["bitfinex","ETHUSD",1764961849189,0.002,3002.5,3001.7,0.405504]
["bitfinex","ETHUSD",1764961849351,0.002,3002.5,3001.9,0.405504]
["bitfinex","ETHUSD",1764961849551,0.002,3002.5,3002.1,0.72559411]
["bitfinex","ETHUSD",1764961849872,0.002,3002.5,3002.0,3.64167172]
["bitfinex","ETHUSD",1764961849873,0.002,3002.5,3002.2,0.547]
["bitfinex","ETHUSD",1764961850176,0.002,3002.5,3002.4,0.887004]
["bitfinex","ETHUSD",1764961850382,0.002,3002.5,3002.4,4.9432669]
["bitfinex","ETHUSD",1764961850593,0.002,3002.5,3002.4,5.35734439]
["bitfinex","ETHUSD",1764961850755,0.002,3002.5,3002.4,9.43324839]
["bitfinex","ETHUSD",1764961851350,0.002,3002.5,3002.4,25.56122039]
["bitfinex","ETHUSD",1764961852387,0.002,3002.5,3002.4,36.80894839]
["bitfinex","ETHUSD",1764961852719,0.002,3002.5,3002.4,14.69923539]
["bitfinex","ETHUSD",1764961852983,0.002,3002.5,3002.4,15.24623539]
["bitfinex","ETHUSD",1764961853482,0.002,3003.2,3002.9,0.405504]
["bitfinex","ETHUSD",1764961853647,0.002,3003.2,3003.1,1.058804]
["bitfinex","ETHUSD",1764961853844,0.002,3003.2,3003.1,0.547]
["bitfinex","ETHUSD",1764961854283,0.002,3003.2,3003.1,0.952504]
["bitfinex","ETHUSD",1764961854584,0.002,3003.2,3003.1,4.77428655]
["bitfinex","ETHUSD",1764961854901,0.002,3003.2,3003.1,4.60248655]
["bitfinex","ETHUSD",1764961855064,0.002,3003.2,3003.1,5.64819055]
["bitfinex","ETHUSD",1764961855251,0.002,3003.2,3003.1,6.59375303]
["bitfinex","ETHUSD",1764961855457,0.002,3003.2,3003.1,6.12759055]
["bitfinex","ETHUSD",1764961855646,0.002,3003.2,3003.1,5.64819055]
["bitfinex","ETHUSD",1764961855846,0.002,3003.2,3003.1,6.12759055]
["bitfinex","ETHUSD",1764961856286,0.002,3003.2,3003.1,5.64819055]
["bitfinex","ETHUSD",1764961856485,0.002,3003.2,3003.1,9.20029055]
["bitfinex","ETHUSD",1764961856692,0.002,3003.2,3003.1,10.50106303]
["bitfinex","ETHUSD",1764961856893,0.002,3003.2,3003.1,7.42836303]
["bitfinex","ETHUSD",1764961857187,0.1926,3005.0,3003.2,1.13109811]
["bitfinex","ETHUSD",1764961857352,0.6624,3005.0,3003.5,30.0]
["bitfinex","ETHUSD",1764961857547,0.6624,3005.0,3003.6,0.952504]
["bitfinex","ETHUSD",1764961857784,0.4698,3004.9,3003.6,0.952504]
["bitfinex","ETHUSD",1764961858071,0.4698,3004.9,3003.8,0.405504]
["bitfinex","ETHUSD",1764961858577,0.4698,3004.9,3004.1,0.88292972]
["bitfinex","ETHUSD",1764961858822,0.67002572,3005.5,3004.3,0.47742572]
["bitfinex","ETHUSD",1764961858823,0.4698,3005.3,3004.3,0.47742572]
["bitfinex","ETHUSD",1764961859232,0.4698,3005.3,3004.4,0.405504]
["bitfinex","ETHUSD",1764961859584,0.4698,3005.3,3004.5,0.547]
["bitfinex","ETHUSD",1764961860319,0.4698,3005.3,3004.5,1.02442572]
["bitfinex","ETHUSD",1764961860624,0.4698,3005.3,3004.6,6.65646008]
["bitfinex","ETHUSD",1764961860984,0.6396,3004.7,3004.6,4.05382415]
["bitfinex","ETHUSD",1764961861385,0.6624,3006.2,3004.9,0.405504]
["bitfinex","ETHUSD",1764961861619,0.1926,3006.2,3005.1,11.87069811]
["bitfinex","ETHUSD",1764961861801,0.1926,3006.2,3005.0,0.46414486]
["bitfinex","ETHUSD",1764961861996,0.1926,3006.2,3005.1,0.546]
["bitfinex","ETHUSD",1764961861997,0.4698,3006.1,3005.1,0.546]
["bitfinex","ETHUSD",1764961862234,0.4698,3006.1,3005.2,0.546]
["bitfinex","ETHUSD",1764961862431,0.4698,3006.1,3005.3,0.405504]
["bitfinex","ETHUSD",1764961862695,0.4698,3006.1,3005.4,1.27159411]
["bitfinex","ETHUSD",1764961863332,0.4863,3005.5,3005.3,3.32745482]
["bitfinex","ETHUSD",1764961863489,0.1604,3005.4,3005.3,4.59904893]
["bitfinex","ETHUSD",1764961864020,0.6302,3005.4,3004.6,0.405504]
["bitfinex","ETHUSD",1764961864220,0.6302,3005.4,3004.5,0.47742572]
["bitfinex","ETHUSD",1764961864221,0.4831,3005.3,3004.5,0.47742572]
["bitfinex","ETHUSD",1764961864393,0.4831,3005.3,3004.6,0.546]
["bitfinex","ETHUSD",1764961864394,0.47742572,3005.2,3004.6,0.546]
["bitfinex","ETHUSD",1764961864592,0.1854,3004.6,3004.3,0.546]
["bitfinex","ETHUSD",1764961864937,0.1854,3004.6,3004.3,1.74901983]
["bitfinex","ETHUSD",1764961865089,0.4698,3005.2,3004.3,1.74901983]
["bitfinex","ETHUSD",1764961865090,0.6552,3005.2,3004.3,1.74901983]
["bitfinex","ETHUSD",1764961865592,0.4698,3005.1,3004.3,1.74901983]
["bitfinex","ETHUSD",1764961865987,0.4698,3005.1,3004.2,9.98601957]
["bitfinex","ETHUSD",1764961865988,0.4863,3004.4,3004.2,6.65734638]
["bitfinex","ETHUSD",1764961866192,0.4698,3005.1,3004.2,6.65734638]
["bitfinex","ETHUSD",1764961866425,0.4698,3005.1,3004.3,0.72559411]
["bitfinex","ETHUSD",1764961866593,0.4698,3005.1,3004.4,9.9853548]
["bitfinex","ETHUSD",1764961866794,0.4698,3005.1,3004.4,6.6569032]
["bitfinex","ETHUSD",1764961867235,0.4698,3005.1,3004.4,9.9853548]
["bitfinex","ETHUSD",1764961867594,0.4698,3005.1,3004.5,1.02342572]
["bitfinex","ETHUSD",1764961867922,0.4698,3005.1,3004.4,14.38490129]
["bitfinex","ETHUSD",1764961867923,0.4863,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1764961868130,0.4863,3004.5,3004.4,3.8744516]
["bitfinex","ETHUSD",1764961868432,0.9561,3004.5,3004.3,3.32851175]
["bitfinex","ETHUSD",1764961868638,0.4863,3004.5,3004.3,6.65707414]
["bitfinex","ETHUSD",1764961868934,0.4809,3004.4,3004.2,6.65734638]
["bitfinex","ETHUSD",1764961869117,0.9753,3004.4,3004.2,6.65734638]
["bitfinex","ETHUSD",1764961869507,0.4944,3004.9,3004.2,6.65734638]
["bitfinex","ETHUSD",1764961869712,0.4944,3004.9,3004.2,9.98601957]
["bitfinex","ETHUSD",1764961870102,0.4944,3004.9,3004.3,1.20301983]
["bitfinex","ETHUSD",1764961870305,0.1854,3005.2,3004.5,0.47742572]
["bitfinex","ETHUSD",1764961870512,0.1803,3005.4,3004.7,0.405504]
["bitfinex","ETHUSD",1764961870822,0.1803,3005.4,3004.9,0.72559411]
["bitfinex","ETHUSD",1764961871026,0.1803,3005.4,3005.0,0.546]
["bitfinex","ETHUSD",1764961871223,0.6747,3005.4,3005.0,0.546]
["bitfinex","ETHUSD",1764961871390,0.4809,3005.1,3005.0,0.546]
["bitfinex","ETHUSD",1764961872232,0.9753,3005.1,3005.0,0.546]
["bitfinex","ETHUSD",1764961872530,8.64689683,3006.2,3005.0,0.546]
["bitfinex","ETHUSD",1764961872531,0.405504,3006.5,3005.6,0.6714]
["bitfinex","ETHUSD",1764961872742,4.03055976,3008.0,3005.6,0.6714]
["bitfinex","ETHUSD",1764961872743,0.1803,3006.9,3006.5,6.65225344]
["bitfinex","ETHUSD",1764961872895,0.1803,3006.9,3006.4,3.32623448]
["bitfinex","ETHUSD",1764961872896,0.4944,3006.8,3006.4,3.32623448]
["bitfinex","ETHUSD",1764961873094,0.4944,3006.8,3005.3,1.7240166]
["bitfinex","ETHUSD",1764961873095,0.4809,3006.0,3005.3,1.7240166]
["bitfinex","ETHUSD",1764961873295,0.4809,3006.0,3005.4,6.65468822]
["bitfinex","ETHUSD",1764961873493,0.4944,3005.9,3005.4,6.65468822]
["bitfinex","ETHUSD",1764961873752,0.347,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1764961873931,0.6747,3005.9,3005.4,6.65468822]
["bitfinex","ETHUSD",1764961874110,0.4944,3005.8,3005.4,6.65468822]
["bitfinex","ETHUSD",1764961874512,0.4809,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1764961874736,0.9753,3005.5,3005.2,3.32747965]
["bitfinex","ETHUSD",1764961874935,0.4944,3005.5,3005.2,3.32747965]
["bitfinex","ETHUSD",1764961875240,0.65772572,3005.9,3005.2,3.32747965]
["bitfinex","ETHUSD",1764961875241,0.4809,3005.3,3005.2,3.32747965]
["bitfinex","ETHUSD",1764961875427,0.4809,3005.3,3005.1,3.32764276]
["bitfinex","ETHUSD",1764961875626,0.4944,3005.2,3005.1,3.32764276]
["bitfinex","ETHUSD",1764961875828,1.1556,3005.2,3005.1,3.32764276]
["bitfinex","ETHUSD",1764961876041,0.6612,3005.2,3005.1,3.32764276]
["bitfinex","ETHUSD",1764961876248,1.1556,3005.2,3005.1,3.32764276]
["bitfinex","ETHUSD",1764961877046,1.1556,3005.2,3004.6,0.72559411]
["bitfinex","ETHUSD",1764961877587,1.1556,3005.2,3004.5,6.65668164]
["bitfinex","ETHUSD",1764961877588,0.97182572,3005.1,3004.5,6.65668164]
["bitfinex","ETHUSD",1764961877758,0.97182572,3005.1,3004.4,0.546]
["bitfinex","ETHUSD",1764961877759,0.1684,3004.6,3004.4,3.32841253]
["bitfinex","ETHUSD",1764961877933,0.4944,3005.0,3004.4,9.98531573]
["bitfinex","ETHUSD",1764961878715,0.1803,3005.2,3004.6,0.47742572]
["bitfinex","ETHUSD",1764961878923,0.1803,3005.2,3004.7,6.65623854]
["bitfinex","ETHUSD",1764961879431,0.6747,3005.2,3004.7,9.98435781]
["bitfinex","ETHUSD",1764961879835,0.4944,3005.1,3004.7,6.65623854]
["bitfinex","ETHUSD",1764961880033,0.4809,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1764961880344,0.4809,3004.8,3004.6,3.32819136]
["bitfinex","ETHUSD",1764961880550,0.4944,3004.7,3004.6,3.32819136]
["bitfinex","ETHUSD",1764961880748,0.9753,3004.7,3004.6,3.32819136]
["bitfinex","ETHUSD",1764961880947,0.002,3005.1,3004.3,0.47742572]
["bitfinex","ETHUSD",1764961881252,0.002,3005.1,3004.4,0.545]
["bitfinex","ETHUSD",1764961882054,0.4964,3005.1,3004.4,0.545]
["bitfinex","ETHUSD",1764961882357,0.4809,3004.5,3004.4,0.545]
["bitfinex","ETHUSD",1764961883127,0.4809,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1764961884064,0.002,3005.1,3004.5,0.72559411]
["bitfinex","ETHUSD",1764961884232,0.002,3005.1,3004.7,0.47742572]
["bitfinex","ETHUSD",1764961884563,0.002,3005.1,3004.5,3.37051186]
["bitfinex","ETHUSD",1764961885258,0.002,3005.1,3004.9,6.65579552]
["bitfinex","ETHUSD",1764961885759,0.002,3005.1,3004.8,3.32797467]
["bitfinex","ETHUSD",1764961885760,0.4809,3005.0,3004.8,3.32797467]
["bitfinex","ETHUSD",1764961886063,0.4964,3005.1,3004.5,3.32831309]
["bitfinex","ETHUSD",1764961886064,0.1684,3004.9,3004.5,3.32831309]
["bitfinex","ETHUSD",1764961886262,0.4809,3004.6,3004.5,3.32831309]
["bitfinex","ETHUSD",1764961886729,0.9753,3004.6,3004.5,3.32831309]
["bitfinex","ETHUSD",1764961886931,0.4964,3005.1,3004.5,0.47742572]
["bitfinex","ETHUSD",1764961887135,0.4809,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1764961887345,0.4809,3004.6,3004.2,6.65731952]
["bitfinex","ETHUSD",1764961887641,0.4964,3005.1,3004.6,0.405504]
["bitfinex","ETHUSD",1764961887642,0.002,3005.1,3004.6,0.405504]
["bitfinex","ETHUSD",1764961887841,0.002,3005.1,3004.8,0.405504]
["bitfinex","ETHUSD",1764961888359,0.002,3005.1,3004.8,0.900804]
["bitfinex","ETHUSD",1764961889204,0.002,3005.1,3004.8,0.405504]
["bitfinex","ETHUSD",1764961889470,0.002,3005.1,3005.0,0.72559411]
["bitfinex","ETHUSD",1764961890631,0.002,3005.1,3005.0,1.27059411]
["bitfinex","ETHUSD",1764961891062,0.002,3005.1,3005.0,1.75779411]
["bitfinex","ETHUSD",1764961891262,0.002,3005.1,3005.0,5.58088113]
["bitfinex","ETHUSD",1764961891426,0.002,3005.1,3005.0,5.08558113]
["bitfinex","ETHUSD",1764961891627,0.002,3005.1,3005.0,4.05338113]
["bitfinex","ETHUSD",1764961891628,0.4829,3005.1,3005.0,4.05338113]
["bitfinex","ETHUSD",1764961891940,0.4829,3005.1,3004.4,3.32838797]
["bitfinex","ETHUSD",1764961891941,0.9773,3005.1,3004.4,0.545]
["bitfinex","ETHUSD",1764961892141,0.4964,3005.1,3003.6,3.82456284]
["bitfinex","ETHUSD",1764961892343,0.4944,3005.0,3004.9,3.32789776]
["bitfinex","ETHUSD",1764961892531,0.4944,3005.0,3004.7,3.32806235]
["bitfinex","ETHUSD",1764961893068,0.4809,3004.8,3004.7,3.32806235]
["bitfinex","ETHUSD",1764961893367,0.4809,3004.8,3004.3,9.98568717]
["bitfinex","ETHUSD",1764961893573,0.1684,3004.7,3004.3,9.98568717]
["bitfinex","ETHUSD",1764961893871,0.1684,3004.7,3004.4,0.72559411]
["bitfinex","ETHUSD",1764961894169,0.1684,3004.7,3004.4,1.20301983]
["bitfinex","ETHUSD",1764961894637,0.1684,3004.7,3004.4,0.72559411]
["bitfinex","ETHUSD",1764961894842,0.6628,3004.7,3004.4,0.72559411]
["bitfinex","ETHUSD",1764961895052,0.4944,3004.6,3004.4,0.72559411]
["bitfinex","ETHUSD",1764961895465,0.4944,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1764961895630,0.9753,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1764961895830,0.4809,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1764961896056,0.4944,3004.9,3004.5,9.98502246]
["bitfinex","ETHUSD",1764961896260,0.002,3005.1,3004.6,0.47742572]
["bitfinex","ETHUSD",1764961896487,0.002,3005.1,3004.8,0.47742572]
["bitfinex","ETHUSD",1764961896876,0.002,3005.1,3004.9,0.545]
["bitfinex","ETHUSD",1764961897079,0.002,3005.1,3005.0,7.19607911]
["bitfinex","ETHUSD",1764961897308,0.002,3005.1,3005.0,3.87132411]
["bitfinex","ETHUSD",1764961897606,0.002,3005.1,3005.0,8.16591183]
["bitfinex","ETHUSD",1764961898161,0.002,3005.1,3005.0,26.64486583]
["bitfinex","ETHUSD",1764961898383,0.002,3005.1,3005.0,26.37349883]
["bitfinex","ETHUSD",1764961898571,0.002,3005.1,3005.0,26.82999883]
["bitfinex","ETHUSD",1764961898871,0.002,3005.8,3005.7,0.405504]
["bitfinex","ETHUSD",1764961899068,0.002,3005.8,3005.7,6.84153246]
["bitfinex","ETHUSD",1764961899256,0.002,3005.8,3005.7,8.23307446]
["bitfinex","ETHUSD",1764961899483,0.002,3005.8,3005.7,11.56008647]
["bitfinex","ETHUSD",1764961899663,0.002,3005.8,3005.7,12.28568058]
["bitfinex","ETHUSD",1764961900267,0.002,3005.8,3005.7,16.81133358]
["bitfinex","ETHUSD",1764961901310,0.65772572,3007.4,3006.1,3.946]
["bitfinex","ETHUSD",1764961901311,0.4532,3007.3,3006.1,3.946]
["bitfinex","ETHUSD",1764961901588,0.1983,3006.9,3006.7,3.32590547]
["bitfinex","ETHUSD",1764961901798,0.1983,3006.9,3006.7,6.65181094]
["bitfinex","ETHUSD",1764961901987,0.9219,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1764961903594,0.9219,3006.8,3006.5,6.65225344]
["bitfinex","ETHUSD",1764961903900,0.6567,3006.7,3006.5,6.65225344]
["bitfinex","ETHUSD",1764961904098,0.47742572,3007.5,3006.5,6.65225344]
["bitfinex","ETHUSD",1764961904099,4.02855976,3009.4,3007.6,0.1633]
["bitfinex","ETHUSD",1764961904264,0.4532,3009.3,3008.0,0.17362847]
["bitfinex","ETHUSD",1764961904773,8.81508752,3009.1,3008.0,0.17362847]
["bitfinex","ETHUSD",1764961904975,0.1983,3008.1,3008.0,0.17362847]
["bitfinex","ETHUSD",1764961905181,0.6515,3008.1,3008.0,0.17362847]
["bitfinex","ETHUSD",1764961905695,0.6515,3008.1,3006.8,1.27059411]
["bitfinex","ETHUSD",1764961905989,0.4532,3008.0,3006.9,0.545]
["bitfinex","ETHUSD",1764961906392,0.4532,3008.0,3006.8,0.72559411]
["bitfinex","ETHUSD",1764961906696,0.1983,3006.9,3006.7,6.65181094]
["bitfinex","ETHUSD",1764961907192,0.6515,3006.9,3006.7,6.65181094]
["bitfinex","ETHUSD",1764961907397,0.6515,3006.9,3006.7,3.32590547]
["bitfinex","ETHUSD",1764961907398,0.47742572,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1764961907565,0.6515,3006.9,3006.7,3.32590547]
["bitfinex","ETHUSD",1764961907782,0.6515,3006.9,3006.6,6.65192791]
["bitfinex","ETHUSD",1764961908095,0.1944,3007.2,3006.6,9.977944]
["bitfinex","ETHUSD",1764961908302,0.1944,3007.2,3006.6,10.521944]
["bitfinex","ETHUSD",1764961909091,0.67182572,3007.6,3006.7,0.72559411]
["bitfinex","ETHUSD",1764961909494,1.12962572,3007.6,3006.8,0.544]
["bitfinex","ETHUSD",1764961909881,1.12962572,3007.6,3006.9,9.97705275]
["bitfinex","ETHUSD",1764961909882,0.1944,3007.6,3006.9,9.97705275]
["bitfinex","ETHUSD",1764961910191,0.47742572,3007.9,3006.9,9.97705275]
["bitfinex","ETHUSD",1764961910192,0.93522572,3007.9,3007.0,0.72559411]
["bitfinex","ETHUSD",1764961910510,0.47742572,3007.4,3007.0,0.72559411]
["bitfinex","ETHUSD",1764961910890,0.47742572,3007.4,3006.9,6.6513685]
["bitfinex","ETHUSD",1764961910891,0.4578,3007.3,3006.9,6.6513685]
["bitfinex","ETHUSD",1764961911290,0.47742572,3007.2,3006.9,6.6513685]
["bitfinex","ETHUSD",1764961911494,0.4578,3007.3,3006.9,6.6513685]
["bitfinex","ETHUSD",1764961911690,0.47742572,3007.2,3006.9,3.32568425]
["bitfinex","ETHUSD",1764961911894,0.47742572,3007.2,3006.8,3.3257719]
["bitfinex","ETHUSD",1764961912092,0.4578,3007.1,3006.8,3.3257719]
["bitfinex","ETHUSD",1764961912305,0.1944,3006.9,3006.8,3.3257719]
["bitfinex","ETHUSD",1764961912814,0.6739,3006.9,3006.8,3.3257719]
["bitfinex","ETHUSD",1764961913186,0.1944,3006.9,3006.8,3.3257719]
["bitfinex","ETHUSD",1764961913614,1.1317,3006.9,3006.8,3.3257719]
["bitfinex","ETHUSD",1764961913986,1.1317,3006.9,3006.5,3.32605337]
["bitfinex","ETHUSD",1764961914984,0.1944,3006.9,3006.5,3.32605337]
["bitfinex","ETHUSD",1764961915233,0.1944,3007.1,3006.5,4.45086559]
["bitfinex","ETHUSD",1764961915435,0.1944,3007.5,3006.6,0.72559411]
["bitfinex","ETHUSD",1764961915664,0.1944,3007.5,3006.7,0.544]
["bitfinex","ETHUSD",1764961916087,0.1944,3007.5,3006.9,0.72559411]
["bitfinex","ETHUSD",1764961916382,0.1944,3007.5,3007.0,0.544]
["bitfinex","ETHUSD",1764961916563,0.1944,3007.5,3007.0,1.12469787]
["bitfinex","ETHUSD",1764961916735,0.93522572,3007.4,3007.0,0.544]
["bitfinex","ETHUSD",1764961917688,0.1944,3007.5,3006.8,6.65158972]
["bitfinex","ETHUSD",1764961917689,0.4795,3007.1,3006.8,6.65158972]
["bitfinex","ETHUSD",1764961917967,0.1388,3006.9,3006.5,6.65220143]
["bitfinex","ETHUSD",1764961918135,0.1388,3006.9,3006.5,9.97832815]
["bitfinex","ETHUSD",1764961918556,0.5966,3006.9,3006.5,3.32607471]
["bitfinex","ETHUSD",1764961918773,0.4761,3006.6,3006.2,3.32645479]
["bitfinex","ETHUSD",1764961919071,0.4578,3006.8,3006.4,6.65247472]
["bitfinex","ETHUSD",1764961919272,1.02342572,3007.1,3006.5,0.72559411]
["bitfinex","ETHUSD",1764961919273,0.002,3007.1,3006.5,0.72559411]
["bitfinex","ETHUSD",1764961919563,0.1944,3006.9,3006.5,1.26959411]
["bitfinex","ETHUSD",1764961919764,0.1944,3006.9,3006.5,0.72559411]
["bitfinex","ETHUSD",1764961919966,0.1944,3006.9,3006.6,0.544]
["bitfinex","ETHUSD",1764961920172,0.002,3007.1,3006.8,1.22179411]
["bitfinex","ETHUSD",1764961920340,0.002,3007.1,3007.0,4.85370211]
["bitfinex","ETHUSD",1764961920666,0.002,3007.1,3007.0,0.544]
["bitfinex","ETHUSD",1764961920844,0.002,3007.1,3006.8,0.72559411]
["bitfinex","ETHUSD",1764961921047,0.002,3007.1,3006.8,1.26959411]
["bitfinex","ETHUSD",1764961921367,0.002,3007.1,3006.9,0.544]
["bitfinex","ETHUSD",1764961921548,0.4598,3007.1,3006.9,0.544]
["bitfinex","ETHUSD",1764961922159,0.4598,3007.1,3006.9,6.6513685]
["bitfinex","ETHUSD",1764961922359,0.002,3007.1,3006.9,6.6513685]
["bitfinex","ETHUSD",1764961922884,0.9373,3007.0,3006.8,3.3256848]
["bitfinex","ETHUSD",1764961923100,0.791,3006.9,3006.5,3.32610058]
["bitfinex","ETHUSD",1764961923377,0.4761,3006.6,3006.1,0.544]
["bitfinex","ETHUSD",1764961923677,0.1422,3006.2,3006.0,6.65335994]
["bitfinex","ETHUSD",1764961923844,0.1422,3006.2,3005.4,0.1783]
["bitfinex","ETHUSD",1764961923845,0.4795,3006.1,3005.4,3.32725092]
["bitfinex","ETHUSD",1764961924042,0.4795,3006.1,3005.9,6.65354088]
["bitfinex","ETHUSD",1764961924240,0.4578,3006.7,3005.5,0.544]
["bitfinex","ETHUSD",1764961924241,0.4578,3006.2,3005.5,0.544]
["bitfinex","ETHUSD",1764961924549,0.1944,3006.9,3005.8,0.47742572]
["bitfinex","ETHUSD",1764961924550,0.4578,3006.6,3005.8,0.47742572]
["bitfinex","ETHUSD",1764961924950,0.4578,3006.6,3006.1,0.47742572]
["bitfinex","ETHUSD",1764961925152,4.06414713,3006.9,3006.5,0.47742572]
["bitfinex","ETHUSD",1764961925153,0.1944,3006.9,3006.5,0.47742572]
["bitfinex","ETHUSD",1764961925361,0.1944,3006.9,3006.7,0.47742572]
["bitfinex","ETHUSD",1764961925579,0.4578,3006.8,3006.6,0.47742572]
["bitfinex","ETHUSD",1764961925944,0.002,3007.1,3006.6,0.47742572]
["bitfinex","ETHUSD",1764961926144,0.002,3007.1,3006.8,6.65158972]
["bitfinex","ETHUSD",1764961926347,0.002,3007.1,3006.9,0.47742572]
["bitfinex","ETHUSD",1764961926546,0.002,3007.1,3007.0,0.544]
["bitfinex","ETHUSD",1764961927079,0.002,3007.1,3007.0,0.47742572]
["bitfinex","ETHUSD",1764961927376,0.002,3007.1,3007.0,1.29246984]
["bitfinex","ETHUSD",1764961927779,0.002,3007.1,3007.0,10.92082384]
["bitfinex","ETHUSD",1764961928011,0.002,3007.1,3007.0,5.26956395]
["bitfinex","ETHUSD",1764961928160,0.002,3007.1,3007.0,2.01806395]
["bitfinex","ETHUSD",1764961928484,0.002,3007.1,3007.0,5.07259349]
["bitfinex","ETHUSD",1764961928895,0.002,3007.1,3007.0,4.52859349]
["bitfinex","ETHUSD",1764961929052,0.002,3007.1,3007.0,5.07259349]
["bitfinex","ETHUSD",1764961929447,0.002,3007.1,3007.0,5.54009349]
["bitfinex","ETHUSD",1764961929975,0.002,3007.1,3007.0,5.07259349]
["bitfinex","ETHUSD",1764961930153,0.002,3007.1,3007.0,6.44726366]
["bitfinex","ETHUSD",1764961930379,0.002,3007.1,3007.0,5.41616366]
["bitfinex","ETHUSD",1764961930580,0.002,3007.1,3007.0,5.96016366]
["bitfinex","ETHUSD",1764961931089,0.002,3007.1,3007.0,4.93873794]
["bitfinex","ETHUSD",1764961931285,0.002,3007.1,3007.0,4.05116777]
["bitfinex","ETHUSD",1764961931500,0.002,3007.1,3007.0,4.59516777]
["bitfinex","ETHUSD",1764961931678,0.958,3007.1,3007.0,4.05116777]
["bitfinex","ETHUSD",1764961931884,0.958,3007.1,3006.9,3.32568246]
["bitfinex","ETHUSD",1764961931885,0.958,3007.1,3006.9,3.32564459]
["bitfinex","ETHUSD",1764961932097,0.6007,3007.0,3006.8,3.3257428]
["bitfinex","ETHUSD",1764961932273,0.6007,3007.0,3006.7,3.8698851]
["bitfinex","ETHUSD",1764961932274,0.6709,3006.8,3006.7,3.8698851]
["bitfinex","ETHUSD",1764961932470,0.6709,3006.8,3006.7,3.3258851]
["bitfinex","ETHUSD",1764961932705,1.1513,3006.8,3006.7,3.3258851]
["bitfinex","ETHUSD",1764961933874,1.1513,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1764961934076,1.1513,3006.8,3005.4,3.32729385]
["bitfinex","ETHUSD",1764961934276,1.1513,3006.8,3005.3,2.24813692]
["bitfinex","ETHUSD",1764961934277,0.4804,3006.7,3005.7,9.98103603]
["bitfinex","ETHUSD",1764961934475,0.4804,3006.7,3005.8,0.72559411]
["bitfinex","ETHUSD",1764961934907,0.1989,3006.8,3005.9,0.544]
["bitfinex","ETHUSD",1764961935104,0.002,3007.1,3006.0,0.405504]
["bitfinex","ETHUSD",1764961935304,0.002,3007.1,3006.6,0.47742572]
["bitfinex","ETHUSD",1764961935505,0.002,3007.1,3007.0,0.47742572]
["bitfinex","ETHUSD",1764961936322,0.002,3007.1,3007.0,3.80299938]
["bitfinex","ETHUSD",1764961936523,0.002,3007.1,3007.0,4.5636099]
["bitfinex","ETHUSD",1764961936731,0.002,3007.1,3007.0,3.86957366]
["bitfinex","ETHUSD",1764961936732,0.4776,3007.1,3007.0,3.86957366]
["bitfinex","ETHUSD",1764961936882,0.002,3007.1,3007.0,3.86957366]
["bitfinex","ETHUSD",1764961937867,0.002,3007.1,3007.0,5.55969349]
["bitfinex","ETHUSD",1764961938149,0.002,3007.1,3007.0,6.02719349]
["bitfinex","ETHUSD",1764961938567,0.002,3007.1,3007.0,10.01834949]
["bitfinex","ETHUSD",1764961938716,0.002,3007.1,3007.0,11.40049502]
["bitfinex","ETHUSD",1764961939346,0.4804,3009.4,3007.0,14.06048634]
["bitfinex","ETHUSD",1764961939664,0.47742572,3009.6,3007.4,6.77919911]
["bitfinex","ETHUSD",1764961939665,0.4804,3008.5,3007.4,6.77919911]
["bitfinex","ETHUSD",1764961939823,0.47742572,3009.6,3007.5,0.405504]
["bitfinex","ETHUSD",1764961940022,0.1983,3009.7,3007.5,0.405504]
["bitfinex","ETHUSD",1764961940023,0.1983,3009.7,3008.9,0.1745]
["bitfinex","ETHUSD",1764961940222,0.1983,3009.7,3009.0,0.544]
["bitfinex","ETHUSD",1764961940427,0.1983,3009.7,3009.2,1.20301983]
["bitfinex","ETHUSD",1764961940621,0.4804,3010.0,3009.2,1.20301983]
["bitfinex","ETHUSD",1764961940622,0.1989,3009.9,3009.2,1.20301983]
["bitfinex","ETHUSD",1764961940854,0.1989,3009.9,3009.1,13.29301116]
["bitfinex","ETHUSD",1764961940855,0.6793,3009.9,3009.1,3.32325279]
["bitfinex","ETHUSD",1764961941170,0.6793,3009.9,3009.2,0.72559411]
["bitfinex","ETHUSD",1764961941337,0.4804,3009.8,3009.1,3.32325279]
["bitfinex","ETHUSD",1764961941844,0.4804,3009.8,3009.0,0.544]
["bitfinex","ETHUSD",1764961941845,0.4804,3009.8,3009.0,3.32333999]
["bitfinex","ETHUSD",1764961942350,0.4804,3009.8,3008.7,6.64738922]
["bitfinex","ETHUSD",1764961942351,3.32259029,3009.7,3008.7,6.64738922]
["bitfinex","ETHUSD",1764961942559,0.1989,3008.9,3008.7,6.64738922]
["bitfinex","ETHUSD",1764961942849,0.1989,3008.9,3008.7,7.19138922]
["bitfinex","ETHUSD",1764961943242,0.4804,3009.6,3008.7,9.97108383]
["bitfinex","ETHUSD",1764961943442,0.4804,3009.6,3008.7,6.64738922]
["bitfinex","ETHUSD",1764961943646,0.4804,3009.6,3008.8,0.544]
["bitfinex","ETHUSD",1764961944059,0.1989,3009.9,3008.8,1.26959411]
["bitfinex","ETHUSD",1764961944261,0.1989,3009.9,3009.0,0.405504]
["bitfinex","ETHUSD",1764961944427,0.1989,3009.9,3009.2,0.72559411]
["bitfinex","ETHUSD",1764961944628,0.4804,3010.2,3009.4,0.47742572]
["bitfinex","ETHUSD",1764961945704,3.79860769,3011.0,3009.4,0.47742572]
["bitfinex","ETHUSD",1764961945705,0.4804,3011.4,3010.1,0.1727]
["bitfinex","ETHUSD",1764961945852,0.1989,3011.5,3010.2,0.948504]
["bitfinex","ETHUSD",1764961946051,0.6793,3012.2,3010.7,1.13109811]
["bitfinex","ETHUSD",1764961946268,0.1989,3012.3,3011.2,0.72559411]
["bitfinex","ETHUSD",1764961946605,0.1989,3012.3,3011.2,6.64184894]
["bitfinex","ETHUSD",1764961946606,0.95782572,3012.1,3011.2,6.64184894]
["bitfinex","ETHUSD",1764961946787,0.1989,3011.3,3011.2,3.86391377]
["bitfinex","ETHUSD",1764961946957,0.1989,3011.3,3009.1,0.543]
["bitfinex","ETHUSD",1764961946958,0.1989,3011.3,3011.0,0.543]
["bitfinex","ETHUSD",1764961947154,3.51862247,3012.3,3010.2,13.2881536]
["bitfinex","ETHUSD",1764961947393,0.1989,3011.6,3010.3,0.543]
["bitfinex","ETHUSD",1764961947981,0.4804,3011.5,3010.3,0.72559411]
["bitfinex","ETHUSD",1764961948158,0.4804,3011.5,3010.4,0.543]
["bitfinex","ETHUSD",1764961948357,0.4804,3011.5,3010.5,0.72559411]
["bitfinex","ETHUSD",1764961948677,0.4804,3011.5,3010.5,1.26859411]
["bitfinex","ETHUSD",1764961949181,0.4804,3011.5,3010.5,0.543]
["bitfinex","ETHUSD",1764961949345,3.80104721,3011.5,3010.5,0.543]
["bitfinex","ETHUSD",1764961949553,0.4804,3011.5,3010.5,0.543]
["bitfinex","ETHUSD",1764961949853,0.4804,3011.4,3010.5,0.543]
["bitfinex","ETHUSD",1764961950051,0.4804,3011.4,3010.4,3.32181769]
["bitfinex","ETHUSD",1764961950052,0.1989,3010.6,3010.4,3.32181769]
["bitfinex","ETHUSD",1764961950484,0.6793,3010.6,3010.4,3.32181769]
["bitfinex","ETHUSD",1764961950688,0.6793,3010.6,3009.8,0.1727]
["bitfinex","ETHUSD",1764961950689,4.00089702,3010.6,3008.2,1.1384847]
["bitfinex","ETHUSD",1764961950991,4.00089702,3010.6,3008.1,8.98958752]
["bitfinex","ETHUSD",1764961950992,0.1989,3009.9,3009.0,10.51308972]
["bitfinex","ETHUSD",1764961951291,0.1989,3009.9,3009.1,0.72559411]
["bitfinex","ETHUSD",1764961951456,0.4804,3009.8,3009.1,0.72559411]
["bitfinex","ETHUSD",1764961952059,0.4804,3009.8,3009.1,1.20301983]
["bitfinex","ETHUSD",1764961952469,0.1989,3009.9,3009.4,6.64584302]
["bitfinex","ETHUSD",1764961952666,0.1989,3009.9,3009.5,0.543]
["bitfinex","ETHUSD",1764961953088,0.1989,3009.9,3009.4,6.64584302]
["bitfinex","ETHUSD",1764961953089,0.6793,3009.9,3009.4,6.64584302]
["bitfinex","ETHUSD",1764961953290,0.6793,3009.9,3009.5,0.543]
["bitfinex","ETHUSD",1764961953489,0.4804,3009.8,3009.5,0.543]
["bitfinex","ETHUSD",1764961953719,0.1989,3009.9,3009.5,0.543]
["bitfinex","ETHUSD",1764961954086,0.6793,3009.9,3009.4,6.64584302]
["bitfinex","ETHUSD",1764961954419,0.6793,3009.9,3009.4,3.86592151]
["bitfinex","ETHUSD",1764961954599,0.6793,3009.9,3009.5,0.543]
["bitfinex","ETHUSD",1764961954796,0.6793,3009.9,3009.4,6.64584302]
["bitfinex","ETHUSD",1764961954797,3.80215413,3010.5,3009.6,0.543]
["bitfinex","ETHUSD",1764961955019,0.47742572,3010.3,3009.6,0.543]
["bitfinex","ETHUSD",1764961955324,0.47742572,3010.3,3009.4,7.12326874]
["bitfinex","ETHUSD",1764961955325,1.35793113,3010.4,3009.7,0.543]
["bitfinex","ETHUSD",1764961955518,0.1989,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764961958295,0.4804,3009.8,3009.4,7.18884302]
["bitfinex","ETHUSD",1764961958296,0.1989,3009.8,3009.4,7.18884302]
["bitfinex","ETHUSD",1764961960112,0.662,3009.8,3009.4,3.86592151]
["bitfinex","ETHUSD",1764961960315,0.662,3009.8,3009.4,0.543]
["bitfinex","ETHUSD",1764961960733,0.4606,3009.5,3008.8,3.32350006]
["bitfinex","ETHUSD",1764961960935,0.3445,3008.9,3008.3,6.6482731]
["bitfinex","ETHUSD",1764961961132,0.4579,3008.8,3008.3,6.6482731]
["bitfinex","ETHUSD",1764961961308,0.4579,3008.8,3008.3,7.1912731]
["bitfinex","ETHUSD",1764961961505,0.4579,3008.8,3007.7,3.9431479]
["bitfinex","ETHUSD",1764961961506,0.4631,3008.7,3008.2,3.32422087]
["bitfinex","ETHUSD",1764961961815,0.4631,3008.7,3007.9,0.543]
["bitfinex","ETHUSD",1764961962019,0.47742572,3008.6,3007.9,0.543]
["bitfinex","ETHUSD",1764961962414,0.94052572,3008.6,3007.9,0.543]
["bitfinex","ETHUSD",1764961962613,0.4631,3008.6,3007.8,0.543]
["bitfinex","ETHUSD",1764961962810,0.47742572,3008.4,3007.8,0.543]
["bitfinex","ETHUSD",1764961963010,0.94052572,3008.4,3007.8,0.543]
["bitfinex","ETHUSD",1764961963507,0.47742572,3008.4,3007.5,0.72659411]
["bitfinex","ETHUSD",1764961963708,0.4631,3008.3,3007.6,0.543]
["bitfinex","ETHUSD",1764961963930,0.47742572,3008.7,3007.6,0.543]
["bitfinex","ETHUSD",1764961963931,0.47742572,3008.6,3007.6,0.543]
["bitfinex","ETHUSD",1764961964312,0.47742572,3008.4,3007.5,1.81311951]
["bitfinex","ETHUSD",1764961964511,0.47742572,3008.4,3007.6,0.543]
["bitfinex","ETHUSD",1764961964837,0.94052572,3008.4,3007.8,0.72559411]
["bitfinex","ETHUSD",1764961965941,0.4631,3008.4,3007.8,1.84990409]
["bitfinex","ETHUSD",1764961966153,0.47742572,3008.8,3007.8,2.32732981]
["bitfinex","ETHUSD",1764961966316,0.4631,3008.7,3007.8,1.84990409]
["bitfinex","ETHUSD",1764961966643,0.1858,3007.9,3007.8,4.05028325]
["bitfinex","ETHUSD",1764961967139,0.4631,3008.4,3007.8,7.37497239]
["bitfinex","ETHUSD",1764961967335,0.1858,3008.1,3007.8,7.37497239]
["bitfinex","ETHUSD",1764961968027,0.1858,3008.3,3007.8,10.69966153]
["bitfinex","ETHUSD",1764961968861,0.6489,3008.3,3007.8,10.69966153]
["bitfinex","ETHUSD",1764961969177,12.8519276,3009.4,3007.8,10.69966153]
["bitfinex","ETHUSD",1764961969178,0.1858,3009.2,3008.2,0.6596]
["bitfinex","ETHUSD",1764961969334,0.4631,3009.0,3008.3,0.543]
["bitfinex","ETHUSD",1764961969730,0.4631,3009.0,3008.2,0.543]
["bitfinex","ETHUSD",1764961969731,0.4606,3008.4,3008.2,0.543]
["bitfinex","ETHUSD",1764961970435,0.4606,3008.4,3008.1,0.543]
["bitfinex","ETHUSD",1764961970822,0.4631,3008.7,3008.3,0.72559411]
["bitfinex","ETHUSD",1764961971035,0.4631,3008.7,3008.2,6.6484941]
["bitfinex","ETHUSD",1764961971036,0.47742572,3008.6,3008.2,6.6484941]
["bitfinex","ETHUSD",1764961971236,0.4606,3008.3,3007.8,3.32466327]
["bitfinex","ETHUSD",1764961971436,0.3579,3007.9,3006.9,0.1727]
["bitfinex","ETHUSD",1764961971642,0.4577,3007.6,3006.2,0.4551]
["bitfinex","ETHUSD",1764961971864,0.4577,3007.6,3007.0,3.32554766]
["bitfinex","ETHUSD",1764961972040,0.9208,3007.6,3007.2,3.3253365]
["bitfinex","ETHUSD",1764961972237,0.9208,3007.6,3007.3,3.32522854]
["bitfinex","ETHUSD",1764961972443,0.9208,3007.6,3007.1,3.32637677]
["bitfinex","ETHUSD",1764961973168,0.9208,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1764961974526,0.1858,3007.9,3007.5,0.544]
["bitfinex","ETHUSD",1764961974731,0.93062572,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764961975227,4.91796108,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764961975431,1.59305086,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764961976555,0.9274,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764961976872,0.4532,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764961977031,0.66322572,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1764961977229,0.1811,3008.7,3007.8,0.4639]
["bitfinex","ETHUSD",1764961977534,0.1811,3008.7,3007.8,0.543]
["bitfinex","ETHUSD",1764961977744,0.4742,3008.6,3007.8,0.543]
["bitfinex","ETHUSD",1764961977934,0.4532,3007.9,3007.6,0.543]
["bitfinex","ETHUSD",1764961978934,0.4742,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1764961979155,0.4742,3008.4,3007.6,0.543]
["bitfinex","ETHUSD",1764961979530,3.50482957,3008.7,3007.5,0.001]
["bitfinex","ETHUSD",1764961979531,0.6553,3008.7,3007.5,0.001]
["bitfinex","ETHUSD",1764961979729,0.6553,3008.7,3007.7,0.543]
["bitfinex","ETHUSD",1764961979730,0.4742,3008.6,3007.7,0.543]
["bitfinex","ETHUSD",1764961979930,0.4742,3008.6,3007.5,0.001]
["bitfinex","ETHUSD",1764961980131,0.4742,3008.6,3007.6,0.543]
["bitfinex","ETHUSD",1764961980331,0.4742,3009.1,3007.7,0.543]
["bitfinex","ETHUSD",1764961980538,3.79749753,3009.1,3007.6,0.4748]
["bitfinex","ETHUSD",1764961980745,3.79749753,3009.1,3007.7,0.543]
["bitfinex","ETHUSD",1764961980746,0.405504,3008.9,3007.7,0.543]
["bitfinex","ETHUSD",1764961981356,1.19979411,3009.0,3007.8,3.32468914]
["bitfinex","ETHUSD",1764961981357,0.405504,3008.7,3007.8,3.32468914]
["bitfinex","ETHUSD",1764961981527,0.4742,3008.8,3007.8,3.32468914]
["bitfinex","ETHUSD",1764961981728,0.4742,3008.8,3007.8,6.64937828]
["bitfinex","ETHUSD",1764961981928,0.4742,3008.9,3007.9,1.20039411]
["bitfinex","ETHUSD",1764961983153,0.4742,3008.9,3008.1,6.64871512]
["bitfinex","ETHUSD",1764961983542,0.4742,3008.9,3008.2,0.1745]
["bitfinex","ETHUSD",1764961984747,0.1858,3009.2,3008.2,0.1745]
["bitfinex","ETHUSD",1764961984955,0.66,3009.2,3008.3,0.543]
["bitfinex","ETHUSD",1764961985134,1.38559411,3009.2,3008.4,6.64805212]
["bitfinex","ETHUSD",1764961985466,0.95162572,3009.1,3008.4,6.64805212]
["bitfinex","ETHUSD",1764961985657,0.44606039,3009.0,3008.4,3.32402606]
["bitfinex","ETHUSD",1764961985857,0.47742572,3008.9,3008.4,0.543]
["bitfinex","ETHUSD",1764961986239,0.4532,3008.5,3008.2,3.32419518]
["bitfinex","ETHUSD",1764961986462,0.1731,3008.4,3008.2,3.32419056]
["bitfinex","ETHUSD",1764961986647,0.1731,3008.4,3008.1,3.32430282]
["bitfinex","ETHUSD",1764961986851,0.6473,3008.4,3008.1,3.32430282]
["bitfinex","ETHUSD",1764961987030,0.6473,3008.4,3008.2,3.32418314]
["bitfinex","ETHUSD",1764961987235,0.6473,3008.4,3008.0,6.64885414]
["bitfinex","ETHUSD",1764961987435,0.6473,3008.4,3008.0,3.32438606]
["bitfinex","ETHUSD",1764961987738,0.95162572,3008.3,3007.9,3.32452365]
["bitfinex","ETHUSD",1764961987945,0.95162572,3008.3,3007.9,3.3245786]
["bitfinex","ETHUSD",1764961988166,0.44485493,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1764961988167,0.95162572,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1764961988350,0.4532,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1764961988552,0.4532,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1764961989174,0.4532,3008.0,3007.8,3.32463441]
["bitfinex","ETHUSD",1764961989372,0.4532,3008.0,3007.5,6.65104156]
["bitfinex","ETHUSD",1764961989735,0.4905,3008.2,3007.5,7.70295618]
["bitfinex","ETHUSD",1764961990333,0.4905,3008.2,3007.6,0.543]
["bitfinex","ETHUSD",1764961991040,0.47742572,3008.1,3007.6,0.543]
["bitfinex","ETHUSD",1764961991370,0.6075,3007.7,3007.5,0.544]
["bitfinex","ETHUSD",1764961992136,0.6075,3007.7,3007.5,0.001]
["bitfinex","ETHUSD",1764961992538,0.1931,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1764961993365,0.1931,3008.2,3007.5,6.65104156]
["bitfinex","ETHUSD",1764961993544,0.463,3007.6,3007.5,3.32602078]
["bitfinex","ETHUSD",1764961994871,0.96792572,3007.9,3007.5,6.65104156]
["bitfinex","ETHUSD",1764961995650,0.96792572,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1764961996250,0.002,3008.4,3007.5,1.44602038]
["bitfinex","ETHUSD",1764961996450,0.002,3008.4,3007.6,0.543]
["bitfinex","ETHUSD",1764961996451,0.4925,3008.4,3007.6,0.543]
["bitfinex","ETHUSD",1764961996849,0.4925,3008.4,3007.7,0.543]
["bitfinex","ETHUSD",1764961997042,0.4925,3008.4,3007.5,0.72659411]
["bitfinex","ETHUSD",1764961997243,0.4925,3008.4,3007.6,0.543]
["bitfinex","ETHUSD",1764961997465,0.47742572,3008.2,3007.6,0.543]
["bitfinex","ETHUSD",1764961997639,0.87413666,3008.4,3007.6,0.543]
["bitfinex","ETHUSD",1764961997640,0.47742572,3008.3,3007.6,0.543]
["bitfinex","ETHUSD",1764961997858,0.002,3008.4,3007.7,9.97439904]
["bitfinex","ETHUSD",1764961998874,0.002,3008.4,3007.7,13.77662444]
["bitfinex","ETHUSD",1764961999069,0.002,3008.4,3007.7,14.25412444]
["bitfinex","ETHUSD",1764961999274,0.002,3008.4,3007.8,1.47971244]
["bitfinex","ETHUSD",1764961999594,0.002,3008.4,3007.8,1.95721244]
["bitfinex","ETHUSD",1764961999777,0.002,3008.4,3007.9,9.9737358]
["bitfinex","ETHUSD",1764961999949,0.002,3008.4,3008.0,0.543]
["bitfinex","ETHUSD",1764962000871,0.002,3008.4,3008.1,0.1745]
["bitfinex","ETHUSD",1764962001385,0.002,3008.4,3008.1,0.95895145]
["bitfinex","ETHUSD",1764962001745,0.002,3008.4,3008.3,3.80463655]
["bitfinex","ETHUSD",1764962002150,0.002,3008.4,3008.3,4.28213655]
["bitfinex","ETHUSD",1764962002385,0.002,3008.4,3008.3,5.00773066]
["bitfinex","ETHUSD",1764962003396,0.002,3008.4,3008.3,5.48515638]
["bitfinex","ETHUSD",1764962003578,0.002,3008.4,3008.3,6.50973384]
["bitfinex","ETHUSD",1764962004454,0.002,3008.4,3008.3,7.05273384]
["bitfinex","ETHUSD",1764962004904,0.002,3008.4,3008.3,4.04973066]
["bitfinex","ETHUSD",1764962005065,0.002,3008.4,3008.0,3.32443712]
["bitfinex","ETHUSD",1764962005066,0.465,3008.4,3008.0,3.32443712]
["bitfinex","ETHUSD",1764962005251,0.465,3008.4,3008.0,3.32438001]
["bitfinex","ETHUSD",1764962005252,1.43092572,3008.3,3008.0,3.32438001]
["bitfinex","ETHUSD",1764962005458,1.43092572,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1764962005459,0.1281,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1764962005653,0.1281,3008.1,3007.6,0.543]
["bitfinex","ETHUSD",1764962005853,0.6186,3008.1,3007.7,3.32472991]
["bitfinex","ETHUSD",1764962006052,1.06062008,3008.1,3007.7,3.32472991]
["bitfinex","ETHUSD",1764962006255,0.96792572,3008.0,3007.7,3.32472991]
["bitfinex","ETHUSD",1764962006467,1.16102572,3008.0,3007.7,3.32472991]
["bitfinex","ETHUSD",1764962006960,0.67052572,3008.0,3007.7,3.32472991]
["bitfinex","ETHUSD",1764962007174,0.463,3007.8,3007.7,3.32472991]
["bitfinex","ETHUSD",1764962007678,0.1931,3008.0,3007.7,6.64952959]
["bitfinex","ETHUSD",1764962007883,0.1931,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1764962008086,0.1931,3008.0,3007.5,0.544]
["bitfinex","ETHUSD",1764962008288,0.463,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764962008702,0.4905,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1764962009002,1.0335,3008.6,3007.5,0.544]
["bitfinex","ETHUSD",1764962009155,1.0335,3008.6,3007.5,1.0215]
["bitfinex","ETHUSD",1764962009489,0.4905,3008.6,3008.1,0.47742572]
["bitfinex","ETHUSD",1764962009687,0.4905,3008.6,3008.3,0.47742572]
["bitfinex","ETHUSD",1764962010186,0.4905,3008.6,3008.3,3.80156227]
["bitfinex","ETHUSD",1764962010687,0.002,3008.8,3008.3,5.00765638]
["bitfinex","ETHUSD",1764962010990,0.002,3008.8,3008.3,5.55065638]
["bitfinex","ETHUSD",1764962011288,0.465,3008.4,3008.3,5.47983925]
["bitfinex","ETHUSD",1764962011603,0.002,3008.4,3008.3,3.80463655]
["bitfinex","ETHUSD",1764962012656,0.002,3008.4,3008.3,4.34763655]
["bitfinex","ETHUSD",1764962013679,0.002,3008.4,3008.3,4.82506227]
["bitfinex","ETHUSD",1764962013958,0.002,3008.4,3008.3,6.90827976]
["bitfinex","ETHUSD",1764962014799,0.002,3008.4,3008.3,11.57329176]
["bitfinex","ETHUSD",1764962015094,0.002,3008.4,3008.3,21.02522376]
["bitfinex","ETHUSD",1764962016090,0.002,3008.4,3008.3,33.24726676]
["bitfinex","ETHUSD",1764962016295,0.002,3008.4,3008.3,28.43443276]
["bitfinex","ETHUSD",1764962016500,0.002,3008.8,3008.5,0.405504]
["bitfinex","ETHUSD",1764962016807,0.002,3008.8,3008.7,9.84126983]
["bitfinex","ETHUSD",1764962017006,0.002,3008.8,3008.7,10.92733938]
["bitfinex","ETHUSD",1764962017306,0.002,3008.8,3008.7,11.40483938]
["bitfinex","ETHUSD",1764962018102,0.002,3008.8,3008.7,6.21514966]
["bitfinex","ETHUSD",1764962018304,0.002,3008.8,3008.7,6.75714966]
["bitfinex","ETHUSD",1764962018508,0.002,3008.8,3008.7,10.48634827]
["bitfinex","ETHUSD",1764962018807,0.002,3008.8,3008.7,10.96377399]
["bitfinex","ETHUSD",1764962019809,0.6834,3010.6,3009.0,1.13109811]
["bitfinex","ETHUSD",1764962019980,0.6834,3010.6,3009.8,0.4663]
["bitfinex","ETHUSD",1764962020187,0.6834,3010.6,3009.9,0.542]
["bitfinex","ETHUSD",1764962020695,0.1925,3010.8,3010.1,0.72559411]
["bitfinex","ETHUSD",1764962020906,0.1925,3010.8,3010.7,0.47742572]
["bitfinex","ETHUSD",1764962021501,0.4529,3010.8,3010.6,0.542]
["bitfinex","ETHUSD",1764962021705,0.9374,3010.8,3010.6,0.542]
["bitfinex","ETHUSD",1764962021913,0.1566,3010.4,3010.1,0.72559411]
["bitfinex","ETHUSD",1764962022125,0.45,3010.2,3010.1,0.72559411]
["bitfinex","ETHUSD",1764962022335,0.45,3010.2,3010.0,7.18651826]
["bitfinex","ETHUSD",1764962022629,0.9374,3010.1,3009.9,3.3223677]
["bitfinex","ETHUSD",1764962022984,3.32179336,3010.5,3009.7,3.32254194]
["bitfinex","ETHUSD",1764962022985,0.6411,3010.0,3009.7,3.32254194]
["bitfinex","ETHUSD",1764962023313,0.6454,3009.8,3009.4,0.47742572]
["bitfinex","ETHUSD",1764962023611,0.6454,3009.8,3009.5,0.542]
["bitfinex","ETHUSD",1764962023810,0.6454,3009.8,3009.5,3.86471093]
["bitfinex","ETHUSD",1764962023811,0.4845,3009.7,3009.5,3.86471093]
["bitfinex","ETHUSD",1764962024110,0.4529,3009.6,3009.3,3.32295593]
["bitfinex","ETHUSD",1764962024288,0.4845,3009.7,3008.7,0.542]
["bitfinex","ETHUSD",1764962024289,0.1566,3009.4,3008.7,0.542]
["bitfinex","ETHUSD",1764962024495,0.4845,3009.7,3008.9,0.72559411]
["bitfinex","ETHUSD",1764962024683,0.4845,3009.7,3009.3,0.47742572]
["bitfinex","ETHUSD",1764962026122,0.4845,3009.7,3009.4,6.64584302]
["bitfinex","ETHUSD",1764962026422,0.1925,3009.8,3009.4,6.64584302]
["bitfinex","ETHUSD",1764962026628,0.4529,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764962027219,0.4529,3009.5,3009.4,3.80034723]
["bitfinex","ETHUSD",1764962027423,0.4845,3009.7,3009.4,7.12326874]
["bitfinex","ETHUSD",1764962027593,0.1925,3009.8,3009.4,7.12326874]
["bitfinex","ETHUSD",1764962028433,0.1989,3009.9,3009.6,0.47742572]
["bitfinex","ETHUSD",1764962028603,0.4667,3009.5,3009.4,3.86492151]
["bitfinex","ETHUSD",1764962029092,0.9196,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764962030334,0.9196,3009.5,3009.3,0.542]
["bitfinex","ETHUSD",1764962030491,3.32449374,3009.8,3008.7,0.47742572]
["bitfinex","ETHUSD",1764962030492,0.6209,3009.4,3008.7,0.47742572]
["bitfinex","ETHUSD",1764962030698,0.168,3009.4,3009.0,0.47742572]
["bitfinex","ETHUSD",1764962030897,0.168,3009.4,3009.2,3.32308717]
["bitfinex","ETHUSD",1764962031096,0.4637,3009.3,3009.2,3.32308717]
["bitfinex","ETHUSD",1764962032523,0.4637,3009.3,3009.1,6.64649973]
["bitfinex","ETHUSD",1764962033524,0.1709,3009.2,3009.1,3.32324694]
["bitfinex","ETHUSD",1764962034328,0.4667,3009.2,3009.1,3.32324694]
["bitfinex","ETHUSD",1764962034928,0.002,3009.8,3009.1,11.08195252]
["bitfinex","ETHUSD",1764962035102,0.002,3009.8,3009.3,0.47742572]
["bitfinex","ETHUSD",1764962035294,0.4529,3009.7,3009.2,0.47742572]
["bitfinex","ETHUSD",1764962035894,0.4529,3009.7,3009.2,0.542]
["bitfinex","ETHUSD",1764962035895,0.4667,3009.3,3009.2,0.542]
["bitfinex","ETHUSD",1764962036299,0.9196,3009.3,3009.2,0.542]
["bitfinex","ETHUSD",1764962036701,0.9196,3009.3,3009.1,6.64649973]
["bitfinex","ETHUSD",1764962037026,0.168,3009.2,3009.1,3.32324694]
["bitfinex","ETHUSD",1764962038393,0.6209,3009.2,3009.1,3.32324694]
["bitfinex","ETHUSD",1764962039133,0.6209,3009.2,3008.9,6.64694738]
["bitfinex","ETHUSD",1764962039330,0.4637,3009.1,3009.0,0.542]
["bitfinex","ETHUSD",1764962039736,0.4637,3009.1,3009.0,1.01942572]
["bitfinex","ETHUSD",1764962040830,0.4637,3009.1,3008.9,6.64694738]
["bitfinex","ETHUSD",1764962040831,0.9166,3009.1,3008.9,6.64694738]
["bitfinex","ETHUSD",1764962041035,0.4529,3009.5,3008.9,7.18894738]
["bitfinex","ETHUSD",1764962041339,0.4529,3009.5,3009.0,0.47742572]
["bitfinex","ETHUSD",1764962041633,0.4529,3009.5,3009.1,6.64650558]
["bitfinex","ETHUSD",1764962042138,0.4529,3009.5,3009.2,0.47742572]
["bitfinex","ETHUSD",1764962042506,0.002,3009.8,3009.2,0.47742572]
["bitfinex","ETHUSD",1764962042703,0.002,3009.8,3009.5,0.47742572]
["bitfinex","ETHUSD",1764962042903,0.002,3009.8,3009.7,0.96102572]
["bitfinex","ETHUSD",1764962043108,0.002,3009.8,3009.7,1.50302572]
["bitfinex","ETHUSD",1764962043723,0.002,3009.8,3009.7,4.82561601]
["bitfinex","ETHUSD",1764962044108,0.002,3009.8,3009.7,6.19484963]
["bitfinex","ETHUSD",1764962044306,0.002,3009.8,3009.7,6.92044374]
["bitfinex","ETHUSD",1764962044813,0.002,3009.8,3009.7,16.90256074]
["bitfinex","ETHUSD",1764962045755,3.79782674,3011.7,3009.7,16.90256074]
["bitfinex","ETHUSD",1764962045756,0.6518,3011.4,3009.8,15.55751511]
["bitfinex","ETHUSD",1764962045910,0.6518,3011.4,3009.9,0.405504]
["bitfinex","ETHUSD",1764962046111,0.6518,3011.4,3009.9,0.866104]
["bitfinex","ETHUSD",1764962046326,0.1931,3012.1,3009.9,0.866104]
["bitfinex","ETHUSD",1764962046327,0.1989,3011.6,3010.1,18.83370011]
["bitfinex","ETHUSD",1764962046530,0.1989,3011.6,3010.5,1.13109811]
["bitfinex","ETHUSD",1764962046848,0.1989,3011.6,3011.2,0.47742572]
["bitfinex","ETHUSD",1764962047048,0.1989,3011.6,3011.2,0.542]
["bitfinex","ETHUSD",1764962047253,0.4667,3011.3,3011.2,0.542]
["bitfinex","ETHUSD",1764962047851,0.4667,3011.3,3010.6,0.47742572]
["bitfinex","ETHUSD",1764962047852,0.9196,3011.3,3010.6,0.47742572]
["bitfinex","ETHUSD",1764962048033,0.1559,3011.1,3011.0,3.32113967]
["bitfinex","ETHUSD",1764962048430,0.6088,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1764962050158,0.6088,3011.1,3010.9,3.79864859]
["bitfinex","ETHUSD",1764962050358,0.4636,3011.0,3010.9,3.79864859]
["bitfinex","ETHUSD",1764962050590,0.4636,3011.0,3010.9,4.33964859]
["bitfinex","ETHUSD",1764962051125,0.9451,3011.0,3010.9,4.33964859]
["bitfinex","ETHUSD",1764962052138,0.4815,3011.3,3010.9,7.66091465]
["bitfinex","ETHUSD",1764962052340,0.4815,3011.3,3011.2,0.47742572]
["bitfinex","ETHUSD",1764962052862,0.1989,3011.6,3011.2,0.96082572]
["bitfinex","ETHUSD",1764962053161,0.1989,3011.6,3011.5,0.47742572]
["bitfinex","ETHUSD",1764962053341,0.6804,3011.6,3011.5,0.47742572]
["bitfinex","ETHUSD",1764962053540,1.1665,3011.6,3011.5,0.47742572]
["bitfinex","ETHUSD",1764962054664,0.1931,3012.1,3011.5,7.6020344]
["bitfinex","ETHUSD",1764962054864,0.1953,3012.3,3012.0,0.47742572]
["bitfinex","ETHUSD",1764962055043,1.01842572,3013.2,3012.0,1.01842572]
["bitfinex","ETHUSD",1764962055241,0.1953,3012.5,3012.0,1.01842572]
["bitfinex","ETHUSD",1764962055446,0.1989,3013.1,3012.0,1.47172572]
["bitfinex","ETHUSD",1764962055670,0.6804,3013.1,3012.4,0.4834]
["bitfinex","ETHUSD",1764962055880,0.6804,3013.1,3012.5,0.541]
["bitfinex","ETHUSD",1764962056063,0.4815,3013.0,3012.5,0.541]
["bitfinex","ETHUSD",1764962056560,0.1953,3013.5,3013.0,3.31895121]
["bitfinex","ETHUSD",1764962056763,3.3175577,3014.3,3013.0,3.31895121]
["bitfinex","ETHUSD",1764962056764,0.6804,3014.0,3013.2,0.47742572]
["bitfinex","ETHUSD",1764962056966,0.1953,3014.1,3013.2,1.24305853]
["bitfinex","ETHUSD",1764962057173,0.1953,3014.1,3013.3,0.4533]
["bitfinex","ETHUSD",1764962057334,0.1953,3014.1,3013.4,0.541]
["bitfinex","ETHUSD",1764962057735,0.4815,3014.7,3014.0,0.47742572]
["bitfinex","ETHUSD",1764962057937,0.4815,3014.9,3014.1,0.541]
["bitfinex","ETHUSD",1764962058141,0.1953,3015.0,3014.2,0.541]
["bitfinex","ETHUSD",1764962058394,0.1953,3014.9,3014.2,0.541]
["bitfinex","ETHUSD",1764962058532,0.1953,3014.9,3014.3,9.95255946]
["bitfinex","ETHUSD",1764962059033,0.1953,3015.3,3014.8,0.47742572]
["bitfinex","ETHUSD",1764962059262,0.1953,3015.3,3014.9,0.541]
["bitfinex","ETHUSD",1764962059263,0.6768,3015.3,3014.9,0.541]
["bitfinex","ETHUSD",1764962059474,0.6768,3015.3,3014.2,3.31761837]
["bitfinex","ETHUSD",1764962059475,7.30967185,3015.3,3014.2,3.31761837]
["bitfinex","ETHUSD",1764962059644,7.30967185,3015.3,3012.8,3.48946349]
["bitfinex","ETHUSD",1764962059645,0.6814,3014.3,3012.8,3.48946349]
["bitfinex","ETHUSD",1764962059844,0.1171,3014.2,3013.1,0.709]
["bitfinex","ETHUSD",1764962060048,0.5986,3014.2,3013.1,0.709]
["bitfinex","ETHUSD",1764962060376,0.5986,3014.2,3013.2,0.541]
["bitfinex","ETHUSD",1764962060545,3.31773995,3014.1,3013.4,0.47742572]
["bitfinex","ETHUSD",1764962060744,0.391634,3014.0,3013.4,0.47742572]
["bitfinex","ETHUSD",1764962060963,0.391634,3014.0,3013.2,1.01842572]
["bitfinex","ETHUSD",1764962060964,0.873134,3014.0,3013.2,1.01842572]
["bitfinex","ETHUSD",1764962061167,0.1953,3013.9,3013.3,0.541]
["bitfinex","ETHUSD",1764962061389,0.4861,3013.3,3012.6,3.31935317]
["bitfinex","ETHUSD",1764962061676,0.6768,3013.9,3012.8,0.541]
["bitfinex","ETHUSD",1764962061677,0.1171,3013.1,3012.8,0.541]
["bitfinex","ETHUSD",1764962061894,0.1171,3013.1,3012.6,3.31938628]
["bitfinex","ETHUSD",1764962062046,0.1171,3013.1,3012.8,0.47742572]
["bitfinex","ETHUSD",1764962062047,0.4815,3013.0,3012.8,0.47742572]
["bitfinex","ETHUSD",1764962062247,0.1171,3013.1,3012.8,0.47742572]
["bitfinex","ETHUSD",1764962062248,0.4815,3013.4,3012.8,0.47742572]
["bitfinex","ETHUSD",1764962062468,0.4815,3013.4,3013.0,0.47742572]
["bitfinex","ETHUSD",1764962062880,0.86149603,3013.4,3013.0,0.47742572]
["bitfinex","ETHUSD",1764962063283,0.4815,3013.6,3013.1,0.541]
["bitfinex","ETHUSD",1764962063453,0.1953,3013.9,3013.1,0.541]
["bitfinex","ETHUSD",1764962063454,0.4815,3013.5,3013.1,0.541]
["bitfinex","ETHUSD",1764962063779,0.4815,3013.5,3013.2,0.47742572]
["bitfinex","ETHUSD",1764962064192,0.4861,3013.3,3013.2,0.47742572]
["bitfinex","ETHUSD",1764962064548,0.4861,3013.3,3010.4,2.13224935]
["bitfinex","ETHUSD",1764962064549,0.9676,3013.3,3012.7,0.72559411]
["bitfinex","ETHUSD",1764962064778,0.4861,3013.3,3012.8,0.47742572]
["bitfinex","ETHUSD",1764962065163,0.9676,3013.3,3012.8,3.7965495]
["bitfinex","ETHUSD",1764962065549,0.002,3013.1,3012.8,3.7965495]
["bitfinex","ETHUSD",1764962065779,0.002,3013.1,3012.8,0.47742572]
["bitfinex","ETHUSD",1764962065978,0.002,3013.1,3011.9,0.1745]
["bitfinex","ETHUSD",1764962065979,0.6032,3012.9,3011.9,0.1745]
["bitfinex","ETHUSD",1764962066178,0.4832,3012.3,3011.8,0.47742572]
["bitfinex","ETHUSD",1764962066386,0.4815,3012.8,3012.0,1.01842572]
["bitfinex","ETHUSD",1764962066676,0.4815,3012.8,3012.2,0.47742572]
["bitfinex","ETHUSD",1764962066851,0.4815,3012.8,3012.2,3.79723015]
["bitfinex","ETHUSD",1764962067049,7.51162009,3012.8,3012.0,0.47742572]
["bitfinex","ETHUSD",1764962067279,7.51162009,3012.8,3012.2,0.541]
["bitfinex","ETHUSD",1764962067505,0.4815,3012.7,3012.2,0.541]
["bitfinex","ETHUSD",1764962068357,0.4815,3012.7,3012.1,3.31988024]
["bitfinex","ETHUSD",1764962068358,0.4815,3012.7,3011.8,0.47742572]
["bitfinex","ETHUSD",1764962068562,0.4815,3012.7,3012.1,3.79730547]
["bitfinex","ETHUSD",1764962068859,0.1171,3012.9,3012.5,0.47742572]
["bitfinex","ETHUSD",1764962068860,3.43618798,3012.9,3012.5,0.47742572]
["bitfinex","ETHUSD",1764962069085,0.002,3013.1,3012.7,0.47742572]
["bitfinex","ETHUSD",1764962069289,0.002,3013.1,3012.8,1.0244]
["bitfinex","ETHUSD",1764962069496,0.002,3013.1,3012.7,0.47742572]
["bitfinex","ETHUSD",1764962069699,0.002,3013.1,3012.9,0.541]
["bitfinex","ETHUSD",1764962070980,0.002,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1764962071293,0.002,3013.1,3013.0,3.80235121]
["bitfinex","ETHUSD",1764962071594,0.002,3013.1,3013.0,4.98124532]
["bitfinex","ETHUSD",1764962072071,0.002,3013.1,3013.0,4.58554532]
["bitfinex","ETHUSD",1764962072268,0.9696,3013.1,3012.7,0.47742572]
["bitfinex","ETHUSD",1764962072480,0.002,3013.1,3012.9,3.79643182]
["bitfinex","ETHUSD",1764962072682,0.4815,3013.0,3012.7,1.01842572]
["bitfinex","ETHUSD",1764962072884,0.6032,3012.8,3012.4,0.541]
["bitfinex","ETHUSD",1764962073061,0.6032,3012.8,3012.5,3.31950207]
["bitfinex","ETHUSD",1764962073402,0.1953,3012.9,3012.5,3.31950207]
["bitfinex","ETHUSD",1764962073764,0.1953,3012.9,3012.1,0.1703]
["bitfinex","ETHUSD",1764962073765,0.4861,3012.6,3012.1,3.31989824]
["bitfinex","ETHUSD",1764962073966,0.4815,3012.8,3012.1,0.541]
["bitfinex","ETHUSD",1764962073967,0.1171,3012.5,3012.1,0.541]
["bitfinex","ETHUSD",1764962074260,0.4824,3012.2,3011.6,3.49494515]
["bitfinex","ETHUSD",1764962074464,0.1953,3012.9,3011.7,1.01842572]
["bitfinex","ETHUSD",1764962074465,0.4815,3012.8,3011.7,1.01842572]
["bitfinex","ETHUSD",1764962074777,0.7363,3012.9,3011.7,1.01842572]
["bitfinex","ETHUSD",1764962074778,0.1953,3012.9,3011.7,1.71989411]
["bitfinex","ETHUSD",1764962074976,0.4815,3012.8,3011.7,1.26659411]
["bitfinex","ETHUSD",1764962075358,0.4815,3012.8,3012.0,0.47742572]
["bitfinex","ETHUSD",1764962075558,0.4815,3012.8,3012.1,7.18088578]
["bitfinex","ETHUSD",1764962076095,3.32086844,3013.1,3012.6,0.47742572]
["bitfinex","ETHUSD",1764962076096,0.002,3013.1,3012.6,0.47742572]
["bitfinex","ETHUSD",1764962076388,0.002,3013.1,3012.7,0.541]
["bitfinex","ETHUSD",1764962077601,0.4835,3013.1,3012.8,3.31917153]
["bitfinex","ETHUSD",1764962077779,0.4835,3013.1,3012.4,0.47742572]
["bitfinex","ETHUSD",1764962077980,0.4835,3013.1,3012.7,0.541]
["bitfinex","ETHUSD",1764962078567,0.4835,3013.1,3012.5,3.85946892]
["bitfinex","ETHUSD",1764962078767,0.4835,3013.1,3012.7,3.31926478]
["bitfinex","ETHUSD",1764962079496,0.1989,3012.8,3012.7,3.31926478]
["bitfinex","ETHUSD",1764962079663,0.4835,3013.1,3012.6,6.63878083]
["bitfinex","ETHUSD",1764962080193,0.4835,3013.1,3012.7,0.47742572]
["bitfinex","ETHUSD",1764962080194,0.4774,3013.1,3012.7,0.47742572]
["bitfinex","ETHUSD",1764962080973,0.4774,3013.1,3012.6,6.63878083]
["bitfinex","ETHUSD",1764962081173,0.6054,3012.8,3012.6,3.31938895]
["bitfinex","ETHUSD",1764962081509,0.1982,3012.7,3012.6,3.85938895]
["bitfinex","ETHUSD",1764962081801,0.1982,3012.7,3012.6,3.31938895]
["bitfinex","ETHUSD",1764962083280,0.6736,3012.7,3012.4,3.31958803]
["bitfinex","ETHUSD",1764962083599,0.4771,3012.6,3012.5,3.85950207]
["bitfinex","ETHUSD",1764962083802,0.4771,3012.6,3012.3,0.54]
["bitfinex","ETHUSD",1764962084105,0.201,3012.4,3012.3,0.54]
["bitfinex","ETHUSD",1764962084468,0.6764,3012.4,3012.2,3.85983268]
["bitfinex","ETHUSD",1764962084970,0.6764,3012.4,3012.2,7.17966536]
["bitfinex","ETHUSD",1764962085368,0.9497,3012.3,3011.4,0.1745]
["bitfinex","ETHUSD",1764962085680,6.6385634,3012.7,3011.4,0.1745]
["bitfinex","ETHUSD",1764962085681,1.0154,3012.7,3011.6,0.47742572]
["bitfinex","ETHUSD",1764962085876,0.4754,3012.7,3011.8,0.72559411]
["bitfinex","ETHUSD",1764962086078,0.4754,3012.6,3011.9,0.54]
["bitfinex","ETHUSD",1764962086294,0.1255,3012.8,3011.9,0.54]
["bitfinex","ETHUSD",1764962086480,0.6009,3012.8,3011.9,1.50137294]
["bitfinex","ETHUSD",1764962086800,0.6009,3012.8,3012.0,0.54]
["bitfinex","ETHUSD",1764962087007,0.4754,3012.7,3012.0,0.54]
["bitfinex","ETHUSD",1764962087303,0.4754,3012.7,3011.8,1.20301983]
["bitfinex","ETHUSD",1764962087597,0.4754,3012.7,3011.9,0.54]
["bitfinex","ETHUSD",1764962087794,7.88573337,3012.7,3012.0,3.32005312]
["bitfinex","ETHUSD",1764962088000,5.04377583,3012.7,3012.0,6.64010624]
["bitfinex","ETHUSD",1764962088212,0.4754,3012.6,3012.0,6.64010624]
["bitfinex","ETHUSD",1764962090069,0.4799,3012.1,3011.7,3.32032796]
["bitfinex","ETHUSD",1764962090275,0.6788,3011.8,3011.6,3.3204515]
["bitfinex","ETHUSD",1764962090773,0.1946,3011.7,3011.6,3.3204515]
["bitfinex","ETHUSD",1764962091298,0.4754,3012.1,3011.6,6.64094558]
["bitfinex","ETHUSD",1764962091503,0.1989,3011.9,3011.6,3.3204515]
["bitfinex","ETHUSD",1764962091804,0.1989,3011.9,3011.6,6.64094558]
["bitfinex","ETHUSD",1764962092016,0.1989,3011.9,3011.5,6.64120868]
["bitfinex","ETHUSD",1764962092496,0.4754,3012.1,3011.5,10.43923874]
["bitfinex","ETHUSD",1764962092795,0.4754,3012.4,3011.5,11.58490519]
["bitfinex","ETHUSD",1764962093308,0.1255,3012.8,3011.7,0.47742572]
["bitfinex","ETHUSD",1764962093505,0.1255,3012.8,3011.8,0.54]
["bitfinex","ETHUSD",1764962093506,0.95282572,3012.7,3011.8,0.54]
["bitfinex","ETHUSD",1764962093898,0.4754,3012.7,3011.8,0.54]
["bitfinex","ETHUSD",1764962094267,0.4754,3012.7,3011.9,9.96049005]
["bitfinex","ETHUSD",1764962094494,0.4754,3012.7,3011.9,11.05828163]
["bitfinex","ETHUSD",1764962094676,3.79829637,3013.1,3011.9,11.05828163]
["bitfinex","ETHUSD",1764962094677,0.1869,3013.0,3012.1,0.47742572]
["bitfinex","ETHUSD",1764962094880,0.1869,3013.0,3012.2,0.54]
["bitfinex","ETHUSD",1764962094881,0.6574,3013.0,3012.2,0.54]
["bitfinex","ETHUSD",1764962095500,0.6574,3013.0,3012.3,0.47742572]
["bitfinex","ETHUSD",1764962095724,0.6574,3013.0,3012.2,0.54]
["bitfinex","ETHUSD",1764962095725,0.1869,3013.0,3012.2,0.54]
["bitfinex","ETHUSD",1764962095895,0.4705,3012.9,3012.2,0.54]
["bitfinex","ETHUSD",1764962096276,0.4903,3012.3,3011.9,6.6403267]
["bitfinex","ETHUSD",1764962096496,0.4903,3012.3,3012.0,0.54]
["bitfinex","ETHUSD",1764962096804,0.9608,3012.3,3012.0,0.54]
["bitfinex","ETHUSD",1764962097181,0.4903,3012.3,3012.0,0.54]
["bitfinex","ETHUSD",1764962097384,0.4705,3012.6,3012.0,0.54]
["bitfinex","ETHUSD",1764962097900,0.4705,3012.9,3012.1,0.64982572]
["bitfinex","ETHUSD",1764962098681,3.78959059,3012.9,3012.2,6.63966536]
["bitfinex","ETHUSD",1764962099010,0.47742572,3012.8,3012.2,3.31983268]
["bitfinex","ETHUSD",1764962099175,0.94792572,3012.8,3012.2,3.31983268]
["bitfinex","ETHUSD",1764962099602,0.4705,3012.7,3012.2,3.31983268]
["bitfinex","ETHUSD",1764962100722,0.4903,3012.3,3012.1,3.3198647]
["bitfinex","ETHUSD",1764962100917,0.4903,3012.3,3012.0,3.31999804]
["bitfinex","ETHUSD",1764962101117,0.4903,3012.3,3012.0,3.85999804]
["bitfinex","ETHUSD",1764962101279,0.9608,3012.3,3012.0,3.31999804]
["bitfinex","ETHUSD",1764962101824,0.9608,3012.3,3012.0,6.64005116]
["bitfinex","ETHUSD",1764962102203,0.9608,3012.3,3012.0,3.31999804]
["bitfinex","ETHUSD",1764962102714,0.47942572,3012.8,3011.9,6.6403267]
["bitfinex","ETHUSD",1764962102915,0.4705,3012.7,3011.9,7.11775242]
["bitfinex","ETHUSD",1764962103129,0.4705,3012.7,3011.9,11.64829731]
["bitfinex","ETHUSD",1764962103304,0.002,3012.8,3012.3,0.47742572]
["bitfinex","ETHUSD",1764962103608,0.002,3012.8,3012.3,1.01742572]
["bitfinex","ETHUSD",1764962103786,0.002,3012.8,3012.3,1.49342572]
["bitfinex","ETHUSD",1764962103991,0.002,3012.8,3012.7,0.4959]
["bitfinex","ETHUSD",1764962104197,0.002,3012.8,3012.7,1.0359]
["bitfinex","ETHUSD",1764962104508,0.002,3012.8,3012.7,1.5119]
["bitfinex","ETHUSD",1764962104675,0.002,3012.8,3012.7,4.55411427]
["bitfinex","ETHUSD",1764962104882,0.002,3012.8,3012.7,4.05821427]
["bitfinex","ETHUSD",1764962105085,0.4923,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764962105279,0.002,3012.8,3012.7,5.01677581]
["bitfinex","ETHUSD",1764962106180,0.002,3012.8,3012.7,5.49420153]
["bitfinex","ETHUSD",1764962107813,0.002,3012.8,3012.7,5.01677581]
["bitfinex","ETHUSD",1764962108019,0.002,3012.8,3012.7,5.85039198]
["bitfinex","ETHUSD",1764962108202,0.002,3012.8,3012.7,11.31878498]
["bitfinex","ETHUSD",1764962108423,0.002,3012.8,3012.7,10.97019498]
["bitfinex","ETHUSD",1764962108893,0.002,3012.8,3012.7,9.08475398]
["bitfinex","ETHUSD",1764962109812,0.002,3012.8,3012.7,12.83225898]
["bitfinex","ETHUSD",1764962110189,0.1953,3014.3,3012.7,12.83225898]
["bitfinex","ETHUSD",1764962110190,0.1953,3014.3,3012.9,0.405504]
["bitfinex","ETHUSD",1764962110610,0.1953,3014.3,3013.1,0.405504]
["bitfinex","ETHUSD",1764962110821,0.1953,3014.3,3013.9,6.63592022]
["bitfinex","ETHUSD",1764962111206,0.476,3014.0,3013.8,0.54]
["bitfinex","ETHUSD",1764962111422,0.3385,3013.9,3013.7,3.85817318]
["bitfinex","ETHUSD",1764962111620,3.51283558,3014.3,3013.8,3.31807021]
["bitfinex","ETHUSD",1764962111621,0.1953,3014.3,3013.8,3.31807021]
["bitfinex","ETHUSD",1764962111918,0.1814,3014.6,3013.8,10.45401063]
["bitfinex","ETHUSD",1764962112730,0.651,3014.6,3013.8,6.63614042]
["bitfinex","ETHUSD",1764962113032,4.04758182,3015.2,3014.4,0.47742572]
["bitfinex","ETHUSD",1764962113234,0.1814,3014.9,3014.4,0.47742572]
["bitfinex","ETHUSD",1764962113736,0.4696,3015.6,3014.8,0.4891]
["bitfinex","ETHUSD",1764962113938,0.4696,3015.6,3014.9,0.54]
["bitfinex","ETHUSD",1764962114831,0.4696,3015.6,3015.0,6.63349916]
["bitfinex","ETHUSD",1764962115009,0.1814,3015.9,3015.0,6.63349916]
["bitfinex","ETHUSD",1764962115216,0.54979656,3015.9,3015.5,0.47742572]
["bitfinex","ETHUSD",1764962115416,0.1814,3015.9,3015.5,0.47742572]
["bitfinex","ETHUSD",1764962115617,0.1869,3016.1,3015.3,1.01742572]
["bitfinex","ETHUSD",1764962115811,0.651,3016.3,3015.4,0.4998]
["bitfinex","ETHUSD",1764962116049,0.651,3016.3,3015.3,0.47742572]
["bitfinex","ETHUSD",1764962116248,0.4696,3016.2,3015.3,1.01742572]
["bitfinex","ETHUSD",1764962116421,0.39663201,3016.1,3015.3,1.01742572]
["bitfinex","ETHUSD",1764962116626,0.4696,3016.1,3015.3,1.01742572]
["bitfinex","ETHUSD",1764962116816,0.4696,3016.1,3015.4,9.94892883]
["bitfinex","ETHUSD",1764962117220,0.4696,3016.1,3015.4,6.63261922]
["bitfinex","ETHUSD",1764962117532,0.1814,3016.3,3015.5,0.72559411]
["bitfinex","ETHUSD",1764962117733,0.651,3016.3,3015.5,0.72559411]
["bitfinex","ETHUSD",1764962118114,0.4696,3016.2,3015.5,0.72559411]
["bitfinex","ETHUSD",1764962118315,0.4696,3016.2,3015.8,0.47742572]
["bitfinex","ETHUSD",1764962118511,0.39664043,3016.1,3015.8,0.47742572]
["bitfinex","ETHUSD",1764962118715,0.1814,3016.3,3015.8,0.47742572]
["bitfinex","ETHUSD",1764962118959,3.31503723,3016.6,3016.2,0.4891]
["bitfinex","ETHUSD",1764962119115,0.70882572,3019.0,3016.2,0.4891]
["bitfinex","ETHUSD",1764962119116,0.4696,3017.3,3016.5,0.4891]
["bitfinex","ETHUSD",1764962119331,0.17394554,3017.7,3016.5,0.4891]
["bitfinex","ETHUSD",1764962119533,0.4696,3017.6,3016.6,0.4998]
["bitfinex","ETHUSD",1764962119733,0.4696,3017.6,3016.7,0.54]
["bitfinex","ETHUSD",1764962120153,0.17394554,3017.7,3016.7,0.54]
["bitfinex","ETHUSD",1764962120352,0.17394554,3017.7,3016.8,0.4998]
["bitfinex","ETHUSD",1764962120563,4.4348013,3017.7,3016.5,0.47742572]
["bitfinex","ETHUSD",1764962120731,0.1936,3016.3,3015.8,3.31584139]
["bitfinex","ETHUSD",1764962121051,0.002,3016.6,3016.0,9.94694958]
["bitfinex","ETHUSD",1764962121253,0.002,3016.6,3016.1,0.539]
["bitfinex","ETHUSD",1764962121435,0.002,3016.6,3016.1,1.26459411]
["bitfinex","ETHUSD",1764962121761,0.002,3016.6,3016.5,0.4891]
["bitfinex","ETHUSD",1764962122062,0.002,3016.6,3016.0,13.26259944]
["bitfinex","ETHUSD",1764962122063,0.002,3016.6,3016.0,6.63129972]
["bitfinex","ETHUSD",1764962122266,0.002,3016.6,3016.1,1.01642572]
["bitfinex","ETHUSD",1764962122267,0.4716,3016.6,3016.1,1.01642572]
["bitfinex","ETHUSD",1764962122469,0.4716,3016.6,3016.4,0.47742572]
["bitfinex","ETHUSD",1764962122654,0.476,3016.5,3016.1,0.47742572]
["bitfinex","ETHUSD",1764962122966,6.82449125,3016.2,3015.1,3.96646397]
["bitfinex","ETHUSD",1764962123267,1.15564913,3016.1,3015.2,0.539]
["bitfinex","ETHUSD",1764962123466,1.62524913,3016.1,3015.6,0.47742572]
["bitfinex","ETHUSD",1764962123669,0.4696,3016.0,3015.6,0.47742572]
["bitfinex","ETHUSD",1764962123850,0.1814,3015.7,3015.6,0.47742572]
["bitfinex","ETHUSD",1764962124036,0.4696,3016.0,3015.6,0.47742572]
["bitfinex","ETHUSD",1764962124255,0.476,3015.7,3015.6,0.47742572]
["bitfinex","ETHUSD",1764962124446,0.476,3015.7,3015.4,3.79364485]
["bitfinex","ETHUSD",1764962124644,0.476,3015.5,3015.4,0.47742572]
["bitfinex","ETHUSD",1764962124890,0.476,3015.5,3015.1,3.79395785]
["bitfinex","ETHUSD",1764962124891,0.8456,3015.5,3015.2,0.47742572]
["bitfinex","ETHUSD",1764962125056,0.376,3015.5,3015.4,0.47742572]
["bitfinex","ETHUSD",1764962125240,0.651,3015.9,3015.4,0.47742572]
["bitfinex","ETHUSD",1764962125441,0.4696,3015.8,3015.6,0.47742572]
["bitfinex","ETHUSD",1764962125642,0.476,3015.7,3015.6,0.47742572]
["bitfinex","ETHUSD",1764962125876,0.476,3015.7,3015.3,0.47742572]
["bitfinex","ETHUSD",1764962126069,0.9456,3015.7,3015.3,0.47742572]
["bitfinex","ETHUSD",1764962126368,0.9456,3015.7,3015.5,0.47742572]
["bitfinex","ETHUSD",1764962126543,0.1814,3015.9,3015.6,0.539]
["bitfinex","ETHUSD",1764962126853,0.1814,3016.5,3015.6,0.539]
["bitfinex","ETHUSD",1764962126854,0.1814,3016.5,3015.7,0.47742572]
["bitfinex","ETHUSD",1764962127053,0.53124526,3016.5,3016.2,0.47742572]
["bitfinex","ETHUSD",1764962127253,4.31595971,3016.5,3016.2,0.47742572]
["bitfinex","ETHUSD",1764962127572,1.00084526,3016.5,3016.2,3.79285573]
["bitfinex","ETHUSD",1764962127741,0.651,3016.5,3016.2,0.47742572]
["bitfinex","ETHUSD",1764962127940,0.476,3016.3,3016.0,0.47742572]
["bitfinex","ETHUSD",1764962128238,0.0946,3016.1,3015.8,3.31583943]
["bitfinex","ETHUSD",1764962128442,0.4722,3016.0,3015.9,0.47742572]
["bitfinex","ETHUSD",1764962128642,0.4722,3016.0,3015.9,4.33218552]
["bitfinex","ETHUSD",1764962128848,0.1814,3016.5,3016.0,3.31563511]
["bitfinex","ETHUSD",1764962129049,0.4696,3016.4,3016.1,0.47742572]
["bitfinex","ETHUSD",1764962129263,0.86640266,3016.4,3016.1,0.47742572]
["bitfinex","ETHUSD",1764962129454,0.476,3016.2,3016.1,0.47742572]
["bitfinex","ETHUSD",1764962129977,0.9456,3016.2,3016.1,0.47742572]
["bitfinex","ETHUSD",1764962130167,0.39680266,3016.4,3016.1,0.47742572]
["bitfinex","ETHUSD",1764962130472,0.476,3016.2,3015.9,1.01642572]
["bitfinex","ETHUSD",1764962130643,0.0946,3016.1,3016.0,3.31564986]
["bitfinex","ETHUSD",1764962130842,0.0946,3016.1,3015.9,1.01642572]
["bitfinex","ETHUSD",1764962131188,0.4722,3016.0,3015.9,1.01642572]
["bitfinex","ETHUSD",1764962131361,0.4722,3016.0,3015.9,4.33218552]
["bitfinex","ETHUSD",1764962131546,0.4722,3016.0,3015.9,1.01642572]
["bitfinex","ETHUSD",1764962131874,0.4722,3016.0,3015.9,3.79318552]
["bitfinex","ETHUSD",1764962132091,0.86640266,3016.4,3015.9,4.33218552]
["bitfinex","ETHUSD",1764962132262,0.1814,3016.5,3016.2,0.47742572]
["bitfinex","ETHUSD",1764962132652,0.476,3016.3,3016.2,0.47742572]
["bitfinex","ETHUSD",1764962133259,0.002,3016.6,3016.2,8.09718574]
["bitfinex","ETHUSD",1764962133549,0.002,3016.6,3016.5,0.96652572]
["bitfinex","ETHUSD",1764962133751,0.002,3016.6,3016.5,1.46632572]
["bitfinex","ETHUSD",1764962134162,0.002,3016.6,3016.5,1.87182972]
["bitfinex","ETHUSD",1764962134457,0.002,3016.6,3016.5,16.30886283]
["bitfinex","ETHUSD",1764962134658,0.17394554,3017.7,3016.6,6.48266011]
["bitfinex","ETHUSD",1764962134980,6.62471016,3019.0,3017.6,0.6702]
["bitfinex","ETHUSD",1764962135148,0.47742572,3019.4,3017.8,6.62734442]
["bitfinex","ETHUSD",1764962135349,3.49365441,3019.1,3017.9,1.26459411]
["bitfinex","ETHUSD",1764962135585,0.1814,3019.1,3017.9,1.26459411]
["bitfinex","ETHUSD",1764962135745,0.1814,3019.1,3017.6,0.1811]
["bitfinex","ETHUSD",1764962135746,0.72559411,3019.0,3017.6,0.1811]
["bitfinex","ETHUSD",1764962135950,0.1814,3019.1,3017.7,10.9801351]
["bitfinex","ETHUSD",1764962136146,0.1814,3019.1,3017.7,10.4411351]
["bitfinex","ETHUSD",1764962136383,4.581178,3018.9,3017.7,3.31377108]
["bitfinex","ETHUSD",1764962136584,4.581178,3018.9,3017.5,3.31391637]
["bitfinex","ETHUSD",1764962136585,5.42182,3018.9,3017.5,3.31391637]
["bitfinex","ETHUSD",1764962136781,5.42182,3018.9,3017.6,0.539]
["bitfinex","ETHUSD",1764962136782,2.97436,3018.9,3017.6,0.539]
["bitfinex","ETHUSD",1764962136986,0.4696,3018.8,3017.6,0.539]
["bitfinex","ETHUSD",1764962137199,0.4696,3018.8,3017.2,0.1811]
["bitfinex","ETHUSD",1764962137200,6.62536852,3018.7,3017.2,0.1811]
["bitfinex","ETHUSD",1764962137367,0.1814,3017.7,3017.3,3.85318496]
["bitfinex","ETHUSD",1764962137565,9.1055405,3019.0,3017.3,3.85318496]
["bitfinex","ETHUSD",1764962137566,4.07855976,3020.7,3018.6,0.6702]
["bitfinex","ETHUSD",1764962137766,0.1814,3021.1,3017.4,4.793]
["bitfinex","ETHUSD",1764962137767,0.651,3019.9,3018.7,0.539]
["bitfinex","ETHUSD",1764962137969,0.651,3019.9,3018.4,0.539]
["bitfinex","ETHUSD",1764962138162,1.0086,3019.8,3018.5,0.539]
["bitfinex","ETHUSD",1764962138378,0.66898513,3019.7,3018.6,0.47742572]
["bitfinex","ETHUSD",1764962138577,0.189,3018.6,3017.8,0.47742572]
["bitfinex","ETHUSD",1764962138780,0.189,3018.6,3017.6,0.539]
["bitfinex","ETHUSD",1764962138953,0.66898513,3019.7,3017.6,0.539]
["bitfinex","ETHUSD",1764962138954,0.4618,3019.1,3017.6,0.539]
["bitfinex","ETHUSD",1764962139155,0.189,3018.9,3017.7,0.4565]
["bitfinex","ETHUSD",1764962139478,0.002,3018.8,3017.8,6.62734442]
["bitfinex","ETHUSD",1764962139787,0.4638,3018.8,3017.9,0.539]
["bitfinex","ETHUSD",1764962139962,0.4638,3018.8,3018.4,0.47742572]
["bitfinex","ETHUSD",1764962140167,0.002,3018.8,3018.4,0.47742572]
["bitfinex","ETHUSD",1764962140367,0.4638,3018.8,3018.4,0.47742572]
["bitfinex","ETHUSD",1764962140773,0.002,3018.8,3018.4,0.47742572]
["bitfinex","ETHUSD",1764962141274,0.002,3018.8,3018.5,0.539]
["bitfinex","ETHUSD",1764962141492,0.002,3018.8,3018.6,3.31279401]
["bitfinex","ETHUSD",1764962142087,0.002,3018.8,3018.7,0.95812572]
["bitfinex","ETHUSD",1764962142394,0.002,3018.8,3018.7,1.41462572]
["bitfinex","ETHUSD",1764962142595,0.002,3018.8,3018.7,2.14021983]
["bitfinex","ETHUSD",1764962143568,0.002,3018.8,3018.7,12.99283609]
["bitfinex","ETHUSD",1764962143786,0.002,3018.8,3018.7,23.52664709]
["bitfinex","ETHUSD",1764962143960,0.1878,3020.6,3019.0,1.13109811]
["bitfinex","ETHUSD",1764962144157,0.1878,3020.6,3019.1,0.539]
["bitfinex","ETHUSD",1764962144368,0.1878,3020.6,3019.2,0.4565]
["bitfinex","ETHUSD",1764962145000,0.1878,3020.6,3020.3,0.47742572]
["bitfinex","ETHUSD",1764962145163,0.1878,3020.6,3019.9,1.01642572]
["bitfinex","ETHUSD",1764962145498,0.4618,3020.5,3020.1,0.47742572]
["bitfinex","ETHUSD",1764962145715,0.1814,3021.1,3020.1,3.78857435]
["bitfinex","ETHUSD",1764962145860,0.1814,3021.1,3020.2,0.732]
["bitfinex","ETHUSD",1764962146061,0.53052762,3021.1,3020.2,0.732]
["bitfinex","ETHUSD",1764962146261,0.1814,3021.1,3020.6,0.47742572]
["bitfinex","ETHUSD",1764962146469,0.189,3022.1,3020.1,3.31114863]
["bitfinex","ETHUSD",1764962146470,0.4618,3021.0,3020.1,3.31114863]
["bitfinex","ETHUSD",1764962146994,0.1878,3020.9,3020.1,6.62229726]
["bitfinex","ETHUSD",1764962147663,0.6722,3020.9,3019.8,6.62295516]
["bitfinex","ETHUSD",1764962147863,0.6722,3020.9,3019.9,0.539]
["bitfinex","ETHUSD",1764962148077,0.4844,3020.8,3019.9,0.539]
["bitfinex","ETHUSD",1764962148281,0.4844,3020.8,3018.7,9.61290215]
["bitfinex","ETHUSD",1764962148571,0.4844,3020.8,3019.7,3.31150046]
["bitfinex","ETHUSD",1764962148802,0.4844,3020.8,3019.9,0.47742572]
["bitfinex","ETHUSD",1764962148803,0.72928819,3020.7,3019.9,0.47742572]
["bitfinex","ETHUSD",1764962149104,0.72928819,3020.7,3019.5,0.539]
["bitfinex","ETHUSD",1764962149306,0.4844,3020.6,3019.6,3.31168979]
["bitfinex","ETHUSD",1764962149458,0.4844,3020.6,3019.5,3.85078614]
["bitfinex","ETHUSD",1764962149664,0.4844,3020.6,3019.6,3.31169606]
["bitfinex","ETHUSD",1764962150406,6.62142028,3020.5,3019.7,0.47742572]
["bitfinex","ETHUSD",1764962150604,0.71058203,3020.4,3019.5,3.78918285]
["bitfinex","ETHUSD",1764962150776,1.67240775,3020.4,3019.5,3.31175553]
["bitfinex","ETHUSD",1764962150967,0.4844,3020.3,3019.6,0.47742572]
["bitfinex","ETHUSD",1764962151595,0.189,3019.7,3018.8,0.193]
["bitfinex","ETHUSD",1764962151800,0.189,3018.9,3018.2,6.81460792]
["bitfinex","ETHUSD",1764962152362,0.189,3018.9,3018.2,3.31317487]
["bitfinex","ETHUSD",1764962152562,0.4844,3018.8,3018.1,3.31327133]
["bitfinex","ETHUSD",1764962152793,0.189,3018.9,3018.4,0.47742572]
["bitfinex","ETHUSD",1764962153203,0.189,3019.1,3018.4,0.93992572]
["bitfinex","ETHUSD",1764962153572,0.189,3019.7,3018.7,0.47742572]
["bitfinex","ETHUSD",1764962153765,0.4844,3019.6,3018.7,0.47742572]
["bitfinex","ETHUSD",1764962153967,0.72966102,3019.5,3018.7,0.47742572]
["bitfinex","ETHUSD",1764962154163,0.72966102,3019.5,3018.6,0.539]
["bitfinex","ETHUSD",1764962154484,0.4844,3019.4,3018.6,0.539]
["bitfinex","ETHUSD",1764962154796,6.62405192,3019.3,3018.3,3.3131156]
["bitfinex","ETHUSD",1764962154995,6.62405192,3019.3,3018.5,0.47742572]
["bitfinex","ETHUSD",1764962155177,1.19524519,3019.2,3018.5,0.47742572]
["bitfinex","ETHUSD",1764962155695,0.4844,3019.1,3018.5,0.47742572]
["bitfinex","ETHUSD",1764962155900,0.4844,3019.1,3018.4,0.539]
["bitfinex","ETHUSD",1764962156396,0.4844,3019.1,3018.5,0.47742572]
["bitfinex","ETHUSD",1764962156567,3.79674894,3019.1,3018.5,0.47742572]
["bitfinex","ETHUSD",1764962156762,0.45075941,3019.0,3018.5,0.47742572]
["bitfinex","ETHUSD",1764962156963,0.45075941,3019.0,3018.5,3.79030583]
["bitfinex","ETHUSD",1764962157196,0.189,3018.9,3018.5,3.79030583]
["bitfinex","ETHUSD",1764962157699,0.4844,3019.5,3018.7,0.47742572]
["bitfinex","ETHUSD",1764962157994,0.4844,3019.5,3018.9,0.47742572]
["bitfinex","ETHUSD",1764962157995,0.002,3019.1,3018.9,0.47742572]
["bitfinex","ETHUSD",1764962158166,0.002,3019.1,3018.6,0.47742572]
["bitfinex","ETHUSD",1764962158602,0.002,3019.1,3019.0,0.4673]
["bitfinex","ETHUSD",1764962158903,0.002,3019.1,3019.0,3.77965508]
["bitfinex","ETHUSD",1764962159106,0.002,3019.1,3018.6,0.47742572]
["bitfinex","ETHUSD",1764962159275,0.002,3019.1,3018.6,0.539]
["bitfinex","ETHUSD",1764962159276,0.189,3019.0,3018.6,0.539]
["bitfinex","ETHUSD",1764962159478,0.002,3019.1,3018.9,0.47742572]
["bitfinex","ETHUSD",1764962159880,0.002,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764962160107,0.002,3019.1,3018.9,0.47742572]
["bitfinex","ETHUSD",1764962160308,0.002,3019.1,3018.7,3.79004463]
["bitfinex","ETHUSD",1764962160512,0.0649,3018.8,3018.1,3.97991949]
["bitfinex","ETHUSD",1764962160688,3.37753075,3018.8,3018.4,0.47742572]
["bitfinex","ETHUSD",1764962160887,0.33775308,3018.7,3018.3,3.31312328]
["bitfinex","ETHUSD",1764962161214,0.0649,3018.8,3018.4,0.47742572]
["bitfinex","ETHUSD",1764962161415,0.4844,3018.8,3018.2,0.47742572]
["bitfinex","ETHUSD",1764962161720,0.4844,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1764962161721,0.0649,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1764962162026,0.1814,3021.9,3019.6,0.1882]
["bitfinex","ETHUSD",1764962162333,0.1878,3020.8,3019.6,0.543]
["bitfinex","ETHUSD",1764962162483,0.1241,3019.7,3018.9,0.4625]
["bitfinex","ETHUSD",1764962162688,0.1241,3019.7,3018.4,0.72559411]
["bitfinex","ETHUSD",1764962162689,0.1241,3019.7,3019.0,3.31230477]
["bitfinex","ETHUSD",1764962162992,0.6085,3019.7,3018.7,0.543]
["bitfinex","ETHUSD",1764962163203,0.6085,3019.7,3019.2,3.31210045]
["bitfinex","ETHUSD",1764962163515,0.6085,3019.7,3018.9,3.31237589]
["bitfinex","ETHUSD",1764962163679,0.47742572,3019.4,3019.1,3.31221944]
["bitfinex","ETHUSD",1764962163885,0.47742572,3019.4,3018.6,3.31276443]
["bitfinex","ETHUSD",1764962164083,0.47742572,3019.4,3018.4,3.31300038]
["bitfinex","ETHUSD",1764962164084,0.6734,3019.3,3018.3,3.31303625]
["bitfinex","ETHUSD",1764962164315,0.6734,3019.3,3018.1,0.1892]
["bitfinex","ETHUSD",1764962164483,0.4844,3019.2,3018.1,0.1892]
["bitfinex","ETHUSD",1764962164685,0.47742572,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1764962164889,0.47742572,3018.6,3018.1,3.31431501]
["bitfinex","ETHUSD",1764962165098,0.47742572,3018.4,3018.1,3.31431501]
["bitfinex","ETHUSD",1764962165888,0.43887039,3018.4,3018.1,3.31431501]
["bitfinex","ETHUSD",1764962167281,0.47742572,3018.6,3018.1,3.31431501]
["bitfinex","ETHUSD",1764962167902,0.47742572,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1764962167903,0.47742572,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764962168286,0.94032572,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764962168491,1.13630086,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764962169122,4.44953391,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764962170430,11.80159412,3018.2,3016.7,3.49776487]
["bitfinex","ETHUSD",1764962170605,8.73377298,3018.0,3016.5,3.31500156]
["bitfinex","ETHUSD",1764962170925,8.73377298,3018.0,3015.8,0.6595]
["bitfinex","ETHUSD",1764962170926,5.326562,3017.8,3015.8,0.6595]
["bitfinex","ETHUSD",1764962171128,0.72559411,3017.7,3015.8,0.6595]
["bitfinex","ETHUSD",1764962171416,0.72559411,3017.4,3015.9,3.3157598]
["bitfinex","ETHUSD",1764962171615,1.0242,3017.3,3015.8,3.5040204]
["bitfinex","ETHUSD",1764962171818,1.0242,3017.3,3015.3,0.4713]
["bitfinex","ETHUSD",1764962171819,8.73377298,3016.9,3015.6,3.31602062]
["bitfinex","ETHUSD",1764962172018,8.73377298,3016.9,3015.4,3.31622694]
["bitfinex","ETHUSD",1764962172019,1.8208813,3016.8,3015.3,3.78769775]
["bitfinex","ETHUSD",1764962172223,3.21277541,3016.8,3015.4,3.31624427]
["bitfinex","ETHUSD",1764962172408,0.405504,3016.6,3015.4,3.31624427]
["bitfinex","ETHUSD",1764962172608,0.4822,3016.7,3014.8,0.1882]
["bitfinex","ETHUSD",1764962172609,0.1584,3015.5,3014.8,0.1882]
["bitfinex","ETHUSD",1764962172789,0.1584,3015.5,3014.4,0.1829]
["bitfinex","ETHUSD",1764962172985,0.4822,3015.4,3014.4,0.1829]
["bitfinex","ETHUSD",1764962173196,0.4822,3015.4,3014.1,0.542]
["bitfinex","ETHUSD",1764962173197,6.63283918,3015.3,3014.1,3.85973995]
["bitfinex","ETHUSD",1764962173397,0.71150392,3015.2,3014.1,7.0868739]
["bitfinex","ETHUSD",1764962173586,1.19370392,3015.2,3014.1,3.76913395]
["bitfinex","ETHUSD",1764962173811,0.542,3015.1,3014.1,7.0868739]
["bitfinex","ETHUSD",1764962174018,0.542,3015.1,3014.2,0.4713]
["bitfinex","ETHUSD",1764962174724,0.1814,3014.3,3013.0,0.1829]
["bitfinex","ETHUSD",1764962174900,0.4822,3015.0,3014.0,3.31783606]
["bitfinex","ETHUSD",1764962175095,0.4822,3015.0,3013.0,0.1829]
["bitfinex","ETHUSD",1764962175096,0.405504,3014.6,3013.0,0.1829]
["bitfinex","ETHUSD",1764962175419,8.73377298,3014.3,3012.6,0.1829]
["bitfinex","ETHUSD",1764962175621,10.43409913,3014.5,3012.0,0.1829]
["bitfinex","ETHUSD",1764962175622,0.405504,3013.7,3012.0,0.1829]
["bitfinex","ETHUSD",1764962175817,0.47742572,3012.9,3012.4,3.32057027]
["bitfinex","ETHUSD",1764962176007,0.47742572,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764962176326,0.47742572,3012.9,3012.5,3.31941767]
["bitfinex","ETHUSD",1764962176526,0.1713,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764962176708,0.6535,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764962177528,3.97256136,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764962178027,4.75600682,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764962178366,5.16151082,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764962178833,0.1713,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764962179202,3.49036136,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764962179401,0.1713,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764962179603,0.6535,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764962180423,0.1713,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764962181297,0.47742572,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1764962182555,4.2786297,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1764962182740,5.08612888,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1764962182925,5.08612888,3013.0,3010.3,0.4713]
["bitfinex","ETHUSD",1764962182926,10.513704,3012.6,3010.3,0.4713]
["bitfinex","ETHUSD",1764962183243,0.405504,3011.8,3010.5,3.32170735]
["bitfinex","ETHUSD",1764962183449,0.405504,3011.8,3010.0,0.1829]
["bitfinex","ETHUSD",1764962183450,7.04649216,3011.6,3010.0,0.1829]
["bitfinex","ETHUSD",1764962183613,10.36698624,3011.6,3010.4,3.32176266]
["bitfinex","ETHUSD",1764962183813,1.62141862,3011.5,3010.4,3.32176266]
["bitfinex","ETHUSD",1764962184007,0.4822,3011.4,3010.3,3.32189296]
["bitfinex","ETHUSD",1764962184233,0.4822,3011.4,3010.2,3.32200818]
["bitfinex","ETHUSD",1764962184234,0.544,3011.3,3010.4,3.32175349]
["bitfinex","ETHUSD",1764962184433,1.0262,3011.3,3010.4,3.32175349]
["bitfinex","ETHUSD",1764962184840,0.4822,3011.2,3010.0,0.1829]
["bitfinex","ETHUSD",1764962185219,0.95962572,3012.6,3011.1,0.1829]
["bitfinex","ETHUSD",1764962185410,0.95962572,3012.6,3011.2,9.96280551]
["bitfinex","ETHUSD",1764962185648,0.47742572,3012.6,3011.3,0.72559411]
["bitfinex","ETHUSD",1764962185944,0.47742572,3012.6,3011.3,1.19689411]
["bitfinex","ETHUSD",1764962186144,0.544,3012.7,3011.5,0.47742572]
["bitfinex","ETHUSD",1764962186145,0.47742572,3012.5,3011.5,0.47742572]
["bitfinex","ETHUSD",1764962186324,0.544,3012.7,3011.6,0.4713]
["bitfinex","ETHUSD",1764962186727,0.4822,3013.1,3011.6,0.4713]
["bitfinex","ETHUSD",1764962186728,4.27791208,3013.7,3011.7,0.544]
["bitfinex","ETHUSD",1764962186923,0.544,3013.1,3011.7,0.544]
["bitfinex","ETHUSD",1764962187125,0.47742572,3013.3,3011.9,2.648442]
["bitfinex","ETHUSD",1764962187323,0.47742572,3013.3,3012.0,0.38453361]
["bitfinex","ETHUSD",1764962187535,0.47742572,3013.1,3012.2,0.47742572]
["bitfinex","ETHUSD",1764962187745,0.47742572,3012.7,3012.1,3.31994289]
["bitfinex","ETHUSD",1764962187925,0.47742572,3012.7,3012.1,6.63988578]
["bitfinex","ETHUSD",1764962188636,1.02142572,3013.1,3012.2,0.03319832]
["bitfinex","ETHUSD",1764962188824,1.02142572,3013.1,3012.2,0.4713]
["bitfinex","ETHUSD",1764962189146,1.02142572,3013.1,3012.3,1.09751287]
["bitfinex","ETHUSD",1764962189457,3.79672273,3012.7,3011.9,3.3201411]
["bitfinex","ETHUSD",1764962189747,3.79672273,3012.7,3011.3,0.4713]
["bitfinex","ETHUSD",1764962189748,0.949504,3012.6,3011.3,0.4713]
["bitfinex","ETHUSD",1764962189949,2.15729811,3012.6,3011.7,3.32031483]
["bitfinex","ETHUSD",1764962190157,0.96395237,3012.5,3011.7,3.32031483]
["bitfinex","ETHUSD",1764962190319,0.96395237,3012.5,3011.3,1.0153]
["bitfinex","ETHUSD",1764962190320,0.47742572,3012.1,3011.3,0.4713]
["bitfinex","ETHUSD",1764962190513,0.47742572,3012.1,3011.8,3.32027126]
["bitfinex","ETHUSD",1764962190716,0.47742572,3012.1,3011.7,3.32033642]
["bitfinex","ETHUSD",1764962190916,0.47742572,3012.1,3011.8,3.32017506]
["bitfinex","ETHUSD",1764962191143,0.405504,3012.0,3011.1,0.1829]
["bitfinex","ETHUSD",1764962191361,0.47742572,3012.1,3011.1,0.1829]
["bitfinex","ETHUSD",1764962191362,0.544,3012.1,3011.1,0.1829]
["bitfinex","ETHUSD",1764962191544,3.32005312,3012.0,3011.1,3.50393056]
["bitfinex","ETHUSD",1764962191863,3.32005312,3012.0,3010.3,3.32187413]
["bitfinex","ETHUSD",1764962191864,0.47742572,3011.5,3010.3,0.4713]
["bitfinex","ETHUSD",1764962192027,1.02142572,3011.5,3010.6,3.3215617]
["bitfinex","ETHUSD",1764962192618,0.47742572,3010.7,3010.2,3.32199734]
["bitfinex","ETHUSD",1764962192819,0.47742572,3010.7,3010.0,0.1829]
["bitfinex","ETHUSD",1764962193057,0.47742572,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1764962193058,0.1763,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1764962193399,0.1763,3010.6,3009.9,3.32229948]
["bitfinex","ETHUSD",1764962193520,3.49795507,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1764962193722,0.9059809,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1764962193941,0.47742572,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1764962194650,0.47742572,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1764962195323,0.47742572,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1764962196947,0.47742572,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764962197550,0.1763,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1764962197757,0.7193,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1764962197969,0.4822,3011.0,3010.0,0.4713]
["bitfinex","ETHUSD",1764962197970,0.543,3011.0,3010.0,0.4713]
["bitfinex","ETHUSD",1764962198483,0.47742572,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1764962199543,0.47742572,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1764962199743,0.47742572,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1764962200283,0.96492572,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1764962200494,1.77355392,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1764962200842,0.893004,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764962201751,0.405504,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764962202776,0.47742572,3010.1,3009.6,0.4676]
["bitfinex","ETHUSD",1764962203268,0.47742572,3009.9,3009.5,0.00045]
["bitfinex","ETHUSD",1764962203485,0.47742572,3010.1,3009.5,1.01105]
["bitfinex","ETHUSD",1764962203770,0.47742572,3010.9,3009.7,9.96777087]
["bitfinex","ETHUSD",1764962203974,0.47742572,3010.5,3009.7,9.96777087]
["bitfinex","ETHUSD",1764962204341,0.47742572,3010.0,3009.5,0.00045]
["bitfinex","ETHUSD",1764962204576,0.47742572,3010.2,3009.5,0.00045]
["bitfinex","ETHUSD",1764962204738,0.47742572,3009.7,3009.6,3.32263606]
["bitfinex","ETHUSD",1764962204938,0.47742572,3009.7,3009.5,0.00045]
["bitfinex","ETHUSD",1764962205508,0.96492572,3009.7,3009.5,0.00045]
["bitfinex","ETHUSD",1764962205791,0.47742572,3009.6,3009.5,0.00045]
["bitfinex","ETHUSD",1764962206102,0.88292972,3009.6,3009.5,0.00045]
["bitfinex","ETHUSD",1764962206373,2.91471486,3009.6,3009.5,0.00045]
["bitfinex","ETHUSD",1764962207739,6.23741555,3009.6,3009.5,0.00045]
["bitfinex","ETHUSD",1764962208746,1.29611675,3009.6,3009.5,0.00045]
["bitfinex","ETHUSD",1764962208946,0.64872572,3009.8,3009.5,0.00045]
["bitfinex","ETHUSD",1764962209180,0.47742572,3009.8,3009.5,0.00045]
["bitfinex","ETHUSD",1764962209773,0.47742572,3010.4,3009.6,0.4914]
["bitfinex","ETHUSD",1764962209986,0.47742572,3010.4,3009.5,0.49185]
["bitfinex","ETHUSD",1764962210352,0.543,3010.7,3010.3,0.1826]
["bitfinex","ETHUSD",1764962210972,0.543,3010.7,3009.7,0.1826]
["bitfinex","ETHUSD",1764962210973,0.47742572,3010.4,3009.7,0.1826]
["bitfinex","ETHUSD",1764962211461,0.47742572,3010.4,3009.5,0.00045]
["bitfinex","ETHUSD",1764962211661,0.47742572,3010.4,3009.6,0.3358075]
["bitfinex","ETHUSD",1764962212061,0.47742572,3010.4,3009.7,6.64518058]
["bitfinex","ETHUSD",1764962212241,0.47742572,3010.4,3009.7,9.96777087]
["bitfinex","ETHUSD",1764962212447,0.47742572,3010.6,3009.7,10.99817371]
["bitfinex","ETHUSD",1764962213056,0.543,3010.7,3009.7,10.99817371]
["bitfinex","ETHUSD",1764962213257,0.47742572,3010.6,3009.7,7.43511092]
["bitfinex","ETHUSD",1764962213457,0.47742572,3010.6,3009.7,10.75770121]
["bitfinex","ETHUSD",1764962213757,3.79872634,3010.9,3009.8,1.0344]
["bitfinex","ETHUSD",1764962213953,0.47742572,3010.7,3009.8,2.21361012]
["bitfinex","ETHUSD",1764962214182,0.47742572,3010.7,3009.9,6.64473902]
["bitfinex","ETHUSD",1764962214479,1.47622572,3011.1,3009.9,6.64473902]
["bitfinex","ETHUSD",1764962214480,0.543,3011.1,3010.6,0.1826]
["bitfinex","ETHUSD",1764962214681,0.543,3011.1,3009.9,3.32236951]
["bitfinex","ETHUSD",1764962214682,0.47742572,3010.7,3009.9,3.32236951]
["bitfinex","ETHUSD",1764962214892,0.47742572,3010.7,3010.0,0.543]
["bitfinex","ETHUSD",1764962214893,0.47742572,3010.5,3010.0,0.543]
["bitfinex","ETHUSD",1764962215249,0.002,3010.4,3010.0,0.543]
["bitfinex","ETHUSD",1764962216179,0.002,3010.4,3010.3,4.04752215]
["bitfinex","ETHUSD",1764962216549,0.002,3010.4,3010.3,5.08192215]
["bitfinex","ETHUSD",1764962218156,0.002,3010.8,3010.4,0.72559411]
["bitfinex","ETHUSD",1764962218353,0.002,3010.8,3010.7,0.47742572]
["bitfinex","ETHUSD",1764962218579,0.002,3010.8,3010.7,0.96882572]
["bitfinex","ETHUSD",1764962219272,0.002,3010.8,3010.7,3.29414649]
["bitfinex","ETHUSD",1764962219473,0.002,3010.8,3010.7,2.23741983]
["bitfinex","ETHUSD",1764962219774,3.31961226,3012.4,3010.7,2.23741983]
["bitfinex","ETHUSD",1764962219970,3.31961226,3012.4,3010.8,0.4914]
["bitfinex","ETHUSD",1764962220285,4.33954343,3012.9,3012.3,0.144]
["bitfinex","ETHUSD",1764962220286,0.1959,3012.9,3012.3,0.144]
["bitfinex","ETHUSD",1764962220453,0.002,3013.4,3012.4,0.543]
["bitfinex","ETHUSD",1764962220655,3.32053554,3013.4,3012.4,1.0344]
["bitfinex","ETHUSD",1764962220963,0.002,3013.4,3012.4,1.0344]
["bitfinex","ETHUSD",1764962221160,3.32053371,3013.4,3012.4,1.0344]
["bitfinex","ETHUSD",1764962221364,0.002,3013.4,3012.4,1.0344]
["bitfinex","ETHUSD",1764962221948,0.002,3013.4,3012.4,0.543]
["bitfinex","ETHUSD",1764962222157,0.47942572,3013.4,3012.3,0.144]
["bitfinex","ETHUSD",1764962222358,0.0781,3012.9,3012.4,0.543]
["bitfinex","ETHUSD",1764962222583,0.0781,3012.9,3012.0,0.62142572]
["bitfinex","ETHUSD",1764962222584,0.5339,3012.9,3012.0,0.62142572]
["bitfinex","ETHUSD",1764962222884,0.5339,3012.9,3012.1,0.543]
["bitfinex","ETHUSD",1764962223085,0.5339,3012.9,3011.9,0.96882572]
["bitfinex","ETHUSD",1764962223086,0.0781,3012.9,3011.9,0.96882572]
["bitfinex","ETHUSD",1764962223283,0.0781,3012.9,3012.0,0.542]
["bitfinex","ETHUSD",1764962223284,0.93322572,3012.8,3012.0,0.542]
["bitfinex","ETHUSD",1764962223451,0.4558,3012.8,3012.1,0.47742572]
["bitfinex","ETHUSD",1764962223785,0.0781,3012.9,3012.1,0.47742572]
["bitfinex","ETHUSD",1764962223971,0.0781,3012.9,3012.1,1.01942572]
["bitfinex","ETHUSD",1764962224179,0.0781,3012.9,3012.2,3.31976045]
["bitfinex","ETHUSD",1764962224375,0.0781,3012.9,3012.3,0.47742572]
["bitfinex","ETHUSD",1764962224688,0.002,3013.0,3012.6,0.47742572]
["bitfinex","ETHUSD",1764962224876,0.002,3013.0,3012.7,0.542]
["bitfinex","ETHUSD",1764962225579,0.002,3013.0,3012.8,0.47742572]
["bitfinex","ETHUSD",1764962226497,0.002,3013.0,3012.8,3.79657699]
["bitfinex","ETHUSD",1764962226692,0.002,3013.0,3012.6,0.542]
["bitfinex","ETHUSD",1764962226991,0.002,3013.0,3012.7,0.542]
["bitfinex","ETHUSD",1764962227309,0.002,3013.0,3012.8,3.79658888]
["bitfinex","ETHUSD",1764962227595,0.002,3013.0,3012.9,0.4895]
["bitfinex","ETHUSD",1764962227797,0.002,3013.0,3012.9,1.84476604]
["bitfinex","ETHUSD",1764962228000,0.002,3013.4,3012.9,2.57036015]
["bitfinex","ETHUSD",1764962228173,0.002,3013.4,3013.3,0.6721]
["bitfinex","ETHUSD",1764962228364,0.1959,3014.9,3013.3,12.30106045]
["bitfinex","ETHUSD",1764962228563,0.0649,3014.9,3013.4,1.60659811]
["bitfinex","ETHUSD",1764962228770,0.0649,3014.9,3013.5,1.69902395]
["bitfinex","ETHUSD",1764962229295,0.0649,3014.9,3013.6,1.0175]
["bitfinex","ETHUSD",1764962229493,0.0649,3014.9,3014.1,0.47742572]
["bitfinex","ETHUSD",1764962229699,0.1959,3015.3,3014.2,0.542]
["bitfinex","ETHUSD",1764962230003,3.51234691,3015.3,3014.2,1.2019]
["bitfinex","ETHUSD",1764962230291,0.35123469,3015.2,3014.2,1.2019]
["bitfinex","ETHUSD",1764962230491,0.4807,3015.7,3014.3,10.42805946]
["bitfinex","ETHUSD",1764962230492,3.79671552,3015.7,3014.3,10.42805946]
["bitfinex","ETHUSD",1764962230792,10.90617228,3015.7,3014.4,0.47742572]
["bitfinex","ETHUSD",1764962230959,0.4807,3015.6,3014.4,0.47742572]
["bitfinex","ETHUSD",1764962231163,0.4807,3015.6,3014.5,0.542]
["bitfinex","ETHUSD",1764962231363,0.7112731,3015.5,3014.6,0.542]
["bitfinex","ETHUSD",1764962231919,0.7112731,3015.5,3014.1,0.47742572]
["bitfinex","ETHUSD",1764962231920,6.943681,3014.6,3012.9,0.4755]
["bitfinex","ETHUSD",1764962232064,6.943681,3014.6,3013.1,0.1844]
["bitfinex","ETHUSD",1764962232065,0.1884,3013.9,3013.1,0.1844]
["bitfinex","ETHUSD",1764962232267,0.1884,3013.9,3012.9,0.542]
["bitfinex","ETHUSD",1764962232478,3.31807021,3013.8,3013.0,3.31892469]
["bitfinex","ETHUSD",1764962232694,4.04858586,3013.8,3013.0,3.31892469]
["bitfinex","ETHUSD",1764962233004,7.36665607,3013.8,3012.8,3.31914744]
["bitfinex","ETHUSD",1764962233168,0.4807,3013.7,3012.9,3.86104976]
["bitfinex","ETHUSD",1764962233567,7.36665607,3013.8,3012.9,3.86104976]
["bitfinex","ETHUSD",1764962233568,0.73051565,3013.8,3013.0,0.47742572]
["bitfinex","ETHUSD",1764962234300,0.1884,3013.9,3013.1,0.1844]
["bitfinex","ETHUSD",1764962234469,3.50637601,3013.9,3013.2,3.31873091]
["bitfinex","ETHUSD",1764962234661,3.31762988,3014.2,3013.5,0.47742572]
["bitfinex","ETHUSD",1764962235493,6.63527754,3014.2,3013.5,0.47742572]
["bitfinex","ETHUSD",1764962235663,6.63527754,3014.2,3013.3,0.47742572]
["bitfinex","ETHUSD",1764962235860,7.44152569,3014.2,3013.3,0.47742572]
["bitfinex","ETHUSD",1764962236101,4.12387803,3014.2,3013.3,0.47742572]
["bitfinex","ETHUSD",1764962236306,7.44152569,3014.2,3013.3,0.47742572]
["bitfinex","ETHUSD",1764962236466,7.44152569,3014.2,3013.2,6.63746182]
["bitfinex","ETHUSD",1764962236665,0.4807,3014.1,3013.2,6.63746182]
["bitfinex","ETHUSD",1764962236867,1.32702257,3014.1,3013.2,6.63746182]
["bitfinex","ETHUSD",1764962237302,1.32702257,3014.1,3013.3,0.47742572]
["bitfinex","ETHUSD",1764962237993,0.47742572,3014.0,3013.1,0.1844]
["bitfinex","ETHUSD",1764962238199,0.47742572,3013.7,3013.2,0.541]
["bitfinex","ETHUSD",1764962238422,0.1884,3013.9,3013.2,1.01842572]
["bitfinex","ETHUSD",1764962238601,0.84632257,3014.1,3013.3,6.63724156]
["bitfinex","ETHUSD",1764962238905,3.85853561,3014.3,3013.4,0.47742572]
["bitfinex","ETHUSD",1764962239212,3.79770019,3014.8,3013.4,0.47742572]
["bitfinex","ETHUSD",1764962239213,0.0798,3014.9,3014.2,0.1844]
["bitfinex","ETHUSD",1764962239370,3.3164761,3015.3,3014.3,0.541]
["bitfinex","ETHUSD",1764962239573,0.71738844,3015.2,3014.3,0.541]
["bitfinex","ETHUSD",1764962239765,0.71738844,3015.2,3014.3,1.0165]
["bitfinex","ETHUSD",1764962240405,0.71738844,3015.2,3014.5,0.47742572]
["bitfinex","ETHUSD",1764962240700,4.03393075,3015.2,3014.5,6.63459942]
["bitfinex","ETHUSD",1764962240878,4.03393075,3015.2,3014.5,3.31729971]
["bitfinex","ETHUSD",1764962241202,0.0798,3014.6,3014.4,0.541]
["bitfinex","ETHUSD",1764962241573,0.45113565,3015.1,3014.5,3.31728113]
["bitfinex","ETHUSD",1764962241898,0.4807,3015.0,3014.4,0.541]
["bitfinex","ETHUSD",1764962242107,0.45113565,3015.1,3014.4,3.85833254]
["bitfinex","ETHUSD",1764962242306,0.45113565,3015.1,3014.4,0.541]
["bitfinex","ETHUSD",1764962242496,0.70842203,3015.0,3014.5,3.31729432]
["bitfinex","ETHUSD",1764962242691,4.02518505,3015.0,3014.4,0.541]
["bitfinex","ETHUSD",1764962242891,4.02518505,3015.0,3014.4,3.85835861]
["bitfinex","ETHUSD",1764962243076,0.70842203,3015.0,3014.5,0.47742572]
["bitfinex","ETHUSD",1764962243277,3.31659257,3015.2,3014.5,0.47742572]
["bitfinex","ETHUSD",1764962243581,3.85747446,3015.3,3014.5,0.47742572]
["bitfinex","ETHUSD",1764962243783,7.17394892,3015.3,3014.5,0.47742572]
["bitfinex","ETHUSD",1764962244510,3.85747446,3015.3,3014.5,0.47742572]
["bitfinex","ETHUSD",1764962244808,7.17394892,3015.3,3014.6,3.31718967]
["bitfinex","ETHUSD",1764962245009,0.71739489,3015.2,3014.5,0.47742572]
["bitfinex","ETHUSD",1764962245586,3.85744879,3015.3,3014.5,4.27021506]
["bitfinex","ETHUSD",1764962245947,3.31811252,3015.6,3014.7,0.47742572]
["bitfinex","ETHUSD",1764962246114,6.63427746,3015.6,3014.8,0.541]
["bitfinex","ETHUSD",1764962246284,7.11497746,3015.6,3014.8,0.541]
["bitfinex","ETHUSD",1764962246691,0.002,3015.6,3014.9,0.4755]
["bitfinex","ETHUSD",1764962247013,0.002,3015.6,3014.9,3.79226058]
["bitfinex","ETHUSD",1764962247197,0.002,3015.6,3015.0,0.47742572]
["bitfinex","ETHUSD",1764962247401,0.002,3015.6,3015.1,0.1844]
["bitfinex","ETHUSD",1764962247606,0.002,3015.6,3014.9,0.54]
["bitfinex","ETHUSD",1764962247915,0.002,3015.6,3014.6,0.72559411]
["bitfinex","ETHUSD",1764962247916,0.4827,3015.6,3014.6,0.47742572]
["bitfinex","ETHUSD",1764962248210,0.002,3015.6,3015.0,0.72559411]
["bitfinex","ETHUSD",1764962248412,0.002,3015.6,3015.1,0.54]
["bitfinex","ETHUSD",1764962248979,0.002,3015.6,3015.1,0.7244]
["bitfinex","ETHUSD",1764962249182,0.002,3015.6,3015.1,4.51651847]
["bitfinex","ETHUSD",1764962249514,0.33378697,3015.6,3015.2,0.47742572]
["bitfinex","ETHUSD",1764962249722,0.33378697,3015.6,3014.6,0.47742572]
["bitfinex","ETHUSD",1764962249723,0.2552,3015.2,3014.2,0.4755]
["bitfinex","ETHUSD",1764962249925,0.4807,3015.5,3014.5,4.5203062]
["bitfinex","ETHUSD",1764962250085,0.95812572,3015.5,3014.6,3.31718936]
["bitfinex","ETHUSD",1764962250286,0.95812572,3015.5,3014.5,4.52026624]
["bitfinex","ETHUSD",1764962250486,0.47742572,3015.1,3014.0,3.79524232]
["bitfinex","ETHUSD",1764962250711,0.47742572,3015.3,3014.2,0.47742572]
["bitfinex","ETHUSD",1764962250928,6.63327916,3015.1,3014.2,3.31762988]
["bitfinex","ETHUSD",1764962251122,0.47742572,3014.7,3013.8,0.54]
["bitfinex","ETHUSD",1764962251484,0.1884,3014.6,3013.8,0.54]
["bitfinex","ETHUSD",1764962251933,0.1884,3014.6,3014.0,3.31784546]
["bitfinex","ETHUSD",1764962252224,0.1884,3014.6,3013.9,3.79535079]
["bitfinex","ETHUSD",1764962252398,0.1884,3014.6,3013.9,0.47742572]
["bitfinex","ETHUSD",1764962252597,0.1884,3014.6,3013.9,3.7953829]
["bitfinex","ETHUSD",1764962252797,0.1884,3014.6,3013.8,3.85806037]
["bitfinex","ETHUSD",1764962253000,0.1884,3014.6,3013.8,0.54]
["bitfinex","ETHUSD",1764962253199,0.1884,3014.6,3013.9,3.31790074]
["bitfinex","ETHUSD",1764962253401,3.31723306,3014.6,3014.0,0.47742572]
["bitfinex","ETHUSD",1764962253806,0.95812572,3015.7,3014.5,0.4916]
["bitfinex","ETHUSD",1764962254003,6.63509468,3015.2,3014.6,0.54]
["bitfinex","ETHUSD",1764962254223,6.63509468,3015.2,3015.1,0.1844]
["bitfinex","ETHUSD",1764962254224,0.002,3015.2,3015.1,0.1844]
["bitfinex","ETHUSD",1764962254395,0.002,3015.2,3015.1,0.676]
["bitfinex","ETHUSD",1764962254597,0.002,3015.2,3015.1,1.1515]
["bitfinex","ETHUSD",1764962254808,0.002,3015.2,3015.1,0.676]
["bitfinex","ETHUSD",1764962255131,0.002,3015.2,3015.1,1.1515]
["bitfinex","ETHUSD",1764962255434,0.002,3015.6,3015.2,1.13109811]
["bitfinex","ETHUSD",1764962255724,0.002,3015.6,3015.5,0.4916]
["bitfinex","ETHUSD",1764962256126,0.002,3015.6,3015.5,0.9671]
["bitfinex","ETHUSD",1764962257197,0.002,3015.6,3015.5,5.00889374]
["bitfinex","ETHUSD",1764962257403,0.002,3015.6,3015.5,5.54889374]
["bitfinex","ETHUSD",1764962258431,0.002,3015.6,3015.5,6.81478794]
["bitfinex","ETHUSD",1764962258933,0.002,3015.6,3015.5,13.66887894]
["bitfinex","ETHUSD",1764962259135,0.1884,3017.0,3015.6,0.72559411]
["bitfinex","ETHUSD",1764962259340,0.1911,3017.4,3016.7,6.62976098]
["bitfinex","ETHUSD",1764962259505,0.1911,3017.4,3016.6,3.31497227]
["bitfinex","ETHUSD",1764962259831,0.6473,3017.4,3016.7,1.01742572]
["bitfinex","ETHUSD",1764962260133,7.08314745,3018.0,3016.7,2.24041983]
["bitfinex","ETHUSD",1764962260333,3.50169832,3018.2,3016.8,0.4974]
["bitfinex","ETHUSD",1764962260707,3.50169832,3018.2,3016.7,0.47742572]
["bitfinex","ETHUSD",1764962260708,0.47742572,3017.9,3016.7,0.47742572]
["bitfinex","ETHUSD",1764962261043,0.4562,3017.8,3016.8,0.54]
["bitfinex","ETHUSD",1764962261348,6.62690522,3018.0,3016.9,6.62932148]
["bitfinex","ETHUSD",1764962261506,0.70831052,3017.9,3017.3,0.47742572]
["bitfinex","ETHUSD",1764962261714,1.16451052,3017.9,3017.2,0.54]
["bitfinex","ETHUSD",1764962262147,1.16451052,3017.9,3017.3,0.47742572]
["bitfinex","ETHUSD",1764962262360,3.97909619,3018.2,3017.3,0.47742572]
["bitfinex","ETHUSD",1764962262361,3.31335313,3018.1,3017.3,0.47742572]
["bitfinex","ETHUSD",1764962263213,3.31335313,3018.1,3017.6,0.47742572]
["bitfinex","ETHUSD",1764962263727,3.31335313,3018.1,3017.4,3.31400788]
["bitfinex","ETHUSD",1764962263728,0.4562,3018.0,3017.3,0.47742572]
["bitfinex","ETHUSD",1764962264446,0.4562,3018.0,3017.3,0.54]
["bitfinex","ETHUSD",1764962264645,0.4562,3018.0,3017.2,0.47742572]
["bitfinex","ETHUSD",1764962264646,0.4562,3018.0,3017.4,0.47742572]
["bitfinex","ETHUSD",1764962264855,0.1884,3018.2,3017.5,3.31398572]
["bitfinex","ETHUSD",1764962265016,3.50167071,3018.2,3017.5,3.79135379]
["bitfinex","ETHUSD",1764962265216,0.4888,3017.6,3016.6,0.6806]
["bitfinex","ETHUSD",1764962265651,3.80272779,3017.6,3016.8,6.62954122]
["bitfinex","ETHUSD",1764962266263,3.80272779,3017.6,3016.9,1.01742572]
["bitfinex","ETHUSD",1764962266418,3.80272779,3017.6,3017.1,0.47742572]
["bitfinex","ETHUSD",1764962266615,3.80272779,3017.6,3016.8,3.31477061]
["bitfinex","ETHUSD",1764962266616,0.47742572,3017.5,3016.8,3.31477061]
["bitfinex","ETHUSD",1764962266867,0.75940813,3017.4,3016.7,7.10717416]
["bitfinex","ETHUSD",1764962267044,0.4798,3017.9,3017.1,0.47742572]
["bitfinex","ETHUSD",1764962267229,3.31373609,3017.8,3017.1,1.01742572]
["bitfinex","ETHUSD",1764962267548,3.79341275,3017.9,3017.2,3.31433116]
["bitfinex","ETHUSD",1764962267845,3.79341275,3017.9,3017.1,0.54]
["bitfinex","ETHUSD",1764962267846,0.47742572,3017.8,3017.1,0.54]
["bitfinex","ETHUSD",1764962268061,0.95722572,3017.8,3016.2,0.47742572]
["bitfinex","ETHUSD",1764962268351,0.54,3018.1,3016.2,0.47742572]
["bitfinex","ETHUSD",1764962268352,3.97819756,3019.7,3017.2,9.94299348]
["bitfinex","ETHUSD",1764962268554,0.0866,3019.9,3018.9,0.405504]
["bitfinex","ETHUSD",1764962268730,0.0866,3019.9,3018.1,0.1926]
["bitfinex","ETHUSD",1764962268917,0.0866,3019.9,3018.2,0.9941]
["bitfinex","ETHUSD",1764962268918,0.4798,3019.8,3018.2,0.9941]
["bitfinex","ETHUSD",1764962269331,0.4798,3019.8,3018.4,6.62602702]
["bitfinex","ETHUSD",1764962269332,3.31158724,3019.7,3018.4,6.62602702]
["bitfinex","ETHUSD",1764962269532,3.31158724,3019.7,3018.5,0.72559411]
["bitfinex","ETHUSD",1764962270048,0.4798,3019.6,3018.6,0.543]
["bitfinex","ETHUSD",1764962270439,0.47742572,3019.4,3018.5,0.72559411]
["bitfinex","ETHUSD",1764962270642,0.47742572,3019.4,3018.1,3.50585768]
["bitfinex","ETHUSD",1764962270643,0.47742572,3019.4,3018.6,0.543]
["bitfinex","ETHUSD",1764962270838,0.47742572,3019.4,3018.2,3.31314335]
["bitfinex","ETHUSD",1764962270839,0.4798,3019.3,3018.2,3.31314335]
["bitfinex","ETHUSD",1764962271020,0.4798,3019.3,3018.3,1.26859411]
["bitfinex","ETHUSD",1764962271220,0.4798,3019.3,3018.4,1.26859411]
["bitfinex","ETHUSD",1764962272063,3.31213566,3019.2,3018.4,3.85597957]
["bitfinex","ETHUSD",1764962272281,1.18782435,3019.1,3018.4,3.85597957]
["bitfinex","ETHUSD",1764962272589,0.71039863,3019.1,3018.4,8.0965188]
["bitfinex","ETHUSD",1764962272887,0.47742572,3019.4,3018.4,8.0965188]
["bitfinex","ETHUSD",1764962273451,0.47742572,3019.4,3018.4,4.78350529]
["bitfinex","ETHUSD",1764962273758,3.71703955,3019.8,3018.4,4.78350529]
["bitfinex","ETHUSD",1764962273759,0.002,3020.7,3019.3,0.1926]
["bitfinex","ETHUSD",1764962273959,0.002,3020.7,3020.2,3.503639]
["bitfinex","ETHUSD",1764962274280,0.1886,3021.0,3020.2,3.854039]
["bitfinex","ETHUSD",1764962274779,3.49880036,3021.0,3020.2,3.854039]
["bitfinex","ETHUSD",1764962275084,6.80900072,3021.0,3020.2,3.854039]
["bitfinex","ETHUSD",1764962275246,0.4798,3020.8,3020.2,0.543]
["bitfinex","ETHUSD",1764962275445,0.4798,3020.8,3019.9,0.72559411]
["bitfinex","ETHUSD",1764962275446,0.4798,3020.8,3020.1,0.543]
["bitfinex","ETHUSD",1764962275669,0.4798,3020.8,3020.2,3.311039]
["bitfinex","ETHUSD",1764962276576,0.4798,3020.8,3020.1,3.85410843]
["bitfinex","ETHUSD",1764962276577,3.79024488,3020.8,3020.1,3.85410843]
["bitfinex","ETHUSD",1764962277192,0.4798,3020.8,3020.1,3.31110843]
["bitfinex","ETHUSD",1764962277373,0.1886,3021.0,3020.2,0.543]
["bitfinex","ETHUSD",1764962277869,4.26750621,3020.9,3020.2,0.542]
["bitfinex","ETHUSD",1764962278054,3.31046287,3020.8,3020.2,3.853039]
["bitfinex","ETHUSD",1764962278573,3.31046287,3020.8,3020.2,0.542]
["bitfinex","ETHUSD",1764962278771,3.31046287,3020.8,3020.1,3.31114615]
["bitfinex","ETHUSD",1764962278968,3.31046287,3020.8,3020.2,0.542]
["bitfinex","ETHUSD",1764962279149,0.47742572,3020.7,3020.2,0.542]
["bitfinex","ETHUSD",1764962279351,0.47742572,3020.7,3020.1,3.3111468]
["bitfinex","ETHUSD",1764962279550,0.47742572,3020.7,3020.1,3.8531468]
["bitfinex","ETHUSD",1764962279784,3.31046287,3020.8,3020.2,3.311039]
["bitfinex","ETHUSD",1764962280284,0.1886,3021.0,3020.2,4.228939]
["bitfinex","ETHUSD",1764962280581,0.88292972,3021.6,3020.2,4.228939]
["bitfinex","ETHUSD",1764962280582,0.1886,3022.0,3020.2,13.17337255]
["bitfinex","ETHUSD",1764962280767,0.4798,3021.9,3020.9,0.4678]
["bitfinex","ETHUSD",1764962280978,0.4798,3021.9,3020.3,1.17569411]
["bitfinex","ETHUSD",1764962281175,0.7286631,3021.8,3020.4,1.04371465]
["bitfinex","ETHUSD",1764962281376,0.7286631,3021.8,3020.5,0.9921]
["bitfinex","ETHUSD",1764962281757,0.7286631,3021.8,3021.1,0.47742572]
["bitfinex","ETHUSD",1764962281957,0.7286631,3021.8,3021.1,1.01942572]
["bitfinex","ETHUSD",1764962282175,0.7286631,3021.8,3021.2,3.30994306]
["bitfinex","ETHUSD",1764962282370,0.1886,3022.0,3021.2,6.61988612]
["bitfinex","ETHUSD",1764962282747,0.1886,3022.4,3021.3,1.17569411]
["bitfinex","ETHUSD",1764962282947,0.1886,3022.4,3021.4,0.542]
["bitfinex","ETHUSD",1764962283193,3.30819108,3022.8,3021.4,0.9921]
["bitfinex","ETHUSD",1764962283550,6.61638216,3022.8,3021.5,0.4501]
["bitfinex","ETHUSD",1764962283760,0.75736079,3022.7,3021.9,0.47742572]
["bitfinex","ETHUSD",1764962284060,1.71458651,3022.7,3021.5,0.4501]
["bitfinex","ETHUSD",1764962284265,1.71458651,3022.7,3020.5,0.4501]
["bitfinex","ETHUSD",1764962284266,0.0886,3021.6,3020.5,0.4501]
["bitfinex","ETHUSD",1764962284497,0.0886,3021.6,3020.1,0.1926]
["bitfinex","ETHUSD",1764962284498,0.0886,3021.6,3020.1,0.6427]
["bitfinex","ETHUSD",1764962284658,0.0886,3021.6,3019.0,0.1926]
["bitfinex","ETHUSD",1764962284659,0.47742572,3021.1,3020.0,0.542]
["bitfinex","ETHUSD",1764962284852,0.88292972,3021.3,3020.0,0.542]
["bitfinex","ETHUSD",1764962284853,0.542,3021.3,3020.0,0.542]
["bitfinex","ETHUSD",1764962285174,0.47742572,3020.5,3019.8,0.542]
["bitfinex","ETHUSD",1764962285373,0.4798,3021.2,3019.9,3.31136243]
["bitfinex","ETHUSD",1764962285681,0.542,3021.3,3019.8,3.31143414]
["bitfinex","ETHUSD",1764962285682,0.1886,3020.6,3019.8,3.31143414]
["bitfinex","ETHUSD",1764962285856,0.1886,3020.6,3020.0,0.47742572]
["bitfinex","ETHUSD",1764962286403,6.62142028,3020.5,3019.7,3.78892328]
["bitfinex","ETHUSD",1764962286595,0.72898203,3020.4,3019.9,0.47742572]
["bitfinex","ETHUSD",1764962287054,0.72898203,3020.4,3018.5,4.19578689]
["bitfinex","ETHUSD",1764962287055,0.4798,3020.3,3019.6,0.47742572]
["bitfinex","ETHUSD",1764962287256,0.1886,3020.6,3019.6,0.47742572]
["bitfinex","ETHUSD",1764962287257,0.1886,3020.6,3020.0,3.3112148]
["bitfinex","ETHUSD",1764962287462,0.5684,3021.6,3020.1,0.542]
["bitfinex","ETHUSD",1764962287663,0.5684,3021.6,3020.8,0.47742572]
["bitfinex","ETHUSD",1764962287908,3.87794598,3021.6,3020.9,0.542]
["bitfinex","ETHUSD",1764962288217,3.39814598,3021.6,3020.9,0.542]
["bitfinex","ETHUSD",1764962288503,0.4614,3021.5,3020.6,0.47742572]
["bitfinex","ETHUSD",1764962288708,0.1886,3020.9,3020.7,1.01942572]
["bitfinex","ETHUSD",1764962289205,0.65,3020.9,3020.4,0.47742572]
["bitfinex","ETHUSD",1764962289502,0.65,3020.9,3020.3,3.31090095]
["bitfinex","ETHUSD",1764962289660,0.65,3020.9,3019.9,3.31133206]
["bitfinex","ETHUSD",1764962289661,0.1886,3020.9,3019.9,3.31133206]
["bitfinex","ETHUSD",1764962289859,0.1886,3020.9,3019.8,0.47742572]
["bitfinex","ETHUSD",1764962289860,0.4614,3020.8,3020.0,0.47742572]
["bitfinex","ETHUSD",1764962290083,0.4614,3020.8,3019.9,0.542]
["bitfinex","ETHUSD",1764962290293,6.62098188,3020.7,3019.2,1.18089411]
["bitfinex","ETHUSD",1764962290593,1.16963819,3020.6,3019.5,0.47742572]
["bitfinex","ETHUSD",1764962290771,1.16963819,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1764962290971,0.4614,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1764962291183,1.0034,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1764962291372,0.17136382,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764962291692,0.63276382,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764962292086,0.17136382,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764962292398,3.311039,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764962292694,4.006191,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764962292896,7.86779923,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764962293096,6.99649023,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764962293393,0.405504,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1764962293690,0.1876,3019.7,3018.1,0.1926]
["bitfinex","ETHUSD",1764962293894,0.1876,3019.7,3018.2,0.4553]
["bitfinex","ETHUSD",1764962293895,0.649,3019.7,3018.2,0.4553]
["bitfinex","ETHUSD",1764962294096,0.649,3019.7,3018.2,3.7684522]
["bitfinex","ETHUSD",1764962294290,6.62361318,3019.5,3018.3,0.542]
["bitfinex","ETHUSD",1764962294599,0.4614,3019.6,3018.4,0.72559411]
["bitfinex","ETHUSD",1764962294600,3.31174668,3019.6,3018.4,0.72559411]
["bitfinex","ETHUSD",1764962294802,3.31174668,3019.6,3018.9,0.47742572]
["bitfinex","ETHUSD",1764962295191,6.62349336,3019.6,3018.9,0.47742572]
["bitfinex","ETHUSD",1764962295508,3.31129619,3020.0,3018.9,0.47742572]
["bitfinex","ETHUSD",1764962295509,3.31102493,3020.3,3019.5,0.66162572]
["bitfinex","ETHUSD",1764962295805,0.38877444,3020.2,3019.5,0.66162572]
["bitfinex","ETHUSD",1764962296308,3.69985632,3020.2,3019.4,6.62383254]
["bitfinex","ETHUSD",1764962296485,5.02423873,3020.6,3019.8,0.47742572]
["bitfinex","ETHUSD",1764962296691,4.48224175,3020.6,3019.9,0.47742572]
["bitfinex","ETHUSD",1764962297284,0.002,3020.6,3020.1,0.47742572]
["bitfinex","ETHUSD",1764962297584,0.002,3020.6,3020.3,0.47742572]
["bitfinex","ETHUSD",1764962297985,0.002,3020.6,3020.5,0.47742572]
["bitfinex","ETHUSD",1764962298561,0.002,3020.6,3020.3,0.47742572]
["bitfinex","ETHUSD",1764962298805,0.002,3020.6,3020.2,3.31102058]
["bitfinex","ETHUSD",1764962299006,0.002,3020.6,3019.8,0.1842]
["bitfinex","ETHUSD",1764962299007,0.002,3020.6,3019.5,0.90979411]
["bitfinex","ETHUSD",1764962299175,0.002,3020.6,3019.9,3.78873074]
["bitfinex","ETHUSD",1764962299508,0.002,3020.6,3020.1,0.47742572]
["bitfinex","ETHUSD",1764962299713,0.002,3020.6,3020.5,3.49491014]
["bitfinex","ETHUSD",1764962300213,0.002,3020.6,3020.5,3.95021014]
["bitfinex","ETHUSD",1764962300418,0.1886,3022.0,3020.5,14.60793467]
["bitfinex","ETHUSD",1764962300722,0.0556,3021.9,3020.6,1.9043152]
["bitfinex","ETHUSD",1764962300926,0.1971,3022.1,3020.7,0.4553]
["bitfinex","ETHUSD",1764962301281,3.30873837,3022.3,3020.7,0.4553]
["bitfinex","ETHUSD",1764962301577,3.76926278,3023.1,3021.7,0.47742572]
["bitfinex","ETHUSD",1764962301778,3.76926278,3023.1,3021.8,0.542]
["bitfinex","ETHUSD",1764962301779,7.07712556,3023.1,3021.8,0.542]
["bitfinex","ETHUSD",1764962302016,7.07712556,3023.1,3021.8,0.9973]
["bitfinex","ETHUSD",1764962302017,0.39663628,3023.0,3021.8,0.9973]
["bitfinex","ETHUSD",1764962302202,0.39663628,3023.0,3021.9,0.4553]
["bitfinex","ETHUSD",1764962302377,0.39663628,3023.0,3022.0,0.542]
["bitfinex","ETHUSD",1764962302378,3.30819108,3022.8,3022.0,0.542]
["bitfinex","ETHUSD",1764962302579,3.3081126,3022.9,3022.0,0.542]
["bitfinex","ETHUSD",1764962302777,0.83187489,3022.8,3022.2,0.47742572]
["bitfinex","ETHUSD",1764962303380,0.83187489,3022.8,3021.9,1.01942572]
["bitfinex","ETHUSD",1764962303703,0.4614,3022.7,3021.9,0.47742572]
["bitfinex","ETHUSD",1764962303905,0.4614,3022.7,3022.1,0.47742572]
["bitfinex","ETHUSD",1764962304109,0.37047489,3022.8,3022.3,0.47742572]
["bitfinex","ETHUSD",1764962304417,3.3081126,3022.9,3022.1,0.47742572]
["bitfinex","ETHUSD",1764962304418,0.36785875,3022.7,3022.1,0.47742572]
["bitfinex","ETHUSD",1764962304581,0.36785875,3022.7,3022.1,0.542]
["bitfinex","ETHUSD",1764962304582,6.61660104,3022.7,3022.1,0.542]
["bitfinex","ETHUSD",1764962304784,0.4614,3022.6,3022.1,0.542]
["bitfinex","ETHUSD",1764962305019,3.30830052,3022.7,3022.2,0.47742572]
["bitfinex","ETHUSD",1764962305179,3.30797221,3023.0,3022.2,0.47742572]
["bitfinex","ETHUSD",1764962305381,3.30797221,3023.0,3022.4,0.47742572]
["bitfinex","ETHUSD",1764962305683,3.30797221,3023.0,3022.6,0.47742572]
["bitfinex","ETHUSD",1764962305684,0.72742288,3023.0,3022.6,0.47742572]
["bitfinex","ETHUSD",1764962305883,0.6585,3023.2,3022.7,0.47742572]
["bitfinex","ETHUSD",1764962305884,0.17918848,3023.2,3022.7,0.47742572]
["bitfinex","ETHUSD",1764962306439,0.1971,3024.0,3022.8,0.93272572]
["bitfinex","ETHUSD",1764962306623,7.07537532,3023.9,3022.9,0.541]
["bitfinex","ETHUSD",1764962306800,10.38236298,3023.9,3022.9,0.541]
["bitfinex","ETHUSD",1764962307000,2.04451459,3023.8,3022.4,0.93272572]
["bitfinex","ETHUSD",1764962307203,0.47742572,3023.6,3022.7,0.47742572]
["bitfinex","ETHUSD",1764962307506,0.4614,3023.7,3022.7,0.47742572]
["bitfinex","ETHUSD",1764962308525,9.92194734,3023.6,3022.7,0.47742572]
["bitfinex","ETHUSD",1764962308733,0.1971,3022.8,3022.3,0.47742572]
["bitfinex","ETHUSD",1764962309004,0.1971,3022.8,3021.7,0.4553]
["bitfinex","ETHUSD",1764962309348,0.1971,3022.8,3021.7,0.9963]
["bitfinex","ETHUSD",1764962309498,0.541,3023.3,3021.7,0.9963]
["bitfinex","ETHUSD",1764962309499,0.541,3023.3,3021.8,0.72559411]
["bitfinex","ETHUSD",1764962309698,2.289468,3023.4,3022.8,3.30819108]
["bitfinex","ETHUSD",1764962309934,6.61397532,3023.9,3022.8,6.61638216]
["bitfinex","ETHUSD",1764962310241,0.002,3023.2,3022.9,0.93272572]
["bitfinex","ETHUSD",1764962310438,0.002,3023.2,3023.0,6.61594442]
["bitfinex","ETHUSD",1764962310669,0.002,3023.2,3022.0,3.30901628]
["bitfinex","ETHUSD",1764962310961,0.002,3023.2,3022.9,3.30806837]
["bitfinex","ETHUSD",1764962311162,0.002,3023.2,3023.1,0.1842]
["bitfinex","ETHUSD",1764962311667,0.002,3023.2,3023.1,0.6395]
["bitfinex","ETHUSD",1764962312073,0.002,3023.2,3023.1,1.65892572]
["bitfinex","ETHUSD",1764962312584,0.002,3023.2,3023.1,5.15038261]
["bitfinex","ETHUSD",1764962312883,0.002,3023.2,3023.1,5.69238261]
["bitfinex","ETHUSD",1764962313294,3.3058944,3024.9,3023.2,0.72559411]
["bitfinex","ETHUSD",1764962313438,7.0731888,3024.9,3023.2,1.18089411]
["bitfinex","ETHUSD",1764962313768,0.72702888,3024.8,3023.3,1.8903442]
["bitfinex","ETHUSD",1764962313972,3.30530552,3025.5,3023.6,0.72559411]
["bitfinex","ETHUSD",1764962314157,0.63324221,3025.8,3023.9,0.72559411]
["bitfinex","ETHUSD",1764962314158,3.30502032,3025.7,3023.9,0.72559411]
["bitfinex","ETHUSD",1764962314359,0.17184221,3025.8,3024.7,0.47742572]
["bitfinex","ETHUSD",1764962314666,0.17184221,3025.8,3024.2,0.542]
["bitfinex","ETHUSD",1764962314667,0.4614,3025.7,3024.2,0.542]
["bitfinex","ETHUSD",1764962314868,0.4614,3025.7,3024.3,0.1842]
["bitfinex","ETHUSD",1764962315187,4.62283,3025.6,3023.5,3.30738256]
["bitfinex","ETHUSD",1764962315372,0.405504,3025.2,3024.2,0.47742572]
["bitfinex","ETHUSD",1764962315681,0.542,3025.1,3024.2,0.47742572]
["bitfinex","ETHUSD",1764962315987,0.1971,3024.3,3023.4,3.78494128]
["bitfinex","ETHUSD",1764962316136,0.1971,3024.3,3023.1,0.66162572]
["bitfinex","ETHUSD",1764962316335,0.1971,3024.3,3023.6,3.30722881]
["bitfinex","ETHUSD",1764962316542,0.1971,3024.3,3023.7,0.542]
["bitfinex","ETHUSD",1764962316838,3.50365766,3024.3,3023.7,0.542]
["bitfinex","ETHUSD",1764962317073,0.87810248,3024.3,3024.0,0.47742572]
["bitfinex","ETHUSD",1764962317437,0.68100248,3024.3,3024.0,0.47742572]
["bitfinex","ETHUSD",1764962317643,6.8094821,3024.7,3023.8,0.47742572]
["bitfinex","ETHUSD",1764962317883,6.8094821,3024.7,3024.0,0.47742572]
["bitfinex","ETHUSD",1764962318244,3.50329105,3024.7,3024.0,0.47742572]
["bitfinex","ETHUSD",1764962318444,3.50329105,3024.7,3023.5,0.4553]
["bitfinex","ETHUSD",1764962318445,0.471,3024.6,3023.1,0.1842]
["bitfinex","ETHUSD",1764962318743,0.72804821,3024.5,3023.4,0.72559411]
["bitfinex","ETHUSD",1764962318993,0.1804,3025.0,3024.2,0.47742572]
["bitfinex","ETHUSD",1764962319192,0.1804,3025.0,3024.3,0.543]
["bitfinex","ETHUSD",1764962319541,3.77615804,3025.6,3024.8,0.47742572]
["bitfinex","ETHUSD",1764962319744,0.4319158,3025.5,3024.8,0.47742572]
["bitfinex","ETHUSD",1764962319957,0.94842572,3025.6,3024.5,0.47742572]
["bitfinex","ETHUSD",1764962320242,0.471,3025.6,3024.7,0.47742572]
["bitfinex","ETHUSD",1764962320986,0.471,3025.6,3024.7,3.78352655]
["bitfinex","ETHUSD",1764962320987,6.6104776,3025.5,3024.7,3.78352655]
["bitfinex","ETHUSD",1764962321278,3.77616603,3025.6,3024.9,0.47742572]
["bitfinex","ETHUSD",1764962321786,0.64926793,3025.8,3024.9,0.47742572]
["bitfinex","ETHUSD",1764962321787,0.17184221,3025.8,3025.5,0.1858]
["bitfinex","ETHUSD",1764962321990,0.17184221,3025.8,3025.5,0.543]
["bitfinex","ETHUSD",1764962322196,0.17184221,3025.8,3025.1,0.94222572]
["bitfinex","ETHUSD",1764962322494,6.78170125,3025.8,3025.1,0.543]
["bitfinex","ETHUSD",1764962322779,1.17363585,3025.7,3024.4,0.47742572]
["bitfinex","ETHUSD",1764962322948,0.47742572,3025.5,3024.4,3.30643692]
["bitfinex","ETHUSD",1764962323143,0.47742572,3025.5,3024.3,0.4648]
["bitfinex","ETHUSD",1764962323144,0.47742572,3025.5,3024.7,3.3060486]
["bitfinex","ETHUSD",1764962323347,0.471,3025.4,3024.5,0.543]
["bitfinex","ETHUSD",1764962323542,0.471,3025.4,3024.5,3.30626388]
["bitfinex","ETHUSD",1764962323760,0.90291296,3025.4,3024.5,3.30626388]
["bitfinex","ETHUSD",1764962323982,0.90291296,3025.4,3024.7,3.30604266]
["bitfinex","ETHUSD",1764962324300,0.543,3025.6,3024.7,7.08958138]
["bitfinex","ETHUSD",1764962324504,0.17184221,3025.8,3024.9,0.47742572]
["bitfinex","ETHUSD",1764962324662,0.64284221,3025.8,3024.8,1.26859411]
["bitfinex","ETHUSD",1764962324985,0.64284221,3025.8,3024.7,3.30604266]
["bitfinex","ETHUSD",1764962324986,3.30512956,3025.6,3024.7,3.30604266]
["bitfinex","ETHUSD",1764962325186,3.30510963,3025.7,3024.8,0.47742572]
["bitfinex","ETHUSD",1764962325343,6.61021926,3025.7,3024.7,3.30604266]
["bitfinex","ETHUSD",1764962325550,0.471,3025.6,3024.5,0.47742572]
["bitfinex","ETHUSD",1764962325744,0.94842572,3025.6,3024.5,3.30623136]
["bitfinex","ETHUSD",1764962326043,0.1804,3024.6,3023.9,3.30698632]
["bitfinex","ETHUSD",1764962326247,0.1804,3024.6,3023.9,3.84998632]
["bitfinex","ETHUSD",1764962326472,0.1804,3024.6,3024.0,3.78426963]
["bitfinex","ETHUSD",1764962326683,0.1804,3024.6,3023.6,0.4648]
["bitfinex","ETHUSD",1764962326986,3.30633162,3024.5,3023.6,0.543]
["bitfinex","ETHUSD",1764962327282,1.19739943,3024.5,3023.1,0.1855]
["bitfinex","ETHUSD",1764962327448,0.4748,3024.4,3023.6,3.30730383]
["bitfinex","ETHUSD",1764962327649,0.4748,3024.4,3023.1,0.1855]
["bitfinex","ETHUSD",1764962328050,0.4748,3024.4,3023.3,3.30763673]
["bitfinex","ETHUSD",1764962328250,0.47742572,3024.1,3023.1,0.1855]
["bitfinex","ETHUSD",1764962328445,0.47742572,3024.3,3023.1,4.03629027]
["bitfinex","ETHUSD",1764962328678,0.47742572,3024.0,3023.2,3.30771802]
["bitfinex","ETHUSD",1764962328861,0.47742572,3024.0,3023.1,3.30781614]
["bitfinex","ETHUSD",1764962329079,0.4748,3024.2,3023.2,6.61550674]
["bitfinex","ETHUSD",1764962329387,0.543,3024.4,3023.5,0.47742572]
["bitfinex","ETHUSD",1764962329388,3.30648682,3024.4,3023.5,0.47742572]
["bitfinex","ETHUSD",1764962329552,6.61297364,3024.4,3023.5,0.47742572]
["bitfinex","ETHUSD",1764962329746,0.4748,3024.3,3023.2,7.65050674]
["bitfinex","ETHUSD",1764962329946,0.4748,3024.3,3023.1,0.1865]
["bitfinex","ETHUSD",1764962329947,0.95222572,3024.3,3023.1,0.1865]
["bitfinex","ETHUSD",1764962330180,0.95222572,3024.3,3023.1,3.49428026]
["bitfinex","ETHUSD",1764962330393,1.56196862,3024.2,3023.2,0.47742572]
["bitfinex","ETHUSD",1764962330608,0.4748,3024.2,3023.1,3.30878026]
["bitfinex","ETHUSD",1764962330749,0.4748,3024.1,3023.1,3.49428026]
["bitfinex","ETHUSD",1764962331103,3.3068783,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1764962331301,6.6137566,3024.0,3023.1,0.1865]
["bitfinex","ETHUSD",1764962331585,0.70885566,3023.9,3023.1,0.1865]
["bitfinex","ETHUSD",1764962331794,0.70885566,3023.9,3023.4,0.47742572]
["bitfinex","ETHUSD",1764962331952,0.4748,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1764962332800,0.47742572,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1764962332965,3.3072064,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1764962333174,4.32490208,3023.8,3023.1,0.1865]
["bitfinex","ETHUSD",1764962333581,7.08900416,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1764962333820,4.4908025,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1764962333999,3.30665909,3024.3,3023.3,0.47742572]
["bitfinex","ETHUSD",1764962334203,3.30665909,3024.3,3023.2,0.543]
["bitfinex","ETHUSD",1764962334204,0.4748,3024.3,3023.4,0.47742572]
["bitfinex","ETHUSD",1764962334514,0.4748,3024.2,3023.4,0.47742572]
["bitfinex","ETHUSD",1764962335009,0.4748,3024.2,3023.2,1.02042572]
["bitfinex","ETHUSD",1764962335503,0.7234,3024.6,3023.2,1.02042572]
["bitfinex","ETHUSD",1764962335504,0.7234,3024.6,3023.6,0.47742572]
["bitfinex","ETHUSD",1764962335801,0.16756257,3024.5,3023.6,0.47742572]
["bitfinex","ETHUSD",1764962335971,0.1804,3024.6,3023.6,0.47742572]
["bitfinex","ETHUSD",1764962336171,3.48662849,3024.6,3023.6,0.96942572]
["bitfinex","ETHUSD",1764962336601,6.79285698,3024.6,3023.6,0.96942572]
["bitfinex","ETHUSD",1764962336903,6.79285698,3024.6,3024.0,0.47742572]
["bitfinex","ETHUSD",1764962337289,3.48662849,3024.6,3023.8,0.47742572]
["bitfinex","ETHUSD",1764962337494,0.543,3024.9,3024.0,3.78425541]
["bitfinex","ETHUSD",1764962337495,0.741,3024.9,3024.0,3.78425541]
["bitfinex","ETHUSD",1764962337704,0.6728,3025.3,3024.4,0.47742572]
["bitfinex","ETHUSD",1764962337897,0.6728,3025.3,3024.2,0.47742572]
["bitfinex","ETHUSD",1764962337898,3.30560685,3025.2,3024.2,0.47742572]
["bitfinex","ETHUSD",1764962338093,3.30560685,3025.2,3024.4,0.47742572]
["bitfinex","ETHUSD",1764962338297,0.45214069,3025.1,3024.4,0.47742572]
["bitfinex","ETHUSD",1764962339099,0.45214069,3025.1,3024.2,0.47742572]
["bitfinex","ETHUSD",1764962339275,0.45214069,3025.1,3024.1,0.1855]
["bitfinex","ETHUSD",1764962339481,3.30578512,3025.0,3024.2,3.78408533]
["bitfinex","ETHUSD",1764962339807,7.08899596,3025.0,3024.0,3.30685244]
["bitfinex","ETHUSD",1764962339979,0.47742572,3024.8,3023.9,4.32637049]
["bitfinex","ETHUSD",1764962340180,0.47742572,3024.6,3023.6,3.3072456]
["bitfinex","ETHUSD",1764962340492,0.47742572,3024.6,3023.7,0.47742572]
["bitfinex","ETHUSD",1764962340704,22.01902527,3025.0,3023.4,0.47742572]
["bitfinex","ETHUSD",1764962340705,0.4748,3025.6,3024.1,6.6135379]
["bitfinex","ETHUSD",1764962341018,0.198,3024.9,3024.1,3.30676183]
["bitfinex","ETHUSD",1764962341181,0.542,3025.5,3024.2,1.40309411]
["bitfinex","ETHUSD",1764962341182,3.30534805,3025.4,3024.2,1.40309411]
["bitfinex","ETHUSD",1764962341508,0.4748,3025.5,3024.3,9.91965081]
["bitfinex","ETHUSD",1764962341694,0.002,3025.7,3024.3,10.41165081]
["bitfinex","ETHUSD",1764962341894,3.30521085,3025.6,3024.4,0.492]
["bitfinex","ETHUSD",1764962342210,3.30521085,3025.6,3023.7,1.035]
["bitfinex","ETHUSD",1764962342211,1.13109811,3025.3,3023.7,1.035]
["bitfinex","ETHUSD",1764962342507,1.13109811,3025.3,3023.4,0.47742572]
["bitfinex","ETHUSD",1764962342508,0.405504,3024.9,3023.4,0.47742572]
["bitfinex","ETHUSD",1764962342711,0.405504,3024.9,3024.0,3.30680916]
["bitfinex","ETHUSD",1764962342712,0.543,3024.8,3024.0,3.30680916]
["bitfinex","ETHUSD",1764962342881,0.741,3024.8,3023.9,3.30694075]
["bitfinex","ETHUSD",1764962343081,1.2158,3024.8,3024.0,3.30687111]
["bitfinex","ETHUSD",1764962343278,0.4748,3024.7,3023.4,0.47742572]
["bitfinex","ETHUSD",1764962343497,6.61244462,3024.6,3023.4,1.51242572]
["bitfinex","ETHUSD",1764962343983,6.61244462,3024.6,3023.5,6.61485032]
["bitfinex","ETHUSD",1764962344380,6.61244462,3024.6,3023.5,7.10685032]
["bitfinex","ETHUSD",1764962344901,0.4748,3024.5,3023.5,7.10685032]
["bitfinex","ETHUSD",1764962345277,3.50406476,3024.8,3023.5,6.61485032]
["bitfinex","ETHUSD",1764962345484,7.16042992,3024.8,3024.1,3.78415701]
["bitfinex","ETHUSD",1764962345783,3.85441018,3024.8,3024.1,3.78415701]
["bitfinex","ETHUSD",1764962345980,0.54840648,3024.8,3024.1,7.27642596]
["bitfinex","ETHUSD",1764962346183,0.95222572,3025.5,3024.3,0.47742572]
["bitfinex","ETHUSD",1764962346391,7.0854961,3025.4,3024.3,0.47742572]
["bitfinex","ETHUSD",1764962346798,0.4748,3025.3,3024.3,0.47742572]
["bitfinex","ETHUSD",1764962347682,6.61113314,3025.2,3024.3,3.78391173]
["bitfinex","ETHUSD",1764962348099,7.08593314,3025.2,3024.3,3.78391173]
["bitfinex","ETHUSD",1764962348413,1.18339331,3025.1,3024.3,3.78391173]
["bitfinex","ETHUSD",1764962348890,0.70859331,3025.1,3024.7,0.47742572]
["bitfinex","ETHUSD",1764962349096,3.30548745,3025.3,3024.5,0.47742572]
["bitfinex","ETHUSD",1764962349307,6.6109749,3025.3,3024.3,8.131962]
["bitfinex","ETHUSD",1764962349607,6.6109749,3025.3,3024.6,0.47742572]
["bitfinex","ETHUSD",1764962349791,0.70808749,3025.2,3024.6,0.47742572]
["bitfinex","ETHUSD",1764962350393,0.70808749,3025.2,3024.6,3.78364069]
["bitfinex","ETHUSD",1764962351296,0.70808749,3025.2,3024.6,3.30620628]
["bitfinex","ETHUSD",1764962351488,0.70808749,3025.2,3024.5,3.78366981]
["bitfinex","ETHUSD",1764962351683,4.01373843,3025.2,3024.6,3.30620127]
["bitfinex","ETHUSD",1764962352112,3.30565094,3025.2,3024.7,0.47742572]
["bitfinex","ETHUSD",1764962352312,6.61130188,3025.2,3024.5,0.47742572]
["bitfinex","ETHUSD",1764962352519,6.61130188,3025.2,3024.6,0.47742572]
["bitfinex","ETHUSD",1764962352720,3.30565094,3025.2,3024.6,0.47742572]
["bitfinex","ETHUSD",1764962353717,3.30545731,3025.3,3024.5,0.47742572]
["bitfinex","ETHUSD",1764962353921,0.37753573,3025.2,3024.5,0.47742572]
["bitfinex","ETHUSD",1764962354302,0.37753573,3025.2,3024.5,3.78373805]
["bitfinex","ETHUSD",1764962354507,0.37753573,3025.2,3024.5,0.47742572]
["bitfinex","ETHUSD",1764962354703,0.37753573,3025.2,3024.7,0.47742572]
["bitfinex","ETHUSD",1764962355308,0.002,3025.7,3025.1,0.6365]
["bitfinex","ETHUSD",1764962355510,0.002,3025.7,3025.2,0.47742572]
["bitfinex","ETHUSD",1764962355808,0.002,3025.7,3025.3,3.30545731]
["bitfinex","ETHUSD",1764962355992,0.002,3025.7,3025.2,3.78295394]
["bitfinex","ETHUSD",1764962356622,0.002,3025.7,3025.1,0.47742572]
["bitfinex","ETHUSD",1764962356803,0.002,3025.7,3024.2,0.4995]
["bitfinex","ETHUSD",1764962356804,0.2754,3025.2,3024.2,0.4995]
["bitfinex","ETHUSD",1764962356999,0.47742572,3025.5,3024.4,3.30638852]
["bitfinex","ETHUSD",1764962357339,0.47742572,3025.3,3024.4,0.541]
["bitfinex","ETHUSD",1764962357624,1.01842572,3025.3,3024.4,0.541]
["bitfinex","ETHUSD",1764962357826,0.4699,3025.2,3024.4,0.541]
["bitfinex","ETHUSD",1764962358026,6.61135168,3025.1,3024.4,3.84742839]
["bitfinex","ETHUSD",1764962358191,3.30567584,3025.1,3024.4,3.84742839]
["bitfinex","ETHUSD",1764962358522,3.785076,3025.1,3024.5,0.47742572]
["bitfinex","ETHUSD",1764962358828,0.2773,3024.5,3023.9,0.47742572]
["bitfinex","ETHUSD",1764962359028,7.09075184,3025.1,3024.4,3.30644094]
["bitfinex","ETHUSD",1764962359029,0.47940016,3025.1,3024.4,3.30644094]
["bitfinex","ETHUSD",1764962359324,3.84648843,3025.3,3024.4,4.30194094]
["bitfinex","ETHUSD",1764962359615,0.4699,3025.2,3024.1,0.541]
["bitfinex","ETHUSD",1764962359832,0.4699,3025.2,3024.3,3.30654327]
["bitfinex","ETHUSD",1764962360022,0.4699,3025.2,3024.1,3.84775432]
["bitfinex","ETHUSD",1764962360023,6.61135168,3025.1,3024.1,7.15452327]
["bitfinex","ETHUSD",1764962360212,0.70812517,3025.0,3024.2,0.47742572]
["bitfinex","ETHUSD",1764962360418,0.47742572,3024.8,3024.1,3.84775432]
["bitfinex","ETHUSD",1764962360615,0.47742572,3024.8,3023.8,0.47742572]
["bitfinex","ETHUSD",1764962360616,0.47742572,3024.8,3024.0,3.30685105]
["bitfinex","ETHUSD",1764962360817,0.47742572,3024.8,3024.0,3.84785105]
["bitfinex","ETHUSD",1764962360818,0.94732572,3024.8,3024.0,3.84785105]
["bitfinex","ETHUSD",1764962361018,0.94732572,3024.8,3023.9,3.30693099]
["bitfinex","ETHUSD",1764962361019,1.48832572,3024.8,3023.9,3.30693099]
["bitfinex","ETHUSD",1764962361217,0.63844257,3024.7,3023.7,0.47742572]
["bitfinex","ETHUSD",1764962362026,0.63844257,3024.7,3024.0,3.30685347]
["bitfinex","ETHUSD",1764962362392,6.61244462,3024.6,3023.8,3.30701824]
["bitfinex","ETHUSD",1764962362599,3.30622231,3024.6,3023.8,3.30701824]
["bitfinex","ETHUSD",1764962362798,0.4699,3024.5,3023.8,3.30701824]
["bitfinex","ETHUSD",1764962362998,0.4699,3024.5,3023.8,6.61411527]
["bitfinex","ETHUSD",1764962363324,4.32451726,3024.8,3024.2,0.47742572]
["bitfinex","ETHUSD",1764962363325,0.541,3024.8,3024.2,0.47742572]
["bitfinex","ETHUSD",1764962363525,0.1971,3024.9,3024.2,0.47742572]
["bitfinex","ETHUSD",1764962363732,0.1971,3024.9,3024.4,0.47742572]
["bitfinex","ETHUSD",1764962364095,0.1971,3024.9,3024.2,1.01842572]
["bitfinex","ETHUSD",1764962364096,0.667,3024.9,3024.2,1.01842572]
["bitfinex","ETHUSD",1764962364303,3.97294881,3024.9,3024.3,3.30655027]
["bitfinex","ETHUSD",1764962364500,0.667,3024.9,3024.3,3.30655027]
["bitfinex","ETHUSD",1764962365232,0.667,3024.9,3024.2,3.30663951]
["bitfinex","ETHUSD",1764962365233,4.75494301,3024.9,3024.2,3.30663951]
["bitfinex","ETHUSD",1764962365632,1.44896245,3024.9,3024.2,3.30663951]
["bitfinex","ETHUSD",1764962365825,0.667,3024.9,3024.2,3.30663951]
["bitfinex","ETHUSD",1764962366173,0.667,3024.9,3024.2,6.61329912]
["bitfinex","ETHUSD",1764962366174,3.97291787,3024.9,3024.2,6.61329912]
["bitfinex","ETHUSD",1764962366337,3.97291787,3024.9,3024.2,3.30663951]
["bitfinex","ETHUSD",1764962366505,0.4699,3024.8,3024.2,0.47742572]
["bitfinex","ETHUSD",1764962366837,3.50301787,3024.9,3024.2,0.47742572]
["bitfinex","ETHUSD",1764962367234,0.541,3025.1,3024.4,0.47742572]
["bitfinex","ETHUSD",1764962367438,3.30535029,3025.4,3024.6,0.47742572]
["bitfinex","ETHUSD",1764962367730,3.30535029,3025.4,3024.4,0.47742572]
["bitfinex","ETHUSD",1764962367731,6.61208986,3025.7,3024.5,0.4995]
["bitfinex","ETHUSD",1764962367931,6.61208986,3025.7,3024.4,0.47742572]
["bitfinex","ETHUSD",1764962367932,0.405504,3025.5,3024.4,0.541]
["bitfinex","ETHUSD",1764962368234,0.4699,3025.6,3024.5,0.4995]
["bitfinex","ETHUSD",1764962368408,3.3052388,3025.5,3024.6,6.61244462]
["bitfinex","ETHUSD",1764962368907,3.77508542,3025.6,3024.8,0.47742572]
["bitfinex","ETHUSD",1764962369135,7.08027084,3025.6,3024.8,0.47742572]
["bitfinex","ETHUSD",1764962369312,6.61037084,3025.6,3024.6,4.40023847]
["bitfinex","ETHUSD",1764962369519,6.61037084,3025.6,3024.5,4.3237381]
["bitfinex","ETHUSD",1764962369520,0.94732572,3025.5,3024.5,4.3237381]
["bitfinex","ETHUSD",1764962369735,0.54,3025.4,3024.5,4.3237381]
["bitfinex","ETHUSD",1764962369907,0.54,3025.4,3024.5,3.7837381]
["bitfinex","ETHUSD",1764962369908,1.0099,3025.4,3024.5,3.7837381]
["bitfinex","ETHUSD",1764962370113,2.1501882,3025.4,3024.5,3.7837381]
["bitfinex","ETHUSD",1764962370312,0.4699,3025.3,3024.5,3.7837381]
["bitfinex","ETHUSD",1764962370712,0.2745,3024.6,3024.1,1.01742572]
["bitfinex","ETHUSD",1764962371004,0.2745,3024.6,3024.2,3.30657945]
["bitfinex","ETHUSD",1764962371435,0.2745,3024.6,3024.0,3.84682487]
["bitfinex","ETHUSD",1764962371738,0.2745,3024.6,3024.1,3.78413623]
["bitfinex","ETHUSD",1764962372643,0.2745,3024.6,3024.2,3.30663015]
["bitfinex","ETHUSD",1764962373134,0.1989,3024.7,3024.3,0.47742572]
["bitfinex","ETHUSD",1764962373333,0.4699,3024.7,3024.1,3.30671158]
["bitfinex","ETHUSD",1764962373538,0.86719355,3024.7,3024.1,3.30671158]
["bitfinex","ETHUSD",1764962373735,0.4719,3025.7,3024.6,0.4545]
["bitfinex","ETHUSD",1764962373903,0.54,3025.5,3024.7,0.47742572]
["bitfinex","ETHUSD",1764962374113,0.54,3025.5,3024.9,0.47742572]
["bitfinex","ETHUSD",1764962375338,3.30534805,3025.4,3024.6,3.80572144]
["bitfinex","ETHUSD",1764962375546,0.405504,3024.6,3023.2,1.7710615]
["bitfinex","ETHUSD",1764962375709,0.405504,3024.4,3023.2,3.3076613]
["bitfinex","ETHUSD",1764962376045,0.405504,3024.4,3023.3,3.30758722]
["bitfinex","ETHUSD",1764962376250,0.405504,3024.4,3023.1,3.99383088]
["bitfinex","ETHUSD",1764962376251,0.2745,3023.9,3023.1,3.99383088]
["bitfinex","ETHUSD",1764962376419,0.2745,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1764962376630,1.87349811,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1764962376846,8.80058479,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962377170,2.67429383,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1764962377322,3.30774824,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764962377514,0.54,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764962377708,3.84766081,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764962378248,0.54,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764962378409,4.3250789,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764962378944,5.08833012,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764962379109,0.2745,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962379310,4.05015337,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962379519,3.58225337,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962379942,12.36861244,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962380118,14.1143067,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962380316,1.74569426,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962380515,0.54,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962381213,0.47742572,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764962381444,0.47742572,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1764962381639,0.47742572,3023.5,3023.1,0.6357]
["bitfinex","ETHUSD",1764962381832,0.47742572,3024.0,3023.1,0.6357]
["bitfinex","ETHUSD",1764962382038,0.47742572,3023.6,3023.1,0.6357]
["bitfinex","ETHUSD",1764962382369,0.47742572,3023.8,3023.1,0.6357]
["bitfinex","ETHUSD",1764962382551,0.47742572,3023.6,3023.1,0.1843]
["bitfinex","ETHUSD",1764962383155,0.47742572,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764962383156,0.74222572,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962383328,5.06747909,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962383528,5.47523416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962383719,5.95273416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962383916,14.27119323,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962384116,14.67669723,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962385438,5.21043416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962385757,1.90268079,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962385949,5.21043416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962386259,5.47523416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962386743,6.35823816,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962387061,5.95273416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962387430,6.35823816,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962388120,7.08383227,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962388526,6.67832827,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962388949,5.95273416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962389532,5.21043416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962390858,4.67043416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962391063,5.21043416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962391773,5.95463416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962392127,6.36013816,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962392555,5.67103416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962394261,5.21043416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962394464,5.66923416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962395131,5.95463416,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764962395738,9.98798164,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764962395961,9.60052136,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764962397031,0.405504,3022.7,3020.4,0.47742572]
["bitfinex","ETHUSD",1764962397263,0.405504,3022.7,3020.8,0.4697]
["bitfinex","ETHUSD",1764962397264,0.405504,3022.0,3020.8,0.4697]
["bitfinex","ETHUSD",1764962397437,0.405504,3022.0,3020.5,0.47842572]
["bitfinex","ETHUSD",1764962397438,0.54,3021.9,3021.1,0.4697]
["bitfinex","ETHUSD",1764962397639,0.6164,3021.9,3021.1,0.4697]
["bitfinex","ETHUSD",1764962397843,9.92785755,3021.8,3020.7,3.31041812]
["bitfinex","ETHUSD",1764962398047,1.10220576,3021.7,3020.9,0.1826]
["bitfinex","ETHUSD",1764962398561,1.10220576,3021.7,3020.9,3.49282431]
["bitfinex","ETHUSD",1764962399068,0.47742572,3021.3,3020.9,3.49282273]
["bitfinex","ETHUSD",1764962399441,0.47742572,3021.3,3021.0,3.31015272]
["bitfinex","ETHUSD",1764962399646,0.47742572,3021.3,3020.9,0.6523]
["bitfinex","ETHUSD",1764962399647,0.47742572,3021.3,3020.9,3.49279873]
["bitfinex","ETHUSD",1764962399843,0.47742572,3021.3,3020.9,0.1826]
["bitfinex","ETHUSD",1764962400070,0.47742572,3021.0,3020.6,3.31052516]
["bitfinex","ETHUSD",1764962400270,0.47742572,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764962400485,0.7204,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764962400676,3.30986692,3021.3,3020.9,0.467]
["bitfinex","ETHUSD",1764962400852,0.66262572,3022.8,3021.2,0.6496]
["bitfinex","ETHUSD",1764962400853,3.84887424,3022.2,3021.2,0.6496]
["bitfinex","ETHUSD",1764962401177,7.0213221,3022.1,3021.2,0.6496]
["bitfinex","ETHUSD",1764962401495,0.405504,3022.0,3021.2,0.1826]
["bitfinex","ETHUSD",1764962401937,0.405504,3022.0,3021.2,0.6523]
["bitfinex","ETHUSD",1764962402135,0.47742572,3021.5,3021.2,0.6523]
["bitfinex","ETHUSD",1764962402337,0.47742572,3021.5,3021.2,0.1826]
["bitfinex","ETHUSD",1764962402338,0.47742572,3021.3,3021.2,0.1826]
["bitfinex","ETHUSD",1764962402538,0.405504,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1764962402878,1.01742572,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764962403367,0.19007297,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764962403550,0.47742572,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764962404372,0.47742572,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764962404773,0.19007297,3021.0,3020.5,0.9377]
["bitfinex","ETHUSD",1764962404977,1.01742572,3021.1,3020.9,0.467]
["bitfinex","ETHUSD",1764962405271,1.01742572,3021.1,3021.0,0.467]
["bitfinex","ETHUSD",1764962405440,1.01742572,3021.1,3020.6,0.4697]
["bitfinex","ETHUSD",1764962405642,0.47742572,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764962405978,0.47742572,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764962406272,0.47742572,3020.8,3020.5,0.4707]
["bitfinex","ETHUSD",1764962406638,0.47742572,3020.8,3020.7,0.467]
["bitfinex","ETHUSD",1764962406870,3.78784756,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764962407076,0.47742572,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764962407488,0.4778,3021.1,3020.5,10.87755614]
["bitfinex","ETHUSD",1764962407678,0.47742572,3021.7,3021.0,0.467]
["bitfinex","ETHUSD",1764962407983,1.10282572,3021.9,3020.5,10.41055614]
["bitfinex","ETHUSD",1764962407984,0.47742572,3021.9,3021.6,0.6496]
["bitfinex","ETHUSD",1764962408287,12.49908293,3022.6,3021.8,0.467]
["bitfinex","ETHUSD",1764962408288,0.47742572,3022.4,3021.8,0.467]
["bitfinex","ETHUSD",1764962408579,0.47742572,3022.4,3021.7,0.4697]
["bitfinex","ETHUSD",1764962408580,1.31617086,3022.6,3022.5,0.19]
["bitfinex","ETHUSD",1764962408786,3.8476132,3023.4,3022.5,7.29323886]
["bitfinex","ETHUSD",1764962408950,3.8476132,3023.4,3022.5,7.79243886]
["bitfinex","ETHUSD",1764962408951,0.73515175,3023.3,3022.5,7.79243886]
["bitfinex","ETHUSD",1764962409149,0.73515175,3023.3,3022.6,0.4992]
["bitfinex","ETHUSD",1764962410875,0.73515175,3023.3,3022.7,3.30830052]
["bitfinex","ETHUSD",1764962411985,0.47742572,3023.2,3022.6,3.80758008]
["bitfinex","ETHUSD",1764962412280,0.73515175,3023.3,3022.6,7.11599005]
["bitfinex","ETHUSD",1764962412482,1.01742572,3023.4,3022.7,0.4992]
["bitfinex","ETHUSD",1764962412979,0.47742572,3023.2,3022.7,0.4992]
["bitfinex","ETHUSD",1764962413354,4.32500548,3023.4,3022.7,3.80749196]
["bitfinex","ETHUSD",1764962413756,4.32500548,3023.4,3022.7,0.4992]
["bitfinex","ETHUSD",1764962413757,7.63258524,3023.4,3022.7,0.4992]
["bitfinex","ETHUSD",1764962413955,4.32500548,3023.4,3022.7,3.8074986]
["bitfinex","ETHUSD",1764962414255,0.45214055,3023.3,3022.7,3.8074986]
["bitfinex","ETHUSD",1764962414667,0.47742572,3023.2,3022.7,0.4992]
["bitfinex","ETHUSD",1764962414877,0.47742572,3023.2,3022.7,3.8074405]
["bitfinex","ETHUSD",1764962415379,0.47742572,3023.2,3022.8,0.4992]
["bitfinex","ETHUSD",1764962415579,3.78519138,3023.2,3022.7,0.4992]
["bitfinex","ETHUSD",1764962415783,0.37851914,3023.1,3022.6,3.30836907]
["bitfinex","ETHUSD",1764962416581,0.37851914,3023.1,3022.5,4.0384537]
["bitfinex","ETHUSD",1764962416785,0.37851914,3023.1,3022.6,3.30834201]
["bitfinex","ETHUSD",1764962417079,0.37851914,3023.1,3022.7,3.30829205]
["bitfinex","ETHUSD",1764962417284,0.37851914,3023.1,3022.6,3.30836071]
["bitfinex","ETHUSD",1764962417654,0.37851914,3023.1,3022.6,3.80756071]
["bitfinex","ETHUSD",1764962418006,0.41636996,3023.0,3022.6,0.4992]
["bitfinex","ETHUSD",1764962418279,0.41636996,3023.0,3022.6,3.80760077]
["bitfinex","ETHUSD",1764962418485,0.47742572,3023.2,3022.7,0.4992]
["bitfinex","ETHUSD",1764962419407,3.78518558,3023.2,3022.7,0.4992]
["bitfinex","ETHUSD",1764962419684,3.78518558,3023.2,3022.5,0.73]
["bitfinex","ETHUSD",1764962419881,0.47742572,3022.8,3022.2,0.19]
["bitfinex","ETHUSD",1764962420095,0.47742572,3022.6,3021.6,0.1826]
["bitfinex","ETHUSD",1764962420253,0.4705,3022.8,3021.7,1.0392]
["bitfinex","ETHUSD",1764962420457,0.4705,3022.8,3021.9,3.3090861]
["bitfinex","ETHUSD",1764962420769,0.4705,3022.8,3021.7,0.54]
["bitfinex","ETHUSD",1764962420959,0.405504,3022.7,3021.6,0.7226]
["bitfinex","ETHUSD",1764962421164,0.47742572,3022.1,3021.6,0.1826]
["bitfinex","ETHUSD",1764962421384,0.47742572,3021.9,3021.6,0.1826]
["bitfinex","ETHUSD",1764962421588,0.47742572,3021.9,3021.0,0.19]
["bitfinex","ETHUSD",1764962421589,0.90381755,3021.9,3021.3,0.54]
["bitfinex","ETHUSD",1764962421757,1.10021755,3021.9,3021.0,0.6892]
["bitfinex","ETHUSD",1764962422083,1.10021755,3021.9,3021.1,0.4992]
["bitfinex","ETHUSD",1764962422084,0.90381755,3021.9,3021.1,0.4992]
["bitfinex","ETHUSD",1764962422385,0.42639183,3021.9,3021.8,0.4862]
["bitfinex","ETHUSD",1764962422597,0.54,3022.0,3021.8,0.4862]
["bitfinex","ETHUSD",1764962422794,3.78640644,3022.1,3021.5,3.80875136]
["bitfinex","ETHUSD",1764962422998,0.47742572,3021.9,3021.5,3.80875136]
["bitfinex","ETHUSD",1764962423367,0.47742572,3021.9,3021.5,0.4992]
["bitfinex","ETHUSD",1764962423870,0.47742572,3022.1,3021.5,3.80879157]
["bitfinex","ETHUSD",1764962424073,0.95778796,3022.1,3021.5,3.80879157]
["bitfinex","ETHUSD",1764962424270,4.26675024,3022.1,3021.5,0.4992]
["bitfinex","ETHUSD",1764962424488,0.47742572,3021.9,3021.3,3.84977276]
["bitfinex","ETHUSD",1764962424692,0.47742572,3021.9,3021.3,4.34901642]
["bitfinex","ETHUSD",1764962424999,0.47742572,3021.9,3021.5,3.30960576]
["bitfinex","ETHUSD",1764962425396,0.47742572,3021.9,3021.4,3.30967826]
["bitfinex","ETHUSD",1764962425595,0.47742572,3021.9,3021.3,7.11886702]
["bitfinex","ETHUSD",1764962425973,0.95184628,3021.9,3021.3,7.11886702]
["bitfinex","ETHUSD",1764962427010,0.95184628,3021.9,3021.3,0.4992]
["bitfinex","ETHUSD",1764962427198,0.47742572,3021.7,3021.2,3.84991561]
["bitfinex","ETHUSD",1764962428273,0.47742572,3021.7,3021.2,7.65905867]
["bitfinex","ETHUSD",1764962428473,0.66262572,3021.9,3021.2,7.65905867]
["bitfinex","ETHUSD",1764962428690,0.66262572,3021.9,3021.2,7.15985867]
["bitfinex","ETHUSD",1764962428974,0.1852,3021.9,3021.2,7.65905867]
["bitfinex","ETHUSD",1764962429199,0.47742572,3021.8,3021.2,7.65905867]
["bitfinex","ETHUSD",1764962429412,0.47742572,3021.8,3021.1,3.30998643]
["bitfinex","ETHUSD",1764962429702,0.47742572,3021.6,3021.0,3.31011426]
["bitfinex","ETHUSD",1764962429902,0.47742572,3021.6,3021.0,6.62027645]
["bitfinex","ETHUSD",1764962431624,0.7252,3021.9,3021.1,0.19]
["bitfinex","ETHUSD",1764962431790,0.7252,3021.9,3021.5,0.4862]
["bitfinex","ETHUSD",1764962431791,0.54,3021.9,3021.5,0.4862]
["bitfinex","ETHUSD",1764962431987,1.01742572,3021.9,3021.5,0.4862]
["bitfinex","ETHUSD",1764962432177,0.95781902,3021.9,3021.5,0.9854]
["bitfinex","ETHUSD",1764962432373,0.47742572,3022.1,3021.5,0.9854]
["bitfinex","ETHUSD",1764962432692,0.47742572,3022.5,3021.3,0.54]
["bitfinex","ETHUSD",1764962432693,0.0629,3022.9,3022.0,0.4862]
["bitfinex","ETHUSD",1764962432928,0.5334,3022.9,3022.1,0.4862]
["bitfinex","ETHUSD",1764962433218,0.47742572,3022.8,3022.1,1.0262]
["bitfinex","ETHUSD",1764962433416,3.84797737,3023.0,3022.1,1.0262]
["bitfinex","ETHUSD",1764962433417,0.54,3023.0,3022.1,1.7154]
["bitfinex","ETHUSD",1764962433580,0.90926332,3022.9,3022.3,6.61747674]
["bitfinex","ETHUSD",1764962433776,0.47742572,3022.9,3022.3,3.30873837]
["bitfinex","ETHUSD",1764962433977,3.83711112,3022.9,3022.3,3.30873837]
["bitfinex","ETHUSD",1764962434316,3.83713934,3022.9,3022.3,3.30873837]
["bitfinex","ETHUSD",1764962434519,0.2732,3022.4,3021.9,3.30911392]
["bitfinex","ETHUSD",1764962434717,0.47742572,3022.3,3021.9,3.84911392]
["bitfinex","ETHUSD",1764962434876,0.47742572,3022.1,3021.5,0.54]
["bitfinex","ETHUSD",1764962435083,0.47742572,3022.1,3021.8,3.30927989]
["bitfinex","ETHUSD",1764962435522,0.47742572,3022.1,3021.7,3.30935537]
["bitfinex","ETHUSD",1764962435718,0.47742572,3022.1,3021.6,3.30950489]
["bitfinex","ETHUSD",1764962436020,0.9506487,3022.1,3021.6,3.30950489]
["bitfinex","ETHUSD",1764962436824,0.47742572,3022.1,3021.6,3.30950489]
["bitfinex","ETHUSD",1764962436997,0.47742572,3022.1,3021.6,7.11820978]
["bitfinex","ETHUSD",1764962437918,4.25470501,3022.3,3021.6,7.11820978]
["bitfinex","ETHUSD",1764962438322,0.47742572,3022.1,3021.6,3.80870489]
["bitfinex","ETHUSD",1764962439729,3.31030052,3022.7,3022.0,0.4644]
["bitfinex","ETHUSD",1764962439886,4.1646333,3022.6,3022.1,3.30895734]
["bitfinex","ETHUSD",1764962440631,0.002,3022.7,3022.5,0.4644]
["bitfinex","ETHUSD",1764962441206,0.002,3022.7,3022.2,0.4682]
["bitfinex","ETHUSD",1764962441592,0.002,3022.7,3022.1,3.49905734]
["bitfinex","ETHUSD",1764962441788,0.002,3022.7,3022.1,6.80801468]
["bitfinex","ETHUSD",1764962443931,0.002,3022.7,3022.1,7.27621468]
["bitfinex","ETHUSD",1764962444339,0.002,3022.7,3022.6,0.4644]
["bitfinex","ETHUSD",1764962444491,0.002,3022.7,3022.6,1.0034]
["bitfinex","ETHUSD",1764962444699,0.002,3022.7,3022.6,1.4716]
["bitfinex","ETHUSD",1764962445362,0.002,3022.7,3022.6,4.78000997]
["bitfinex","ETHUSD",1764962446606,0.002,3022.7,3022.6,5.25743569]
["bitfinex","ETHUSD",1764962446942,0.002,3023.2,3022.7,0.72559411]
["bitfinex","ETHUSD",1764962447142,0.002,3023.6,3023.1,7.756963]
["bitfinex","ETHUSD",1764962447350,0.4684,3025.4,3023.7,0.72559411]
["bitfinex","ETHUSD",1764962447504,0.539,3025.6,3023.8,0.539]
["bitfinex","ETHUSD",1764962447704,0.17184221,3025.8,3025.0,0.1901]
["bitfinex","ETHUSD",1764962447939,0.17184221,3025.8,3025.1,0.539]
["bitfinex","ETHUSD",1764962448309,0.17184221,3025.8,3025.0,0.6583]
["bitfinex","ETHUSD",1764962448509,0.17184221,3025.8,3025.2,0.539]
["bitfinex","ETHUSD",1764962448923,0.17184221,3025.8,3025.3,0.4682]
["bitfinex","ETHUSD",1764962449213,0.17184221,3025.8,3025.7,0.4644]
["bitfinex","ETHUSD",1764962449413,0.17184221,3025.8,3025.0,0.1901]
["bitfinex","ETHUSD",1764962449636,0.17184221,3025.8,3025.2,3.30549021]
["bitfinex","ETHUSD",1764962449945,3.83006355,3025.8,3025.1,3.84466367]
["bitfinex","ETHUSD",1764962450510,0.47742572,3025.7,3024.6,0.4682]
["bitfinex","ETHUSD",1764962450736,0.47742572,3025.7,3024.0,1.13572572]
["bitfinex","ETHUSD",1764962450737,9.27178078,3025.7,3024.0,1.13572572]
["bitfinex","ETHUSD",1764962450939,0.873904,3025.6,3024.1,3.84576587]
["bitfinex","ETHUSD",1764962451150,0.873904,3025.6,3024.0,1.13572572]
["bitfinex","ETHUSD",1764962451151,0.405504,3025.4,3024.0,0.6583]
["bitfinex","ETHUSD",1764962451444,0.96772848,3025.5,3024.0,0.6583]
["bitfinex","ETHUSD",1764962451445,0.405504,3025.2,3024.1,0.539]
["bitfinex","ETHUSD",1764962451608,0.405504,3025.2,3024.1,1.0072]
["bitfinex","ETHUSD",1764962451806,0.873904,3025.2,3024.1,1.0072]
["bitfinex","ETHUSD",1764962452142,0.873904,3025.2,3024.1,0.4682]
["bitfinex","ETHUSD",1764962452447,0.873904,3025.2,3023.7,0.539]
["bitfinex","ETHUSD",1764962452448,0.4657,3024.2,3023.7,0.539]
["bitfinex","ETHUSD",1764962452649,0.47742572,3024.7,3023.8,3.30700134]
["bitfinex","ETHUSD",1764962452941,0.47742572,3024.5,3023.7,0.539]
["bitfinex","ETHUSD",1764962453122,0.47742572,3024.5,3023.7,3.8461678]
["bitfinex","ETHUSD",1764962453318,0.47742572,3024.5,3023.7,3.3071678]
["bitfinex","ETHUSD",1764962453319,3.30644094,3024.4,3023.7,3.3071678]
["bitfinex","ETHUSD",1764962453629,1.18645104,3024.3,3023.7,0.539]
["bitfinex","ETHUSD",1764962454040,0.1934,3024.8,3023.7,0.539]
["bitfinex","ETHUSD",1764962454041,1.07902759,3025.1,3024.2,0.6856]
["bitfinex","ETHUSD",1764962454233,3.30537421,3025.4,3024.3,1.0251]
["bitfinex","ETHUSD",1764962454429,3.30537421,3025.4,3024.3,1.4908]
["bitfinex","ETHUSD",1764962454936,3.78279993,3025.4,3024.4,0.47742572]
["bitfinex","ETHUSD",1764962455241,0.4818,3025.4,3024.5,0.47742572]
["bitfinex","ETHUSD",1764962455545,3.30513968,3025.6,3024.6,6.61244462]
["bitfinex","ETHUSD",1764962455747,1.2343698,3025.5,3024.6,6.61244462]
["bitfinex","ETHUSD",1764962456043,1.2343698,3025.5,3024.7,0.539]
["bitfinex","ETHUSD",1764962456547,0.47742572,3025.3,3024.6,0.539]
["bitfinex","ETHUSD",1764962457132,0.75694408,3025.5,3024.6,1.48212572]
["bitfinex","ETHUSD",1764962457433,4.06218487,3025.5,3024.7,3.306113]
["bitfinex","ETHUSD",1764962457633,3.30524079,3025.5,3024.7,3.306113]
["bitfinex","ETHUSD",1764962457945,0.47742572,3025.3,3024.2,0.67692572]
["bitfinex","ETHUSD",1764962458146,7.0879073,3025.5,3024.6,0.539]
["bitfinex","ETHUSD",1764962458445,7.0879073,3025.5,3024.7,0.539]
["bitfinex","ETHUSD",1764962458745,0.70879073,3025.4,3024.7,0.539]
["bitfinex","ETHUSD",1764962460339,4.01417414,3025.4,3024.8,3.3060037]
["bitfinex","ETHUSD",1764962460663,0.70879073,3025.4,3024.8,3.3060037]
["bitfinex","ETHUSD",1764962460957,0.002,3025.5,3024.8,3.3060037]
["bitfinex","ETHUSD",1764962461284,0.002,3025.5,3024.8,3.7717037]
["bitfinex","ETHUSD",1764962461757,3.30724215,3025.5,3024.8,3.7717037]
["bitfinex","ETHUSD",1764962462059,0.95922572,3025.4,3024.7,0.539]
["bitfinex","ETHUSD",1764962462257,3.30545731,3025.3,3024.3,6.61310054]
["bitfinex","ETHUSD",1764962462469,3.30545731,3025.3,3024.2,0.6652]
["bitfinex","ETHUSD",1764962462470,0.47742572,3025.2,3024.4,0.539]
["bitfinex","ETHUSD",1764962462631,0.47742572,3025.2,3024.2,3.97184524]
["bitfinex","ETHUSD",1764962462829,0.47742572,3025.0,3024.3,0.539]
["bitfinex","ETHUSD",1764962463256,0.6782,3024.9,3023.8,0.4657]
["bitfinex","ETHUSD",1764962463436,0.64688829,3024.8,3024.0,0.539]
["bitfinex","ETHUSD",1764962463792,1.12868829,3024.8,3024.0,0.539]
["bitfinex","ETHUSD",1764962464131,1.12868829,3024.8,3023.9,0.539]
["bitfinex","ETHUSD",1764962464661,3.306113,3024.7,3024.0,3.30682356]
["bitfinex","ETHUSD",1764962465642,6.612226,3024.7,3024.0,3.30682356]
["bitfinex","ETHUSD",1764962465843,0.77409143,3024.6,3024.0,3.30682356]
["bitfinex","ETHUSD",1764962466243,1.25151715,3024.6,3023.6,3.77298115]
["bitfinex","ETHUSD",1764962466448,1.25151715,3024.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962466449,8.80338078,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1764962466635,6.61331922,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1764962466977,1.03253753,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962467569,1.57153753,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962467785,0.47742572,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962468073,0.1904,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764962468281,0.539,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962468575,0.539,3024.1,3023.5,0.4667]
["bitfinex","ETHUSD",1764962468943,3.84582454,3024.1,3023.5,3.30838011]
["bitfinex","ETHUSD",1764962469144,0.539,3024.1,3023.5,7.76400257]
["bitfinex","ETHUSD",1764962469446,0.67382572,3024.4,3023.6,0.4866]
["bitfinex","ETHUSD",1764962469668,0.64688829,3024.8,3023.6,2.22861983]
["bitfinex","ETHUSD",1764962469669,0.16946257,3024.8,3023.6,2.22861983]
["bitfinex","ETHUSD",1764962469945,0.64688829,3024.8,3023.6,2.22861983]
["bitfinex","ETHUSD",1764962470139,0.64688829,3024.8,3023.7,0.4866]
["bitfinex","ETHUSD",1764962470449,7.08959534,3024.8,3023.9,0.47742572]
["bitfinex","ETHUSD",1764962470755,7.08959534,3024.8,3024.0,0.539]
["bitfinex","ETHUSD",1764962470756,3.78351053,3024.8,3024.0,0.539]
["bitfinex","ETHUSD",1764962470965,3.78351053,3024.8,3024.1,3.30676895]
["bitfinex","ETHUSD",1764962471161,7.08959534,3024.8,3024.1,3.50636895]
["bitfinex","ETHUSD",1764962471355,3.78351053,3024.8,3024.1,3.50636895]
["bitfinex","ETHUSD",1764962472673,7.08959534,3024.8,3024.1,3.50636895]
["bitfinex","ETHUSD",1764962472991,7.08959534,3024.8,3024.0,0.539]
["bitfinex","ETHUSD",1764962472992,8.42285187,3024.8,3024.0,3.30684177]
["bitfinex","ETHUSD",1764962473149,0.47742572,3024.6,3024.0,3.30684177]
["bitfinex","ETHUSD",1764962473490,0.47742572,3024.6,3023.6,0.72559411]
["bitfinex","ETHUSD",1764962473655,0.47742572,3024.6,3023.7,3.84615009]
["bitfinex","ETHUSD",1764962473857,0.47742572,3024.4,3023.8,3.30705581]
["bitfinex","ETHUSD",1764962474180,0.47742572,3024.2,3023.5,3.3084084]
["bitfinex","ETHUSD",1764962474473,0.47742572,3024.4,3024.0,3.3068783]
["bitfinex","ETHUSD",1764962474685,0.47742572,3024.5,3023.6,3.79388144]
["bitfinex","ETHUSD",1764962474851,0.47742572,3024.5,3023.8,3.84604874]
["bitfinex","ETHUSD",1764962475063,3.30644094,3024.4,3023.8,3.84604874]
["bitfinex","ETHUSD",1764962475552,3.30644094,3024.4,3023.8,3.30704874]
["bitfinex","ETHUSD",1764962475754,0.47742572,3024.3,3023.8,3.30704874]
["bitfinex","ETHUSD",1764962476163,4.01546296,3024.4,3023.8,3.7936628]
["bitfinex","ETHUSD",1764962476569,0.70902202,3024.4,3023.8,7.10075983]
["bitfinex","ETHUSD",1764962477377,0.002,3024.4,3023.9,0.4866]
["bitfinex","ETHUSD",1764962478747,0.002,3024.4,3023.9,1.0256]
["bitfinex","ETHUSD",1764962479498,0.002,3024.4,3024.3,0.652]
["bitfinex","ETHUSD",1764962479785,0.002,3024.4,3024.3,0.4524]
["bitfinex","ETHUSD",1764962480152,0.002,3024.4,3024.3,0.939]
["bitfinex","ETHUSD",1764962480589,0.002,3024.4,3024.3,1.478]
["bitfinex","ETHUSD",1764962480791,0.002,3024.4,3024.3,1.69350257]
["bitfinex","ETHUSD",1764962482370,0.002,3024.4,3024.3,4.78455027]
["bitfinex","ETHUSD",1764962482588,0.3066,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1764962482887,1.01642572,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1764962483298,0.4873,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962483648,0.1812,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764962484103,0.4573,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764962484257,0.3046,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962484457,3.61191578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962484654,1.04223229,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962484953,1.49803229,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962485709,4.80534807,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962486062,1.04223229,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962486338,0.73763229,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962486508,1.01642572,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764962486663,0.539,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764962487101,0.47742572,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764962488267,0.47942572,3024.4,3023.7,0.4524]
["bitfinex","ETHUSD",1764962488591,0.47942572,3024.4,3023.5,0.4876]
["bitfinex","ETHUSD",1764962488592,3.30676895,3024.1,3023.5,3.30842516]
["bitfinex","ETHUSD",1764962488760,0.47742572,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962488960,0.1812,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764962489592,0.1812,3023.9,3023.5,0.54]
["bitfinex","ETHUSD",1764962489908,0.70907797,3024.1,3023.5,1.0266]
["bitfinex","ETHUSD",1764962490286,0.70907797,3024.1,3023.5,0.54]
["bitfinex","ETHUSD",1764962490478,0.70907797,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962490678,3.3068783,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962490900,0.70907797,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962491114,0.47942572,3024.4,3023.5,0.4876]
["bitfinex","ETHUSD",1764962491347,6.61324004,3024.3,3023.5,0.4876]
["bitfinex","ETHUSD",1764962491520,0.47742572,3024.2,3023.5,0.4876]
["bitfinex","ETHUSD",1764962492016,0.93472572,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1764962492235,0.47742572,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1764962492717,3.30676895,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962492899,4.0615873,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962493473,0.75481835,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962493721,3.30655027,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1764962493871,0.47742572,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1764962494704,3.30676895,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962494909,0.47742572,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962495388,0.93472572,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962495710,3.30676895,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962496410,0.47742572,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962496898,4.77944047,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1764962497838,8.08615522,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1764962498240,0.47742572,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962498425,0.3046,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962498608,0.47742572,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962498808,3.78456505,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764962499134,4.59117745,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764962499535,5.08837745,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764962499743,0.47742572,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962500136,0.4972,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962500339,3.30676895,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962500512,0.47742572,3024.0,3023.5,0.479]
["bitfinex","ETHUSD",1764962501029,0.47742572,3024.0,3023.5,3.30837075]
["bitfinex","ETHUSD",1764962501233,3.78432218,3024.0,3023.5,3.30837075]
["bitfinex","ETHUSD",1764962501538,0.47742572,3024.0,3023.5,3.30837075]
["bitfinex","ETHUSD",1764962501918,0.47742572,3024.0,3023.5,3.78637075]
["bitfinex","ETHUSD",1764962502118,3.78436515,3024.0,3023.5,0.479]
["bitfinex","ETHUSD",1764962502317,3.3066951,3024.2,3023.9,0.4965]
["bitfinex","ETHUSD",1764962502633,0.47942572,3024.4,3023.9,0.4965]
["bitfinex","ETHUSD",1764962502838,0.002,3024.4,3023.9,0.4965]
["bitfinex","ETHUSD",1764962503256,0.002,3024.4,3024.0,7.0917566]
["bitfinex","ETHUSD",1764962503438,0.002,3024.4,3024.3,0.6793]
["bitfinex","ETHUSD",1764962504306,0.002,3024.4,3024.3,1.6953]
["bitfinex","ETHUSD",1764962504510,0.002,3024.4,3024.3,1.91257257]
["bitfinex","ETHUSD",1764962505109,0.002,3024.4,3024.3,5.21912284]
["bitfinex","ETHUSD",1764962505913,0.002,3024.4,3024.3,4.52385027]
["bitfinex","ETHUSD",1764962506112,0.002,3024.4,3024.3,4.34105027]
["bitfinex","ETHUSD",1764962506379,0.7552,3024.4,3023.5,0.47842572]
["bitfinex","ETHUSD",1764962506648,0.48022572,3024.3,3023.5,3.30842166]
["bitfinex","ETHUSD",1764962506861,0.48022572,3024.3,3023.5,0.539]
["bitfinex","ETHUSD",1764962506862,0.97742572,3024.3,3023.5,0.539]
["bitfinex","ETHUSD",1764962507165,3.3068783,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962507761,0.1927,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764962508537,3.49971246,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764962508844,3.49935961,3024.2,3023.5,0.4732]
["bitfinex","ETHUSD",1764962509022,1.20576794,3024.1,3023.5,0.4732]
["bitfinex","ETHUSD",1764962509409,1.20576794,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962509844,0.4948,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962510036,0.47742572,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764962510422,3.30709703,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764962510632,0.2516,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962511127,0.744,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962512633,3.68566091,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764962513557,1.22142572,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962514559,4.0387415,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962514728,4.81118174,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962515446,5.30118174,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962515646,4.81118174,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962516658,0.77244024,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962516880,3.30700335,3023.9,3023.5,0.4639]
["bitfinex","ETHUSD",1764962517049,7.09143242,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764962517263,7.58623242,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764962517579,0.2516,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962517982,0.744,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962518694,3.55891578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962518915,4.78566656,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962519120,0.47742572,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764962519121,0.002,3024.2,3023.5,0.4639]
["bitfinex","ETHUSD",1764962519400,0.002,3024.2,3024.1,0.6533]
["bitfinex","ETHUSD",1764962519602,0.002,3024.2,3024.1,1.1913]
["bitfinex","ETHUSD",1764962519758,0.002,3024.2,3024.1,1.6635]
["bitfinex","ETHUSD",1764962519959,0.002,3024.2,3024.1,1.82985]
["bitfinex","ETHUSD",1764962520756,0.002,3024.4,3024.3,0.72559411]
["bitfinex","ETHUSD",1764962520956,0.002,3024.4,3024.3,1.18849411]
["bitfinex","ETHUSD",1764962521308,0.002,3024.4,3024.3,1.66069411]
["bitfinex","ETHUSD",1764962523007,0.17184221,3025.8,3024.6,5.461153]
["bitfinex","ETHUSD",1764962523174,0.17184221,3025.8,3025.7,0.6533]
["bitfinex","ETHUSD",1764962523806,0.17184221,3025.8,3025.7,1.1255]
["bitfinex","ETHUSD",1764962524163,0.006,3026.2,3025.7,1.1255]
["bitfinex","ETHUSD",1764962524164,0.006,3026.2,3025.9,0.72559411]
["bitfinex","ETHUSD",1764962524391,0.006,3026.6,3026.5,4.252904]
["bitfinex","ETHUSD",1764962524559,0.006,3026.6,3026.5,6.52353792]
["bitfinex","ETHUSD",1764962524781,0.6875,3028.4,3026.7,15.44949611]
["bitfinex","ETHUSD",1764962524972,0.6875,3028.4,3027.0,0.4629]
["bitfinex","ETHUSD",1764962525306,1.01542572,3028.9,3027.0,1.0009]
["bitfinex","ETHUSD",1764962525307,0.67012572,3028.9,3027.0,1.0009]
["bitfinex","ETHUSD",1764962525520,0.1927,3029.5,3028.3,0.597]
["bitfinex","ETHUSD",1764962525666,0.1927,3029.5,3028.4,0.538]
["bitfinex","ETHUSD",1764962525866,0.1927,3029.5,3028.4,1.0102]
["bitfinex","ETHUSD",1764962526400,0.6875,3029.5,3028.5,1.0102]
["bitfinex","ETHUSD",1764962526595,0.6875,3029.5,3028.5,0.538]
["bitfinex","ETHUSD",1764962526799,7.09676738,3029.4,3028.3,0.6063]
["bitfinex","ETHUSD",1764962526986,1.22374674,3029.3,3028.4,0.538]
["bitfinex","ETHUSD",1764962527185,1.22374674,3029.3,3028.5,0.538]
["bitfinex","ETHUSD",1764962527186,0.72894674,3029.3,3028.5,0.538]
["bitfinex","ETHUSD",1764962527495,3.30098369,3029.4,3028.6,0.538]
["bitfinex","ETHUSD",1764962527799,0.4948,3029.4,3028.4,0.94962572]
["bitfinex","ETHUSD",1764962527994,0.97222572,3029.3,3028.3,3.43625855]
["bitfinex","ETHUSD",1764962528184,0.405504,3029.2,3028.0,0.1341]
["bitfinex","ETHUSD",1764962528385,0.900304,3029.2,3028.2,0.538]
["bitfinex","ETHUSD",1764962528763,6.60283922,3029.0,3028.2,0.538]
["bitfinex","ETHUSD",1764962528979,0.70737392,3028.9,3028.3,0.47742572]
["bitfinex","ETHUSD",1764962529179,1.24347392,3028.9,3028.3,0.47742572]
["bitfinex","ETHUSD",1764962529509,1.24347392,3028.9,3028.2,0.538]
["bitfinex","ETHUSD",1764962529665,1.24347392,3028.9,3028.0,0.1341]
["bitfinex","ETHUSD",1764962529666,1.72089964,3028.9,3028.0,0.1341]
["bitfinex","ETHUSD",1764962529867,0.47742572,3028.7,3027.8,0.1831]
["bitfinex","ETHUSD",1764962530068,0.77257392,3028.9,3027.9,0.95692572]
["bitfinex","ETHUSD",1764962530267,0.77257392,3028.9,3028.0,0.538]
["bitfinex","ETHUSD",1764962530268,0.73754131,3028.8,3028.0,0.538]
["bitfinex","ETHUSD",1764962530473,0.0689,3028.9,3028.1,3.30231468]
["bitfinex","ETHUSD",1764962530673,0.0689,3028.9,3028.2,3.30220351]
["bitfinex","ETHUSD",1764962530875,0.67012572,3029.5,3028.5,0.47742572]
["bitfinex","ETHUSD",1764962531094,3.30109202,3029.4,3028.5,0.47742572]
["bitfinex","ETHUSD",1764962531781,0.94832572,3029.3,3028.6,0.537]
["bitfinex","ETHUSD",1764962531994,0.94832572,3029.3,3028.1,0.1831]
["bitfinex","ETHUSD",1764962531995,0.47742572,3029.1,3028.1,0.1831]
["bitfinex","ETHUSD",1764962532201,0.47742572,3028.7,3027.5,0.4795]
["bitfinex","ETHUSD",1764962532498,0.47742572,3028.9,3027.8,0.47742572]
["bitfinex","ETHUSD",1764962532667,0.19607514,3028.9,3028.1,3.30240084]
["bitfinex","ETHUSD",1764962532867,0.19607514,3028.9,3028.2,0.537]
["bitfinex","ETHUSD",1764962532868,0.0689,3028.9,3028.2,0.537]
["bitfinex","ETHUSD",1764962533068,0.0689,3028.9,3028.3,0.537]
["bitfinex","ETHUSD",1764962533702,0.0689,3028.9,3028.1,0.66052572]
["bitfinex","ETHUSD",1764962533703,0.0689,3028.9,3028.1,0.7201]
["bitfinex","ETHUSD",1764962534098,0.47742572,3028.8,3028.1,0.537]
["bitfinex","ETHUSD",1764962534297,0.47742572,3028.8,3028.0,0.537]
["bitfinex","ETHUSD",1764962534476,0.94832572,3028.8,3028.0,0.534]
["bitfinex","ETHUSD",1764962535210,0.47742572,3028.6,3027.8,0.537]
["bitfinex","ETHUSD",1764962535401,1.08535656,3028.5,3027.8,3.83971766]
["bitfinex","ETHUSD",1764962535601,1.08535656,3028.5,3027.8,3.83971832]
["bitfinex","ETHUSD",1764962535897,1.08535656,3028.5,3027.8,0.537]
["bitfinex","ETHUSD",1764962536101,1.08535656,3028.5,3027.8,3.83970345]
["bitfinex","ETHUSD",1764962536277,1.08535656,3028.5,3027.9,3.30259187]
["bitfinex","ETHUSD",1764962536485,3.30166672,3028.8,3028.0,3.77992814]
["bitfinex","ETHUSD",1764962536698,6.60333344,3028.8,3028.0,3.77992814]
["bitfinex","ETHUSD",1764962536894,3.30166672,3028.8,3028.1,0.1831]
["bitfinex","ETHUSD",1764962537494,3.30166672,3028.8,3028.1,3.48541169]
["bitfinex","ETHUSD",1764962537802,6.67205692,3028.9,3028.1,0.1831]
["bitfinex","ETHUSD",1764962538001,0.71429569,3028.8,3028.2,0.537]
["bitfinex","ETHUSD",1764962538204,0.71429569,3028.8,3028.3,0.537]
["bitfinex","ETHUSD",1764962538604,3.30146931,3029.0,3028.3,1.49392572]
["bitfinex","ETHUSD",1764962539605,3.30131062,3029.1,3028.3,4.79600548]
["bitfinex","ETHUSD",1764962540075,6.60262124,3029.1,3028.3,4.79600548]
["bitfinex","ETHUSD",1764962540921,0.3351,3028.4,3027.8,0.1831]
["bitfinex","ETHUSD",1764962541223,0.3351,3028.4,3027.3,0.4795]
["bitfinex","ETHUSD",1764962541416,0.0689,3028.7,3028.1,3.30239989]
["bitfinex","ETHUSD",1764962541575,3.30185564,3028.6,3027.7,0.537]
["bitfinex","ETHUSD",1764962542097,3.30185564,3028.6,3027.8,0.4795]
["bitfinex","ETHUSD",1764962542297,3.96909743,3028.6,3027.9,0.47742572]
["bitfinex","ETHUSD",1764962542499,0.66724179,3028.6,3027.9,0.47742572]
["bitfinex","ETHUSD",1764962542687,0.66724179,3028.6,3027.9,0.95692572]
["bitfinex","ETHUSD",1764962543313,1.14466751,3028.6,3027.6,0.47742572]
["bitfinex","ETHUSD",1764962543522,6.6041474,3028.4,3027.6,3.30289156]
["bitfinex","ETHUSD",1764962543818,0.70750474,3028.3,3027.7,0.537]
["bitfinex","ETHUSD",1764962543977,0.70750474,3028.3,3027.1,0.4795]
["bitfinex","ETHUSD",1764962543978,0.47742572,3028.2,3027.1,0.4795]
["bitfinex","ETHUSD",1764962544181,0.94832572,3028.2,3027.1,0.4795]
["bitfinex","ETHUSD",1764962544380,0.4709,3028.2,3027.2,1.01442572]
["bitfinex","ETHUSD",1764962544576,0.4709,3028.2,3026.9,0.1341]
["bitfinex","ETHUSD",1764962544577,0.4709,3028.1,3026.9,0.1341]
["bitfinex","ETHUSD",1764962544784,0.2674,3027.0,3025.9,0.1831]
["bitfinex","ETHUSD",1764962545014,0.537,3026.9,3025.6,0.4795]
["bitfinex","ETHUSD",1764962545237,0.405504,3026.8,3025.4,0.537]
["bitfinex","ETHUSD",1764962545532,0.405504,3026.8,3025.5,3.33826164]
["bitfinex","ETHUSD",1764962545533,6.60807506,3026.6,3025.5,3.33826164]
["bitfinex","ETHUSD",1764962545830,6.60807506,3026.6,3025.4,0.47742572]
["bitfinex","ETHUSD",1764962545831,0.71450751,3026.5,3025.4,0.47742572]
["bitfinex","ETHUSD",1764962545994,0.405504,3026.4,3025.1,0.1831]
["bitfinex","ETHUSD",1764962546199,0.405504,3026.2,3024.8,0.1831]
["bitfinex","ETHUSD",1764962546571,0.405504,3026.0,3024.3,0.1831]
["bitfinex","ETHUSD",1764962546719,0.405504,3026.0,3024.3,4.50611904]
["bitfinex","ETHUSD",1764962546895,0.405504,3025.8,3024.4,1.20301983]
["bitfinex","ETHUSD",1764962547092,0.405504,3025.8,3025.0,0.47742572]
["bitfinex","ETHUSD",1764962547286,0.876404,3025.8,3024.8,0.47742572]
["bitfinex","ETHUSD",1764962547511,0.876404,3025.8,3024.3,3.48964427]
["bitfinex","ETHUSD",1764962547512,0.4337,3024.9,3024.3,3.48964427]
["bitfinex","ETHUSD",1764962548026,0.4337,3024.9,3024.1,3.30669432]
["bitfinex","ETHUSD",1764962548027,3.73969374,3024.9,3024.1,3.30669432]
["bitfinex","ETHUSD",1764962548196,3.73969374,3024.9,3023.9,3.96954604]
["bitfinex","ETHUSD",1764962548197,4.17729644,3024.9,3024.2,3.30665338]
["bitfinex","ETHUSD",1764962548589,4.17729644,3024.9,3024.0,3.30686492]
["bitfinex","ETHUSD",1764962548910,3.88322088,3025.0,3024.3,6.61308446]
["bitfinex","ETHUSD",1764962548911,0.47742572,3025.0,3024.3,6.61308446]
["bitfinex","ETHUSD",1764962549113,0.47742572,3025.0,3024.3,10.45663473]
["bitfinex","ETHUSD",1764962549287,0.47742572,3025.0,3024.4,0.4795]
["bitfinex","ETHUSD",1764962549489,0.47742572,3025.0,3024.9,3.8006944]
["bitfinex","ETHUSD",1764962549715,0.47742572,3025.0,3024.9,4.3376944]
["bitfinex","ETHUSD",1764962549920,0.47742572,3025.0,3024.9,4.8171944]
["bitfinex","ETHUSD",1764962550288,0.47742572,3025.0,3024.9,5.06328851]
["bitfinex","ETHUSD",1764962550623,0.47742572,3025.0,3024.9,5.54278851]
["bitfinex","ETHUSD",1764962551424,0.47742572,3025.0,3024.9,5.54378851]
["bitfinex","ETHUSD",1764962551595,0.1891,3026.1,3024.9,13.37115873]
["bitfinex","ETHUSD",1764962551921,0.1891,3026.1,3025.6,3.30512956]
["bitfinex","ETHUSD",1764962552247,0.876404,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1764962552722,0.405504,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1764962552899,0.537,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1764962553102,1.0079,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1764962553619,0.4709,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1764962553820,6.6104776,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764962554060,0.2655,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764962554224,0.8025,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764962554526,1.2714,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764962555721,4.57718512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764962556627,4.98268912,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764962556936,1.13109811,3024.9,3023.6,0.03307315]
["bitfinex","ETHUSD",1764962557094,1.13109811,3024.9,3023.5,0.001]
["bitfinex","ETHUSD",1764962557095,1.79109811,3024.9,3023.5,0.001]
["bitfinex","ETHUSD",1764962557291,0.405504,3024.7,3023.5,0.001]
["bitfinex","ETHUSD",1764962557618,0.405504,3024.5,3023.5,0.001]
["bitfinex","ETHUSD",1764962557822,0.0799,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962558226,0.3454,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962558596,0.47742572,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764962558802,0.95032572,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1764962559003,0.47742572,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764962559435,0.5506,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764962559636,0.47742572,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764962559930,3.57301578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962560107,4.11001578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962560428,4.58081578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962560634,5.41735503,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962561741,14.52799723,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962561946,1.10223925,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962562132,0.2657,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962562309,0.8027,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962562638,4.11001578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962563418,4.58081578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764962564239,11.59004545,3023.6,3022.0,0.1831]
["bitfinex","ETHUSD",1764962564449,11.59004545,3023.6,3021.6,0.4784]
["bitfinex","ETHUSD",1764962564450,8.7051382,3022.8,3021.6,0.4784]
["bitfinex","ETHUSD",1764962564604,0.537,3022.7,3021.8,3.30924985]
["bitfinex","ETHUSD",1764962564804,0.537,3022.7,3021.5,0.001]
["bitfinex","ETHUSD",1764962565007,0.405504,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1764962565208,0.4729,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1764962565402,0.537,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1764962565843,0.4729,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1764962566144,0.405504,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1764962566341,6.61813368,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1764962566515,0.47742572,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764962566909,0.537,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764962567329,0.47742572,3022.2,3021.6,0.9484]
["bitfinex","ETHUSD",1764962567537,0.1912,3022.9,3021.6,0.9484]
["bitfinex","ETHUSD",1764962567538,1.01442572,3022.6,3022.1,0.6785]
["bitfinex","ETHUSD",1764962567846,1.01442572,3022.6,3021.6,0.4665]
["bitfinex","ETHUSD",1764962567847,0.47742572,3022.4,3021.6,0.4665]
["bitfinex","ETHUSD",1764962568005,3.78583569,3022.6,3021.6,0.4665]
["bitfinex","ETHUSD",1764962568209,0.6453,3022.9,3021.6,0.4665]
["bitfinex","ETHUSD",1764962568210,0.1912,3022.9,3021.7,0.47742572]
["bitfinex","ETHUSD",1764962568407,0.4541,3023.2,3021.8,10.39435755]
["bitfinex","ETHUSD",1764962568408,3.30803187,3023.0,3021.8,10.39435755]
["bitfinex","ETHUSD",1764962568628,0.47742572,3022.6,3021.8,7.0850717]
["bitfinex","ETHUSD",1764962568833,0.47742572,3022.6,3021.9,0.4665]
["bitfinex","ETHUSD",1764962569344,0.47742572,3022.4,3021.9,0.4665]
["bitfinex","ETHUSD",1764962569544,0.47742572,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1764962569747,0.88292972,3023.2,3021.5,0.001]
["bitfinex","ETHUSD",1764962569748,6.61419406,3023.8,3022.5,0.6785]
["bitfinex","ETHUSD",1764962569919,1.20618941,3023.7,3022.7,0.4819]
["bitfinex","ETHUSD",1764962570122,1.66028941,3023.7,3022.7,0.4819]
["bitfinex","ETHUSD",1764962570335,6.61485032,3023.5,3022.5,3.97158859]
["bitfinex","ETHUSD",1764962570533,0.47742572,3023.3,3022.6,0.4665]
["bitfinex","ETHUSD",1764962572411,0.47742572,3023.3,3022.7,3.30830052]
["bitfinex","ETHUSD",1764962572756,0.47742572,3023.3,3022.7,6.61660104]
["bitfinex","ETHUSD",1764962572957,0.47742572,3023.3,3022.7,3.30830052]
["bitfinex","ETHUSD",1764962573462,0.47742572,3023.3,3022.7,3.77480052]
["bitfinex","ETHUSD",1764962573940,3.78508425,3023.3,3022.7,3.77480052]
["bitfinex","ETHUSD",1764962574141,3.78508425,3023.3,3022.5,0.1966]
["bitfinex","ETHUSD",1764962574142,0.47742572,3023.1,3022.5,0.1966]
["bitfinex","ETHUSD",1764962574347,0.47742572,3022.9,3022.4,3.505149]
["bitfinex","ETHUSD",1764962574843,0.65952572,3022.9,3022.4,3.505149]
["bitfinex","ETHUSD",1764962575650,0.65952572,3022.9,3022.3,3.30868836]
["bitfinex","ETHUSD",1764962575651,0.47742572,3022.7,3022.3,3.30868836]
["bitfinex","ETHUSD",1764962575827,0.47742572,3022.7,3022.3,3.30867461]
["bitfinex","ETHUSD",1764962576027,1.01442572,3022.7,3022.3,3.30867461]
["bitfinex","ETHUSD",1764962577481,1.01442572,3022.7,3022.2,3.30882089]
["bitfinex","ETHUSD",1764962577673,0.65952572,3022.9,3022.2,6.61766874]
["bitfinex","ETHUSD",1764962577968,0.47742572,3022.7,3022.2,6.61766874]
["bitfinex","ETHUSD",1764962578865,0.47742572,3022.7,3022.2,7.08416874]
["bitfinex","ETHUSD",1764962579570,0.47742572,3023.1,3022.6,0.4819]
["bitfinex","ETHUSD",1764962579756,1.01442572,3023.1,3022.6,0.4819]
["bitfinex","ETHUSD",1764962580161,0.47742572,3022.9,3022.6,0.4819]
["bitfinex","ETHUSD",1764962580372,0.47742572,3022.9,3022.3,0.4665]
["bitfinex","ETHUSD",1764962580576,0.47742572,3022.9,3022.2,3.30882089]
["bitfinex","ETHUSD",1764962580577,0.47742572,3022.7,3022.2,3.30882089]
["bitfinex","ETHUSD",1764962580782,0.47742572,3022.5,3022.2,3.30882089]
["bitfinex","ETHUSD",1764962581080,0.47742572,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1764962581081,0.2866,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1764962581260,0.537,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764962581842,3.84586114,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764962582048,0.47742572,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764962582381,1.16952972,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764962582570,9.94984838,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764962583246,10.48684838,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764962583481,14.50086149,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764962583673,20.04584922,3022.0,3021.9,0.00013999]
["bitfinex","ETHUSD",1764962584742,1.13109811,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764962584942,9.94094249,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764962585184,10.47794249,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764962585393,10.47794249,3021.6,3020.5,0.001]
["bitfinex","ETHUSD",1764962585394,0.2821,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1764962585549,7.02692428,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1764962585747,0.872104,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764962585951,1.409104,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764962586143,2.78422584,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764962586378,2.24722584,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764962586593,2.78422584,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764962587067,0.405504,3019.8,3018.4,0.1966]
["bitfinex","ETHUSD",1764962587274,0.405504,3019.4,3018.4,3.50957554]
["bitfinex","ETHUSD",1764962587455,0.4541,3019.8,3018.5,0.4665]
["bitfinex","ETHUSD",1764962587802,0.537,3020.1,3018.6,9.93830815]
["bitfinex","ETHUSD",1764962587956,8.73342266,3020.0,3018.6,6.62551414]
["bitfinex","ETHUSD",1764962588159,0.405504,3019.8,3018.7,0.4665]
["bitfinex","ETHUSD",1764962588369,0.47742572,3019.1,3018.7,0.4665]
["bitfinex","ETHUSD",1764962588574,0.47742572,3019.1,3018.4,3.50951892]
["bitfinex","ETHUSD",1764962588753,0.47742572,3019.1,3018.5,3.3127945]
["bitfinex","ETHUSD",1764962589082,0.47742572,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1764962589587,0.47742572,3019.1,3018.8,3.31257453]
["bitfinex","ETHUSD",1764962589884,0.537,3019.3,3019.0,0.4864]
["bitfinex","ETHUSD",1764962590051,0.47742572,3019.2,3018.9,0.4625]
["bitfinex","ETHUSD",1764962590255,0.47742572,3019.5,3018.9,0.4625]
["bitfinex","ETHUSD",1764962590256,0.47742572,3019.5,3018.9,0.87313209]
["bitfinex","ETHUSD",1764962590456,1.01442572,3019.9,3019.4,0.6771]
["bitfinex","ETHUSD",1764962590685,1.01442572,3019.9,3019.2,0.1907]
["bitfinex","ETHUSD",1764962590686,0.47742572,3019.5,3019.2,0.1907]
["bitfinex","ETHUSD",1764962590876,0.47742572,3019.3,3019.2,0.1907]
["bitfinex","ETHUSD",1764962591268,0.47742572,3019.3,3018.8,6.62514906]
["bitfinex","ETHUSD",1764962591269,0.47742572,3019.3,3019.1,0.1907]
["bitfinex","ETHUSD",1764962591787,0.47742572,3019.3,3019.1,3.96537801]
["bitfinex","ETHUSD",1764962592663,0.47742572,3019.3,3019.1,0.1907]
["bitfinex","ETHUSD",1764962592866,3.78946346,3019.3,3018.7,0.4625]
["bitfinex","ETHUSD",1764962593065,0.47742572,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1764962593271,1.01442572,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1764962593467,0.1334,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1764962593991,0.95781464,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1764962594181,0.0968,3020.6,3019.2,0.6771]
["bitfinex","ETHUSD",1764962594356,3.31071014,3020.5,3019.4,0.4864]
["bitfinex","ETHUSD",1764962594688,11.83149834,3021.2,3019.4,0.4864]
["bitfinex","ETHUSD",1764962594689,3.49080319,3020.9,3019.4,0.4864]
["bitfinex","ETHUSD",1764962594891,0.538,3020.8,3019.5,0.4625]
["bitfinex","ETHUSD",1764962595062,0.9926,3020.8,3019.5,0.4625]
["bitfinex","ETHUSD",1764962595463,0.538,3020.8,3019.5,0.4625]
["bitfinex","ETHUSD",1764962595664,0.538,3020.8,3019.7,0.72559411]
["bitfinex","ETHUSD",1764962595665,3.84839687,3020.8,3019.7,0.72559411]
["bitfinex","ETHUSD",1764962596001,0.47742572,3020.4,3019.7,1.83791259]
["bitfinex","ETHUSD",1764962596301,0.47742572,3020.4,3019.8,0.4625]
["bitfinex","ETHUSD",1764962596460,0.65792572,3020.9,3020.3,0.6771]
["bitfinex","ETHUSD",1764962596461,0.47742572,3020.9,3020.3,0.6771]
["bitfinex","ETHUSD",1764962596664,1.01542572,3021.3,3020.5,0.4864]
["bitfinex","ETHUSD",1764962596865,0.47742572,3020.9,3020.5,0.4864]
["bitfinex","ETHUSD",1764962597065,0.2086,3020.6,3019.8,0.1907]
["bitfinex","ETHUSD",1764962597666,0.1142,3020.6,3019.8,0.6532]
["bitfinex","ETHUSD",1764962597866,0.47742572,3020.7,3019.9,6.62273584]
["bitfinex","ETHUSD",1764962598083,0.47742572,3020.3,3019.9,7.08523584]
["bitfinex","ETHUSD",1764962598296,0.47742572,3020.3,3019.5,0.4625]
["bitfinex","ETHUSD",1764962598297,0.47742572,3020.1,3019.5,0.4625]
["bitfinex","ETHUSD",1764962598606,0.47742572,3020.1,3019.3,0.4625]
["bitfinex","ETHUSD",1764962598835,0.47742572,3020.1,3019.7,3.31157281]
["bitfinex","ETHUSD",1764962599464,0.72559411,3020.6,3019.2,0.1907]
["bitfinex","ETHUSD",1764962599465,7.0753627,3020.8,3019.9,3.31136792]
["bitfinex","ETHUSD",1764962599661,0.538,3020.6,3019.9,3.31136792]
["bitfinex","ETHUSD",1764962600474,3.84860082,3020.6,3019.9,6.62273584]
["bitfinex","ETHUSD",1764962600669,0.47742572,3020.1,3019.2,0.1907]
["bitfinex","ETHUSD",1764962600874,0.943504,3020.0,3019.2,0.1907]
["bitfinex","ETHUSD",1764962601078,0.47742572,3020.3,3019.3,0.4625]
["bitfinex","ETHUSD",1764962601308,1.01542572,3020.0,3019.3,0.4625]
["bitfinex","ETHUSD",1764962601613,1.01542572,3020.0,3019.7,3.31152973]
["bitfinex","ETHUSD",1764962601900,1.01542572,3020.0,3019.8,3.31146911]
["bitfinex","ETHUSD",1764962602302,1.01542572,3020.0,3019.7,3.31154847]
["bitfinex","ETHUSD",1764962603018,1.01542572,3020.0,3019.6,3.77416527]
["bitfinex","ETHUSD",1764962603184,1.01542572,3020.0,3019.6,3.31166527]
["bitfinex","ETHUSD",1764962603508,0.47742572,3019.8,3019.6,3.31166527]
["bitfinex","ETHUSD",1764962604223,0.47742572,3020.0,3019.6,3.31166527]
["bitfinex","ETHUSD",1764962604383,1.01542572,3020.0,3019.6,7.08586218]
["bitfinex","ETHUSD",1764962604584,1.01542572,3020.0,3019.6,3.31166527]
["bitfinex","ETHUSD",1764962604998,0.47742572,3019.8,3019.6,3.31166527]
["bitfinex","ETHUSD",1764962605526,0.47742572,3020.1,3019.7,0.4625]
["bitfinex","ETHUSD",1764962605815,0.47742572,3020.3,3019.9,0.4864]
["bitfinex","ETHUSD",1764962606033,0.47742572,3020.3,3019.2,0.1907]
["bitfinex","ETHUSD",1764962606034,0.2075,3019.8,3019.2,0.1907]
["bitfinex","ETHUSD",1764962606183,0.538,3019.7,3019.2,0.1907]
["bitfinex","ETHUSD",1764962606388,0.538,3019.7,3018.7,0.4625]
["bitfinex","ETHUSD",1764962606389,0.537,3019.7,3018.7,0.4625]
["bitfinex","ETHUSD",1764962606649,0.537,3019.7,3018.9,0.72559411]
["bitfinex","ETHUSD",1764962606796,3.84863177,3019.7,3018.9,0.72559411]
["bitfinex","ETHUSD",1764962607202,0.47742572,3020.1,3019.6,0.6771]
["bitfinex","ETHUSD",1764962607410,0.1805,3020.9,3019.0,0.4625]
["bitfinex","ETHUSD",1764962607718,0.405504,3020.7,3019.1,0.1907]
["bitfinex","ETHUSD",1764962607885,0.002,3020.0,3019.1,0.1907]
["bitfinex","ETHUSD",1764962608085,0.002,3020.0,3019.2,0.4625]
["bitfinex","ETHUSD",1764962608520,0.002,3020.0,3019.9,3.79776792]
["bitfinex","ETHUSD",1764962608891,0.002,3020.0,3019.9,4.26026792]
["bitfinex","ETHUSD",1764962610525,0.002,3020.0,3019.9,6.2682046]
["bitfinex","ETHUSD",1764962610734,0.002,3020.0,3019.9,4.26026792]
["bitfinex","ETHUSD",1764962611939,0.002,3020.0,3019.9,3.79776792]
["bitfinex","ETHUSD",1764962612125,0.002,3020.0,3019.4,0.72559411]
["bitfinex","ETHUSD",1764962612329,0.002,3020.0,3019.4,0.4625]
["bitfinex","ETHUSD",1764962612527,0.002,3020.0,3019.8,3.31139935]
["bitfinex","ETHUSD",1764962612711,0.002,3020.0,3019.9,0.4864]
["bitfinex","ETHUSD",1764962612909,0.002,3020.0,3019.9,0.9489]
["bitfinex","ETHUSD",1764962613822,0.002,3020.0,3019.9,1.70610745]
["bitfinex","ETHUSD",1764962614200,0.002,3020.0,3019.9,2.18353317]
["bitfinex","ETHUSD",1764962614717,0.002,3020.0,3019.9,5.49490109]
["bitfinex","ETHUSD",1764962614921,0.002,3020.0,3019.9,6.2204952]
["bitfinex","ETHUSD",1764962616639,0.002,3020.0,3019.9,5.46328775]
["bitfinex","ETHUSD",1764962617546,0.002,3020.0,3019.9,4.98586203]
["bitfinex","ETHUSD",1764962617733,0.002,3020.0,3019.9,5.52286203]
["bitfinex","ETHUSD",1764962618441,0.002,3020.0,3019.9,6.00028775]
["bitfinex","ETHUSD",1764962620729,0.002,3020.0,3019.9,5.52286203]
["bitfinex","ETHUSD",1764962620927,0.002,3020.0,3019.9,4.52336203]
["bitfinex","ETHUSD",1764962621252,0.1745,3020.0,3019.3,6.62405192]
["bitfinex","ETHUSD",1764962621646,0.1811,3019.9,3019.3,6.62405192]
["bitfinex","ETHUSD",1764962621851,0.1811,3019.9,3019.4,0.72559411]
["bitfinex","ETHUSD",1764962622271,0.002,3020.0,3019.5,0.468]
["bitfinex","ETHUSD",1764962622475,0.002,3020.0,3019.4,0.72559411]
["bitfinex","ETHUSD",1764962622823,0.57202572,3019.9,3019.4,0.72559411]
["bitfinex","ETHUSD",1764962623274,0.57202572,3019.9,3019.3,6.62405192]
["bitfinex","ETHUSD",1764962623275,0.57202572,3019.9,3019.5,3.31180659]
["bitfinex","ETHUSD",1764962623438,0.57202572,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1764962623439,4.37330198,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1764962623758,0.47742572,3019.7,3019.2,3.31208673]
["bitfinex","ETHUSD",1764962624128,0.96732572,3019.7,3019.2,3.31208673]
["bitfinex","ETHUSD",1764962624327,0.47742572,3019.5,3019.2,3.31208673]
["bitfinex","ETHUSD",1764962625275,0.93412572,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1764962625770,0.50040995,3019.3,3019.2,3.95883566]
["bitfinex","ETHUSD",1764962625974,1.75249411,3020.1,3019.2,7.27097132]
["bitfinex","ETHUSD",1764962626280,0.4567,3019.3,3019.0,3.31233105]
["bitfinex","ETHUSD",1764962626560,0.57202572,3019.9,3019.2,3.31213566]
["bitfinex","ETHUSD",1764962626732,0.47742572,3019.7,3019.2,3.31213566]
["bitfinex","ETHUSD",1764962627266,0.91350982,3019.7,3019.6,0.4566]
["bitfinex","ETHUSD",1764962627435,0.002,3020.0,3019.6,0.4566]
["bitfinex","ETHUSD",1764962627638,0.002,3020.0,3019.3,0.537]
["bitfinex","ETHUSD",1764962628366,0.002,3020.0,3019.9,0.4566]
["bitfinex","ETHUSD",1764962628867,0.002,3020.0,3019.9,0.9246]
["bitfinex","ETHUSD",1764962629194,0.002,3020.0,3019.5,0.537]
["bitfinex","ETHUSD",1764962629363,0.002,3020.0,3019.7,0.72559411]
["bitfinex","ETHUSD",1764962631032,0.002,3020.0,3019.1,0.1901]
["bitfinex","ETHUSD",1764962631033,0.0594,3019.8,3019.1,0.1901]
["bitfinex","ETHUSD",1764962631272,0.0594,3019.8,3019.1,0.6584]
["bitfinex","ETHUSD",1764962631428,0.0594,3019.8,3019.2,6.62427132]
["bitfinex","ETHUSD",1764962631634,0.0594,3019.8,3019.3,0.72559411]
["bitfinex","ETHUSD",1764962632135,0.57202572,3019.9,3019.3,1.19389411]
["bitfinex","ETHUSD",1764962632356,0.47742572,3019.9,3019.3,1.19389411]
["bitfinex","ETHUSD",1764962632535,0.0858,3019.9,3019.3,1.19389411]
["bitfinex","ETHUSD",1764962633948,0.0858,3019.9,3019.4,3.31191627]
["bitfinex","ETHUSD",1764962634148,0.47742572,3019.8,3019.3,3.31199876]
["bitfinex","ETHUSD",1764962634358,0.43594332,3019.8,3019.3,6.62402472]
["bitfinex","ETHUSD",1764962634667,1.04612572,3019.9,3019.3,6.62402472]
["bitfinex","ETHUSD",1764962635177,0.002,3020.0,3019.4,1.19389411]
["bitfinex","ETHUSD",1764962635379,0.002,3020.0,3019.9,0.4733]
["bitfinex","ETHUSD",1764962635839,0.002,3020.0,3019.9,3.78466792]
["bitfinex","ETHUSD",1764962636761,0.002,3020.0,3019.9,4.25296792]
["bitfinex","ETHUSD",1764962637647,0.002,3020.0,3019.9,3.78466792]
["bitfinex","ETHUSD",1764962637843,0.002,3020.0,3019.6,0.4683]
["bitfinex","ETHUSD",1764962638052,0.002,3020.0,3019.8,3.31146829]
["bitfinex","ETHUSD",1764962638259,0.002,3020.0,3019.8,6.62294587]
["bitfinex","ETHUSD",1764962638562,0.002,3020.0,3019.8,3.31146829]
["bitfinex","ETHUSD",1764962639460,0.002,3020.0,3019.9,0.4733]
["bitfinex","ETHUSD",1764962639844,0.002,3020.0,3019.8,6.62294587]
["bitfinex","ETHUSD",1764962640039,0.002,3020.0,3019.8,3.31146829]
["bitfinex","ETHUSD",1764962640641,0.35,3019.9,3019.7,3.31157227]
["bitfinex","ETHUSD",1764962640849,0.002,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764962641237,0.002,3020.0,3019.9,4.91525201]
["bitfinex","ETHUSD",1764962641449,0.002,3020.0,3019.9,4.25296792]
["bitfinex","ETHUSD",1764962641650,0.002,3020.0,3019.1,0.1901]
["bitfinex","ETHUSD",1764962641651,0.633,3020.0,3019.1,0.1901]
["bitfinex","ETHUSD",1764962641968,0.1991,3019.9,3019.5,3.31175083]
["bitfinex","ETHUSD",1764962642141,0.1991,3019.9,3019.3,0.72559411]
["bitfinex","ETHUSD",1764962642339,0.002,3020.0,3019.3,0.72559411]
["bitfinex","ETHUSD",1764962642540,0.002,3020.0,3019.4,0.4683]
["bitfinex","ETHUSD",1764962642845,0.002,3020.0,3019.5,0.47742572]
["bitfinex","ETHUSD",1764962643237,0.002,3020.0,3019.6,0.4683]
["bitfinex","ETHUSD",1764962643668,0.002,3020.0,3019.9,0.4733]
["bitfinex","ETHUSD",1764962644137,0.002,3020.0,3019.9,4.25296792]
["bitfinex","ETHUSD",1764962644737,0.002,3020.0,3019.8,3.31247242]
["bitfinex","ETHUSD",1764962644738,0.633,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764962644954,0.83112572,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764962645152,1.30742572,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764962645876,0.1579,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764962646180,0.3566,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764962646549,0.1579,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764962647469,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764962647677,0.43474759,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764962648043,0.1579,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764962648271,0.43474759,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764962648477,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764962649375,0.002,3020.0,3019.9,0.9665]
["bitfinex","ETHUSD",1764962649574,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764962650173,0.002,3020.0,3019.8,6.62395516]
["bitfinex","ETHUSD",1764962650568,0.002,3020.0,3019.9,0.9665]
["bitfinex","ETHUSD",1764962652059,0.002,3020.0,3019.9,1.44392572]
["bitfinex","ETHUSD",1764962652369,0.002,3020.0,3019.9,5.6635243]
["bitfinex","ETHUSD",1764962653551,0.002,3020.0,3019.9,6.38911841]
["bitfinex","ETHUSD",1764962653854,0.002,3020.7,3020.3,0.6776]
["bitfinex","ETHUSD",1764962654077,0.002,3020.7,3020.6,0.4833]
["bitfinex","ETHUSD",1764962654278,0.002,3020.7,3020.6,4.51949465]
["bitfinex","ETHUSD",1764962654461,0.002,3020.7,3020.6,5.88773488]
["bitfinex","ETHUSD",1764962654771,0.002,3020.7,3020.6,6.9021606]
["bitfinex","ETHUSD",1764962655579,0.002,3020.7,3020.6,6.3651606]
["bitfinex","ETHUSD",1764962655786,0.002,3020.7,3020.6,5.94153488]
["bitfinex","ETHUSD",1764962655969,0.002,3020.7,3020.6,6.01712037]
["bitfinex","ETHUSD",1764962656554,0.002,3020.7,3020.6,5.00269465]
["bitfinex","ETHUSD",1764962656754,0.002,3020.7,3020.6,4.03619465]
["bitfinex","ETHUSD",1764962657052,0.002,3020.7,3020.6,5.00269465]
["bitfinex","ETHUSD",1764962658781,0.002,3020.7,3020.6,5.48012037]
["bitfinex","ETHUSD",1764962658990,0.002,3020.7,3020.6,6.46064575]
["bitfinex","ETHUSD",1764962660860,0.002,3020.7,3020.6,5.98322003]
["bitfinex","ETHUSD",1764962661061,0.002,3020.7,3020.6,4.03619465]
["bitfinex","ETHUSD",1764962661262,0.002,3020.7,3020.6,5.48012037]
["bitfinex","ETHUSD",1764962661483,0.002,3020.7,3020.6,5.51322637]
["bitfinex","ETHUSD",1764962661693,0.002,3020.7,3020.6,5.48012037]
["bitfinex","ETHUSD",1764962661884,0.002,3020.7,3020.6,10.71385937]
["bitfinex","ETHUSD",1764962662077,0.002,3020.7,3020.6,11.77595865]
["bitfinex","ETHUSD",1764962662396,0.4574,3022.7,3021.1,0.405504]
["bitfinex","ETHUSD",1764962662690,0.002,3021.4,3021.3,9.44975508]
["bitfinex","ETHUSD",1764962662889,0.002,3021.4,3021.3,12.75958859]
["bitfinex","ETHUSD",1764962663092,0.002,3021.4,3021.3,5.61346797]
["bitfinex","ETHUSD",1764962663297,0.002,3021.4,3021.3,6.15046797]
["bitfinex","ETHUSD",1764962663587,0.002,3021.4,3021.3,6.62789369]
["bitfinex","ETHUSD",1764962666296,0.002,3023.7,3021.6,0.405504]
["bitfinex","ETHUSD",1764962666463,0.002,3023.7,3021.5,0.72559411]
["bitfinex","ETHUSD",1764962666464,0.4574,3023.5,3022.2,0.72559411]
["bitfinex","ETHUSD",1764962666667,0.4574,3023.5,3022.3,1.92843066]
["bitfinex","ETHUSD",1764962667089,0.4574,3023.5,3022.5,0.72559411]
["bitfinex","ETHUSD",1764962667594,0.4594,3023.3,3022.5,0.72559411]
["bitfinex","ETHUSD",1764962667806,0.4594,3023.3,3022.4,3.3086289]
["bitfinex","ETHUSD",1764962667807,0.1892,3022.6,3022.4,3.3086289]
["bitfinex","ETHUSD",1764962668104,0.1892,3022.5,3022.4,4.03422301]
["bitfinex","ETHUSD",1764962668304,0.6439,3022.5,3022.3,3.30867022]
["bitfinex","ETHUSD",1764962668464,0.6439,3022.5,3021.9,0.536]
["bitfinex","ETHUSD",1764962668666,0.1892,3022.5,3021.9,1.26159411]
["bitfinex","ETHUSD",1764962668888,0.1892,3022.5,3022.3,3.30872692]
["bitfinex","ETHUSD",1764962669175,0.6439,3022.5,3022.0,6.61813368]
["bitfinex","ETHUSD",1764962669394,0.0045,3022.2,3022.0,6.61813368]
["bitfinex","ETHUSD",1764962669903,0.1847,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764962670212,0.4574,3022.5,3022.0,6.61813368]
["bitfinex","ETHUSD",1764962670578,0.002,3023.7,3022.4,0.96072572]
["bitfinex","ETHUSD",1764962670777,0.002,3023.7,3022.5,1.0193]
["bitfinex","ETHUSD",1764962670778,0.4574,3023.6,3022.5,1.0193]
["bitfinex","ETHUSD",1764962671007,0.4574,3023.6,3022.8,0.72559411]
["bitfinex","ETHUSD",1764962671297,0.4574,3023.6,3022.9,0.536]
["bitfinex","ETHUSD",1764962672898,0.002,3023.7,3023.0,0.4832]
["bitfinex","ETHUSD",1764962673093,0.002,3023.7,3023.2,0.72559411]
["bitfinex","ETHUSD",1764962675105,0.002,3023.7,3023.2,4.03334748]
["bitfinex","ETHUSD",1764962675605,0.47942572,3023.7,3023.2,4.03334748]
["bitfinex","ETHUSD",1764962675822,0.002,3025.2,3024.3,0.4833]
["bitfinex","ETHUSD",1764962675978,0.002,3025.2,3024.2,0.1924]
["bitfinex","ETHUSD",1764962675979,4.02855976,3027.0,3025.2,4.767242]
["bitfinex","ETHUSD",1764962676173,5.65527351,3027.7,3025.1,0.6776]
["bitfinex","ETHUSD",1764962676174,0.3568637,3026.9,3026.2,0.405504]
["bitfinex","ETHUSD",1764962676373,0.3568637,3026.9,3025.2,0.4832]
["bitfinex","ETHUSD",1764962676374,0.6418,3026.9,3025.2,0.4832]
["bitfinex","ETHUSD",1764962676599,0.6418,3026.9,3025.1,8.91846097]
["bitfinex","ETHUSD",1764962676600,0.6418,3026.9,3025.4,0.405504]
["bitfinex","ETHUSD",1764962676806,0.4574,3026.8,3025.3,1.54017668]
["bitfinex","ETHUSD",1764962677124,0.1844,3026.9,3025.5,10.64131051]
["bitfinex","ETHUSD",1764962677413,0.1844,3026.9,3025.6,1.0312]
["bitfinex","ETHUSD",1764962677613,0.1844,3026.9,3025.7,0.4832]
["bitfinex","ETHUSD",1764962677797,0.6418,3026.9,3025.7,0.4832]
["bitfinex","ETHUSD",1764962678175,0.4574,3026.8,3025.7,0.4832]
["bitfinex","ETHUSD",1764962678382,0.1844,3025.8,3025.4,3.30533251]
["bitfinex","ETHUSD",1764962678579,0.47742572,3026.1,3025.4,3.30533251]
["bitfinex","ETHUSD",1764962678815,0.4909,3026.4,3025.4,9.91602861]
["bitfinex","ETHUSD",1764962679110,0.4909,3026.4,3025.4,10.37092861]
["bitfinex","ETHUSD",1764962679310,0.4909,3026.4,3025.4,7.06558056]
["bitfinex","ETHUSD",1764962680114,3.79516392,3026.4,3025.3,0.548]
["bitfinex","ETHUSD",1764962680325,3.79516392,3026.4,3024.3,3.30649685]
["bitfinex","ETHUSD",1764962680326,0.72532572,3025.4,3024.0,0.1924]
["bitfinex","ETHUSD",1764962680619,0.72532572,3025.4,3024.7,0.72559411]
["bitfinex","ETHUSD",1764962680620,0.47742572,3025.4,3024.7,0.72559411]
["bitfinex","ETHUSD",1764962680817,0.1815,3025.5,3024.6,6.61243751]
["bitfinex","ETHUSD",1764962681186,0.1815,3025.5,3024.8,6.6120074]
["bitfinex","ETHUSD",1764962681384,0.1815,3025.5,3024.8,3.3060037]
["bitfinex","ETHUSD",1764962681385,0.47742572,3025.4,3024.8,3.3060037]
["bitfinex","ETHUSD",1764962681602,0.47742572,3025.4,3024.8,6.6120074]
["bitfinex","ETHUSD",1764962681922,0.1815,3025.5,3024.8,6.6120074]
["bitfinex","ETHUSD",1764962682309,0.37951639,3026.3,3025.4,0.646]
["bitfinex","ETHUSD",1764962682491,0.4909,3026.4,3025.5,0.547]
["bitfinex","ETHUSD",1764962683136,0.4909,3026.4,3024.9,0.72559411]
["bitfinex","ETHUSD",1764962683137,0.1815,3025.6,3024.9,0.72559411]
["bitfinex","ETHUSD",1764962683417,0.47742572,3025.9,3025.0,6.61157024]
["bitfinex","ETHUSD",1764962683583,0.47742572,3025.9,3024.9,3.30586772]
["bitfinex","ETHUSD",1764962683788,0.4909,3025.8,3024.8,3.30589747]
["bitfinex","ETHUSD",1764962683988,0.4909,3025.8,3024.9,3.30586027]
["bitfinex","ETHUSD",1764962684183,0.47742572,3025.7,3024.9,6.61175467]
["bitfinex","ETHUSD",1764962684413,0.47742572,3025.9,3024.9,9.91764907]
["bitfinex","ETHUSD",1764962684594,0.47742572,3025.9,3025.0,0.4549]
["bitfinex","ETHUSD",1764962684913,0.47742572,3026.1,3025.1,0.546]
["bitfinex","ETHUSD",1764962685098,0.47742572,3025.9,3025.1,0.7392]
["bitfinex","ETHUSD",1764962685287,0.47742572,3025.9,3025.2,6.61113314]
["bitfinex","ETHUSD",1764962686092,0.96832572,3026.1,3025.2,6.61113314]
["bitfinex","ETHUSD",1764962686399,0.47742572,3025.9,3025.2,6.61113314]
["bitfinex","ETHUSD",1764962687418,0.96832572,3026.1,3025.2,6.61113314]
["bitfinex","ETHUSD",1764962687718,0.96832572,3026.1,3025.2,3.30556657]
["bitfinex","ETHUSD",1764962687719,0.47742572,3025.7,3025.2,3.30556657]
["bitfinex","ETHUSD",1764962687889,0.47742572,3025.5,3024.5,0.478]
["bitfinex","ETHUSD",1764962688217,0.47742572,3025.5,3024.7,0.546]
["bitfinex","ETHUSD",1764962688517,0.461,3025.4,3024.9,3.30582119]
["bitfinex","ETHUSD",1764962688698,0.461,3025.4,3025.0,3.30577285]
["bitfinex","ETHUSD",1764962688900,0.461,3025.4,3025.1,3.30565756]
["bitfinex","ETHUSD",1764962689095,0.461,3025.4,3025.0,3.30575126]
["bitfinex","ETHUSD",1764962689298,0.93842572,3025.7,3024.8,3.3060037]
["bitfinex","ETHUSD",1764962689511,0.47742572,3025.3,3024.8,3.3060037]
["bitfinex","ETHUSD",1764962689820,0.47742572,3025.5,3024.8,6.6120074]
["bitfinex","ETHUSD",1764962690018,0.47742572,3025.3,3024.8,6.6120074]
["bitfinex","ETHUSD",1764962691018,0.47742572,3025.5,3024.8,6.6120074]
["bitfinex","ETHUSD",1764962691187,0.47742572,3025.3,3024.8,6.6120074]
["bitfinex","ETHUSD",1764962691519,0.47742572,3025.3,3024.7,6.612226]
["bitfinex","ETHUSD",1764962691824,0.47742572,3025.5,3024.7,6.612226]
["bitfinex","ETHUSD",1764962691990,0.47742572,3025.3,3024.7,6.612226]
["bitfinex","ETHUSD",1764962693330,0.47742572,3025.1,3024.6,3.85219714]
["bitfinex","ETHUSD",1764962693540,4.24389925,3025.3,3024.6,3.30619714]
["bitfinex","ETHUSD",1764962693845,4.24389925,3025.3,3024.3,3.84]
["bitfinex","ETHUSD",1764962693846,0.4521,3024.7,3024.3,3.30648052]
["bitfinex","ETHUSD",1764962694126,0.90181565,3025.2,3024.6,6.61244462]
["bitfinex","ETHUSD",1764962694303,0.47742572,3025.2,3024.7,0.4989]
["bitfinex","ETHUSD",1764962694504,0.47742572,3025.2,3024.6,3.30622231]
["bitfinex","ETHUSD",1764962694692,0.47742572,3025.0,3024.4,3.30640743]
["bitfinex","ETHUSD",1764962694896,0.47742572,3025.0,3024.6,3.30620979]
["bitfinex","ETHUSD",1764962695818,0.93842572,3025.0,3024.4,6.61288188]
["bitfinex","ETHUSD",1764962696018,0.93842572,3025.0,3024.4,3.30644094]
["bitfinex","ETHUSD",1764962696189,1.4105863,3025.0,3024.4,3.30644094]
["bitfinex","ETHUSD",1764962696808,1.4105863,3025.0,3024.4,6.61288188]
["bitfinex","ETHUSD",1764962697611,0.487,3024.5,3024.3,3.30649557]
["bitfinex","ETHUSD",1764962697825,0.47742572,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1764962698128,0.93842572,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1764962698307,0.47742572,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764962699534,0.7263,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764962701102,0.2672,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764962701740,0.7263,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764962702809,0.9495863,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764962703009,0.47742572,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1764962704212,0.487,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764962704411,1.03,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764962704628,1.190004,3024.5,3023.0,3.30790366]
["bitfinex","ETHUSD",1764962704809,1.190004,3024.5,3022.7,3.30821177]
["bitfinex","ETHUSD",1764962704810,0.3655,3023.8,3022.7,3.30821177]
["bitfinex","ETHUSD",1764962705016,0.9085,3023.8,3022.9,3.30807549]
["bitfinex","ETHUSD",1764962705324,0.9085,3023.8,3021.7,6.61879074]
["bitfinex","ETHUSD",1764962705325,0.405504,3022.9,3021.7,6.61879074]
["bitfinex","ETHUSD",1764962705633,0.405504,3022.9,3021.8,0.72559411]
["bitfinex","ETHUSD",1764962705634,0.543,3022.9,3021.8,0.72559411]
["bitfinex","ETHUSD",1764962705838,0.543,3022.9,3021.9,0.40349895]
["bitfinex","ETHUSD",1764962705839,0.6405,3022.9,3021.9,0.40349895]
["bitfinex","ETHUSD",1764962706036,0.6405,3022.9,3021.9,0.88149895]
["bitfinex","ETHUSD",1764962706198,0.0975,3022.9,3021.9,1.42449895]
["bitfinex","ETHUSD",1764962706403,0.0975,3022.9,3022.1,0.47742572]
["bitfinex","ETHUSD",1764962706632,0.0975,3022.9,3022.1,0.71536076]
["bitfinex","ETHUSD",1764962706837,0.0975,3022.9,3022.2,0.6736]
["bitfinex","ETHUSD",1764962707627,0.0975,3022.9,3022.3,6.61747674]
["bitfinex","ETHUSD",1764962708209,0.728,3023.2,3022.4,0.478]
["bitfinex","ETHUSD",1764962708703,0.47742572,3023.1,3022.4,0.478]
["bitfinex","ETHUSD",1764962708907,0.47742572,3022.9,3022.3,6.61747674]
["bitfinex","ETHUSD",1764962709305,0.47742572,3022.9,3022.2,0.1956]
["bitfinex","ETHUSD",1764962709306,0.1779,3022.4,3021.6,0.4661]
["bitfinex","ETHUSD",1764962709504,3.48653998,3022.4,3021.7,3.30938416]
["bitfinex","ETHUSD",1764962709713,0.857395,3022.4,3021.5,0.7386]
["bitfinex","ETHUSD",1764962709911,0.1779,3022.4,3021.6,7.08507485]
["bitfinex","ETHUSD",1764962710438,0.6484,3022.4,3021.6,6.61897485]
["bitfinex","ETHUSD",1764962711145,0.4705,3022.3,3021.6,6.61897485]
["bitfinex","ETHUSD",1764962712638,0.47742572,3021.9,3021.5,3.30953423]
["bitfinex","ETHUSD",1764962712849,0.47742572,3021.9,3021.0,0.1966]
["bitfinex","ETHUSD",1764962712850,0.184,3021.6,3021.0,0.1966]
["bitfinex","ETHUSD",1764962713046,0.184,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1764962713657,3.96701645,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1764962713841,0.47742572,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764962714023,0.93864737,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1764962714223,0.95092572,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1764962714456,0.47742572,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764962714814,0.4778,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764962716457,0.47742572,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1764962716650,0.542,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764962716947,0.47742572,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764962717449,0.58062572,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1764962717637,0.1879,3022.2,3021.6,0.4538]
["bitfinex","ETHUSD",1764962717817,0.47742572,3022.0,3021.7,6.61879074]
["bitfinex","ETHUSD",1764962718220,0.66532572,3022.2,3021.7,6.61879074]
["bitfinex","ETHUSD",1764962718433,0.65242572,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1764962718633,0.47742572,3022.0,3021.6,3.30944964]
["bitfinex","ETHUSD",1764962719034,0.47742572,3021.8,3021.6,3.30944964]
["bitfinex","ETHUSD",1764962719431,0.47742572,3022.1,3021.6,6.61895453]
["bitfinex","ETHUSD",1764962719849,0.47742572,3021.9,3021.3,3.30983351]
["bitfinex","ETHUSD",1764962720037,0.47742572,3021.9,3021.3,7.34645811]
["bitfinex","ETHUSD",1764962720726,0.47742572,3021.8,3021.3,7.34645811]
["bitfinex","ETHUSD",1764962720926,0.95092572,3022.1,3021.3,10.65629162]
["bitfinex","ETHUSD",1764962721128,0.47742572,3021.9,3021.3,10.65629162]
["bitfinex","ETHUSD",1764962721756,0.47742572,3021.9,3021.3,7.34645811]
["bitfinex","ETHUSD",1764962722135,0.47742572,3021.7,3021.3,3.30983351]
["bitfinex","ETHUSD",1764962722745,0.47742572,3021.5,3021.2,3.31086435]
["bitfinex","ETHUSD",1764962723142,0.95092572,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1764962723334,0.47742572,3021.5,3021.3,3.3097821]
["bitfinex","ETHUSD",1764962723737,0.47742572,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764962723936,0.47742572,3021.5,3021.2,3.31085913]
["bitfinex","ETHUSD",1764962724131,0.47742572,3021.5,3021.2,6.62080219]
["bitfinex","ETHUSD",1764962724573,0.95092572,3022.4,3021.4,0.4538]
["bitfinex","ETHUSD",1764962724773,0.47742572,3022.1,3021.6,0.4538]
["bitfinex","ETHUSD",1764962724937,0.7289,3022.2,3021.6,0.4538]
["bitfinex","ETHUSD",1764962725980,0.002,3023.7,3022.1,1.11222572]
["bitfinex","ETHUSD",1764962726163,1.49392572,3023.7,3022.3,0.4538]
["bitfinex","ETHUSD",1764962726336,2.03976203,3023.7,3022.3,0.4538]
["bitfinex","ETHUSD",1764962726537,0.4735,3023.6,3022.4,0.4661]
["bitfinex","ETHUSD",1764962727369,0.47742572,3023.4,3022.4,0.4661]
["bitfinex","ETHUSD",1764962727936,0.47742572,3023.4,3022.5,9.92555829]
["bitfinex","ETHUSD",1764962728567,0.47742572,3023.4,3022.5,10.39165829]
["bitfinex","ETHUSD",1764962728871,0.47742572,3023.4,3022.6,1.03916583]
["bitfinex","ETHUSD",1764962730354,0.47742572,3023.4,3022.7,6.61660104]
["bitfinex","ETHUSD",1764962731266,0.002,3023.7,3023.3,0.6348]
["bitfinex","ETHUSD",1764962731583,0.002,3023.7,3023.3,0.4538]
["bitfinex","ETHUSD",1764962731807,0.4755,3023.7,3023.1,0.54]
["bitfinex","ETHUSD",1764962731954,0.4755,3023.7,3022.7,6.61660104]
["bitfinex","ETHUSD",1764962731955,0.2618,3023.2,3022.7,6.61660104]
["bitfinex","ETHUSD",1764962732447,0.2618,3023.2,3022.7,0.72559411]
["bitfinex","ETHUSD",1764962732650,0.4714,3023.1,3022.6,3.30840997]
["bitfinex","ETHUSD",1764962732848,0.47742572,3023.0,3022.6,6.61681994]
["bitfinex","ETHUSD",1764962733560,0.47742572,3023.2,3022.6,7.08291994]
["bitfinex","ETHUSD",1764962734061,0.47742572,3023.0,3022.6,6.61681994]
["bitfinex","ETHUSD",1764962734472,0.47742572,3023.0,3022.6,3.30840997]
["bitfinex","ETHUSD",1764962735058,0.47742572,3023.0,3022.6,6.61681994]
["bitfinex","ETHUSD",1764962735470,0.91436343,3023.7,3022.9,0.4538]
["bitfinex","ETHUSD",1764962735671,0.47742572,3023.5,3022.9,0.4538]
["bitfinex","ETHUSD",1764962736582,1.49292572,3023.7,3023.0,6.61594442]
["bitfinex","ETHUSD",1764962736770,1.49292572,3023.7,3022.9,0.9199]
["bitfinex","ETHUSD",1764962736771,0.47742572,3023.3,3022.9,3.30808164]
["bitfinex","ETHUSD",1764962737158,0.47742572,3023.1,3022.9,3.30808164]
["bitfinex","ETHUSD",1764962738274,0.2618,3023.0,3022.8,3.30814248]
["bitfinex","ETHUSD",1764962738592,0.2618,3023.0,3022.6,3.30839138]
["bitfinex","ETHUSD",1764962738750,0.65972572,3022.9,3022.5,3.30847078]
["bitfinex","ETHUSD",1764962738955,0.47742572,3022.9,3022.5,6.61699021]
["bitfinex","ETHUSD",1764962739619,0.539,3023.2,3022.5,6.61699021]
["bitfinex","ETHUSD",1764962739886,0.47742572,3023.5,3022.8,0.4685]
["bitfinex","ETHUSD",1764962739887,0.539,3023.4,3022.8,0.4685]
["bitfinex","ETHUSD",1764962740088,0.47742572,3023.6,3022.8,0.4685]
["bitfinex","ETHUSD",1764962740289,0.47742572,3023.6,3022.8,0.9613]
["bitfinex","ETHUSD",1764962740501,0.47742572,3023.6,3022.8,1.17773198]
["bitfinex","ETHUSD",1764962740658,0.47742572,3023.6,3022.9,6.61616328]
["bitfinex","ETHUSD",1764962740860,0.47742572,3023.6,3022.9,7.10896328]
["bitfinex","ETHUSD",1764962741362,0.541,3023.7,3022.9,10.41704492]
["bitfinex","ETHUSD",1764962741668,0.541,3023.7,3023.0,0.4928]
["bitfinex","ETHUSD",1764962741914,0.47742572,3023.6,3023.0,0.4928]
["bitfinex","ETHUSD",1764962742115,0.47742572,3023.6,3023.1,0.182]
["bitfinex","ETHUSD",1764962742334,0.541,3023.7,3023.1,0.182]
["bitfinex","ETHUSD",1764962742335,0.002,3023.7,3023.1,0.182]
["bitfinex","ETHUSD",1764962742539,0.002,3023.7,3023.6,0.4685]
["bitfinex","ETHUSD",1764962742825,0.002,3023.7,3023.6,5.53320989]
["bitfinex","ETHUSD",1764962743913,0.002,3023.7,3023.6,6.01063561]
["bitfinex","ETHUSD",1764962744813,0.002,3023.7,3023.6,20.71325345]
["bitfinex","ETHUSD",1764962745036,0.002,3023.7,3023.6,17.90736845]
["bitfinex","ETHUSD",1764962745200,0.002,3023.7,3023.6,15.74000425]
["bitfinex","ETHUSD",1764962745404,0.002,3023.7,3023.6,18.70124325]
["bitfinex","ETHUSD",1764962746422,0.002,3023.7,3023.6,19.10674725]
["bitfinex","ETHUSD",1764962746624,0.002,3024.1,3023.8,0.405504]
["bitfinex","ETHUSD",1764962746827,0.002,3024.1,3024.0,0.874004]
["bitfinex","ETHUSD",1764962747028,0.002,3024.1,3024.0,2.07370302]
["bitfinex","ETHUSD",1764962747231,0.002,3024.1,3024.0,2.57310302]
["bitfinex","ETHUSD",1764962748226,0.002,3024.1,3024.0,18.90525069]
["bitfinex","ETHUSD",1764962748413,0.002,3024.1,3024.0,16.36280269]
["bitfinex","ETHUSD",1764962748825,0.002,3024.1,3024.0,19.66968099]
["bitfinex","ETHUSD",1764962749331,0.002,3024.4,3024.3,4.27180311]
["bitfinex","ETHUSD",1764962749535,0.002,3024.4,3024.3,5.22283382]
["bitfinex","ETHUSD",1764962749737,0.002,3024.4,3024.3,5.72223382]
["bitfinex","ETHUSD",1764962750437,0.002,3024.4,3024.3,12.71160382]
["bitfinex","ETHUSD",1764962750635,0.002,3024.4,3024.3,13.59453354]
["bitfinex","ETHUSD",1764962750819,0.002,3024.4,3024.3,16.90108381]
["bitfinex","ETHUSD",1764962751142,0.95322572,3026.1,3024.7,1.13109811]
["bitfinex","ETHUSD",1764962751339,0.95322572,3026.1,3025.1,0.47742572]
["bitfinex","ETHUSD",1764962751509,0.95322572,3026.1,3025.2,0.538]
["bitfinex","ETHUSD",1764962752008,0.4758,3026.0,3025.2,0.538]
["bitfinex","ETHUSD",1764962752402,0.1823,3026.2,3025.3,0.904904]
["bitfinex","ETHUSD",1764962752835,0.1823,3026.2,3025.5,6.6104776]
["bitfinex","ETHUSD",1764962753137,0.002,3026.9,3026.1,0.4833]
["bitfinex","ETHUSD",1764962753336,0.002,3026.9,3026.1,1.2044]
["bitfinex","ETHUSD",1764962754214,0.2601,3026.2,3025.8,0.538]
["bitfinex","ETHUSD",1764962754831,0.2601,3026.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1764962755040,0.4736,3026.5,3025.9,6.60960374]
["bitfinex","ETHUSD",1764962757072,0.002,3026.9,3026.4,0.4833]
["bitfinex","ETHUSD",1764962757288,0.4758,3028.9,3026.8,0.4833]
["bitfinex","ETHUSD",1764962757433,6.70876399,3029.1,3027.5,0.4833]
["bitfinex","ETHUSD",1764962757434,0.4758,3028.7,3027.5,0.4833]
["bitfinex","ETHUSD",1764962757629,0.4758,3028.7,3027.6,0.544]
["bitfinex","ETHUSD",1764962757858,0.1061,3029.1,3027.6,0.7271]
["bitfinex","ETHUSD",1764962758062,0.1885,3029.3,3028.1,0.405504]
["bitfinex","ETHUSD",1764962758264,0.4758,3029.6,3028.3,0.405504]
["bitfinex","ETHUSD",1764962758471,0.1885,3029.7,3028.6,1.13109811]
["bitfinex","ETHUSD",1764962758761,0.1885,3029.7,3028.7,1.0434]
["bitfinex","ETHUSD",1764962759085,0.1885,3029.8,3028.7,1.0434]
["bitfinex","ETHUSD",1764962759229,0.1885,3029.8,3028.9,0.72559411]
["bitfinex","ETHUSD",1764962759433,0.6643,3029.8,3029.0,0.543]
["bitfinex","ETHUSD",1764962759652,0.1885,3029.8,3029.0,0.543]
["bitfinex","ETHUSD",1764962759860,0.1885,3029.8,3029.1,0.1831]
["bitfinex","ETHUSD",1764962760033,0.4758,3029.7,3029.0,0.543]
["bitfinex","ETHUSD",1764962760443,0.1885,3030.0,3029.1,0.6825]
["bitfinex","ETHUSD",1764962761140,3.96463907,3030.0,3029.2,0.543]
["bitfinex","ETHUSD",1764962761356,3.96463907,3030.0,3029.1,0.72559411]
["bitfinex","ETHUSD",1764962761572,0.4758,3029.9,3028.3,0.4994]
["bitfinex","ETHUSD",1764962761732,0.4758,3029.9,3028.9,3.3015046]
["bitfinex","ETHUSD",1764962761932,0.47742572,3029.4,3028.9,3.8445046]
["bitfinex","ETHUSD",1764962762240,1.20392353,3029.8,3028.9,7.1460332]
["bitfinex","ETHUSD",1764962762441,1.67972353,3029.8,3029.0,0.72559411]
["bitfinex","ETHUSD",1764962762669,0.47742572,3029.7,3029.0,0.72559411]
["bitfinex","ETHUSD",1764962763431,0.4758,3029.9,3029.1,6.60262124]
["bitfinex","ETHUSD",1764962763658,0.47742572,3029.6,3029.0,3.30141225]
["bitfinex","ETHUSD",1764962763934,0.2601,3029.1,3028.1,0.1831]
["bitfinex","ETHUSD",1764962764133,0.2601,3029.1,3028.4,0.543]
["bitfinex","ETHUSD",1764962764360,0.4736,3029.0,3028.4,0.543]
["bitfinex","ETHUSD",1764962764597,0.1885,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764962764870,0.4507,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764962765205,0.1885,3028.9,3028.4,6.6041474]
["bitfinex","ETHUSD",1764962765365,0.1885,3028.9,3028.3,6.60436548]
["bitfinex","ETHUSD",1764962765810,0.1885,3028.9,3028.4,0.72559411]
["bitfinex","ETHUSD",1764962766774,0.1885,3028.9,3028.5,0.542]
["bitfinex","ETHUSD",1764962767101,0.47742572,3028.8,3028.6,0.542]
["bitfinex","ETHUSD",1764962767413,0.95322572,3029.5,3028.7,3.30174662]
["bitfinex","ETHUSD",1764962767568,0.47742572,3029.3,3028.7,3.30174662]
["bitfinex","ETHUSD",1764962767770,0.4758,3029.4,3028.1,0.4994]
["bitfinex","ETHUSD",1764962767989,0.4758,3029.4,3028.6,6.6036879]
["bitfinex","ETHUSD",1764962768169,0.6643,3030.0,3028.7,0.4994]
["bitfinex","ETHUSD",1764962768499,0.1885,3030.0,3029.0,0.47742572]
["bitfinex","ETHUSD",1764962768694,0.1885,3030.0,3029.1,0.542]
["bitfinex","ETHUSD",1764962769002,0.1885,3030.0,3029.1,0.7393]
["bitfinex","ETHUSD",1764962769202,0.93252572,3029.9,3028.7,0.72559411]
["bitfinex","ETHUSD",1764962769382,0.1885,3030.0,3029.2,9.90360489]
["bitfinex","ETHUSD",1764962769706,0.1905,3030.0,3029.3,0.542]
["bitfinex","ETHUSD",1764962770114,0.1905,3030.0,3029.3,1.74159411]
["bitfinex","ETHUSD",1764962770115,0.002,3030.0,3029.3,1.74159411]
["bitfinex","ETHUSD",1764962770475,0.0889,3029.9,3029.3,0.72559411]
["bitfinex","ETHUSD",1764962770669,0.0889,3029.9,3029.2,3.30120163]
["bitfinex","ETHUSD",1764962770866,0.0889,3029.9,3029.1,0.1973]
["bitfinex","ETHUSD",1764962770867,0.544,3029.9,3029.3,0.542]
["bitfinex","ETHUSD",1764962771098,0.0889,3029.9,3029.3,0.542]
["bitfinex","ETHUSD",1764962771285,0.002,3030.0,3029.8,0.4875]
["bitfinex","ETHUSD",1764962771487,0.002,3030.0,3029.9,5.53295878]
["bitfinex","ETHUSD",1764962771702,0.4551,3032.1,3030.6,8.69377577]
["bitfinex","ETHUSD",1764962772007,0.4551,3032.1,3030.7,0.542]
["bitfinex","ETHUSD",1764962772317,1.45839411,3033.3,3030.7,0.542]
["bitfinex","ETHUSD",1764962772318,0.1908,3032.8,3031.2,0.72559411]
["bitfinex","ETHUSD",1764962772502,0.6459,3032.8,3031.3,0.542]
["bitfinex","ETHUSD",1764962772811,0.5959,3032.8,3031.6,0.47742572]
["bitfinex","ETHUSD",1764962773169,0.1408,3032.8,3031.6,0.47742572]
["bitfinex","ETHUSD",1764962773370,0.4551,3032.7,3031.6,1.20301983]
["bitfinex","ETHUSD",1764962773594,0.4551,3032.7,3031.7,0.72559411]
["bitfinex","ETHUSD",1764962773794,1.32184808,3032.7,3031.8,1.01942572]
["bitfinex","ETHUSD",1764962773990,0.84442236,3032.7,3031.8,1.01942572]
["bitfinex","ETHUSD",1764962774178,0.4551,3032.7,3031.8,1.01942572]
["bitfinex","ETHUSD",1764962774381,0.4551,3032.7,3031.7,0.72559411]
["bitfinex","ETHUSD",1764962774582,0.4551,3032.7,3031.0,0.1878]
["bitfinex","ETHUSD",1764962774583,0.1908,3031.8,3031.0,0.1878]
["bitfinex","ETHUSD",1764962775081,0.1908,3031.8,3030.7,0.474]
["bitfinex","ETHUSD",1764962775082,0.2826,3031.1,3030.2,0.1973]
["bitfinex","ETHUSD",1764962775282,0.2826,3031.1,3030.3,0.542]
["bitfinex","ETHUSD",1764962775479,3.58175007,3031.1,3030.3,0.542]
["bitfinex","ETHUSD",1764962775693,0.35817501,3031.0,3030.2,3.30010339]
["bitfinex","ETHUSD",1764962776000,0.35817501,3031.0,3030.2,0.542]
["bitfinex","ETHUSD",1764962776205,0.1908,3030.9,3030.2,1.01942572]
["bitfinex","ETHUSD",1764962776390,0.1908,3030.9,3030.2,4.31949652]
["bitfinex","ETHUSD",1764962776698,0.1908,3030.9,3030.2,0.542]
["bitfinex","ETHUSD",1764962776899,0.1908,3030.9,3029.6,0.47742572]
["bitfinex","ETHUSD",1764962776900,0.6459,3030.9,3029.6,0.474]
["bitfinex","ETHUSD",1764962777109,0.6459,3030.9,3029.3,0.73418763]
["bitfinex","ETHUSD",1764962777110,0.6459,3030.9,3029.7,0.541]
["bitfinex","ETHUSD",1764962777295,0.6459,3030.9,3029.3,0.474]
["bitfinex","ETHUSD",1764962777296,0.47742572,3030.6,3029.3,0.474]
["bitfinex","ETHUSD",1764962777479,0.47742572,3030.6,3029.4,1.01842572]
["bitfinex","ETHUSD",1764962777480,0.93252572,3030.6,3029.4,1.01842572]
["bitfinex","ETHUSD",1764962777684,3.29978551,3030.5,3029.4,4.31936907]
["bitfinex","ETHUSD",1764962777994,3.29978551,3030.5,3029.0,0.47742572]
["bitfinex","ETHUSD",1764962777995,0.75319946,3030.4,3029.0,3.77878096]
["bitfinex","ETHUSD",1764962778192,1.20829946,3030.4,3029.2,0.541]
["bitfinex","ETHUSD",1764962778392,1.20829946,3030.4,3029.4,0.72559411]
["bitfinex","ETHUSD",1764962778707,0.4551,3030.3,3029.0,0.47742572]
["bitfinex","ETHUSD",1764962779001,0.4551,3030.3,3029.2,3.30116563]
["bitfinex","ETHUSD",1764962779303,0.47742572,3030.1,3029.2,3.30116701]
["bitfinex","ETHUSD",1764962779522,0.47742572,3030.1,3029.1,0.7383]
["bitfinex","ETHUSD",1764962779819,4.23254294,3030.3,3029.2,0.47742572]
["bitfinex","ETHUSD",1764962780002,0.47742572,3030.1,3029.2,0.47742572]
["bitfinex","ETHUSD",1764962780403,0.4551,3030.3,3029.4,0.47742572]
["bitfinex","ETHUSD",1764962780604,0.1908,3030.9,3029.6,0.47742572]
["bitfinex","ETHUSD",1764962780605,0.4551,3030.7,3029.6,0.47742572]
["bitfinex","ETHUSD",1764962780799,0.4551,3030.7,3029.8,0.47742572]
["bitfinex","ETHUSD",1764962781106,0.1908,3030.9,3030.0,0.47742572]
["bitfinex","ETHUSD",1764962781490,0.1908,3030.9,3030.1,0.1973]
["bitfinex","ETHUSD",1764962781817,0.1908,3030.9,3030.2,3.8411122]
["bitfinex","ETHUSD",1764962782022,0.47742572,3030.7,3029.5,0.474]
["bitfinex","ETHUSD",1764962782317,0.47742572,3030.4,3029.6,0.541]
["bitfinex","ETHUSD",1764962782507,0.47742572,3030.4,3029.5,0.72559411]
["bitfinex","ETHUSD",1764962782822,0.1806,3029.3,3028.0,0.1973]
["bitfinex","ETHUSD",1764962782990,0.1806,3029.3,3028.4,3.30206373]
["bitfinex","ETHUSD",1764962782991,0.1894,3029.2,3028.4,3.30206373]
["bitfinex","ETHUSD",1764962783200,0.1908,3029.6,3028.5,1.49259411]
["bitfinex","ETHUSD",1764962783397,0.1908,3029.6,3028.8,0.47742572]
["bitfinex","ETHUSD",1764962783694,0.1908,3029.6,3028.6,1.61730624]
["bitfinex","ETHUSD",1764962783899,0.1908,3029.6,3028.6,0.47742572]
["bitfinex","ETHUSD",1764962784094,0.1908,3029.6,3028.3,3.77613746]
["bitfinex","ETHUSD",1764962784095,0.93252572,3029.5,3028.1,0.474]
["bitfinex","ETHUSD",1764962784406,0.1908,3029.6,3028.2,0.541]
["bitfinex","ETHUSD",1764962784601,0.4551,3029.5,3028.3,0.541]
["bitfinex","ETHUSD",1764962785115,0.47742572,3029.0,3028.4,0.541]
["bitfinex","ETHUSD",1764962785316,0.47742572,3029.0,3027.8,0.1973]
["bitfinex","ETHUSD",1764962785526,0.5912,3028.9,3027.5,0.7383]
["bitfinex","ETHUSD",1764962785709,6.60327522,3028.8,3027.5,4.49289303]
["bitfinex","ETHUSD",1764962785893,3.75673761,3028.8,3027.5,7.79594835]
["bitfinex","ETHUSD",1764962786092,0.4551,3028.7,3027.6,0.72559411]
["bitfinex","ETHUSD",1764962786328,0.1361,3028.9,3027.9,0.47742572]
["bitfinex","ETHUSD",1764962786624,0.4551,3029.3,3028.3,0.47742572]
["bitfinex","ETHUSD",1764962786824,0.66822572,3029.6,3028.3,0.47742572]
["bitfinex","ETHUSD",1764962787039,0.66822572,3029.6,3028.5,0.47742572]
["bitfinex","ETHUSD",1764962787240,0.66822572,3029.6,3028.6,0.541]
["bitfinex","ETHUSD",1764962787619,0.47742572,3029.4,3028.6,0.47742572]
["bitfinex","ETHUSD",1764962787810,0.66822572,3029.6,3028.6,0.47742572]
["bitfinex","ETHUSD",1764962788209,0.39689545,3029.5,3028.6,0.47742572]
["bitfinex","ETHUSD",1764962789034,0.47742572,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1764962789240,0.0802,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962790740,0.5315,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962790935,0.0802,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962792917,0.5315,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962793827,0.0802,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962794131,0.5315,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962794328,3.83335564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962794527,0.96257814,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962794744,0.5315,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962795156,1.00892572,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962795722,0.55762572,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962796961,4.31078136,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962797467,1.00892572,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962797762,4.31078136,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962798052,0.0802,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962800462,3.83335564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962801925,0.5315,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962802157,4.37235564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962802582,4.77785964,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764962802785,0.405504,3028.5,3027.0,3.50088044]
["bitfinex","ETHUSD",1764962802987,0.856804,3028.5,3026.6,0.1926]
["bitfinex","ETHUSD",1764962803155,0.856804,3028.5,3026.6,4.03559881]
["bitfinex","ETHUSD",1764962803354,0.405504,3028.3,3026.7,0.72559411]
["bitfinex","ETHUSD",1764962803557,0.405504,3028.3,3026.9,3.30369245]
["bitfinex","ETHUSD",1764962803760,0.4829,3028.2,3026.9,3.30369245]
["bitfinex","ETHUSD",1764962804006,0.539,3028.1,3026.9,3.30369245]
["bitfinex","ETHUSD",1764962804158,0.47742572,3027.5,3026.9,4.01404173]
["bitfinex","ETHUSD",1764962804493,0.47742572,3027.7,3026.9,4.01404173]
["bitfinex","ETHUSD",1764962804494,0.1901,3027.6,3026.9,4.01404173]
["bitfinex","ETHUSD",1764962804656,0.1901,3027.6,3026.9,7.81365179]
["bitfinex","ETHUSD",1764962804981,0.1901,3027.6,3026.9,7.31775179]
["bitfinex","ETHUSD",1764962805189,0.1901,3027.6,3026.9,4.01404173]
["bitfinex","ETHUSD",1764962805489,0.1901,3027.6,3026.7,3.79981507]
["bitfinex","ETHUSD",1764962805490,0.47742572,3027.5,3026.7,0.4959]
["bitfinex","ETHUSD",1764962805796,0.47742572,3027.5,3026.9,3.30367575]
["bitfinex","ETHUSD",1764962806084,0.1901,3027.6,3026.9,6.60738581]
["bitfinex","ETHUSD",1764962806291,0.1901,3027.6,3026.9,3.30367575]
["bitfinex","ETHUSD",1764962806475,0.47742572,3027.5,3026.6,0.7316]
["bitfinex","ETHUSD",1764962806654,0.1901,3027.6,3026.8,3.30379066]
["bitfinex","ETHUSD",1764962806860,0.1901,3027.6,3026.8,7.06073894]
["bitfinex","ETHUSD",1764962807056,0.47742572,3027.5,3026.8,0.94902907]
["bitfinex","ETHUSD",1764962807260,0.47742572,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764962807706,0.93152572,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764962807857,0.47742572,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764962808492,0.65932572,3027.9,3027.2,0.6489]
["bitfinex","ETHUSD",1764962808670,3.30196466,3028.5,3027.3,0.4893]
["bitfinex","ETHUSD",1764962808994,3.30178553,3028.7,3027.8,0.4686]
["bitfinex","ETHUSD",1764962809492,7.05767106,3028.7,3027.8,0.4686]
["bitfinex","ETHUSD",1764962809704,0.4541,3028.6,3027.8,0.4686]
["bitfinex","ETHUSD",1764962810074,0.4541,3028.6,3027.8,0.02264]
["bitfinex","ETHUSD",1764962810316,0.70576711,3028.5,3027.8,0.02264]
["bitfinex","ETHUSD",1764962810606,0.4541,3028.6,3027.8,3.32530308]
["bitfinex","ETHUSD",1764962811572,0.47742572,3028.7,3027.8,3.81463667]
["bitfinex","ETHUSD",1764962811991,0.1819,3028.9,3027.9,1.0273]
["bitfinex","ETHUSD",1764962812193,0.1819,3028.9,3028.0,0.76327247]
["bitfinex","ETHUSD",1764962812596,0.1819,3028.9,3028.1,6.78510168]
["bitfinex","ETHUSD",1764962813275,0.1819,3028.9,3028.1,0.1803]
["bitfinex","ETHUSD",1764962813995,0.1819,3028.9,3028.1,0.7183]
["bitfinex","ETHUSD",1764962814508,0.1819,3028.9,3028.2,3.30229179]
["bitfinex","ETHUSD",1764962814686,0.1819,3028.9,3028.3,0.49873175]
["bitfinex","ETHUSD",1764962815006,0.1819,3028.9,3028.2,0.4893]
["bitfinex","ETHUSD",1764962815311,0.1819,3028.9,3028.1,0.7183]
["bitfinex","ETHUSD",1764962815509,0.1819,3028.9,3028.1,4.5099966]
["bitfinex","ETHUSD",1764962815833,7.61780446,3029.3,3028.2,0.4893]
["bitfinex","ETHUSD",1764962815834,0.47742572,3029.2,3028.2,0.4893]
["bitfinex","ETHUSD",1764962816312,0.47742572,3029.5,3028.3,0.538]
["bitfinex","ETHUSD",1764962816313,0.4541,3029.5,3028.3,0.538]
["bitfinex","ETHUSD",1764962816495,0.4541,3029.5,3028.4,0.17528941]
["bitfinex","ETHUSD",1764962816699,0.7199,3030.2,3028.5,6.60392932]
["bitfinex","ETHUSD",1764962816897,0.538,3029.9,3028.6,0.72559411]
["bitfinex","ETHUSD",1764962817210,0.538,3029.9,3028.6,1.21489411]
["bitfinex","ETHUSD",1764962817383,0.538,3029.9,3028.6,2.49173111]
["bitfinex","ETHUSD",1764962817384,0.47742572,3029.6,3028.6,2.49173111]
["bitfinex","ETHUSD",1764962817588,0.47742572,3029.6,3028.2,3.3022606]
["bitfinex","ETHUSD",1764962817589,0.47742572,3029.2,3028.2,3.3022606]
["bitfinex","ETHUSD",1764962817804,0.4541,3029.1,3028.2,3.30223763]
["bitfinex","ETHUSD",1764962818117,0.4541,3029.1,3028.2,3.30219756]
["bitfinex","ETHUSD",1764962818413,0.4541,3029.1,3028.2,3.30224779]
["bitfinex","ETHUSD",1764962818923,0.4541,3029.1,3028.1,4.0196854]
["bitfinex","ETHUSD",1764962819116,0.4541,3029.1,3028.2,3.30229179]
["bitfinex","ETHUSD",1764962819117,0.47742572,3029.0,3028.2,3.30229179]
["bitfinex","ETHUSD",1764962819281,0.47742572,3029.0,3027.6,1.20301983]
["bitfinex","ETHUSD",1764962819282,0.47742572,3028.8,3027.8,0.1803]
["bitfinex","ETHUSD",1764962819610,0.636,3028.9,3028.0,3.30249108]
["bitfinex","ETHUSD",1764962819814,0.47698052,3029.1,3028.1,6.60480168]
["bitfinex","ETHUSD",1764962819979,0.47742572,3029.0,3028.1,3.30233336]
["bitfinex","ETHUSD",1764962820183,0.47742572,3028.8,3027.9,0.96672572]
["bitfinex","ETHUSD",1764962820384,0.47742572,3028.8,3028.1,3.30240012]
["bitfinex","ETHUSD",1764962820883,0.1819,3028.9,3028.1,6.60480096]
["bitfinex","ETHUSD",1764962821090,0.1819,3028.9,3028.1,0.4893]
["bitfinex","ETHUSD",1764962821498,4.23251864,3029.4,3028.3,0.47742572]
["bitfinex","ETHUSD",1764962821704,0.47742572,3029.2,3028.3,1.01442572]
["bitfinex","ETHUSD",1764962821907,0.47742572,3029.2,3028.1,0.4893]
["bitfinex","ETHUSD",1764962821908,0.47742572,3029.0,3028.1,0.4893]
["bitfinex","ETHUSD",1764962822297,0.1819,3028.9,3028.1,0.4893]
["bitfinex","ETHUSD",1764962823010,3.30163761,3028.8,3028.1,0.4893]
["bitfinex","ETHUSD",1764962823209,3.30163761,3028.8,3028.0,3.30249344]
["bitfinex","ETHUSD",1764962823414,0.87118948,3028.7,3028.0,3.30249344]
["bitfinex","ETHUSD",1764962824245,0.1819,3028.9,3028.0,3.30246441]
["bitfinex","ETHUSD",1764962824528,0.1819,3028.9,3027.9,3.83956629]
["bitfinex","ETHUSD",1764962824529,0.4541,3028.6,3027.9,3.83956629]
["bitfinex","ETHUSD",1764962824887,0.42325186,3029.3,3028.5,0.4686]
["bitfinex","ETHUSD",1764962825195,4.23229149,3029.6,3028.6,3.77037721]
["bitfinex","ETHUSD",1764962825520,0.47742572,3029.4,3028.6,0.4686]
["bitfinex","ETHUSD",1764962825717,0.47742572,3029.4,3028.6,3.77042205]
["bitfinex","ETHUSD",1764962826042,0.47742572,3029.4,3028.6,0.4686]
["bitfinex","ETHUSD",1764962826194,0.47742572,3029.4,3028.6,3.77044483]
["bitfinex","ETHUSD",1764962826386,0.47742572,3029.4,3028.4,3.77940893]
["bitfinex","ETHUSD",1764962826387,1.27847494,3029.4,3028.4,0.47742572]
["bitfinex","ETHUSD",1764962826592,0.47742572,3029.0,3027.8,1.2076]
["bitfinex","ETHUSD",1764962826816,0.47742572,3029.0,3028.0,3.30240241]
["bitfinex","ETHUSD",1764962827143,0.47742572,3029.0,3027.8,0.6706]
["bitfinex","ETHUSD",1764962827144,3.30163761,3028.8,3027.8,0.6706]
["bitfinex","ETHUSD",1764962827290,0.93076376,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1764962827629,1.38486376,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1764962827828,0.47742572,3028.6,3027.8,3.79298912]
["bitfinex","ETHUSD",1764962828414,0.47742572,3028.6,3027.8,0.4903]
["bitfinex","ETHUSD",1764962828838,0.47742572,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1764962829343,0.47742572,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1764962829528,3.77930631,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1764962829732,0.39376376,3028.7,3027.8,0.49222728]
["bitfinex","ETHUSD",1764962829921,0.7189,3028.9,3027.9,0.47742572]
["bitfinex","ETHUSD",1764962830121,0.7189,3028.9,3028.0,0.537]
["bitfinex","ETHUSD",1764962830627,0.7189,3028.9,3028.1,0.1801]
["bitfinex","ETHUSD",1764962830628,0.47742572,3028.8,3028.1,0.1801]
["bitfinex","ETHUSD",1764962831138,0.537,3029.3,3028.2,6.60458358]
["bitfinex","ETHUSD",1764962831642,0.47742572,3029.4,3028.3,1.66121983]
["bitfinex","ETHUSD",1764962831844,3.77842096,3029.4,3028.3,1.66121983]
["bitfinex","ETHUSD",1764962832352,3.77842096,3029.4,3028.3,1.20301983]
["bitfinex","ETHUSD",1764962832521,3.77842096,3029.4,3028.4,0.4582]
["bitfinex","ETHUSD",1764962832720,0.47742572,3029.2,3028.5,0.537]
["bitfinex","ETHUSD",1764962833040,0.47742572,3028.8,3027.8,0.001]
["bitfinex","ETHUSD",1764962833245,0.537,3028.9,3028.0,3.30242689]
["bitfinex","ETHUSD",1764962833441,0.4539,3029.1,3028.0,3.30242689]
["bitfinex","ETHUSD",1764962833442,0.4539,3029.1,3028.0,6.60493679]
["bitfinex","ETHUSD",1764962833646,0.4539,3029.1,3027.8,1.1565477]
["bitfinex","ETHUSD",1764962833647,0.4504,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764962833845,0.4474,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962834212,0.9013,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962835331,4.20391897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962837453,4.60942297,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962837951,4.20391897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962838251,4.74091897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962840368,8.64746297,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962840547,6.42819177,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962842569,6.02268777,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962843571,9.72997477,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962843733,9.32447077,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962843938,6.02268777,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962846036,6.42819177,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962846238,14.72316383,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962846548,15.44875794,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962847667,7.15378588,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962848359,12.78225588,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962848565,11.76452388,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962848770,25.20548194,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962849435,24.67558094,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764962849635,0.1569,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764962849831,9.32607606,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962850067,0.1811,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764962850364,6.60774248,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1764962850563,0.1811,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1764962850564,3.30360092,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764962850743,3.30360092,3027.0,3026.7,0.4563]
["bitfinex","ETHUSD",1764962851331,0.537,3027.1,3026.9,0.4563]
["bitfinex","ETHUSD",1764962851781,3.84050361,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1764962852261,3.84050361,3027.1,3026.5,0.4592]
["bitfinex","ETHUSD",1764962852262,0.537,3027.1,3026.5,0.4592]
["bitfinex","ETHUSD",1764962852469,0.47742572,3027.0,3026.5,1.16597698]
["bitfinex","ETHUSD",1764962852849,0.47742572,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764962853147,0.47742572,3027.0,3026.6,0.4582]
["bitfinex","ETHUSD",1764962853746,1.2817688,3027.9,3026.9,0.4563]
["bitfinex","ETHUSD",1764962853969,0.47742572,3027.5,3027.0,0.6364]
["bitfinex","ETHUSD",1764962854351,3.78052208,3027.5,3027.1,0.4582]
["bitfinex","ETHUSD",1764962855054,7.08361844,3027.5,3027.1,0.4582]
["bitfinex","ETHUSD",1764962855362,7.08361844,3027.5,3027.0,0.1801]
["bitfinex","ETHUSD",1764962855363,0.47742572,3027.3,3027.0,0.1801]
["bitfinex","ETHUSD",1764962855549,4.31752208,3027.5,3027.0,0.1801]
["bitfinex","ETHUSD",1764962855745,4.31752208,3027.5,3027.2,0.4563]
["bitfinex","ETHUSD",1764962856372,7.62061844,3027.5,3027.2,0.4563]
["bitfinex","ETHUSD",1764962856572,4.31752208,3027.5,3027.2,0.4563]
["bitfinex","ETHUSD",1764962857061,3.78052208,3027.5,3027.2,0.4563]
["bitfinex","ETHUSD",1764962857263,0.47742572,3027.3,3027.0,0.1801]
["bitfinex","ETHUSD",1764962858072,8.4304142,3027.5,3027.2,0.4563]
["bitfinex","ETHUSD",1764962858073,3.84009636,3027.5,3027.2,0.4563]
["bitfinex","ETHUSD",1764962858562,4.31752208,3027.5,3027.2,0.4563]
["bitfinex","ETHUSD",1764962860347,7.62061844,3027.5,3027.2,0.4563]
["bitfinex","ETHUSD",1764962861278,7.08361844,3027.5,3027.2,0.4563]
["bitfinex","ETHUSD",1764962861577,3.78052208,3027.5,3027.2,0.4563]
["bitfinex","ETHUSD",1764962861869,7.08361844,3027.5,3027.2,0.4563]
["bitfinex","ETHUSD",1764962862239,7.08361844,3027.5,3027.0,0.1801]
["bitfinex","ETHUSD",1764962862540,3.78080035,3027.3,3026.8,0.1801]
["bitfinex","ETHUSD",1764962862974,3.78080035,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764962863478,0.47742572,3027.3,3026.9,0.4894]
["bitfinex","ETHUSD",1764962863842,3.78071333,3027.3,3026.9,0.4894]
["bitfinex","ETHUSD",1764962865142,0.47942572,3027.5,3027.2,0.657]
["bitfinex","ETHUSD",1764962865143,0.002,3027.5,3027.2,0.657]
["bitfinex","ETHUSD",1764962865341,0.002,3027.5,3027.3,0.4743]
["bitfinex","ETHUSD",1764962865563,0.002,3027.5,3027.4,0.4743]
["bitfinex","ETHUSD",1764962865975,0.002,3027.5,3027.4,0.9627]
["bitfinex","ETHUSD",1764962866680,0.002,3027.5,3027.4,0.4743]
["bitfinex","ETHUSD",1764962867370,0.002,3027.5,3027.4,4.25836443]
["bitfinex","ETHUSD",1764962867766,0.501,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1764962867965,0.47742572,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1764962868442,0.002,3027.5,3026.9,3.78550955]
["bitfinex","ETHUSD",1764962869464,0.002,3027.5,3027.4,0.6549]
["bitfinex","ETHUSD",1764962870280,0.002,3027.5,3027.1,0.18]
["bitfinex","ETHUSD",1764962870852,0.002,3027.5,3027.1,0.6609]
["bitfinex","ETHUSD",1764962871054,0.47942572,3027.5,3027.1,0.18]
["bitfinex","ETHUSD",1764962871590,0.47942572,3027.5,3026.9,3.3046993]
["bitfinex","ETHUSD",1764962871591,0.002,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1764962871884,3.305062,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1764962872396,3.95131537,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1764962872553,7.73180309,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1764962873077,4.42874109,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1764962873687,7.73180309,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1764962873887,4.42874109,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1764962874585,4.42874109,3027.5,3027.4,0.6549]
["bitfinex","ETHUSD",1764962874586,0.002,3027.5,3027.4,0.6549]
["bitfinex","ETHUSD",1764962874986,0.002,3027.5,3027.4,1.1358]
["bitfinex","ETHUSD",1764962875788,0.002,3027.5,3027.4,4.43896443]
["bitfinex","ETHUSD",1764962878291,0.002,3027.5,3027.4,1.1358]
["bitfinex","ETHUSD",1764962878589,0.002,3027.5,3027.4,0.6549]
["bitfinex","ETHUSD",1764962880803,0.002,3027.5,3027.4,0.4749]
["bitfinex","ETHUSD",1764962881177,0.002,3027.5,3027.1,0.537]
["bitfinex","ETHUSD",1764962881497,0.002,3027.5,3026.9,1.20401983]
["bitfinex","ETHUSD",1764962881498,0.47742572,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1764962881695,0.495,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764962882207,0.495,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764962882208,0.405504,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764962882497,3.58923753,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962882901,4.05913753,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962884016,3.58923753,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962884164,0.2852,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962884365,3.58923753,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962884571,3.30403753,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962885097,5.01271895,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962885678,0.1775908,3026.8,3026.5,0.9568]
["bitfinex","ETHUSD",1764962885868,0.183,3027.3,3026.7,0.4749]
["bitfinex","ETHUSD",1764962886074,0.47742572,3027.3,3026.7,0.4749]
["bitfinex","ETHUSD",1764962886904,3.7807032,3027.3,3026.7,0.4749]
["bitfinex","ETHUSD",1764962887205,0.002,3027.5,3027.2,0.6549]
["bitfinex","ETHUSD",1764962887412,0.47942572,3027.5,3026.8,0.4809]
["bitfinex","ETHUSD",1764962887574,0.47742572,3027.3,3026.8,0.4809]
["bitfinex","ETHUSD",1764962888086,0.47742572,3027.3,3026.5,3.78255495]
["bitfinex","ETHUSD",1764962888087,0.47742572,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764962888511,0.4918,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1764962888674,0.47742572,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764962888875,6.79026532,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1764962889115,0.537,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1764962889418,0.47742572,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764962890175,0.4814,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962890889,3.303971,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764962891092,0.73272653,3027.0,3026.6,0.4976]
["bitfinex","ETHUSD",1764962891403,3.30374481,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764962892283,0.96922572,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1764962892284,3.78072636,3027.3,3026.8,0.4976]
["bitfinex","ETHUSD",1764962892480,7.084027,3027.3,3026.8,0.4976]
["bitfinex","ETHUSD",1764962892685,7.084027,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1764962892686,0.47742572,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1764962892890,3.78116861,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764962893130,0.47742572,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764962893407,0.47742572,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1764962893616,0.76216804,3026.8,3026.5,0.4547]
["bitfinex","ETHUSD",1764962893775,6.60639557,3027.4,3026.7,0.4976]
["bitfinex","ETHUSD",1764962893974,6.60639557,3027.4,3026.5,0.4547]
["bitfinex","ETHUSD",1764962894204,0.4918,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1764962894374,1.0288,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1764962894576,0.47742572,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764962894981,3.78104745,3027.0,3026.5,0.4547]
["bitfinex","ETHUSD",1764962895208,7.08466918,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764962895505,0.47742572,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1764962896281,0.47742572,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962896582,0.47742572,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1764962896904,3.30392837,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764962897782,0.47742572,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962897987,1.45062572,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962898697,1.85612972,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962898885,4.26286325,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962899083,5.14827593,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962899486,5.64007593,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962900604,6.17707593,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962902695,6.58257993,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962903117,7.30817404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962906710,6.77117404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962907019,7.30817404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962907589,0.002,3026.9,3026.5,0.4986]
["bitfinex","ETHUSD",1764962907791,0.4814,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962908232,1.378704,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962908639,4.68274153,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962909001,5.40833564,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962909201,15.92203964,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962910937,11.62473764,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962911164,3.30403753,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962912664,4.27723753,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962914431,5.40833564,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962914734,24.3227376,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962915130,19.4666446,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962915541,23.37532207,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962916137,22.36472907,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962916340,21.58762907,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962916568,22.82345107,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962917667,22.82325607,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962918365,19.48537607,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962918568,8.21651911,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962918748,6.42276136,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962919966,16.93646536,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962920301,25.62141032,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962924338,9.27215536,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962925984,8.69439336,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962926184,6.42276136,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962926478,6.76663256,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962926678,7.17213656,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962927849,7.64563656,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962928878,7.17213656,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962929373,7.64563656,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962930255,6.69713656,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962930651,18.15934056,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962931968,16.22623756,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962932178,15.95292856,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962932785,16.72992856,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962933987,18.15934056,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962934388,26.47372296,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764962935085,26.47372296,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1764962935086,33.08179802,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1764962935380,1.13109811,3025.8,3025.2,0.18]
["bitfinex","ETHUSD",1764962935581,0.47742572,3025.3,3025.2,0.18]
["bitfinex","ETHUSD",1764962935789,1.01442572,3025.3,3025.2,0.18]
["bitfinex","ETHUSD",1764962936087,1.01442572,3025.3,3025.2,1.1023]
["bitfinex","ETHUSD",1764962936650,4.31988303,3025.3,3025.2,1.1023]
["bitfinex","ETHUSD",1764962938189,5.13014932,3025.3,3025.2,1.1023]
["bitfinex","ETHUSD",1764962938756,5.13014932,3025.3,3025.2,0.6303]
["bitfinex","ETHUSD",1764962939169,5.13014932,3025.3,3025.2,1.1023]
["bitfinex","ETHUSD",1764962940690,0.47742572,3025.7,3025.2,1.1023]
["bitfinex","ETHUSD",1764962940691,0.47742572,3026.1,3025.2,1.1023]
["bitfinex","ETHUSD",1764962940897,0.47742572,3025.9,3025.3,0.472]
["bitfinex","ETHUSD",1764962941394,0.47742572,3025.9,3025.8,0.4503]
["bitfinex","ETHUSD",1764962941596,0.537,3026.0,3025.8,0.4503]
["bitfinex","ETHUSD",1764962941782,3.30425588,3026.4,3025.9,0.9223]
["bitfinex","ETHUSD",1764962941783,3.78182823,3026.3,3025.9,0.9223]
["bitfinex","ETHUSD",1764962942098,3.78182823,3026.3,3026.2,0.6408]
["bitfinex","ETHUSD",1764962942099,3.30440251,3026.3,3026.2,0.6408]
["bitfinex","ETHUSD",1764962942613,3.30440251,3026.3,3026.2,1.1128]
["bitfinex","ETHUSD",1764962943768,3.30440251,3026.3,3026.2,0.9223]
["bitfinex","ETHUSD",1764962944893,3.30440251,3026.3,3026.2,0.4503]
["bitfinex","ETHUSD",1764962945604,6.60880502,3026.3,3026.1,0.1905]
["bitfinex","ETHUSD",1764962945799,1.01342572,3026.2,3026.1,0.1905]
["bitfinex","ETHUSD",1764962945976,2.15381741,3026.2,3026.1,0.1905]
["bitfinex","ETHUSD",1764962946826,0.405504,3026.1,3025.2,0.652]
["bitfinex","ETHUSD",1764962947107,0.47742572,3025.3,3025.2,0.652]
["bitfinex","ETHUSD",1764962947316,1.01342572,3025.3,3025.2,0.18]
["bitfinex","ETHUSD",1764962947476,1.01342572,3025.3,3025.2,0.6303]
["bitfinex","ETHUSD",1764962947867,1.01342572,3025.3,3025.2,1.1023]
["bitfinex","ETHUSD",1764962949026,4.31888303,3025.3,3025.2,1.1023]
["bitfinex","ETHUSD",1764962951015,11.41320801,3025.3,3024.7,0.49]
["bitfinex","ETHUSD",1764962951327,0.47742572,3025.1,3024.9,0.49]
["bitfinex","ETHUSD",1764962951492,3.78288303,3025.3,3025.2,0.6748]
["bitfinex","ETHUSD",1764962951927,4.31888303,3025.3,3025.2,0.6748]
["bitfinex","ETHUSD",1764962952227,5.12904926,3025.3,3025.2,1.1648]
["bitfinex","ETHUSD",1764962952430,4.31888303,3025.3,3025.2,1.1648]
["bitfinex","ETHUSD",1764962954506,3.78288303,3025.3,3025.2,1.1648]
["bitfinex","ETHUSD",1764962954931,4.31888303,3025.3,3025.2,1.1648]
["bitfinex","ETHUSD",1764962955227,0.47742572,3025.3,3025.2,1.1648]
["bitfinex","ETHUSD",1764962955932,0.536,3026.0,3025.2,7.7758257]
["bitfinex","ETHUSD",1764962956098,0.47742572,3026.0,3025.9,0.4832]
["bitfinex","ETHUSD",1764962956427,1.01342572,3026.1,3025.9,0.4832]
["bitfinex","ETHUSD",1764962956728,1.01342572,3026.1,3026.0,0.9732]
["bitfinex","ETHUSD",1764962956918,1.01342572,3026.1,3026.0,0.4832]
["bitfinex","ETHUSD",1764962956919,0.536,3026.1,3026.0,0.4832]
["bitfinex","ETHUSD",1764962957121,3.84058345,3026.1,3026.0,0.9732]
["bitfinex","ETHUSD",1764962957343,0.002,3026.3,3026.0,0.9732]
["bitfinex","ETHUSD",1764962957344,3.30638921,3026.3,3026.0,0.9732]
["bitfinex","ETHUSD",1764962957630,3.30638921,3026.3,3025.3,0.536]
["bitfinex","ETHUSD",1764962957631,3.30638921,3026.3,3026.2,0.6748]
["bitfinex","ETHUSD",1764962958335,7.32544293,3026.3,3025.4,0.72559411]
["bitfinex","ETHUSD",1764962958539,0.47742572,3026.0,3025.6,0.49]
["bitfinex","ETHUSD",1764962958900,0.47742572,3026.0,3025.9,0.4832]
["bitfinex","ETHUSD",1764962959200,3.78211838,3026.0,3025.9,0.4832]
["bitfinex","ETHUSD",1764962959902,4.31811838,3026.0,3025.9,0.4832]
["bitfinex","ETHUSD",1764962962531,8.85658138,3026.0,3025.3,0.49]
["bitfinex","ETHUSD",1764962962831,0.47742572,3025.4,3025.3,0.49]
["bitfinex","ETHUSD",1764962963034,0.47742572,3025.4,3025.2,0.1916]
["bitfinex","ETHUSD",1764962963199,11.62527404,3026.0,3025.3,0.9732]
["bitfinex","ETHUSD",1764962963200,7.84908138,3026.0,3025.3,0.9732]
["bitfinex","ETHUSD",1764962963403,0.536,3025.7,3025.3,0.49]
["bitfinex","ETHUSD",1764962963605,3.30512956,3025.6,3025.4,0.49]
["bitfinex","ETHUSD",1764962963807,7.08768484,3025.6,3025.4,0.49]
["bitfinex","ETHUSD",1764962964025,3.78255528,3025.6,3025.5,0.4832]
["bitfinex","ETHUSD",1764962964448,3.78255528,3025.6,3025.5,0.9732]
["bitfinex","ETHUSD",1764962965836,3.78255528,3025.6,3025.5,0.4832]
["bitfinex","ETHUSD",1764962966134,3.78255528,3025.6,3025.5,0.9732]
["bitfinex","ETHUSD",1764962966508,3.3050662,3025.7,3025.5,0.9732]
["bitfinex","ETHUSD",1764962966708,3.3050662,3025.7,3025.6,0.9732]
["bitfinex","ETHUSD",1764962968640,3.30449495,3026.2,3025.6,0.9732]
["bitfinex","ETHUSD",1764962968852,7.1449899,3026.2,3025.7,0.49]
["bitfinex","ETHUSD",1764962969146,7.1449899,3026.2,3026.1,0.6748]
["bitfinex","ETHUSD",1764962969147,3.84049495,3026.2,3026.1,0.6748]
["bitfinex","ETHUSD",1764962969723,0.002,3026.3,3026.1,0.6748]
["bitfinex","ETHUSD",1764962969928,0.002,3027.0,3026.8,0.4832]
["bitfinex","ETHUSD",1764962970235,0.002,3027.0,3026.9,0.9732]
["bitfinex","ETHUSD",1764962972654,0.002,3027.0,3026.9,4.69621631]
["bitfinex","ETHUSD",1764962972958,0.002,3027.0,3026.9,1.39250625]
["bitfinex","ETHUSD",1764962973161,0.002,3027.0,3026.9,0.9648]
["bitfinex","ETHUSD",1764962973513,0.002,3027.0,3026.9,4.26851006]
["bitfinex","ETHUSD",1764962973922,0.002,3027.0,3026.9,4.99410417]
["bitfinex","ETHUSD",1764962974150,0.002,3027.0,3026.9,5.47152989]
["bitfinex","ETHUSD",1764962974323,0.002,3027.3,3027.0,0.72559411]
["bitfinex","ETHUSD",1764962974524,0.002,3027.3,3027.2,1.14242572]
["bitfinex","ETHUSD",1764962975025,0.002,3027.3,3027.2,1.63242572]
["bitfinex","ETHUSD",1764962976948,0.002,3027.3,3027.2,5.66140249]
["bitfinex","ETHUSD",1764962977731,0.002,3027.3,3027.2,5.18397677]
["bitfinex","ETHUSD",1764962979064,0.002,3027.3,3027.2,1.155]
["bitfinex","ETHUSD",1764962979363,0.002,3027.3,3026.6,0.4592]
["bitfinex","ETHUSD",1764962979364,0.4635,3027.3,3026.6,0.4592]
["bitfinex","ETHUSD",1764962979562,0.47742572,3027.2,3026.6,0.4592]
["bitfinex","ETHUSD",1764962980266,0.002,3027.3,3027.1,0.4583]
["bitfinex","ETHUSD",1764962980442,0.002,3027.3,3027.1,0.6401]
["bitfinex","ETHUSD",1764962981340,0.47942572,3027.3,3027.1,0.6401]
["bitfinex","ETHUSD",1764962981542,0.47942572,3027.3,3026.8,0.4592]
["bitfinex","ETHUSD",1764962981762,0.47942572,3027.3,3026.6,0.44889656]
["bitfinex","ETHUSD",1764962981979,0.47942572,3027.3,3026.5,0.535]
["bitfinex","ETHUSD",1764962982134,0.47942572,3027.3,3026.6,3.76317428]
["bitfinex","ETHUSD",1764962982333,0.47942572,3027.3,3026.6,0.4592]
["bitfinex","ETHUSD",1764962983045,3.30338266,3027.2,3026.6,0.4592]
["bitfinex","ETHUSD",1764962983772,6.60676532,3027.2,3026.6,0.4592]
["bitfinex","ETHUSD",1764962984068,3.30338266,3027.2,3026.6,0.4592]
["bitfinex","ETHUSD",1764962984232,6.60676532,3027.2,3026.6,0.4592]
["bitfinex","ETHUSD",1764962985967,3.30338266,3027.2,3026.6,0.4592]
["bitfinex","ETHUSD",1764962986170,3.30338266,3027.2,3026.6,3.76322183]
["bitfinex","ETHUSD",1764962986374,3.30338266,3027.2,3026.7,0.4592]
["bitfinex","ETHUSD",1764962986568,3.30338266,3027.2,3027.1,0.4583]
["bitfinex","ETHUSD",1764962986877,3.30338266,3027.2,3026.7,0.4592]
["bitfinex","ETHUSD",1764962987258,3.30530684,3027.3,3027.1,0.4583]
["bitfinex","ETHUSD",1764962987465,3.30530684,3027.3,3027.2,0.4583]
["bitfinex","ETHUSD",1764962988351,3.30530684,3027.3,3026.7,3.76307893]
["bitfinex","ETHUSD",1764962989275,6.608654,3027.3,3026.7,0.4592]
["bitfinex","ETHUSD",1764962989468,0.002,3027.3,3026.7,3.76312175]
["bitfinex","ETHUSD",1764962989777,0.002,3027.3,3026.7,0.4592]
["bitfinex","ETHUSD",1764962990347,0.002,3027.3,3026.7,3.76310028]
["bitfinex","ETHUSD",1764962990545,0.002,3027.3,3026.7,4.51764836]
["bitfinex","ETHUSD",1764962992085,6.60854708,3027.3,3026.7,1.21375148]
["bitfinex","ETHUSD",1764962993163,6.60854708,3027.3,3026.7,0.4592]
["bitfinex","ETHUSD",1764962994477,0.002,3027.3,3027.2,0.6545]
["bitfinex","ETHUSD",1764962994856,0.002,3027.3,3027.2,1.127]
["bitfinex","ETHUSD",1764962995283,0.002,3027.3,3027.0,0.535]
["bitfinex","ETHUSD",1764962995284,0.4941,3027.3,3027.0,0.535]
["bitfinex","ETHUSD",1764962995757,0.002,3027.3,3027.0,0.535]
["bitfinex","ETHUSD",1764962996361,0.002,3027.3,3026.7,0.4725]
["bitfinex","ETHUSD",1764962996580,0.002,3027.3,3026.7,3.77636811]
["bitfinex","ETHUSD",1764962996764,0.002,3027.3,3026.8,0.43113681]
["bitfinex","ETHUSD",1764962997483,0.002,3027.3,3026.8,0.90363681]
["bitfinex","ETHUSD",1764962998589,3.30527354,3027.3,3026.8,0.90363681]
["bitfinex","ETHUSD",1764962998795,3.30527354,3027.3,3026.9,0.4725]
["bitfinex","ETHUSD",1764962999365,6.60854708,3027.3,3026.8,0.43113681]
["bitfinex","ETHUSD",1764962999584,3.30527354,3027.3,3026.8,0.43113681]
["bitfinex","ETHUSD",1764962999783,6.60854708,3027.3,3026.8,0.43113681]
["bitfinex","ETHUSD",1764963000398,7.06124708,3027.3,3026.6,3.77648484]
["bitfinex","ETHUSD",1764963000573,3.75797354,3027.3,3026.6,4.31148484]
["bitfinex","ETHUSD",1764963001361,0.002,3027.3,3027.2,0.6545]
["bitfinex","ETHUSD",1764963001584,0.002,3027.3,3027.0,0.535]
["bitfinex","ETHUSD",1764963002173,0.002,3027.3,3027.2,0.4727]
["bitfinex","ETHUSD",1764963002502,0.002,3027.3,3027.2,0.6545]
["bitfinex","ETHUSD",1764963002808,0.002,3027.3,3027.2,5.72894952]
["bitfinex","ETHUSD",1764963004502,0.002,3027.3,3026.5,3.7775954]
["bitfinex","ETHUSD",1764963004503,0.4941,3027.3,3026.5,3.7775954]
["bitfinex","ETHUSD",1764963004663,0.4941,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1764963004664,0.5391,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1764963005511,0.47742572,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1764963006005,6.60720184,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764963006210,0.5785,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764963006510,3.83860092,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764963006667,0.535,3027.1,3026.9,0.4727]
["bitfinex","ETHUSD",1764963006983,0.535,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1764963007501,0.47942572,3027.3,3027.0,0.4727]
["bitfinex","ETHUSD",1764963007502,0.002,3027.3,3027.0,0.4727]
["bitfinex","ETHUSD",1764963007687,0.002,3027.3,3027.2,0.6545]
["bitfinex","ETHUSD",1764963008196,0.002,3027.3,3027.2,1.127]
["bitfinex","ETHUSD",1764963008393,0.002,3027.3,3027.2,1.6712868]
["bitfinex","ETHUSD",1764963008703,0.002,3027.3,3027.2,4.97466946]
["bitfinex","ETHUSD",1764963009101,0.002,3027.3,3027.2,1.6712868]
["bitfinex","ETHUSD",1764963009304,0.002,3027.3,3027.2,0.4727]
["bitfinex","ETHUSD",1764963009920,0.002,3027.3,3027.2,0.9442]
["bitfinex","ETHUSD",1764963010117,0.002,3027.3,3027.2,5.37868077]
["bitfinex","ETHUSD",1764963010481,0.97612572,3028.8,3027.2,5.37868077]
["bitfinex","ETHUSD",1764963010482,0.4987,3029.5,3027.4,14.87501]
["bitfinex","ETHUSD",1764963010707,0.4987,3029.5,3028.4,0.4527]
["bitfinex","ETHUSD",1764963010918,0.4987,3029.5,3028.4,0.9877]
["bitfinex","ETHUSD",1764963011206,0.4987,3029.5,3028.2,0.1781]
["bitfinex","ETHUSD",1764963011510,0.47742572,3029.0,3028.2,0.1781]
["bitfinex","ETHUSD",1764963011915,3.30163761,3028.8,3028.2,0.1781]
["bitfinex","ETHUSD",1764963012120,3.49434374,3028.9,3028.2,0.1781]
["bitfinex","ETHUSD",1764963012284,3.30154374,3028.9,3028.2,0.6696]
["bitfinex","ETHUSD",1764963012493,3.30131062,3029.1,3028.2,3.97185341]
["bitfinex","ETHUSD",1764963012695,3.30131062,3029.1,3028.2,4.30901763]
["bitfinex","ETHUSD",1764963012896,6.60262124,3029.1,3028.3,0.4915]
["bitfinex","ETHUSD",1764963013311,7.10132124,3029.1,3028.3,0.4915]
["bitfinex","ETHUSD",1764963013486,0.47742572,3029.0,3028.3,0.4915]
["bitfinex","ETHUSD",1764963013884,0.47742572,3029.0,3027.8,3.97230835]
["bitfinex","ETHUSD",1764963013885,3.78417985,3028.4,3027.8,3.97230835]
["bitfinex","ETHUSD",1764963014111,3.78417985,3028.4,3027.9,1.01242572]
["bitfinex","ETHUSD",1764963014327,3.78417985,3028.4,3027.9,0.535]
["bitfinex","ETHUSD",1764963014502,0.97612572,3028.6,3027.9,0.4915]
["bitfinex","ETHUSD",1764963014701,7.57988296,3028.6,3027.9,0.4915]
["bitfinex","ETHUSD",1764963015005,7.57988296,3028.6,3027.8,4.20641821]
["bitfinex","ETHUSD",1764963015195,3.80057862,3028.6,3027.9,0.72559411]
["bitfinex","ETHUSD",1764963015401,3.77930434,3028.6,3027.9,0.72559411]
["bitfinex","ETHUSD",1764963015809,3.83680786,3028.7,3027.9,1.69451983]
["bitfinex","ETHUSD",1764963016125,0.47742572,3029.4,3027.9,1.69451983]
["bitfinex","ETHUSD",1764963016126,1.51112572,3029.4,3028.6,0.4527]
["bitfinex","ETHUSD",1764963016416,1.17498086,3029.2,3028.3,0.535]
["bitfinex","ETHUSD",1764963016740,0.47742572,3028.8,3028.0,1.26059411]
["bitfinex","ETHUSD",1764963016891,0.47742572,3028.8,3028.0,1.75209411]
["bitfinex","ETHUSD",1764963017087,0.1928,3028.9,3028.0,1.73801983]
["bitfinex","ETHUSD",1764963017327,7.13718532,3029.3,3028.2,0.47742572]
["bitfinex","ETHUSD",1764963017501,0.97612572,3029.2,3028.2,0.47742572]
["bitfinex","ETHUSD",1764963017691,0.47742572,3029.0,3028.0,1.73801983]
["bitfinex","ETHUSD",1764963018028,3.77916188,3028.8,3028.1,3.30240084]
["bitfinex","ETHUSD",1764963018196,3.77916188,3028.8,3028.2,0.72559411]
["bitfinex","ETHUSD",1764963018390,3.30173616,3028.8,3028.2,0.72559411]
["bitfinex","ETHUSD",1764963018591,3.30173616,3028.8,3028.1,3.30240084]
["bitfinex","ETHUSD",1764963018592,0.4987,3028.7,3028.1,0.72559411]
["bitfinex","ETHUSD",1764963018939,6.60262124,3029.1,3028.1,1.20301983]
["bitfinex","ETHUSD",1764963019240,6.60262124,3029.1,3028.2,0.4915]
["bitfinex","ETHUSD",1764963019533,0.47742572,3029.0,3028.2,0.4915]
["bitfinex","ETHUSD",1764963020052,3.30174662,3028.7,3028.0,3.83644155]
["bitfinex","ETHUSD",1764963020253,3.30174662,3028.7,3028.1,0.72559411]
["bitfinex","ETHUSD",1764963021224,0.1928,3028.9,3028.2,0.4915]
["bitfinex","ETHUSD",1764963021555,3.83531062,3029.1,3028.2,0.4915]
["bitfinex","ETHUSD",1764963021939,3.30128907,3029.2,3028.3,0.47742572]
["bitfinex","ETHUSD",1764963022141,0.534,3029.2,3028.4,6.6041474]
["bitfinex","ETHUSD",1764963022342,0.534,3029.2,3028.5,1.24215731]
["bitfinex","ETHUSD",1764963022534,0.534,3029.2,3028.5,2.21108303]
["bitfinex","ETHUSD",1764963022714,3.83525519,3029.2,3028.5,2.21108303]
["bitfinex","ETHUSD",1764963022919,3.30125519,3029.2,3028.5,2.93667714]
["bitfinex","ETHUSD",1764963023339,3.30125519,3029.2,3028.6,0.4915]
["bitfinex","ETHUSD",1764963024133,3.30113146,3029.3,3028.6,0.4915]
["bitfinex","ETHUSD",1764963024841,6.60196738,3029.4,3028.6,3.79330474]
["bitfinex","ETHUSD",1764963025634,6.60196738,3029.4,3028.1,3.77980169]
["bitfinex","ETHUSD",1764963025635,0.5301,3028.7,3027.9,0.4915]
["bitfinex","ETHUSD",1764963025827,0.534,3029.1,3028.4,3.30201605]
["bitfinex","ETHUSD",1764963026024,1.51012572,3029.3,3028.6,0.4527]
["bitfinex","ETHUSD",1764963026251,0.4987,3029.2,3028.4,0.534]
["bitfinex","ETHUSD",1764963026453,0.4821,3028.5,3028.4,0.534]
["bitfinex","ETHUSD",1764963026656,0.5301,3028.5,3027.8,3.4808275]
["bitfinex","ETHUSD",1764963026830,3.8007737,3028.4,3027.8,0.534]
["bitfinex","ETHUSD",1764963027034,3.3020737,3028.4,3027.9,0.72559411]
["bitfinex","ETHUSD",1764963027664,1.01142572,3028.9,3028.3,0.4527]
["bitfinex","ETHUSD",1764963027867,3.30169257,3028.8,3028.3,0.4527]
["bitfinex","ETHUSD",1764963028577,4.02837955,3028.9,3028.3,0.9442]
["bitfinex","ETHUSD",1764963028958,3.49437955,3028.9,3028.3,1.4782]
["bitfinex","ETHUSD",1764963029165,0.002,3029.2,3028.8,0.4527]
["bitfinex","ETHUSD",1764963029364,0.002,3029.2,3028.4,1.21709411]
["bitfinex","ETHUSD",1764963029365,7.1032052,3029.2,3028.4,0.72559411]
["bitfinex","ETHUSD",1764963029558,7.1032052,3029.2,3028.4,1.60888304]
["bitfinex","ETHUSD",1764963029778,0.47742572,3028.9,3028.3,0.72559411]
["bitfinex","ETHUSD",1764963030087,0.47742572,3028.9,3028.0,3.30244125]
["bitfinex","ETHUSD",1764963030246,0.47742572,3028.7,3028.1,3.30232551]
["bitfinex","ETHUSD",1764963030981,3.30185564,3028.6,3028.0,3.30248748]
["bitfinex","ETHUSD",1764963031292,4.31280482,3029.1,3028.0,3.30248748]
["bitfinex","ETHUSD",1764963031293,3.30323673,3029.2,3028.6,0.4527]
["bitfinex","ETHUSD",1764963031490,3.30323673,3029.2,3028.7,0.4527]
["bitfinex","ETHUSD",1764963031673,0.002,3029.2,3029.1,0.6369]
["bitfinex","ETHUSD",1764963032050,0.002,3029.2,3029.1,1.1284]
["bitfinex","ETHUSD",1764963032287,0.002,3029.2,3029.1,1.34238257]
["bitfinex","ETHUSD",1764963032856,0.002,3029.2,3029.1,1.38488257]
["bitfinex","ETHUSD",1764963033055,0.002,3029.2,3029.1,5.4117873]
["bitfinex","ETHUSD",1764963033263,0.002,3029.2,3029.1,4.8777873]
["bitfinex","ETHUSD",1764963033455,0.002,3029.2,3029.1,1.57647668]
["bitfinex","ETHUSD",1764963033653,0.42942572,3029.7,3029.2,0.72559411]
["bitfinex","ETHUSD",1764963033888,6.60109578,3029.8,3029.1,0.9867]
["bitfinex","ETHUSD",1764963034681,0.47742572,3029.5,3028.9,0.72559411]
["bitfinex","ETHUSD",1764963034985,3.30131062,3029.1,3028.6,0.534]
["bitfinex","ETHUSD",1764963036994,3.30131062,3029.1,3028.0,3.30246666]
["bitfinex","ETHUSD",1764963036995,0.5362,3028.7,3027.9,3.30255731]
["bitfinex","ETHUSD",1764963037291,0.5362,3028.7,3028.2,3.30226997]
["bitfinex","ETHUSD",1764963037292,0.0541,3028.7,3028.2,3.30226997]
["bitfinex","ETHUSD",1764963037695,0.0541,3028.7,3028.1,4.02794623]
["bitfinex","ETHUSD",1764963038191,0.0541,3028.7,3028.1,0.72559411]
["bitfinex","ETHUSD",1764963038491,0.0541,3028.7,3028.0,0.534]
["bitfinex","ETHUSD",1764963038794,0.0541,3028.7,3028.0,3.83644072]
["bitfinex","ETHUSD",1764963039690,0.0541,3028.7,3027.6,3.30289308]
["bitfinex","ETHUSD",1764963039691,0.4978,3028.1,3027.6,3.30289308]
["bitfinex","ETHUSD",1764963039862,0.4978,3028.1,3027.7,0.534]
["bitfinex","ETHUSD",1764963040059,0.4978,3028.1,3027.8,0.72559411]
["bitfinex","ETHUSD",1764963041164,0.4968,3028.5,3027.8,3.30271065]
["bitfinex","ETHUSD",1764963041565,3.79886595,3028.5,3027.8,3.30271065]
["bitfinex","ETHUSD",1764963042203,7.1009319,3028.5,3027.8,3.30271065]
["bitfinex","ETHUSD",1764963042405,3.30206595,3028.5,3027.8,3.30271065]
["bitfinex","ETHUSD",1764963042646,3.30206595,3028.5,3027.8,4.11182265]
["bitfinex","ETHUSD",1764963044051,3.30187326,3028.6,3027.8,4.11182265]
["bitfinex","ETHUSD",1764963044418,6.60374652,3028.6,3027.8,4.11182265]
["bitfinex","ETHUSD",1764963044620,7.10054652,3028.6,3027.8,0.809112]
["bitfinex","ETHUSD",1764963044832,7.10054652,3028.6,3027.8,3.3027013]
["bitfinex","ETHUSD",1764963045624,0.47742572,3028.5,3027.8,3.3027013]
["bitfinex","ETHUSD",1764963046160,3.3020737,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1764963050853,3.79882314,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1764963051172,3.35588291,3028.7,3027.9,1.30083165]
["bitfinex","ETHUSD",1764963051377,3.30163761,3028.8,3028.4,0.4636]
["bitfinex","ETHUSD",1764963051546,0.4826,3028.7,3028.0,0.4686]
["bitfinex","ETHUSD",1764963051878,0.4542,3028.5,3027.8,0.94702572]
["bitfinex","ETHUSD",1764963052036,0.4542,3028.5,3028.0,3.30245295]
["bitfinex","ETHUSD",1764963052235,0.4542,3028.5,3028.1,0.534]
["bitfinex","ETHUSD",1764963052675,0.4542,3028.5,3028.1,3.83639702]
["bitfinex","ETHUSD",1764963053077,0.4542,3028.5,3028.1,3.83639134]
["bitfinex","ETHUSD",1764963053245,0.4542,3028.5,3028.1,0.534]
["bitfinex","ETHUSD",1764963053447,3.75619641,3028.5,3028.1,0.534]
["bitfinex","ETHUSD",1764963054662,3.75619641,3028.5,3027.8,4.24968212]
["bitfinex","ETHUSD",1764963054663,0.0941,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764963054837,0.0941,3028.2,3027.9,0.534]
["bitfinex","ETHUSD",1764963055176,0.5767,3028.2,3027.9,0.534]
["bitfinex","ETHUSD",1764963055476,0.5767,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764963055477,0.4506,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1764963055646,1.04888274,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764963055970,0.4826,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764963055971,3.3023311,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764963056273,3.3023311,3028.2,3027.8,0.4646]
["bitfinex","ETHUSD",1764963056645,6.6046622,3028.2,3027.8,0.4646]
["bitfinex","ETHUSD",1764963057777,3.3023311,3028.2,3027.8,0.4646]
["bitfinex","ETHUSD",1764963058271,0.4542,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764963059069,1.0259,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764963059376,0.75405687,3028.5,3027.8,3.76732805]
["bitfinex","ETHUSD",1764963059565,0.75405687,3028.5,3028.0,0.4636]
["bitfinex","ETHUSD",1764963059566,3.30199748,3028.5,3028.0,0.4636]
["bitfinex","ETHUSD",1764963059967,3.78459748,3028.5,3028.0,0.4636]
["bitfinex","ETHUSD",1764963060169,0.534,3028.7,3028.1,0.6541]
["bitfinex","ETHUSD",1764963060360,3.30178309,3028.7,3028.1,0.6541]
["bitfinex","ETHUSD",1764963060559,3.30178309,3028.7,3028.1,0.1855]
["bitfinex","ETHUSD",1764963060758,3.30178309,3028.7,3028.1,0.62536924]
["bitfinex","ETHUSD",1764963061280,6.60356618,3028.7,3028.1,0.62536924]
["bitfinex","ETHUSD",1764963061880,0.4542,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764963062080,0.4826,3028.6,3027.8,0.47842572]
["bitfinex","ETHUSD",1764963062281,9.90534927,3028.7,3028.0,0.47742572]
["bitfinex","ETHUSD",1764963062282,6.60356618,3028.7,3028.0,0.47742572]
["bitfinex","ETHUSD",1764963062482,0.1415,3029.0,3028.0,0.47742572]
["bitfinex","ETHUSD",1764963062656,3.3015286,3028.9,3028.1,0.68576198]
["bitfinex","ETHUSD",1764963063204,3.3015286,3028.9,3028.5,0.47742572]
["bitfinex","ETHUSD",1764963063366,3.3015286,3028.9,3028.7,0.47742572]
["bitfinex","ETHUSD",1764963064056,6.60240326,3029.2,3028.7,0.47742572]
["bitfinex","ETHUSD",1764963064378,7.08500326,3029.2,3028.7,0.47742572]
["bitfinex","ETHUSD",1764963064589,0.4826,3029.1,3028.7,0.47742572]
["bitfinex","ETHUSD",1764963064977,3.30120163,3029.2,3028.8,0.47742572]
["bitfinex","ETHUSD",1764963065558,3.78380163,3029.2,3028.8,0.47742572]
["bitfinex","ETHUSD",1764963065880,0.6313,3028.9,3028.4,0.47742572]
["bitfinex","ETHUSD",1764963066056,0.6313,3028.9,3028.6,0.47742572]
["bitfinex","ETHUSD",1764963066257,3.30152564,3029.0,3028.6,0.94602572]
["bitfinex","ETHUSD",1764963066554,1.01142572,3029.5,3028.9,0.94102572]
["bitfinex","ETHUSD",1764963066555,0.534,3029.5,3028.9,0.94102572]
["bitfinex","ETHUSD",1764963066883,3.30098801,3029.4,3028.9,0.94102572]
["bitfinex","ETHUSD",1764963067073,6.60197602,3029.4,3028.9,0.94102572]
["bitfinex","ETHUSD",1764963067386,7.08457602,3029.4,3028.9,0.94102572]
["bitfinex","ETHUSD",1764963068484,7.08457602,3029.4,3029.1,0.47742572]
["bitfinex","ETHUSD",1764963068662,7.08457602,3029.4,3028.9,1.36529785]
["bitfinex","ETHUSD",1764963070084,6.60197602,3029.4,3028.9,1.36529785]
["bitfinex","ETHUSD",1764963070285,3.30120163,3029.2,3028.9,0.4636]
["bitfinex","ETHUSD",1764963070587,3.30120163,3029.2,3028.5,0.83451452]
["bitfinex","ETHUSD",1764963070588,0.4327,3029.0,3028.8,0.534]
["bitfinex","ETHUSD",1764963070973,3.30107179,3029.4,3028.9,0.92842572]
["bitfinex","ETHUSD",1764963070974,3.30114519,3029.3,3028.9,0.92842572]
["bitfinex","ETHUSD",1764963071489,0.002,3029.7,3029.2,0.6365]
["bitfinex","ETHUSD",1764963071787,10.38560735,3029.6,3028.9,2.26017069]
["bitfinex","ETHUSD",1764963071988,0.4327,3029.2,3028.9,2.26017069]
["bitfinex","ETHUSD",1764963072171,0.4327,3029.2,3029.0,0.61001707]
["bitfinex","ETHUSD",1764963072357,3.30103933,3029.4,3029.1,0.451]
["bitfinex","ETHUSD",1764963072554,3.3009093,3029.5,3029.1,0.92842572]
["bitfinex","ETHUSD",1764963072759,3.30268438,3029.7,3029.4,0.451]
["bitfinex","ETHUSD",1764963073387,0.4979,3029.5,3029.1,0.47742572]
["bitfinex","ETHUSD",1764963073596,0.4979,3029.5,3029.1,1.06520453]
["bitfinex","ETHUSD",1764963075594,0.0042,3029.2,3028.8,3.84]
["bitfinex","ETHUSD",1764963075769,0.3885,3028.9,3028.8,3.84]
["bitfinex","ETHUSD",1764963076269,0.8718,3028.9,3028.8,3.84]
["bitfinex","ETHUSD",1764963076464,9.70341761,3028.9,3027.8,0.001]
["bitfinex","ETHUSD",1764963076690,0.6821,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764963076994,0.4979,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764963077383,1.1275,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764963077595,4.43011897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764963078191,3.80051897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764963078491,4.43011897,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764963078694,8.48281761,3028.9,3027.8,0.985]
["bitfinex","ETHUSD",1764963078695,0.97034176,3028.8,3027.8,0.985]
["bitfinex","ETHUSD",1764963078995,0.4833,3028.5,3027.8,0.985]
["bitfinex","ETHUSD",1764963079292,3.30165952,3028.8,3027.9,0.4785]
["bitfinex","ETHUSD",1764963079494,3.30165952,3028.8,3028.1,0.72559411]
["bitfinex","ETHUSD",1764963079801,4.50206744,3028.9,3028.1,1.50651324]
["bitfinex","ETHUSD",1764963079969,4.50206744,3028.9,3028.3,0.47742572]
["bitfinex","ETHUSD",1764963079970,3.30156744,3028.9,3028.3,0.47742572]
["bitfinex","ETHUSD",1764963080696,3.78459378,3029.2,3028.3,0.95592572]
["bitfinex","ETHUSD",1764963081018,7.08588756,3029.2,3028.3,0.95592572]
["bitfinex","ETHUSD",1764963081467,6.60258756,3029.2,3028.3,4.25809041]
["bitfinex","ETHUSD",1764963081668,0.4833,3029.1,3028.4,0.96293904]
["bitfinex","ETHUSD",1764963081932,0.533,3029.3,3028.7,0.47742572]
["bitfinex","ETHUSD",1764963082102,3.30079717,3029.6,3029.1,0.6402]
["bitfinex","ETHUSD",1764963082416,0.4833,3029.5,3028.9,0.47742572]
["bitfinex","ETHUSD",1764963082997,3.30268884,3029.7,3029.1,0.47742572]
["bitfinex","ETHUSD",1764963083183,3.30268884,3029.7,3029.2,0.47742572]
["bitfinex","ETHUSD",1764963083581,0.002,3029.7,3029.3,3.30109266]
["bitfinex","ETHUSD",1764963083786,0.002,3029.7,3029.4,0.42570184]
["bitfinex","ETHUSD",1764963084276,0.002,3029.7,3029.2,1.48892572]
["bitfinex","ETHUSD",1764963084515,0.002,3029.7,3029.4,0.47742572]
["bitfinex","ETHUSD",1764963085431,0.002,3029.7,3029.6,0.451]
["bitfinex","ETHUSD",1764963085909,0.002,3029.7,3029.6,4.76219149]
["bitfinex","ETHUSD",1764963086512,0.002,3029.7,3029.6,5.24069149]
["bitfinex","ETHUSD",1764963086706,0.002,3029.7,3029.6,2.03431172]
["bitfinex","ETHUSD",1764963086872,0.002,3029.7,3029.6,1.55581172]
["bitfinex","ETHUSD",1764963087277,0.002,3029.7,3029.6,4.85657749]
["bitfinex","ETHUSD",1764963088790,0.002,3029.7,3029.1,0.47742572]
["bitfinex","ETHUSD",1764963088791,0.3017,3029.7,3029.1,0.47742572]
["bitfinex","ETHUSD",1764963088996,0.1853,3029.5,3029.3,0.47742572]
["bitfinex","ETHUSD",1764963089488,0.1853,3029.5,3029.4,0.9295]
["bitfinex","ETHUSD",1764963089692,0.1853,3029.5,3029.4,1.19605198]
["bitfinex","ETHUSD",1764963089997,0.002,3029.7,3029.6,16.37442972]
["bitfinex","ETHUSD",1764963090203,0.002,3029.7,3029.6,9.77940583]
["bitfinex","ETHUSD",1764963090404,0.002,3029.7,3029.6,2.18809411]
["bitfinex","ETHUSD",1764963090720,0.002,3029.7,3029.6,5.78206706]
["bitfinex","ETHUSD",1764963091078,0.002,3029.7,3029.6,22.93761506]
["bitfinex","ETHUSD",1764963091315,0.4804,3030.0,3029.9,1.13109811]
["bitfinex","ETHUSD",1764963091611,0.4804,3030.0,3029.9,6.95199183]
["bitfinex","ETHUSD",1764963091813,0.4804,3030.0,3029.9,6.16207783]
["bitfinex","ETHUSD",1764963092114,0.4804,3030.0,3029.9,6.82602819]
["bitfinex","ETHUSD",1764963092311,0.4804,3030.0,3029.9,7.23340319]
["bitfinex","ETHUSD",1764963093013,0.4804,3030.0,3029.9,5.61840914]
["bitfinex","ETHUSD",1764963093196,0.6675,3030.9,3030.0,0.72559411]
["bitfinex","ETHUSD",1764963093399,0.6675,3030.9,3030.3,0.47742572]
["bitfinex","ETHUSD",1764963094086,3.78279221,3030.8,3030.3,0.47742572]
["bitfinex","ETHUSD",1764963094608,0.4833,3030.7,3030.3,0.47742572]
["bitfinex","ETHUSD",1764963095696,0.2985,3030.4,3029.4,1.25733603]
["bitfinex","ETHUSD",1764963095897,0.003,3030.2,3029.7,1.01042572]
["bitfinex","ETHUSD",1764963096218,10.38201887,3030.7,3029.3,7.14101077]
["bitfinex","ETHUSD",1764963096219,0.2956,3029.8,3029.3,7.14101077]
["bitfinex","ETHUSD",1764963096527,0.0059,3029.7,3029.2,0.533]
["bitfinex","ETHUSD",1764963096707,0.6675,3029.8,3029.0,0.533]
["bitfinex","ETHUSD",1764963097021,0.6675,3029.8,3029.5,0.47742572]
["bitfinex","ETHUSD",1764963097396,3.2998944,3030.4,3029.7,0.92842572]
["bitfinex","ETHUSD",1764963097615,0.4833,3030.5,3030.3,0.47742572]
["bitfinex","ETHUSD",1764963097616,3.7831558,3030.5,3030.3,0.47742572]
["bitfinex","ETHUSD",1764963097821,0.78,3030.4,3030.3,0.47742572]
["bitfinex","ETHUSD",1764963098389,0.78,3030.4,3029.7,1.27818526]
["bitfinex","ETHUSD",1764963098592,0.0048,3030.2,3030.0,0.47742572]
["bitfinex","ETHUSD",1764963099023,0.777,3030.1,3030.0,0.47742572]
["bitfinex","ETHUSD",1764963099230,1.984,3033.1,3029.7,1.01042572]
["bitfinex","ETHUSD",1764963099231,0.4712,3031.0,3030.1,0.1813]
["bitfinex","ETHUSD",1764963099421,3.29945888,3030.8,3030.4,0.47742572]
["bitfinex","ETHUSD",1764963099796,0.4712,3030.7,3030.4,0.47742572]
["bitfinex","ETHUSD",1764963100124,3.29883459,3031.4,3030.4,0.47742572]
["bitfinex","ETHUSD",1764963100125,0.1978,3031.2,3030.4,1.46072572]
["bitfinex","ETHUSD",1764963100325,0.1978,3031.2,3030.6,0.4765]
["bitfinex","ETHUSD",1764963100326,3.49682348,3031.2,3030.6,0.4765]
["bitfinex","ETHUSD",1764963100825,6.79584696,3031.2,3030.6,0.4765]
["bitfinex","ETHUSD",1764963100996,3.49682348,3031.2,3030.6,0.4765]
["bitfinex","ETHUSD",1764963101526,6.79584696,3031.2,3030.6,0.4765]
["bitfinex","ETHUSD",1764963102010,7.26704696,3031.2,3030.4,5.48616085]
["bitfinex","ETHUSD",1764963102336,7.26704696,3031.2,3030.5,0.47742572]
["bitfinex","ETHUSD",1764963102337,3.49682348,3031.2,3030.5,0.47742572]
["bitfinex","ETHUSD",1764963102500,3.29902348,3031.2,3030.5,0.92772572]
["bitfinex","ETHUSD",1764963102817,0.4712,3031.1,3030.6,0.533]
["bitfinex","ETHUSD",1764963103016,3.2984794,3031.7,3030.6,0.533]
["bitfinex","ETHUSD",1764963103215,0.4712,3031.6,3030.6,0.9833]
["bitfinex","ETHUSD",1764963103727,6.59739402,3031.5,3030.7,3.29956775]
["bitfinex","ETHUSD",1764963104237,6.59739402,3031.5,3030.6,5.00851985]
["bitfinex","ETHUSD",1764963104932,0.4712,3031.4,3030.6,5.00851985]
["bitfinex","ETHUSD",1764963105634,0.4712,3031.4,3030.6,0.533]
["bitfinex","ETHUSD",1764963105635,6.5978293,3031.3,3030.6,0.533]
["bitfinex","ETHUSD",1764963105798,6.5978293,3031.3,3030.6,1.01042572]
["bitfinex","ETHUSD",1764963106003,6.5978293,3031.3,3029.9,0.47742572]
["bitfinex","ETHUSD",1764963106004,0.4949,3030.7,3029.9,0.47742572]
["bitfinex","ETHUSD",1764963106202,0.003,3030.6,3030.3,0.47742572]
["bitfinex","ETHUSD",1764963106415,0.1978,3031.1,3030.3,1.20301983]
["bitfinex","ETHUSD",1764963106737,0.1978,3031.1,3030.4,0.45030523]
["bitfinex","ETHUSD",1764963106908,0.4712,3031.0,3030.4,0.45030523]
["bitfinex","ETHUSD",1764963107309,0.4712,3031.0,3030.4,3.75018136]
["bitfinex","ETHUSD",1764963108509,3.29935002,3030.9,3030.4,0.45030523]
["bitfinex","ETHUSD",1764963109044,3.78115002,3030.9,3030.4,0.45030523]
["bitfinex","ETHUSD",1764963109345,3.78115002,3030.9,3030.3,0.47742572]
["bitfinex","ETHUSD",1764963109346,0.4707,3030.5,3030.3,0.47742572]
["bitfinex","ETHUSD",1764963110176,0.003,3030.4,3030.3,0.47742572]
["bitfinex","ETHUSD",1764963110351,6.59870004,3030.9,3030.3,1.46202572]
["bitfinex","ETHUSD",1764963110655,7.08050004,3030.9,3030.3,0.96672572]
["bitfinex","ETHUSD",1764963111017,3.78115002,3030.9,3030.3,0.96672572]
["bitfinex","ETHUSD",1764963111216,0.2866,3030.4,3030.2,0.47742572]
["bitfinex","ETHUSD",1764963111441,0.2866,3030.4,3030.1,0.47742572]
["bitfinex","ETHUSD",1764963111637,0.2866,3030.4,3030.1,1.41280841]
["bitfinex","ETHUSD",1764963112548,0.0048,3030.2,3030.0,0.72559411]
["bitfinex","ETHUSD",1764963112752,3.58402111,3030.1,3029.9,3.84]
["bitfinex","ETHUSD",1764963113056,0.7682,3030.0,3028.7,0.47742572]
["bitfinex","ETHUSD",1764963113262,0.7682,3030.0,3028.9,4.31095386]
["bitfinex","ETHUSD",1764963113263,0.003,3029.8,3028.9,4.31095386]
["bitfinex","ETHUSD",1764963113421,0.003,3029.8,3028.9,4.80625386]
["bitfinex","ETHUSD",1764963113622,0.4818,3029.7,3028.9,4.80625386]
["bitfinex","ETHUSD",1764963113860,0.4818,3029.7,3028.7,3.77915296]
["bitfinex","ETHUSD",1764963113861,0.4818,3029.7,3028.8,0.47742572]
["bitfinex","ETHUSD",1764963114044,0.4818,3029.7,3028.9,0.47742572]
["bitfinex","ETHUSD",1764963114246,0.4318,3029.7,3029.1,0.47742572]
["bitfinex","ETHUSD",1764963114633,6.60153154,3029.6,3028.8,0.532]
["bitfinex","ETHUSD",1764963115027,7.63493498,3029.6,3028.9,0.47742572]
["bitfinex","ETHUSD",1764963115230,7.63493498,3029.6,3028.8,0.532]
["bitfinex","ETHUSD",1764963115231,10.93570075,3029.6,3028.7,0.47742572]
["bitfinex","ETHUSD",1764963115436,0.4707,3028.9,3028.7,1.00942572]
["bitfinex","ETHUSD",1764963115736,0.3129,3028.8,3028.4,1.00942572]
["bitfinex","ETHUSD",1764963115934,0.3129,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1764963116244,0.7947,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1764963116452,0.532,3029.3,3028.4,1.20301983]
["bitfinex","ETHUSD",1764963116453,0.4818,3029.2,3028.4,1.20301983]
["bitfinex","ETHUSD",1764963116655,0.4818,3029.2,3028.6,0.47742572]
["bitfinex","ETHUSD",1764963116964,6.60262124,3029.1,3028.6,0.47742572]
["bitfinex","ETHUSD",1764963117323,0.4818,3029.0,3028.6,0.47742572]
["bitfinex","ETHUSD",1764963117527,0.3631,3028.7,3028.5,0.47742572]
["bitfinex","ETHUSD",1764963117738,0.3631,3028.7,3028.3,1.2040077]
["bitfinex","ETHUSD",1764963117949,0.4806,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764963118149,0.3643,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963118567,0.8437,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963119273,4.1457737,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963119771,4.89054741,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963120449,5.29605141,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963120647,5.29605141,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1764963120648,0.405504,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1764963120956,0.3631,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963121166,1.301604,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963121483,6.08319552,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963123783,4.33087694,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963123958,4.6792099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963124373,1.13109811,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1764963124374,0.4806,3028.5,3027.9,0.4903]
["bitfinex","ETHUSD",1764963124657,3.4832868,3028.9,3027.9,0.4903]
["bitfinex","ETHUSD",1764963124658,10.86413855,3028.8,3027.9,0.4903]
["bitfinex","ETHUSD",1764963125058,0.4818,3028.7,3027.9,0.4903]
["bitfinex","ETHUSD",1764963125454,3.30174822,3028.7,3028.0,0.47742572]
["bitfinex","ETHUSD",1764963125691,0.4818,3029.2,3028.1,0.033024]
["bitfinex","ETHUSD",1764963125895,7.08004696,3029.1,3028.2,0.47742572]
["bitfinex","ETHUSD",1764963126106,7.08004696,3029.1,3028.0,1.20301983]
["bitfinex","ETHUSD",1764963126308,7.08004696,3029.1,3027.9,0.001]
["bitfinex","ETHUSD",1764963126309,0.6524,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1764963126601,0.1817,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1764963126892,9.40880635,3028.7,3028.0,0.4893]
["bitfinex","ETHUSD",1764963126893,0.4818,3028.7,3028.0,0.4893]
["bitfinex","ETHUSD",1764963127061,0.1817,3028.8,3028.0,0.4893]
["bitfinex","ETHUSD",1764963127264,0.1817,3028.8,3028.1,0.1998]
["bitfinex","ETHUSD",1764963127454,6.60349324,3028.7,3028.1,0.44880117]
["bitfinex","ETHUSD",1764963127671,6.60349324,3028.7,3027.9,0.47842572]
["bitfinex","ETHUSD",1764963127672,0.533,3028.6,3027.9,0.47842572]
["bitfinex","ETHUSD",1764963128386,7.08529324,3028.7,3027.9,0.47842572]
["bitfinex","ETHUSD",1764963128950,3.30174662,3028.7,3028.0,0.4539]
["bitfinex","ETHUSD",1764963129156,3.30174662,3028.7,3028.1,0.47742572]
["bitfinex","ETHUSD",1764963129393,3.30174662,3028.7,3028.1,0.65772572]
["bitfinex","ETHUSD",1764963129599,3.30174662,3028.7,3028.1,1.14697841]
["bitfinex","ETHUSD",1764963130103,3.30174662,3028.7,3028.3,0.47742572]
["bitfinex","ETHUSD",1764963130255,6.60349324,3028.7,3028.1,0.65772572]
["bitfinex","ETHUSD",1764963130456,6.59888332,3028.7,3028.1,0.65772572]
["bitfinex","ETHUSD",1764963130703,6.59888332,3028.7,3028.1,0.88929028]
["bitfinex","ETHUSD",1764963131100,6.59888332,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1764963131101,0.4677,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1764963131309,0.47742572,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1764963131598,9.90589398,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1764963131759,0.47742572,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1764963132257,0.3596,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963132715,6.60392932,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1764963132878,0.4677,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1764963133386,0.3596,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963133557,3.6621099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963133758,5.30258701,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963135570,5.70809101,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963136502,9.73619502,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1764963136702,9.08871624,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1764963136887,0.3582,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764963137089,0.1993,3027.7,3026.5,0.001]
["bitfinex","ETHUSD",1764963137401,0.533,3027.4,3026.7,0.4539]
["bitfinex","ETHUSD",1764963137727,6.60654708,3027.3,3026.7,0.4539]
["bitfinex","ETHUSD",1764963138500,6.55654708,3027.3,3026.7,1.17949411]
["bitfinex","ETHUSD",1764963138709,3.25327354,3027.3,3026.7,3.75781906]
["bitfinex","ETHUSD",1764963139005,3.25327354,3027.3,3026.9,0.83078191]
["bitfinex","ETHUSD",1764963139890,6.60611064,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764963141825,0.3582,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764963142027,1.77412972,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764963142193,2.24072972,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764963142393,4.76711531,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764963143923,8.07049797,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764963144453,8.07049797,3027.2,3026.2,0.001]
["bitfinex","ETHUSD",1764963144454,0.405504,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1764963144588,9.36031624,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963144791,10.92319826,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963145025,0.1993,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1764963145224,0.533,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1764963145529,0.74902572,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963146024,4.51909078,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963150152,4.92459478,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963150454,5.84852262,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963150655,5.85042262,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963150948,4.70571862,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963151119,5.44301862,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963151749,5.84852262,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963153755,5.44301862,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963153959,3.30336469,3027.3,3026.2,0.9114]
["bitfinex","ETHUSD",1764963154252,3.30336469,3027.3,3026.3,0.4565]
["bitfinex","ETHUSD",1764963154253,0.4677,3027.3,3026.3,0.4565]
["bitfinex","ETHUSD",1764963154476,0.4677,3027.2,3026.3,0.44706]
["bitfinex","ETHUSD",1764963154626,1.88903577,3027.2,3026.2,0.001]
["bitfinex","ETHUSD",1764963154827,0.405504,3027.1,3026.2,0.001]
["bitfinex","ETHUSD",1764963155053,0.533,3027.0,3026.2,0.001]
["bitfinex","ETHUSD",1764963155454,3.30371006,3026.9,3026.3,0.4539]
["bitfinex","ETHUSD",1764963155655,0.533,3027.5,3026.9,0.4565]
["bitfinex","ETHUSD",1764963155986,0.533,3027.5,3026.3,0.4539]
["bitfinex","ETHUSD",1764963155987,0.47742572,3027.0,3026.3,0.4539]
["bitfinex","ETHUSD",1764963156362,0.47742572,3027.2,3026.9,0.4565]
["bitfinex","ETHUSD",1764963156565,0.533,3027.3,3027.1,0.4565]
["bitfinex","ETHUSD",1764963156765,6.60611064,3027.5,3027.2,0.4565]
["bitfinex","ETHUSD",1764963157170,6.60811064,3027.5,3027.2,0.4565]
["bitfinex","ETHUSD",1764963157466,6.60811064,3027.5,3027.2,0.9104]
["bitfinex","ETHUSD",1764963158458,6.60811064,3027.5,3027.1,0.1803]
["bitfinex","ETHUSD",1764963159098,6.60811064,3027.5,3027.1,0.6643]
["bitfinex","ETHUSD",1764963160186,0.47742572,3027.4,3026.2,3.78282389]
["bitfinex","ETHUSD",1764963160388,0.47742572,3027.2,3026.6,0.484]
["bitfinex","ETHUSD",1764963160584,0.47742572,3027.4,3026.6,0.484]
["bitfinex","ETHUSD",1764963160885,0.47742572,3027.4,3026.6,0.65270198]
["bitfinex","ETHUSD",1764963161384,0.47742572,3027.4,3026.6,0.16870198]
["bitfinex","ETHUSD",1764963161597,0.47742572,3027.4,3026.7,0.484]
["bitfinex","ETHUSD",1764963161795,6.60654708,3027.3,3026.7,0.484]
["bitfinex","ETHUSD",1764963161992,3.30327354,3027.3,3026.7,0.484]
["bitfinex","ETHUSD",1764963162288,3.30327354,3027.3,3027.2,0.6575]
["bitfinex","ETHUSD",1764963163915,6.60633754,3027.4,3027.2,0.6575]
["bitfinex","ETHUSD",1764963164076,0.534,3027.5,3027.3,0.4718]
["bitfinex","ETHUSD",1764963164281,0.534,3027.5,3027.4,0.4718]
["bitfinex","ETHUSD",1764963164282,0.002,3027.5,3027.4,0.4718]
["bitfinex","ETHUSD",1764963165078,0.002,3027.5,3027.4,0.9558]
["bitfinex","ETHUSD",1764963166287,0.002,3027.5,3027.4,2.12588056]
["bitfinex","ETHUSD",1764963166477,0.002,3027.9,3027.4,12.56737385]
["bitfinex","ETHUSD",1764963166789,0.002,3027.9,3027.8,0.4718]
["bitfinex","ETHUSD",1764963166987,3.30378054,3028.7,3027.8,0.4718]
["bitfinex","ETHUSD",1764963166988,0.002,3028.7,3027.8,0.4718]
["bitfinex","ETHUSD",1764963167207,0.002,3028.7,3028.1,0.617]
["bitfinex","ETHUSD",1764963167510,0.002,3028.7,3028.1,1.6195]
["bitfinex","ETHUSD",1764963167701,0.002,3028.7,3028.1,1.0875]
["bitfinex","ETHUSD",1764963168226,0.002,3028.7,3028.1,5.11549495]
["bitfinex","ETHUSD",1764963168395,0.002,3028.7,3028.1,6.48792115]
["bitfinex","ETHUSD",1764963171433,0.002,3028.7,3028.1,2.23759459]
["bitfinex","ETHUSD",1764963171732,0.002,3028.7,3028.1,0.4718]
["bitfinex","ETHUSD",1764963171932,0.002,3028.7,3027.5,3.78039697]
["bitfinex","ETHUSD",1764963171933,0.47742572,3028.6,3027.5,0.94792572]
["bitfinex","ETHUSD",1764963172125,0.47742572,3028.6,3027.6,1.19609411]
["bitfinex","ETHUSD",1764963172297,0.47742572,3028.4,3027.6,0.4705]
["bitfinex","ETHUSD",1764963172503,0.4794,3028.4,3027.4,0.532]
["bitfinex","ETHUSD",1764963172703,0.47742572,3028.6,3027.7,0.4705]
["bitfinex","ETHUSD",1764963172930,6.60392932,3028.5,3027.6,4.5058965]
["bitfinex","ETHUSD",1764963173133,6.60392932,3028.5,3027.7,0.4705]
["bitfinex","ETHUSD",1764963173441,0.47742572,3028.4,3027.7,0.4705]
["bitfinex","ETHUSD",1764963173617,0.47742572,3028.4,3027.4,1.0025]
["bitfinex","ETHUSD",1764963173815,0.47742572,3028.4,3027.5,0.47742572]
["bitfinex","ETHUSD",1764963174160,0.47742572,3028.4,3027.5,1.20301983]
["bitfinex","ETHUSD",1764963174438,0.47742572,3028.4,3027.6,0.72559411]
["bitfinex","ETHUSD",1764963174931,6.60436548,3028.3,3027.6,0.72559411]
["bitfinex","ETHUSD",1764963175120,0.71037912,3028.2,3027.5,0.50353055]
["bitfinex","ETHUSD",1764963175328,0.71037912,3028.2,3027.6,1.19609411]
["bitfinex","ETHUSD",1764963175638,0.71037912,3028.2,3027.4,0.72559411]
["bitfinex","ETHUSD",1764963175639,1.18780484,3028.2,3027.4,0.72559411]
["bitfinex","ETHUSD",1764963175803,1.18780484,3028.2,3027.4,0.4705]
["bitfinex","ETHUSD",1764963176009,0.002,3028.2,3027.5,0.94792572]
["bitfinex","ETHUSD",1764963176209,0.002,3028.2,3027.5,4.25092575]
["bitfinex","ETHUSD",1764963176534,0.002,3028.2,3027.6,0.4705]
["bitfinex","ETHUSD",1764963177132,0.002,3028.2,3028.1,0.4649]
["bitfinex","ETHUSD",1764963177437,0.002,3028.2,3027.6,3.77344036]
["bitfinex","ETHUSD",1764963177438,0.002,3028.2,3027.6,0.4705]
["bitfinex","ETHUSD",1764963177639,0.002,3028.2,3027.6,0.99206302]
["bitfinex","ETHUSD",1764963178053,0.002,3028.2,3027.6,0.4705]
["bitfinex","ETHUSD",1764963178655,0.4794,3028.1,3027.5,0.532]
["bitfinex","ETHUSD",1764963178854,0.002,3028.2,3027.5,0.72559411]
["bitfinex","ETHUSD",1764963179546,0.002,3028.2,3027.5,1.19609411]
["bitfinex","ETHUSD",1764963179854,1.43563224,3028.2,3027.3,1.73501983]
["bitfinex","ETHUSD",1764963180052,0.47742572,3028.0,3027.3,1.73501983]
["bitfinex","ETHUSD",1764963180354,0.47742572,3028.0,3027.3,0.72559411]
["bitfinex","ETHUSD",1764963180355,0.1081,3027.9,3027.3,0.72559411]
["bitfinex","ETHUSD",1764963180860,0.1081,3027.9,3027.3,4.02883874]
["bitfinex","ETHUSD",1764963181339,0.1081,3027.9,3027.3,3.30324463]
["bitfinex","ETHUSD",1764963181757,3.30272805,3027.8,3027.3,4.13047996]
["bitfinex","ETHUSD",1764963182143,3.41075722,3027.9,3027.3,4.13047996]
["bitfinex","ETHUSD",1764963182344,3.30261468,3028.0,3027.4,0.4705]
["bitfinex","ETHUSD",1764963182932,3.30261468,3028.0,3027.9,0.4649]
["bitfinex","ETHUSD",1764963183749,0.002,3028.2,3027.4,0.4705]
["bitfinex","ETHUSD",1764963184033,0.47742572,3027.9,3027.2,1.91379411]
["bitfinex","ETHUSD",1764963184228,0.1967,3027.8,3027.2,4.21465492]
["bitfinex","ETHUSD",1764963184443,0.1967,3027.8,3027.3,0.72559411]
["bitfinex","ETHUSD",1764963184734,0.4607,3027.3,3026.6,0.1821]
["bitfinex","ETHUSD",1764963184929,0.4607,3027.3,3026.6,0.65952572]
["bitfinex","ETHUSD",1764963185133,0.4607,3027.3,3026.7,0.49661678]
["bitfinex","ETHUSD",1764963185472,0.4607,3027.3,3026.1,3.48585402]
["bitfinex","ETHUSD",1764963185661,0.3852,3027.2,3026.1,1.1838]
["bitfinex","ETHUSD",1764963185858,9.91047537,3027.1,3026.1,1.90939411]
["bitfinex","ETHUSD",1764963186053,0.95682572,3027.0,3026.2,0.001]
["bitfinex","ETHUSD",1764963186266,1.48882572,3027.0,3026.2,0.001]
["bitfinex","ETHUSD",1764963186557,2.14935053,3027.0,3026.2,0.4715]
["bitfinex","ETHUSD",1764963186763,1.67192481,3027.0,3026.2,0.4715]
["bitfinex","ETHUSD",1764963186971,1.67192481,3027.0,3026.2,1.19709411]
["bitfinex","ETHUSD",1764963187187,1.67192481,3027.0,3026.3,0.4705]
["bitfinex","ETHUSD",1764963187494,2.14935053,3027.0,3026.3,0.4705]
["bitfinex","ETHUSD",1764963187853,6.60742012,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1764963188059,0.47742572,3026.8,3026.2,0.001]
["bitfinex","ETHUSD",1764963188659,7.86140205,3026.9,3026.3,0.4709]
["bitfinex","ETHUSD",1764963188660,6.60742012,3026.9,3026.3,0.4709]
["bitfinex","ETHUSD",1764963188879,6.60742012,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1764963189386,0.96202572,3026.8,3026.2,0.001]
["bitfinex","ETHUSD",1764963189787,0.47742572,3026.8,3026.2,0.001]
["bitfinex","ETHUSD",1764963189989,6.60785674,3026.7,3026.2,0.001]
["bitfinex","ETHUSD",1764963190998,6.60785674,3026.7,3026.2,0.4719]
["bitfinex","ETHUSD",1764963191292,0.4846,3027.4,3026.6,0.473]
["bitfinex","ETHUSD",1764963191494,3.30338266,3027.2,3026.7,0.473]
["bitfinex","ETHUSD",1764963191683,3.30338266,3027.2,3026.8,0.4709]
["bitfinex","ETHUSD",1764963191990,6.60632886,3027.4,3026.8,0.4709]
["bitfinex","ETHUSD",1764963192394,3.30310409,3027.5,3026.8,3.77470383]
["bitfinex","ETHUSD",1764963192689,3.78209272,3027.9,3027.4,0.473]
["bitfinex","ETHUSD",1764963192690,3.3029015,3027.7,3027.4,0.473]
["bitfinex","ETHUSD",1764963192891,3.30274638,3027.8,3027.5,0.473]
["bitfinex","ETHUSD",1764963193139,3.30274638,3027.8,3027.6,0.473]
["bitfinex","ETHUSD",1764963193316,3.30274638,3027.8,3027.3,0.6679]
["bitfinex","ETHUSD",1764963193317,0.002,3027.9,3027.7,0.473]
["bitfinex","ETHUSD",1764963193518,0.002,3027.9,3027.8,0.473]
["bitfinex","ETHUSD",1764963194611,0.002,3027.9,3027.8,0.9439]
["bitfinex","ETHUSD",1764963195018,0.002,3027.9,3027.8,1.94831581]
["bitfinex","ETHUSD",1764963195387,0.002,3027.9,3027.8,5.50422216]
["bitfinex","ETHUSD",1764963196403,0.002,3027.9,3027.8,5.98164788]
["bitfinex","ETHUSD",1764963197803,0.002,3027.9,3027.8,5.44964788]
["bitfinex","ETHUSD",1764963198004,0.002,3027.9,3027.8,5.98164788]
["bitfinex","ETHUSD",1764963199007,0.002,3027.9,3027.8,6.38715188]
["bitfinex","ETHUSD",1764963199208,0.002,3027.9,3027.8,32.78336129]
["bitfinex","ETHUSD",1764963199404,0.002,3028.7,3027.8,32.78336129]
["bitfinex","ETHUSD",1764963199405,0.002,3028.7,3028.5,0.72559411]
["bitfinex","ETHUSD",1764963199647,0.002,3028.9,3028.7,30.0]
["bitfinex","ETHUSD",1764963199926,0.679,3030.3,3028.9,0.405504]
["bitfinex","ETHUSD",1764963200134,6.60027966,3030.2,3029.0,4.71192361]
["bitfinex","ETHUSD",1764963200461,6.60027966,3030.2,3029.0,6.28595314]
["bitfinex","ETHUSD",1764963200620,6.60027966,3030.2,3029.0,6.75685314]
["bitfinex","ETHUSD",1764963200939,6.60027966,3030.2,3029.0,6.35134914]
["bitfinex","ETHUSD",1764963202535,0.1944,3029.9,3029.0,5.88044914]
["bitfinex","ETHUSD",1764963202737,0.679,3029.9,3029.0,6.35134914]
["bitfinex","ETHUSD",1764963203313,0.679,3029.9,3029.0,2.04702953]
["bitfinex","ETHUSD",1764963203513,0.679,3029.9,3029.0,1.73059411]
["bitfinex","ETHUSD",1764963203514,0.4846,3029.7,3029.0,1.73059411]
["bitfinex","ETHUSD",1764963203712,0.47742572,3029.8,3029.0,0.72559411]
["bitfinex","ETHUSD",1764963203944,0.4846,3029.5,3029.0,0.72559411]
["bitfinex","ETHUSD",1764963204648,6.60396738,3029.4,3029.0,0.72559411]
["bitfinex","ETHUSD",1764963204819,3.30298369,3029.4,3029.0,0.72559411]
["bitfinex","ETHUSD",1764963205453,3.30298369,3029.4,3028.4,0.72559411]
["bitfinex","ETHUSD",1764963205454,0.7565,3029.1,3028.4,0.72559411]
["bitfinex","ETHUSD",1764963205612,0.0048,3028.9,3028.5,0.532]
["bitfinex","ETHUSD",1764963205931,0.0048,3028.9,3028.4,0.532]
["bitfinex","ETHUSD",1764963206132,0.0048,3028.9,3028.4,3.83404574]
["bitfinex","ETHUSD",1764963206437,0.0048,3028.9,3028.5,0.72559411]
["bitfinex","ETHUSD",1764963207534,3.30337322,3029.1,3028.6,0.72559411]
["bitfinex","ETHUSD",1764963207909,0.002,3029.1,3028.6,0.72559411]
["bitfinex","ETHUSD",1764963208114,0.002,3029.1,3028.6,1.19649411]
["bitfinex","ETHUSD",1764963208313,0.272,3028.7,3028.3,4.02771294]
["bitfinex","ETHUSD",1764963208647,6.60466861,3029.1,3028.4,0.03302073]
["bitfinex","ETHUSD",1764963208815,6.60466861,3029.1,3028.0,1.00942572]
["bitfinex","ETHUSD",1764963208816,0.66046686,3029.0,3028.2,0.94832572]
["bitfinex","ETHUSD",1764963209023,0.66046686,3029.0,3028.3,0.03302182]
["bitfinex","ETHUSD",1764963209219,0.1944,3028.9,3028.2,4.25056857]
["bitfinex","ETHUSD",1764963209648,3.30163761,3028.8,3028.2,4.25056857]
["bitfinex","ETHUSD",1764963210555,3.78623761,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764963210720,0.39806376,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764963211043,3.30163761,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764963211243,3.78792793,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1764963211415,3.30332793,3029.1,3028.5,0.4719]
["bitfinex","ETHUSD",1764963211620,0.002,3029.1,3028.6,3.30185564]
["bitfinex","ETHUSD",1764963211828,0.002,3029.1,3028.5,1.48032572]
["bitfinex","ETHUSD",1764963212023,0.71090033,3029.1,3028.5,1.0029]
["bitfinex","ETHUSD",1764963212234,0.272,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764963212455,0.4846,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1764963212657,0.272,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764963213834,3.30180549,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764963214558,0.1944,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764963214559,3.30168684,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764963214859,3.3015286,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963215656,7.2820572,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963215824,3.9805286,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963216830,7.2820572,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963217028,8.08135295,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963217440,4.77982435,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963218046,3.4959286,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963218463,7.2820572,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963218665,3.9805286,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963219552,3.4959286,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963219860,3.30148914,3029.0,3028.5,0.4559]
["bitfinex","ETHUSD",1764963220760,0.002,3029.1,3028.5,3.75781222]
["bitfinex","ETHUSD",1764963220761,3.30331062,3029.1,3028.5,3.75781222]
["bitfinex","ETHUSD",1764963220962,0.002,3029.1,3029.0,0.4892]
["bitfinex","ETHUSD",1764963221263,0.2825,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764963221469,0.4797,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1764963221635,0.4797,3029.0,3028.5,0.4902]
["bitfinex","ETHUSD",1764963221838,0.2845,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764963222463,0.6644,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963222763,3.30163761,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764963223056,0.2864,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764963223565,3.30163761,3028.8,3028.5,0.4902]
["bitfinex","ETHUSD",1764963224360,3.30163761,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764963226528,0.4762,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764963227230,3.30163761,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764963229258,3.49025398,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963229456,0.002,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764963229769,0.002,3028.9,3028.8,0.4613]
["bitfinex","ETHUSD",1764963230271,0.002,3028.9,3028.8,0.9117]
["bitfinex","ETHUSD",1764963230543,0.002,3028.9,3028.8,8.94779072]
["bitfinex","ETHUSD",1764963230698,0.002,3028.9,3028.8,9.67338483]
["bitfinex","ETHUSD",1764963230845,0.002,3028.9,3028.8,6.55208483]
["bitfinex","ETHUSD",1764963231195,0.002,3028.9,3028.8,7.25947489]
["bitfinex","ETHUSD",1764963231496,0.002,3028.9,3028.8,34.0448625]
["bitfinex","ETHUSD",1764963231651,0.002,3028.9,3028.8,32.2448625]
["bitfinex","ETHUSD",1764963231985,0.002,3028.9,3028.8,31.7970255]
["bitfinex","ETHUSD",1764963232184,0.002,3028.9,3028.8,30.2493435]
["bitfinex","ETHUSD",1764963232559,0.002,3028.9,3028.8,30.2813545]
["bitfinex","ETHUSD",1764963233683,0.002,3028.9,3028.8,30.0712005]
["bitfinex","ETHUSD",1764963234388,0.002,3028.9,3028.8,25.7199665]
["bitfinex","ETHUSD",1764963234599,0.002,3028.9,3028.8,30.5481275]
["bitfinex","ETHUSD",1764963235596,0.002,3028.9,3028.8,10.8958125]
["bitfinex","ETHUSD",1764963235894,0.002,3028.9,3028.8,38.1427915]
["bitfinex","ETHUSD",1764963236064,0.002,3028.9,3028.8,35.3817705]
["bitfinex","ETHUSD",1764963236488,0.002,3028.9,3028.8,34.6508425]
["bitfinex","ETHUSD",1764963236771,0.002,3029.4,3029.3,0.405504]
["bitfinex","ETHUSD",1764963236974,0.002,3029.4,3029.3,11.07676979]
["bitfinex","ETHUSD",1764963237171,0.002,3029.4,3029.3,11.52716979]
["bitfinex","ETHUSD",1764963237371,0.002,3029.4,3029.3,1.36441392]
["bitfinex","ETHUSD",1764963237569,0.002,3029.4,3029.3,1.81481392]
["bitfinex","ETHUSD",1764963237791,0.002,3029.4,3029.3,2.34581392]
["bitfinex","ETHUSD",1764963238034,0.002,3029.4,3029.3,5.64690658]
["bitfinex","ETHUSD",1764963238499,0.002,3029.4,3029.3,6.05241058]
["bitfinex","ETHUSD",1764963240387,3.29954855,3030.8,3029.3,6.05241058]
["bitfinex","ETHUSD",1764963240388,3.29898251,3031.3,3029.4,32.04279811]
["bitfinex","ETHUSD",1764963240677,0.4605,3031.2,3029.5,2.78341698]
["bitfinex","ETHUSD",1764963240875,0.4605,3031.2,3029.6,0.03300765]
["bitfinex","ETHUSD",1764963241085,0.4605,3031.2,3029.6,0.48340765]
["bitfinex","ETHUSD",1764963241287,0.4605,3031.2,3029.6,0.4504]
["bitfinex","ETHUSD",1764963241477,0.47742572,3031.0,3030.0,0.47742572]
["bitfinex","ETHUSD",1764963241822,0.47742572,3031.0,3030.1,0.531]
["bitfinex","ETHUSD",1764963241984,0.6533,3030.9,3030.1,0.531]
["bitfinex","ETHUSD",1764963242319,0.3021,3030.2,3030.1,0.531]
["bitfinex","ETHUSD",1764963243206,3.6022122,3030.2,3029.6,0.92782572]
["bitfinex","ETHUSD",1764963243374,3.6022122,3030.2,3029.8,0.47742572]
["bitfinex","ETHUSD",1764963243704,3.6022122,3030.2,3029.6,0.47742572]
["bitfinex","ETHUSD",1764963243915,6.9023244,3030.2,3029.9,0.531]
["bitfinex","ETHUSD",1764963244201,6.9023244,3030.2,3029.8,0.531]
["bitfinex","ETHUSD",1764963244401,1.14913244,3030.1,3029.8,0.531]
["bitfinex","ETHUSD",1764963244703,0.4605,3030.1,3029.8,0.531]
["bitfinex","ETHUSD",1764963245072,0.4949,3029.9,3029.2,0.47742572]
["bitfinex","ETHUSD",1764963245277,0.003,3029.3,3029.2,0.531]
["bitfinex","ETHUSD",1764963245529,0.4605,3029.8,3029.2,0.531]
["bitfinex","ETHUSD",1764963246088,0.3021,3029.3,3029.2,0.531]
["bitfinex","ETHUSD",1764963246286,3.60319266,3029.3,3029.2,0.531]
["bitfinex","ETHUSD",1764963246501,0.3021,3029.3,3029.2,0.531]
["bitfinex","ETHUSD",1764963249008,0.002,3029.8,3029.2,1.5067]
["bitfinex","ETHUSD",1764963249211,3.30258582,3029.8,3029.3,0.4905]
["bitfinex","ETHUSD",1764963249419,3.30258582,3029.8,3029.2,0.531]
["bitfinex","ETHUSD",1764963249420,7.48847952,3029.8,3029.2,0.531]
["bitfinex","ETHUSD",1764963250312,3.30076577,3029.6,3029.2,0.531]
["bitfinex","ETHUSD",1764963250511,3.30076577,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1764963250512,0.2714,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1764963250708,0.648,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764963251252,0.9574,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764963252724,4.2589286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764963252919,5.5454893,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764963253121,5.06806358,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764963254190,5.9509933,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764963254405,5.9509933,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764963254406,13.27964461,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764963254606,0.72869411,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764963254806,2.56067666,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764963255009,3.05217666,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764963255209,0.7639,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764963255498,1.24132572,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764963255891,1.24132572,3028.5,3028.2,0.001]
["bitfinex","ETHUSD",1764963255892,1.13109811,3028.4,3028.2,0.001]
["bitfinex","ETHUSD",1764963256091,1.18237836,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963256430,2.87689819,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963256731,6.17908093,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963259128,6.58458493,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963261965,5.45348682,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963262704,4.4845611,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963262915,3.79948274,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963263114,4.27690846,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963266408,3.78540846,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963267038,6.60327522,3028.8,3028.2,0.9767]
["bitfinex","ETHUSD",1764963267347,7.08070094,3028.8,3028.3,0.4905]
["bitfinex","ETHUSD",1764963267520,10.38233855,3028.8,3028.3,0.4905]
["bitfinex","ETHUSD",1764963268092,0.4915,3028.7,3028.3,0.4905]
["bitfinex","ETHUSD",1764963268228,0.75282572,3028.4,3028.2,0.001]
["bitfinex","ETHUSD",1764963268410,0.0028,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963268610,0.4943,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963269145,4.32748274,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963269341,5.13818157,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963272216,4.60718157,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963272516,5.13818157,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963275721,6.26927968,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764963276236,0.405504,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764963276440,3.78347194,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764963276618,5.45253046,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764963276819,5.94403046,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764963281557,3.83394622,3027.6,3027.5,0.4924]
["bitfinex","ETHUSD",1764963281857,4.31137194,3027.6,3027.5,0.4924]
["bitfinex","ETHUSD",1764963282232,4.31137194,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764963282433,4.59787194,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764963282747,5.43568607,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764963282932,5.91408607,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764963284446,7.04518418,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764963285229,0.0048,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1764963285441,1.13109811,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1764963285442,1.77231983,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764963285654,2.70882383,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764963285850,3.17822383,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764963286654,6.48193389,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764963286862,6.48193389,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1764963286863,9.79886379,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764963287062,15.89064917,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764963287461,14.20180417,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764963287662,11.79475017,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764963287965,15.51191517,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764963288851,3.30436506,3026.3,3026.2,0.9464]
["bitfinex","ETHUSD",1764963289171,3.30436506,3026.3,3026.2,0.4795]
["bitfinex","ETHUSD",1764963289573,3.30436506,3026.3,3026.2,0.9464]
["bitfinex","ETHUSD",1764963289872,3.30436506,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963290043,3.30436506,3026.3,3026.2,0.9464]
["bitfinex","ETHUSD",1764963290954,6.60807506,3026.6,3026.2,0.9464]
["bitfinex","ETHUSD",1764963291162,6.60807506,3026.6,3026.3,0.4669]
["bitfinex","ETHUSD",1764963291362,3.30403753,3026.6,3026.5,0.4785]
["bitfinex","ETHUSD",1764963291944,3.30403753,3026.6,3026.5,0.9454]
["bitfinex","ETHUSD",1764963292839,3.30403753,3026.6,3026.5,0.4785]
["bitfinex","ETHUSD",1764963293040,11.10343515,3026.6,3026.2,0.4679]
["bitfinex","ETHUSD",1764963293288,3.78146325,3026.6,3026.5,0.4785]
["bitfinex","ETHUSD",1764963293570,3.78146325,3026.6,3026.2,0.4679]
["bitfinex","ETHUSD",1764963293571,10.38953831,3026.6,3026.2,0.4679]
["bitfinex","ETHUSD",1764963294551,3.30403753,3026.6,3026.5,0.4785]
["bitfinex","ETHUSD",1764963294779,3.83503753,3026.6,3026.5,0.4785]
["bitfinex","ETHUSD",1764963295170,4.31246325,3026.6,3026.5,0.4785]
["bitfinex","ETHUSD",1764963296283,10.92053831,3026.6,3026.2,0.4679]
["bitfinex","ETHUSD",1764963296575,0.47742572,3026.4,3026.2,0.4679]
["bitfinex","ETHUSD",1764963296980,3.7816816,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1764963297150,7.08593748,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1764963298267,8.22577755,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1764963298882,0.4004,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963299071,4.15526506,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963299581,5.28636317,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764963301252,15.80006717,3026.3,3025.8,1e-08]
["bitfinex","ETHUSD",1764963301477,15.80006717,3026.3,3025.2,0.001]
["bitfinex","ETHUSD",1764963301478,0.405504,3025.5,3025.2,0.001]
["bitfinex","ETHUSD",1764963301685,0.4479,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764963302155,0.856,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764963302356,0.6271504,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764963302671,8.66776568,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1764963302672,1.74638259,3026.2,3025.2,0.9464]
["bitfinex","ETHUSD",1764963302878,0.531,3026.1,3025.3,0.4785]
["bitfinex","ETHUSD",1764963303094,7.13973012,3026.3,3026.1,0.4785]
["bitfinex","ETHUSD",1764963303375,10.44409518,3026.3,3025.6,0.4669]
["bitfinex","ETHUSD",1764963303577,7.13973012,3026.3,3025.6,0.4669]
["bitfinex","ETHUSD",1764963304685,10.44409518,3026.3,3025.6,0.4669]
["bitfinex","ETHUSD",1764963306271,0.47742572,3026.0,3025.3,0.4669]
["bitfinex","ETHUSD",1764963306468,0.531,3025.9,3025.3,0.4669]
["bitfinex","ETHUSD",1764963306872,0.531,3025.9,3025.8,0.4785]
["bitfinex","ETHUSD",1764963308273,3.83580187,3025.9,3025.8,0.4785]
["bitfinex","ETHUSD",1764963308589,11.20719794,3025.9,3025.5,0.4669]
["bitfinex","ETHUSD",1764963309156,1.09215209,3026.3,3025.8,0.4757]
["bitfinex","ETHUSD",1764963309157,3.30465687,3026.1,3025.8,0.4757]
["bitfinex","ETHUSD",1764963309362,6.60790917,3026.7,3026.2,0.4757]
["bitfinex","ETHUSD",1764963309692,6.60790917,3026.7,3026.3,0.9552]
["bitfinex","ETHUSD",1764963310291,6.60790917,3026.7,3026.1,0.182]
["bitfinex","ETHUSD",1764963310292,0.002,3026.8,3026.6,0.4757]
["bitfinex","ETHUSD",1764963310479,0.002,3026.8,3026.7,0.9552]
["bitfinex","ETHUSD",1764963311177,0.002,3026.8,3026.7,0.4757]
["bitfinex","ETHUSD",1764963311566,0.002,3026.8,3026.7,0.9552]
["bitfinex","ETHUSD",1764963311767,0.002,3027.5,3026.7,0.9552]
["bitfinex","ETHUSD",1764963311768,0.002,3027.5,3027.1,0.5937]
["bitfinex","ETHUSD",1764963311990,0.002,3027.5,3027.4,0.4757]
["bitfinex","ETHUSD",1764963312261,0.00011976,3027.5,3027.4,0.4757]
["bitfinex","ETHUSD",1764963312586,0.00011976,3027.5,3027.4,0.9552]
["bitfinex","ETHUSD",1764963312792,0.00011976,3027.5,3027.4,5.46138426]
["bitfinex","ETHUSD",1764963312962,0.00011976,3027.5,3027.4,6.39095952]
["bitfinex","ETHUSD",1764963313163,0.00011976,3027.5,3027.4,3.08779509]
["bitfinex","ETHUSD",1764963314002,0.00011976,3027.5,3027.4,6.39095952]
["bitfinex","ETHUSD",1764963315190,0.00011976,3027.5,3027.4,6.79646352]
["bitfinex","ETHUSD",1764963316390,0.00011976,3027.5,3027.4,6.39095952]
["bitfinex","ETHUSD",1764963317514,0.00011976,3027.5,3027.4,3.08779509]
["bitfinex","ETHUSD",1764963317686,0.00011976,3027.5,3027.4,3.61779509]
["bitfinex","ETHUSD",1764963317874,0.00011976,3027.5,3027.4,2.68821983]
["bitfinex","ETHUSD",1764963318369,0.00011976,3027.5,3027.4,0.9552]
["bitfinex","ETHUSD",1764963318583,0.00011976,3027.5,3027.4,0.4757]
["bitfinex","ETHUSD",1764963318973,0.00011976,3027.5,3027.4,0.9552]
["bitfinex","ETHUSD",1764963320013,0.00011976,3027.5,3027.4,0.4757]
["bitfinex","ETHUSD",1764963320799,0.00011976,3027.5,3027.1,0.5975]
["bitfinex","ETHUSD",1764963320998,0.00011976,3027.5,3026.8,0.6615]
["bitfinex","ETHUSD",1764963321671,0.00011976,3027.5,3026.8,0.182]
["bitfinex","ETHUSD",1764963321979,0.00011976,3027.5,3026.9,0.4795]
["bitfinex","ETHUSD",1764963322190,0.00011976,3027.5,3027.4,0.4757]
["bitfinex","ETHUSD",1764963323182,0.00011976,3027.5,3027.4,0.9552]
["bitfinex","ETHUSD",1764963324111,0.00011976,3027.5,3027.4,0.98823164]
["bitfinex","ETHUSD",1764963324300,0.00011976,3027.5,3027.4,0.9552]
["bitfinex","ETHUSD",1764963325038,0.00011976,3027.5,3027.4,2.23654144]
["bitfinex","ETHUSD",1764963326042,0.00011976,3027.5,3027.4,1.43262572]
["bitfinex","ETHUSD",1764963326633,0.00011976,3027.5,3027.4,4.73579015]
["bitfinex","ETHUSD",1764963327632,0.00011976,3027.5,3027.4,1.43262572]
["bitfinex","ETHUSD",1764963330141,0.00011976,3027.5,3027.4,5.46138426]
["bitfinex","ETHUSD",1764963332331,0.00011976,3027.5,3027.4,2.15821983]
["bitfinex","ETHUSD",1764963333445,0.00011976,3027.5,3027.4,5.46138426]
["bitfinex","ETHUSD",1764963333740,0.00011976,3027.5,3027.4,4.98188426]
["bitfinex","ETHUSD",1764963334048,0.00011976,3027.5,3027.4,1.67871983]
["bitfinex","ETHUSD",1764963335114,0.00011976,3027.5,3027.4,1.67971983]
["bitfinex","ETHUSD",1764963335315,0.00011976,3027.5,3027.4,5.51971983]
["bitfinex","ETHUSD",1764963335551,0.00011976,3027.5,3027.4,5.99921983]
["bitfinex","ETHUSD",1764963336224,0.48131976,3027.5,3027.4,3.841]
["bitfinex","ETHUSD",1764963336527,0.00011976,3027.5,3027.4,3.841]
["bitfinex","ETHUSD",1764963338458,0.00011976,3027.5,3027.4,4.7718]
["bitfinex","ETHUSD",1764963338621,0.00011976,3027.5,3027.4,8.60514443]
["bitfinex","ETHUSD",1764963338815,0.00011976,3027.5,3027.4,5.24257015]
["bitfinex","ETHUSD",1764963339039,0.00011976,3027.5,3027.4,6.0011959]
["bitfinex","ETHUSD",1764963339221,0.00011976,3027.5,3027.4,10.2466999]
["bitfinex","ETHUSD",1764963339419,0.00011976,3027.5,3027.4,10.21366826]
["bitfinex","ETHUSD",1764963342855,0.00011976,3027.5,3027.4,30.0509855]
["bitfinex","ETHUSD",1764963343351,0.00011976,3027.5,3027.4,10.21366826]
["bitfinex","ETHUSD",1764963344233,0.00011976,3027.5,3027.4,10.74366826]
["bitfinex","ETHUSD",1764963345256,0.00011976,3027.5,3027.4,6.50499983]
["bitfinex","ETHUSD",1764963345455,0.00011976,3027.5,3027.4,3.841]
["bitfinex","ETHUSD",1764963345622,0.00011976,3027.5,3027.4,4.56659411]
["bitfinex","ETHUSD",1764963345824,0.00011976,3027.5,3027.4,9.29758426]
["bitfinex","ETHUSD",1764963346023,0.00011976,3027.5,3027.4,8.82015854]
["bitfinex","ETHUSD",1764963346328,0.00011976,3027.5,3027.4,6.06931983]
["bitfinex","ETHUSD",1764963346721,0.00011976,3027.5,3027.4,5.06189411]
["bitfinex","ETHUSD",1764963346919,0.49291976,3027.5,3027.4,3.841]
["bitfinex","ETHUSD",1764963347126,0.00011976,3027.5,3027.4,3.841]
["bitfinex","ETHUSD",1764963347350,0.00011976,3027.5,3027.4,4.56659411]
["bitfinex","ETHUSD",1764963348334,0.00011976,3027.5,3027.4,5.50629411]
["bitfinex","ETHUSD",1764963348853,0.00011976,3027.5,3027.4,5.04879411]
["bitfinex","ETHUSD",1764963350138,0.00011976,3027.5,3027.4,1.20879411]
["bitfinex","ETHUSD",1764963350822,0.00011976,3027.5,3027.4,4.51195854]
["bitfinex","ETHUSD",1764963352227,0.00011976,3027.5,3027.4,0.72659411]
["bitfinex","ETHUSD",1764963353665,0.75611976,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963354925,4.05917508,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963355129,4.79538801,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963357053,5.27281373,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963357246,4.79538801,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963357770,0.28091976,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963357940,0.00011976,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963358176,3.30317508,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963358347,3.58597508,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963359361,4.05927508,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963359548,0.00011976,3027.5,3027.4,0.4832]
["bitfinex","ETHUSD",1764963360145,0.00011976,3027.5,3027.4,1.10910257]
["bitfinex","ETHUSD",1764963360665,0.00011976,3027.5,3027.4,1.14213421]
["bitfinex","ETHUSD",1764963360963,0.00011976,3027.5,3027.4,1.10910257]
["bitfinex","ETHUSD",1764963361165,0.00011976,3027.5,3027.4,5.13786111]
["bitfinex","ETHUSD",1764963361733,0.00011976,3027.5,3027.4,5.54336511]
["bitfinex","ETHUSD",1764963362954,0.00011976,3027.5,3027.4,5.66786111]
["bitfinex","ETHUSD",1764963364883,0.00011976,3027.5,3027.4,1.37719668]
["bitfinex","ETHUSD",1764963365087,0.00011976,3027.5,3027.4,0.72659411]
["bitfinex","ETHUSD",1764963366169,0.00011976,3027.5,3027.4,1.20879411]
["bitfinex","ETHUSD",1764963367682,0.00011976,3027.5,3027.4,0.72659411]
["bitfinex","ETHUSD",1764963367853,0.46591976,3027.5,3027.4,0.72659411]
["bitfinex","ETHUSD",1764963368193,0.00011976,3027.5,3027.4,1.20879411]
["bitfinex","ETHUSD",1764963370554,0.00011976,3027.5,3027.4,4.51195854]
["bitfinex","ETHUSD",1764963371193,0.00011976,3027.5,3027.4,10.15514428]
["bitfinex","ETHUSD",1764963371852,0.00011976,3027.5,3027.4,10.56064828]
["bitfinex","ETHUSD",1764963372157,0.00011976,3027.5,3027.4,6.72064828]
["bitfinex","ETHUSD",1764963372359,0.00011976,3027.5,3027.4,19.96218428]
["bitfinex","ETHUSD",1764963372560,0.00011976,3027.5,3027.4,19.31911828]
["bitfinex","ETHUSD",1764963373379,0.00011976,3027.5,3027.4,33.46632728]
["bitfinex","ETHUSD",1764963373586,0.00011976,3027.5,3027.4,29.98932728]
["bitfinex","ETHUSD",1764963373888,0.00011976,3027.5,3027.4,30.12149729]
["bitfinex","ETHUSD",1764963374287,0.00011976,3027.5,3027.4,36.85281829]
["bitfinex","ETHUSD",1764963374613,0.00011976,3027.5,3027.4,20.58412529]
["bitfinex","ETHUSD",1764963375311,0.00011976,3027.5,3027.4,36.85281829]
["bitfinex","ETHUSD",1764963375510,0.00011976,3027.5,3027.4,31.99059629]
["bitfinex","ETHUSD",1764963376480,0.00011976,3027.5,3027.4,12.70836001]
["bitfinex","ETHUSD",1764963377286,0.00011976,3027.5,3027.4,33.68216701]
["bitfinex","ETHUSD",1764963377481,0.00011976,3027.5,3027.4,32.01199801]
["bitfinex","ETHUSD",1764963377687,0.00011976,3027.5,3027.4,21.79827901]
["bitfinex","ETHUSD",1764963378396,0.00011976,3027.5,3027.4,37.85924401]
["bitfinex","ETHUSD",1764963380405,0.00011976,3027.5,3027.4,10.01398801]
["bitfinex","ETHUSD",1764963380631,0.00011976,3027.5,3027.4,7.85924401]
["bitfinex","ETHUSD",1764963380969,0.00011976,3027.5,3027.4,8.10379015]
["bitfinex","ETHUSD",1764963381281,0.00011976,3027.5,3027.4,8.87618426]
["bitfinex","ETHUSD",1764963381672,0.45131976,3027.5,3027.4,0.47842572]
["bitfinex","ETHUSD",1764963381876,0.45131976,3027.5,3027.4,4.31059015]
["bitfinex","ETHUSD",1764963382095,0.45131976,3027.5,3027.4,5.03618426]
["bitfinex","ETHUSD",1764963382513,0.45131976,3027.5,3027.4,4.31059015]
["bitfinex","ETHUSD",1764963382823,0.45131976,3027.5,3027.4,1.20401983]
["bitfinex","ETHUSD",1764963382977,0.76891976,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963383472,0.45131976,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963383675,0.00011976,3027.5,3027.4,4.02975854]
["bitfinex","ETHUSD",1764963383893,0.00011976,3027.5,3027.4,0.72659411]
["bitfinex","ETHUSD",1764963384111,0.76901976,3027.5,3027.4,0.72659411]
["bitfinex","ETHUSD",1764963386487,0.76901976,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963386692,4.07207508,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963387081,4.5495008,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963388914,0.45271976,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963389081,4.07207508,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963390891,4.5495008,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963391097,5.33474564,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963392143,4.85731992,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963392301,0.45271976,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963392700,3.75577508,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963392925,4.07207508,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963393916,0.45271976,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963394119,0.45271976,3027.5,3027.4,1.4974]
["bitfinex","ETHUSD",1764963394120,0.00011976,3027.5,3027.4,1.4974]
["bitfinex","ETHUSD",1764963394304,0.00011976,3027.5,3027.4,2.90554424]
["bitfinex","ETHUSD",1764963394507,0.00011976,3027.5,3027.4,3.63113835]
["bitfinex","ETHUSD",1764963395399,0.00011976,3027.5,3027.4,4.03664235]
["bitfinex","ETHUSD",1764963396229,0.00011976,3027.5,3027.4,7.33980678]
["bitfinex","ETHUSD",1764963399663,0.00011976,3027.5,3027.4,6.85170678]
["bitfinex","ETHUSD",1764963399971,0.00011976,3027.5,3027.4,7.32670678]
["bitfinex","ETHUSD",1764963400476,0.00011976,3027.5,3027.4,26.30560278]
["bitfinex","ETHUSD",1764963400771,0.00011976,3027.5,3027.4,19.30418678]
["bitfinex","ETHUSD",1764963401475,0.00011976,3027.5,3027.4,20.57758778]
["bitfinex","ETHUSD",1764963401631,0.00011976,3027.5,3027.4,19.57797978]
["bitfinex","ETHUSD",1764963402346,0.00011976,3027.5,3027.4,18.77535178]
["bitfinex","ETHUSD",1764963402849,0.00011976,3027.5,3027.4,17.05416678]
["bitfinex","ETHUSD",1764963403376,0.00011976,3027.5,3027.4,11.16670678]
["bitfinex","ETHUSD",1764963403542,0.00011976,3027.5,3027.4,14.34051978]
["bitfinex","ETHUSD",1764963403749,0.00011976,3027.5,3027.4,13.74380678]
["bitfinex","ETHUSD",1764963404546,0.00011976,3027.5,3027.4,18.67658078]
["bitfinex","ETHUSD",1764963404770,0.00011976,3027.5,3027.4,17.89948078]
["bitfinex","ETHUSD",1764963404970,0.00011976,3027.5,3027.4,10.16270678]
["bitfinex","ETHUSD",1764963405268,0.31351976,3027.5,3027.4,6.50373835]
["bitfinex","ETHUSD",1764963405566,0.76551976,3027.5,3027.4,0.72659411]
["bitfinex","ETHUSD",1764963405765,0.76551976,3027.5,3027.4,1.25559411]
["bitfinex","ETHUSD",1764963405968,0.76551976,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963406978,4.06857508,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963407189,5.28315334,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963408753,4.80572762,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963409281,5.28315334,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963410203,4.80572762,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963411252,5.28315334,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963414283,4.80572762,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963416788,0.45361976,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764963416974,0.00011976,3027.5,3027.4,0.4952]
["bitfinex","ETHUSD",1764963417181,0.00011976,3027.5,3027.4,0.9549]
["bitfinex","ETHUSD",1764963417488,0.00011976,3027.5,3027.4,1.360404]
["bitfinex","ETHUSD",1764963417858,0.00011976,3027.5,3027.4,5.38916254]
["bitfinex","ETHUSD",1764963418070,0.00011976,3027.5,3027.4,6.87131962]
["bitfinex","ETHUSD",1764963418257,0.00011976,3027.5,3027.4,36.87131962]
["bitfinex","ETHUSD",1764963418471,0.00011976,3027.5,3027.4,24.97471862]
["bitfinex","ETHUSD",1764963418688,0.00011976,3027.5,3027.4,23.95317562]
["bitfinex","ETHUSD",1764963419281,0.00011976,3027.5,3027.4,6.86386962]
["bitfinex","ETHUSD",1764963419482,0.00011976,3027.5,3027.4,11.26507062]
["bitfinex","ETHUSD",1764963420293,0.00011976,3027.5,3027.4,6.86386962]
["bitfinex","ETHUSD",1764963420496,0.00011976,3027.5,3027.4,19.77763862]
["bitfinex","ETHUSD",1764963420808,0.00011976,3027.5,3027.4,16.04154362]
["bitfinex","ETHUSD",1764963420975,0.00011976,3027.5,3027.4,6.27198476]
["bitfinex","ETHUSD",1764963421155,0.00011976,3027.5,3027.4,10.82332276]
["bitfinex","ETHUSD",1764963421359,0.00011976,3027.5,3027.4,30.42565076]
["bitfinex","ETHUSD",1764963421601,0.00011976,3027.5,3027.4,29.37938176]
["bitfinex","ETHUSD",1764963421893,0.00011976,3027.5,3027.4,19.90296476]
["bitfinex","ETHUSD",1764963422260,0.00011976,3027.5,3027.4,16.34253576]
["bitfinex","ETHUSD",1764963422455,0.00011976,3027.5,3027.4,7.26068476]
["bitfinex","ETHUSD",1764963422660,0.00011976,3027.5,3027.4,6.85518076]
["bitfinex","ETHUSD",1764963422856,0.00011976,3027.5,3027.4,0.48775]
["bitfinex","ETHUSD",1764963423093,0.00011976,3027.5,3027.2,0.47742572]
["bitfinex","ETHUSD",1764963423289,0.77481976,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764963423501,0.77481976,3027.5,3027.0,0.53]
["bitfinex","ETHUSD",1764963423698,0.77481976,3027.5,3027.1,0.47742572]
["bitfinex","ETHUSD",1764963423699,0.00011976,3027.5,3027.1,0.47742572]
["bitfinex","ETHUSD",1764963423885,0.00011976,3027.5,3027.0,0.53]
["bitfinex","ETHUSD",1764963424202,0.481,3027.4,3027.1,0.72559411]
["bitfinex","ETHUSD",1764963424400,0.481,3027.4,3027.0,3.83353628]
["bitfinex","ETHUSD",1764963424696,0.481,3027.4,3027.1,0.72559411]
["bitfinex","ETHUSD",1764963425297,0.2955,3027.2,3027.0,0.53]
["bitfinex","ETHUSD",1764963425502,4.16267527,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764963425698,0.37841964,3027.4,3027.1,3.30346834]
["bitfinex","ETHUSD",1764963425929,0.00011976,3027.5,3027.0,4.50756942]
["bitfinex","ETHUSD",1764963426089,0.481,3027.4,3027.0,1.20401983]
["bitfinex","ETHUSD",1764963426283,3.78418015,3027.4,3027.0,0.72659411]
["bitfinex","ETHUSD",1764963426490,0.2955,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963426922,3.30318015,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764963427105,0.4535,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963427616,0.65312999,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1764963427820,0.4522,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963429627,0.00011976,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764963429819,0.4618,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764963430024,0.3145,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963430528,4.07839179,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963430816,0.3145,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963431017,3.30330747,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1764963431515,0.4784,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963431821,0.00011976,3027.5,3027.2,0.4944]
["bitfinex","ETHUSD",1764963432115,0.00011976,3027.5,3027.3,0.529]
["bitfinex","ETHUSD",1764963432287,0.00011976,3027.5,3027.4,0.4944]
["bitfinex","ETHUSD",1764963432489,0.00011976,3027.5,3027.3,1.00642572]
["bitfinex","ETHUSD",1764963432683,0.00011976,3027.5,3027.3,3.83223696]
["bitfinex","ETHUSD",1764963432890,0.00011976,3027.5,3027.4,0.4944]
["bitfinex","ETHUSD",1764963433093,0.00011976,3027.5,3027.3,2.51202176]
["bitfinex","ETHUSD",1764963433324,0.3145,3027.4,3027.3,1.25459411]
["bitfinex","ETHUSD",1764963434115,0.3145,3027.4,3027.2,3.84]
["bitfinex","ETHUSD",1764963434321,0.00011976,3027.5,3027.2,3.84]
["bitfinex","ETHUSD",1764963435237,0.46191976,3027.5,3027.2,3.84]
["bitfinex","ETHUSD",1764963435907,0.00011976,3027.5,3027.2,7.14338197]
["bitfinex","ETHUSD",1764963436235,0.00011976,3027.5,3027.2,1.88973175]
["bitfinex","ETHUSD",1764963436408,0.00011976,3027.5,3027.2,5.19310752]
["bitfinex","ETHUSD",1764963436803,0.00011976,3027.5,3027.2,1.88973175]
["bitfinex","ETHUSD",1764963437245,0.00011976,3027.5,3027.2,5.1931113]
["bitfinex","ETHUSD",1764963438942,0.3145,3027.3,3027.2,0.72559411]
["bitfinex","ETHUSD",1764963439131,0.3145,3027.3,3027.2,1.25459411]
["bitfinex","ETHUSD",1764963439330,0.00011976,3027.5,3027.2,2.70561983]
["bitfinex","ETHUSD",1764963439642,0.00011976,3027.5,3027.4,0.97182572]
["bitfinex","ETHUSD",1764963441725,0.00011976,3027.5,3027.4,4.27499015]
["bitfinex","ETHUSD",1764963442122,0.00011976,3027.5,3027.4,0.97182572]
["bitfinex","ETHUSD",1764963442725,0.00011976,3027.5,3027.2,3.83232711]
["bitfinex","ETHUSD",1764963442928,0.4784,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1764963443161,0.3145,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963443323,0.3145,3027.1,3027.0,0.53]
["bitfinex","ETHUSD",1764963443940,0.3145,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963443941,4.07839179,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963444157,4.8643125,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963444529,4.4039125,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963444729,1.10042071,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963444927,0.3145,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963445435,0.00011976,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764963445639,3.76501872,3027.5,3027.0,0.4954]
["bitfinex","ETHUSD",1764963445952,3.76499178,3027.5,3027.0,4.52450631]
["bitfinex","ETHUSD",1764963446264,0.46191976,3027.5,3027.0,4.52450631]
["bitfinex","ETHUSD",1764963447165,3.76498785,3027.5,3027.0,0.4954]
["bitfinex","ETHUSD",1764963447463,3.76498785,3027.5,3027.0,3.30455819]
["bitfinex","ETHUSD",1764963447759,0.4618,3027.4,3027.0,3.30455819]
["bitfinex","ETHUSD",1764963448956,0.00011976,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764963449265,0.46191976,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764963449575,3.76498065,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764963449762,4.57241773,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764963449963,0.4618,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764963450685,0.3145,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764963450887,0.4618,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764963451182,3.30319215,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764963451376,0.00011976,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764963451570,3.76501007,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764963451779,4.5246979,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764963451955,0.4618,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764963452158,0.75980759,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764963452350,0.46191976,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764963452556,0.00011976,3027.5,3027.4,0.4944]
["bitfinex","ETHUSD",1764963452789,0.00011976,3027.5,3027.1,1.19342572]
["bitfinex","ETHUSD",1764963453088,0.00011976,3027.5,3027.1,0.529]
["bitfinex","ETHUSD",1764963453089,0.46191976,3027.5,3027.1,0.529]
["bitfinex","ETHUSD",1764963453268,0.00011976,3027.5,3027.2,0.4792]
["bitfinex","ETHUSD",1764963453586,0.00011976,3027.5,3027.1,3.83247482]
["bitfinex","ETHUSD",1764963454357,0.00011976,3027.5,3027.4,0.4944]
["bitfinex","ETHUSD",1764963454762,0.00011976,3027.5,3027.4,12.53321411]
["bitfinex","ETHUSD",1764963455070,0.00011976,3027.5,3027.4,7.72412954]
["bitfinex","ETHUSD",1764963455264,0.00011976,3027.5,3027.4,8.20155526]
["bitfinex","ETHUSD",1764963455471,0.00011976,3027.5,3027.4,11.67855526]
["bitfinex","ETHUSD",1764963455672,0.00011976,3027.5,3027.4,13.22448041]
["bitfinex","ETHUSD",1764963455869,0.00011976,3027.5,3027.4,40.90821341]
["bitfinex","ETHUSD",1764963456294,0.00011976,3027.5,3027.4,41.04037512]
["bitfinex","ETHUSD",1764963456489,1.976e-05,3027.9,3027.8,39.92686652]
["bitfinex","ETHUSD",1764963456688,1.976e-05,3027.9,3027.8,40.45586652]
["bitfinex","ETHUSD",1764963456883,1.976e-05,3027.9,3027.8,45.08039466]
["bitfinex","ETHUSD",1764963457096,1.976e-05,3027.9,3027.8,48.55739466]
["bitfinex","ETHUSD",1764963457416,0.002,3028.3,3028.2,28.74403911]
["bitfinex","ETHUSD",1764963457712,0.002,3028.3,3028.2,38.06780752]
["bitfinex","ETHUSD",1764963457913,0.002,3028.3,3028.2,40.93406652]
["bitfinex","ETHUSD",1764963458119,0.002,3028.3,3028.2,41.71421157]
["bitfinex","ETHUSD",1764963458294,0.002,3028.3,3028.2,23.30442257]
["bitfinex","ETHUSD",1764963458499,0.002,3028.3,3028.2,23.83242257]
["bitfinex","ETHUSD",1764963458819,0.002,3028.3,3028.2,38.76838957]
["bitfinex","ETHUSD",1764963459112,0.002,3029.0,3028.4,0.405504]
["bitfinex","ETHUSD",1764963459312,0.002,3029.0,3028.6,12.89073483]
["bitfinex","ETHUSD",1764963459518,0.002,3029.0,3028.6,14.28035088]
["bitfinex","ETHUSD",1764963459727,0.002,3029.0,3028.6,14.73165088]
["bitfinex","ETHUSD",1764963460089,0.002,3029.0,3028.6,14.93102688]
["bitfinex","ETHUSD",1764963460288,0.002,3029.0,3028.6,13.69684888]
["bitfinex","ETHUSD",1764963461123,0.002,3029.0,3028.6,25.18699652]
["bitfinex","ETHUSD",1764963462002,0.002,3029.0,3028.6,31.63066052]
["bitfinex","ETHUSD",1764963462203,0.002,3029.0,3028.6,16.59335452]
["bitfinex","ETHUSD",1764963462519,0.002,3029.0,3028.6,16.72419152]
["bitfinex","ETHUSD",1764963462722,0.002,3029.0,3028.6,14.02598052]
["bitfinex","ETHUSD",1764963463092,0.002,3029.0,3028.6,16.23879852]
["bitfinex","ETHUSD",1764963463632,0.002,3029.0,3028.6,15.35184852]
["bitfinex","ETHUSD",1764963463813,0.002,3029.0,3028.6,11.10399452]
["bitfinex","ETHUSD",1764963464017,0.002,3029.0,3028.6,17.57218052]
["bitfinex","ETHUSD",1764963464242,0.002,3029.0,3028.6,15.94883652]
["bitfinex","ETHUSD",1764963464436,0.002,3029.0,3028.6,9.95721352]
["bitfinex","ETHUSD",1764963464860,0.002,3029.0,3028.6,6.34829152]
["bitfinex","ETHUSD",1764963465008,0.002,3029.0,3028.6,19.63853852]
["bitfinex","ETHUSD",1764963465337,0.002,3029.0,3028.6,18.98654252]
["bitfinex","ETHUSD",1764963465506,0.002,3029.0,3028.6,27.28791093]
["bitfinex","ETHUSD",1764963465935,0.002,3029.0,3028.6,18.45854252]
["bitfinex","ETHUSD",1764963466233,0.002,3029.0,3028.6,14.83003752]
["bitfinex","ETHUSD",1764963466405,0.002,3029.0,3028.6,14.30203752]
["bitfinex","ETHUSD",1764963466612,0.002,3029.0,3028.6,6.79959152]
["bitfinex","ETHUSD",1764963466812,0.002,3029.0,3028.6,7.32759152]
["bitfinex","ETHUSD",1764963467016,0.002,3029.0,3028.6,4.23308136]
["bitfinex","ETHUSD",1764963467246,0.002,3029.0,3028.6,5.48667547]
["bitfinex","ETHUSD",1764963467831,0.7678,3028.7,3028.6,7.61928136]
["bitfinex","ETHUSD",1764963468039,0.002,3028.7,3028.6,8.14728136]
["bitfinex","ETHUSD",1764963468221,0.002,3028.7,3028.6,10.47159971]
["bitfinex","ETHUSD",1764963470363,0.296,3028.7,3028.6,7.66985564]
["bitfinex","ETHUSD",1764963470653,0.7662,3028.7,3028.6,8.14728136]
["bitfinex","ETHUSD",1764963470852,0.7662,3028.7,3028.6,4.368]
["bitfinex","ETHUSD",1764963471237,0.7662,3028.7,3028.6,3.84]
["bitfinex","ETHUSD",1764963474807,0.7662,3028.7,3028.5,0.528]
["bitfinex","ETHUSD",1764963474954,0.497,3028.6,3028.5,0.528]
["bitfinex","ETHUSD",1764963476577,0.0047,3028.6,3028.5,3.82996466]
["bitfinex","ETHUSD",1764963476874,0.0047,3028.6,3028.5,0.528]
["bitfinex","ETHUSD",1764963477082,0.497,3028.6,3028.5,0.528]
["bitfinex","ETHUSD",1764963477578,0.497,3028.6,3028.4,3.84]
["bitfinex","ETHUSD",1764963477781,0.2692,3028.5,3028.4,5.09359411]
["bitfinex","ETHUSD",1764963478348,0.2738,3028.5,3028.4,8.39566781]
["bitfinex","ETHUSD",1764963478614,0.7639,3028.5,3028.4,4.56559411]
["bitfinex","ETHUSD",1764963478870,0.2738,3028.5,3028.4,4.56559411]
["bitfinex","ETHUSD",1764963479241,0.7639,3028.5,3028.4,4.56559411]
["bitfinex","ETHUSD",1764963480647,0.7639,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764963480845,0.2738,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764963481061,0.002,3028.7,3028.5,0.72559411]
["bitfinex","ETHUSD",1764963481249,0.002,3028.7,3028.6,1.45862572]
["bitfinex","ETHUSD",1764963481445,0.002,3028.7,3028.6,5.09359411]
["bitfinex","ETHUSD",1764963482452,0.002,3028.7,3028.6,8.39544975]
["bitfinex","ETHUSD",1764963482847,0.002,3028.7,3028.6,8.84864975]
["bitfinex","ETHUSD",1764963483589,0.002,3028.7,3028.6,11.26789675]
["bitfinex","ETHUSD",1764963483756,0.002,3028.7,3028.6,8.16749675]
["bitfinex","ETHUSD",1764963484584,0.002,3028.7,3028.6,35.88505375]
["bitfinex","ETHUSD",1764963485160,0.002,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764963485351,0.002,3029.0,3028.9,21.65477711]
["bitfinex","ETHUSD",1764963485657,0.002,3029.0,3028.9,22.58896713]
["bitfinex","ETHUSD",1764963485864,0.002,3029.0,3028.9,22.02396713]
["bitfinex","ETHUSD",1764963486488,0.002,3029.0,3028.9,25.32549573]
["bitfinex","ETHUSD",1764963486662,0.002,3029.0,3028.9,32.11612573]
["bitfinex","ETHUSD",1764963487580,0.002,3029.4,3029.3,31.13109811]
["bitfinex","ETHUSD",1764963487885,0.002,3029.4,3029.3,33.1384681]
["bitfinex","ETHUSD",1764963488085,0.002,3029.4,3029.3,33.6093681]
["bitfinex","ETHUSD",1764963488281,0.002,3029.4,3029.3,33.74145388]
["bitfinex","ETHUSD",1764963488674,0.002,3029.4,3029.3,37.04254654]
["bitfinex","ETHUSD",1764963488869,0.002,3029.4,3029.3,37.51997226]
["bitfinex","ETHUSD",1764963489583,0.002,3029.4,3029.3,46.18849057]
["bitfinex","ETHUSD",1764963491363,0.002,3029.4,3029.3,28.29944526]
["bitfinex","ETHUSD",1764963491579,0.002,3029.4,3029.3,24.14733826]
["bitfinex","ETHUSD",1764963491860,0.002,3029.4,3029.3,21.41634448]
["bitfinex","ETHUSD",1764963492097,0.002,3029.4,3029.3,11.20196248]
["bitfinex","ETHUSD",1764963492408,0.002,3029.4,3029.3,9.54899437]
["bitfinex","ETHUSD",1764963492592,0.7906,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764963492891,0.3269,3029.4,3029.3,4.55468677]
["bitfinex","ETHUSD",1764963493192,0.7906,3029.4,3029.3,3.82909266]
["bitfinex","ETHUSD",1764963493365,0.7906,3029.4,3029.3,4.55468677]
["bitfinex","ETHUSD",1764963494063,0.7906,3029.4,3029.3,1.25359411]
["bitfinex","ETHUSD",1764963494371,0.7906,3029.4,3029.3,1.73101983]
["bitfinex","ETHUSD",1764963494571,0.3283,3029.4,3029.3,1.73101983]
["bitfinex","ETHUSD",1764963494785,0.7906,3029.4,3029.3,1.73101983]
["bitfinex","ETHUSD",1764963495175,0.7906,3029.4,3029.3,5.03211249]
["bitfinex","ETHUSD",1764963495773,0.7906,3029.4,3029.3,1.25359411]
["bitfinex","ETHUSD",1764963495974,0.7906,3029.4,3028.7,0.47742572]
["bitfinex","ETHUSD",1764963495975,4.09158369,3029.4,3028.7,0.47742572]
["bitfinex","ETHUSD",1764963496199,0.0046,3029.2,3028.8,3.82956427]
["bitfinex","ETHUSD",1764963496409,0.4651,3029.2,3028.9,0.72559411]
["bitfinex","ETHUSD",1764963496914,0.3249,3029.0,3028.9,4.50453232]
["bitfinex","ETHUSD",1764963497768,0.002,3029.4,3029.0,0.72559411]
["bitfinex","ETHUSD",1764963497978,0.4651,3029.3,3029.1,0.47742572]
["bitfinex","ETHUSD",1764963498178,0.002,3029.4,3029.2,0.528]
["bitfinex","ETHUSD",1764963498376,0.002,3029.4,3029.3,0.47742572]
["bitfinex","ETHUSD",1764963498782,0.002,3029.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963498783,0.3269,3029.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963498979,0.1845,3029.0,3028.3,3.30318274]
["bitfinex","ETHUSD",1764963499200,0.1845,3029.0,3028.4,0.72559411]
["bitfinex","ETHUSD",1764963499473,0.4651,3028.9,3028.5,0.528]
["bitfinex","ETHUSD",1764963500175,0.4651,3028.9,3028.6,0.17310198]
["bitfinex","ETHUSD",1764963500374,0.3114,3028.6,3028.5,0.528]
["bitfinex","ETHUSD",1764963501295,0.3114,3028.6,3028.5,3.82996466]
["bitfinex","ETHUSD",1764963501505,0.4651,3028.9,3028.6,0.72559411]
["bitfinex","ETHUSD",1764963502102,0.3114,3028.7,3028.6,0.72559411]
["bitfinex","ETHUSD",1764963503070,0.775,3028.7,3028.6,0.72559411]
["bitfinex","ETHUSD",1764963503698,0.775,3028.7,3028.6,4.02744975]
["bitfinex","ETHUSD",1764963504313,0.002,3029.1,3028.6,9.08645634]
["bitfinex","ETHUSD",1764963504485,0.4671,3029.1,3028.7,0.47742572]
["bitfinex","ETHUSD",1764963504806,0.302,3028.7,3028.6,4.02744975]
["bitfinex","ETHUSD",1764963505101,0.496,3028.7,3028.6,4.55544975]
["bitfinex","ETHUSD",1764963506712,0.496,3028.7,3028.6,0.528]
["bitfinex","ETHUSD",1764963507005,0.302,3028.7,3028.6,4.55544975]
["bitfinex","ETHUSD",1764963507587,0.002,3029.1,3028.7,0.72559411]
["bitfinex","ETHUSD",1764963507900,0.002,3029.1,3028.7,1.20301983]
["bitfinex","ETHUSD",1764963508105,0.002,3029.1,3029.0,0.4737]
["bitfinex","ETHUSD",1764963508284,0.002,3029.1,3029.0,0.528]
["bitfinex","ETHUSD",1764963508481,0.002,3029.1,3029.0,1.0017]
["bitfinex","ETHUSD",1764963508805,0.002,3029.1,3029.0,3.01359761]
["bitfinex","ETHUSD",1764963510484,0.002,3029.1,3029.0,6.31501722]
["bitfinex","ETHUSD",1764963511809,0.002,3029.1,3029.0,9.42158322]
["bitfinex","ETHUSD",1764963512420,0.002,3029.1,3029.0,6.81261722]
["bitfinex","ETHUSD",1764963512716,0.002,3029.1,3029.0,33.70478522]
["bitfinex","ETHUSD",1764963512917,0.002,3029.1,3029.0,22.33779922]
["bitfinex","ETHUSD",1764963513212,0.002,3029.1,3029.0,16.67270322]
["bitfinex","ETHUSD",1764963513423,0.002,3029.1,3029.0,6.28461722]
["bitfinex","ETHUSD",1764963513588,0.002,3029.1,3029.0,6.31501722]
["bitfinex","ETHUSD",1764963514794,0.002,3029.1,3029.0,5.78701722]
["bitfinex","ETHUSD",1764963514990,0.304,3029.1,3029.0,5.43581322]
["bitfinex","ETHUSD",1764963515720,0.002,3029.1,3029.0,5.43581322]
["bitfinex","ETHUSD",1764963516024,0.304,3029.1,3029.0,8.74781322]
["bitfinex","ETHUSD",1764963516235,0.7675,3029.1,3029.0,5.09359411]
["bitfinex","ETHUSD",1764963516514,0.7675,3029.1,3029.0,0.72559411]
["bitfinex","ETHUSD",1764963516908,0.7675,3029.1,3028.9,0.528]
["bitfinex","ETHUSD",1764963517112,0.4697,3029.0,3028.9,0.528]
["bitfinex","ETHUSD",1764963517316,0.4697,3029.0,3028.9,3.8295286]
["bitfinex","ETHUSD",1764963517512,0.4697,3029.0,3028.9,0.528]
["bitfinex","ETHUSD",1764963518317,0.0046,3029.0,3028.9,3.8295286]
["bitfinex","ETHUSD",1764963519618,0.002,3029.1,3029.0,0.72559411]
["bitfinex","ETHUSD",1764963519940,0.2916,3029.1,3029.0,0.72559411]
["bitfinex","ETHUSD",1764963521119,0.2916,3029.1,3029.0,4.02701372]
["bitfinex","ETHUSD",1764963522112,0.2916,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764963522316,0.7673,3029.1,3028.9,3.82947663]
["bitfinex","ETHUSD",1764963522627,0.0048,3029.0,3028.9,0.528]
["bitfinex","ETHUSD",1764963522825,0.4824,3029.0,3028.9,0.528]
["bitfinex","ETHUSD",1764963523126,0.4824,3029.0,3028.9,3.8295286]
["bitfinex","ETHUSD",1764963524453,0.4824,3029.0,3028.9,0.528]
["bitfinex","ETHUSD",1764963525156,0.4824,3029.0,3028.9,3.8295286]
["bitfinex","ETHUSD",1764963526616,0.0048,3029.0,3028.9,3.8295286]
["bitfinex","ETHUSD",1764963527340,0.002,3029.1,3028.9,7.1310572]
["bitfinex","ETHUSD",1764963527543,0.2896,3029.0,3028.9,3.8295286]
["bitfinex","ETHUSD",1764963528038,0.2896,3029.0,3028.9,0.528]
["bitfinex","ETHUSD",1764963528243,0.7481,3029.0,3028.9,0.528]
["bitfinex","ETHUSD",1764963529015,0.7481,3029.0,3028.9,3.8295286]
["bitfinex","ETHUSD",1764963529729,0.2896,3029.0,3028.9,3.8295286]
["bitfinex","ETHUSD",1764963530445,0.2896,3029.0,3028.9,0.528]
["bitfinex","ETHUSD",1764963530616,0.7481,3029.0,3028.9,0.528]
["bitfinex","ETHUSD",1764963532053,0.2896,3029.0,3028.9,0.528]
["bitfinex","ETHUSD",1764963532378,0.7481,3029.0,3028.9,0.528]
["bitfinex","ETHUSD",1764963532860,0.7481,3029.0,3028.8,0.527]
["bitfinex","ETHUSD",1764963533059,0.7481,3029.0,3028.8,4.55421983]
["bitfinex","ETHUSD",1764963533060,0.0218,3028.9,3028.8,4.55421983]
["bitfinex","ETHUSD",1764963533258,0.002,3029.1,3028.9,0.4755]
["bitfinex","ETHUSD",1764963533457,0.3167,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764963533633,0.002,3029.1,3028.9,3.3015286]
["bitfinex","ETHUSD",1764963534161,0.002,3029.1,3029.0,0.50851419]
["bitfinex","ETHUSD",1764963534464,0.002,3029.1,3029.0,7.13335772]
["bitfinex","ETHUSD",1764963534830,0.002,3029.1,3029.0,7.13170072]
["bitfinex","ETHUSD",1764963535372,0.002,3029.1,3029.0,7.53720472]
["bitfinex","ETHUSD",1764963539081,0.002,3029.1,3029.0,4.90801772]
["bitfinex","ETHUSD",1764963539282,0.002,3029.1,3029.0,5.97999389]
["bitfinex","ETHUSD",1764963540246,0.7775,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1764963540579,0.4879,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764963540783,7.37833922,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1764963540966,0.5015,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764963541350,0.9586,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764963542252,0.9586,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1764963542451,0.3157,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963542756,3.6177737,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963542953,4.0748737,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963548765,0.7728,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963549691,4.0748737,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963549885,1.34815113,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963550265,4.65022483,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963550997,1.34815113,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963551691,0.1897,3028.8,3028.3,0.4969]
["bitfinex","ETHUSD",1764963551895,0.1897,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1764963552081,0.4576,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764963552770,0.1897,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1764963552771,0.1897,3029.0,3028.3,0.001]
["bitfinex","ETHUSD",1764963552971,0.1897,3029.0,3028.5,3.30196466]
["bitfinex","ETHUSD",1764963553281,0.002,3029.1,3028.9,0.4959]
["bitfinex","ETHUSD",1764963553459,0.002,3029.1,3029.0,0.4959]
["bitfinex","ETHUSD",1764963553662,0.002,3029.1,3028.6,1.72379411]
["bitfinex","ETHUSD",1764963553875,0.3128,3028.7,3028.3,3.30311567]
["bitfinex","ETHUSD",1764963554106,0.3128,3028.7,3028.6,0.527]
["bitfinex","ETHUSD",1764963555380,7.3724816,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764963555575,0.3142,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963556104,0.7689,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963557619,4.0709737,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764963558784,0.72559411,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764963558991,11.39049326,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764963559299,11.67999326,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764963560016,14.98228505,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764963562711,6.68523518,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764963563127,14.98228505,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764963563532,1.13109811,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1764963563716,2.46244362,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963564039,3.44704362,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963564335,1.46492572,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963564714,4.24043562,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963566840,0.48032572,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963567134,3.3054099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963567336,0.527,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1764963567540,3.8293201,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1764963567727,0.47742572,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1764963568128,0.3128,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963569058,3.6153099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963570166,0.3128,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764963570963,0.47742572,3028.4,3027.9,0.4969]
["bitfinex","ETHUSD",1764963571194,0.47742572,3029.0,3027.9,0.4969]
["bitfinex","ETHUSD",1764963571195,0.47742572,3029.0,3028.3,0.694]
["bitfinex","ETHUSD",1764963571342,0.93502572,3029.0,3028.3,0.694]
["bitfinex","ETHUSD",1764963571539,3.30144622,3029.0,3028.4,0.4712]
["bitfinex","ETHUSD",1764963571962,0.1897,3028.9,3028.3,0.1981]
["bitfinex","ETHUSD",1764963572138,3.77887194,3029.0,3028.4,0.4712]
["bitfinex","ETHUSD",1764963573645,0.002,3028.6,3028.4,0.4712]
["bitfinex","ETHUSD",1764963574042,0.002,3028.6,3028.5,0.4959]
["bitfinex","ETHUSD",1764963574666,0.002,3028.6,3028.5,1.41382539]
["bitfinex","ETHUSD",1764963575467,0.002,3028.6,3028.5,4.26906466]
["bitfinex","ETHUSD",1764963582522,0.002,3028.6,3028.5,5.15199438]
["bitfinex","ETHUSD",1764963582817,0.002,3028.6,3028.5,5.87758849]
["bitfinex","ETHUSD",1764963583315,0.002,3028.9,3028.7,12.162218]
["bitfinex","ETHUSD",1764963583512,0.002,3028.9,3028.8,0.997]
["bitfinex","ETHUSD",1764963583790,0.002,3028.9,3028.8,1.98538392]
["bitfinex","ETHUSD",1764963584011,0.002,3028.9,3028.8,2.48518392]
["bitfinex","ETHUSD",1764963584312,0.002,3028.9,3028.8,14.06599953]
["bitfinex","ETHUSD",1764963585402,0.002,3028.9,3028.8,11.96190053]
["bitfinex","ETHUSD",1764963585710,0.002,3028.9,3028.8,27.63519453]
["bitfinex","ETHUSD",1764963585919,1e-08,3029.1,3029.0,0.875504]
["bitfinex","ETHUSD",1764963586124,0.002,3029.4,3029.3,4.43219077]
["bitfinex","ETHUSD",1764963586431,0.002,3029.4,3029.3,24.41647949]
["bitfinex","ETHUSD",1764963586587,0.002,3029.8,3029.3,31.16336181]
["bitfinex","ETHUSD",1764963586782,0.002,3029.8,3029.7,1.60109811]
["bitfinex","ETHUSD",1764963586979,0.002,3029.8,3029.7,7.73947711]
["bitfinex","ETHUSD",1764963587179,0.002,3029.8,3029.7,9.01322482]
["bitfinex","ETHUSD",1764963588121,0.47742572,3033.2,3029.7,9.01322482]
["bitfinex","ETHUSD",1764963588122,0.4918,3031.8,3029.9,0.405504]
["bitfinex","ETHUSD",1764963588416,0.1897,3032.1,3030.9,0.6593]
["bitfinex","ETHUSD",1764963588587,0.6815,3032.1,3031.1,0.405504]
["bitfinex","ETHUSD",1764963588992,0.1897,3032.1,3031.2,0.4998]
["bitfinex","ETHUSD",1764963589215,0.1897,3032.1,3031.3,0.47742572]
["bitfinex","ETHUSD",1764963589216,0.58763322,3032.1,3031.3,0.47742572]
["bitfinex","ETHUSD",1764963589425,0.58763322,3032.1,3031.4,0.527]
["bitfinex","ETHUSD",1764963589426,0.1897,3032.1,3031.4,0.527]
["bitfinex","ETHUSD",1764963589794,0.1897,3032.1,3031.4,1.0268]
["bitfinex","ETHUSD",1764963589980,0.1983,3032.5,3031.4,1.0268]
["bitfinex","ETHUSD",1764963589981,0.6901,3032.5,3031.5,0.405504]
["bitfinex","ETHUSD",1764963590181,0.4918,3032.4,3031.7,0.405504]
["bitfinex","ETHUSD",1764963590484,3.78952323,3032.4,3031.8,0.527]
["bitfinex","ETHUSD",1764963590684,0.1983,3032.5,3031.8,0.527]
["bitfinex","ETHUSD",1764963590922,0.4667,3032.7,3031.8,1.23941764]
["bitfinex","ETHUSD",1764963591218,7.06104864,3032.9,3031.7,0.527]
["bitfinex","ETHUSD",1764963591441,0.2952,3031.9,3031.7,0.527]
["bitfinex","ETHUSD",1764963592414,0.4713,3031.8,3031.0,0.47742572]
["bitfinex","ETHUSD",1764963592611,0.4713,3031.8,3030.5,0.1825]
["bitfinex","ETHUSD",1764963592612,0.0077,3031.1,3030.5,0.1825]
["bitfinex","ETHUSD",1764963592918,0.47742572,3031.7,3030.6,7.60377561]
["bitfinex","ETHUSD",1764963593134,0.47742572,3031.5,3030.6,4.30409898]
["bitfinex","ETHUSD",1764963593424,0.47742572,3031.5,3030.6,7.60377561]
["bitfinex","ETHUSD",1764963593630,0.4667,3031.4,3030.6,4.30409898]
["bitfinex","ETHUSD",1764963593830,0.4667,3031.4,3030.6,3.82667326]
["bitfinex","ETHUSD",1764963594429,0.3108,3030.7,3030.6,0.527]
["bitfinex","ETHUSD",1764963595418,0.1826,3030.9,3030.6,0.527]
["bitfinex","ETHUSD",1764963596006,0.3264,3030.7,3030.6,0.527]
["bitfinex","ETHUSD",1764963596206,0.3264,3030.7,3030.4,0.527]
["bitfinex","ETHUSD",1764963596550,0.7917,3030.7,3030.4,0.527]
["bitfinex","ETHUSD",1764963596749,0.1826,3030.9,3030.4,3.82688376]
["bitfinex","ETHUSD",1764963596926,0.1826,3031.9,3030.8,0.4879]
["bitfinex","ETHUSD",1764963597121,3.76538933,3031.6,3030.9,0.4879]
["bitfinex","ETHUSD",1764963597634,0.4667,3031.5,3030.9,0.4879]
["bitfinex","ETHUSD",1764963597937,0.4667,3031.5,3030.8,0.527]
["bitfinex","ETHUSD",1764963598743,3.29880583,3031.4,3030.8,3.82642705]
["bitfinex","ETHUSD",1764963598941,4.00522687,3031.4,3030.8,3.82642705]
["bitfinex","ETHUSD",1764963599576,4.47192687,3031.4,3030.8,3.82642705]
["bitfinex","ETHUSD",1764963600656,3.76563404,3031.3,3030.8,3.82642705]
["bitfinex","ETHUSD",1764963600863,0.4667,3031.3,3030.8,3.82642705]
["bitfinex","ETHUSD",1764963602932,3.7656705,3031.3,3030.8,0.527]
["bitfinex","ETHUSD",1764963603155,0.509,3030.9,3030.7,0.527]
["bitfinex","ETHUSD",1764963603332,0.1826,3030.9,3030.7,0.527]
["bitfinex","ETHUSD",1764963603656,3.29869701,3031.5,3030.8,4.24892856]
["bitfinex","ETHUSD",1764963603854,0.4667,3031.6,3030.8,8.02581316]
["bitfinex","ETHUSD",1764963604048,0.1826,3031.9,3031.5,0.4879]
["bitfinex","ETHUSD",1764963604355,0.1826,3032.2,3031.5,1.4765]
["bitfinex","ETHUSD",1764963604543,3.4805545,3032.2,3031.5,1.4765]
["bitfinex","ETHUSD",1764963604726,7.245209,3032.2,3031.5,1.0149]
["bitfinex","ETHUSD",1764963604921,0.4667,3032.1,3031.6,3.2985882]
["bitfinex","ETHUSD",1764963605142,3.76475206,3032.1,3031.6,3.2985882]
["bitfinex","ETHUSD",1764963605451,4.15948727,3032.1,3031.6,3.2985882]
["bitfinex","ETHUSD",1764963605654,0.4667,3032.0,3031.6,3.2985882]
["bitfinex","ETHUSD",1764963605960,0.3264,3031.7,3031.1,0.1825]
["bitfinex","ETHUSD",1764963606260,0.1826,3031.7,3031.2,0.527]
["bitfinex","ETHUSD",1764963606458,0.6493,3031.7,3031.2,0.527]
["bitfinex","ETHUSD",1764963606665,0.6493,3031.7,3031.2,3.82595581]
["bitfinex","ETHUSD",1764963607041,0.6493,3031.7,3031.3,3.29890415]
["bitfinex","ETHUSD",1764963607269,0.3264,3031.3,3030.8,3.77686872]
["bitfinex","ETHUSD",1764963607437,0.3264,3031.3,3031.1,0.527]
["bitfinex","ETHUSD",1764963607761,0.4667,3031.6,3031.2,3.29902348]
["bitfinex","ETHUSD",1764963608272,0.86143521,3032.1,3031.3,0.4616]
["bitfinex","ETHUSD",1764963608440,0.43420259,3032.0,3031.3,0.4616]
["bitfinex","ETHUSD",1764963608634,0.002,3031.9,3031.3,0.4616]
["bitfinex","ETHUSD",1764963609238,0.002,3031.9,3031.4,3.29880583]
["bitfinex","ETHUSD",1764963609438,0.002,3031.9,3031.5,0.527]
["bitfinex","ETHUSD",1764963609642,0.002,3031.9,3031.8,0.4958]
["bitfinex","ETHUSD",1764963610232,0.002,3031.9,3031.8,0.9924]
["bitfinex","ETHUSD",1764963611066,0.002,3031.9,3031.8,0.4958]
["bitfinex","ETHUSD",1764963611270,0.4696,3031.9,3031.1,0.47742572]
["bitfinex","ETHUSD",1764963611442,0.9778,3031.9,3031.5,3.2986259]
["bitfinex","ETHUSD",1764963611642,0.9778,3031.9,3031.6,0.527]
["bitfinex","ETHUSD",1764963611950,0.9778,3031.9,3031.1,0.97402572]
["bitfinex","ETHUSD",1764963611951,0.79322572,3031.8,3030.2,0.4966]
["bitfinex","ETHUSD",1764963612159,0.96458823,3031.7,3030.4,4.923815]
["bitfinex","ETHUSD",1764963612466,0.3158,3031.8,3030.6,0.405504]
["bitfinex","ETHUSD",1764963612637,0.3158,3031.8,3030.8,0.405504]
["bitfinex","ETHUSD",1764963613144,0.3158,3031.8,3030.8,0.902104]
["bitfinex","ETHUSD",1764963613746,3.61424733,3031.8,3030.9,7.09530004]
["bitfinex","ETHUSD",1764963613977,0.3158,3031.8,3030.9,7.09530004]
["bitfinex","ETHUSD",1764963614181,1.02646676,3031.8,3030.9,7.57272576]
["bitfinex","ETHUSD",1764963615170,1.02646676,3031.8,3031.0,0.4966]
["bitfinex","ETHUSD",1764963615376,1.02646676,3031.8,3031.1,0.526]
["bitfinex","ETHUSD",1764963615791,1.02646676,3031.8,3031.2,3.29902348]
["bitfinex","ETHUSD",1764963615991,0.3158,3031.8,3031.2,3.29902348]
["bitfinex","ETHUSD",1764963616189,3.61418778,3031.8,3031.2,3.29902348]
["bitfinex","ETHUSD",1764963616377,0.3158,3031.8,3031.2,3.29902348]
["bitfinex","ETHUSD",1764963616588,6.91257464,3031.8,3031.1,3.82510257]
["bitfinex","ETHUSD",1764963616783,0.293,3031.2,3030.5,1.20301983]
["bitfinex","ETHUSD",1764963617103,0.0029,3031.1,3030.7,3.29952531]
["bitfinex","ETHUSD",1764963617511,0.4935,3031.1,3030.7,3.29952531]
["bitfinex","ETHUSD",1764963617717,0.4935,3031.1,3030.8,3.29943431]
["bitfinex","ETHUSD",1764963617919,3.2986175,3031.6,3031.0,0.4958]
["bitfinex","ETHUSD",1764963618225,0.32986175,3031.5,3031.0,0.4958]
["bitfinex","ETHUSD",1764963618398,0.293,3031.1,3030.7,6.5991355]
["bitfinex","ETHUSD",1764963618789,0.4886,3031.4,3030.7,7.0957355]
["bitfinex","ETHUSD",1764963622038,3.78745268,3031.4,3030.7,3.29956775]
["bitfinex","ETHUSD",1764963622368,3.78745268,3031.4,3030.7,6.5991355]
["bitfinex","ETHUSD",1764963622369,0.4886,3031.4,3030.7,6.5991355]
["bitfinex","ETHUSD",1764963622525,0.4886,3031.4,3030.7,7.0957355]
["bitfinex","ETHUSD",1764963623196,0.4886,3031.4,3030.8,3.84]
["bitfinex","ETHUSD",1764963623421,4.16616533,3031.4,3030.8,3.84]
["bitfinex","ETHUSD",1764963623726,4.16614665,3031.4,3030.8,3.84]
["bitfinex","ETHUSD",1764963624300,0.8673352,3031.4,3030.8,3.84]
["bitfinex","ETHUSD",1764963624509,0.4886,3031.4,3030.8,3.84]
["bitfinex","ETHUSD",1764963624744,0.4906,3031.7,3030.8,3.84]
["bitfinex","ETHUSD",1764963624952,3.78915916,3031.7,3030.9,3.84]
["bitfinex","ETHUSD",1764963625112,3.78915916,3031.7,3031.0,3.82524117]
["bitfinex","ETHUSD",1764963625343,4.56509358,3031.7,3031.0,7.12448234]
["bitfinex","ETHUSD",1764963626636,7.37305274,3031.7,3031.0,3.82524117]
["bitfinex","ETHUSD",1764963626831,0.4906,3031.6,3031.0,3.82524117]
["bitfinex","ETHUSD",1764963627234,3.29869701,3031.5,3031.0,3.82524117]
["bitfinex","ETHUSD",1764963627457,0.293,3031.1,3031.0,3.82524117]
["bitfinex","ETHUSD",1764963627651,0.293,3031.1,3031.0,3.84]
["bitfinex","ETHUSD",1764963628170,0.293,3031.1,3030.9,0.526]
["bitfinex","ETHUSD",1764963628663,0.293,3031.1,3030.9,3.8253387]
["bitfinex","ETHUSD",1764963628989,0.0049,3031.0,3030.9,0.526]
["bitfinex","ETHUSD",1764963629462,0.0049,3031.0,3030.9,3.82535002]
["bitfinex","ETHUSD",1764963629861,0.293,3031.0,3030.9,3.82535002]
["bitfinex","ETHUSD",1764963630055,3.29873996,3031.5,3030.9,4.32115002]
["bitfinex","ETHUSD",1764963630258,1.19807904,3031.4,3030.9,1.0218]
["bitfinex","ETHUSD",1764963630657,0.4906,3031.3,3030.9,0.526]
["bitfinex","ETHUSD",1764963630864,0.70747904,3031.4,3030.9,0.526]
["bitfinex","ETHUSD",1764963631077,0.70747904,3031.4,3030.9,3.82532343]
["bitfinex","ETHUSD",1764963631389,0.4906,3031.3,3030.9,3.82532343]
["bitfinex","ETHUSD",1764963631545,0.293,3031.0,3030.9,0.526]
["bitfinex","ETHUSD",1764963631746,0.293,3031.0,3029.8,0.001]
["bitfinex","ETHUSD",1764963631747,3.59225665,3031.0,3029.8,0.001]
["bitfinex","ETHUSD",1764963631949,0.6879,3030.9,3029.9,0.526]
["bitfinex","ETHUSD",1764963632283,0.6879,3030.9,3030.0,3.30033003]
["bitfinex","ETHUSD",1764963632284,0.39871567,3030.8,3030.0,3.30033003]
["bitfinex","ETHUSD",1764963632579,0.88931567,3030.8,3030.0,3.30033003]
["bitfinex","ETHUSD",1764963632870,0.88931567,3030.8,3030.0,6.60066006]
["bitfinex","ETHUSD",1764963633078,0.4906,3031.1,3030.2,0.47742572]
["bitfinex","ETHUSD",1764963633270,0.4906,3031.1,3030.3,0.526]
["bitfinex","ETHUSD",1764963633484,0.4906,3031.1,3030.4,0.47742572]
["bitfinex","ETHUSD",1764963633841,0.4906,3031.1,3030.5,3.29978551]
["bitfinex","ETHUSD",1764963634136,0.37897112,3031.0,3030.5,3.29978551]
["bitfinex","ETHUSD",1764963634337,3.29886519,3031.4,3030.6,0.4966]
["bitfinex","ETHUSD",1764963634554,3.78930952,3031.5,3030.9,0.4958]
["bitfinex","ETHUSD",1764963634977,3.78930952,3031.5,3030.7,0.526]
["bitfinex","ETHUSD",1764963634978,0.4906,3031.4,3030.7,0.526]
["bitfinex","ETHUSD",1764963635568,0.96802572,3031.4,3030.7,0.526]
["bitfinex","ETHUSD",1764963635767,1.77230441,3031.4,3030.7,0.526]
["bitfinex","ETHUSD",1764963635952,0.4906,3031.3,3030.8,3.29945888]
["bitfinex","ETHUSD",1764963636344,0.4906,3031.3,3030.8,6.59891776]
["bitfinex","ETHUSD",1764963636546,3.29875224,3031.5,3030.8,7.09551776]
["bitfinex","ETHUSD",1764963636854,3.78935224,3031.5,3030.8,7.09551776]
["bitfinex","ETHUSD",1764963637052,3.78935224,3031.5,3030.8,6.59891776]
["bitfinex","ETHUSD",1764963637659,0.4906,3031.5,3030.8,6.59891776]
["bitfinex","ETHUSD",1764963637860,3.78930076,3031.5,3030.8,6.59891776]
["bitfinex","ETHUSD",1764963639472,0.002,3031.7,3030.8,7.40881211]
["bitfinex","ETHUSD",1764963639642,0.002,3031.7,3030.9,0.4668]
["bitfinex","ETHUSD",1764963640344,0.002,3031.7,3031.6,0.478]
["bitfinex","ETHUSD",1764963640674,0.002,3031.7,3031.6,1.2027]
["bitfinex","ETHUSD",1764963640969,0.002,3031.7,3031.6,4.9680882]
["bitfinex","ETHUSD",1764963641177,0.002,3031.7,3031.6,5.79476618]
["bitfinex","ETHUSD",1764963641777,0.002,3031.7,3031.6,6.2721919]
["bitfinex","ETHUSD",1764963641966,0.002,3031.7,3031.6,7.40329001]
["bitfinex","ETHUSD",1764963643278,0.002,3031.9,3031.6,22.57222821]
["bitfinex","ETHUSD",1764963643481,0.002,3032.1,3031.9,15.736868]
["bitfinex","ETHUSD",1764963643679,0.16971259,3033.9,3032.2,26.030017]
["bitfinex","ETHUSD",1764963643854,0.47742572,3033.6,3032.4,0.405504]
["bitfinex","ETHUSD",1764963644062,0.47742572,3033.6,3032.3,0.583]
["bitfinex","ETHUSD",1764963644251,0.4668,3033.5,3032.4,0.526]
["bitfinex","ETHUSD",1764963644981,0.4668,3033.5,3032.6,0.47742572]
["bitfinex","ETHUSD",1764963645185,0.4668,3033.5,3032.7,6.59478352]
["bitfinex","ETHUSD",1764963645479,0.4668,3033.5,3032.8,0.526]
["bitfinex","ETHUSD",1764963645680,0.84332219,3033.5,3032.8,0.526]
["bitfinex","ETHUSD",1764963645981,4.13984637,3033.5,3032.8,0.526]
["bitfinex","ETHUSD",1764963646180,4.13984637,3033.5,3032.8,0.5098]
["bitfinex","ETHUSD",1764963646956,0.4668,3033.4,3032.9,0.526]
["bitfinex","ETHUSD",1764963647162,3.71072489,3033.3,3032.9,0.526]
["bitfinex","ETHUSD",1764963647361,0.37652219,3033.5,3033.0,3.29706561]
["bitfinex","ETHUSD",1764963647562,0.37652219,3033.5,3032.9,3.82314074]
["bitfinex","ETHUSD",1764963647873,3.76333167,3033.5,3032.9,3.82314074]
["bitfinex","ETHUSD",1764963648252,0.3369,3033.0,3032.6,3.297477]
["bitfinex","ETHUSD",1764963648454,0.3369,3033.0,3032.5,0.47742572]
["bitfinex","ETHUSD",1764963648455,0.3369,3033.0,3032.7,0.526]
["bitfinex","ETHUSD",1764963649086,0.4655,3033.3,3032.9,6.59434864]
["bitfinex","ETHUSD",1764963649400,0.4655,3033.3,3032.9,3.77517432]
["bitfinex","ETHUSD",1764963649891,3.29653975,3033.5,3032.9,4.24197432]
["bitfinex","ETHUSD",1764963650093,0.37759655,3033.4,3032.9,7.07234864]
["bitfinex","ETHUSD",1764963650311,0.002,3033.6,3033.0,1.34972972]
["bitfinex","ETHUSD",1764963650600,0.002,3033.6,3033.5,0.478]
["bitfinex","ETHUSD",1764963650802,0.002,3033.6,3033.5,1.004]
["bitfinex","ETHUSD",1764963651011,0.002,3033.6,3033.5,1.4708]
["bitfinex","ETHUSD",1764963651154,0.002,3033.6,3033.5,5.17282616]
["bitfinex","ETHUSD",1764963651358,0.002,3033.6,3033.5,6.01977164]
["bitfinex","ETHUSD",1764963651571,0.002,3033.6,3033.5,5.61426764]
["bitfinex","ETHUSD",1764963652684,0.002,3033.6,3033.5,6.09169336]
["bitfinex","ETHUSD",1764963653887,0.002,3033.6,3033.5,0.84694548]
["bitfinex","ETHUSD",1764963654058,0.8079,3033.6,3033.2,0.526]
["bitfinex","ETHUSD",1764963654259,0.3332,3033.6,3033.2,0.526]
["bitfinex","ETHUSD",1764963654482,0.4923,3033.5,3033.2,0.526]
["bitfinex","ETHUSD",1764963654676,0.4923,3033.5,3033.2,3.82282103]
["bitfinex","ETHUSD",1764963655185,0.4923,3033.5,3033.2,0.526]
["bitfinex","ETHUSD",1764963655985,0.002,3033.6,3033.4,0.4524]
["bitfinex","ETHUSD",1764963656288,0.002,3033.6,3033.5,0.4524]
["bitfinex","ETHUSD",1764963656501,0.002,3033.6,3033.2,4.20513259]
["bitfinex","ETHUSD",1764963656662,0.002,3033.6,3033.2,7.11968927]
["bitfinex","ETHUSD",1764963656860,0.002,3033.6,3033.3,0.4814]
["bitfinex","ETHUSD",1764963657659,0.002,3033.6,3033.5,0.4524]
["bitfinex","ETHUSD",1764963657988,0.002,3033.6,3033.5,3.74892216]
["bitfinex","ETHUSD",1764963658187,0.002,3033.6,3033.5,4.23032216]
["bitfinex","ETHUSD",1764963658402,0.002,3033.6,3033.5,5.43626359]
["bitfinex","ETHUSD",1764963658602,0.002,3033.6,3033.5,5.91368931]
["bitfinex","ETHUSD",1764963660409,0.002,3033.6,3033.5,6.63928342]
["bitfinex","ETHUSD",1764963660692,0.002,3034.0,3033.5,6.63928342]
["bitfinex","ETHUSD",1764963660693,0.002,3034.0,3033.8,1.58349811]
["bitfinex","ETHUSD",1764963660895,0.002,3034.0,3033.9,0.857904]
["bitfinex","ETHUSD",1764963661101,0.002,3034.0,3033.9,1.383904]
["bitfinex","ETHUSD",1764963661395,0.002,3034.0,3033.9,1.339304]
["bitfinex","ETHUSD",1764963661597,0.002,3034.0,3033.9,0.4524]
["bitfinex","ETHUSD",1764963661897,0.2974,3034.0,3033.9,0.526]
["bitfinex","ETHUSD",1764963662196,0.2974,3034.0,3033.0,3.29699827]
["bitfinex","ETHUSD",1764963662197,1.14713494,3034.0,3033.0,0.4814]
["bitfinex","ETHUSD",1764963662365,0.1903,3033.9,3033.5,3.29646238]
["bitfinex","ETHUSD",1764963662567,0.1903,3033.9,3033.6,0.526]
["bitfinex","ETHUSD",1764963662790,0.4923,3033.8,3032.5,3.77893504]
["bitfinex","ETHUSD",1764963662989,0.2954,3033.3,3032.6,10.89990147]
["bitfinex","ETHUSD",1764963663194,0.4923,3033.8,3032.9,0.405504]
["bitfinex","ETHUSD",1764963663392,0.4923,3033.8,3032.7,1.08999015]
["bitfinex","ETHUSD",1764963663582,0.4923,3033.8,3033.0,0.526]
["bitfinex","ETHUSD",1764963663904,0.1903,3033.9,3033.0,0.526]
["bitfinex","ETHUSD",1764963663905,0.002,3033.6,3033.0,0.526]
["bitfinex","ETHUSD",1764963664207,0.002,3033.6,3033.3,0.405504]
["bitfinex","ETHUSD",1764963664507,0.002,3033.6,3033.4,0.526]
["bitfinex","ETHUSD",1764963665230,0.7858,3033.5,3033.0,3.29703291]
["bitfinex","ETHUSD",1764963665367,0.7858,3033.5,3033.1,3.29689734]
["bitfinex","ETHUSD",1764963665800,0.002,3033.6,3033.2,0.4814]
["bitfinex","ETHUSD",1764963666001,0.002,3033.6,3033.3,0.526]
["bitfinex","ETHUSD",1764963666183,0.002,3033.6,3033.4,3.29663084]
["bitfinex","ETHUSD",1764963666612,0.002,3033.6,3033.4,6.59326168]
["bitfinex","ETHUSD",1764963666824,0.002,3033.6,3033.5,0.4524]
["bitfinex","ETHUSD",1764963667108,0.002,3033.6,3033.5,1.25770617]
["bitfinex","ETHUSD",1764963667311,0.002,3033.6,3033.5,1.73910617]
["bitfinex","ETHUSD",1764963667717,0.002,3033.6,3033.5,1.25770617]
["bitfinex","ETHUSD",1764963668069,0.002,3033.6,3033.5,5.08022833]
["bitfinex","ETHUSD",1764963668878,0.002,3033.6,3033.5,5.54842833]
["bitfinex","ETHUSD",1764963669208,0.002,3033.6,3033.5,6.02585405]
["bitfinex","ETHUSD",1764963669704,0.2912,3033.6,3033.5,0.80530617]
["bitfinex","ETHUSD",1764963669917,0.7782,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1764963670121,0.489,3033.6,3033.0,3.29704511]
["bitfinex","ETHUSD",1764963670328,0.489,3033.6,3032.9,3.29710168]
["bitfinex","ETHUSD",1764963670329,0.489,3033.5,3032.9,3.29710168]
["bitfinex","ETHUSD",1764963670497,0.489,3033.5,3033.1,0.526]
["bitfinex","ETHUSD",1764963671014,0.2892,3033.2,3033.1,0.526]
["bitfinex","ETHUSD",1764963671598,0.2892,3033.2,3032.9,0.526]
["bitfinex","ETHUSD",1764963671599,0.7762,3033.2,3032.9,0.526]
["bitfinex","ETHUSD",1764963671792,0.7762,3033.2,3032.9,3.82316927]
["bitfinex","ETHUSD",1764963672527,0.002,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1764963672528,0.47742572,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1764963672698,0.1998,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764963672896,0.9573,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764963674093,0.002,3033.6,3033.0,3.29706561]
["bitfinex","ETHUSD",1764963674312,0.002,3033.6,3033.1,0.82910656]
["bitfinex","ETHUSD",1764963674492,0.002,3033.6,3033.5,3.79592216]
["bitfinex","ETHUSD",1764963675394,0.002,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764963675590,0.002,3033.6,3033.5,3.79592216]
["bitfinex","ETHUSD",1764963676721,0.002,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764963676917,0.002,3033.6,3033.5,4.88697977]
["bitfinex","ETHUSD",1764963677120,0.002,3033.6,3033.5,4.38757977]
["bitfinex","ETHUSD",1764963677424,0.002,3033.6,3033.5,4.88697977]
["bitfinex","ETHUSD",1764963677617,0.002,3033.6,3033.5,4.38757977]
["bitfinex","ETHUSD",1764963678118,0.2726,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764963678495,0.002,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764963678696,0.002,3033.6,3033.4,6.59325907]
["bitfinex","ETHUSD",1764963680721,0.002,3033.6,3033.5,4.26412216]
["bitfinex","ETHUSD",1764963681027,0.002,3033.6,3033.5,4.74154788]
["bitfinex","ETHUSD",1764963681334,0.002,3033.6,3033.5,5.59310806]
["bitfinex","ETHUSD",1764963682033,0.002,3033.6,3033.5,5.12490806]
["bitfinex","ETHUSD",1764963682234,0.002,3033.6,3033.5,4.62550806]
["bitfinex","ETHUSD",1764963682537,0.002,3033.6,3033.4,3.29762823]
["bitfinex","ETHUSD",1764963682538,0.2632,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764963682718,0.2632,3033.6,3033.5,3.82252216]
["bitfinex","ETHUSD",1764963682895,0.2632,3033.6,3033.5,0.526]
["bitfinex","ETHUSD",1764963683098,7.34286131,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764963683319,0.99768613,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764963683525,1.48218613,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764963684999,4.77870829,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764963687635,5.25613401,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764963691167,5.98172812,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764963691613,6.50772812,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764963692920,6.50772812,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1764963692921,26.9109986,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1764963693125,3.97920004,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764963693649,4.46820004,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764963694011,4.46820004,3032.9,3030.8,0.1162]
["bitfinex","ETHUSD",1764963694012,28.89139543,3032.9,3030.8,0.1162]
["bitfinex","ETHUSD",1764963694214,0.0401,3031.7,3030.9,3.29935002]
["bitfinex","ETHUSD",1764963694461,0.456,3032.1,3031.0,0.341555]
["bitfinex","ETHUSD",1764963694752,0.489,3032.1,3031.0,0.809755]
["bitfinex","ETHUSD",1764963694914,0.489,3032.1,3031.1,0.1873]
["bitfinex","ETHUSD",1764963695356,6.59630606,3032.0,3031.2,3.29902348]
["bitfinex","ETHUSD",1764963695514,0.47742572,3031.9,3031.2,3.29902348]
["bitfinex","ETHUSD",1764963695717,1.4334989,3031.9,3031.2,3.29902348]
["bitfinex","ETHUSD",1764963696124,0.489,3031.8,3030.9,3.29926691]
["bitfinex","ETHUSD",1764963696339,0.489,3031.8,3031.0,3.29918343]
["bitfinex","ETHUSD",1764963696565,0.47742572,3031.7,3031.1,3.29910304]
["bitfinex","ETHUSD",1764963696921,1.4334989,3031.9,3031.1,7.25373536]
["bitfinex","ETHUSD",1764963697117,0.47742572,3032.2,3031.2,0.4682]
["bitfinex","ETHUSD",1764963697329,0.47742572,3032.0,3031.0,1.00342572]
["bitfinex","ETHUSD",1764963697743,0.489,3031.9,3031.0,1.00342572]
["bitfinex","ETHUSD",1764963698061,0.489,3031.9,3031.2,3.29902226]
["bitfinex","ETHUSD",1764963698223,0.47742572,3031.7,3031.2,3.29902226]
["bitfinex","ETHUSD",1764963698412,0.47742572,3031.7,3031.1,3.29905268]
["bitfinex","ETHUSD",1764963699618,3.7760021,3031.7,3031.1,3.29905268]
["bitfinex","ETHUSD",1764963700313,4.53307202,3031.7,3031.1,3.29905268]
["bitfinex","ETHUSD",1764963700747,0.75706992,3031.7,3031.2,0.4765]
["bitfinex","ETHUSD",1764963700957,1.20301983,3032.2,3031.2,0.4765]
["bitfinex","ETHUSD",1764963700958,0.47742572,3032.2,3031.6,0.4816]
["bitfinex","ETHUSD",1764963701456,3.29760923,3032.5,3032.1,0.4816]
["bitfinex","ETHUSD",1764963701649,0.002,3032.4,3032.1,0.4816]
["bitfinex","ETHUSD",1764963701850,3.15185198,3032.5,3032.1,0.4816]
["bitfinex","ETHUSD",1764963702196,0.47742572,3032.9,3032.4,0.4816]
["bitfinex","ETHUSD",1764963702449,0.002,3032.8,3032.4,0.4816]
["bitfinex","ETHUSD",1764963702831,0.002,3032.8,3032.7,0.4816]
["bitfinex","ETHUSD",1764963703241,0.002,3032.8,3032.7,0.9581]
["bitfinex","ETHUSD",1764963703447,0.002,3032.8,3032.7,1.4841]
["bitfinex","ETHUSD",1764963703756,0.002,3032.8,3032.7,4.78149176]
["bitfinex","ETHUSD",1764963703962,0.002,3032.8,3032.7,5.58939081]
["bitfinex","ETHUSD",1764963704747,0.002,3032.8,3032.4,0.4765]
["bitfinex","ETHUSD",1764963704954,0.002,3032.8,3032.5,0.526]
["bitfinex","ETHUSD",1764963705625,0.2683,3032.6,3032.5,0.526]
["bitfinex","ETHUSD",1764963706424,0.002,3032.8,3032.5,0.526]
["bitfinex","ETHUSD",1764963706619,3.29930003,3032.8,3032.5,0.526]
["bitfinex","ETHUSD",1764963706824,0.2683,3032.6,3032.5,0.526]
["bitfinex","ETHUSD",1764963707620,0.72863113,3032.8,3032.5,1.014]
["bitfinex","ETHUSD",1764963707835,0.002,3032.8,3032.7,0.488]
["bitfinex","ETHUSD",1764963708744,0.002,3032.8,3032.7,0.9571]
["bitfinex","ETHUSD",1764963710120,0.002,3032.8,3032.7,4.25449176]
["bitfinex","ETHUSD",1764963710662,0.002,3032.8,3032.7,5.06229059]
["bitfinex","ETHUSD",1764963711033,0.002,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764963711331,0.2715,3032.8,3032.6,3.82347391]
["bitfinex","ETHUSD",1764963711640,0.2715,3032.8,3032.6,0.526]
["bitfinex","ETHUSD",1764963711846,0.002,3033.6,3032.8,0.488]
["bitfinex","ETHUSD",1764963712051,7.98680528,3035.7,3033.6,19.390227]
["bitfinex","ETHUSD",1764963712052,4.02855976,3035.7,3033.6,19.390227]
["bitfinex","ETHUSD",1764963712225,9.66908859,3037.5,3034.8,0.184]
["bitfinex","ETHUSD",1764963712226,6.58674746,3036.4,3034.8,0.184]
["bitfinex","ETHUSD",1764963712427,6.58674746,3036.4,3034.9,0.9961]
["bitfinex","ETHUSD",1764963712663,6.58674746,3036.4,3034.9,0.4691]
["bitfinex","ETHUSD",1764963712839,8.26801371,3036.2,3034.6,0.184]
["bitfinex","ETHUSD",1764963713153,0.72559411,3035.7,3034.7,0.527]
["bitfinex","ETHUSD",1764963713358,8.26801371,3035.8,3034.7,0.527]
["bitfinex","ETHUSD",1764963713359,0.47742572,3035.0,3034.7,0.527]
["bitfinex","ETHUSD",1764963713569,0.0372,3034.8,3034.7,0.527]
["bitfinex","ETHUSD",1764963713738,0.47742572,3035.0,3034.5,0.527]
["bitfinex","ETHUSD",1764963714126,7.10442682,3035.0,3034.5,0.527]
["bitfinex","ETHUSD",1764963714337,0.0372,3034.9,3034.5,0.527]
["bitfinex","ETHUSD",1764963714533,1.1878684,3034.8,3034.5,0.527]
["bitfinex","ETHUSD",1764963714959,0.0372,3034.6,3034.2,3.29574172]
["bitfinex","ETHUSD",1764963715348,0.71044268,3034.8,3034.3,3.76475163]
["bitfinex","ETHUSD",1764963715665,0.71044268,3034.8,3034.4,3.29552935]
["bitfinex","ETHUSD",1764963716560,0.71044268,3034.8,3034.3,3.76472088]
["bitfinex","ETHUSD",1764963718145,0.71044268,3034.8,3034.4,0.4691]
["bitfinex","ETHUSD",1764963718349,0.47742572,3035.4,3034.7,0.488]
["bitfinex","ETHUSD",1764963718561,0.47742572,3035.2,3034.7,0.488]
["bitfinex","ETHUSD",1764963718960,0.47742572,3035.2,3034.4,0.4691]
["bitfinex","ETHUSD",1764963719878,0.51462572,3034.5,3033.4,0.4691]
["bitfinex","ETHUSD",1764963720056,0.47742572,3034.2,3033.5,3.29645691]
["bitfinex","ETHUSD",1764963720369,0.47742572,3034.2,3033.1,0.6531]
["bitfinex","ETHUSD",1764963720370,0.47742572,3034.0,3033.1,0.6531]
["bitfinex","ETHUSD",1764963720543,0.37731139,3034.1,3033.1,0.6531]
["bitfinex","ETHUSD",1764963720743,0.527,3033.9,3033.4,3.29663084]
["bitfinex","ETHUSD",1764963720960,0.527,3033.9,3033.4,6.59326168]
["bitfinex","ETHUSD",1764963721176,0.527,3033.9,3033.5,0.4691]
["bitfinex","ETHUSD",1764963721384,3.7723918,3035.0,3033.8,0.488]
["bitfinex","ETHUSD",1764963721684,0.527,3034.4,3033.8,0.488]
["bitfinex","ETHUSD",1764963722676,3.77308439,3034.3,3033.8,0.488]
["bitfinex","ETHUSD",1764963722883,3.29565867,3034.3,3033.8,0.488]
["bitfinex","ETHUSD",1764963723063,3.29565867,3034.3,3033.8,4.25328755]
["bitfinex","ETHUSD",1764963723375,0.47742572,3034.0,3033.3,0.4691]
["bitfinex","ETHUSD",1764963723574,0.527,3033.9,3033.3,0.4691]
["bitfinex","ETHUSD",1764963723772,0.527,3033.9,3033.3,3.29669124]
["bitfinex","ETHUSD",1764963723956,0.527,3033.9,3033.4,3.29661444]
["bitfinex","ETHUSD",1764963724338,0.527,3033.9,3033.4,3.76571444]
["bitfinex","ETHUSD",1764963724546,0.0372,3035.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764963724743,3.2966758,3035.2,3033.9,3.29608754]
["bitfinex","ETHUSD",1764963724744,7.15420296,3034.9,3033.9,3.29608754]
["bitfinex","ETHUSD",1764963724939,0.527,3034.8,3034.0,0.874604]
["bitfinex","ETHUSD",1764963725174,0.527,3034.7,3034.0,1.60019811]
["bitfinex","ETHUSD",1764963725342,0.002,3035.2,3034.7,0.488]
["bitfinex","ETHUSD",1764963725872,0.002,3035.2,3035.1,0.488]
["bitfinex","ETHUSD",1764963726050,0.529,3035.2,3035.1,0.488]
["bitfinex","ETHUSD",1764963726378,0.529,3035.2,3034.3,0.47742572]
["bitfinex","ETHUSD",1764963726379,0.002,3035.2,3034.3,0.47742572]
["bitfinex","ETHUSD",1764963726551,0.002,3035.2,3035.1,0.488]
["bitfinex","ETHUSD",1764963726757,0.002,3035.2,3034.8,3.76418452]
["bitfinex","ETHUSD",1764963726758,0.85864961,3035.2,3034.8,3.76418452]
["bitfinex","ETHUSD",1764963726958,0.002,3035.2,3034.8,3.76418452]
["bitfinex","ETHUSD",1764963727262,0.527,3035.1,3034.9,0.4691]
["bitfinex","ETHUSD",1764963727461,0.527,3035.1,3034.8,3.29508746]
["bitfinex","ETHUSD",1764963727866,0.527,3035.1,3034.9,0.4691]
["bitfinex","ETHUSD",1764963728067,0.002,3035.2,3035.0,0.488]
["bitfinex","ETHUSD",1764963728272,0.527,3035.1,3035.0,0.488]
["bitfinex","ETHUSD",1764963728473,0.527,3035.1,3035.0,0.9571]
["bitfinex","ETHUSD",1764963728657,0.002,3035.2,3035.1,3.78278435]
["bitfinex","ETHUSD",1764963728856,0.529,3035.2,3035.1,4.27428435]
["bitfinex","ETHUSD",1764963729080,0.002,3035.2,3035.1,4.27428435]
["bitfinex","ETHUSD",1764963729359,0.002,3035.2,3035.1,5.07894442]
["bitfinex","ETHUSD",1764963729759,0.002,3035.2,3035.1,4.27428435]
["bitfinex","ETHUSD",1764963730085,0.002,3035.2,3035.1,4.75171007]
["bitfinex","ETHUSD",1764963730290,0.529,3035.2,3035.1,4.75171007]
["bitfinex","ETHUSD",1764963730592,0.002,3035.2,3035.1,5.88280818]
["bitfinex","ETHUSD",1764963730783,0.002,3035.2,3035.1,9.63002218]
["bitfinex","ETHUSD",1764963730981,0.0372,3036.8,3035.1,9.63002218]
["bitfinex","ETHUSD",1764963730982,3.2928315,3036.9,3035.4,1.13109811]
["bitfinex","ETHUSD",1764963731180,3.2928315,3036.9,3035.5,0.4755]
["bitfinex","ETHUSD",1764963731181,0.47742572,3036.7,3035.5,0.4755]
["bitfinex","ETHUSD",1764963731490,3.29273933,3037.0,3035.7,0.72559411]
["bitfinex","ETHUSD",1764963731668,1.00542572,3036.9,3035.6,0.405504]
["bitfinex","ETHUSD",1764963731867,0.47742572,3036.7,3035.7,0.4915]
["bitfinex","ETHUSD",1764963732194,0.47742572,3036.5,3035.3,0.47742572]
["bitfinex","ETHUSD",1764963732495,0.47742572,3036.5,3035.5,0.47742572]
["bitfinex","ETHUSD",1764963732693,6.58674746,3036.4,3035.6,3.29424166]
["bitfinex","ETHUSD",1764963732992,0.528,3036.3,3035.6,3.29424166]
["bitfinex","ETHUSD",1764963733191,3.29315682,3036.6,3035.7,0.96892572]
["bitfinex","ETHUSD",1764963733393,0.528,3036.2,3035.7,0.96892572]
["bitfinex","ETHUSD",1764963733688,3.29315682,3036.6,3036.0,0.47742572]
["bitfinex","ETHUSD",1764963733892,0.528,3036.5,3036.1,0.1945]
["bitfinex","ETHUSD",1764963734293,3.29315682,3036.6,3036.1,0.1945]
["bitfinex","ETHUSD",1764963734497,0.528,3036.5,3036.1,0.1945]
["bitfinex","ETHUSD",1764963734697,1.23942354,3036.5,3035.8,3.77141468]
["bitfinex","ETHUSD",1764963734891,1.23942354,3036.5,3036.0,3.77123336]
["bitfinex","ETHUSD",1764963734892,0.71142354,3036.5,3036.0,3.77123336]
["bitfinex","ETHUSD",1764963735199,3.29239785,3037.3,3036.4,0.4755]
["bitfinex","ETHUSD",1764963735370,0.528,3037.2,3036.4,0.4755]
["bitfinex","ETHUSD",1764963735564,6.58487968,3037.3,3036.4,0.4755]
["bitfinex","ETHUSD",1764963735774,0.528,3037.2,3036.4,0.4755]
["bitfinex","ETHUSD",1764963736095,6.58487968,3037.3,3036.4,0.4755]
["bitfinex","ETHUSD",1764963736096,1.23928797,3037.1,3036.4,0.4755]
["bitfinex","ETHUSD",1764963736296,0.528,3037.0,3036.4,0.4755]
["bitfinex","ETHUSD",1764963736464,0.71128797,3037.1,3036.4,0.4755]
["bitfinex","ETHUSD",1764963736668,0.528,3036.9,3036.5,3.77062815]
["bitfinex","ETHUSD",1764963737192,0.528,3036.9,3036.5,4.26212815]
["bitfinex","ETHUSD",1764963737393,0.528,3036.9,3036.5,7.55539342]
["bitfinex","ETHUSD",1764963737694,3.29239785,3037.3,3036.6,0.4915]
["bitfinex","ETHUSD",1764963738000,0.527,3037.2,3036.6,0.4915]
["bitfinex","ETHUSD",1764963738202,0.38193979,3037.1,3036.6,0.4915]
["bitfinex","ETHUSD",1764963738903,3.67462309,3037.1,3036.6,0.4915]
["bitfinex","ETHUSD",1764963739317,0.4655,3037.0,3036.0,0.47742572]
["bitfinex","ETHUSD",1764963739469,0.4655,3037.0,3035.7,1.16342572]
["bitfinex","ETHUSD",1764963739470,0.47742572,3036.6,3035.7,1.16342572]
["bitfinex","ETHUSD",1764963739670,0.47742572,3036.4,3035.4,0.1945]
["bitfinex","ETHUSD",1764963740171,0.4655,3036.3,3035.4,0.1945]
["bitfinex","ETHUSD",1764963740690,0.4655,3036.3,3034.8,0.1945]
["bitfinex","ETHUSD",1764963740691,0.2747,3035.5,3034.8,0.1945]
["bitfinex","ETHUSD",1764963740872,6.5891345,3035.3,3034.5,3.29537026]
["bitfinex","ETHUSD",1764963741071,0.71161345,3035.2,3034.5,3.29537026]
["bitfinex","ETHUSD",1764963741487,0.71161345,3035.2,3034.5,6.59080608]
["bitfinex","ETHUSD",1764963742001,3.29456725,3035.3,3034.4,0.1945]
["bitfinex","ETHUSD",1764963742002,0.528,3035.1,3034.4,0.1945]
["bitfinex","ETHUSD",1764963742199,0.4655,3035.0,3034.1,0.184]
["bitfinex","ETHUSD",1764963742399,6.5891345,3035.3,3034.1,0.184]
["bitfinex","ETHUSD",1764963742400,0.1911,3035.9,3035.0,0.4755]
["bitfinex","ETHUSD",1764963742570,3.29409341,3035.8,3035.0,0.4755]
["bitfinex","ETHUSD",1764963742765,0.528,3035.7,3035.1,0.1945]
["bitfinex","ETHUSD",1764963742968,0.528,3035.7,3035.2,3.2946758]
["bitfinex","ETHUSD",1764963743207,3.82216044,3035.7,3035.1,0.1945]
["bitfinex","ETHUSD",1764963743397,0.38221604,3035.6,3035.1,0.1945]
["bitfinex","ETHUSD",1764963743598,0.38221604,3035.6,3034.9,0.1945]
["bitfinex","ETHUSD",1764963743965,0.528,3035.5,3034.9,3.48943569]
["bitfinex","ETHUSD",1764963744190,0.528,3035.5,3034.9,0.1945]
["bitfinex","ETHUSD",1764963744394,0.528,3035.5,3034.7,3.2952098]
["bitfinex","ETHUSD",1764963744604,0.528,3035.5,3034.8,3.2950944]
["bitfinex","ETHUSD",1764963745091,0.528,3035.5,3034.6,3.78681632]
["bitfinex","ETHUSD",1764963745092,0.528,3035.4,3034.7,3.29521863]
["bitfinex","ETHUSD",1764963745291,0.38223502,3035.3,3034.6,3.78677895]
["bitfinex","ETHUSD",1764963745734,0.38223502,3035.3,3034.4,0.47742572]
["bitfinex","ETHUSD",1764963745896,0.38223502,3035.3,3034.6,3.29529452]
["bitfinex","ETHUSD",1764963747104,0.38223502,3035.3,3034.4,3.7729595]
["bitfinex","ETHUSD",1764963747105,3.2946758,3035.2,3034.5,3.29543582]
["bitfinex","ETHUSD",1764963747502,3.2946758,3035.2,3034.1,0.66142572]
["bitfinex","ETHUSD",1764963747503,0.4655,3035.1,3034.1,0.66142572]
["bitfinex","ETHUSD",1764963747699,1.28122773,3035.0,3034.3,3.29558573]
["bitfinex","ETHUSD",1764963747996,1.28122773,3035.0,3034.1,3.95723225]
["bitfinex","ETHUSD",1764963748203,0.1911,3034.9,3034.3,3.29563538]
["bitfinex","ETHUSD",1764963748404,0.1911,3034.9,3034.4,3.29552288]
["bitfinex","ETHUSD",1764963748650,3.2946758,3035.2,3034.8,0.4755]
["bitfinex","ETHUSD",1764963748940,3.2946758,3035.2,3034.4,3.78702288]
["bitfinex","ETHUSD",1764963748941,0.89569108,3035.1,3034.4,3.78702288]
["bitfinex","ETHUSD",1764963749255,3.29489291,3035.0,3034.4,3.78702288]
["bitfinex","ETHUSD",1764963749464,0.528,3034.9,3034.1,0.66142572]
["bitfinex","ETHUSD",1764963749622,0.528,3034.9,3034.1,0.184]
["bitfinex","ETHUSD",1764963749623,1.1846,3034.9,3034.1,0.184]
["bitfinex","ETHUSD",1764963749830,1.1846,3034.9,3033.5,0.96992572]
["bitfinex","ETHUSD",1764963749831,1.66202572,3034.9,3033.5,0.96992572]
["bitfinex","ETHUSD",1764963750037,0.0847,3034.2,3033.7,0.47742572]
["bitfinex","ETHUSD",1764963750226,0.528,3034.1,3033.7,0.47742572]
["bitfinex","ETHUSD",1764963750656,0.528,3034.1,3033.5,3.77490472]
["bitfinex","ETHUSD",1764963751367,0.2378,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764963751580,1.2265,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764963751784,0.528,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764963752060,0.528,3033.6,3033.5,0.4765]
["bitfinex","ETHUSD",1764963752245,3.29589609,3034.1,3033.5,0.4765]
["bitfinex","ETHUSD",1764963752563,0.82289961,3034.0,3033.5,4.26450164]
["bitfinex","ETHUSD",1764963752769,0.528,3034.0,3033.5,4.26450164]
["bitfinex","ETHUSD",1764963753132,3.29588379,3034.1,3033.5,4.26450164]
["bitfinex","ETHUSD",1764963753331,0.528,3034.0,3033.5,4.26450164]
["bitfinex","ETHUSD",1764963753958,0.528,3033.9,3033.5,4.26450164]
["bitfinex","ETHUSD",1764963754166,0.1531,3034.2,3033.5,7.5610238]
["bitfinex","ETHUSD",1764963754383,0.528,3034.1,3033.5,7.5610238]
["bitfinex","ETHUSD",1764963754881,0.528,3034.0,3033.6,0.47742572]
["bitfinex","ETHUSD",1764963755484,0.527,3033.9,3033.5,7.5610238]
["bitfinex","ETHUSD",1764963755778,0.527,3033.9,3033.5,8.36486875]
["bitfinex","ETHUSD",1764963755977,0.1531,3034.2,3033.8,0.4755]
["bitfinex","ETHUSD",1764963756142,0.527,3034.1,3033.8,0.4755]
["bitfinex","ETHUSD",1764963756777,0.527,3034.1,3033.8,0.967]
["bitfinex","ETHUSD",1764963757110,0.527,3034.0,3033.8,0.967]
["bitfinex","ETHUSD",1764963757419,0.527,3033.9,3033.8,0.967]
["bitfinex","ETHUSD",1764963757708,0.527,3033.9,3033.8,0.4915]
["bitfinex","ETHUSD",1764963757872,0.527,3033.9,3033.8,4.26319618]
["bitfinex","ETHUSD",1764963758276,0.527,3033.9,3033.7,3.29625775]
["bitfinex","ETHUSD",1764963758524,1.09602572,3034.5,3033.8,4.22648373]
["bitfinex","ETHUSD",1764963758714,0.527,3034.4,3033.8,7.52267991]
["bitfinex","ETHUSD",1764963758876,0.4851,3034.8,3033.9,0.47742572]
["bitfinex","ETHUSD",1764963758877,3.78022605,3034.8,3033.9,0.47742572]
["bitfinex","ETHUSD",1764963759212,0.527,3034.7,3034.1,0.47742572]
["bitfinex","ETHUSD",1764963759508,0.527,3034.7,3034.2,0.1837]
["bitfinex","ETHUSD",1764963760004,4.25728294,3035.2,3034.2,0.1837]
["bitfinex","ETHUSD",1764963760005,6.5891345,3035.3,3034.6,0.4623]
["bitfinex","ETHUSD",1764963760212,1.00442572,3035.2,3034.3,7.53573178]
["bitfinex","ETHUSD",1764963760405,1.82760174,3035.2,3034.3,7.53573178]
["bitfinex","ETHUSD",1764963760778,1.82760174,3035.2,3033.8,0.001]
["bitfinex","ETHUSD",1764963760779,0.2541,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1764963760977,0.527,3034.3,3033.9,3.29604601]
["bitfinex","ETHUSD",1764963761396,0.6762,3034.7,3033.9,0.467]
["bitfinex","ETHUSD",1764963761597,0.527,3034.6,3034.1,3.29581233]
["bitfinex","ETHUSD",1764963761902,0.6762,3034.7,3034.0,3.2959776]
["bitfinex","ETHUSD",1764963761903,0.527,3034.5,3034.0,3.2959776]
["bitfinex","ETHUSD",1764963762307,7.117921,3034.5,3033.8,3.77460456]
["bitfinex","ETHUSD",1764963762523,5.08618049,3034.5,3033.8,3.77460456]
["bitfinex","ETHUSD",1764963762708,5.08618049,3034.5,3033.9,3.29605105]
["bitfinex","ETHUSD",1764963763307,0.527,3034.4,3033.9,3.29608474]
["bitfinex","ETHUSD",1764963763486,0.527,3034.3,3033.9,7.05917228]
["bitfinex","ETHUSD",1764963763805,3.48631863,3034.7,3034.0,0.47742572]
["bitfinex","ETHUSD",1764963763994,0.527,3034.6,3034.1,3.29587027]
["bitfinex","ETHUSD",1764963764203,0.527,3034.6,3034.1,3.47957027]
["bitfinex","ETHUSD",1764963764423,0.527,3034.6,3034.1,0.1837]
["bitfinex","ETHUSD",1764963764625,3.29478435,3035.1,3034.2,0.94442572]
["bitfinex","ETHUSD",1764963764818,0.85647844,3035.0,3034.1,0.1837]
["bitfinex","ETHUSD",1764963765030,0.32947844,3035.0,3034.2,0.47742572]
["bitfinex","ETHUSD",1764963765247,0.32947844,3035.0,3034.2,0.94442572]
["bitfinex","ETHUSD",1764963765248,0.1911,3034.9,3034.2,0.94442572]
["bitfinex","ETHUSD",1764963765532,3.77980644,3035.2,3034.4,0.47742572]
["bitfinex","ETHUSD",1764963765718,0.528,3035.1,3034.4,0.94442572]
["bitfinex","ETHUSD",1764963765924,3.29461714,3035.3,3034.5,6.59087164]
["bitfinex","ETHUSD",1764963766148,0.77046156,3035.3,3034.6,0.47742572]
["bitfinex","ETHUSD",1764963766450,0.528,3035.2,3034.6,0.94442572]
["bitfinex","ETHUSD",1764963766746,0.528,3035.1,3034.6,0.94442572]
["bitfinex","ETHUSD",1764963767105,0.528,3035.1,3034.7,0.467]
["bitfinex","ETHUSD",1764963767306,3.44757188,3035.4,3034.6,0.72559411]
["bitfinex","ETHUSD",1764963767307,6.74204376,3035.4,3034.6,0.72559411]
["bitfinex","ETHUSD",1764963767523,1.77588267,3035.3,3034.6,0.72559411]
["bitfinex","ETHUSD",1764963768105,3.2946758,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1764963768334,6.5893516,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1764963768715,0.4611,3036.4,3035.1,0.6757]
["bitfinex","ETHUSD",1764963768932,0.528,3036.3,3035.2,0.4911]
["bitfinex","ETHUSD",1764963769145,0.528,3036.3,3035.2,0.947]
["bitfinex","ETHUSD",1764963769408,0.528,3036.2,3035.2,0.947]
["bitfinex","ETHUSD",1764963769826,0.528,3036.1,3035.2,0.947]
["bitfinex","ETHUSD",1764963770219,3.29380764,3036.0,3035.4,0.72559411]
["bitfinex","ETHUSD",1764963770442,3.6759884,3036.0,3035.4,0.72559411]
["bitfinex","ETHUSD",1764963770649,3.6759884,3036.0,3035.3,3.29456725]
["bitfinex","ETHUSD",1764963770650,0.66852572,3035.9,3035.3,0.72559411]
["bitfinex","ETHUSD",1764963770837,0.1911,3035.9,3035.3,0.72559411]
["bitfinex","ETHUSD",1764963771518,0.4611,3036.3,3035.3,0.72559411]
["bitfinex","ETHUSD",1764963771519,0.528,3035.8,3035.4,0.4559]
["bitfinex","ETHUSD",1764963771722,3.29352586,3036.3,3035.4,0.4559]
["bitfinex","ETHUSD",1764963771921,0.75254298,3036.3,3035.4,0.4559]
["bitfinex","ETHUSD",1764963772136,0.528,3036.2,3035.4,0.4559]
["bitfinex","ETHUSD",1764963772311,3.82160654,3036.2,3035.5,3.29435018]
["bitfinex","ETHUSD",1764963772513,0.528,3036.2,3035.5,7.06612608]
["bitfinex","ETHUSD",1764963772733,0.528,3036.2,3035.5,7.52202608]
["bitfinex","ETHUSD",1764963773146,0.528,3036.1,3035.6,0.4559]
["bitfinex","ETHUSD",1764963773316,3.29331061,3036.5,3035.6,1.93369672]
["bitfinex","ETHUSD",1764963773523,0.528,3036.4,3036.0,0.4911]
["bitfinex","ETHUSD",1764963773724,3.48305327,3036.7,3036.0,0.4911]
["bitfinex","ETHUSD",1764963773943,0.19,3036.9,3036.1,0.6405]
["bitfinex","ETHUSD",1764963774143,0.528,3036.8,3036.1,0.6405]
["bitfinex","ETHUSD",1764963774314,0.528,3036.7,3036.2,3.29359067]
["bitfinex","ETHUSD",1764963774722,0.528,3036.7,3036.2,3.74949067]
["bitfinex","ETHUSD",1764963775338,3.48286029,3036.9,3036.2,3.74949067]
["bitfinex","ETHUSD",1764963775533,0.528,3036.8,3036.2,3.74949067]
["bitfinex","ETHUSD",1764963775745,0.91367056,3036.9,3036.2,7.04308134]
["bitfinex","ETHUSD",1764963775932,4.20651237,3036.9,3036.2,3.74949067]
["bitfinex","ETHUSD",1764963776132,0.528,3036.8,3036.2,3.74949067]
["bitfinex","ETHUSD",1764963776456,4.20651237,3036.9,3036.2,7.04308134]
["bitfinex","ETHUSD",1764963776658,0.528,3036.8,3036.2,7.04308134]
["bitfinex","ETHUSD",1764963777496,0.19,3036.9,3036.2,7.04308134]
["bitfinex","ETHUSD",1764963777768,0.528,3036.8,3036.2,7.04308134]
["bitfinex","ETHUSD",1764963778628,0.19,3036.9,3036.2,7.04308134]
["bitfinex","ETHUSD",1764963778824,0.528,3036.8,3036.2,7.04308134]
["bitfinex","ETHUSD",1764963779030,0.47742572,3036.7,3036.0,3.29378637]
["bitfinex","ETHUSD",1764963779224,0.80023402,3036.7,3035.9,3.29387041]
["bitfinex","ETHUSD",1764963779428,0.80023402,3036.7,3035.8,0.1846]
["bitfinex","ETHUSD",1764963779429,0.4611,3036.6,3035.8,3.47856826]
["bitfinex","ETHUSD",1764963779669,0.47742572,3036.5,3035.8,3.29395694]
["bitfinex","ETHUSD",1764963779868,0.47742572,3036.3,3035.8,3.29395694]
["bitfinex","ETHUSD",1764963780159,0.47742572,3036.3,3035.7,3.29408263]
["bitfinex","ETHUSD",1764963780362,0.47742572,3036.3,3035.4,0.4559]
["bitfinex","ETHUSD",1764963780363,0.93852572,3036.3,3035.4,0.4559]
["bitfinex","ETHUSD",1764963780538,6.58718134,3036.2,3035.1,1.11792572]
["bitfinex","ETHUSD",1764963780865,3.77072443,3036.5,3035.3,0.47742572]
["bitfinex","ETHUSD",1764963780866,0.527,3036.1,3035.3,0.47742572]
["bitfinex","ETHUSD",1764963781229,3.29331537,3036.5,3035.6,0.47742572]
["bitfinex","ETHUSD",1764963781436,4.0770113,3036.7,3035.6,0.47742572]
["bitfinex","ETHUSD",1764963781636,1.87322685,3036.6,3035.6,0.47742572]
["bitfinex","ETHUSD",1764963781831,1.87322685,3036.6,3035.6,0.93332572]
["bitfinex","ETHUSD",1764963782062,0.527,3036.5,3035.6,0.93332572]
["bitfinex","ETHUSD",1764963782359,0.527,3036.4,3035.6,0.4559]
["bitfinex","ETHUSD",1764963782563,0.527,3036.4,3035.4,0.47742572]
["bitfinex","ETHUSD",1764963782762,4.23200791,3036.3,3035.5,6.58870036]
["bitfinex","ETHUSD",1764963782949,7.5254901,3036.3,3035.5,3.29435018]
["bitfinex","ETHUSD",1764963783157,1.26634901,3036.2,3035.5,3.29435018]
["bitfinex","ETHUSD",1764963784383,0.088,3035.6,3035.1,0.66202572]
["bitfinex","ETHUSD",1764963784668,0.088,3035.6,3035.3,3.29455018]
["bitfinex","ETHUSD",1764963784669,0.527,3035.5,3035.3,3.29455018]
["bitfinex","ETHUSD",1764963785273,3.29635872,3035.4,3034.5,0.4559]
["bitfinex","ETHUSD",1764963785475,0.0871,3035.3,3034.9,3.29499086]
["bitfinex","ETHUSD",1764963785971,0.0871,3035.3,3034.9,3.29492498]
["bitfinex","ETHUSD",1764963786479,0.0871,3035.3,3035.0,3.29487655]
["bitfinex","ETHUSD",1764963786661,3.38168857,3035.3,3034.4,0.93332572]
["bitfinex","ETHUSD",1764963786860,3.38168857,3035.3,3034.5,6.59087164]
["bitfinex","ETHUSD",1764963787075,0.0871,3035.3,3034.5,7.34329138]
["bitfinex","ETHUSD",1764963787253,0.0871,3035.3,3034.5,7.79919138]
["bitfinex","ETHUSD",1764963787453,3.38167699,3035.3,3034.5,7.79919138]
["bitfinex","ETHUSD",1764963788172,0.4593,3035.2,3034.5,4.04785556]
["bitfinex","ETHUSD",1764963788382,0.527,3035.1,3034.5,4.04785556]
["bitfinex","ETHUSD",1764963789244,0.527,3035.1,3034.5,3.29543582]
["bitfinex","ETHUSD",1764963789784,0.527,3035.1,3034.5,6.59087164]
["bitfinex","ETHUSD",1764963790093,0.6634,3035.7,3035.0,0.4917]
["bitfinex","ETHUSD",1764963790289,0.527,3035.6,3035.0,0.4917]
["bitfinex","ETHUSD",1764963790473,3.29424166,3035.6,3035.0,0.4917]
["bitfinex","ETHUSD",1764963790663,1.40018989,3035.5,3035.0,0.4917]
["bitfinex","ETHUSD",1764963790860,0.0768,3035.1,3034.6,0.96042572]
["bitfinex","ETHUSD",1764963791068,0.527,3035.0,3034.6,0.96042572]
["bitfinex","ETHUSD",1764963791254,0.0768,3035.1,3034.7,3.29521863]
["bitfinex","ETHUSD",1764963791456,3.29460752,3035.3,3034.7,3.29521863]
["bitfinex","ETHUSD",1764963791655,0.527,3035.2,3034.7,3.29521863]
["bitfinex","ETHUSD",1764963791886,0.527,3035.2,3034.6,4.25569941]
["bitfinex","ETHUSD",1764963792100,0.527,3035.2,3034.6,3.77269941]
["bitfinex","ETHUSD",1764963792394,0.527,3035.2,3034.6,3.29527369]
["bitfinex","ETHUSD",1764963793392,0.0768,3034.7,3034.3,3.84]
["bitfinex","ETHUSD",1764963793597,0.5294,3034.6,3034.3,3.29555841]
["bitfinex","ETHUSD",1764963793913,0.5294,3034.6,3034.3,3.29562282]
["bitfinex","ETHUSD",1764963794108,0.527,3034.5,3034.3,0.483]
["bitfinex","ETHUSD",1764963794438,0.527,3034.4,3034.3,0.45153]
["bitfinex","ETHUSD",1764963794555,0.527,3034.4,3034.1,0.1923]
["bitfinex","ETHUSD",1764963795152,0.527,3034.4,3034.1,3.4881195]
["bitfinex","ETHUSD",1764963795486,0.527,3034.4,3034.0,7.13697732]
["bitfinex","ETHUSD",1764963795856,0.527,3034.4,3034.1,6.59174054]
["bitfinex","ETHUSD",1764963797169,0.527,3034.4,3034.1,8.35861459]
["bitfinex","ETHUSD",1764963797369,3.95783364,3034.9,3034.1,8.35861459]
["bitfinex","ETHUSD",1764963797669,0.527,3034.8,3034.1,8.35861459]
["bitfinex","ETHUSD",1764963797866,0.0785,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764963798057,0.5317,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764963798266,1.0051,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764963798564,0.4781,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764963798766,1.87864554,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764963799367,5.17451581,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764963799979,4.64751581,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764963800181,5.17451581,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764963800569,5.65194153,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764963801401,5.12494153,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764963801573,5.65194153,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764963804104,6.78303964,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764963804306,0.2296,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764963804487,8.2620554,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764963804993,8.7354554,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764963805193,1.0051,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764963805402,1.0051,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1764963805403,9.2624554,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1764963805574,3.55800049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764963805773,0.5981,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764963805975,4.36900049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764963806605,4.84642621,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764963807312,4.31942621,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764963807503,5.65585097,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764963807874,4.65545097,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764963808103,5.18245097,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764963809306,1.81385048,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764963809609,0.47742572,3033.0,3032.5,0.9757]
["bitfinex","ETHUSD",1764963809776,0.47742572,3032.8,3032.5,0.4927]
["bitfinex","ETHUSD",1764963811008,0.527,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1764963811509,0.47742572,3032.8,3032.6,0.4917]
["bitfinex","ETHUSD",1764963811805,1.00442572,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1764963811995,1.00442572,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1764963811996,8.3337554,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1764963812198,0.0047,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764963812371,0.5317,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764963812576,1.0051,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764963812808,1.21871981,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764963814019,5.24214065,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764963817617,4.71514065,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764963817825,5.24214065,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764963818130,1.00442572,3032.3,3032.2,0.4927]
["bitfinex","ETHUSD",1764963818294,0.47742572,3032.3,3032.2,0.9757]
["bitfinex","ETHUSD",1764963818504,0.47742572,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1764963818505,9.79208112,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1764963818709,6.4641646,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764963818995,7.1568366,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764963819198,7.5623406,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764963819443,7.5623406,3032.2,3030.6,0.4814]
["bitfinex","ETHUSD",1764963819444,0.2664,3031.6,3030.6,0.4814]
["bitfinex","ETHUSD",1764963819725,0.02,3031.1,3030.4,0.4824]
["bitfinex","ETHUSD",1764963819927,0.548,3031.1,3030.4,0.4824]
["bitfinex","ETHUSD",1764963820225,0.498,3031.1,3030.4,0.4824]
["bitfinex","ETHUSD",1764963820801,3.87243232,3031.1,3030.4,0.4824]
["bitfinex","ETHUSD",1764963821201,3.87243232,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1764963821202,3.79713232,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1764963821401,3.79713232,3031.1,3030.6,0.4814]
["bitfinex","ETHUSD",1764963821605,3.29913232,3031.1,3030.6,0.4814]
["bitfinex","ETHUSD",1764963821835,3.82713232,3031.1,3030.6,0.4814]
["bitfinex","ETHUSD",1764963822831,4.35263232,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1764963824239,1.17579411,3031.0,3030.0,0.1923]
["bitfinex","ETHUSD",1764963824531,0.0045,3030.8,3030.0,0.6737]
["bitfinex","ETHUSD",1764963825034,6.60341776,3030.8,3030.0,0.6737]
["bitfinex","ETHUSD",1764963826135,6.60341776,3030.8,3029.8,3.3014863]
["bitfinex","ETHUSD",1764963826136,1.06101942,3030.7,3029.8,0.001]
["bitfinex","ETHUSD",1764963826323,1.51491942,3030.7,3029.8,0.001]
["bitfinex","ETHUSD",1764963826523,1.51491942,3030.7,3029.9,0.4814]
["bitfinex","ETHUSD",1764963826524,1.06101942,3030.7,3029.9,0.4814]
["bitfinex","ETHUSD",1764963826725,0.528,3030.6,3029.9,0.4814]
["bitfinex","ETHUSD",1764963826900,6.59957102,3030.5,3029.9,0.4814]
["bitfinex","ETHUSD",1764963827106,9.89935653,3030.5,3029.9,0.4814]
["bitfinex","ETHUSD",1764963827302,3.29978551,3030.5,3029.9,0.4814]
["bitfinex","ETHUSD",1764963827507,0.47742572,3030.3,3029.9,0.4814]
["bitfinex","ETHUSD",1764963828027,0.47742572,3030.3,3030.2,0.4626]
["bitfinex","ETHUSD",1764963828508,1.00542572,3030.3,3030.2,0.4626]
["bitfinex","ETHUSD",1764963829235,7.60543232,3030.3,3029.9,0.4814]
["bitfinex","ETHUSD",1764963829443,0.47742572,3030.1,3029.9,0.4814]
["bitfinex","ETHUSD",1764963829933,5.06597225,3030.3,3030.0,0.4626]
["bitfinex","ETHUSD",1764963830238,5.06597225,3030.3,3030.2,0.4626]
["bitfinex","ETHUSD",1764963830239,4.53797225,3030.3,3030.2,0.4626]
["bitfinex","ETHUSD",1764963830439,5.06597225,3030.3,3030.2,0.4626]
["bitfinex","ETHUSD",1764963830635,3.77742902,3030.3,3030.2,0.4626]
["bitfinex","ETHUSD",1764963830819,0.47742572,3030.3,3030.2,0.9166]
["bitfinex","ETHUSD",1764963831021,4.30542902,3030.3,3030.2,0.9166]
["bitfinex","ETHUSD",1764963831710,4.30542902,3030.3,3030.2,0.4626]
["bitfinex","ETHUSD",1764963831910,4.30542902,3030.3,3030.2,0.9166]
["bitfinex","ETHUSD",1764963832321,4.30542902,3030.3,3030.2,0.4626]
["bitfinex","ETHUSD",1764963832646,3.77742902,3030.3,3029.9,0.454]
["bitfinex","ETHUSD",1764963832820,0.528,3030.2,3029.9,0.454]
["bitfinex","ETHUSD",1764963833022,0.528,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764963833543,3.9100122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764963833741,3.9100122,3030.2,3030.1,0.4636]
["bitfinex","ETHUSD",1764963833742,3.8271122,3030.2,3030.1,0.4636]
["bitfinex","ETHUSD",1764963834142,0.527,3030.2,3030.1,0.4636]
["bitfinex","ETHUSD",1764963834326,0.527,3030.2,3030.1,1.1046]
["bitfinex","ETHUSD",1764963835919,4.30453792,3030.2,3030.1,1.1046]
["bitfinex","ETHUSD",1764963836426,4.30453792,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764963836611,5.0649926,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764963837109,5.1468926,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764963837506,4.6198926,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764963837711,5.0649926,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764963838346,4.5379926,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764963838648,5.1468926,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764963838958,5.6102926,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764963839480,5.6102926,3030.2,3029.1,0.001]
["bitfinex","ETHUSD",1764963839481,0.1604,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1764963839647,0.6044,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1764963839822,0.0774,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1764963840026,0.6044,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1764963840343,5.50357284,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1764963840654,5.50357284,3029.5,3028.1,0.187]
["bitfinex","ETHUSD",1764963840655,1.13109811,3029.4,3028.1,0.187]
["bitfinex","ETHUSD",1764963840819,1.13109811,3029.4,3028.0,0.455]
["bitfinex","ETHUSD",1764963840820,0.0766,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764963841016,0.528,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764963841339,0.4686,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764963842046,0.4686,3028.1,3028.0,4.22008865]
["bitfinex","ETHUSD",1764963842047,0.528,3028.1,3028.0,4.22008865]
["bitfinex","ETHUSD",1764963842255,0.528,3028.1,3028.0,4.97258299]
["bitfinex","ETHUSD",1764963842542,3.77896645,3028.9,3028.0,4.97258299]
["bitfinex","ETHUSD",1764963842745,3.3014691,3029.0,3028.1,0.641]
["bitfinex","ETHUSD",1764963842946,0.528,3028.8,3028.1,0.641]
["bitfinex","ETHUSD",1764963843138,0.528,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764963843340,1.19279411,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764963843720,0.47742572,3028.5,3028.0,0.455]
["bitfinex","ETHUSD",1764963843947,0.47742572,3028.9,3028.6,0.4626]
["bitfinex","ETHUSD",1764963844152,0.47742572,3028.9,3028.8,0.4626]
["bitfinex","ETHUSD",1764963844349,1.00542572,3028.9,3028.8,0.4626]
["bitfinex","ETHUSD",1764963845053,1.00542572,3028.9,3028.8,0.9166]
["bitfinex","ETHUSD",1764963845256,3.77860025,3029.3,3028.8,0.9166]
["bitfinex","ETHUSD",1764963845257,0.47742572,3029.3,3028.8,0.9166]
["bitfinex","ETHUSD",1764963845423,0.47742572,3029.3,3029.2,0.6496]
["bitfinex","ETHUSD",1764963845732,0.47742572,3029.5,3029.2,0.6496]
["bitfinex","ETHUSD",1764963845934,0.47742572,3029.3,3029.2,0.187]
["bitfinex","ETHUSD",1764963846463,0.47742572,3029.3,3029.2,0.4626]
["bitfinex","ETHUSD",1764963846623,0.89103039,3030.1,3029.2,4.21780163]
["bitfinex","ETHUSD",1764963846824,0.528,3030.0,3029.4,0.4626]
["bitfinex","ETHUSD",1764963847226,0.528,3030.0,3029.4,0.9166]
["bitfinex","ETHUSD",1764963847543,0.47742572,3029.9,3029.4,0.9166]
["bitfinex","ETHUSD",1764963847757,0.47742572,3030.5,3030.0,0.4626]
["bitfinex","ETHUSD",1764963848052,0.47742572,3030.5,3030.1,1.1036]
["bitfinex","ETHUSD",1764963848053,0.47742572,3030.2,3030.1,1.1036]
["bitfinex","ETHUSD",1764963848259,0.47742572,3030.2,3030.1,0.6496]
["bitfinex","ETHUSD",1764963848429,4.30553792,3030.2,3029.8,0.649]
["bitfinex","ETHUSD",1764963848871,3.77692193,3030.8,3029.8,0.649]
["bitfinex","ETHUSD",1764963848872,7.07525502,3031.3,3030.1,7.06233444]
["bitfinex","ETHUSD",1764963849034,0.528,3031.2,3030.3,0.4619]
["bitfinex","ETHUSD",1764963849227,7.07525502,3031.3,3030.3,0.4619]
["bitfinex","ETHUSD",1764963849546,0.47742572,3031.7,3031.2,0.6569]
["bitfinex","ETHUSD",1764963849853,0.528,3031.6,3031.4,0.4619]
["bitfinex","ETHUSD",1764963850358,0.47742572,3031.7,3031.4,0.4619]
["bitfinex","ETHUSD",1764963850669,0.528,3031.6,3031.4,0.4573]
["bitfinex","ETHUSD",1764963851059,0.528,3031.6,3031.5,0.4619]
["bitfinex","ETHUSD",1764963851259,0.47742572,3031.7,3031.5,0.4619]
["bitfinex","ETHUSD",1764963851440,0.528,3031.6,3031.5,0.9192]
["bitfinex","ETHUSD",1764963851640,0.47742572,3031.7,3031.5,0.9192]
["bitfinex","ETHUSD",1764963851836,0.47742572,3031.7,3031.2,3.95127816]
["bitfinex","ETHUSD",1764963851837,0.528,3031.6,3031.2,3.95127816]
["bitfinex","ETHUSD",1764963852041,3.29829514,3031.9,3031.6,0.4619]
["bitfinex","ETHUSD",1764963852241,0.70737839,3031.9,3031.7,0.4619]
["bitfinex","ETHUSD",1764963852440,0.528,3031.8,3031.7,0.4619]
["bitfinex","ETHUSD",1764963852679,3.7755847,3032.0,3031.2,3.49400144]
["bitfinex","ETHUSD",1764963852680,0.47742572,3032.0,3031.9,0.4619]
["bitfinex","ETHUSD",1764963852855,1.00542572,3032.0,3031.9,0.4619]
["bitfinex","ETHUSD",1764963854165,1.00542572,3032.0,3031.9,0.9192]
["bitfinex","ETHUSD",1764963854644,3.77477233,3032.8,3031.9,0.9192]
["bitfinex","ETHUSD",1764963854860,3.77477233,3032.8,3032.1,0.4619]
["bitfinex","ETHUSD",1764963854861,3.77481057,3032.8,3032.1,0.4619]
["bitfinex","ETHUSD",1764963855140,3.77481057,3032.8,3032.4,0.4619]
["bitfinex","ETHUSD",1764963855475,3.82760923,3032.5,3032.2,0.195]
["bitfinex","ETHUSD",1764963855645,0.4305035,3032.4,3032.2,0.195]
["bitfinex","ETHUSD",1764963856470,0.4305035,3032.4,3031.8,3.29828936]
["bitfinex","ETHUSD",1764963856471,4.20571353,3032.4,3031.8,3.29828936]
["bitfinex","ETHUSD",1764963856672,3.77514369,3032.4,3031.7,0.195]
["bitfinex","ETHUSD",1764963856972,7.07286166,3032.4,3031.8,0.4573]
["bitfinex","ETHUSD",1764963857175,0.47742572,3032.2,3031.7,0.195]
["bitfinex","ETHUSD",1764963857470,0.528,3032.1,3031.7,0.195]
["bitfinex","ETHUSD",1764963857872,0.528,3032.1,3031.7,0.6523]
["bitfinex","ETHUSD",1764963858070,0.528,3032.1,3031.8,0.4573]
["bitfinex","ETHUSD",1764963858317,0.47742572,3032.2,3032.0,0.4619]
["bitfinex","ETHUSD",1764963858590,0.528,3032.1,3032.0,0.4619]
["bitfinex","ETHUSD",1764963858991,0.002,3032.5,3032.1,0.9192]
["bitfinex","ETHUSD",1764963859294,1.00542572,3032.4,3031.7,0.195]
["bitfinex","ETHUSD",1764963859504,1.81343271,3032.4,3031.8,0.4573]
["bitfinex","ETHUSD",1764963859680,0.47742572,3032.2,3031.7,0.195]
["bitfinex","ETHUSD",1764963859879,0.47742572,3032.2,3031.7,0.6523]
["bitfinex","ETHUSD",1764963860057,0.47742572,3032.2,3031.8,0.4573]
["bitfinex","ETHUSD",1764963860457,3.77543274,3032.2,3031.8,0.4573]
["bitfinex","ETHUSD",1764963860682,3.29792738,3032.3,3031.8,3.75566443]
["bitfinex","ETHUSD",1764963860857,3.29792738,3032.3,3032.1,0.4619]
["bitfinex","ETHUSD",1764963861192,0.6769,3031.9,3031.2,0.195]
["bitfinex","ETHUSD",1764963861366,1.00542572,3031.8,3031.2,0.195]
["bitfinex","ETHUSD",1764963861567,0.47742572,3031.6,3031.2,0.195]
["bitfinex","ETHUSD",1764963862253,0.47742572,3031.4,3031.0,0.4573]
["bitfinex","ETHUSD",1764963862500,0.528,3031.3,3031.0,0.4573]
["bitfinex","ETHUSD",1764963862796,0.47742572,3031.2,3030.6,0.6523]
["bitfinex","ETHUSD",1764963863520,1.33302073,3031.2,3030.6,0.6523]
["bitfinex","ETHUSD",1764963863810,0.527,3031.1,3030.7,3.75681237]
["bitfinex","ETHUSD",1764963863998,3.29876797,3031.5,3031.1,0.6569]
["bitfinex","ETHUSD",1764963864203,1.00442572,3031.4,3031.1,0.6569]
["bitfinex","ETHUSD",1764963864575,3.77586644,3031.8,3031.3,0.4619]
["bitfinex","ETHUSD",1764963864778,0.47742572,3031.6,3031.4,0.4619]
["bitfinex","ETHUSD",1764963864992,0.47742572,3031.6,3031.1,0.195]
["bitfinex","ETHUSD",1764963865198,0.47742572,3031.6,3031.2,0.4573]
["bitfinex","ETHUSD",1764963865199,0.527,3031.5,3031.2,0.4573]
["bitfinex","ETHUSD",1764963866903,3.29880583,3031.4,3031.1,0.195]
["bitfinex","ETHUSD",1764963867085,0.527,3031.5,3031.2,0.4573]
["bitfinex","ETHUSD",1764963867410,3.77586421,3031.8,3031.4,0.4619]
["bitfinex","ETHUSD",1764963867618,0.527,3031.7,3031.6,0.4619]
["bitfinex","ETHUSD",1764963868205,13.15895739,3032.3,3031.6,0.4619]
["bitfinex","ETHUSD",1764963868206,0.43033531,3032.2,3031.6,0.4619]
["bitfinex","ETHUSD",1764963868405,3.29961795,3032.5,3032.1,0.4619]
["bitfinex","ETHUSD",1764963868584,3.29961795,3032.5,3031.6,0.4573]
["bitfinex","ETHUSD",1764963868585,0.47742572,3032.4,3031.6,0.4573]
["bitfinex","ETHUSD",1764963868780,0.527,3032.3,3031.7,3.2984794]
["bitfinex","ETHUSD",1764963868971,0.527,3032.3,3031.7,6.5969588]
["bitfinex","ETHUSD",1764963869181,0.527,3032.3,3031.8,0.4573]
["bitfinex","ETHUSD",1764963869379,0.002,3032.0,3031.8,0.4573]
["bitfinex","ETHUSD",1764963869882,0.002,3032.0,3031.9,0.4619]
["bitfinex","ETHUSD",1764963870302,0.002,3032.0,3031.9,0.9192]
["bitfinex","ETHUSD",1764963871203,0.529,3032.0,3031.9,0.9192]
["bitfinex","ETHUSD",1764963871598,0.529,3032.0,3031.9,4.21746181]
["bitfinex","ETHUSD",1764963871908,0.002,3032.0,3031.9,4.21746181]
["bitfinex","ETHUSD",1764963872325,0.529,3032.0,3031.9,0.9192]
["bitfinex","ETHUSD",1764963872481,0.529,3032.0,3031.5,0.4573]
["bitfinex","ETHUSD",1764963872682,0.65682572,3031.9,3031.2,0.4573]
["bitfinex","ETHUSD",1764963873025,0.47742572,3031.5,3031.1,0.195]
["bitfinex","ETHUSD",1764963873223,0.527,3031.4,3031.1,0.195]
["bitfinex","ETHUSD",1764963873577,0.527,3031.4,3031.3,0.4619]
["bitfinex","ETHUSD",1764963874403,0.527,3031.4,3031.3,0.9192]
["bitfinex","ETHUSD",1764963875518,0.527,3031.4,3031.2,3.29896888]
["bitfinex","ETHUSD",1764963875702,0.47742572,3031.3,3030.6,3.49463111]
["bitfinex","ETHUSD",1764963875885,0.47742572,3031.3,3030.7,0.4573]
["bitfinex","ETHUSD",1764963876210,0.47742572,3031.3,3031.0,0.7]
["bitfinex","ETHUSD",1764963876427,0.527,3031.4,3031.0,0.7]
["bitfinex","ETHUSD",1764963876783,0.527,3031.3,3031.1,0.6523]
["bitfinex","ETHUSD",1764963876989,0.47742572,3031.5,3031.1,0.6523]
["bitfinex","ETHUSD",1764963877289,0.527,3031.4,3030.8,3.29943525]
["bitfinex","ETHUSD",1764963877487,3.82585724,3031.4,3030.8,3.29943525]
["bitfinex","ETHUSD",1764963877700,0.47742572,3031.7,3031.3,0.4619]
["bitfinex","ETHUSD",1764963877924,0.47742572,3031.5,3031.3,0.6569]
["bitfinex","ETHUSD",1764963878133,0.47742572,3031.5,3031.3,1.1142]
["bitfinex","ETHUSD",1764963878289,0.527,3031.4,3031.3,0.6523]
["bitfinex","ETHUSD",1764963878686,0.527,3031.4,3031.3,1.1126]
["bitfinex","ETHUSD",1764963879530,0.6076,3031.4,3031.0,3.29923335]
["bitfinex","ETHUSD",1764963879730,0.527,3031.4,3031.0,3.75063335]
["bitfinex","ETHUSD",1764963879931,0.47742572,3031.5,3031.3,0.4603]
["bitfinex","ETHUSD",1764963880137,0.527,3031.4,3030.9,3.29927404]
["bitfinex","ETHUSD",1764963880337,0.527,3031.4,3030.6,0.92059411]
["bitfinex","ETHUSD",1764963880642,0.527,3031.4,3031.0,0.4514]
["bitfinex","ETHUSD",1764963880816,0.527,3031.3,3031.0,3.75056424]
["bitfinex","ETHUSD",1764963881022,0.527,3031.3,3031.1,0.1949]
["bitfinex","ETHUSD",1764963881211,0.65682572,3031.9,3031.2,0.4603]
["bitfinex","ETHUSD",1764963881407,0.47742572,3031.9,3031.3,3.29891465]
["bitfinex","ETHUSD",1764963881619,0.47942572,3032.3,3031.8,0.4603]
["bitfinex","ETHUSD",1764963881620,0.002,3032.3,3031.8,0.4603]
["bitfinex","ETHUSD",1764963881819,0.002,3032.3,3031.9,0.4603]
["bitfinex","ETHUSD",1764963882131,0.529,3032.0,3031.9,0.4603]
["bitfinex","ETHUSD",1764963882296,0.529,3032.0,3031.9,0.9117]
["bitfinex","ETHUSD",1764963883143,0.529,3032.0,3031.9,0.4603]
["bitfinex","ETHUSD",1764963883326,0.529,3032.0,3031.9,0.9117]
["bitfinex","ETHUSD",1764963884051,0.529,3032.0,3031.6,0.4514]
["bitfinex","ETHUSD",1764963884572,0.529,3032.0,3031.7,3.29840176]
["bitfinex","ETHUSD",1764963884834,0.529,3032.0,3031.6,0.4514]
["bitfinex","ETHUSD",1764963885124,0.529,3032.0,3031.8,3.29836716]
["bitfinex","ETHUSD",1764963886427,0.529,3032.0,3031.7,3.2984794]
["bitfinex","ETHUSD",1764963886629,0.529,3032.0,3031.9,0.4603]
["bitfinex","ETHUSD",1764963887130,0.529,3032.0,3031.9,0.9117]
["bitfinex","ETHUSD",1764963887998,0.529,3032.0,3031.9,4.20996181]
["bitfinex","ETHUSD",1764963888210,0.529,3032.0,3031.9,0.4603]
["bitfinex","ETHUSD",1764963888950,0.529,3032.0,3031.9,3.75856181]
["bitfinex","ETHUSD",1764963889247,0.529,3032.0,3031.6,0.4543]
["bitfinex","ETHUSD",1764963889455,0.527,3031.9,3031.4,0.47742572]
["bitfinex","ETHUSD",1764963889642,0.7064,3031.9,3031.4,3.29878623]
["bitfinex","ETHUSD",1764963889823,0.7064,3031.9,3031.5,3.29863877]
["bitfinex","ETHUSD",1764963890026,0.47742572,3031.8,3031.4,3.29877412]
["bitfinex","ETHUSD",1764963890218,0.7064,3031.9,3031.4,3.29875988]
["bitfinex","ETHUSD",1764963890533,0.002,3032.0,3031.4,3.29875988]
["bitfinex","ETHUSD",1764963890534,0.527,3031.8,3031.5,0.4543]
["bitfinex","ETHUSD",1764963891951,0.47942572,3032.0,3031.6,3.2985882]
["bitfinex","ETHUSD",1764963892154,0.527,3031.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1764963893455,0.527,3031.8,3031.6,3.2985882]
["bitfinex","ETHUSD",1764963893647,0.527,3031.8,3031.5,3.29864483]
["bitfinex","ETHUSD",1764963893818,0.527,3031.8,3031.1,0.1949]
["bitfinex","ETHUSD",1764963893819,0.4926,3031.6,3031.2,3.2989412]
["bitfinex","ETHUSD",1764963894019,0.4926,3031.6,3031.2,3.29901096]
["bitfinex","ETHUSD",1764963894219,0.4926,3031.6,3031.2,6.59803444]
["bitfinex","ETHUSD",1764963894818,0.4926,3031.6,3031.2,3.29901096]
["bitfinex","ETHUSD",1764963895330,0.527,3031.8,3031.5,0.4823]
["bitfinex","ETHUSD",1764963896637,0.527,3031.8,3031.5,3.7809528]
["bitfinex","ETHUSD",1764963898364,0.002,3032.0,3031.7,0.4823]
["bitfinex","ETHUSD",1764963898668,0.527,3031.9,3031.7,3.78073491]
["bitfinex","ETHUSD",1764963899127,0.527,3031.9,3031.5,3.29864002]
["bitfinex","ETHUSD",1764963899128,0.0613,3031.8,3031.5,3.29864002]
["bitfinex","ETHUSD",1764963899328,1.66762572,3031.9,3031.4,3.29875051]
["bitfinex","ETHUSD",1764963900353,2.1247362,3031.9,3031.4,3.29879627]
["bitfinex","ETHUSD",1764963900852,0.527,3031.8,3031.2,6.59804696]
["bitfinex","ETHUSD",1764963901224,0.527,3031.8,3031.2,3.29902348]
["bitfinex","ETHUSD",1764963901427,0.47742572,3031.7,3030.6,0.67242572]
["bitfinex","ETHUSD",1764963901670,0.47742572,3031.5,3030.7,0.4543]
["bitfinex","ETHUSD",1764963901864,0.527,3031.4,3031.0,3.29918756]
["bitfinex","ETHUSD",1764963902070,0.47742572,3031.3,3030.7,0.4543]
["bitfinex","ETHUSD",1764963902266,0.47742572,3031.7,3030.4,0.1941]
["bitfinex","ETHUSD",1764963902470,0.47742572,3031.7,3031.1,6.59821746]
["bitfinex","ETHUSD",1764963902780,3.30016791,3032.0,3031.1,6.59821746]
["bitfinex","ETHUSD",1764963902781,0.527,3031.6,3031.1,6.59821746]
["bitfinex","ETHUSD",1764963903068,0.002,3032.0,3030.9,3.29934902]
["bitfinex","ETHUSD",1764963903069,3.29832485,3031.9,3031.2,1.11412175]
["bitfinex","ETHUSD",1764963903228,0.47942572,3032.0,3031.5,0.4823]
["bitfinex","ETHUSD",1764963903444,0.527,3031.9,3031.5,0.4823]
["bitfinex","ETHUSD",1764963903641,0.002,3032.0,3031.6,0.4543]
["bitfinex","ETHUSD",1764963903872,0.527,3031.9,3031.8,0.4823]
["bitfinex","ETHUSD",1764963904068,0.49342917,3031.9,3031.6,0.4543]
["bitfinex","ETHUSD",1764963904255,0.49342917,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1764963904466,0.49342917,3031.9,3031.4,0.4553]
["bitfinex","ETHUSD",1764963904694,0.97085489,3031.9,3031.4,0.4553]
["bitfinex","ETHUSD",1764963904982,4.26914388,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1764963906146,0.47742572,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764963906377,0.527,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764963907151,3.82569701,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764963907449,3.65817759,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764963908659,12.72403269,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764963908857,17.84237442,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764963909098,15.26715142,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764963910646,18.31262942,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764963911054,15.26715142,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764963911254,14.74015142,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764963911449,18.40715142,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764963912178,1.13109811,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1764963912362,8.76478218,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764963912547,9.29178218,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764963913287,0.405504,3031.0,3029.4,0.001]
["bitfinex","ETHUSD",1764963913490,6.5997888,3030.4,3029.5,0.4992]
["bitfinex","ETHUSD",1764963913649,3.29945888,3030.8,3029.5,0.4992]
["bitfinex","ETHUSD",1764963913854,0.527,3030.7,3029.5,0.4992]
["bitfinex","ETHUSD",1764963914299,0.47742572,3030.6,3029.5,0.4992]
["bitfinex","ETHUSD",1764963914483,3.7768846,3030.8,3029.6,0.47742572]
["bitfinex","ETHUSD",1764963914795,0.527,3030.7,3030.5,0.4854]
["bitfinex","ETHUSD",1764963915159,0.527,3030.7,3030.5,0.6739]
["bitfinex","ETHUSD",1764963915481,0.527,3030.6,3030.5,0.6739]
["bitfinex","ETHUSD",1764963915654,0.527,3030.6,3030.5,0.1885]
["bitfinex","ETHUSD",1764963915853,4.30410235,3030.6,3030.3,0.1885]
["bitfinex","ETHUSD",1764963916083,4.30410235,3030.6,3030.1,0.1885]
["bitfinex","ETHUSD",1764963916588,4.30414056,3030.6,3030.1,0.6877]
["bitfinex","ETHUSD",1764963917083,4.30414056,3030.6,3030.2,0.4992]
["bitfinex","ETHUSD",1764963918061,6.59848234,3031.0,3030.5,0.4854]
["bitfinex","ETHUSD",1764963918288,0.47742572,3030.6,3030.2,0.39880001]
["bitfinex","ETHUSD",1764963918502,0.527,3030.5,3030.1,0.1885]
["bitfinex","ETHUSD",1764963918793,0.527,3030.5,3030.2,0.4992]
["bitfinex","ETHUSD",1764963919182,0.47742572,3030.6,3030.2,0.4992]
["bitfinex","ETHUSD",1764963919369,0.527,3030.4,3030.2,0.4992]
["bitfinex","ETHUSD",1764963919907,3.77710894,3030.6,3030.2,0.4992]
["bitfinex","ETHUSD",1764963919908,3.29979511,3030.5,3030.3,0.4854]
["bitfinex","ETHUSD",1764963920059,1.00582572,3030.3,3029.7,0.4992]
["bitfinex","ETHUSD",1764963920258,0.47742572,3030.1,3029.5,3.30083543]
["bitfinex","ETHUSD",1764963920468,0.47742572,3030.1,3029.4,3.80114344]
["bitfinex","ETHUSD",1764963920882,0.47742572,3030.1,3029.5,3.80007414]
["bitfinex","ETHUSD",1764963921083,0.47742572,3029.9,3029.5,0.4992]
["bitfinex","ETHUSD",1764963921292,0.527,3029.8,3029.5,0.8793089]
["bitfinex","ETHUSD",1764963921592,0.527,3029.8,3029.5,0.4992]
["bitfinex","ETHUSD",1764963921793,0.527,3029.8,3029.7,0.4854]
["bitfinex","ETHUSD",1764963922694,0.527,3029.8,3029.7,0.9846]
["bitfinex","ETHUSD",1764963922861,3.29983751,3030.5,3029.7,0.9846]
["bitfinex","ETHUSD",1764963923066,0.527,3030.4,3029.9,0.4854]
["bitfinex","ETHUSD",1764963923383,0.527,3030.3,3029.9,0.4854]
["bitfinex","ETHUSD",1764963923591,0.1161,3030.7,3030.0,0.4992]
["bitfinex","ETHUSD",1764963923592,3.415701,3030.7,3030.0,0.4992]
["bitfinex","ETHUSD",1764963923898,1.00442572,3030.6,3030.4,0.4854]
["bitfinex","ETHUSD",1764963924198,1.00442572,3030.6,3030.2,0.1885]
["bitfinex","ETHUSD",1764963924396,0.47742572,3030.6,3030.5,0.4854]
["bitfinex","ETHUSD",1764963924557,3.77693544,3030.8,3030.5,0.4854]
["bitfinex","ETHUSD",1764963924763,0.47742572,3030.8,3030.6,0.4854]
["bitfinex","ETHUSD",1764963925093,0.527,3030.7,3030.6,0.4854]
["bitfinex","ETHUSD",1764963925259,0.527,3030.7,3030.6,0.9846]
["bitfinex","ETHUSD",1764963925461,0.47742572,3030.8,3030.6,0.9846]
["bitfinex","ETHUSD",1764963925661,3.82656775,3030.7,3030.6,0.9846]
["bitfinex","ETHUSD",1764963926079,3.82656775,3030.7,3030.6,0.4854]
["bitfinex","ETHUSD",1764963927400,7.1488355,3030.7,3029.9,0.6877]
["bitfinex","ETHUSD",1764963927620,3.77731915,3030.5,3029.9,0.6877]
["bitfinex","ETHUSD",1764963927801,3.77731915,3030.5,3029.9,3.98810635]
["bitfinex","ETHUSD",1764963927975,3.77731915,3030.5,3029.9,3.98813894]
["bitfinex","ETHUSD",1764963928311,3.77731915,3030.5,3029.9,0.6877]
["bitfinex","ETHUSD",1764963928312,7.07721258,3030.5,3029.9,0.6877]
["bitfinex","ETHUSD",1764963928471,7.88537641,3030.5,3029.9,0.6877]
["bitfinex","ETHUSD",1764963930381,3.77731915,3030.5,3029.9,3.48891028]
["bitfinex","ETHUSD",1764963930586,3.29989343,3030.5,3030.0,0.4992]
["bitfinex","ETHUSD",1764963930985,3.77731915,3030.5,3030.0,0.4992]
["bitfinex","ETHUSD",1764963931509,0.47742572,3030.7,3030.4,0.4854]
["bitfinex","ETHUSD",1764963931706,0.527,3030.6,3030.0,0.4992]
["bitfinex","ETHUSD",1764963931903,0.527,3030.6,3030.1,0.72885492]
["bitfinex","ETHUSD",1764963932112,0.527,3030.6,3030.5,0.4854]
["bitfinex","ETHUSD",1764963933006,3.82668208,3030.6,3030.5,0.4854]
["bitfinex","ETHUSD",1764963933209,0.527,3030.6,3030.5,0.9846]
["bitfinex","ETHUSD",1764963933912,0.47742572,3030.9,3030.5,0.9846]
["bitfinex","ETHUSD",1764963934098,0.527,3030.6,3030.5,0.9846]
["bitfinex","ETHUSD",1764963934409,0.5497,3030.6,3030.0,4.02591149]
["bitfinex","ETHUSD",1764963934590,0.47742572,3030.5,3029.9,0.1885]
["bitfinex","ETHUSD",1764963934778,0.47742572,3030.5,3029.9,4.21447603]
["bitfinex","ETHUSD",1764963934984,0.47742572,3030.5,3029.9,0.1885]
["bitfinex","ETHUSD",1764963935177,7.12649572,3030.6,3029.9,3.4889273]
["bitfinex","ETHUSD",1764963935178,0.47742572,3030.4,3029.9,3.4889273]
["bitfinex","ETHUSD",1764963935406,0.47742572,3030.4,3029.9,0.1885]
["bitfinex","ETHUSD",1764963935607,0.47742572,3030.4,3029.9,0.6877]
["bitfinex","ETHUSD",1764963935913,0.2322,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1764963936114,1.00442572,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1764963936309,1.00442572,3029.9,3029.4,0.72659411]
["bitfinex","ETHUSD",1764963936310,0.6422,3029.9,3029.4,0.72659411]
["bitfinex","ETHUSD",1764963936609,3.82749668,3029.9,3029.5,0.4992]
["bitfinex","ETHUSD",1764963936980,0.47742572,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1764963938010,0.47742572,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764963938246,0.47742572,3030.2,3029.7,0.4854]
["bitfinex","ETHUSD",1764963938411,0.527,3030.1,3029.8,0.4854]
["bitfinex","ETHUSD",1764963938713,0.527,3030.1,3029.8,0.80628057]
["bitfinex","ETHUSD",1764963938894,0.527,3030.1,3030.0,0.4569]
["bitfinex","ETHUSD",1764963939475,3.7772221,3030.5,3030.0,0.9453]
["bitfinex","ETHUSD",1764963939476,3.77726484,3030.5,3030.0,0.9453]
["bitfinex","ETHUSD",1764963939680,0.527,3030.4,3030.0,0.9453]
["bitfinex","ETHUSD",1764963940576,0.70962572,3030.9,3030.0,0.9453]
["bitfinex","ETHUSD",1764963940577,3.29926319,3031.0,3030.3,3.75686887]
["bitfinex","ETHUSD",1764963940778,1.00442572,3030.9,3030.4,0.4569]
["bitfinex","ETHUSD",1764963940977,1.00442572,3030.9,3030.4,0.9453]
["bitfinex","ETHUSD",1764963941182,0.002,3030.6,3030.5,0.4884]
["bitfinex","ETHUSD",1764963941618,0.002,3030.6,3030.5,0.9453]
["bitfinex","ETHUSD",1764963942184,0.002,3030.6,3030.5,0.4569]
["bitfinex","ETHUSD",1764963944718,0.002,3030.6,3030.3,0.4884]
["bitfinex","ETHUSD",1764963944897,0.527,3030.5,3030.3,0.4884]
["bitfinex","ETHUSD",1764963945287,0.527,3030.5,3030.2,3.30006899]
["bitfinex","ETHUSD",1764963945488,0.527,3030.5,3030.2,3.78846899]
["bitfinex","ETHUSD",1764963945714,0.527,3030.5,3030.3,3.30000165]
["bitfinex","ETHUSD",1764963945921,0.527,3030.5,3030.2,3.7884561]
["bitfinex","ETHUSD",1764963946721,0.527,3030.5,3030.2,3.3000561]
["bitfinex","ETHUSD",1764963947020,0.527,3030.5,3030.2,3.30010752]
["bitfinex","ETHUSD",1764963947413,0.527,3030.5,3030.1,0.1803]
["bitfinex","ETHUSD",1764963947611,0.9576117,3030.5,3030.1,0.1803]
["bitfinex","ETHUSD",1764963947816,0.527,3030.5,3030.2,0.4884]
["bitfinex","ETHUSD",1764963948123,3.82681739,3030.5,3030.2,0.4884]
["bitfinex","ETHUSD",1764963948287,3.82681739,3030.5,3030.1,0.1803]
["bitfinex","ETHUSD",1764963948491,0.527,3030.5,3030.1,0.1803]
["bitfinex","ETHUSD",1764963948693,0.527,3030.4,3030.1,0.1803]
["bitfinex","ETHUSD",1764963948893,0.527,3030.4,3029.8,1.21399411]
["bitfinex","ETHUSD",1764963949209,0.527,3030.4,3029.9,0.72559411]
["bitfinex","ETHUSD",1764963949410,0.527,3030.4,3029.8,0.4884]
["bitfinex","ETHUSD",1764963949592,0.527,3030.4,3030.0,3.30032451]
["bitfinex","ETHUSD",1764963950089,0.527,3030.4,3030.0,0.4945]
["bitfinex","ETHUSD",1764963950809,3.77726195,3030.5,3030.0,0.4945]
["bitfinex","ETHUSD",1764963951002,0.527,3030.3,3030.0,0.4945]
["bitfinex","ETHUSD",1764963952224,0.527,3030.3,3030.0,1.22009411]
["bitfinex","ETHUSD",1764963952720,0.527,3030.3,3030.0,3.79481578]
["bitfinex","ETHUSD",1764963953226,0.002,3030.6,3030.2,0.4722]
["bitfinex","ETHUSD",1764963953399,0.002,3030.6,3030.4,0.4722]
["bitfinex","ETHUSD",1764963953594,0.527,3030.5,3030.4,0.4722]
["bitfinex","ETHUSD",1764963954521,0.002,3030.6,3030.4,0.4722]
["bitfinex","ETHUSD",1764963954691,0.527,3030.5,3030.4,0.4722]
["bitfinex","ETHUSD",1764963956028,0.002,3030.6,3030.4,0.4722]
["bitfinex","ETHUSD",1764963956327,0.002,3030.6,3030.5,0.9667]
["bitfinex","ETHUSD",1764963956491,0.529,3030.6,3030.5,0.9667]
["bitfinex","ETHUSD",1764963956692,0.002,3030.6,3030.5,0.9667]
["bitfinex","ETHUSD",1764963956892,0.529,3030.6,3030.5,0.9667]
["bitfinex","ETHUSD",1764963957928,0.6777,3030.6,3030.1,0.1817]
["bitfinex","ETHUSD",1764963958152,0.6777,3030.6,3029.9,0.1817]
["bitfinex","ETHUSD",1764963958153,0.47742572,3030.5,3029.9,0.1817]
["bitfinex","ETHUSD",1764963958305,0.47742572,3030.5,3029.7,0.4945]
["bitfinex","ETHUSD",1764963958306,0.004,3030.2,3029.7,0.4945]
["bitfinex","ETHUSD",1764963958627,0.527,3030.1,3029.7,3.79509869]
["bitfinex","ETHUSD",1764963959518,3.82722749,3030.1,3029.7,0.4945]
["bitfinex","ETHUSD",1764963959718,3.82722749,3030.1,3029.7,3.7951443]
["bitfinex","ETHUSD",1764963959719,0.527,3030.1,3029.7,3.7951443]
["bitfinex","ETHUSD",1764963960533,0.527,3030.0,3029.7,3.3006443]
["bitfinex","ETHUSD",1764963960828,3.30005363,3030.3,3029.7,3.3006443]
["bitfinex","ETHUSD",1764963960829,3.30170853,3030.6,3030.2,0.4722]
["bitfinex","ETHUSD",1764963960993,0.527,3030.5,3030.2,0.4722]
["bitfinex","ETHUSD",1764963961196,0.002,3030.6,3030.3,0.6762]
["bitfinex","ETHUSD",1764963961395,0.527,3030.4,3030.3,0.6762]
["bitfinex","ETHUSD",1764963961836,0.527,3030.4,3029.7,1.11669937]
["bitfinex","ETHUSD",1764963961837,1.0729,3030.4,3029.7,1.11669937]
["bitfinex","ETHUSD",1764963962127,0.004,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1764963962328,0.527,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764963962705,3.82770625,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764963963232,4.30513197,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764963963816,0.1487,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963964019,0.92415382,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963964218,1.32135382,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963964531,0.527,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963964847,0.47742572,3030.1,3029.4,0.9677]
["bitfinex","ETHUSD",1764963965052,0.47742572,3029.9,3029.4,0.4955]
["bitfinex","ETHUSD",1764963965226,0.47742572,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1764963965620,0.3998,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963965848,0.9268,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963966233,0.527,3029.5,3029.4,0.4732]
["bitfinex","ETHUSD",1764963966949,0.527,3029.5,3029.4,0.9677]
["bitfinex","ETHUSD",1764963967176,0.527,3029.5,3029.4,4.26864013]
["bitfinex","ETHUSD",1764963967839,0.527,3029.5,3029.4,0.4732]
["bitfinex","ETHUSD",1764963969339,0.527,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963970049,0.527,3029.5,3029.4,0.4984]
["bitfinex","ETHUSD",1764963971143,4.37377473,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963971319,5.18897191,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963971525,4.79177191,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963971853,5.18897191,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963972054,4.79177191,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963973349,3.97657473,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963974556,3.30066472,3029.7,3029.4,0.9966]
["bitfinex","ETHUSD",1764963974863,0.527,3029.6,3029.5,0.4974]
["bitfinex","ETHUSD",1764963975723,3.82776577,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764963975943,0.87462572,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963976153,0.3972,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963977240,3.69807473,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963977856,3.30087473,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963978058,0.47942572,3029.8,3029.4,0.9966]
["bitfinex","ETHUSD",1764963978059,0.002,3029.8,3029.4,0.9966]
["bitfinex","ETHUSD",1764963978235,3.30257111,3029.8,3029.7,0.4974]
["bitfinex","ETHUSD",1764963978439,0.529,3029.8,3029.7,0.4974]
["bitfinex","ETHUSD",1764963978645,0.529,3029.8,3029.5,0.4982]
["bitfinex","ETHUSD",1764963978842,3.82956998,3029.8,3029.5,0.4982]
["bitfinex","ETHUSD",1764963979038,3.82956998,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1764963979243,3.82956998,3029.8,3029.5,0.4982]
["bitfinex","ETHUSD",1764963979560,3.82956998,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1764963979561,0.1487,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963979760,1.03162972,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963979967,11.95178394,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963980165,10.53065394,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963980359,10.15871254,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963981962,13.45958727,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963983169,18.66280527,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764963983368,0.405504,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764963983667,0.88692972,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764963983970,5.10296999,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764963984262,5.50276999,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764963985476,20.87263331,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764963985636,0.405504,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1764963985837,12.70696509,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764963986131,14.40109781,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764963986331,14.80089781,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764963986757,15.68382753,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764963986961,9.39960043,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764963987268,2.10590455,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764963987443,1.12539411,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764963987635,1.65239411,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764963987876,5.10382216,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764963988170,14.6607582,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764963989075,3.3020737,3028.4,3027.7,0.9966]
["bitfinex","ETHUSD",1764963989279,0.527,3028.3,3027.4,0.46575102]
["bitfinex","ETHUSD",1764963989444,0.13223206,3028.4,3028.3,0.6864]
["bitfinex","ETHUSD",1764963989644,0.527,3028.4,3028.3,0.6864]
["bitfinex","ETHUSD",1764963990055,3.98803761,3028.8,3028.3,0.6864]
["bitfinex","ETHUSD",1764963990340,3.98803761,3028.8,3028.4,0.4974]
["bitfinex","ETHUSD",1764963990341,0.47742572,3028.6,3028.4,0.4974]
["bitfinex","ETHUSD",1764963991151,1.238198,3028.6,3028.1,0.189]
["bitfinex","ETHUSD",1764963991353,0.47742572,3028.4,3028.1,0.189]
["bitfinex","ETHUSD",1764963991542,0.527,3028.3,3028.1,0.189]
["bitfinex","ETHUSD",1764963991944,0.527,3028.3,3028.2,0.4974]
["bitfinex","ETHUSD",1764963992539,0.527,3028.3,3028.1,0.6872]
["bitfinex","ETHUSD",1764963992540,1.00442572,3028.3,3028.1,0.189]
["bitfinex","ETHUSD",1764963992739,0.527,3028.2,3027.9,0.4982]
["bitfinex","ETHUSD",1764963992943,0.47742572,3028.1,3027.9,0.4982]
["bitfinex","ETHUSD",1764963993153,0.72559411,3028.9,3028.1,0.6864]
["bitfinex","ETHUSD",1764963993353,0.527,3028.8,3028.2,0.4974]
["bitfinex","ETHUSD",1764963993954,3.30139165,3029.1,3028.7,0.4974]
["bitfinex","ETHUSD",1764963994154,0.47742572,3029.4,3029.0,0.4974]
["bitfinex","ETHUSD",1764963994470,0.47742572,3029.4,3029.1,0.4974]
["bitfinex","ETHUSD",1764963994642,0.47742572,3029.4,3029.3,0.6864]
["bitfinex","ETHUSD",1764963994842,1.00442572,3029.4,3029.3,0.6864]
["bitfinex","ETHUSD",1764963995072,1.00442572,3029.4,3029.3,0.4974]
["bitfinex","ETHUSD",1764963995275,1.81278906,3029.4,3029.3,0.4974]
["bitfinex","ETHUSD",1764963995773,1.28578906,3029.4,3029.3,0.4974]
["bitfinex","ETHUSD",1764963995980,1.81278906,3029.4,3029.3,0.4974]
["bitfinex","ETHUSD",1764963996186,0.4982,3029.7,3029.3,0.9956]
["bitfinex","ETHUSD",1764963996516,0.002,3029.8,3029.6,0.4974]
["bitfinex","ETHUSD",1764963996693,0.002,3029.8,3029.7,0.4974]
["bitfinex","ETHUSD",1764963997202,3.82954789,3029.8,3029.7,0.9956]
["bitfinex","ETHUSD",1764963997775,3.82954789,3029.8,3029.7,0.4974]
["bitfinex","ETHUSD",1764963998275,3.82954789,3029.8,3029.4,0.4982]
["bitfinex","ETHUSD",1764963998276,7.8908371,3029.8,3029.4,0.4982]
["bitfinex","ETHUSD",1764963998477,0.47742572,3029.7,3029.4,0.4982]
["bitfinex","ETHUSD",1764963998648,3.82954789,3029.8,3029.4,0.4982]
["bitfinex","ETHUSD",1764963998847,3.82954789,3029.8,3029.7,0.4869]
["bitfinex","ETHUSD",1764963999047,3.30254789,3029.8,3029.7,0.4869]
["bitfinex","ETHUSD",1764963999244,3.82954789,3029.8,3029.7,0.4869]
["bitfinex","ETHUSD",1764964000479,3.82954789,3029.8,3029.7,0.9392]
["bitfinex","ETHUSD",1764964002308,3.82954789,3029.8,3029.7,0.4869]
["bitfinex","ETHUSD",1764964003201,3.82954789,3029.8,3029.7,0.9574]
["bitfinex","ETHUSD",1764964003697,3.82954789,3029.8,3029.7,0.4869]
["bitfinex","ETHUSD",1764964004504,3.82954789,3029.8,3029.7,0.33914]
["bitfinex","ETHUSD",1764964004731,3.82954789,3029.8,3029.7,0.80964]
["bitfinex","ETHUSD",1764964004732,0.002,3029.8,3029.7,0.80964]
["bitfinex","ETHUSD",1764964004903,0.002,3030.2,3029.7,10.71161049]
["bitfinex","ETHUSD",1764964005065,0.002,3030.2,3030.1,0.6433]
["bitfinex","ETHUSD",1764964005265,0.529,3030.2,3030.1,1.1138]
["bitfinex","ETHUSD",1764964006171,0.002,3030.2,3030.1,1.1138]
["bitfinex","ETHUSD",1764964006372,0.529,3030.2,3030.1,5.13961522]
["bitfinex","ETHUSD",1764964006689,0.527,3030.3,3030.1,8.91726205]
["bitfinex","ETHUSD",1764964007001,0.527,3030.3,3030.2,1.36222621]
["bitfinex","ETHUSD",1764964007205,0.527,3030.3,3030.2,1.82042621]
["bitfinex","ETHUSD",1764964007504,0.527,3030.3,3030.2,2.54602032]
["bitfinex","ETHUSD",1764964007703,0.527,3030.3,3029.8,0.4705]
["bitfinex","ETHUSD",1764964008005,0.527,3030.3,3029.7,0.1851]
["bitfinex","ETHUSD",1764964008006,0.47742572,3030.2,3029.7,0.1851]
["bitfinex","ETHUSD",1764964008491,6.60044222,3030.1,3029.7,0.1851]
["bitfinex","ETHUSD",1764964008872,6.60044222,3030.1,3029.5,0.1851]
["bitfinex","ETHUSD",1764964009071,0.47742572,3029.8,3029.5,0.1851]
["bitfinex","ETHUSD",1764964009273,0.527,3029.7,3029.5,0.1851]
["bitfinex","ETHUSD",1764964009572,0.527,3029.7,3029.5,0.6556]
["bitfinex","ETHUSD",1764964009770,0.527,3029.7,3029.1,0.6595]
["bitfinex","ETHUSD",1764964009976,0.47742572,3029.8,3029.1,0.6595]
["bitfinex","ETHUSD",1764964009977,0.47742572,3029.8,3029.2,0.4705]
["bitfinex","ETHUSD",1764964010175,0.47742572,3030.0,3029.3,3.30102809]
["bitfinex","ETHUSD",1764964010176,0.527,3029.7,3029.3,3.30102809]
["bitfinex","ETHUSD",1764964010603,0.527,3029.7,3029.2,0.4705]
["bitfinex","ETHUSD",1764964010604,0.527,3029.7,3029.6,0.4582]
["bitfinex","ETHUSD",1764964011498,3.82765683,3029.7,3029.4,0.4705]
["bitfinex","ETHUSD",1764964011702,3.30046828,3029.9,3029.6,0.4582]
["bitfinex","ETHUSD",1764964011904,3.30046828,3029.9,3029.8,0.4582]
["bitfinex","ETHUSD",1764964012116,3.30046828,3029.9,3029.4,0.4705]
["bitfinex","ETHUSD",1764964012117,7.12796843,3029.9,3029.4,0.4705]
["bitfinex","ETHUSD",1764964012406,7.27576843,3029.9,3029.4,0.4705]
["bitfinex","ETHUSD",1764964012581,7.12796843,3029.9,3029.4,0.4705]
["bitfinex","ETHUSD",1764964012906,7.85574527,3029.9,3029.4,0.4705]
["bitfinex","ETHUSD",1764964013114,3.30046828,3029.9,3029.4,0.4705]
["bitfinex","ETHUSD",1764964013276,3.30046828,3029.9,3029.8,0.4582]
["bitfinex","ETHUSD",1764964013471,3.82746828,3029.9,3029.8,0.4582]
["bitfinex","ETHUSD",1764964013677,7.12796843,3029.9,3029.4,0.4705]
["bitfinex","ETHUSD",1764964013890,0.47742572,3029.8,3029.1,3.49024817]
["bitfinex","ETHUSD",1764964014100,0.47742572,3029.8,3029.1,0.6851]
["bitfinex","ETHUSD",1764964014305,1.23796514,3029.8,3029.1,0.6851]
["bitfinex","ETHUSD",1764964014611,6.60174946,3029.5,3028.7,0.4961]
["bitfinex","ETHUSD",1764964014805,0.527,3029.4,3028.7,0.4961]
["bitfinex","ETHUSD",1764964015016,0.527,3029.4,3028.4,3.79813517]
["bitfinex","ETHUSD",1764964015309,1.61770471,3029.4,3028.4,1.60160763]
["bitfinex","ETHUSD",1764964015485,2.09513043,3029.4,3028.7,3.30173971]
["bitfinex","ETHUSD",1764964015674,0.47742572,3029.4,3028.7,3.30173971]
["bitfinex","ETHUSD",1764964015880,0.527,3029.3,3028.8,0.4961]
["bitfinex","ETHUSD",1764964016990,3.30120163,3029.2,3028.8,0.4961]
["bitfinex","ETHUSD",1764964017391,3.82813226,3029.3,3029.1,0.4776]
["bitfinex","ETHUSD",1764964017592,3.30113226,3029.3,3029.1,0.4776]
["bitfinex","ETHUSD",1764964017794,0.527,3029.2,3029.1,0.4776]
["bitfinex","ETHUSD",1764964018211,0.47742572,3029.6,3029.1,1.1693]
["bitfinex","ETHUSD",1764964018380,0.527,3029.5,3029.1,0.6917]
["bitfinex","ETHUSD",1764964018781,0.527,3029.5,3029.1,0.1956]
["bitfinex","ETHUSD",1764964019011,0.527,3029.5,3028.8,0.4961]
["bitfinex","ETHUSD",1764964019207,3.30109266,3029.3,3028.8,0.4961]
["bitfinex","ETHUSD",1764964019601,0.47742572,3029.2,3028.6,1.22169411]
["bitfinex","ETHUSD",1764964019808,0.527,3029.1,3028.6,0.4961]
["bitfinex","ETHUSD",1764964021215,0.527,3029.1,3029.0,0.4776]
["bitfinex","ETHUSD",1764964021786,7.19272124,3029.1,3028.5,4.56559411]
["bitfinex","ETHUSD",1764964021986,7.19272124,3029.1,3028.2,0.4961]
["bitfinex","ETHUSD",1764964021987,0.47742572,3029.0,3028.2,0.4961]
["bitfinex","ETHUSD",1764964022407,0.47742572,3028.8,3028.2,0.4961]
["bitfinex","ETHUSD",1764964022607,0.527,3028.7,3028.2,0.4961]
["bitfinex","ETHUSD",1764964022806,0.527,3028.7,3028.1,5.25069411]
["bitfinex","ETHUSD",1764964023139,0.527,3028.7,3028.1,8.55305778]
["bitfinex","ETHUSD",1764964023140,0.47742572,3028.6,3028.1,8.55305778]
["bitfinex","ETHUSD",1764964023286,3.30190566,3028.6,3028.1,5.25069411]
["bitfinex","ETHUSD",1764964023486,4.06270606,3028.6,3028.3,0.4971]
["bitfinex","ETHUSD",1764964023687,3.30190566,3028.6,3028.3,0.4971]
["bitfinex","ETHUSD",1764964024187,6.60381132,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1764964024387,0.47742572,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1764964024832,0.47742572,3028.5,3028.4,0.4776]
["bitfinex","ETHUSD",1764964025047,0.1323,3029.9,3028.4,4.8137]
["bitfinex","ETHUSD",1764964025188,3.77811748,3029.7,3029.1,0.1956]
["bitfinex","ETHUSD",1764964025388,4.26380211,3030.2,3029.6,0.4776]
["bitfinex","ETHUSD",1764964025389,3.77780834,3030.0,3029.6,0.4776]
["bitfinex","ETHUSD",1764964025727,0.527,3029.9,3029.6,0.9737]
["bitfinex","ETHUSD",1764964025914,0.47742572,3030.2,3030.0,0.4776]
["bitfinex","ETHUSD",1764964025915,0.4776,3030.2,3030.0,0.4776]
["bitfinex","ETHUSD",1764964026084,0.529,3030.1,3030.0,0.4776]
["bitfinex","ETHUSD",1764964026284,3.82922111,3030.1,3029.3,0.72559411]
["bitfinex","ETHUSD",1764964026592,0.529,3030.1,3029.4,1.22889974]
["bitfinex","ETHUSD",1764964026788,3.82932523,3030.1,3029.4,1.22889974]
["bitfinex","ETHUSD",1764964027087,0.529,3030.1,3029.5,0.4961]
["bitfinex","ETHUSD",1764964027293,3.82922147,3030.1,3029.5,3.79688463]
["bitfinex","ETHUSD",1764964027498,3.82922147,3030.1,3029.6,0.72559411]
["bitfinex","ETHUSD",1764964027907,3.82922147,3030.1,3029.7,0.4961]
["bitfinex","ETHUSD",1764964028314,0.529,3030.1,3029.7,0.4961]
["bitfinex","ETHUSD",1764964028609,0.002,3030.1,3030.0,0.4565]
["bitfinex","ETHUSD",1764964028794,0.529,3030.1,3030.0,0.4565]
["bitfinex","ETHUSD",1764964029001,0.529,3030.1,3030.0,0.9375]
["bitfinex","ETHUSD",1764964029511,0.529,3030.1,3030.0,4.23783003]
["bitfinex","ETHUSD",1764964029727,0.529,3030.1,3030.0,4.99165691]
["bitfinex","ETHUSD",1764964030016,0.529,3030.1,3030.0,5.71725102]
["bitfinex","ETHUSD",1764964030522,0.529,3030.1,3030.0,6.19467674]
["bitfinex","ETHUSD",1764964031808,0.529,3030.1,3030.0,6.60018074]
["bitfinex","ETHUSD",1764964031809,0.002,3030.1,3030.0,6.60018074]
["bitfinex","ETHUSD",1764964031989,0.529,3030.1,3030.0,6.60018074]
["bitfinex","ETHUSD",1764964032388,0.002,3030.1,3030.0,6.60018074]
["bitfinex","ETHUSD",1764964032813,0.002,3030.1,3030.0,6.19467674]
["bitfinex","ETHUSD",1764964033786,0.002,3030.1,3030.0,6.60018074]
["bitfinex","ETHUSD",1764964037424,0.002,3030.1,3030.0,6.19467674]
["bitfinex","ETHUSD",1764964037794,0.002,3030.1,3030.0,6.60018074]
["bitfinex","ETHUSD",1764964040241,0.002,3030.1,3030.0,5.23625102]
["bitfinex","ETHUSD",1764964040402,0.002,3030.1,3030.0,4.96342414]
["bitfinex","ETHUSD",1764964041704,0.002,3030.1,3030.0,5.66342414]
["bitfinex","ETHUSD",1764964043373,0.002,3030.1,3030.0,6.54635386]
["bitfinex","ETHUSD",1764964043645,0.002,3030.8,3030.7,0.405504]
["bitfinex","ETHUSD",1764964043935,0.002,3030.8,3030.7,0.862004]
["bitfinex","ETHUSD",1764964044104,0.002,3030.8,3030.7,1.343004]
["bitfinex","ETHUSD",1764964044307,0.002,3030.8,3030.7,5.57502567]
["bitfinex","ETHUSD",1764964045211,0.002,3030.8,3030.7,5.16952167]
["bitfinex","ETHUSD",1764964048039,0.002,3030.8,3030.7,4.68852167]
["bitfinex","ETHUSD",1764964048347,0.002,3030.8,3030.7,0.72559411]
["bitfinex","ETHUSD",1764964048348,0.7934,3030.8,3030.7,0.72559411]
["bitfinex","ETHUSD",1764964048706,0.6246,3030.8,3030.7,0.72559411]
["bitfinex","ETHUSD",1764964048936,0.528,3030.8,3030.7,4.02516186]
["bitfinex","ETHUSD",1764964049611,0.528,3030.8,3030.7,4.96266186]
["bitfinex","ETHUSD",1764964050245,0.528,3030.8,3030.7,1.18209411]
["bitfinex","ETHUSD",1764964050536,0.528,3030.8,3030.7,0.72559411]
["bitfinex","ETHUSD",1764964050537,0.6227,3030.8,3030.7,0.72559411]
["bitfinex","ETHUSD",1764964050708,4.37365888,3030.8,3030.1,0.481]
["bitfinex","ETHUSD",1764964050912,4.37365888,3030.8,3030.2,3.3001122]
["bitfinex","ETHUSD",1764964051138,4.37365888,3030.8,3030.3,0.72559411]
["bitfinex","ETHUSD",1764964051441,0.4515,3030.3,3030.0,0.701]
["bitfinex","ETHUSD",1764964051622,0.0045,3030.7,3030.2,0.72559411]
["bitfinex","ETHUSD",1764964051825,0.526,3030.6,3030.2,0.72559411]
["bitfinex","ETHUSD",1764964053134,0.9804,3030.6,3030.1,0.72559411]
["bitfinex","ETHUSD",1764964053321,0.9804,3030.6,3030.1,4.02572016]
["bitfinex","ETHUSD",1764964053516,4.28008589,3030.6,3030.1,4.02572016]
["bitfinex","ETHUSD",1764964054727,0.526,3030.6,3030.3,0.72559411]
["bitfinex","ETHUSD",1764964056007,0.0954,3030.4,3030.1,0.72559411]
["bitfinex","ETHUSD",1764964056214,0.0954,3030.4,3030.1,4.0257988]
["bitfinex","ETHUSD",1764964056458,0.526,3030.3,3030.2,0.72559411]
["bitfinex","ETHUSD",1764964056926,0.526,3030.3,3030.2,1.18209411]
["bitfinex","ETHUSD",1764964057314,0.526,3030.3,3030.2,4.48210065]
["bitfinex","ETHUSD",1764964059759,0.526,3030.3,3030.2,4.02560065]
["bitfinex","ETHUSD",1764964060152,0.526,3030.3,3030.2,4.49110065]
["bitfinex","ETHUSD",1764964060854,0.526,3030.3,3030.2,4.96120065]
["bitfinex","ETHUSD",1764964061224,0.526,3030.3,3030.2,4.49110065]
["bitfinex","ETHUSD",1764964061424,0.526,3030.3,3030.0,0.701]
["bitfinex","ETHUSD",1764964061425,1.072,3030.3,3030.0,0.701]
["bitfinex","ETHUSD",1764964061643,1.072,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764964061644,0.0748,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764964062154,4.28343696,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764964062335,3.84622111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764964062936,4.32364683,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764964063149,4.32364683,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1764964063150,10.92408905,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1764964063447,0.1378,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964063662,0.6638,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964063820,4.43895683,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964064027,4.91638255,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964064225,5.7858185,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964065371,4.7853185,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964065539,5.3113185,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964065852,5.7858185,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964066467,5.2598185,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964066667,5.7858185,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964067528,2.01066167,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964068160,5.7763185,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964068567,0.526,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964068951,1.0754,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964069158,1.55282572,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964069474,4.85348255,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964072358,12.45278155,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964072534,15.62968599,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964072740,8.43589099,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964074453,14.73807499,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764964074655,14.73807499,3029.7,3028.7,0.001]
["bitfinex","ETHUSD",1764964074656,1.13109811,3029.4,3028.7,0.001]
["bitfinex","ETHUSD",1764964074971,1.09912572,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764964075265,1.79678086,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764964075459,5.16821847,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764964077791,5.09841847,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764964079475,4.43241847,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764964079687,0.527,3028.8,3028.7,0.9155]
["bitfinex","ETHUSD",1764964080080,0.527,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764964080286,2.63949636,3033.0,3028.7,0.9155]
["bitfinex","ETHUSD",1764964080287,3.30003576,3030.3,3028.7,0.9155]
["bitfinex","ETHUSD",1764964080588,0.002,3030.8,3028.7,0.001]
["bitfinex","ETHUSD",1764964080589,8.28234314,3029.6,3028.7,0.001]
["bitfinex","ETHUSD",1764964080757,0.527,3029.5,3028.7,0.001]
["bitfinex","ETHUSD",1764964080955,1.71759411,3029.5,3028.7,0.001]
["bitfinex","ETHUSD",1764964081288,0.465,3029.5,3028.7,0.001]
["bitfinex","ETHUSD",1764964081458,9.90131685,3029.9,3028.8,1.17839411]
["bitfinex","ETHUSD",1764964081459,6.6008779,3029.9,3028.8,1.17839411]
["bitfinex","ETHUSD",1764964081655,0.527,3029.8,3028.8,1.17839411]
["bitfinex","ETHUSD",1764964081860,3.3000033,3030.3,3029.1,0.7]
["bitfinex","ETHUSD",1764964082076,0.002,3030.6,3030.5,0.4617]
["bitfinex","ETHUSD",1764964082472,0.002,3030.6,3030.5,0.9145]
["bitfinex","ETHUSD",1764964083379,0.002,3030.6,3030.5,0.4617]
["bitfinex","ETHUSD",1764964083884,0.002,3030.6,3030.5,0.9145]
["bitfinex","ETHUSD",1764964084068,0.528,3030.6,3030.5,4.93987962]
["bitfinex","ETHUSD",1764964084267,0.528,3030.6,3030.5,1.64009411]
["bitfinex","ETHUSD",1764964084578,0.528,3030.6,3030.5,1.18729411]
["bitfinex","ETHUSD",1764964084781,0.528,3030.6,3030.5,1.64009411]
["bitfinex","ETHUSD",1764964085991,0.528,3030.6,3030.5,4.93987962]
["bitfinex","ETHUSD",1764964086158,0.528,3030.6,3030.5,1.64009411]
["bitfinex","ETHUSD",1764964086358,0.002,3030.6,3030.5,1.64009411]
["bitfinex","ETHUSD",1764964086678,0.528,3030.6,3030.5,1.64009411]
["bitfinex","ETHUSD",1764964087075,0.528,3030.6,3030.5,1.18729411]
["bitfinex","ETHUSD",1764964087875,7.21155326,3030.6,3029.8,0.1929]
["bitfinex","ETHUSD",1764964088074,0.47742572,3030.2,3028.0,11.58582555]
["bitfinex","ETHUSD",1764964088369,0.47742572,3030.2,3029.2,7.07982898]
["bitfinex","ETHUSD",1764964088370,0.47742572,3030.0,3029.2,7.07982898]
["bitfinex","ETHUSD",1764964088566,0.47742572,3030.4,3029.2,7.07982898]
["bitfinex","ETHUSD",1764964088567,3.29978551,3030.5,3030.1,0.4561]
["bitfinex","ETHUSD",1764964088771,0.526,3030.4,3030.1,0.4561]
["bitfinex","ETHUSD",1764964089073,0.90877855,3030.4,3030.1,0.928]
["bitfinex","ETHUSD",1764964089276,0.526,3030.4,3029.7,0.4719]
["bitfinex","ETHUSD",1764964090198,0.526,3030.4,3029.9,6.6008779]
["bitfinex","ETHUSD",1764964090495,0.526,3030.3,3029.9,3.30043895]
["bitfinex","ETHUSD",1764964090879,0.526,3030.3,3030.2,0.4561]
["bitfinex","ETHUSD",1764964091287,0.526,3030.3,3030.2,0.928]
["bitfinex","ETHUSD",1764964091668,0.002,3030.6,3030.2,0.928]
["bitfinex","ETHUSD",1764964091897,0.002,3030.6,3030.5,0.4561]
["bitfinex","ETHUSD",1764964092197,0.002,3030.6,3030.5,3.75588551]
["bitfinex","ETHUSD",1764964092390,0.002,3030.6,3030.5,5.42390074]
["bitfinex","ETHUSD",1764964093286,0.002,3030.6,3030.5,4.48147962]
["bitfinex","ETHUSD",1764964093599,0.002,3030.6,3030.5,1.18169411]
["bitfinex","ETHUSD",1764964093802,0.002,3030.6,3030.5,0.72559411]
["bitfinex","ETHUSD",1764964094100,0.002,3030.6,3030.5,1.18169411]
["bitfinex","ETHUSD",1764964094462,0.002,3030.6,3030.5,0.72559411]
["bitfinex","ETHUSD",1764964094863,0.002,3030.6,3030.5,4.48147962]
["bitfinex","ETHUSD",1764964095109,0.002,3030.6,3030.5,5.77871475]
["bitfinex","ETHUSD",1764964095870,0.002,3030.6,3030.5,4.48147962]
["bitfinex","ETHUSD",1764964096185,0.002,3030.6,3030.5,0.72559411]
["bitfinex","ETHUSD",1764964097805,0.002,3030.9,3030.7,0.4561]
["bitfinex","ETHUSD",1764964098118,0.002,3030.9,3030.6,10.18700511]
["bitfinex","ETHUSD",1764964098119,0.002,3030.9,3030.8,1.333504]
["bitfinex","ETHUSD",1764964098275,0.002,3030.9,3030.8,1.53941381]
["bitfinex","ETHUSD",1764964098473,0.002,3030.9,3030.8,5.5644668]
["bitfinex","ETHUSD",1764964099099,0.002,3031.0,3030.9,1.13109811]
["bitfinex","ETHUSD",1764964099279,0.002,3031.0,3030.9,5.00781111]
["bitfinex","ETHUSD",1764964100085,0.002,3031.0,3030.9,8.83089211]
["bitfinex","ETHUSD",1764964100317,0.002,3031.0,3030.9,4.43005209]
["bitfinex","ETHUSD",1764964100516,0.002,3031.0,3030.9,7.72940211]
["bitfinex","ETHUSD",1764964101509,0.002,3031.0,3030.9,5.64897828]
["bitfinex","ETHUSD",1764964101692,0.002,3031.0,3030.9,4.22735002]
["bitfinex","ETHUSD",1764964101885,0.002,3031.0,3030.9,4.48104413]
["bitfinex","ETHUSD",1764964102288,0.002,3031.0,3030.9,0.4561]
["bitfinex","ETHUSD",1764964102525,0.4927,3031.0,3030.2,0.4719]
["bitfinex","ETHUSD",1764964102693,0.002,3031.0,3030.3,0.94932572]
["bitfinex","ETHUSD",1764964103025,0.002,3031.0,3030.7,3.29951101]
["bitfinex","ETHUSD",1764964103792,0.002,3031.0,3030.8,3.29944609]
["bitfinex","ETHUSD",1764964104327,0.002,3031.0,3030.7,4.0251087]
["bitfinex","ETHUSD",1764964105403,0.002,3031.0,3030.6,4.02521357]
["bitfinex","ETHUSD",1764964105602,0.002,3031.0,3030.6,0.72559411]
["bitfinex","ETHUSD",1764964105916,0.002,3031.0,3030.7,3.29953055]
["bitfinex","ETHUSD",1764964106087,0.002,3031.0,3030.6,3.2996271]
["bitfinex","ETHUSD",1764964106287,0.002,3031.0,3030.7,3.29956055]
["bitfinex","ETHUSD",1764964106514,0.002,3031.0,3030.6,0.72559411]
["bitfinex","ETHUSD",1764964106709,0.526,3030.9,3030.7,0.72559411]
["bitfinex","ETHUSD",1764964107499,0.526,3030.9,3030.5,3.29975412]
["bitfinex","ETHUSD",1764964108086,0.526,3030.9,3030.6,3.2996495]
["bitfinex","ETHUSD",1764964108506,0.002,3031.0,3030.9,4.43044813]
["bitfinex","ETHUSD",1764964108705,0.002,3031.0,3030.9,4.88654813]
["bitfinex","ETHUSD",1764964108901,0.002,3031.0,3030.9,5.35844813]
["bitfinex","ETHUSD",1764964110319,0.002,3031.0,3030.9,5.83587385]
["bitfinex","ETHUSD",1764964111400,0.002,3031.0,3030.9,5.43036985]
["bitfinex","ETHUSD",1764964111605,0.002,3031.0,3030.9,6.75659875]
["bitfinex","ETHUSD",1764964112116,0.002,3031.0,3030.9,6.35109475]
["bitfinex","ETHUSD",1764964114731,0.002,3031.0,3030.9,6.75659875]
["bitfinex","ETHUSD",1764964115033,0.002,3031.0,3030.9,28.12097075]
["bitfinex","ETHUSD",1764964115232,0.002,3031.0,3030.9,10.59659875]
["bitfinex","ETHUSD",1764964115928,0.002,3031.0,3030.9,15.69111775]
["bitfinex","ETHUSD",1764964116139,0.002,3031.0,3030.9,15.49139175]
["bitfinex","ETHUSD",1764964116305,0.002,3031.0,3030.9,13.36066975]
["bitfinex","ETHUSD",1764964116629,0.002,3031.0,3030.9,13.21915875]
["bitfinex","ETHUSD",1764964116840,0.002,3031.0,3030.9,10.19109475]
["bitfinex","ETHUSD",1764964118725,0.002,3031.0,3030.9,10.19209475]
["bitfinex","ETHUSD",1764964119413,0.002,3031.0,3030.9,6.35209475]
["bitfinex","ETHUSD",1764964121642,0.002,3031.0,3030.9,6.75759875]
["bitfinex","ETHUSD",1764964122337,0.002,3031.0,3030.9,36.75759875]
["bitfinex","ETHUSD",1764964122638,0.47742572,3033.5,3031.5,0.405504]
["bitfinex","ETHUSD",1764964122844,0.528,3032.4,3031.5,5.90899811]
["bitfinex","ETHUSD",1764964123140,0.002,3032.4,3031.5,9.68038333]
["bitfinex","ETHUSD",1764964123342,0.002,3032.4,3031.5,12.97908034]
["bitfinex","ETHUSD",1764964123530,0.002,3032.4,3031.5,13.45650606]
["bitfinex","ETHUSD",1764964127347,0.002,3032.4,3032.2,0.405504]
["bitfinex","ETHUSD",1764964127528,0.002,3032.4,3032.2,5.61099811]
["bitfinex","ETHUSD",1764964127844,0.002,3032.4,3032.2,1.35925333]
["bitfinex","ETHUSD",1764964128022,0.002,3032.4,3032.2,0.72559411]
["bitfinex","ETHUSD",1764964128342,0.002,3032.4,3032.2,2.05189811]
["bitfinex","ETHUSD",1764964128930,0.002,3032.4,3032.2,5.3498336]
["bitfinex","ETHUSD",1764964130150,0.002,3032.4,3032.2,4.95255532]
["bitfinex","ETHUSD",1764964130336,0.002,3032.4,3032.2,4.50095532]
["bitfinex","ETHUSD",1764964130550,0.0942,3032.3,3032.2,0.72559411]
["bitfinex","ETHUSD",1764964130855,1.0734,3032.3,3031.5,3.77610074]
["bitfinex","ETHUSD",1764964131045,0.0045,3032.1,3031.6,3.2985882]
["bitfinex","ETHUSD",1764964131352,0.43286081,3032.1,3031.6,0.72559411]
["bitfinex","ETHUSD",1764964131655,0.4569,3032.0,3031.6,0.72559411]
["bitfinex","ETHUSD",1764964131854,0.0045,3032.1,3031.6,0.72559411]
["bitfinex","ETHUSD",1764964132043,0.526,3032.1,3031.6,1.20301983]
["bitfinex","ETHUSD",1764964133455,0.9829,3032.1,3031.8,0.72559411]
["bitfinex","ETHUSD",1764964133755,0.9829,3032.1,3031.7,0.72559411]
["bitfinex","ETHUSD",1764964133955,0.2353,3031.8,3031.7,0.72559411]
["bitfinex","ETHUSD",1764964134175,0.2353,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1764964134324,0.0045,3031.4,3031.2,3.29898137]
["bitfinex","ETHUSD",1764964134867,0.0877,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1764964135165,0.4569,3031.7,3031.0,0.47742572]
["bitfinex","ETHUSD",1764964135458,3.75542916,3031.7,3031.1,3.29913232]
["bitfinex","ETHUSD",1764964135660,4.14528208,3031.7,3031.1,3.29913232]
["bitfinex","ETHUSD",1764964135961,0.38985292,3031.7,3031.1,3.49143232]
["bitfinex","ETHUSD",1764964136164,3.44156537,3031.8,3031.2,0.47742572]
["bitfinex","ETHUSD",1764964136371,0.1431,3031.8,3031.1,6.79056464]
["bitfinex","ETHUSD",1764964136670,3.8983731,3031.8,3031.1,3.29913232]
["bitfinex","ETHUSD",1764964137380,3.8983731,3031.8,3031.3,3.29891465]
["bitfinex","ETHUSD",1764964137381,0.6,3031.8,3031.3,3.29891465]
["bitfinex","ETHUSD",1764964137562,0.526,3031.7,3031.3,3.29891465]
["bitfinex","ETHUSD",1764964139165,0.6,3031.8,3031.3,3.29891465]
["bitfinex","ETHUSD",1764964139364,0.526,3031.7,3031.2,4.02461759]
["bitfinex","ETHUSD",1764964139575,0.0922,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964139919,0.4569,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764964140188,0.526,3031.6,3031.1,3.30010227]
["bitfinex","ETHUSD",1764964140385,0.526,3031.6,3031.1,3.33309359]
["bitfinex","ETHUSD",1764964140596,3.91889632,3031.8,3031.2,0.03299023]
["bitfinex","ETHUSD",1764964140597,0.1431,3031.8,3031.2,0.03299023]
["bitfinex","ETHUSD",1764964140756,0.9829,3031.7,3031.1,3.30013232]
["bitfinex","ETHUSD",1764964141093,0.0922,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964141755,0.5454,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964142158,1.0714,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964142589,4.37042348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964142793,5.13735772,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964143389,1.83833424,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964143587,5.13735772,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964144378,0.0922,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964144573,0.6182,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964145483,1.0714,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964145684,4.37042348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964145863,4.8478492,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964146199,5.71026824,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964146395,4.25364252,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964146568,5.71026824,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964148169,5.23284252,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964148681,5.71026824,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964148989,5.23284252,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964149299,4.77964252,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964149500,1.48061904,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964150022,4.77964252,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964150495,5.71026824,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964152213,0.0922,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964152398,0.47742572,3032.0,3031.1,0.4679]
["bitfinex","ETHUSD",1764964152604,3.8244794,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764964153011,0.526,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764964153311,3.44150886,3031.8,3031.1,0.1845]
["bitfinex","ETHUSD",1764964153503,0.526,3031.7,3031.1,0.1845]
["bitfinex","ETHUSD",1764964154295,0.526,3031.7,3031.1,3.4835774]
["bitfinex","ETHUSD",1764964154296,3.82454035,3031.7,3031.1,3.4835774]
["bitfinex","ETHUSD",1764964154612,3.82454035,3031.7,3031.2,0.39566774]
["bitfinex","ETHUSD",1764964155295,4.29834035,3031.7,3031.2,0.39566774]
["bitfinex","ETHUSD",1764964158585,4.29834035,3031.7,3031.2,3.69468887]
["bitfinex","ETHUSD",1764964158791,0.526,3031.7,3031.2,4.16778887]
["bitfinex","ETHUSD",1764964158994,0.526,3031.7,3031.3,0.81882889]
["bitfinex","ETHUSD",1764964159318,0.526,3031.7,3031.3,4.11771815]
["bitfinex","ETHUSD",1764964159621,0.526,3031.7,3031.3,0.81882889]
["bitfinex","ETHUSD",1764964159828,3.82448875,3031.7,3031.3,0.81882889]
["bitfinex","ETHUSD",1764964161214,0.526,3031.6,3031.3,0.81882889]
["bitfinex","ETHUSD",1764964161419,0.526,3031.6,3031.4,0.4590898]
["bitfinex","ETHUSD",1764964164589,0.002,3032.0,3031.5,1.66559411]
["bitfinex","ETHUSD",1764964164790,0.526,3031.9,3031.7,0.4669]
["bitfinex","ETHUSD",1764964166322,0.526,3031.9,3031.7,3.76537671]
["bitfinex","ETHUSD",1764964166519,0.526,3031.9,3031.8,0.80744767]
["bitfinex","ETHUSD",1764964166714,0.526,3031.9,3031.6,3.836]
["bitfinex","ETHUSD",1764964167732,3.30015728,3032.0,3031.6,3.836]
["bitfinex","ETHUSD",1764964167733,0.2171,3031.7,3031.6,3.836]
["bitfinex","ETHUSD",1764964168030,0.2171,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764964168031,7.29148452,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764964168200,0.4771,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764964168522,0.0722,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964168730,0.5982,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964169024,0.526,3031.2,3031.1,0.4679]
["bitfinex","ETHUSD",1764964169196,0.526,3031.2,3031.1,4.42363232]
["bitfinex","ETHUSD",1764964169399,3.44330704,3032.0,3031.2,0.72559411]
["bitfinex","ETHUSD",1764964169706,0.526,3031.9,3031.3,0.84483588]
["bitfinex","ETHUSD",1764964169902,0.526,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1764964169903,0.0755,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764964170105,0.6015,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964171824,1.0713,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964172025,0.6015,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964173030,3.90052348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964173333,0.6015,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964174025,4.37032348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964174219,0.6015,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964175136,4.37032348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964175343,5.66241637,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964175712,4.71519065,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964176036,3.90052348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964176335,4.37032348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964176799,0.526,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964177001,0.6015,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964177229,1.0713,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964177810,2.36339215,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964178503,5.66241563,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964179834,3.29892077,3031.3,3031.1,0.5008]
["bitfinex","ETHUSD",1764964180005,0.526,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964180347,0.6054,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964180705,3.90442348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964181405,0.0794,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964181613,0.6093,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964182468,2.31729195,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964182813,5.61631543,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964184222,4.15078971,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964184420,4.3857492,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964184629,4.8478492,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964192137,5.2533532,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964192731,4.8478492,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964194981,3.8597492,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964195155,4.3857492,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964195630,5.20196225,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764964196933,3.29877325,3031.5,3031.1,1.1212]
["bitfinex","ETHUSD",1764964197131,0.47742572,3031.8,3031.4,0.4507]
["bitfinex","ETHUSD",1764964197362,0.47742572,3031.6,3031.4,0.4507]
["bitfinex","ETHUSD",1764964197532,3.8244794,3031.7,3031.4,0.4507]
["bitfinex","ETHUSD",1764964197732,3.29835508,3031.9,3031.6,0.4507]
["bitfinex","ETHUSD",1764964197933,3.30016292,3032.0,3031.8,0.4507]
["bitfinex","ETHUSD",1764964198166,3.30016292,3032.0,3031.6,0.4822]
["bitfinex","ETHUSD",1764964198167,3.30016292,3032.0,3031.9,0.4507]
["bitfinex","ETHUSD",1764964198380,3.82616292,3032.0,3031.9,0.4507]
["bitfinex","ETHUSD",1764964200336,7.12432584,3032.0,3031.6,0.4822]
["bitfinex","ETHUSD",1764964200868,0.528,3032.0,3031.9,0.4507]
["bitfinex","ETHUSD",1764964201470,0.002,3032.0,3031.9,0.9329]
["bitfinex","ETHUSD",1764964201767,0.528,3032.0,3031.9,1.35602069]
["bitfinex","ETHUSD",1764964202058,0.528,3032.0,3031.9,0.4507]
["bitfinex","ETHUSD",1764964204171,3.91815303,3032.0,3031.1,3.48735756]
["bitfinex","ETHUSD",1764964204466,0.528,3032.0,3031.9,0.4507]
["bitfinex","ETHUSD",1764964205450,3.82615303,3032.0,3031.9,0.4507]
["bitfinex","ETHUSD",1764964205869,4.39557875,3032.0,3031.4,0.4822]
["bitfinex","ETHUSD",1764964206071,0.47742572,3031.8,3031.3,3.836]
["bitfinex","ETHUSD",1764964206280,0.47742572,3031.6,3031.3,3.836]
["bitfinex","ETHUSD",1764964206474,0.526,3031.5,3031.4,0.4822]
["bitfinex","ETHUSD",1764964206792,7.07573178,3032.0,3031.7,0.4507]
["bitfinex","ETHUSD",1764964206793,0.002,3032.0,3031.7,0.4507]
["bitfinex","ETHUSD",1764964206970,0.002,3032.0,3031.4,5.52121983]
["bitfinex","ETHUSD",1764964206971,0.528,3032.0,3031.9,0.4507]
["bitfinex","ETHUSD",1764964207314,0.002,3032.0,3031.9,17.24130592]
["bitfinex","ETHUSD",1764964207498,0.002,3032.3,3031.9,17.24130592]
["bitfinex","ETHUSD",1764964207499,0.002,3032.3,3032.0,1.338404]
["bitfinex","ETHUSD",1764964207654,0.002,3032.3,3032.2,5.71740111]
["bitfinex","ETHUSD",1764964208043,0.002,3032.5,3032.2,1.525704]
["bitfinex","ETHUSD",1764964208271,0.002,3032.8,3032.5,1.13109811]
["bitfinex","ETHUSD",1764964208449,0.526,3033.4,3032.8,0.405504]
["bitfinex","ETHUSD",1764964208880,0.1696,3034.4,3032.8,0.405504]
["bitfinex","ETHUSD",1764964208881,0.47742572,3034.2,3033.3,0.6544]
["bitfinex","ETHUSD",1764964209101,0.526,3034.1,3033.3,0.6544]
["bitfinex","ETHUSD",1764964209262,3.2959789,3034.0,3033.3,0.6544]
["bitfinex","ETHUSD",1764964209444,0.47742572,3034.0,3033.4,0.4519]
["bitfinex","ETHUSD",1764964209746,0.526,3034.1,3033.9,0.4663]
["bitfinex","ETHUSD",1764964209988,0.526,3034.1,3033.4,0.4519]
["bitfinex","ETHUSD",1764964210681,3.82187243,3034.1,3033.4,0.4519]
["bitfinex","ETHUSD",1764964211082,0.47742572,3034.0,3033.3,0.1881]
["bitfinex","ETHUSD",1764964211264,0.47742572,3034.0,3032.8,0.1881]
["bitfinex","ETHUSD",1764964211265,0.4708,3033.4,3032.8,0.1881]
["bitfinex","ETHUSD",1764964211466,0.525,3033.3,3032.8,0.1881]
["bitfinex","ETHUSD",1764964211659,0.47742572,3033.2,3032.8,0.1881]
["bitfinex","ETHUSD",1764964211862,0.47742572,3033.2,3032.2,0.6392]
["bitfinex","ETHUSD",1764964211863,0.0718,3032.9,3032.2,0.6392]
["bitfinex","ETHUSD",1764964212061,0.48955103,3032.8,3032.2,0.6392]
["bitfinex","ETHUSD",1764964212279,0.1331,3032.7,3032.2,0.1873]
["bitfinex","ETHUSD",1764964212480,0.61052572,3032.7,3032.2,0.1873]
["bitfinex","ETHUSD",1764964212878,0.61052572,3032.7,3032.2,0.6392]
["bitfinex","ETHUSD",1764964213082,0.48955103,3032.8,3032.2,3.93711309]
["bitfinex","ETHUSD",1764964213595,0.525,3032.8,3032.7,0.4663]
["bitfinex","ETHUSD",1764964213954,0.525,3032.8,3032.7,0.9182]
["bitfinex","ETHUSD",1764964215261,0.35769898,3032.8,3032.7,0.9182]
["bitfinex","ETHUSD",1764964215475,0.35769898,3032.8,3032.7,4.21559176]
["bitfinex","ETHUSD",1764964215675,3.2959789,3034.0,3032.7,11.287801]
["bitfinex","ETHUSD",1764964215963,3.2959789,3034.0,3033.3,0.4663]
["bitfinex","ETHUSD",1764964215964,1.00242572,3033.9,3033.3,0.4663]
["bitfinex","ETHUSD",1764964216570,0.525,3033.8,3033.3,0.4663]
["bitfinex","ETHUSD",1764964216896,0.525,3033.8,3033.3,0.9182]
["bitfinex","ETHUSD",1764964217390,6.5915233,3034.2,3033.7,0.4663]
["bitfinex","ETHUSD",1764964217604,1.00242572,3034.1,3033.7,0.4663]
["bitfinex","ETHUSD",1764964217754,1.80956319,3034.1,3033.4,0.4519]
["bitfinex","ETHUSD",1764964217953,0.525,3034.1,3034.0,0.4663]
["bitfinex","ETHUSD",1764964219264,0.525,3034.1,3034.0,0.9182]
["bitfinex","ETHUSD",1764964219475,0.525,3034.1,3034.0,4.2141789]
["bitfinex","ETHUSD",1764964219876,0.525,3034.3,3034.0,7.5101578]
["bitfinex","ETHUSD",1764964220107,0.525,3034.3,3034.1,0.64]
["bitfinex","ETHUSD",1764964220259,0.525,3034.3,3034.2,0.4663]
["bitfinex","ETHUSD",1764964220464,0.525,3034.3,3034.2,0.9182]
["bitfinex","ETHUSD",1764964221405,0.525,3034.9,3034.4,0.72559411]
["bitfinex","ETHUSD",1764964221569,0.525,3034.9,3034.8,0.4663]
["bitfinex","ETHUSD",1764964221763,0.1696,3035.6,3034.8,0.4663]
["bitfinex","ETHUSD",1764964222101,0.525,3035.5,3034.9,0.4519]
["bitfinex","ETHUSD",1764964222606,0.525,3035.5,3035.4,0.4663]
["bitfinex","ETHUSD",1764964222905,0.525,3035.5,3035.4,0.6544]
["bitfinex","ETHUSD",1764964223893,0.525,3035.5,3035.1,0.64]
["bitfinex","ETHUSD",1764964224096,0.525,3035.5,3035.4,0.4663]
["bitfinex","ETHUSD",1764964224293,3.29396131,3035.9,3035.4,0.4663]
["bitfinex","ETHUSD",1764964224615,0.1331,3036.0,3035.4,0.4663]
["bitfinex","ETHUSD",1764964224616,0.525,3035.8,3035.5,0.4519]
["bitfinex","ETHUSD",1764964225313,0.525,3035.8,3035.7,0.4663]
["bitfinex","ETHUSD",1764964225666,0.525,3035.8,3035.7,0.9182]
["bitfinex","ETHUSD",1764964226121,3.2928315,3036.9,3035.7,11.22180204]
["bitfinex","ETHUSD",1764964226409,0.525,3036.5,3036.0,0.4663]
["bitfinex","ETHUSD",1764964226903,0.525,3036.5,3035.7,1.14684449]
["bitfinex","ETHUSD",1764964226904,0.4775,3036.4,3035.7,1.14684449]
["bitfinex","ETHUSD",1764964227109,0.47742572,3036.1,3035.4,3.2943789]
["bitfinex","ETHUSD",1764964227271,0.525,3036.0,3035.3,0.4519]
["bitfinex","ETHUSD",1764964227602,0.525,3036.0,3035.2,0.1881]
["bitfinex","ETHUSD",1764964227603,3.77134185,3035.9,3035.2,0.1881]
["bitfinex","ETHUSD",1764964227802,3.90444185,3035.9,3035.3,0.4519]
["bitfinex","ETHUSD",1764964228004,0.4775,3036.6,3035.8,0.4663]
["bitfinex","ETHUSD",1764964228204,4.29569099,3036.5,3035.8,0.4663]
["bitfinex","ETHUSD",1764964228403,0.4773191,3036.4,3035.8,0.4663]
["bitfinex","ETHUSD",1764964228603,0.4773191,3036.4,3035.3,3.29455858]
["bitfinex","ETHUSD",1764964228604,0.47742572,3036.3,3035.3,3.29455858]
["bitfinex","ETHUSD",1764964228770,0.47742572,3036.3,3035.3,3.74645858]
["bitfinex","ETHUSD",1764964229104,0.47742572,3036.3,3035.4,0.4519]
["bitfinex","ETHUSD",1764964229780,0.47742572,3036.1,3035.2,0.1881]
["bitfinex","ETHUSD",1764964230035,1.27921071,3036.0,3035.2,3.9345977]
["bitfinex","ETHUSD",1764964230169,1.27921071,3036.0,3035.2,0.64]
["bitfinex","ETHUSD",1764964230365,1.08802572,3035.9,3034.8,0.4519]
["bitfinex","ETHUSD",1764964230589,1.08802572,3035.9,3035.0,3.29484885]
["bitfinex","ETHUSD",1764964230792,1.08802572,3035.9,3034.9,3.29494186]
["bitfinex","ETHUSD",1764964230793,0.47742572,3035.7,3034.9,3.29494186]
["bitfinex","ETHUSD",1764964230993,0.525,3035.6,3034.9,3.29493846]
["bitfinex","ETHUSD",1764964231177,0.525,3035.6,3034.8,1.17749411]
["bitfinex","ETHUSD",1764964231178,0.525,3035.6,3034.8,0.4519]
["bitfinex","ETHUSD",1764964231397,0.2149,3034.9,3034.1,3.48394076]
["bitfinex","ETHUSD",1764964231597,0.2149,3034.9,3034.2,0.4519]
["bitfinex","ETHUSD",1764964231598,0.525,3034.8,3034.2,0.4519]
["bitfinex","ETHUSD",1764964231799,3.82013902,3034.8,3034.2,0.4519]
["bitfinex","ETHUSD",1764964232003,7.51160194,3034.8,3034.1,0.1881]
["bitfinex","ETHUSD",1764964232205,10.80674096,3034.8,3033.5,0.4519]
["bitfinex","ETHUSD",1764964232373,7.51160194,3034.8,3033.8,3.29619161]
["bitfinex","ETHUSD",1764964232919,7.51160194,3034.8,3033.8,3.74809161]
["bitfinex","ETHUSD",1764964233067,0.47742572,3034.5,3033.8,3.74809161]
["bitfinex","ETHUSD",1764964233276,0.47742572,3034.5,3033.8,0.4519]
["bitfinex","ETHUSD",1764964233582,0.525,3034.4,3033.8,0.4519]
["bitfinex","ETHUSD",1764964233786,3.29565303,3034.3,3033.8,0.4519]
["bitfinex","ETHUSD",1764964233986,6.59130606,3034.3,3033.8,0.4519]
["bitfinex","ETHUSD",1764964234191,3.29565303,3034.3,3033.8,0.4519]
["bitfinex","ETHUSD",1764964234387,3.82054619,3034.4,3033.8,0.4519]
["bitfinex","ETHUSD",1764964234594,3.82054619,3034.4,3033.8,3.74804654]
["bitfinex","ETHUSD",1764964234916,0.525,3034.4,3033.8,3.74804654]
["bitfinex","ETHUSD",1764964235114,0.525,3034.4,3033.9,0.4519]
["bitfinex","ETHUSD",1764964235312,3.29516041,3034.8,3034.3,0.6544]
["bitfinex","ETHUSD",1764964235611,3.29447319,3035.4,3034.7,0.4663]
["bitfinex","ETHUSD",1764964235780,0.525,3035.3,3034.8,0.4663]
["bitfinex","ETHUSD",1764964236108,0.525,3035.3,3034.3,0.1881]
["bitfinex","ETHUSD",1764964236109,0.0718,3034.7,3034.3,0.1881]
["bitfinex","ETHUSD",1764964236422,0.525,3034.6,3033.7,3.2962596]
["bitfinex","ETHUSD",1764964236602,0.525,3034.6,3032.5,3.77498985]
["bitfinex","ETHUSD",1764964236603,0.2135,3034.4,3033.4,1.11742572]
["bitfinex","ETHUSD",1764964236811,0.1431,3034.7,3033.6,0.47742572]
["bitfinex","ETHUSD",1764964236998,0.525,3034.6,3033.8,3.77355351]
["bitfinex","ETHUSD",1764964237182,0.525,3034.6,3033.4,0.66552572]
["bitfinex","ETHUSD",1764964237183,1.0025,3034.6,3033.4,4.41396704]
["bitfinex","ETHUSD",1764964237404,1.0025,3034.6,3033.6,3.29635691]
["bitfinex","ETHUSD",1764964237795,1.0025,3034.6,3033.7,3.29629863]
["bitfinex","ETHUSD",1764964238077,0.47742572,3034.4,3033.6,7.044727]
["bitfinex","ETHUSD",1764964238513,0.47742572,3034.4,3033.7,0.4519]
["bitfinex","ETHUSD",1764964239620,0.525,3034.3,3033.7,0.92932572]
["bitfinex","ETHUSD",1764964239803,0.525,3034.3,3033.8,0.75221527]
["bitfinex","ETHUSD",1764964240013,0.525,3034.3,3033.9,6.59217508]
["bitfinex","ETHUSD",1764964240301,0.525,3034.3,3033.9,7.09157508]
["bitfinex","ETHUSD",1764964240503,0.525,3034.3,3034.0,0.4994]
["bitfinex","ETHUSD",1764964241616,3.82068445,3034.3,3033.7,3.29621375]
["bitfinex","ETHUSD",1764964241820,0.469,3034.1,3033.6,1.22499411]
["bitfinex","ETHUSD",1764964242024,7.06088472,3034.1,3033.4,0.1881]
["bitfinex","ETHUSD",1764964242189,7.06088472,3034.1,3033.0,0.4994]
["bitfinex","ETHUSD",1764964242190,0.0008,3033.5,3033.0,0.4994]
["bitfinex","ETHUSD",1764964242386,0.525,3033.4,3033.0,7.09345988]
["bitfinex","ETHUSD",1764964242594,6.59188472,3034.1,3033.1,0.47742572]
["bitfinex","ETHUSD",1764964242793,3.29576165,3034.2,3033.3,1.1515]
["bitfinex","ETHUSD",1764964243086,0.47742572,3033.9,3033.3,0.7]
["bitfinex","ETHUSD",1764964243306,0.47742572,3033.8,3033.3,0.7]
["bitfinex","ETHUSD",1764964243611,9.88728495,3034.2,3033.4,0.4994]
["bitfinex","ETHUSD",1764964243612,0.525,3033.7,3033.4,0.4994]
["bitfinex","ETHUSD",1764964243810,0.525,3033.7,3033.4,0.97682572]
["bitfinex","ETHUSD",1764964243990,0.525,3033.7,3033.6,0.4515]
["bitfinex","ETHUSD",1764964245786,0.525,3033.8,3033.6,0.4515]
["bitfinex","ETHUSD",1764964246522,3.82122807,3033.8,3032.9,0.72559411]
["bitfinex","ETHUSD",1764964246698,3.82122807,3033.8,3032.6,0.405504]
["bitfinex","ETHUSD",1764964246699,0.525,3033.8,3033.3,3.29666492]
["bitfinex","ETHUSD",1764964247024,0.525,3033.8,3033.3,4.00596734]
["bitfinex","ETHUSD",1764964247321,0.525,3033.8,3033.4,3.29662143]
["bitfinex","ETHUSD",1764964248028,0.525,3033.8,3033.7,0.4515]
["bitfinex","ETHUSD",1764964248197,0.525,3033.8,3033.7,1.1515]
["bitfinex","ETHUSD",1764964248398,0.4765,3034.3,3033.7,1.1515]
["bitfinex","ETHUSD",1764964248588,0.525,3034.2,3033.7,1.1515]
["bitfinex","ETHUSD",1764964250518,3.82076978,3034.2,3033.7,4.44778126]
["bitfinex","ETHUSD",1764964251136,3.82076978,3034.2,3033.7,1.1515]
["bitfinex","ETHUSD",1764964252040,0.2326,3033.8,3033.7,0.7]
["bitfinex","ETHUSD",1764964252350,0.2326,3033.8,3033.3,3.29671582]
["bitfinex","ETHUSD",1764964252351,0.7576,3033.8,3033.3,3.29671582]
["bitfinex","ETHUSD",1764964252633,0.7576,3033.8,3033.1,0.4994]
["bitfinex","ETHUSD",1764964252807,0.7576,3033.8,3033.2,0.72559411]
["bitfinex","ETHUSD",1764964253017,0.7576,3033.8,3033.2,4.56159411]
["bitfinex","ETHUSD",1764964253214,4.05387202,3033.8,3033.2,5.7270849]
["bitfinex","ETHUSD",1764964253729,0.7576,3033.8,3033.2,4.56159411]
["bitfinex","ETHUSD",1764964253903,0.7576,3033.8,3033.2,5.02999411]
["bitfinex","ETHUSD",1764964254631,0.5977,3033.8,3033.3,6.59347904]
["bitfinex","ETHUSD",1764964254815,0.5977,3033.8,3033.7,0.4772]
["bitfinex","ETHUSD",1764964254816,0.525,3033.8,3033.7,0.4772]
["bitfinex","ETHUSD",1764964255202,0.525,3033.8,3033.7,0.9456]
["bitfinex","ETHUSD",1764964256637,0.525,3033.8,3033.7,4.24190484]
["bitfinex","ETHUSD",1764964256936,0.525,3033.8,3033.7,5.52090416]
["bitfinex","ETHUSD",1764964258047,3.29549184,3034.5,3033.7,8.817209]
["bitfinex","ETHUSD",1764964258347,0.525,3034.4,3033.7,12.653209]
["bitfinex","ETHUSD",1764964259903,3.82058744,3034.4,3033.7,9.35690416]
["bitfinex","ETHUSD",1764964260330,3.82058744,3034.4,3033.8,0.93569042]
["bitfinex","ETHUSD",1764964260719,0.525,3034.4,3033.8,0.93569042]
["bitfinex","ETHUSD",1764964260921,0.525,3034.4,3033.9,3.29608754]
["bitfinex","ETHUSD",1764964261116,0.527,3034.4,3033.9,3.76448754]
["bitfinex","ETHUSD",1764964261330,0.527,3034.4,3034.0,0.4684]
["bitfinex","ETHUSD",1764964261527,3.8225759,3034.4,3033.9,3.29608754]
["bitfinex","ETHUSD",1764964261842,0.527,3034.4,3033.9,3.76448754]
["bitfinex","ETHUSD",1764964262026,0.527,3034.4,3033.9,4.5270653]
["bitfinex","ETHUSD",1764964262232,0.527,3034.4,3034.0,0.4684]
["bitfinex","ETHUSD",1764964262442,0.527,3034.4,3033.9,4.5270653]
["bitfinex","ETHUSD",1764964262739,0.527,3034.4,3033.9,4.9954653]
["bitfinex","ETHUSD",1764964263531,0.527,3034.4,3033.9,4.99536373]
["bitfinex","ETHUSD",1764964263706,0.527,3034.4,3033.9,3.76438597]
["bitfinex","ETHUSD",1764964264747,3.82260255,3034.4,3033.9,3.76438597]
["bitfinex","ETHUSD",1764964264927,4.31900255,3034.4,3033.9,3.29598597]
["bitfinex","ETHUSD",1764964265129,1.0234,3034.4,3033.9,3.29598597]
["bitfinex","ETHUSD",1764964265536,0.527,3034.4,3033.9,3.29598597]
["bitfinex","ETHUSD",1764964266057,4.31900097,3034.4,3033.9,3.29598597]
["bitfinex","ETHUSD",1764964267025,1.0234,3034.4,3033.9,3.29598597]
["bitfinex","ETHUSD",1764964267326,0.527,3034.4,3033.9,3.29598597]
["bitfinex","ETHUSD",1764964267571,0.527,3034.4,3033.9,3.76438597]
["bitfinex","ETHUSD",1764964267744,0.527,3034.4,3034.0,0.4684]
["bitfinex","ETHUSD",1764964267950,0.002,3034.4,3034.3,0.6704]
["bitfinex","ETHUSD",1764964268151,0.002,3034.4,3034.3,1.1388]
["bitfinex","ETHUSD",1764964268152,0.527,3034.4,3034.3,1.1388]
["bitfinex","ETHUSD",1764964268355,0.002,3034.4,3034.3,6.88684111]
["bitfinex","ETHUSD",1764964268556,0.002,3034.4,3034.3,7.82592479]
["bitfinex","ETHUSD",1764964268756,0.002,3034.4,3034.3,6.68322668]
["bitfinex","ETHUSD",1764964269252,0.002,3034.4,3034.3,6.22642668]
["bitfinex","ETHUSD",1764964269445,0.527,3034.4,3034.3,5.5632]
["bitfinex","ETHUSD",1764964269630,0.527,3034.4,3034.3,8.85885303]
["bitfinex","ETHUSD",1764964270654,0.527,3034.4,3034.3,9.33627875]
["bitfinex","ETHUSD",1764964271457,0.002,3034.4,3034.3,10.46737686]
["bitfinex","ETHUSD",1764964271751,0.002,3034.4,3034.3,14.62042586]
["bitfinex","ETHUSD",1764964272050,0.002,3034.4,3034.3,12.30673766]
["bitfinex","ETHUSD",1764964272254,0.002,3034.4,3034.3,10.96700794]
["bitfinex","ETHUSD",1764964272553,0.002,3034.4,3034.3,11.23060794]
["bitfinex","ETHUSD",1764964273329,0.002,3034.4,3034.3,8.93444714]
["bitfinex","ETHUSD",1764964273526,0.002,3034.4,3034.3,9.39124714]
["bitfinex","ETHUSD",1764964273722,0.002,3034.4,3034.3,8.93444714]
["bitfinex","ETHUSD",1764964273931,0.002,3034.4,3034.3,8.20885303]
["bitfinex","ETHUSD",1764964274131,0.002,3034.4,3034.3,8.66565303]
["bitfinex","ETHUSD",1764964274443,0.002,3034.4,3034.3,10.40601221]
["bitfinex","ETHUSD",1764964274763,0.002,3034.4,3034.3,11.13160632]
["bitfinex","ETHUSD",1764964275762,0.002,3034.4,3034.3,11.53711032]
["bitfinex","ETHUSD",1764964275934,0.002,3034.4,3034.3,11.13160632]
["bitfinex","ETHUSD",1764964279770,0.002,3034.4,3034.3,11.53711032]
["bitfinex","ETHUSD",1764964282207,0.002,3034.4,3034.3,11.13160632]
["bitfinex","ETHUSD",1764964282349,0.0647,3034.4,3034.3,0.6]
["bitfinex","ETHUSD",1764964282535,0.002,3034.4,3034.3,3.89565303]
["bitfinex","ETHUSD",1764964282854,0.002,3034.4,3034.3,4.35425303]
["bitfinex","ETHUSD",1764964283234,0.002,3034.4,3034.3,0.6]
["bitfinex","ETHUSD",1764964283235,0.0647,3034.4,3034.3,0.6]
["bitfinex","ETHUSD",1764964283858,0.5471,3034.4,3034.3,0.6]
["bitfinex","ETHUSD",1764964284661,8.80901439,3034.4,3032.8,0.001]
["bitfinex","ETHUSD",1764964284867,8.26191439,3034.0,3032.9,3.2971657]
["bitfinex","ETHUSD",1764964285029,0.0048,3034.1,3032.8,0.001]
["bitfinex","ETHUSD",1764964285231,0.6849,3034.0,3032.8,0.4578]
["bitfinex","ETHUSD",1764964285532,0.6849,3034.0,3032.9,0.405504]
["bitfinex","ETHUSD",1764964285960,0.6849,3034.0,3032.8,0.4578]
["bitfinex","ETHUSD",1764964285961,0.6849,3034.0,3033.0,0.4568]
["bitfinex","ETHUSD",1764964286372,0.6849,3034.0,3033.2,6.59369642]
["bitfinex","ETHUSD",1764964286564,0.4867,3033.9,3033.2,3.29684821]
["bitfinex","ETHUSD",1764964286867,0.4867,3033.9,3033.0,0.72559411]
["bitfinex","ETHUSD",1764964287070,0.4867,3033.9,3033.1,3.29693051]
["bitfinex","ETHUSD",1764964287267,0.4867,3033.9,3033.1,6.78438741]
["bitfinex","ETHUSD",1764964287641,0.525,3033.8,3033.1,6.78438741]
["bitfinex","ETHUSD",1764964288837,4.7979274,3033.8,3033.1,3.29693051]
["bitfinex","ETHUSD",1764964289042,0.0627,3033.2,3033.1,4.02252462]
["bitfinex","ETHUSD",1764964289253,0.5877,3033.2,3033.1,4.02252462]
["bitfinex","ETHUSD",1764964289641,0.525,3033.2,3033.1,4.67162462]
["bitfinex","ETHUSD",1764964289837,0.525,3033.2,3033.1,5.12842462]
["bitfinex","ETHUSD",1764964291290,0.1599,3034.0,3033.1,13.04231297]
["bitfinex","ETHUSD",1764964291445,0.1599,3034.3,3033.8,0.4586]
["bitfinex","ETHUSD",1764964291645,0.525,3034.2,3033.8,0.4586]
["bitfinex","ETHUSD",1764964291959,0.525,3034.2,3033.3,0.47742572]
["bitfinex","ETHUSD",1764964292148,0.525,3034.2,3033.4,0.20653238]
["bitfinex","ETHUSD",1764964292340,0.525,3034.2,3033.4,0.66333238]
["bitfinex","ETHUSD",1764964292958,0.525,3034.2,3033.5,0.4568]
["bitfinex","ETHUSD",1764964293154,0.525,3034.2,3033.6,9.8892405]
["bitfinex","ETHUSD",1764964293465,0.002,3034.4,3033.6,9.8892405]
["bitfinex","ETHUSD",1764964293466,0.002,3034.4,3034.1,0.4586]
["bitfinex","ETHUSD",1764964293778,0.527,3034.4,3034.3,0.4586]
["bitfinex","ETHUSD",1764964295585,0.527,3034.4,3034.3,3.75425303]
["bitfinex","ETHUSD",1764964298015,0.4887,3035.0,3034.8,0.405504]
["bitfinex","ETHUSD",1764964298016,0.002,3035.0,3034.8,0.405504]
["bitfinex","ETHUSD",1764964298280,0.002,3035.0,3034.4,0.862304]
["bitfinex","ETHUSD",1764964298281,0.002,3035.0,3034.9,1.58969811]
["bitfinex","ETHUSD",1764964298444,0.002,3035.0,3034.9,7.51188211]
["bitfinex","ETHUSD",1764964298644,0.002,3035.0,3034.9,8.58499392]
["bitfinex","ETHUSD",1764964299254,0.002,3035.0,3034.9,6.70909892]
["bitfinex","ETHUSD",1764964300147,0.002,3035.0,3034.9,10.0041004]
["bitfinex","ETHUSD",1764964300354,0.002,3035.0,3034.9,14.0097644]
["bitfinex","ETHUSD",1764964300984,0.002,3035.0,3034.9,10.6088594]
["bitfinex","ETHUSD",1764964301383,0.002,3035.0,3034.9,12.7228884]
["bitfinex","ETHUSD",1764964302290,0.002,3035.0,3034.9,17.8174544]
["bitfinex","ETHUSD",1764964302494,0.002,3035.0,3034.9,18.29488012]
["bitfinex","ETHUSD",1764964302664,0.002,3035.0,3034.9,18.39488012]
["bitfinex","ETHUSD",1764964302861,0.002,3035.0,3034.9,19.18912112]
["bitfinex","ETHUSD",1764964303081,0.002,3035.0,3034.9,18.57832112]
["bitfinex","ETHUSD",1764964303366,0.002,3035.0,3034.9,10.37123712]
["bitfinex","ETHUSD",1764964303569,0.002,3035.0,3034.9,19.42574712]
["bitfinex","ETHUSD",1764964303766,0.002,3035.0,3034.9,16.29401712]
["bitfinex","ETHUSD",1764964303963,0.002,3035.0,3034.9,12.45801712]
["bitfinex","ETHUSD",1764964304359,0.002,3035.0,3034.9,23.12193912]
["bitfinex","ETHUSD",1764964304796,1e-08,3035.1,3035.0,18.77441911]
["bitfinex","ETHUSD",1764964305122,1e-08,3035.1,3035.0,27.87888233]
["bitfinex","ETHUSD",1764964305670,0.1599,3036.4,3035.0,27.87888233]
["bitfinex","ETHUSD",1764964305873,0.47742572,3038.6,3035.8,1.13109811]
["bitfinex","ETHUSD",1764964305874,0.9922,3036.8,3035.8,1.13109811]
["bitfinex","ETHUSD",1764964306102,0.1599,3036.6,3036.1,0.47742572]
["bitfinex","ETHUSD",1764964306395,0.1599,3036.6,3036.2,6.58718134]
["bitfinex","ETHUSD",1764964306792,0.1599,3036.6,3036.3,0.47742572]
["bitfinex","ETHUSD",1764964306960,0.1599,3036.6,3036.2,6.58718134]
["bitfinex","ETHUSD",1764964308115,0.0809,3036.3,3035.5,0.47742572]
["bitfinex","ETHUSD",1764964308287,0.0046,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1764964308471,0.0046,3036.2,3035.9,0.72559411]
["bitfinex","ETHUSD",1764964308974,0.525,3036.3,3035.8,6.58804926]
["bitfinex","ETHUSD",1764964309371,0.9932,3036.3,3035.8,6.58804926]
["bitfinex","ETHUSD",1764964309800,0.9932,3036.3,3035.8,3.29402463]
["bitfinex","ETHUSD",1764964309801,0.2135,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1764964309970,0.4682,3036.2,3035.8,6.58804926]
["bitfinex","ETHUSD",1764964310302,0.2136,3035.9,3035.6,3.29424166]
["bitfinex","ETHUSD",1764964310483,0.1321,3035.9,3035.7,0.72559411]
["bitfinex","ETHUSD",1764964310798,0.525,3036.3,3035.7,0.72559411]
["bitfinex","ETHUSD",1764964311002,0.4852,3035.8,3035.1,0.47742572]
["bitfinex","ETHUSD",1764964311186,0.481,3035.2,3035.0,3.29489291]
["bitfinex","ETHUSD",1764964311517,0.481,3035.2,3034.9,3.39499908]
["bitfinex","ETHUSD",1764964311518,0.0683,3035.1,3034.9,3.39499908]
["bitfinex","ETHUSD",1764964311673,0.0683,3035.1,3035.0,0.72559411]
["bitfinex","ETHUSD",1764964312009,0.0683,3035.1,3034.9,3.39499908]
["bitfinex","ETHUSD",1764964312190,0.4815,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964312365,0.525,3035.5,3034.9,3.39500148]
["bitfinex","ETHUSD",1764964312706,0.4682,3035.7,3034.9,6.69000296]
["bitfinex","ETHUSD",1764964312883,0.90122904,3035.6,3034.9,6.69000296]
["bitfinex","ETHUSD",1764964313201,0.0809,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964313406,0.0809,3035.0,3034.9,3.39500148]
["bitfinex","ETHUSD",1764964314281,0.525,3035.3,3034.9,6.69000296]
["bitfinex","ETHUSD",1764964314508,0.4682,3035.6,3034.9,9.98500444]
["bitfinex","ETHUSD",1764964314680,0.525,3035.5,3034.9,6.69000296]
["bitfinex","ETHUSD",1764964314900,0.525,3035.5,3035.0,0.47742572]
["bitfinex","ETHUSD",1764964315111,0.525,3035.5,3034.9,6.69000296]
["bitfinex","ETHUSD",1764964315303,0.0809,3035.0,3034.9,4.12059559]
["bitfinex","ETHUSD",1764964316907,0.4682,3035.4,3034.9,7.41559707]
["bitfinex","ETHUSD",1764964317505,3.90453302,3035.9,3035.0,0.94312572]
["bitfinex","ETHUSD",1764964317506,0.6013,3035.9,3035.0,0.94312572]
["bitfinex","ETHUSD",1764964317707,0.525,3035.8,3035.0,0.94312572]
["bitfinex","ETHUSD",1764964318025,0.9932,3035.8,3035.0,0.47742572]
["bitfinex","ETHUSD",1764964318184,1.43542318,3035.8,3035.0,0.47742572]
["bitfinex","ETHUSD",1764964318384,0.4682,3035.7,3035.0,0.47742572]
["bitfinex","ETHUSD",1764964318787,0.525,3035.8,3035.1,0.1955]
["bitfinex","ETHUSD",1764964319088,0.4682,3035.7,3035.2,3.2946758]
["bitfinex","ETHUSD",1764964319886,0.4682,3035.7,3035.2,6.5893516]
["bitfinex","ETHUSD",1764964321293,0.4682,3035.7,3035.1,6.5895687]
["bitfinex","ETHUSD",1764964322110,0.0809,3035.2,3035.0,3.29486908]
["bitfinex","ETHUSD",1764964322421,0.002,3036.0,3035.1,1.17157356]
["bitfinex","ETHUSD",1764964322587,0.0809,3035.2,3035.1,0.72559411]
["bitfinex","ETHUSD",1764964322784,0.525,3035.6,3035.1,3.836]
["bitfinex","ETHUSD",1764964322983,0.4682,3035.5,3035.1,3.836]
["bitfinex","ETHUSD",1764964323185,0.0809,3035.2,3035.1,3.836]
["bitfinex","ETHUSD",1764964323386,0.1331,3035.8,3035.4,0.4749]
["bitfinex","ETHUSD",1764964323693,0.525,3035.7,3035.1,11.62608371]
["bitfinex","ETHUSD",1764964323896,0.525,3035.7,3035.1,10.90299442]
["bitfinex","ETHUSD",1764964324116,0.4682,3035.6,3035.1,7.60821007]
["bitfinex","ETHUSD",1764964324424,0.525,3035.7,3035.1,11.09849442]
["bitfinex","ETHUSD",1764964324607,0.1331,3035.8,3035.2,1.19129411]
["bitfinex","ETHUSD",1764964324943,0.525,3035.6,3035.3,0.47742572]
["bitfinex","ETHUSD",1764964325823,0.525,3035.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1764964325990,0.525,3035.6,3035.4,3.29445872]
["bitfinex","ETHUSD",1764964326193,0.525,3035.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1764964327210,0.525,3035.6,3035.4,11.25068117]
["bitfinex","ETHUSD",1764964328041,0.0809,3035.5,3035.4,7.95622245]
["bitfinex","ETHUSD",1764964328234,0.0809,3035.5,3035.4,7.13045872]
["bitfinex","ETHUSD",1764964328599,0.54,3035.5,3035.4,3.836]
["bitfinex","ETHUSD",1764964329413,0.0809,3035.5,3035.4,3.836]
["bitfinex","ETHUSD",1764964329730,0.54,3035.5,3035.4,3.836]
["bitfinex","ETHUSD",1764964330228,0.0809,3035.5,3035.4,3.836]
["bitfinex","ETHUSD",1764964330409,0.1331,3035.8,3035.5,3.29435018]
["bitfinex","ETHUSD",1764964330727,0.9831,3035.7,3035.4,3.836]
["bitfinex","ETHUSD",1764964330925,0.09,3035.5,3035.4,3.836]
["bitfinex","ETHUSD",1764964331136,0.09,3035.5,3035.4,7.13045872]
["bitfinex","ETHUSD",1764964331297,0.5454,3035.5,3035.4,3.836]
["bitfinex","ETHUSD",1764964332104,0.09,3035.5,3035.4,7.13045872]
["bitfinex","ETHUSD",1764964333097,0.09,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764964333296,0.002,3035.6,3035.4,4.24985872]
["bitfinex","ETHUSD",1764964333520,0.002,3035.6,3035.5,1.28484587]
["bitfinex","ETHUSD",1764964333725,0.526,3035.6,3035.5,1.76227159]
["bitfinex","ETHUSD",1764964334027,0.526,3035.6,3035.5,4.55782177]
["bitfinex","ETHUSD",1764964334804,0.002,3035.6,3035.5,5.78221588]
["bitfinex","ETHUSD",1764964335004,0.002,3035.6,3035.5,6.18771988]
["bitfinex","ETHUSD",1764964335817,0.002,3035.6,3035.5,5.28341588]
["bitfinex","ETHUSD",1764964336651,0.002,3035.6,3035.5,5.78221588]
["bitfinex","ETHUSD",1764964337544,0.002,3035.6,3035.5,5.28341588]
["bitfinex","ETHUSD",1764964337722,0.002,3035.6,3035.5,5.78221588]
["bitfinex","ETHUSD",1764964338112,0.002,3035.6,3035.5,5.28341588]
["bitfinex","ETHUSD",1764964338366,0.002,3035.6,3035.5,5.78221588]
["bitfinex","ETHUSD",1764964338951,0.002,3035.6,3035.5,4.80599016]
["bitfinex","ETHUSD",1764964339131,0.092,3035.6,3035.5,7.85594429]
["bitfinex","ETHUSD",1764964339460,0.092,3035.6,3035.5,7.13035018]
["bitfinex","ETHUSD",1764964339635,0.092,3035.6,3035.4,4.01999755]
["bitfinex","ETHUSD",1764964339965,0.002,3035.6,3035.4,3.2944065]
["bitfinex","ETHUSD",1764964340271,0.5454,3035.5,3035.3,3.29456628]
["bitfinex","ETHUSD",1764964340558,0.0937,3035.3,3035.1,3.29476665]
["bitfinex","ETHUSD",1764964340723,0.524,3035.3,3035.1,3.29476665]
["bitfinex","ETHUSD",1764964340922,0.524,3035.3,3035.1,6.589551]
["bitfinex","ETHUSD",1764964341151,0.524,3035.3,3035.1,3.29476665]
["bitfinex","ETHUSD",1764964341338,0.0937,3035.2,3035.0,3.29585513]
["bitfinex","ETHUSD",1764964341653,0.0045,3035.1,3035.0,3.29585513]
["bitfinex","ETHUSD",1764964342028,0.0045,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964342554,3.75838435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964342860,1.26905206,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964343030,0.97547711,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964343356,4.27026146,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964349363,1.0122,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964350065,0.4882,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964350276,0.524,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964350788,0.526,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964351507,0.526,3035.1,3035.0,0.4576]
["bitfinex","ETHUSD",1764964351650,0.9851,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964351853,0.526,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964353850,3.82078435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964354049,1.0142,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964355249,4.30898435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964355584,1.0142,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964356658,4.30898435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964358385,1.0142,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964359884,0.002,3035.1,3035.0,0.9491]
["bitfinex","ETHUSD",1764964360255,0.002,3035.1,3035.0,1.7130077]
["bitfinex","ETHUSD",1764964361084,0.002,3035.1,3035.0,5.00790061]
["bitfinex","ETHUSD",1764964363190,0.002,3035.1,3035.0,6.21092044]
["bitfinex","ETHUSD",1764964364850,0.002,3035.1,3035.0,10.04692044]
["bitfinex","ETHUSD",1764964365171,0.002,3035.1,3035.0,9.07439472]
["bitfinex","ETHUSD",1764964365354,0.002,3035.1,3035.0,8.62139472]
["bitfinex","ETHUSD",1764964365553,0.002,3035.1,3035.0,9.07439472]
["bitfinex","ETHUSD",1764964365970,0.002,3035.1,3035.0,9.56949472]
["bitfinex","ETHUSD",1764964367886,0.4657,3035.1,3035.0,1.49050181]
["bitfinex","ETHUSD",1764964368185,0.002,3035.1,3035.0,4.02148702]
["bitfinex","ETHUSD",1764964368381,0.002,3035.1,3035.0,0.72659411]
["bitfinex","ETHUSD",1764964368788,0.002,3035.1,3035.0,4.02148702]
["bitfinex","ETHUSD",1764964369366,0.002,3035.1,3035.0,0.72659411]
["bitfinex","ETHUSD",1764964372207,0.002,3035.1,3035.0,5.7065478]
["bitfinex","ETHUSD",1764964372505,0.526,3035.1,3035.0,5.7065478]
["bitfinex","ETHUSD",1764964374781,0.526,3035.1,3035.0,9.5425478]
["bitfinex","ETHUSD",1764964377201,0.476,3035.1,3035.0,9.5425478]
["bitfinex","ETHUSD",1764964380421,0.5484,3035.1,3035.0,7.85748702]
["bitfinex","ETHUSD",1764964380632,1.0212,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964380790,4.31598435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764964381127,4.31598435,3035.1,3034.9,0.1]
["bitfinex","ETHUSD",1764964381128,7.6107687,3035.1,3034.9,0.1]
["bitfinex","ETHUSD",1764964381420,1.24166696,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964382224,0.95802572,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964382528,0.5277,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964382909,0.0037,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964383110,0.5277,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964383321,1.0046,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964383527,0.5277,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964383821,1.0046,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964384311,0.5277,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964384714,1.0046,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964385220,0.524,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964385399,0.5954,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964386020,4.36309291,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964386399,0.5954,3035.0,3034.9,0.1]
["bitfinex","ETHUSD",1764964386720,0.5954,3035.0,3034.9,0.5564]
["bitfinex","ETHUSD",1764964386721,0.524,3035.0,3034.9,0.5564]
["bitfinex","ETHUSD",1764964387517,0.524,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964388224,0.5954,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964389125,1.0633,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964389509,4.84195061,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964391304,4.31795061,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964391635,3.36629291,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964391939,4.35819291,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964400401,4.36771863,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964400797,3.85261863,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964401000,4.37661863,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964401426,0.002,3035.1,3034.9,0.5513]
["bitfinex","ETHUSD",1764964401629,0.002,3035.1,3035.0,0.9401]
["bitfinex","ETHUSD",1764964401804,0.526,3035.1,3035.0,1.70321615]
["bitfinex","ETHUSD",1764964402205,0.002,3035.1,3035.0,2.42881026]
["bitfinex","ETHUSD",1764964402429,0.526,3035.1,3035.0,5.72370317]
["bitfinex","ETHUSD",1764964403528,7.6598687,3035.1,3034.9,0.101]
["bitfinex","ETHUSD",1764964403826,0.48202572,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964404031,1.47392572,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964404334,4.76881863,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964404533,5.57537893,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964410138,0.002,3035.1,3034.9,0.5513]
["bitfinex","ETHUSD",1764964410404,0.6043,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964410527,1.0683,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964411231,2.31171771,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964411411,1.84771771,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964411608,5.14261062,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964412243,5.60661062,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964412538,9.95627462,3035.0,3034.9,0.101]
["bitfinex","ETHUSD",1764964412717,0.405504,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1764964412913,0.0048,3034.0,3033.1,0.1905]
["bitfinex","ETHUSD",1764964413131,0.4778,3033.7,3033.1,0.1905]
["bitfinex","ETHUSD",1764964413322,1.0018,3033.7,3033.1,0.1905]
["bitfinex","ETHUSD",1764964413720,4.29810484,3033.7,3033.1,0.1905]
["bitfinex","ETHUSD",1764964413920,5.67734333,3033.7,3032.8,0.4908]
["bitfinex","ETHUSD",1764964414172,5.67734333,3033.7,3032.8,3.78801177]
["bitfinex","ETHUSD",1764964414964,5.67734333,3033.7,3032.8,0.001]
["bitfinex","ETHUSD",1764964415465,5.67734333,3033.7,3032.8,0.4908]
["bitfinex","ETHUSD",1764964415851,5.08184333,3033.7,3033.1,0.681]
["bitfinex","ETHUSD",1764964416052,1.83173849,3033.7,3033.1,0.681]
["bitfinex","ETHUSD",1764964416568,1.83173849,3033.7,3033.1,0.1912]
["bitfinex","ETHUSD",1764964416569,5.67724333,3033.7,3033.1,0.1912]
["bitfinex","ETHUSD",1764964416871,5.60174333,3033.7,3033.1,0.1912]
["bitfinex","ETHUSD",1764964419357,1.83173849,3033.7,3033.3,0.4604]
["bitfinex","ETHUSD",1764964419671,1.00142572,3033.7,3033.6,0.9479]
["bitfinex","ETHUSD",1764964419964,0.524,3033.7,3033.6,0.9479]
["bitfinex","ETHUSD",1764964420879,0.524,3033.7,3033.6,0.4875]
["bitfinex","ETHUSD",1764964421069,1.00142572,3033.7,3033.6,0.4875]
["bitfinex","ETHUSD",1764964422373,1.00142572,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764964422546,4.29773056,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764964424459,0.524,3033.7,3033.6,0.4875]
["bitfinex","ETHUSD",1764964426076,0.524,3033.7,3033.6,0.9479]
["bitfinex","ETHUSD",1764964426843,0.524,3033.7,3033.6,0.4875]
["bitfinex","ETHUSD",1764964427264,3.82030484,3033.7,3033.6,0.4875]
["bitfinex","ETHUSD",1764964427470,4.79507056,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764964428780,4.30527056,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764964429276,4.79507056,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764964434382,13.05658333,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764964434876,14.18768144,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764964440259,14.18768144,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1764964440583,14.18768144,3033.7,3032.4,0.001]
["bitfinex","ETHUSD",1764964440584,0.4897,3032.9,3032.5,0.4569]
["bitfinex","ETHUSD",1764964440788,0.525,3032.8,3032.5,0.4569]
["bitfinex","ETHUSD",1764964440987,7.11973402,3032.8,3032.5,0.4569]
["bitfinex","ETHUSD",1764964441185,3.82236701,3032.8,3032.7,0.4533]
["bitfinex","ETHUSD",1764964442192,0.525,3032.8,3032.7,0.9102]
["bitfinex","ETHUSD",1764964444290,3.82228303,3032.8,3032.7,0.9102]
["bitfinex","ETHUSD",1764964444762,7.11956606,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764964444959,7.11956606,3032.8,3032.4,0.4579]
["bitfinex","ETHUSD",1764964445462,0.47742572,3032.5,3032.4,0.4579]
["bitfinex","ETHUSD",1764964445881,0.47742572,3032.5,3032.4,0.9112]
["bitfinex","ETHUSD",1764964446189,0.47742572,3032.7,3032.4,4.20889585]
["bitfinex","ETHUSD",1764964446388,0.47742572,3033.2,3032.6,0.4533]
["bitfinex","ETHUSD",1764964446596,0.47742572,3033.6,3033.3,0.646]
["bitfinex","ETHUSD",1764964446894,1.00242572,3033.4,3033.3,0.646]
["bitfinex","ETHUSD",1764964447102,1.00242572,3033.4,3033.3,1.1029]
["bitfinex","ETHUSD",1764964447788,0.47742572,3034.0,3033.3,4.39963952]
["bitfinex","ETHUSD",1764964447972,0.47742572,3034.0,3033.4,0.4569]
["bitfinex","ETHUSD",1764964447973,1.00242572,3033.8,3033.4,0.4569]
["bitfinex","ETHUSD",1764964448166,0.525,3033.8,3033.4,0.4569]
["bitfinex","ETHUSD",1764964448366,0.525,3033.8,3033.7,0.4533]
["bitfinex","ETHUSD",1764964448766,0.525,3033.8,3033.7,0.9099]
["bitfinex","ETHUSD",1764964449268,0.525,3033.8,3033.7,4.20620484]
["bitfinex","ETHUSD",1764964449468,0.525,3033.8,3033.7,0.9099]
["bitfinex","ETHUSD",1764964450194,0.525,3033.8,3033.7,4.20620484]
["bitfinex","ETHUSD",1764964450401,0.525,3033.8,3033.7,0.9099]
["bitfinex","ETHUSD",1764964451503,0.525,3033.8,3033.7,4.20620484]
["bitfinex","ETHUSD",1764964451724,0.525,3033.8,3033.7,4.6268451]
["bitfinex","ETHUSD",1764964455011,0.525,3033.8,3033.7,5.35243921]
["bitfinex","ETHUSD",1764964457484,0.525,3033.8,3033.7,5.82986493]
["bitfinex","ETHUSD",1764964458385,0.002,3033.9,3033.8,0.72559411]
["bitfinex","ETHUSD",1764964458612,0.002,3033.9,3033.8,2.8998418]
["bitfinex","ETHUSD",1764964460421,0.002,3033.9,3033.8,6.19603798]
["bitfinex","ETHUSD",1764964469795,0.002,3033.9,3033.8,10.03203798]
["bitfinex","ETHUSD",1764964470195,0.4977,3033.9,3033.3,4.0287]
["bitfinex","ETHUSD",1764964470395,0.002,3033.9,3033.8,3.77159618]
["bitfinex","ETHUSD",1764964470810,0.002,3033.9,3033.8,4.22819618]
["bitfinex","ETHUSD",1764964471497,0.002,3033.9,3033.8,4.95379029]
["bitfinex","ETHUSD",1764964472333,0.002,3033.9,3033.8,5.77879254]
["bitfinex","ETHUSD",1764964473001,0.002,3033.9,3033.8,6.25621826]
["bitfinex","ETHUSD",1764964475718,0.002,3033.9,3033.8,27.27405926]
["bitfinex","ETHUSD",1764964475921,0.002,3033.9,3033.8,23.21845426]
["bitfinex","ETHUSD",1764964476434,0.002,3033.9,3033.8,21.62291426]
["bitfinex","ETHUSD",1764964476611,0.002,3033.9,3033.8,20.10411426]
["bitfinex","ETHUSD",1764964476999,0.002,3033.9,3033.8,18.73618226]
["bitfinex","ETHUSD",1764964477630,0.002,3033.9,3033.8,20.19253126]
["bitfinex","ETHUSD",1764964478134,0.002,3033.9,3033.8,9.80962326]
["bitfinex","ETHUSD",1764964478500,0.002,3033.9,3033.8,6.66172226]
["bitfinex","ETHUSD",1764964480220,0.002,3033.9,3033.8,12.56427726]
["bitfinex","ETHUSD",1764964480426,0.002,3033.9,3033.8,11.14442626]
["bitfinex","ETHUSD",1764964481201,0.002,3033.9,3033.8,13.94543626]
["bitfinex","ETHUSD",1764964481402,0.002,3033.9,3033.8,13.32945926]
["bitfinex","ETHUSD",1764964482431,0.002,3033.9,3033.8,15.72303326]
["bitfinex","ETHUSD",1764964483318,0.002,3033.9,3033.8,11.72302226]
["bitfinex","ETHUSD",1764964483825,0.002,3033.9,3033.8,9.93351026]
["bitfinex","ETHUSD",1764964484321,0.002,3033.9,3033.8,14.16776426]
["bitfinex","ETHUSD",1764964485327,0.002,3033.9,3033.8,14.17017526]
["bitfinex","ETHUSD",1764964486532,0.002,3033.9,3033.8,20.22774726]
["bitfinex","ETHUSD",1764964487428,0.002,3033.9,3033.8,28.64155526]
["bitfinex","ETHUSD",1764964487630,0.002,3033.9,3033.8,28.7734568]
["bitfinex","ETHUSD",1764964488534,0.002,3033.9,3033.8,36.7936238]
["bitfinex","ETHUSD",1764964489220,0.002,3033.9,3033.8,10.5323698]
["bitfinex","ETHUSD",1764964489422,0.002,3033.9,3033.8,22.0925378]
["bitfinex","ETHUSD",1764964489822,0.002,3033.9,3033.8,19.5675048]
["bitfinex","ETHUSD",1764964490027,0.002,3033.9,3033.8,14.6265118]
["bitfinex","ETHUSD",1764964490328,0.002,3033.9,3033.8,25.6141558]
["bitfinex","ETHUSD",1764964490529,0.002,3034.2,3034.0,1.13109811]
["bitfinex","ETHUSD",1764964490728,0.002,3034.2,3034.1,19.90110617]
["bitfinex","ETHUSD",1764964490946,0.002,3034.2,3034.1,20.37890617]
["bitfinex","ETHUSD",1764964491524,0.002,3034.2,3034.1,23.24527644]
["bitfinex","ETHUSD",1764964491941,0.002,3034.2,3034.1,26.71749644]
["bitfinex","ETHUSD",1764964492120,0.002,3035.5,3034.6,0.405504]
["bitfinex","ETHUSD",1764964492319,0.002,3035.5,3035.0,11.85259236]
["bitfinex","ETHUSD",1764964492617,0.002,3035.5,3035.0,16.16439236]
["bitfinex","ETHUSD",1764964492816,0.002,3035.5,3035.0,28.25244336]
["bitfinex","ETHUSD",1764964493044,0.002,3035.5,3035.0,15.20872636]
["bitfinex","ETHUSD",1764964493262,0.002,3035.5,3035.0,6.83331342]
["bitfinex","ETHUSD",1764964493618,0.002,3035.5,3035.0,8.76747661]
["bitfinex","ETHUSD",1764964493932,0.002,3035.5,3035.0,9.72270233]
["bitfinex","ETHUSD",1764964494635,0.002,3035.5,3035.0,9.24490233]
["bitfinex","ETHUSD",1764964495032,0.4543,3035.5,3035.0,9.24490233]
["bitfinex","ETHUSD",1764964495531,0.002,3035.5,3035.0,9.72270233]
["bitfinex","ETHUSD",1764964496951,0.002,3035.5,3035.0,8.75280233]
["bitfinex","ETHUSD",1764964496952,0.0988,3035.1,3035.0,8.75280233]
["bitfinex","ETHUSD",1764964497123,0.0988,3035.1,3035.0,7.12889291]
["bitfinex","ETHUSD",1764964497451,0.0988,3035.1,3034.5,3.834]
["bitfinex","ETHUSD",1764964497452,0.5475,3035.1,3034.5,3.834]
["bitfinex","ETHUSD",1764964497620,0.1515,3035.0,3034.7,3.29516575]
["bitfinex","ETHUSD",1764964497823,0.1515,3035.0,3034.6,3.29526923]
["bitfinex","ETHUSD",1764964498022,0.4523,3034.9,3034.7,0.72559411]
["bitfinex","ETHUSD",1764964498446,0.2468,3034.8,3034.7,0.72559411]
["bitfinex","ETHUSD",1764964498644,0.2468,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764964498841,0.6985,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764964500766,0.002,3035.1,3034.7,1.53455424]
["bitfinex","ETHUSD",1764964500965,0.002,3035.1,3034.7,1.04245424]
["bitfinex","ETHUSD",1764964500966,0.4543,3035.1,3034.7,1.04245424]
["bitfinex","ETHUSD",1764964501258,0.002,3035.1,3034.8,0.47742572]
["bitfinex","ETHUSD",1764964501473,0.002,3035.1,3035.0,1.37502972]
["bitfinex","ETHUSD",1764964501649,0.002,3035.1,3035.0,9.30530383]
["bitfinex","ETHUSD",1764964501954,0.002,3035.1,3035.0,7.24274778]
["bitfinex","ETHUSD",1764964502752,0.002,3035.1,3035.0,14.88082469]
["bitfinex","ETHUSD",1764964503343,0.002,3035.1,3035.0,13.58893069]
["bitfinex","ETHUSD",1764964503549,0.002,3035.1,3035.0,12.48760669]
["bitfinex","ETHUSD",1764964504359,0.4872,3035.1,3035.0,11.04028097]
["bitfinex","ETHUSD",1764964504539,0.0182,3035.6,3035.1,0.72559411]
["bitfinex","ETHUSD",1764964504735,0.002,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1764964505532,0.002,3035.8,3035.3,1.20301983]
["bitfinex","ETHUSD",1764964506268,0.4852,3035.4,3035.3,0.72559411]
["bitfinex","ETHUSD",1764964506947,0.002,3035.8,3035.3,7.80682861]
["bitfinex","ETHUSD",1764964507152,0.4543,3035.8,3035.3,7.80682861]
["bitfinex","ETHUSD",1764964509365,0.002,3035.8,3035.3,8.98447951]
["bitfinex","ETHUSD",1764964509959,0.4741,3035.8,3035.3,8.98447951]
["bitfinex","ETHUSD",1764964510467,0.4241,3035.8,3035.3,8.98447951]
["bitfinex","ETHUSD",1764964510832,0.4261,3035.8,3035.3,8.98447951]
["bitfinex","ETHUSD",1764964513967,0.0317,3035.4,3035.3,5.19781226]
["bitfinex","ETHUSD",1764964514835,0.0317,3035.4,3035.3,4.02016136]
["bitfinex","ETHUSD",1764964515059,0.002,3035.8,3035.3,7.31472861]
["bitfinex","ETHUSD",1764964515359,0.4535,3035.8,3035.3,10.60929586]
["bitfinex","ETHUSD",1764964515739,0.002,3035.8,3035.4,0.47742572]
["bitfinex","ETHUSD",1764964515946,0.002,3035.8,3035.3,10.60929586]
["bitfinex","ETHUSD",1764964516136,0.002,3035.8,3035.4,1.53835531]
["bitfinex","ETHUSD",1764964517271,0.002,3035.8,3035.5,0.72559411]
["bitfinex","ETHUSD",1764964517447,0.002,3035.8,3035.7,1.36142972]
["bitfinex","ETHUSD",1764964517774,0.002,3035.8,3035.7,5.38115697]
["bitfinex","ETHUSD",1764964517982,0.002,3035.8,3035.7,5.84785697]
["bitfinex","ETHUSD",1764964518188,0.002,3035.8,3035.7,6.46513619]
["bitfinex","ETHUSD",1764964518466,1.1059,3035.8,3034.8,3.29503397]
["bitfinex","ETHUSD",1764964518660,1.1059,3035.8,3034.6,0.4667]
["bitfinex","ETHUSD",1764964518661,0.2626,3034.9,3034.6,6.59065444]
["bitfinex","ETHUSD",1764964518832,0.1557,3034.9,3034.6,6.59065444]
["bitfinex","ETHUSD",1764964519039,0.6278,3034.9,3034.7,0.65916544]
["bitfinex","ETHUSD",1764964519306,0.1557,3034.9,3034.7,1.38475955]
["bitfinex","ETHUSD",1764964519469,0.1074,3034.8,3034.7,1.38475955]
["bitfinex","ETHUSD",1764964519841,0.1074,3034.8,3034.7,4.67997818]
["bitfinex","ETHUSD",1764964521161,0.1557,3034.9,3034.7,7.97519681]
["bitfinex","ETHUSD",1764964521338,0.9961,3035.2,3034.7,7.97519681]
["bitfinex","ETHUSD",1764964521670,0.1861,3035.1,3034.7,7.97519681]
["bitfinex","ETHUSD",1764964521874,0.6582,3035.1,3034.7,7.97519681]
["bitfinex","ETHUSD",1764964522175,0.1861,3035.1,3034.7,11.27041544]
["bitfinex","ETHUSD",1764964522747,0.1861,3035.1,3034.7,7.97519681]
["bitfinex","ETHUSD",1764964522938,0.4682,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764964523971,0.5493,3034.8,3034.5,3.29641726]
["bitfinex","ETHUSD",1764964524155,0.1861,3035.1,3034.7,6.59043726]
["bitfinex","ETHUSD",1764964524348,0.524,3035.0,3034.8,0.72559411]
["bitfinex","ETHUSD",1764964525072,0.524,3035.0,3034.9,0.4785]
["bitfinex","ETHUSD",1764964525267,0.524,3035.4,3034.9,0.9452]
["bitfinex","ETHUSD",1764964525468,0.524,3035.4,3034.9,0.95592572]
["bitfinex","ETHUSD",1764964525674,0.524,3035.4,3034.9,1.42262572]
["bitfinex","ETHUSD",1764964525838,0.524,3035.4,3035.0,6.58978582]
["bitfinex","ETHUSD",1764964526163,0.9961,3035.4,3035.0,7.85719902]
["bitfinex","ETHUSD",1764964527451,0.524,3035.4,3035.0,7.85719902]
["bitfinex","ETHUSD",1764964529179,0.524,3035.4,3035.1,0.72559411]
["bitfinex","ETHUSD",1764964529381,0.524,3035.4,3035.1,1.20301983]
["bitfinex","ETHUSD",1764964529584,0.524,3035.7,3035.3,0.95592572]
["bitfinex","ETHUSD",1764964529899,0.524,3035.7,3035.4,0.4785]
["bitfinex","ETHUSD",1764964530068,0.524,3035.7,3035.4,0.9452]
["bitfinex","ETHUSD",1764964530459,0.524,3035.7,3035.5,6.58870036]
["bitfinex","ETHUSD",1764964530693,0.524,3035.7,3035.5,7.67261707]
["bitfinex","ETHUSD",1764964532265,0.0772,3035.6,3035.5,5.103861]
["bitfinex","ETHUSD",1764964532467,0.0812,3035.6,3035.5,5.103861]
["bitfinex","ETHUSD",1764964532670,0.474,3035.7,3035.5,8.39821118]
["bitfinex","ETHUSD",1764964532870,0.0812,3035.6,3035.5,5.103861]
["bitfinex","ETHUSD",1764964533400,0.474,3035.7,3035.5,8.39821118]
["bitfinex","ETHUSD",1764964533888,0.002,3035.8,3035.7,0.405504]
["bitfinex","ETHUSD",1764964534100,0.002,3035.8,3035.7,0.884004]
["bitfinex","ETHUSD",1764964534403,0.002,3035.8,3035.7,25.27755611]
["bitfinex","ETHUSD",1764964534599,0.002,3035.8,3035.7,27.64499525]
["bitfinex","ETHUSD",1764964534782,0.002,3035.8,3035.7,28.91240845]
["bitfinex","ETHUSD",1764964535207,0.002,3036.5,3036.2,0.405504]
["bitfinex","ETHUSD",1764964535411,0.002,3036.5,3036.4,0.95592572]
["bitfinex","ETHUSD",1764964535906,0.002,3036.5,3036.4,1.42262572]
["bitfinex","ETHUSD",1764964536385,0.476,3036.9,3036.4,1.42262572]
["bitfinex","ETHUSD",1764964536572,1.0996,3036.9,3036.6,0.72559411]
["bitfinex","ETHUSD",1764964536775,0.6275,3036.9,3036.6,0.72559411]
["bitfinex","ETHUSD",1764964536975,0.1588,3037.5,3036.7,0.405504]
["bitfinex","ETHUSD",1764964536976,0.4721,3037.4,3036.7,0.405504]
["bitfinex","ETHUSD",1764964537202,0.9961,3037.4,3036.7,0.405504]
["bitfinex","ETHUSD",1764964538369,0.9961,3037.4,3036.6,0.72559411]
["bitfinex","ETHUSD",1764964538370,0.524,3037.4,3036.6,0.72559411]
["bitfinex","ETHUSD",1764964538570,0.4873,3037.3,3036.7,6.58609674]
["bitfinex","ETHUSD",1764964539308,0.523,3037.4,3036.8,1.60852383]
["bitfinex","ETHUSD",1764964539505,1.0103,3037.4,3036.8,0.72559411]
["bitfinex","ETHUSD",1764964539705,0.0621,3036.9,3036.8,0.72559411]
["bitfinex","ETHUSD",1764964540589,0.0621,3036.9,3036.8,4.01853404]
["bitfinex","ETHUSD",1764964541636,0.4831,3037.3,3036.8,7.31147397]
["bitfinex","ETHUSD",1764964541979,0.523,3037.4,3036.8,7.31147397]
["bitfinex","ETHUSD",1764964542374,0.523,3037.4,3036.8,8.63024394]
["bitfinex","ETHUSD",1764964542607,0.523,3037.4,3036.8,11.92318387]
["bitfinex","ETHUSD",1764964543590,0.523,3037.4,3036.9,0.47742572]
["bitfinex","ETHUSD",1764964544317,0.523,3037.4,3037.0,0.4908]
["bitfinex","ETHUSD",1764964544812,0.523,3037.4,3037.1,6.58522932]
["bitfinex","ETHUSD",1764964545112,0.523,3037.4,3037.2,0.72559411]
["bitfinex","ETHUSD",1764964545412,0.4873,3037.3,3036.8,0.82796997]
["bitfinex","ETHUSD",1764964545660,0.2136,3036.9,3036.6,0.72559411]
["bitfinex","ETHUSD",1764964545913,0.0621,3036.7,3036.6,0.72559411]
["bitfinex","ETHUSD",1764964546112,0.1515,3036.9,3036.6,0.72559411]
["bitfinex","ETHUSD",1764964546485,0.1515,3036.9,3036.6,7.068451]
["bitfinex","ETHUSD",1764964547004,0.1515,3036.9,3036.8,0.72559411]
["bitfinex","ETHUSD",1764964547204,0.1515,3036.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1764964547406,0.4524,3037.2,3036.7,6.58609674]
["bitfinex","ETHUSD",1764964548038,0.523,3037.4,3037.0,6.34285689]
["bitfinex","ETHUSD",1764964548330,0.523,3037.4,3036.8,7.068451]
["bitfinex","ETHUSD",1764964548615,0.523,3037.4,3036.8,0.72559411]
["bitfinex","ETHUSD",1764964549019,0.9754,3037.4,3037.0,0.72559411]
["bitfinex","ETHUSD",1764964549220,0.0967,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1764964549598,0.5456,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1764964549811,0.0967,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1764964550645,0.0967,3037.1,3036.2,0.47742572]
["bitfinex","ETHUSD",1764964550646,0.5456,3037.1,3036.2,0.47742572]
["bitfinex","ETHUSD",1764964550821,0.4489,3037.1,3036.6,3.29310018]
["bitfinex","ETHUSD",1764964551117,0.4489,3037.1,3036.3,6.58696438]
["bitfinex","ETHUSD",1764964551418,0.87077278,3037.1,3036.4,0.72559411]
["bitfinex","ETHUSD",1764964551914,0.87077278,3037.1,3036.4,1.20301983]
["bitfinex","ETHUSD",1764964552319,0.4524,3037.2,3036.4,1.20301983]
["bitfinex","ETHUSD",1764964552515,0.4524,3037.2,3036.4,1.66461983]
["bitfinex","ETHUSD",1764964553021,0.4024,3037.2,3036.6,0.72559411]
["bitfinex","ETHUSD",1764964553915,0.1982,3036.7,3036.6,0.72559411]
["bitfinex","ETHUSD",1764964554107,0.1982,3036.7,3036.5,0.72559411]
["bitfinex","ETHUSD",1764964554108,0.7212,3036.7,3036.5,0.72559411]
["bitfinex","ETHUSD",1764964554308,0.0505,3036.6,3036.5,0.72559411]
["bitfinex","ETHUSD",1764964555022,0.497,3036.6,3036.5,0.72559411]
["bitfinex","ETHUSD",1764964555923,0.497,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1764964556313,0.6245,3036.7,3036.5,4.01885938]
["bitfinex","ETHUSD",1764964556314,0.523,3036.7,3036.5,4.01885938]
["bitfinex","ETHUSD",1764964556695,0.1025,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1764964560612,0.523,3036.7,3036.5,7.80612465]
["bitfinex","ETHUSD",1764964560847,0.63622572,3037.5,3036.5,8.04333931]
["bitfinex","ETHUSD",1764964560848,0.523,3037.0,3036.5,8.04333931]
["bitfinex","ETHUSD",1764964561004,0.4465,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1764964561204,0.9695,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1764964561399,0.523,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1764964561595,0.6255,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1764964562602,0.6255,3036.6,3036.5,4.01985938]
["bitfinex","ETHUSD",1764964564953,0.523,3036.6,3036.5,4.51385938]
["bitfinex","ETHUSD",1764964565140,0.002,3037.4,3036.5,8.63558983]
["bitfinex","ETHUSD",1764964565141,0.523,3036.7,3036.5,8.63558983]
["bitfinex","ETHUSD",1764964565451,0.523,3036.7,3036.5,7.80712465]
["bitfinex","ETHUSD",1764964565752,0.523,3036.7,3036.6,0.494]
["bitfinex","ETHUSD",1764964566123,0.523,3036.7,3036.5,7.31312465]
["bitfinex","ETHUSD",1764964567040,0.443,3036.6,3036.5,4.01985938]
["bitfinex","ETHUSD",1764964567956,0.443,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764964567957,4.31948254,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764964568128,5.18077886,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764964568324,11.53019141,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764964569422,5.18077886,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764964569655,11.53019141,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764964574626,5.18077886,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764964577350,18.52200905,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1764964577543,6.82793827,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964577854,7.35093827,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964578033,7.79743827,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964578361,11.09102894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964578531,12.57722341,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964580960,12.13072341,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964581333,12.57722341,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964581863,5.78131086,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964582051,4.29511639,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964582279,0.47852572,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964582570,1.00042572,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964582749,1.10292572,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964583145,11.18892894,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964583465,12.80536841,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764964585139,7.051924,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1764964585463,3.39141613,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764964585632,3.29387821,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1764964585835,0.523,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764964586034,0.6255,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764964586667,0.523,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764964586838,1.00042572,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764964587665,1.10292572,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764964587869,4.88634379,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764964588064,4.39684185,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764964588271,1.00042572,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764964588479,0.523,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764964588655,0.523,3035.9,3035.8,0.4696]
["bitfinex","ETHUSD",1764964588856,1.00042572,3035.9,3035.8,0.4696]
["bitfinex","ETHUSD",1764964589043,1.00042572,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764964589566,1.00042572,3035.9,3035.8,0.4696]
["bitfinex","ETHUSD",1764964589967,0.47742572,3036.0,3035.8,0.4696]
["bitfinex","ETHUSD",1764964590170,0.523,3035.9,3035.8,0.4952]
["bitfinex","ETHUSD",1764964590341,0.523,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764964590701,0.523,3035.9,3035.8,0.9638]
["bitfinex","ETHUSD",1764964591170,0.523,3035.9,3035.8,0.4696]
["bitfinex","ETHUSD",1764964591465,0.523,3035.9,3035.8,0.9638]
["bitfinex","ETHUSD",1764964591670,0.523,3035.9,3035.8,0.4696]
["bitfinex","ETHUSD",1764964592177,1.87206081,3036.8,3035.8,0.4696]
["bitfinex","ETHUSD",1764964592178,0.1853,3038.9,3037.4,6.950819]
["bitfinex","ETHUSD",1764964592354,0.523,3039.4,3037.8,26.359338]
["bitfinex","ETHUSD",1764964592544,0.523,3039.4,3039.1,0.0475]
["bitfinex","ETHUSD",1764964592849,0.4606,3039.8,3039.1,0.0475]
["bitfinex","ETHUSD",1764964593061,3.7503041,3039.8,3039.1,0.0475]
["bitfinex","ETHUSD",1764964593254,0.4606,3039.7,3038.9,0.524]
["bitfinex","ETHUSD",1764964593643,0.524,3039.6,3038.9,0.524]
["bitfinex","ETHUSD",1764964594053,3.81394434,3039.6,3038.9,0.524]
["bitfinex","ETHUSD",1764964594255,0.4606,3040.7,3039.5,0.0475]
["bitfinex","ETHUSD",1764964594448,0.4606,3040.7,3039.6,0.0475]
["bitfinex","ETHUSD",1764964594449,0.524,3040.7,3039.6,0.0475]
["bitfinex","ETHUSD",1764964594649,0.4606,3040.6,3039.6,0.0475]
["bitfinex","ETHUSD",1764964594878,0.4606,3040.6,3039.6,1.03522748]
["bitfinex","ETHUSD",1764964595376,0.525,3041.5,3040.5,0.095]
["bitfinex","ETHUSD",1764964595544,0.525,3041.5,3040.6,0.0475]
["bitfinex","ETHUSD",1764964595880,0.4606,3041.6,3040.6,0.095]
["bitfinex","ETHUSD",1764964596183,0.16758296,3042.1,3040.6,0.095]
["bitfinex","ETHUSD",1764964596184,0.16758296,3042.1,3041.2,1.13109811]
["bitfinex","ETHUSD",1764964596380,0.16758296,3042.1,3042.0,0.0475]
["bitfinex","ETHUSD",1764964596749,0.16758296,3042.1,3041.6,0.405504]
["bitfinex","ETHUSD",1764964596957,0.16758296,3042.1,3041.5,0.0475]
["bitfinex","ETHUSD",1764964597354,6.74203793,3042.1,3041.2,0.72559411]
["bitfinex","ETHUSD",1764964597562,7.20263793,3042.1,3041.0,0.98723342]
["bitfinex","ETHUSD",1764964597754,0.47742572,3041.9,3040.5,0.52492572]
["bitfinex","ETHUSD",1764964598075,6.57505424,3041.8,3040.8,0.72559411]
["bitfinex","ETHUSD",1764964598279,0.1853,3041.9,3040.8,0.72559411]
["bitfinex","ETHUSD",1764964598478,3.47275943,3041.9,3041.0,0.47742572]
["bitfinex","ETHUSD",1764964598973,0.1853,3041.9,3041.0,0.47742572]
["bitfinex","ETHUSD",1764964599175,1.0267479,3041.9,3041.0,0.47742572]
["bitfinex","ETHUSD",1764964599672,0.002,3041.1,3041.0,0.47742572]
["bitfinex","ETHUSD",1764964600179,0.002,3041.1,3040.5,0.0475]
["bitfinex","ETHUSD",1764964600482,0.002,3041.1,3040.5,3.3363542]
["bitfinex","ETHUSD",1764964601059,0.002,3041.1,3040.6,3.28879693]
["bitfinex","ETHUSD",1764964601256,0.002,3041.1,3040.5,0.0475]
["bitfinex","ETHUSD",1764964601456,0.97192572,3041.1,3040.3,0.0475]
["bitfinex","ETHUSD",1764964601985,3.28850011,3040.9,3040.3,0.0475]
["bitfinex","ETHUSD",1764964602517,3.47450011,3040.9,3040.3,0.0475]
["bitfinex","ETHUSD",1764964603195,0.186,3040.9,3040.3,0.72559411]
["bitfinex","ETHUSD",1764964603370,0.186,3040.9,3040.1,0.0475]
["bitfinex","ETHUSD",1764964603783,0.186,3040.9,3040.3,3.28914215]
["bitfinex","ETHUSD",1764964604117,0.186,3040.9,3040.3,0.72559411]
["bitfinex","ETHUSD",1764964604299,0.186,3040.9,3040.2,0.72559411]
["bitfinex","ETHUSD",1764964604513,0.002,3041.4,3040.2,0.72559411]
["bitfinex","ETHUSD",1764964604514,0.16758296,3042.1,3041.1,0.405504]
["bitfinex","ETHUSD",1764964604668,0.186,3044.2,3042.1,1.13109811]
["bitfinex","ETHUSD",1764964604669,0.186,3043.9,3042.1,1.13109811]
["bitfinex","ETHUSD",1764964604862,0.186,3043.9,3042.6,1.13109811]
["bitfinex","ETHUSD",1764964605063,0.186,3043.9,3042.7,12.338935]
["bitfinex","ETHUSD",1764964605270,0.186,3044.5,3043.1,1.13109811]
["bitfinex","ETHUSD",1764964606091,0.186,3044.5,3043.5,1.13109811]
["bitfinex","ETHUSD",1764964606287,1.0205,3044.8,3043.5,1.13109811]
["bitfinex","ETHUSD",1764964606487,0.528,3044.8,3043.5,1.13109811]
["bitfinex","ETHUSD",1764964606668,0.4925,3044.7,3043.6,0.98631488]
["bitfinex","ETHUSD",1764964607090,0.4925,3044.7,3043.7,0.405504]
["bitfinex","ETHUSD",1764964607489,0.4925,3044.7,3043.6,0.98631488]
["bitfinex","ETHUSD",1764964607676,10.03834142,3045.0,3043.6,0.98631488]
["bitfinex","ETHUSD",1764964607881,0.9867,3044.9,3043.6,0.98631488]
["bitfinex","ETHUSD",1764964608187,3.28420304,3044.9,3043.8,0.72559411]
["bitfinex","ETHUSD",1764964608393,0.9867,3044.8,3043.8,0.72559411]
["bitfinex","ETHUSD",1764964608900,0.527,3044.8,3043.7,0.72559411]
["bitfinex","ETHUSD",1764964609102,0.4597,3044.7,3043.7,0.72559411]
["bitfinex","ETHUSD",1764964610408,0.4597,3044.7,3043.7,4.01098402]
["bitfinex","ETHUSD",1764964610578,7.02863866,3044.7,3043.8,0.72559411]
["bitfinex","ETHUSD",1764964610999,3.74416933,3044.7,3043.8,0.72559411]
["bitfinex","ETHUSD",1764964611467,3.81128796,3044.8,3043.8,0.72559411]
["bitfinex","ETHUSD",1764964611669,3.81128796,3044.8,3043.9,0.405504]
["bitfinex","ETHUSD",1764964611871,0.527,3044.8,3043.9,0.405504]
["bitfinex","ETHUSD",1764964612069,3.81136399,3044.8,3044.1,0.47742572]
["bitfinex","ETHUSD",1764964612272,7.95516438,3044.8,3043.9,0.88292972]
["bitfinex","ETHUSD",1764964612503,7.95516438,3044.8,3043.8,0.72559411]
["bitfinex","ETHUSD",1764964612702,7.95516438,3044.8,3044.0,0.72559411]
["bitfinex","ETHUSD",1764964612874,7.49546438,3044.8,3044.0,0.72559411]
["bitfinex","ETHUSD",1764964613236,0.527,3044.7,3044.0,0.72559411]
["bitfinex","ETHUSD",1764964613403,1.32251644,3044.7,3043.8,4.48834742]
["bitfinex","ETHUSD",1764964613603,1.32251644,3044.7,3043.6,0.47742572]
["bitfinex","ETHUSD",1764964613604,2.25964216,3044.7,3043.6,0.47742572]
["bitfinex","ETHUSD",1764964613790,0.47742572,3044.3,3043.5,0.98634406]
["bitfinex","ETHUSD",1764964613978,0.527,3044.2,3043.4,0.405504]
["bitfinex","ETHUSD",1764964614171,0.527,3044.2,3043.7,0.72559411]
["bitfinex","ETHUSD",1764964614495,0.527,3044.2,3043.3,1.4637633]
["bitfinex","ETHUSD",1764964614496,0.1972,3043.5,3043.3,0.98633758]
["bitfinex","ETHUSD",1764964614699,0.527,3043.7,3042.2,8.63593421]
["bitfinex","ETHUSD",1764964615002,0.527,3043.7,3042.8,0.93712572]
["bitfinex","ETHUSD",1764964615206,0.527,3043.7,3043.3,3.28586052]
["bitfinex","ETHUSD",1764964616071,0.527,3043.7,3043.4,0.72559411]
["bitfinex","ETHUSD",1764964616508,6.56943896,3044.4,3043.6,3.28558286]
["bitfinex","ETHUSD",1764964616509,0.527,3044.0,3043.6,3.28558286]
["bitfinex","ETHUSD",1764964616711,0.527,3044.0,3043.6,6.57116572]
["bitfinex","ETHUSD",1764964617785,0.527,3044.0,3043.4,0.98626948]
["bitfinex","ETHUSD",1764964617978,0.527,3044.0,3043.5,3.28567369]
["bitfinex","ETHUSD",1764964618177,0.79751644,3044.7,3043.6,1.25259411]
["bitfinex","ETHUSD",1764964618496,0.79751644,3044.7,3043.9,1.13109811]
["bitfinex","ETHUSD",1764964619074,4.08191856,3044.7,3043.9,0.72559411]
["bitfinex","ETHUSD",1764964619280,1.32451644,3044.7,3044.0,0.405504]
["bitfinex","ETHUSD",1764964619476,4.60893961,3044.7,3043.9,0.72559411]
["bitfinex","ETHUSD",1764964619994,7.89336278,3044.7,3043.9,0.72559411]
["bitfinex","ETHUSD",1764964620193,0.79751644,3044.7,3044.0,0.405504]
["bitfinex","ETHUSD",1764964620513,0.79751644,3044.7,3044.0,1.39160814]
["bitfinex","ETHUSD",1764964620514,0.527,3044.6,3044.0,1.39160814]
["bitfinex","ETHUSD",1764964620762,0.79751644,3044.7,3044.2,1.13109811]
["bitfinex","ETHUSD",1764964621413,0.79751644,3044.7,3044.5,8.63593421]
["bitfinex","ETHUSD",1764964621610,0.79751644,3044.7,3044.5,9.76703232]
["bitfinex","ETHUSD",1764964621797,0.79751644,3044.7,3044.6,17.23757311]
["bitfinex","ETHUSD",1764964621996,0.79751644,3044.7,3044.6,11.44073511]
["bitfinex","ETHUSD",1764964622387,0.79751644,3044.7,3044.6,7.65103611]
["bitfinex","ETHUSD",1764964622596,0.79751644,3044.7,3044.6,9.84935282]
["bitfinex","ETHUSD",1764964622817,0.79751644,3044.7,3044.6,16.98299582]
["bitfinex","ETHUSD",1764964623111,0.79751644,3044.7,3044.6,13.85495082]
["bitfinex","ETHUSD",1764964623316,0.79751644,3044.7,3044.6,9.36930782]
["bitfinex","ETHUSD",1764964623881,0.79751644,3044.7,3044.6,10.41532182]
["bitfinex","ETHUSD",1764964624108,0.79751644,3044.7,3044.6,8.84135582]
["bitfinex","ETHUSD",1764964624280,0.79751644,3044.7,3044.6,9.36935582]
["bitfinex","ETHUSD",1764964624684,0.79751644,3044.7,3044.6,8.84135582]
["bitfinex","ETHUSD",1764964624920,0.79751644,3044.7,3044.6,4.41560182]
["bitfinex","ETHUSD",1764964625497,0.002,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1764964625714,0.002,3044.7,3044.4,3.28469375]
["bitfinex","ETHUSD",1764964626008,0.002,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1764964626209,0.002,3044.7,3044.6,7.77260182]
["bitfinex","ETHUSD",1764964626410,0.6457,3046.3,3044.8,13.1815]
["bitfinex","ETHUSD",1764964626595,0.6457,3046.3,3044.6,17.55361666]
["bitfinex","ETHUSD",1764964626596,0.528,3046.1,3044.9,0.933504]
["bitfinex","ETHUSD",1764964626796,0.528,3046.1,3045.1,1.13109811]
["bitfinex","ETHUSD",1764964626797,3.81089689,3046.1,3045.1,1.13109811]
["bitfinex","ETHUSD",1764964626995,0.4597,3046.0,3045.1,0.72559411]
["bitfinex","ETHUSD",1764964627421,0.1972,3045.9,3045.1,0.72559411]
["bitfinex","ETHUSD",1764964627789,0.4597,3045.8,3045.1,0.72559411]
["bitfinex","ETHUSD",1764964628444,0.4597,3045.8,3045.1,1.20301983]
["bitfinex","ETHUSD",1764964628802,3.28331746,3045.7,3044.8,0.47742572]
["bitfinex","ETHUSD",1764964629132,3.28331746,3045.7,3043.8,0.47742572]
["bitfinex","ETHUSD",1764964629133,0.6708,3044.9,3044.3,3.7622531]
["bitfinex","ETHUSD",1764964629314,0.6708,3044.9,3044.3,0.47742572]
["bitfinex","ETHUSD",1764964629499,0.1948,3044.9,3044.3,0.72559411]
["bitfinex","ETHUSD",1764964630325,0.6722,3044.9,3044.2,3.2849272]
["bitfinex","ETHUSD",1764964630527,0.6722,3044.9,3043.9,3.28517272]
["bitfinex","ETHUSD",1764964630694,0.1948,3044.9,3044.3,3.7622531]
["bitfinex","ETHUSD",1764964631002,0.528,3045.0,3044.3,10.33190786]
["bitfinex","ETHUSD",1764964631416,0.528,3045.2,3044.4,0.7584413]
["bitfinex","ETHUSD",1764964631614,0.528,3045.2,3044.4,1.25359411]
["bitfinex","ETHUSD",1764964631815,0.528,3045.2,3044.7,0.47742572]
["bitfinex","ETHUSD",1764964632987,0.528,3045.2,3044.8,3.28428796]
["bitfinex","ETHUSD",1764964633503,0.528,3045.2,3044.8,7.04600164]
["bitfinex","ETHUSD",1764964633704,0.1972,3045.9,3044.8,7.04600164]
["bitfinex","ETHUSD",1764964633895,0.1972,3045.9,3044.9,1.13109811]
["bitfinex","ETHUSD",1764964634088,0.6746,3045.9,3045.0,0.73517978]
["bitfinex","ETHUSD",1764964634533,0.4774,3045.8,3045.0,0.73517978]
["bitfinex","ETHUSD",1764964634728,0.1972,3045.9,3045.1,0.405504]
["bitfinex","ETHUSD",1764964635322,0.528,3046.1,3045.2,9.85156968]
["bitfinex","ETHUSD",1764964635495,0.528,3046.1,3045.6,0.47742572]
["bitfinex","ETHUSD",1764964635700,0.528,3046.1,3045.4,0.47742572]
["bitfinex","ETHUSD",1764964637108,0.53,3046.1,3045.5,6.56706616]
["bitfinex","ETHUSD",1764964638627,0.53,3046.1,3045.7,0.47742572]
["bitfinex","ETHUSD",1764964639316,0.002,3046.1,3045.9,1.20301983]
["bitfinex","ETHUSD",1764964639535,0.003,3047.7,3046.0,0.47742572]
["bitfinex","ETHUSD",1764964639701,0.003,3047.7,3046.7,3.620533]
["bitfinex","ETHUSD",1764964639905,0.003,3047.7,3046.8,1.25459411]
["bitfinex","ETHUSD",1764964640123,0.0478,3047.9,3046.9,0.405504]
["bitfinex","ETHUSD",1764964640310,0.0478,3047.9,3046.9,0.882904]
["bitfinex","ETHUSD",1764964640510,0.0478,3047.9,3046.9,1.12617381]
["bitfinex","ETHUSD",1764964640711,0.529,3048.1,3047.1,0.405504]
["bitfinex","ETHUSD",1764964641319,0.4774,3048.0,3047.1,3.28179216]
["bitfinex","ETHUSD",1764964641527,0.4774,3048.0,3046.9,0.4774]
["bitfinex","ETHUSD",1764964641858,0.95159319,3047.9,3047.1,3.28180893]
["bitfinex","ETHUSD",1764964642339,0.4774,3047.8,3047.1,3.28180893]
["bitfinex","ETHUSD",1764964642635,0.95482572,3047.8,3046.9,1.20301983]
["bitfinex","ETHUSD",1764964642836,0.95482572,3047.8,3046.9,0.72559411]
["bitfinex","ETHUSD",1764964643039,0.95482572,3047.8,3046.5,0.47742572]
["bitfinex","ETHUSD",1764964643040,0.47742572,3047.6,3046.5,0.47742572]
["bitfinex","ETHUSD",1764964643207,3.28159354,3047.3,3046.4,0.1476]
["bitfinex","ETHUSD",1764964643403,0.85332765,3047.2,3046.3,0.47742572]
["bitfinex","ETHUSD",1764964643602,0.47742572,3047.0,3046.1,0.47742572]
["bitfinex","ETHUSD",1764964643828,0.529,3046.9,3046.1,0.47742572]
["bitfinex","ETHUSD",1764964644039,0.7238,3046.9,3046.1,0.47742572]
["bitfinex","ETHUSD",1764964644241,0.529,3046.8,3046.1,0.47742572]
["bitfinex","ETHUSD",1764964644443,1.0064,3046.8,3046.1,0.47742572]
["bitfinex","ETHUSD",1764964644639,1.0064,3046.8,3045.9,0.47742572]
["bitfinex","ETHUSD",1764964644640,0.4774,3046.7,3045.9,0.47742572]
["bitfinex","ETHUSD",1764964644841,0.4774,3046.7,3045.6,0.47742572]
["bitfinex","ETHUSD",1764964645005,0.4774,3046.7,3045.7,3.28329789]
["bitfinex","ETHUSD",1764964645216,6.56469506,3046.6,3045.4,3.28363603]
["bitfinex","ETHUSD",1764964645421,0.70420951,3046.5,3045.4,3.76106175]
["bitfinex","ETHUSD",1764964645607,1.18160951,3046.5,3045.4,3.76106175]
["bitfinex","ETHUSD",1764964645929,0.47742572,3046.3,3045.4,3.76106175]
["bitfinex","ETHUSD",1764964646241,0.529,3046.2,3045.4,3.76106175]
["bitfinex","ETHUSD",1764964646445,0.529,3046.2,3045.4,7.04470265]
["bitfinex","ETHUSD",1764964646613,0.529,3046.2,3045.4,3.76106175]
["bitfinex","ETHUSD",1764964646934,1.0064,3046.2,3045.4,3.76106175]
["bitfinex","ETHUSD",1764964647142,1.0064,3046.2,3045.4,7.04470265]
["bitfinex","ETHUSD",1764964647343,1.0064,3046.2,3045.6,0.47742572]
["bitfinex","ETHUSD",1764964647719,1.43530928,3046.2,3045.6,0.47742572]
["bitfinex","ETHUSD",1764964648041,0.4774,3046.7,3045.8,0.47742572]
["bitfinex","ETHUSD",1764964648241,0.529,3046.6,3046.0,0.47742572]
["bitfinex","ETHUSD",1764964648547,0.529,3046.5,3046.0,0.47742572]
["bitfinex","ETHUSD",1764964649114,1.0064,3046.5,3046.0,0.47742572]
["bitfinex","ETHUSD",1764964649313,1.0064,3046.5,3045.8,0.72559411]
["bitfinex","ETHUSD",1764964649314,3.28256302,3046.4,3045.8,0.72559411]
["bitfinex","ETHUSD",1764964649532,3.28256302,3046.4,3045.8,1.20301983]
["bitfinex","ETHUSD",1764964649533,0.75714036,3046.4,3045.8,1.20301983]
["bitfinex","ETHUSD",1764964649850,0.1948,3046.9,3045.8,1.20301983]
["bitfinex","ETHUSD",1764964649851,1.42899319,3047.9,3046.4,0.405504]
["bitfinex","ETHUSD",1764964650015,7.56858946,3047.8,3046.4,0.553104]
["bitfinex","ETHUSD",1764964650219,4.28745518,3047.8,3046.6,0.405504]
["bitfinex","ETHUSD",1764964650416,1.0064,3047.8,3046.8,0.405504]
["bitfinex","ETHUSD",1764964650636,0.1948,3047.9,3046.8,0.405504]
["bitfinex","ETHUSD",1764964650941,0.1948,3047.9,3046.7,0.1476]
["bitfinex","ETHUSD",1764964650942,0.529,3047.7,3046.7,0.72559411]
["bitfinex","ETHUSD",1764964651142,0.529,3047.7,3046.8,1.36951916]
["bitfinex","ETHUSD",1764964651350,0.529,3047.7,3046.4,0.47742572]
["bitfinex","ETHUSD",1764964651351,7.039941,3047.6,3046.4,0.47742572]
["bitfinex","ETHUSD",1764964651722,0.4774,3047.5,3046.7,3.28222598]
["bitfinex","ETHUSD",1764964651934,0.4774,3047.5,3046.6,4.00790373]
["bitfinex","ETHUSD",1764964652133,0.95482572,3047.5,3046.4,0.72559411]
["bitfinex","ETHUSD",1764964652458,11.47626145,3048.0,3046.4,0.72559411]
["bitfinex","ETHUSD",1764964652459,0.1948,3048.6,3047.4,0.1476]
["bitfinex","ETHUSD",1764964652742,0.1948,3047.9,3047.0,0.405504]
["bitfinex","ETHUSD",1764964652945,0.529,3047.9,3047.0,0.405504]
["bitfinex","ETHUSD",1764964653244,0.7238,3047.9,3047.0,0.405504]
["bitfinex","ETHUSD",1764964653408,0.7238,3047.9,3047.2,0.72559411]
["bitfinex","ETHUSD",1764964653409,0.4774,3047.8,3047.2,0.72559411]
["bitfinex","ETHUSD",1764964653613,0.4774,3047.8,3047.0,3.28189239]
["bitfinex","ETHUSD",1764964654312,0.4774,3047.8,3046.6,0.405504]
["bitfinex","ETHUSD",1764964654313,0.529,3047.7,3046.6,0.405504]
["bitfinex","ETHUSD",1764964654516,0.529,3047.7,3047.0,3.281901]
["bitfinex","ETHUSD",1764964654721,0.4774,3047.6,3046.9,4.00758155]
["bitfinex","ETHUSD",1764964654918,0.4774,3047.6,3046.0,1.001]
["bitfinex","ETHUSD",1764964655118,0.4774,3047.6,3046.1,2.048171]
["bitfinex","ETHUSD",1764964655323,6.56275634,3047.5,3046.1,3.28288631]
["bitfinex","ETHUSD",1764964655528,0.1948,3047.9,3047.0,0.47742572]
["bitfinex","ETHUSD",1764964655529,0.1968,3047.9,3047.0,0.47742572]
["bitfinex","ETHUSD",1764964655720,0.1968,3047.9,3047.2,0.47742572]
["bitfinex","ETHUSD",1764964655932,3.95517628,3047.9,3047.0,0.47742572]
["bitfinex","ETHUSD",1764964656134,0.6742,3047.9,3047.0,0.47742572]
["bitfinex","ETHUSD",1764964656648,3.75845518,3047.8,3046.9,0.405504]
["bitfinex","ETHUSD",1764964656950,3.75845518,3047.8,3047.0,0.47742572]
["bitfinex","ETHUSD",1764964656951,0.39552552,3047.7,3047.0,0.47742572]
["bitfinex","ETHUSD",1764964657340,0.39552552,3047.7,3047.1,3.28180893]
["bitfinex","ETHUSD",1764964657543,0.87292552,3047.7,3047.1,3.28180893]
["bitfinex","ETHUSD",1764964657856,0.476,3047.2,3047.0,1.001]
["bitfinex","ETHUSD",1764964658025,1.005,3047.1,3047.0,1.001]
["bitfinex","ETHUSD",1764964658580,0.1968,3047.9,3047.0,1.1486]
["bitfinex","ETHUSD",1764964658874,0.4901,3047.1,3047.0,1.001]
["bitfinex","ETHUSD",1764964659050,0.529,3047.5,3047.0,4.28291548]
["bitfinex","ETHUSD",1764964659250,1.0248,3047.5,3047.0,4.28291548]
["bitfinex","ETHUSD",1764964659569,3.47776039,3047.9,3047.0,4.28291548]
["bitfinex","ETHUSD",1764964659570,0.1968,3047.9,3047.0,10.84674874]
["bitfinex","ETHUSD",1764964659725,0.1968,3047.9,3047.0,7.56483211]
["bitfinex","ETHUSD",1764964659925,0.53,3047.8,3047.0,7.56483211]
["bitfinex","ETHUSD",1764964660624,0.53,3047.7,3047.0,7.56483211]
["bitfinex","ETHUSD",1764964661254,1.0258,3047.7,3047.0,7.56483211]
["bitfinex","ETHUSD",1764964661458,0.4901,3047.1,3047.0,1.001]
["bitfinex","ETHUSD",1764964661755,1.0191,3047.1,3047.0,1.001]
["bitfinex","ETHUSD",1764964661960,1.5149,3047.1,3047.0,1.001]
["bitfinex","ETHUSD",1764964663231,0.9859,3047.1,3047.0,1.001]
["bitfinex","ETHUSD",1764964663463,4.79670893,3047.1,3047.0,1.001]
["bitfinex","ETHUSD",1764964663760,0.1968,3047.9,3047.0,4.43051663]
["bitfinex","ETHUSD",1764964663761,0.529,3047.7,3047.0,4.43051663]
["bitfinex","ETHUSD",1764964663960,0.529,3047.7,3047.0,7.71243326]
["bitfinex","ETHUSD",1764964664333,0.529,3047.6,3047.0,7.71243326]
["bitfinex","ETHUSD",1764964664533,0.529,3047.6,3047.0,4.28291663]
["bitfinex","ETHUSD",1764964664829,1.0248,3047.6,3047.4,1.001]
["bitfinex","ETHUSD",1764964665027,0.529,3047.6,3047.4,1.001]
["bitfinex","ETHUSD",1764964665237,0.9859,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964665958,4.26727817,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964666532,0.002,3047.9,3047.4,4.43008585]
["bitfinex","ETHUSD",1764964666767,0.002,3047.9,3047.4,7.5639717]
["bitfinex","ETHUSD",1764964666768,0.1934,3047.9,3047.4,7.5639717]
["bitfinex","ETHUSD",1764964667084,0.002,3047.9,3047.4,10.84545755]
["bitfinex","ETHUSD",1764964667369,0.4901,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964667733,0.9779,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964668078,4.25927817,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964670071,3.28109828,3047.8,3047.4,1.001]
["bitfinex","ETHUSD",1764964670277,0.4878,3047.7,3047.4,1.001]
["bitfinex","ETHUSD",1764964670568,1.0188,3047.7,3047.4,1.001]
["bitfinex","ETHUSD",1764964670866,0.1934,3047.9,3047.4,1.001]
["bitfinex","ETHUSD",1764964671033,0.531,3047.8,3047.4,1.001]
["bitfinex","ETHUSD",1764964671368,1.02805854,3047.8,3047.4,1.001]
["bitfinex","ETHUSD",1764964671574,0.4878,3047.7,3047.4,1.001]
["bitfinex","ETHUSD",1764964671774,0.484,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964671974,0.531,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964672865,1.5028,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964673291,1.70082257,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964673645,1.16982257,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964673852,4.98220074,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964674446,4.45120074,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964674667,4.78417817,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964675354,4.25317817,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964675554,4.29637817,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964675762,4.78417817,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964675964,4.25317817,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964676167,6.06279168,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964676954,0.002,3047.9,3047.4,4.43003085]
["bitfinex","ETHUSD",1764964677155,0.531,3047.8,3047.4,4.43003085]
["bitfinex","ETHUSD",1764964678359,0.531,3047.8,3047.4,1.001]
["bitfinex","ETHUSD",1764964678360,4.29992913,3047.8,3047.4,1.001]
["bitfinex","ETHUSD",1764964678782,0.4878,3047.7,3047.4,1.001]
["bitfinex","ETHUSD",1764964678956,0.531,3047.6,3047.4,1.001]
["bitfinex","ETHUSD",1764964679158,0.87741823,3047.7,3047.4,1.001]
["bitfinex","ETHUSD",1764964679364,0.531,3047.6,3047.4,1.001]
["bitfinex","ETHUSD",1764964680268,3.67083267,3047.7,3047.4,1.001]
["bitfinex","ETHUSD",1764964680460,0.9718,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964680654,0.1978,3047.9,3047.4,1.001]
["bitfinex","ETHUSD",1764964680878,1.0188,3047.8,3047.4,1.001]
["bitfinex","ETHUSD",1764964681074,0.44975992,3047.7,3047.4,1.001]
["bitfinex","ETHUSD",1764964681377,1.0188,3047.8,3047.4,1.001]
["bitfinex","ETHUSD",1764964681546,0.531,3047.7,3047.4,1.001]
["bitfinex","ETHUSD",1764964681746,0.531,3047.6,3047.4,4.28244882]
["bitfinex","ETHUSD",1764964681948,0.002,3047.9,3047.4,7.56393467]
["bitfinex","ETHUSD",1764964682280,0.002,3047.9,3047.8,0.1476]
["bitfinex","ETHUSD",1764964682653,0.002,3047.9,3047.8,0.2952]
["bitfinex","ETHUSD",1764964683163,0.002,3047.9,3047.6,6.562541]
["bitfinex","ETHUSD",1764964683345,0.002,3047.9,3047.6,3.2812705]
["bitfinex","ETHUSD",1764964683547,0.002,3047.9,3047.4,1.95273604]
["bitfinex","ETHUSD",1764964683548,0.484,3047.7,3047.4,1.001]
["bitfinex","ETHUSD",1764964683749,0.484,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964684148,0.9718,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964684349,4.25317817,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964684593,4.73060389,3047.5,3047.4,1.001]
["bitfinex","ETHUSD",1764964684880,4.73060389,3047.5,3047.4,0.501]
["bitfinex","ETHUSD",1764964685180,5.63417206,3047.5,3047.4,0.501]
["bitfinex","ETHUSD",1764964685368,6.16517206,3047.5,3047.4,0.501]
["bitfinex","ETHUSD",1764964685567,12.7279284,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1764964685744,0.1491,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764964686152,0.6369,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764964686352,3.91870893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764964686571,5.11617573,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764964688310,5.06617573,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764964688658,9.04435173,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764964689187,9.04435173,3047.1,3045.3,3.43132751]
["bitfinex","ETHUSD",1764964689188,22.17158745,3047.1,3045.3,3.43132751]
["bitfinex","ETHUSD",1764964689353,22.17158745,3047.1,3044.8,0.95362572]
["bitfinex","ETHUSD",1764964689354,0.5835,3046.0,3044.8,0.95362572]
["bitfinex","ETHUSD",1764964689552,1.1145,3046.0,3045.3,3.28367341]
["bitfinex","ETHUSD",1764964689758,1.6079,3046.0,3045.2,3.28380822]
["bitfinex","ETHUSD",1764964689984,1.6079,3046.0,3045.0,0.4762]
["bitfinex","ETHUSD",1764964690186,1.6079,3046.0,3045.1,3.28391789]
["bitfinex","ETHUSD",1764964690692,1.6079,3046.0,3045.0,0.4762]
["bitfinex","ETHUSD",1764964690693,4.89089409,3046.0,3045.0,0.4762]
["bitfinex","ETHUSD",1764964690887,5.36831981,3046.0,3044.5,0.001]
["bitfinex","ETHUSD",1764964691205,7.09971705,3046.0,3045.1,0.1667]
["bitfinex","ETHUSD",1764964691408,7.09971705,3046.0,3044.5,0.001]
["bitfinex","ETHUSD",1764964691409,10.513704,3045.9,3044.5,0.001]
["bitfinex","ETHUSD",1764964691618,0.1882,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1764964691901,0.531,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1764964692264,0.6645,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764964692464,1.0129,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764964692696,4.79080371,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764964694584,4.25880371,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764964694764,4.25880371,3044.6,3044.2,0.001]
["bitfinex","ETHUSD",1764964694765,0.2101,3044.3,3042.5,0.4762]
["bitfinex","ETHUSD",1764964694983,0.2101,3044.3,3042.0,0.001]
["bitfinex","ETHUSD",1764964694984,0.532,3044.2,3042.9,0.1667]
["bitfinex","ETHUSD",1764964695184,0.532,3044.1,3042.9,0.1667]
["bitfinex","ETHUSD",1764964695371,0.532,3044.1,3042.0,0.001]
["bitfinex","ETHUSD",1764964695573,1.0254,3044.0,3042.6,3.28657844]
["bitfinex","ETHUSD",1764964695779,1.0254,3044.0,3042.4,0.4762]
["bitfinex","ETHUSD",1764964695990,0.677,3043.9,3042.4,3.28685552]
["bitfinex","ETHUSD",1764964696193,0.677,3043.9,3042.3,0.72559411]
["bitfinex","ETHUSD",1764964696194,0.532,3043.8,3042.3,0.72559411]
["bitfinex","ETHUSD",1764964696390,1.0254,3043.8,3042.2,0.4762]
["bitfinex","ETHUSD",1764964696590,0.532,3043.7,3042.2,0.4762]
["bitfinex","ETHUSD",1764964696898,6.57116572,3043.6,3042.4,0.72559411]
["bitfinex","ETHUSD",1764964697306,6.57116572,3043.6,3042.0,0.001]
["bitfinex","ETHUSD",1764964697307,8.19534027,3043.4,3042.0,0.001]
["bitfinex","ETHUSD",1764964697493,0.4934,3043.5,3042.0,3.28823971]
["bitfinex","ETHUSD",1764964697687,1.0254,3043.4,3042.0,3.28823971]
["bitfinex","ETHUSD",1764964698216,0.4934,3043.3,3042.0,3.28823971]
["bitfinex","ETHUSD",1764964698399,0.532,3043.2,3042.0,3.28823971]
["bitfinex","ETHUSD",1764964698715,6.57246138,3043.0,3042.0,0.001]
["bitfinex","ETHUSD",1764964698914,0.532,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1764964699215,0.7156,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1764964699517,1.93780614,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1764964700284,1.40580614,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1764964700486,0.532,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1764964701193,6.5731094,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1764964701505,3.81849372,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1764964701893,0.47742572,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764964702095,0.532,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764964702498,10.38177006,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1764964702499,0.532,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764964702694,1.0129,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764964703123,4.79350291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764964703620,5.60156243,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764964704918,5.06956243,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764964705113,5.60156243,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764964706313,5.60156243,3042.1,3039.6,0.47742572]
["bitfinex","ETHUSD",1764964706314,0.3259,3041.5,3040.2,0.4762]
["bitfinex","ETHUSD",1764964706506,0.3259,3041.5,3040.0,3.45611568]
["bitfinex","ETHUSD",1764964706507,0.47742572,3040.9,3040.1,1.20179411]
["bitfinex","ETHUSD",1764964706691,0.532,3040.8,3040.2,0.46579098]
["bitfinex","ETHUSD",1764964706894,0.532,3040.8,3040.6,0.72559411]
["bitfinex","ETHUSD",1764964707223,0.532,3040.8,3040.6,3.28881642]
["bitfinex","ETHUSD",1764964707427,0.47742572,3040.9,3040.2,3.28918522]
["bitfinex","ETHUSD",1764964707628,8.67276599,3041.3,3040.3,0.4762]
["bitfinex","ETHUSD",1764964707629,0.532,3040.8,3040.3,0.4762]
["bitfinex","ETHUSD",1764964707828,0.532,3040.7,3040.3,1.18166425]
["bitfinex","ETHUSD",1764964708193,3.76550159,3041.3,3040.6,0.4725]
["bitfinex","ETHUSD",1764964708391,0.47742572,3040.9,3040.6,0.4725]
["bitfinex","ETHUSD",1764964708615,0.532,3040.8,3040.2,6.5784425]
["bitfinex","ETHUSD",1764964708925,0.47742572,3040.7,3040.1,6.57868731]
["bitfinex","ETHUSD",1764964709327,0.47742572,3040.7,3040.1,3.28932183]
["bitfinex","ETHUSD",1764964709495,3.76618344,3040.7,3040.1,3.28932183]
["bitfinex","ETHUSD",1764964709827,0.47742572,3040.5,3040.1,3.28932183]
["bitfinex","ETHUSD",1764964710028,0.532,3040.4,3040.1,3.28932183]
["bitfinex","ETHUSD",1764964710230,0.532,3040.4,3040.3,0.4725]
["bitfinex","ETHUSD",1764964710816,1.0129,3040.4,3039.0,0.1821]
["bitfinex","ETHUSD",1764964711038,0.47742572,3040.5,3039.1,0.4762]
["bitfinex","ETHUSD",1764964711039,0.532,3040.3,3039.1,0.4762]
["bitfinex","ETHUSD",1764964711239,0.532,3040.2,3039.5,3.28994085]
["bitfinex","ETHUSD",1764964711550,6.57873096,3040.1,3039.1,3.76664251]
["bitfinex","ETHUSD",1764964711855,0.47742572,3039.6,3039.1,3.76660436]
["bitfinex","ETHUSD",1764964712020,0.532,3039.5,3039.2,0.72559411]
["bitfinex","ETHUSD",1764964712218,4.00043858,3040.1,3039.5,0.4725]
["bitfinex","ETHUSD",1764964712447,0.7110731,3040.1,3039.5,0.4725]
["bitfinex","ETHUSD",1764964712645,0.532,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964713443,3.76644022,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1764964713444,3.28909475,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1764964713646,0.532,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964713812,3.289169,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1764964714017,0.47742572,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964714216,1.00942572,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964714441,0.532,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964715517,0.47742572,3040.5,3039.9,0.9497]
["bitfinex","ETHUSD",1764964715716,0.532,3040.4,3040.1,3.76182356]
["bitfinex","ETHUSD",1764964715955,0.532,3040.4,3040.1,0.4725]
["bitfinex","ETHUSD",1764964716137,0.532,3040.4,3040.1,0.6469]
["bitfinex","ETHUSD",1764964716454,0.532,3040.3,3040.1,0.6469]
["bitfinex","ETHUSD",1764964717025,0.47742572,3040.2,3039.9,3.29057664]
["bitfinex","ETHUSD",1764964717532,0.47742572,3040.2,3040.0,3.28946351]
["bitfinex","ETHUSD",1764964717732,0.47742572,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1764964718028,0.532,3040.3,3040.1,0.6469]
["bitfinex","ETHUSD",1764964719174,1.45532572,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1764964719351,0.47742572,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1764964719554,0.531,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1764964720235,0.47742572,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1764964720463,0.531,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964721661,0.96077101,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964721862,0.47742572,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1764964722193,0.47742572,3040.3,3039.9,1.18039411]
["bitfinex","ETHUSD",1764964722194,0.531,3040.0,3039.9,1.18039411]
["bitfinex","ETHUSD",1764964722467,0.531,3040.0,3039.9,0.72659411]
["bitfinex","ETHUSD",1764964723676,0.531,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964724544,0.4914,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964724874,4.31187368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964725476,5.1197315,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964725782,1.83025782,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964726003,1.0224,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964727604,0.4914,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964727806,0.531,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964729412,0.47742572,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1764964729595,0.531,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964730706,3.28907422,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1764964730707,0.47742572,3040.7,3039.9,0.9233]
["bitfinex","ETHUSD",1764964730899,0.47742572,3040.7,3040.0,0.4685]
["bitfinex","ETHUSD",1764964730900,0.47742572,3040.4,3040.0,0.4685]
["bitfinex","ETHUSD",1764964731281,7.0626352,3041.3,3040.3,0.6282]
["bitfinex","ETHUSD",1764964731481,1.23646352,3041.2,3040.3,0.6282]
["bitfinex","ETHUSD",1764964731782,3.28828384,3041.1,3040.4,3.28904091]
["bitfinex","ETHUSD",1764964732124,3.28828384,3041.1,3040.4,6.57808182]
["bitfinex","ETHUSD",1764964732419,0.66102572,3041.5,3041.0,0.4538]
["bitfinex","ETHUSD",1764964732622,1.00742572,3041.3,3041.0,0.4538]
["bitfinex","ETHUSD",1764964733509,0.53,3041.3,3041.0,0.4538]
["bitfinex","ETHUSD",1764964733711,0.47742572,3041.2,3041.0,0.4538]
["bitfinex","ETHUSD",1764964733942,0.47742572,3041.2,3040.8,3.28859102]
["bitfinex","ETHUSD",1764964734634,0.47742572,3041.0,3040.7,0.72559411]
["bitfinex","ETHUSD",1764964734798,0.53,3040.9,3040.7,0.72559411]
["bitfinex","ETHUSD",1764964735239,0.53,3040.9,3040.7,3.28870695]
["bitfinex","ETHUSD",1764964735407,0.53,3040.9,3040.8,0.72559411]
["bitfinex","ETHUSD",1764964735611,0.53,3040.9,3040.8,4.01420237]
["bitfinex","ETHUSD",1764964736502,0.53,3040.9,3040.8,4.49810237]
["bitfinex","ETHUSD",1764964739342,4.96550011,3040.9,3040.3,0.1744]
["bitfinex","ETHUSD",1764964739645,0.47742572,3040.5,3040.3,3.46351515]
["bitfinex","ETHUSD",1764964739940,0.53,3040.4,3040.3,0.1744]
["bitfinex","ETHUSD",1764964740817,0.53,3040.4,3039.9,1.20669411]
["bitfinex","ETHUSD",1764964740818,4.30494531,3040.4,3039.9,4.01616084]
["bitfinex","ETHUSD",1764964741024,4.30494531,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1764964741025,0.47742572,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1764964741223,0.95992572,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964741421,1.48992572,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964741943,0.47742572,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964742122,1.00742572,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964743438,0.47742572,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964743641,0.53,3040.0,3039.9,0.965]
["bitfinex","ETHUSD",1764964745738,0.53,3040.0,3039.9,0.4849]
["bitfinex","ETHUSD",1764964746353,0.53,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964746515,1.43711092,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964746714,0.9596852,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964746948,0.53,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964747171,3.81947368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964747448,0.53,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964747644,1.00742572,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964747844,4.2968994,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964748048,1.00742572,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964748946,1.50112572,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964749719,4.7905994,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964750128,5.2561994,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964750361,5.82956191,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964751021,5.36396191,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964751222,5.82956191,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964751453,1.10236251,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964751632,0.529,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964751823,1.00642572,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1764964752576,8.54467308,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1764964752761,0.4904,3039.3,3037.7,0.1667]
["bitfinex","ETHUSD",1764964752986,0.529,3039.2,3038.1,0.1754]
["bitfinex","ETHUSD",1764964753162,0.529,3039.1,3038.1,0.90099411]
["bitfinex","ETHUSD",1764964753479,3.17540058,3039.9,3038.2,1.24202726]
["bitfinex","ETHUSD",1764964753480,0.529,3039.0,3038.2,1.24202726]
["bitfinex","ETHUSD",1764964753640,0.529,3038.9,3038.2,1.24202726]
["bitfinex","ETHUSD",1764964753968,3.81968087,3038.9,3038.4,0.72559411]
["bitfinex","ETHUSD",1764964754173,0.529,3038.9,3038.4,0.72559411]
["bitfinex","ETHUSD",1764964754366,0.529,3038.9,3038.5,0.4936]
["bitfinex","ETHUSD",1764964755877,0.529,3038.9,3038.5,1.21919411]
["bitfinex","ETHUSD",1764964756276,3.29061433,3039.0,3038.5,1.21919411]
["bitfinex","ETHUSD",1764964756445,0.529,3038.9,3038.6,0.72559411]
["bitfinex","ETHUSD",1764964757874,0.529,3038.9,3038.5,0.4936]
["bitfinex","ETHUSD",1764964757875,0.529,3038.9,3038.5,1.21919411]
["bitfinex","ETHUSD",1764964758891,0.529,3038.9,3038.6,0.72559411]
["bitfinex","ETHUSD",1764964759264,3.29030615,3039.3,3038.8,0.4677]
["bitfinex","ETHUSD",1764964759446,0.529,3039.2,3038.6,0.72559411]
["bitfinex","ETHUSD",1764964759857,0.529,3039.2,3038.6,1.21919411]
["bitfinex","ETHUSD",1764964760378,0.529,3039.1,3038.7,3.29088096]
["bitfinex","ETHUSD",1764964760777,0.529,3039.1,3038.7,3.78448096]
["bitfinex","ETHUSD",1764964761384,0.47742572,3039.2,3038.7,3.78448096]
["bitfinex","ETHUSD",1764964761585,0.529,3039.1,3038.7,3.78448096]
["bitfinex","ETHUSD",1764964762490,0.529,3039.0,3038.7,3.29088096]
["bitfinex","ETHUSD",1764964762676,0.529,3039.0,3038.8,0.4936]
["bitfinex","ETHUSD",1764964762854,0.529,3039.0,3038.9,0.4677]
["bitfinex","ETHUSD",1764964763287,0.47742572,3039.2,3038.9,0.4677]
["bitfinex","ETHUSD",1764964763505,0.529,3039.0,3038.9,0.4677]
["bitfinex","ETHUSD",1764964766790,0.529,3039.0,3038.6,4.51013156]
["bitfinex","ETHUSD",1764964767371,0.529,3039.0,3038.7,3.29087022]
["bitfinex","ETHUSD",1764964767572,3.76982111,3039.2,3038.7,3.29087022]
["bitfinex","ETHUSD",1764964767772,0.529,3039.1,3038.7,3.29087022]
["bitfinex","ETHUSD",1764964767969,0.95888211,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1764964768169,0.95888211,3039.1,3038.5,0.72659411]
["bitfinex","ETHUSD",1764964768595,1.42448211,3039.1,3038.5,0.72659411]
["bitfinex","ETHUSD",1764964768890,0.89548211,3039.1,3038.5,0.72659411]
["bitfinex","ETHUSD",1764964769099,3.29239539,3039.2,3039.0,0.4677]
["bitfinex","ETHUSD",1764964769100,0.002,3039.2,3039.0,0.4677]
["bitfinex","ETHUSD",1764964769301,0.002,3039.2,3039.1,0.6498]
["bitfinex","ETHUSD",1764964769665,0.002,3039.2,3039.1,1.1434]
["bitfinex","ETHUSD",1764964769986,0.531,3039.2,3039.1,1.1434]
["bitfinex","ETHUSD",1764964771036,0.002,3039.2,3039.1,5.15944193]
["bitfinex","ETHUSD",1764964771294,0.002,3039.2,3039.1,6.0044413]
["bitfinex","ETHUSD",1764964777789,0.002,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764964777988,0.4957,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764964778888,0.4957,3039.2,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964779091,0.002,3039.2,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964779886,0.4989,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764964780071,0.002,3039.2,3039.1,4.49194193]
["bitfinex","ETHUSD",1764964780278,0.002,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764964780995,0.53,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764964781398,0.002,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764964781600,0.53,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764964781893,0.53,3039.2,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964782093,0.53,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764964783583,1.0269,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764964783897,1.0269,3039.2,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964784109,1.0269,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764964784292,0.002,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764964784497,0.529,3039.2,3039.1,4.49194193]
["bitfinex","ETHUSD",1764964784697,1.0259,3039.2,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964785210,1.4907,3039.2,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964785914,1.4907,3039.2,3039.0,3.2914999]
["bitfinex","ETHUSD",1764964785915,1.68751257,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764964786113,1.68751257,3039.2,3039.0,0.72659411]
["bitfinex","ETHUSD",1764964786114,0.19881257,3039.2,3039.0,0.72659411]
["bitfinex","ETHUSD",1764964786412,0.527,3039.1,3039.0,4.01708127]
["bitfinex","ETHUSD",1764964786927,1.0239,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964787289,1.4948,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964787519,4.78524782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964788193,4.25824782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964788387,1.96856735,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964788586,4.25824782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964788786,4.78524782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964789114,0.4969,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964789316,0.527,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964789491,0.9992,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964789698,0.002,3039.2,3039.0,0.4763]
["bitfinex","ETHUSD",1764964789913,0.002,3039.2,3039.1,0.4753]
["bitfinex","ETHUSD",1764964790301,0.529,3039.2,3039.1,0.4753]
["bitfinex","ETHUSD",1764964790941,1.0012,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764964791135,0.4722,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964791434,0.002,3039.2,3039.1,0.4753]
["bitfinex","ETHUSD",1764964791738,0.529,3039.2,3039.1,0.4753]
["bitfinex","ETHUSD",1764964792438,0.002,3039.2,3039.1,3.76574782]
["bitfinex","ETHUSD",1764964792637,0.529,3039.2,3039.1,4.49134193]
["bitfinex","ETHUSD",1764964793406,0.002,3039.2,3039.1,4.49134193]
["bitfinex","ETHUSD",1764964793736,0.529,3039.2,3039.1,4.49134193]
["bitfinex","ETHUSD",1764964795237,1.0012,3039.2,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964796203,1.4721,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764964796404,1.11302572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964796631,1.60626273,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964797356,1.02023701,3039.1,3039.0,0.4763]
["bitfinex","ETHUSD",1764964797505,0.002,3039.2,3039.0,0.4763]
["bitfinex","ETHUSD",1764964797705,0.527,3039.1,3039.0,0.4763]
["bitfinex","ETHUSD",1764964798620,0.002,3039.2,3039.0,0.4763]
["bitfinex","ETHUSD",1764964798849,0.002,3039.2,3039.1,5.14624193]
["bitfinex","ETHUSD",1764964799022,0.529,3039.2,3039.1,5.14624193]
["bitfinex","ETHUSD",1764964799449,0.002,3039.2,3039.1,5.14624193]
["bitfinex","ETHUSD",1764964799647,0.002,3039.2,3039.1,6.03776354]
["bitfinex","ETHUSD",1764964801130,0.4742,3039.2,3039.1,4.01604193]
["bitfinex","ETHUSD",1764964801310,0.002,3039.2,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964801656,0.002,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764964801657,1.42252572,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764964801948,0.1557,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964802116,0.6266,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964802459,0.47942572,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764964802460,0.002,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764964802621,0.002,3039.2,3039.1,5.85197494]
["bitfinex","ETHUSD",1764964802940,0.002,3039.9,3039.7,1.13109811]
["bitfinex","ETHUSD",1764964803151,0.002,3039.9,3039.8,0.880804]
["bitfinex","ETHUSD",1764964803332,0.002,3039.9,3039.8,0.4753]
["bitfinex","ETHUSD",1764964804519,0.002,3039.9,3039.7,0.72559411]
["bitfinex","ETHUSD",1764964804520,0.529,3039.9,3039.7,0.72559411]
["bitfinex","ETHUSD",1764964805170,0.529,3039.9,3039.2,0.405504]
["bitfinex","ETHUSD",1764964805171,0.4722,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1764964805442,0.67422572,3039.7,3039.2,3.29026156]
["bitfinex","ETHUSD",1764964805746,0.67422572,3039.7,3039.0,3.2914781]
["bitfinex","ETHUSD",1764964805747,0.67422572,3039.7,3039.4,0.72559411]
["bitfinex","ETHUSD",1764964806048,0.4695,3039.3,3039.0,3.2915069]
["bitfinex","ETHUSD",1764964806337,0.527,3039.2,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964807239,0.527,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764964807446,0.9992,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764964807743,0.1968,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964808046,0.1968,3039.1,3039.0,0.72659411]
["bitfinex","ETHUSD",1764964808408,0.1968,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964808717,0.527,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764964808915,0.96,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964809827,5.2533451,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964810242,5.7803451,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964810631,5.30291938,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964810849,4.77591938,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964811059,5.30291938,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964811621,4.77591938,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964811858,5.30291938,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964812432,4.77591938,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964812637,0.94772572,3039.5,3039.0,0.4865]
["bitfinex","ETHUSD",1764964812950,1.47472572,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764964813746,0.94772572,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964814061,0.47742572,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964814355,0.96712572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964814728,1.43742572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964814923,1.62891086,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964815232,1.487,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964815657,4.77744782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964815844,5.25487354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964816233,1.43742572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964816427,0.47742572,3039.6,3039.0,0.4865]
["bitfinex","ETHUSD",1764964816428,0.47742572,3039.4,3039.0,0.4865]
["bitfinex","ETHUSD",1764964816664,0.527,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964818260,3.81724263,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964818464,0.47742572,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764964818832,0.4897,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964819356,1.0167,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964819663,1.487,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964820037,4.77744782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964820631,5.25487354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964820834,6.19472021,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964821251,6.60022421,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964821482,14.83241475,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964821676,6.19572021,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964823162,5.66772021,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964823465,6.19572021,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964826266,6.92131432,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964828439,6.39331432,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964828768,6.92031432,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964832073,3.76787354,3039.1,3039.0,0.4865]
["bitfinex","ETHUSD",1764964832247,0.527,3039.1,3039.0,0.4865]
["bitfinex","ETHUSD",1764964832449,0.527,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964832962,0.527,3039.1,3039.0,0.4865]
["bitfinex","ETHUSD",1764964833150,3.81744782,3039.1,3039.0,0.4865]
["bitfinex","ETHUSD",1764964833346,0.527,3039.1,3039.0,0.4865]
["bitfinex","ETHUSD",1764964833547,0.527,3039.1,3039.0,0.9705]
["bitfinex","ETHUSD",1764964833756,0.527,3039.1,3039.0,0.4865]
["bitfinex","ETHUSD",1764964834164,0.527,3039.1,3039.0,0.9705]
["bitfinex","ETHUSD",1764964834674,0.527,3039.1,3039.0,1.14010941]
["bitfinex","ETHUSD",1764964835362,0.527,3039.1,3039.0,1.86570352]
["bitfinex","ETHUSD",1764964835546,0.527,3039.1,3039.0,1.14010941]
["bitfinex","ETHUSD",1764964835944,0.527,3039.1,3039.0,1.86570352]
["bitfinex","ETHUSD",1764964837651,0.527,3039.1,3039.0,1.38170352]
["bitfinex","ETHUSD",1764964837856,0.527,3039.1,3039.0,1.21209411]
["bitfinex","ETHUSD",1764964838177,0.527,3039.1,3039.0,0.4865]
["bitfinex","ETHUSD",1764964838378,4.77744782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964839360,0.1487,3039.9,3039.0,4.23611221]
["bitfinex","ETHUSD",1764964839682,0.002,3039.9,3039.7,0.4585]
["bitfinex","ETHUSD",1764964839860,0.002,3039.9,3039.8,0.4585]
["bitfinex","ETHUSD",1764964840179,0.529,3039.9,3039.8,0.4585]
["bitfinex","ETHUSD",1764964840379,1.0121,3039.9,3039.1,0.60571122]
["bitfinex","ETHUSD",1764964840581,1.0121,3039.9,3039.1,0.6682]
["bitfinex","ETHUSD",1764964840582,0.47742572,3039.7,3039.1,0.6682]
["bitfinex","ETHUSD",1764964841089,0.47742572,3039.7,3039.1,3.95861582]
["bitfinex","ETHUSD",1764964841253,0.47742572,3039.7,3039.1,0.6682]
["bitfinex","ETHUSD",1764964841451,0.47742572,3039.5,3039.1,0.1821]
["bitfinex","ETHUSD",1764964841652,0.47742572,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1764964841653,3.76773511,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964841853,0.47742572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964842682,3.76773511,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964842875,0.47742572,3039.3,3039.0,0.4595]
["bitfinex","ETHUSD",1764964843075,3.76773326,3039.3,3039.0,0.4595]
["bitfinex","ETHUSD",1764964843580,3.76773326,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964843755,7.0580408,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964844258,3.76773326,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964845861,0.47742572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964846589,3.77354782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964846764,4.25097354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964847170,0.527,3039.1,3039.0,0.4595]
["bitfinex","ETHUSD",1764964847389,3.2903438,3039.2,3039.0,0.4595]
["bitfinex","ETHUSD",1764964847584,0.527,3039.1,3039.0,0.4595]
["bitfinex","ETHUSD",1764964849993,0.47742572,3039.5,3039.0,0.4595]
["bitfinex","ETHUSD",1764964849994,0.47742572,3039.7,3039.0,0.4595]
["bitfinex","ETHUSD",1764964850289,4.21867354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964850589,4.74467354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964850888,5.22227354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964852273,4.69527354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964852587,6.06757801,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964853195,0.47742572,3039.5,3039.0,0.9589]
["bitfinex","ETHUSD",1764964853386,0.47742572,3039.2,3039.0,0.459]
["bitfinex","ETHUSD",1764964853569,0.526,3039.4,3039.1,0.6811]
["bitfinex","ETHUSD",1764964853778,0.526,3039.4,3039.1,1.1391]
["bitfinex","ETHUSD",1764964853978,0.47742572,3039.5,3039.3,0.458]
["bitfinex","ETHUSD",1764964854295,0.527,3039.4,3039.3,0.458]
["bitfinex","ETHUSD",1764964854709,3.81712305,3039.4,3039.1,0.1812]
["bitfinex","ETHUSD",1764964855607,0.47742572,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964856784,7.05804894,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964856982,3.76773733,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964858088,0.92822572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964858591,1.40482572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964858789,5.54156101,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964860076,5.59096101,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964860278,6.06756101,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964860486,4.69527354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964860683,5.22127354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964862080,4.21867354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964862283,0.47742572,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764964862284,0.47742572,3039.3,3039.0,0.9589]
["bitfinex","ETHUSD",1764964862487,0.47742572,3039.5,3039.0,0.9589]
["bitfinex","ETHUSD",1764964862488,1.00342572,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764964862704,0.526,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764964862908,0.526,3039.2,3039.1,0.458]
["bitfinex","ETHUSD",1764964863418,3.81633956,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764964863773,0.92822572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964864002,1.40482572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964864182,0.92822572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964864774,1.00342572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964865391,4.29387354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964865785,0.47742572,3039.3,3039.0,0.459]
["bitfinex","ETHUSD",1764964865986,0.47742572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964866882,0.92822572,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964867089,5.11755456,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964867288,5.59415456,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964867819,4.66675456,3039.1,3039.0,0.459]
["bitfinex","ETHUSD",1764964868041,4.29387354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964868580,0.47742572,3039.3,3039.0,0.4765]
["bitfinex","ETHUSD",1764964868880,0.002,3039.6,3039.2,0.4755]
["bitfinex","ETHUSD",1764964869081,0.002,3039.6,3039.5,4.49110891]
["bitfinex","ETHUSD",1764964869307,0.002,3039.6,3039.5,5.2692316]
["bitfinex","ETHUSD",1764964869516,0.002,3039.6,3039.5,5.7276316]
["bitfinex","ETHUSD",1764964870429,0.002,3039.6,3039.5,6.1331356]
["bitfinex","ETHUSD",1764964872582,0.002,3039.6,3039.5,5.7276316]
["bitfinex","ETHUSD",1764964873003,0.002,3039.6,3039.5,1.20109411]
["bitfinex","ETHUSD",1764964873424,0.002,3039.6,3039.5,4.94950891]
["bitfinex","ETHUSD",1764964873586,0.002,3039.6,3039.5,5.35501291]
["bitfinex","ETHUSD",1764964873789,0.002,3039.6,3039.5,4.94950891]
["bitfinex","ETHUSD",1764964876107,0.002,3039.6,3039.5,4.49110891]
["bitfinex","ETHUSD",1764964877142,0.002,3039.6,3039.5,1.20109411]
["bitfinex","ETHUSD",1764964877430,0.002,3039.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1764964877635,0.002,3039.6,3039.5,1.20109411]
["bitfinex","ETHUSD",1764964878291,0.002,3039.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1764964878493,0.002,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1764964878494,0.9787,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1764964878799,0.002,3039.6,3039.5,0.4755]
["bitfinex","ETHUSD",1764964878993,0.528,3039.6,3039.5,0.4755]
["bitfinex","ETHUSD",1764964882933,0.528,3039.6,3039.5,3.7655148]
["bitfinex","ETHUSD",1764964883094,0.528,3039.6,3039.5,0.4755]
["bitfinex","ETHUSD",1764964883497,0.528,3039.6,3039.3,0.4584]
["bitfinex","ETHUSD",1764964883498,1.4518,3039.6,3039.3,0.72559411]
["bitfinex","ETHUSD",1764964883727,0.4311,3039.4,3039.3,0.72559411]
["bitfinex","ETHUSD",1764964883930,0.47742572,3039.5,3039.2,0.72559411]
["bitfinex","ETHUSD",1764964885345,0.47742572,3039.5,3039.2,4.01591569]
["bitfinex","ETHUSD",1764964885526,0.528,3039.6,3039.4,0.4755]
["bitfinex","ETHUSD",1764964885527,0.002,3039.6,3039.4,0.4755]
["bitfinex","ETHUSD",1764964885731,0.526,3039.5,3039.4,0.4755]
["bitfinex","ETHUSD",1764964885928,0.526,3039.5,3039.2,4.01591569]
["bitfinex","ETHUSD",1764964888435,0.4902,3039.4,3039.0,0.72659411]
["bitfinex","ETHUSD",1764964888635,0.43081649,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764964888820,0.47742572,3039.3,3039.0,0.72659411]
["bitfinex","ETHUSD",1764964889131,0.47742572,3039.3,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964889806,1.00342572,3039.5,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964890008,4.29348867,3039.5,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964890213,4.29350755,3039.5,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964890428,0.4902,3039.4,3039.1,0.72559411]
["bitfinex","ETHUSD",1764964890627,1.49362572,3039.5,3039.1,0.72659411]
["bitfinex","ETHUSD",1764964891034,0.526,3039.5,3039.1,0.72659411]
["bitfinex","ETHUSD",1764964891535,1.00342572,3039.5,3039.1,0.72659411]
["bitfinex","ETHUSD",1764964891721,1.0162,3039.5,3039.1,0.72659411]
["bitfinex","ETHUSD",1764964891922,0.526,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1764964892431,0.526,3039.5,3039.1,0.72659411]
["bitfinex","ETHUSD",1764964892734,0.526,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1764964892923,0.47942572,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1764964893237,0.47742572,3039.4,3039.1,0.72659411]
["bitfinex","ETHUSD",1764964894135,0.526,3039.5,3039.1,0.72659411]
["bitfinex","ETHUSD",1764964895153,0.526,3039.4,3039.2,0.72559411]
["bitfinex","ETHUSD",1764964896315,1.00342572,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1764964896718,0.002,3039.6,3039.2,0.72559411]
["bitfinex","ETHUSD",1764964896935,0.526,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1764964897440,0.002,3039.6,3039.2,0.72559411]
["bitfinex","ETHUSD",1764964897742,0.002,3039.6,3039.5,0.4755]
["bitfinex","ETHUSD",1764964898045,0.528,3039.6,3039.5,0.4755]
["bitfinex","ETHUSD",1764964898544,0.528,3039.6,3039.5,0.9475]
["bitfinex","ETHUSD",1764964899049,0.528,3039.6,3039.5,0.4755]
["bitfinex","ETHUSD",1764964899943,0.528,3039.6,3039.1,3.6932597]
["bitfinex","ETHUSD",1764964899944,1.0225,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1764964900145,0.97192572,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1764964900513,0.97192572,3039.5,3039.1,0.72659411]
["bitfinex","ETHUSD",1764964901027,1.46032572,3039.5,3039.1,3.29143913]
["bitfinex","ETHUSD",1764964901231,0.47742572,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1764964901422,0.4945,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764964901625,1.0205,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764964902977,0.526,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764964903142,0.526,3039.2,3039.1,0.4975]
["bitfinex","ETHUSD",1764964904144,1.0205,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764964906571,0.526,3039.2,3039.1,0.4975]
["bitfinex","ETHUSD",1764964908357,0.526,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764964908687,4.76943956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764964908976,5.62314983,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764964909642,8.91348939,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764964909870,0.6367,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964910595,4.40457354,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764964914191,4.81007754,3039.1,3037.9,0.001]
["bitfinex","ETHUSD",1764964914355,8.88300297,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1764964914657,0.6816,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764964914856,4.46440589,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764964915447,3.76863161,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764964915684,4.29463161,3038.4,3038.1,0.1686]
["bitfinex","ETHUSD",1764964915981,4.75613161,3038.4,3038.1,0.1686]
["bitfinex","ETHUSD",1764964916186,5.60859738,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764964917157,5.08259738,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764964917353,6.10019738,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764964919080,7.23129549,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764964919883,6.70529549,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764964920076,7.23129549,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764964921085,17.74499949,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764964921287,17.74499949,3038.4,3036.6,0.1754]
["bitfinex","ETHUSD",1764964921288,0.405504,3037.9,3036.6,0.1754]
["bitfinex","ETHUSD",1764964921489,0.4584,3037.1,3036.4,0.1754]
["bitfinex","ETHUSD",1764964921663,0.526,3037.0,3036.4,0.1754]
["bitfinex","ETHUSD",1764964922793,0.47742572,3036.8,3036.4,0.1754]
["bitfinex","ETHUSD",1764964922957,0.526,3037.0,3036.4,0.90099411]
["bitfinex","ETHUSD",1764964923165,0.47742572,3037.4,3036.9,0.488]
["bitfinex","ETHUSD",1764964923166,3.29239785,3037.3,3036.9,0.488]
["bitfinex","ETHUSD",1764964923464,3.29239785,3037.3,3036.5,0.72559411]
["bitfinex","ETHUSD",1764964923465,0.526,3037.2,3036.5,0.72559411]
["bitfinex","ETHUSD",1764964923656,0.526,3037.2,3036.4,3.46874146]
["bitfinex","ETHUSD",1764964923657,1.0176,3037.2,3036.4,0.1754]
["bitfinex","ETHUSD",1764964923867,6.5847957,3037.3,3036.4,0.90099411]
["bitfinex","ETHUSD",1764964924066,3.76976167,3037.4,3037.2,0.1744]
["bitfinex","ETHUSD",1764964924289,0.526,3037.3,3037.2,0.1744]
["bitfinex","ETHUSD",1764964924492,0.47742572,3037.4,3037.3,0.488]
["bitfinex","ETHUSD",1764964924794,1.00342572,3037.4,3037.3,0.488]
["bitfinex","ETHUSD",1764964925089,0.47742572,3037.4,3037.3,0.488]
["bitfinex","ETHUSD",1764964925290,1.00342572,3037.4,3037.3,0.488]
["bitfinex","ETHUSD",1764964925593,0.47742572,3037.4,3037.3,0.488]
["bitfinex","ETHUSD",1764964925996,1.00342572,3037.4,3037.3,0.488]
["bitfinex","ETHUSD",1764964926503,1.00342572,3037.4,3036.7,0.4861]
["bitfinex","ETHUSD",1764964926504,1.48073339,3037.4,3036.7,0.4861]
["bitfinex","ETHUSD",1764964926684,4.29571517,3037.4,3036.8,1.21169411]
["bitfinex","ETHUSD",1764964927019,4.29571517,3037.4,3036.8,4.50457417]
["bitfinex","ETHUSD",1764964927287,3.29196431,3037.7,3037.3,0.6624]
["bitfinex","ETHUSD",1764964927494,0.526,3037.6,3037.3,0.6624]
["bitfinex","ETHUSD",1764964927692,0.47742572,3037.5,3037.3,0.6624]
["bitfinex","ETHUSD",1764964927866,1.00342572,3037.5,3037.3,0.6624]
["bitfinex","ETHUSD",1764964928190,7.06119054,3037.8,3037.4,0.488]
["bitfinex","ETHUSD",1764964928392,0.526,3037.7,3037.4,0.488]
["bitfinex","ETHUSD",1764964928607,0.47742572,3037.6,3037.1,0.1744]
["bitfinex","ETHUSD",1764964928897,0.47742572,3037.4,3037.1,0.1744]
["bitfinex","ETHUSD",1764964929075,0.526,3037.3,3037.1,0.1744]
["bitfinex","ETHUSD",1764964929264,3.29250625,3037.2,3037.1,0.1744]
["bitfinex","ETHUSD",1764964929506,0.526,3037.3,3037.1,0.1744]
["bitfinex","ETHUSD",1764964929703,0.47742572,3037.8,3037.1,0.1744]
["bitfinex","ETHUSD",1764964929704,0.47742572,3038.2,3037.2,0.9545]
["bitfinex","ETHUSD",1764964929993,0.47742572,3037.9,3037.3,0.4996]
["bitfinex","ETHUSD",1764964930194,0.47742572,3037.9,3037.3,0.9545]
["bitfinex","ETHUSD",1764964930362,0.47742572,3037.9,3037.4,0.4549]
["bitfinex","ETHUSD",1764964931261,0.47742572,3037.9,3037.1,0.1744]
["bitfinex","ETHUSD",1764964931262,0.47742572,3037.7,3037.1,0.1744]
["bitfinex","ETHUSD",1764964931495,0.526,3037.6,3037.1,0.1744]
["bitfinex","ETHUSD",1764964931699,0.526,3037.5,3037.4,4.01779903]
["bitfinex","ETHUSD",1764964931895,0.1898,3038.8,3038.1,0.6682]
["bitfinex","ETHUSD",1764964932082,1.00342572,3038.7,3038.3,0.4996]
["bitfinex","ETHUSD",1764964932287,4.29430668,3038.7,3038.3,0.4996]
["bitfinex","ETHUSD",1764964932891,3.76830668,3038.7,3038.3,0.4996]
["bitfinex","ETHUSD",1764964933199,0.002,3039.1,3038.6,0.4996]
["bitfinex","ETHUSD",1764964933404,1.00342572,3039.0,3038.7,0.4996]
["bitfinex","ETHUSD",1764964934800,0.47742572,3038.8,3038.2,0.4549]
["bitfinex","ETHUSD",1764964935406,3.29088096,3038.7,3038.2,0.4549]
["bitfinex","ETHUSD",1764964935607,3.29088096,3038.7,3038.1,4.18564328]
["bitfinex","ETHUSD",1764964935608,6.58176192,3038.7,3038.1,0.6235]
["bitfinex","ETHUSD",1764964935776,0.526,3038.6,3038.1,0.6235]
["bitfinex","ETHUSD",1764964935970,0.526,3038.6,3038.2,0.4549]
["bitfinex","ETHUSD",1764964936300,0.75861048,3039.0,3038.5,0.4996]
["bitfinex","ETHUSD",1764964936607,0.526,3038.9,3038.5,0.4996]
["bitfinex","ETHUSD",1764964936918,3.29247738,3039.1,3038.8,0.4996]
["bitfinex","ETHUSD",1764964937073,0.526,3039.0,3038.5,0.4549]
["bitfinex","ETHUSD",1764964937596,0.002,3039.1,3038.9,0.4996]
["bitfinex","ETHUSD",1764964937902,0.002,3039.1,3039.0,0.4996]
["bitfinex","ETHUSD",1764964938102,0.528,3039.1,3039.0,0.4996]
["bitfinex","ETHUSD",1764964938406,0.002,3039.1,3039.0,0.4996]
["bitfinex","ETHUSD",1764964938579,0.528,3039.1,3039.0,0.4996]
["bitfinex","ETHUSD",1764964939309,0.528,3039.1,3039.0,4.2450561]
["bitfinex","ETHUSD",1764964939506,0.002,3039.1,3039.0,5.80065982]
["bitfinex","ETHUSD",1764964940300,0.002,3040.0,3039.8,0.405504]
["bitfinex","ETHUSD",1764964940510,0.002,3040.3,3040.0,1.13109811]
["bitfinex","ETHUSD",1764964940703,0.002,3040.3,3040.2,0.671]
["bitfinex","ETHUSD",1764964941306,0.002,3040.3,3040.2,1.1259]
["bitfinex","ETHUSD",1764964941511,0.002,3040.3,3040.2,5.54625539]
["bitfinex","ETHUSD",1764964941698,0.002,3040.3,3040.2,6.42981787]
["bitfinex","ETHUSD",1764964941882,0.002,3040.3,3040.2,2.73505659]
["bitfinex","ETHUSD",1764964942088,0.002,3040.3,3040.2,1.85149411]
["bitfinex","ETHUSD",1764964942317,0.002,3040.3,3040.2,5.14075139]
["bitfinex","ETHUSD",1764964942612,0.002,3040.3,3040.2,1.85149411]
["bitfinex","ETHUSD",1764964943016,0.002,3040.3,3040.2,5.61817711]
["bitfinex","ETHUSD",1764964944285,0.002,3040.3,3040.2,2.32891983]
["bitfinex","ETHUSD",1764964944489,0.002,3040.3,3040.2,2.9384913]
["bitfinex","ETHUSD",1764964944890,0.002,3040.3,3040.2,6.22774858]
["bitfinex","ETHUSD",1764964947516,0.002,3040.3,3040.2,5.57892286]
["bitfinex","ETHUSD",1764964948490,0.002,3040.3,3040.2,6.05634858]
["bitfinex","ETHUSD",1764964951525,0.002,3040.3,3040.2,5.57892286]
["bitfinex","ETHUSD",1764964952797,0.002,3040.3,3040.2,6.05634858]
["bitfinex","ETHUSD",1764964954524,0.002,3040.3,3040.2,1.33516558]
["bitfinex","ETHUSD",1764964954697,0.002,3040.3,3040.2,0.72559411]
["bitfinex","ETHUSD",1764964955410,0.002,3040.3,3040.2,4.51445139]
["bitfinex","ETHUSD",1764964955905,0.002,3040.3,3040.2,1.22519411]
["bitfinex","ETHUSD",1764964956436,0.002,3040.3,3040.2,4.51445139]
["bitfinex","ETHUSD",1764964959852,0.002,3040.3,3040.2,1.22519411]
["bitfinex","ETHUSD",1764964960219,0.002,3040.3,3040.2,4.51445139]
["bitfinex","ETHUSD",1764964962451,0.002,3040.3,3040.2,1.22519411]
["bitfinex","ETHUSD",1764964962860,0.946,3040.3,3040.2,0.72559411]
["bitfinex","ETHUSD",1764964963227,0.4777,3040.3,3040.2,4.01485139]
["bitfinex","ETHUSD",1764964963430,0.002,3040.3,3040.2,4.50675139]
["bitfinex","ETHUSD",1764964967919,0.002,3040.3,3040.2,4.01485139]
["bitfinex","ETHUSD",1764964968243,0.4634,3040.3,3040.2,4.01485139]
["bitfinex","ETHUSD",1764964969343,0.002,3040.3,3040.2,0.72559411]
["bitfinex","ETHUSD",1764964969646,0.4634,3040.3,3040.2,0.72559411]
["bitfinex","ETHUSD",1764964970017,0.002,3040.3,3040.2,4.46775139]
["bitfinex","ETHUSD",1764964970222,0.528,3040.3,3040.2,4.94385139]
["bitfinex","ETHUSD",1764964970420,0.002,3040.3,3040.2,10.9004864]
["bitfinex","ETHUSD",1764964970621,0.002,3040.3,3040.2,10.86759383]
["bitfinex","ETHUSD",1764964972545,0.002,3040.3,3040.2,10.39149383]
["bitfinex","ETHUSD",1764964973057,0.002,3040.3,3040.2,10.86759383]
["bitfinex","ETHUSD",1764964974555,0.002,3040.3,3040.2,16.10966583]
["bitfinex","ETHUSD",1764964974859,0.002,3040.3,3040.2,10.39149383]
["bitfinex","ETHUSD",1764964975245,0.002,3040.3,3040.2,9.91406811]
["bitfinex","ETHUSD",1764964975432,0.002,3040.3,3040.2,8.30175139]
["bitfinex","ETHUSD",1764964975874,0.4634,3040.3,3040.2,3.834]
["bitfinex","ETHUSD",1764964976179,0.4634,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1764964976180,0.9244,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1764964976475,0.002,3040.3,3040.1,0.72559411]
["bitfinex","ETHUSD",1764964976664,0.463,3040.3,3040.0,0.72659411]
["bitfinex","ETHUSD",1764964976969,0.463,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1764964977168,0.002,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1764964979280,0.463,3040.3,3040.0,0.72659411]
["bitfinex","ETHUSD",1764964979653,0.002,3040.3,3040.0,0.72659411]
["bitfinex","ETHUSD",1764964979881,0.002,3040.3,3040.2,0.93032572]
["bitfinex","ETHUSD",1764964980155,0.002,3040.3,3040.2,2.53752383]
["bitfinex","ETHUSD",1764964981454,0.002,3040.3,3040.2,15.15078811]
["bitfinex","ETHUSD",1764964981780,0.002,3040.3,3040.2,12.98974811]
["bitfinex","ETHUSD",1764964982190,0.002,3040.7,3040.5,0.405504]
["bitfinex","ETHUSD",1764964982378,0.002,3040.7,3040.6,12.29815046]
["bitfinex","ETHUSD",1764964982584,0.002,3040.7,3040.6,9.08019946]
["bitfinex","ETHUSD",1764964982773,0.002,3040.7,3040.6,9.55629946]
["bitfinex","ETHUSD",1764964982968,0.002,3040.7,3040.6,16.06514846]
["bitfinex","ETHUSD",1764964983489,0.002,3040.7,3040.6,19.02822303]
["bitfinex","ETHUSD",1764964983702,0.002,3040.7,3040.6,19.50564875]
["bitfinex","ETHUSD",1764964983870,0.002,3040.7,3040.6,7.37552875]
["bitfinex","ETHUSD",1764964984195,0.002,3040.7,3040.6,21.43670775]
["bitfinex","ETHUSD",1764964984956,0.002,3040.7,3040.6,21.68078275]
["bitfinex","ETHUSD",1764964985169,0.002,3040.7,3040.6,6.89942875]
["bitfinex","ETHUSD",1764964985771,0.002,3040.7,3040.6,7.37552875]
["bitfinex","ETHUSD",1764964986087,0.002,3040.7,3040.6,6.17383464]
["bitfinex","ETHUSD",1764964986399,0.002,3040.7,3040.6,5.76833064]
["bitfinex","ETHUSD",1764964986599,0.002,3040.7,3040.6,6.97002475]
["bitfinex","ETHUSD",1764964986799,0.002,3040.7,3040.6,7.37552875]
["bitfinex","ETHUSD",1764964987409,0.002,3040.7,3040.6,12.74428075]
["bitfinex","ETHUSD",1764964987778,0.002,3040.7,3040.6,7.37552875]
["bitfinex","ETHUSD",1764964988186,0.002,3040.7,3040.6,10.73309075]
["bitfinex","ETHUSD",1764964988504,0.002,3040.7,3040.6,7.37552875]
["bitfinex","ETHUSD",1764964989504,0.002,3040.7,3040.6,6.89942875]
["bitfinex","ETHUSD",1764964989702,0.002,3040.7,3040.6,7.36302875]
["bitfinex","ETHUSD",1764964990025,0.002,3040.7,3040.6,15.72821675]
["bitfinex","ETHUSD",1764964990822,0.002,3040.7,3040.6,26.31729275]
["bitfinex","ETHUSD",1764964991488,0.002,3040.7,3040.6,30.15129275]
["bitfinex","ETHUSD",1764964992019,0.002,3040.7,3040.6,34.29279275]
["bitfinex","ETHUSD",1764964992376,0.002,3041.4,3040.6,34.29279275]
["bitfinex","ETHUSD",1764964992377,0.002,3041.4,3041.2,0.405504]
["bitfinex","ETHUSD",1764964992689,0.002,3041.4,3041.3,1.55793133]
["bitfinex","ETHUSD",1764964992888,0.002,3041.4,3041.3,2.02153133]
["bitfinex","ETHUSD",1764964993500,0.002,3041.4,3041.3,6.03519304]
["bitfinex","ETHUSD",1764964994102,0.002,3041.4,3041.3,6.44069704]
["bitfinex","ETHUSD",1764964994502,0.002,3041.4,3041.3,4.91559304]
["bitfinex","ETHUSD",1764964994684,0.002,3041.4,3041.3,4.97268743]
["bitfinex","ETHUSD",1764964994882,0.002,3041.4,3041.3,4.49108743]
["bitfinex","ETHUSD",1764964995078,0.002,3041.4,3041.3,4.89659143]
["bitfinex","ETHUSD",1764964996108,0.002,3041.4,3041.3,5.37819143]
["bitfinex","ETHUSD",1764964996279,0.002,3041.4,3041.3,4.89659143]
["bitfinex","ETHUSD",1764964997282,0.002,3041.4,3041.3,5.37819143]
["bitfinex","ETHUSD",1764964997509,0.002,3041.4,3041.3,6.24441065]
["bitfinex","ETHUSD",1764964997881,0.4761,3041.4,3041.3,4.41916571]
["bitfinex","ETHUSD",1764964998999,0.002,3041.4,3041.3,5.37819143]
["bitfinex","ETHUSD",1764964999527,0.002,3041.4,3041.3,4.89659143]
["bitfinex","ETHUSD",1764964999680,0.002,3041.4,3041.3,5.37819143]
["bitfinex","ETHUSD",1764965001611,0.002,3041.4,3041.3,5.84179143]
["bitfinex","ETHUSD",1764965002115,0.002,3041.4,3041.3,6.80253065]
["bitfinex","ETHUSD",1764965004514,0.002,3041.4,3041.3,10.17293065]
["bitfinex","ETHUSD",1764965004917,0.002,3041.4,3041.3,10.63653065]
["bitfinex","ETHUSD",1764965005416,0.002,3041.4,3041.3,12.95344165]
["bitfinex","ETHUSD",1764965005618,0.002,3041.4,3041.3,13.45004165]
["bitfinex","ETHUSD",1764965007923,0.002,3041.4,3041.3,49.74275074]
["bitfinex","ETHUSD",1764965008115,0.002,3041.4,3041.3,35.97422512]
["bitfinex","ETHUSD",1764965008320,0.002,3041.4,3041.3,32.81117974]
["bitfinex","ETHUSD",1764965009025,0.002,3041.4,3041.3,35.34027574]
["bitfinex","ETHUSD",1764965009527,0.002,3041.4,3041.3,34.11116974]
["bitfinex","ETHUSD",1764965009703,0.002,3041.4,3041.3,32.01823174]
["bitfinex","ETHUSD",1764965010222,0.002,3041.4,3041.3,33.97327174]
["bitfinex","ETHUSD",1764965010424,0.002,3041.8,3041.7,2.622737]
["bitfinex","ETHUSD",1764965010620,0.002,3041.8,3041.7,6.35220553]
["bitfinex","ETHUSD",1764965010826,0.002,3041.8,3041.7,6.81580553]
["bitfinex","ETHUSD",1764965011996,0.002,3041.8,3041.7,13.67530873]
["bitfinex","ETHUSD",1764965013124,0.002,3041.8,3041.7,13.67603173]
["bitfinex","ETHUSD",1764965013329,0.002,3041.8,3041.7,9.01256373]
["bitfinex","ETHUSD",1764965014124,0.002,3041.8,3041.7,9.66858973]
["bitfinex","ETHUSD",1764965014294,0.002,3041.8,3041.7,9.44253973]
["bitfinex","ETHUSD",1764965014497,0.002,3041.8,3041.5,0.47742572]
["bitfinex","ETHUSD",1764965014498,0.9707,3041.8,3041.4,3.832]
["bitfinex","ETHUSD",1764965014795,0.4966,3041.8,3041.7,4.01322931]
["bitfinex","ETHUSD",1764965015222,0.9707,3041.8,3041.7,4.01322931]
["bitfinex","ETHUSD",1764965021519,0.9707,3041.8,3041.6,3.28773923]
["bitfinex","ETHUSD",1764965021817,0.6711,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1764965022147,0.002,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1764965022148,0.4559,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764965022613,1.0019,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764965023047,0.4769,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764965024627,0.4769,3041.5,3041.0,1.57821801]
["bitfinex","ETHUSD",1764965024832,0.4769,3041.5,3041.1,0.405504]
["bitfinex","ETHUSD",1764965025136,0.4769,3041.4,3041.1,0.405504]
["bitfinex","ETHUSD",1764965025337,0.4559,3041.2,3041.0,0.406504]
["bitfinex","ETHUSD",1764965025541,0.2297,3041.1,3041.0,0.406504]
["bitfinex","ETHUSD",1764965026252,0.2297,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764965026253,0.7066,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764965026420,0.7066,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1764965027221,0.7066,3041.1,3041.0,4.01498608]
["bitfinex","ETHUSD",1764965027678,0.7066,3041.1,3041.0,0.72659411]
["bitfinex","ETHUSD",1764965028161,1.10607357,3041.1,3041.0,0.72659411]
["bitfinex","ETHUSD",1764965028325,0.7066,3041.1,3041.0,0.72659411]
["bitfinex","ETHUSD",1764965030023,1.2316,3041.1,3041.0,0.72659411]
["bitfinex","ETHUSD",1764965030471,1.2316,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764965030472,4.99730956,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764965030765,8.2855934,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1764965030984,0.6372,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764965031337,1.0951,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764965032372,1.0951,3040.7,3039.6,0.03389906]
["bitfinex","ETHUSD",1764965032571,3.74116548,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1764965032780,4.96920802,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1764965032983,5.42710802,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1764965033786,8.7164735,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1764965033948,0.6337,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965034483,0.4579,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1764965034484,0.1836,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764965034771,0.66102572,3040.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965034772,0.525,3040.2,3039.6,0.4731]
["bitfinex","ETHUSD",1764965035488,0.9829,3040.2,3039.6,0.4731]
["bitfinex","ETHUSD",1764965035689,0.9829,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1764965035975,0.659,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965036268,1.184,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965037874,3.28882457,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1764965038084,0.67612193,3040.5,3039.6,0.001]
["bitfinex","ETHUSD",1764965038243,0.47742572,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1764965038444,0.659,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965038665,0.659,3039.7,3039.6,4.01650067]
["bitfinex","ETHUSD",1764965038870,1.1169,3039.7,3039.6,0.72659411]
["bitfinex","ETHUSD",1764965041352,1.1169,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965041353,4.40669833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965041685,5.22882773,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965042245,1.9390294,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965042577,1.4583,3039.7,3039.6,4.01650067]
["bitfinex","ETHUSD",1764965043152,1.4583,3039.7,3039.6,0.72659411]
["bitfinex","ETHUSD",1764965043943,1.4583,3039.7,3039.6,4.01650067]
["bitfinex","ETHUSD",1764965044349,1.4583,3039.7,3039.6,0.72659411]
["bitfinex","ETHUSD",1764965044779,1.4583,3039.7,3039.6,4.01650067]
["bitfinex","ETHUSD",1764965047151,1.4583,3039.7,3039.6,0.72659411]
["bitfinex","ETHUSD",1764965048289,1.4583,3039.7,3039.6,4.01650067]
["bitfinex","ETHUSD",1764965048487,3.28941259,3040.1,3039.6,4.01650067]
["bitfinex","ETHUSD",1764965048488,0.482,3040.5,3039.7,0.72559411]
["bitfinex","ETHUSD",1764965048692,0.525,3040.2,3039.7,0.72559411]
["bitfinex","ETHUSD",1764965049190,1.007,3040.2,3039.7,0.72559411]
["bitfinex","ETHUSD",1764965049356,0.6804,3039.8,3039.7,0.72559411]
["bitfinex","ETHUSD",1764965049560,1.2054,3039.8,3039.7,4.01539244]
["bitfinex","ETHUSD",1764965049755,1.6874,3039.8,3039.7,4.01539244]
["bitfinex","ETHUSD",1764965049999,0.525,3039.8,3039.7,4.01539244]
["bitfinex","ETHUSD",1764965050185,0.525,3039.8,3039.7,5.21052189]
["bitfinex","ETHUSD",1764965050451,0.525,3039.8,3039.7,4.74612189]
["bitfinex","ETHUSD",1764965050683,0.525,3039.8,3039.7,4.01539244]
["bitfinex","ETHUSD",1764965051581,0.525,3039.8,3039.7,4.47979244]
["bitfinex","ETHUSD",1764965052103,1.0213,3039.8,3039.7,7.84739244]
["bitfinex","ETHUSD",1764965053096,0.525,3039.8,3039.7,8.31179244]
["bitfinex","ETHUSD",1764965053302,0.525,3039.8,3039.7,7.84739244]
["bitfinex","ETHUSD",1764965053684,1.0213,3039.8,3039.7,7.84739244]
["bitfinex","ETHUSD",1764965054802,0.525,3039.8,3039.7,7.84739244]
["bitfinex","ETHUSD",1764965055893,1.0213,3039.8,3039.7,7.84739244]
["bitfinex","ETHUSD",1764965056670,1.5033,3039.8,3039.7,7.84739244]
["bitfinex","ETHUSD",1764965056877,1.67204,3039.8,3039.7,4.55759411]
["bitfinex","ETHUSD",1764965057778,1.67204,3039.8,3039.7,0.72559411]
["bitfinex","ETHUSD",1764965057975,4.96173011,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764965058284,0.7403,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965059006,1.2223,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965059214,2.18620941,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965060012,5.47600774,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965060211,2.18620941,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965061299,5.47600774,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965061500,2.18620941,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965061908,5.47600774,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965062692,2.18620941,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965063003,5.47600774,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965063938,2.18620941,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965064121,1.69972572,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965064286,4.98952405,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965065587,1.69972572,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965066617,4.98952405,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965067205,0.2153,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965067521,1.0213,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965067697,1.5033,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965067901,2.39478997,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965068098,5.6845883,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764965072231,5.6845883,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1764965072232,6.5800296,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764965072432,0.97092572,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764965072737,2.82896382,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764965074490,5.59408687,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764965074696,6.11908687,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764965080229,5.59408687,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764965080433,6.11908687,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764965085116,6.13178687,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764965086051,0.525,3039.4,3039.3,0.9359]
["bitfinex","ETHUSD",1764965086345,0.525,3039.4,3039.3,0.4732]
["bitfinex","ETHUSD",1764965086913,0.002,3039.5,3039.3,0.9359]
["bitfinex","ETHUSD",1764965087144,0.002,3039.5,3039.4,0.4722]
["bitfinex","ETHUSD",1764965087348,0.002,3039.5,3039.4,2.88027254]
["bitfinex","ETHUSD",1764965087549,0.002,3039.5,3039.4,2.15467843]
["bitfinex","ETHUSD",1764965088246,0.002,3039.5,3039.4,6.17039559]
["bitfinex","ETHUSD",1764965091962,0.002,3039.5,3039.4,1.19779411]
["bitfinex","ETHUSD",1764965092253,0.002,3039.5,3039.4,4.48791716]
["bitfinex","ETHUSD",1764965092434,0.002,3039.5,3039.4,4.98731716]
["bitfinex","ETHUSD",1764965092643,0.527,3039.5,3039.4,4.98731716]
["bitfinex","ETHUSD",1764965092943,0.527,3039.5,3039.4,4.01571716]
["bitfinex","ETHUSD",1764965093143,0.527,3039.5,3039.4,4.46591716]
["bitfinex","ETHUSD",1764965094476,0.002,3039.5,3039.4,4.46591716]
["bitfinex","ETHUSD",1764965094649,0.527,3039.5,3039.4,4.46591716]
["bitfinex","ETHUSD",1764965096457,0.527,3039.5,3039.4,1.17579411]
["bitfinex","ETHUSD",1764965096638,0.527,3039.5,3039.4,4.46591716]
["bitfinex","ETHUSD",1764965096838,0.527,3039.5,3039.4,3.74032305]
["bitfinex","ETHUSD",1764965097161,0.527,3039.5,3039.4,4.46591716]
["bitfinex","ETHUSD",1764965097470,1.4729,3039.5,3039.4,0.72559411]
["bitfinex","ETHUSD",1764965097934,1.0009,3039.5,3039.4,0.72559411]
["bitfinex","ETHUSD",1764965098368,1.52491772,3039.5,3039.4,0.72559411]
["bitfinex","ETHUSD",1764965099076,1.0009,3039.5,3039.4,0.72559411]
["bitfinex","ETHUSD",1764965099436,0.527,3039.5,3039.4,0.72559411]
["bitfinex","ETHUSD",1764965099768,1.0009,3039.5,3039.4,0.72559411]
["bitfinex","ETHUSD",1764965100142,1.4729,3039.5,3039.4,0.72559411]
["bitfinex","ETHUSD",1764965100463,0.527,3039.5,3039.4,0.4502]
["bitfinex","ETHUSD",1764965100647,0.527,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764965100648,1.0009,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764965101381,1.00381768,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965101541,4.29383248,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965101864,4.76773248,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965102165,5.23973248,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965103438,4.71473248,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965103659,3.7659148,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965103968,4.2909148,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965104146,4.7629148,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965104342,0.527,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965104546,0.002,3039.5,3039.4,0.9506]
["bitfinex","ETHUSD",1764965104976,0.002,3039.5,3039.4,4.96631716]
["bitfinex","ETHUSD",1764965105183,0.002,3039.5,3039.4,6.67510142]
["bitfinex","ETHUSD",1764965107170,0.479,3040.1,3040.0,0.4502]
["bitfinex","ETHUSD",1764965108574,0.479,3040.1,3039.5,0.72559411]
["bitfinex","ETHUSD",1764965108886,0.479,3040.1,3040.0,0.4894]
["bitfinex","ETHUSD",1764965109653,1.3986,3040.1,3039.4,0.82685454]
["bitfinex","ETHUSD",1764965109863,0.47742572,3040.0,3039.5,3.28999188]
["bitfinex","ETHUSD",1764965110249,0.47742572,3040.0,3039.6,0.72559411]
["bitfinex","ETHUSD",1764965110674,0.92882572,3040.0,3039.5,0.72559411]
["bitfinex","ETHUSD",1764965110973,0.92882572,3040.0,3039.4,3.29109758]
["bitfinex","ETHUSD",1764965110974,0.92882572,3040.0,3039.7,0.72559411]
["bitfinex","ETHUSD",1764965111181,0.92882572,3040.0,3039.5,4.01555617]
["bitfinex","ETHUSD",1764965111863,4.21830566,3040.0,3039.5,4.01555617]
["bitfinex","ETHUSD",1764965112066,0.4682,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1764965112283,0.525,3039.5,3039.4,3.29104777]
["bitfinex","ETHUSD",1764965112447,0.525,3039.5,3039.4,0.72659411]
["bitfinex","ETHUSD",1764965112648,0.525,3039.5,3039.4,1.21599411]
["bitfinex","ETHUSD",1764965114163,0.9932,3039.5,3039.4,0.72659411]
["bitfinex","ETHUSD",1764965114851,4.7346148,3039.5,3039.4,0.72659411]
["bitfinex","ETHUSD",1764965115060,1.4446,3039.5,3039.4,0.72659411]
["bitfinex","ETHUSD",1764965115372,5.25581266,3039.5,3039.4,0.72659411]
["bitfinex","ETHUSD",1764965115613,5.25581266,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965118981,4.27941266,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965119280,4.76064052,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965119481,5.21204052,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965122668,7.72923452,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965122868,5.21204052,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965123383,6.74360882,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965127896,6.69360882,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965130597,10.51926982,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965133186,7.09911282,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965133385,9.41691682,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764965134205,0.264,3039.0,3037.3,0.001]
["bitfinex","ETHUSD",1764965134378,1.03832572,3038.8,3037.5,0.4735]
["bitfinex","ETHUSD",1764965134578,1.03832572,3038.8,3037.5,1.19909411]
["bitfinex","ETHUSD",1764965134780,1.48972572,3038.8,3037.5,1.19909411]
["bitfinex","ETHUSD",1764965135102,4.78049839,3038.8,3037.5,1.19909411]
["bitfinex","ETHUSD",1764965135306,7.34872839,3038.8,3037.5,0.4735]
["bitfinex","ETHUSD",1764965135517,9.68455935,3038.8,3037.3,0.001]
["bitfinex","ETHUSD",1764965135693,0.405504,3038.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965135895,0.525,3038.3,3037.3,0.001]
["bitfinex","ETHUSD",1764965136077,0.9764,3038.3,3037.3,0.4745]
["bitfinex","ETHUSD",1764965136488,0.4514,3038.2,3037.3,0.4745]
["bitfinex","ETHUSD",1764965136710,0.47742572,3037.9,3037.3,3.7668446]
["bitfinex","ETHUSD",1764965136907,0.47742572,3038.5,3037.6,0.72559411]
["bitfinex","ETHUSD",1764965136908,3.29142255,3038.2,3037.6,0.72559411]
["bitfinex","ETHUSD",1764965137205,1.00242572,3038.1,3037.5,4.01774684]
["bitfinex","ETHUSD",1764965137403,1.00242572,3038.1,3037.6,0.4735]
["bitfinex","ETHUSD",1764965137712,0.47742572,3037.9,3037.4,0.4735]
["bitfinex","ETHUSD",1764965138004,1.00242572,3038.1,3037.5,0.72559411]
["bitfinex","ETHUSD",1764965138300,1.00242572,3038.1,3038.0,0.4894]
["bitfinex","ETHUSD",1764965138506,1.00242572,3038.1,3038.0,0.4904]
["bitfinex","ETHUSD",1764965139713,4.29395661,3038.1,3038.0,0.4904]
["bitfinex","ETHUSD",1764965139894,4.75495661,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764965140407,6.0776371,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764965143279,6.4831411,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764965143478,7.20873521,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764965144096,7.20873521,3038.1,3036.9,0.001]
["bitfinex","ETHUSD",1764965144097,1.13109811,3038.0,3036.9,0.001]
["bitfinex","ETHUSD",1764965144297,0.47742572,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764965144479,1.00242572,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764965144883,1.46342572,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764965145310,1.93372572,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764965146008,4.7561488,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764965147300,0.47742572,3037.2,3036.9,0.491]
["bitfinex","ETHUSD",1764965147500,3.76996665,3037.2,3037.1,0.67]
["bitfinex","ETHUSD",1764965147685,4.29496665,3037.2,3037.1,0.67]
["bitfinex","ETHUSD",1764965147884,4.29496665,3037.2,3037.1,1.1279]
["bitfinex","ETHUSD",1764965148425,4.29496665,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764965148426,8.04170758,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764965148609,0.47742572,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764965148797,0.93162572,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764965148999,1.82922905,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764965149396,0.89760333,3037.0,3036.9,0.9477]
["bitfinex","ETHUSD",1764965149597,6.58373959,3037.8,3036.9,0.9477]
["bitfinex","ETHUSD",1764965149799,3.29185594,3037.8,3037.7,0.4888]
["bitfinex","ETHUSD",1764965150015,3.81685594,3037.8,3037.7,0.4888]
["bitfinex","ETHUSD",1764965150392,4.29428166,3037.8,3037.7,0.4888]
["bitfinex","ETHUSD",1764965150831,0.525,3037.8,3037.7,0.9467]
["bitfinex","ETHUSD",1764965152421,0.525,3037.8,3037.7,0.4888]
["bitfinex","ETHUSD",1764965152830,0.525,3037.8,3037.7,0.9467]
["bitfinex","ETHUSD",1764965153135,0.525,3037.8,3037.7,0.4888]
["bitfinex","ETHUSD",1764965153308,3.81685594,3037.8,3037.7,0.4888]
["bitfinex","ETHUSD",1764965153510,3.81685594,3037.8,3037.7,0.9467]
["bitfinex","ETHUSD",1764965153511,0.525,3037.8,3037.7,0.9467]
["bitfinex","ETHUSD",1764965153909,0.525,3037.8,3037.7,0.4888]
["bitfinex","ETHUSD",1764965154806,3.81685594,3037.8,3037.7,0.4888]
["bitfinex","ETHUSD",1764965155697,0.525,3037.8,3037.7,0.4888]
["bitfinex","ETHUSD",1764965155897,0.525,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1764965156122,0.47742572,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965156533,0.47742572,3037.7,3037.6,0.9477]
["bitfinex","ETHUSD",1764965158321,0.47742572,3037.7,3037.6,0.4898]
["bitfinex","ETHUSD",1764965158632,0.47742572,3037.7,3037.6,0.9477]
["bitfinex","ETHUSD",1764965159019,1.00242572,3037.7,3037.6,0.9477]
["bitfinex","ETHUSD",1764965159736,0.525,3037.7,3037.6,0.9477]
["bitfinex","ETHUSD",1764965160403,0.47742572,3037.9,3037.6,0.9477]
["bitfinex","ETHUSD",1764965160712,3.77019927,3038.8,3037.8,0.4888]
["bitfinex","ETHUSD",1764965160914,0.47942572,3038.8,3038.7,0.4888]
["bitfinex","ETHUSD",1764965161112,1.00442572,3038.8,3038.7,0.4888]
["bitfinex","ETHUSD",1764965162001,0.002,3038.8,3038.7,0.9467]
["bitfinex","ETHUSD",1764965162203,0.527,3038.8,3038.7,0.4888]
["bitfinex","ETHUSD",1764965163646,4.74939839,3038.8,3038.1,4.65495527]
["bitfinex","ETHUSD",1764965163812,0.47742572,3038.6,3038.2,0.4579]
["bitfinex","ETHUSD",1764965165210,3.76841649,3038.6,3038.2,0.4579]
["bitfinex","ETHUSD",1764965165505,0.47742572,3038.4,3038.1,0.18]
["bitfinex","ETHUSD",1764965165709,0.525,3038.3,3038.1,0.18]
["bitfinex","ETHUSD",1764965166138,0.525,3038.3,3038.2,0.4888]
["bitfinex","ETHUSD",1764965166548,0.525,3038.3,3037.9,0.72559411]
["bitfinex","ETHUSD",1764965166843,0.47742572,3038.2,3037.9,1.18349411]
["bitfinex","ETHUSD",1764965167247,0.47742572,3038.2,3038.1,0.4888]
["bitfinex","ETHUSD",1764965167413,0.80636149,3038.6,3038.1,0.6688]
["bitfinex","ETHUSD",1764965167615,0.47942572,3038.8,3038.5,0.4888]
["bitfinex","ETHUSD",1764965167616,3.77021632,3038.8,3038.5,0.4888]
["bitfinex","ETHUSD",1764965167815,0.47742572,3038.6,3038.5,0.4888]
["bitfinex","ETHUSD",1764965168342,0.47742572,3038.6,3038.2,0.4579]
["bitfinex","ETHUSD",1764965168343,0.93162572,3038.6,3038.2,0.18]
["bitfinex","ETHUSD",1764965168549,0.47742572,3038.4,3038.2,0.6398]
["bitfinex","ETHUSD",1764965168716,0.525,3038.3,3038.2,0.6398]
["bitfinex","ETHUSD",1764965169122,0.525,3038.3,3038.2,1.1277]
["bitfinex","ETHUSD",1764965169547,0.525,3038.3,3038.2,0.6679]
["bitfinex","ETHUSD",1764965169741,1.00242572,3038.3,3038.2,0.6679]
["bitfinex","ETHUSD",1764965170254,0.525,3038.3,3038.2,1.1277]
["bitfinex","ETHUSD",1764965171446,4.28531422,3038.3,3037.8,0.72559411]
["bitfinex","ETHUSD",1764965171657,0.47742572,3038.2,3037.9,0.72559411]
["bitfinex","ETHUSD",1764965171828,0.47742572,3038.2,3037.9,1.18539411]
["bitfinex","ETHUSD",1764965172145,0.47742572,3038.2,3038.1,0.4879]
["bitfinex","ETHUSD",1764965173831,4.71496523,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1764965174150,0.47742572,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965174355,1.46862572,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965174652,1.91872572,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965174950,2.17715086,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965175564,1.72705086,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965175919,10.82881033,3038.2,3037.6,0.9487]
["bitfinex","ETHUSD",1764965175920,0.47742572,3038.2,3037.6,0.9487]
["bitfinex","ETHUSD",1764965176124,0.47742572,3038.2,3038.1,0.4879]
["bitfinex","ETHUSD",1764965176319,1.00242572,3038.2,3038.1,0.4879]
["bitfinex","ETHUSD",1764965176625,4.29384827,3038.2,3038.1,0.4879]
["bitfinex","ETHUSD",1764965177246,5.10009735,3038.2,3038.1,0.4879]
["bitfinex","ETHUSD",1764965178329,5.10009735,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1764965178330,9.3106199,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1764965178531,0.47742572,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965178733,0.525,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965178945,0.525,3037.7,3037.6,0.4889]
["bitfinex","ETHUSD",1764965181164,4.28596431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965181673,3.76096431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965181882,4.28596431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965182043,5.09148578,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965182239,6.0190115,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965184981,6.4245155,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965185687,6.0190115,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965186259,5.0439115,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965186487,0.47742572,3037.7,3037.6,0.4889]
["bitfinex","ETHUSD",1764965186694,1.00242572,3037.7,3037.6,0.4889]
["bitfinex","ETHUSD",1764965186839,0.525,3037.7,3037.6,0.9487]
["bitfinex","ETHUSD",1764965188258,0.525,3037.7,3037.6,4.24077268]
["bitfinex","ETHUSD",1764965188798,3.76863826,3038.4,3037.7,0.72559411]
["bitfinex","ETHUSD",1764965188972,0.47742572,3038.2,3037.8,3.29185594]
["bitfinex","ETHUSD",1764965189174,0.47742572,3038.2,3037.8,0.4598]
["bitfinex","ETHUSD",1764965189359,0.47742572,3038.2,3038.1,0.6679]
["bitfinex","ETHUSD",1764965190455,0.525,3038.3,3038.1,1.1277]
["bitfinex","ETHUSD",1764965190685,0.525,3038.3,3038.2,0.4879]
["bitfinex","ETHUSD",1764965191258,3.81631422,3038.3,3038.2,0.4879]
["bitfinex","ETHUSD",1764965192086,3.29131422,3038.3,3038.2,0.4879]
["bitfinex","ETHUSD",1764965192263,0.525,3038.3,3038.2,0.4879]
["bitfinex","ETHUSD",1764965193296,3.7707339,3038.4,3038.2,0.4879]
["bitfinex","ETHUSD",1764965193494,0.525,3038.3,3037.8,3.47180005]
["bitfinex","ETHUSD",1764965193802,0.47742572,3038.2,3037.8,3.47180005]
["bitfinex","ETHUSD",1764965193973,0.47742572,3038.2,3037.9,0.4598]
["bitfinex","ETHUSD",1764965194169,0.47742572,3038.2,3038.1,0.4879]
["bitfinex","ETHUSD",1764965196804,0.47742572,3038.2,3037.8,0.18]
["bitfinex","ETHUSD",1764965196982,0.47742572,3038.2,3038.1,0.4879]
["bitfinex","ETHUSD",1764965198505,0.525,3038.3,3038.1,0.4879]
["bitfinex","ETHUSD",1764965198693,1.00242572,3038.3,3038.2,0.4879]
["bitfinex","ETHUSD",1764965199684,4.29373994,3038.3,3038.2,0.4879]
["bitfinex","ETHUSD",1764965200503,1.00242572,3038.3,3038.2,0.4879]
["bitfinex","ETHUSD",1764965203386,0.002,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1764965203586,0.526,3038.4,3038.3,2.01534803]
["bitfinex","ETHUSD",1764965203786,0.526,3038.4,3038.3,2.48254803]
["bitfinex","ETHUSD",1764965204614,0.526,3038.4,3038.3,5.77386225]
["bitfinex","ETHUSD",1764965206510,0.526,3038.4,3038.3,0.4634]
["bitfinex","ETHUSD",1764965207504,1.021,3038.4,3037.8,6.76368824]
["bitfinex","ETHUSD",1764965207703,1.021,3038.4,3037.8,7.24728824]
["bitfinex","ETHUSD",1764965207907,1.49842572,3038.4,3037.9,0.72559411]
["bitfinex","ETHUSD",1764965208119,4.7896641,3038.4,3037.9,0.72559411]
["bitfinex","ETHUSD",1764965208322,0.47742572,3038.2,3037.9,0.72559411]
["bitfinex","ETHUSD",1764965208490,0.47742572,3038.2,3037.9,4.50087592]
["bitfinex","ETHUSD",1764965208827,0.47742572,3038.2,3038.1,0.4871]
["bitfinex","ETHUSD",1764965209998,1.00342572,3038.4,3038.1,0.4871]
["bitfinex","ETHUSD",1764965210654,4.29463572,3038.4,3038.1,0.4871]
["bitfinex","ETHUSD",1764965211849,1.00342572,3038.4,3038.1,0.4871]
["bitfinex","ETHUSD",1764965212445,4.29463497,3038.4,3038.1,0.4871]
["bitfinex","ETHUSD",1764965212645,1.00342572,3038.4,3038.1,0.4871]
["bitfinex","ETHUSD",1764965213116,4.29465664,3038.4,3038.1,0.4871]
["bitfinex","ETHUSD",1764965215344,4.29464498,3038.4,3038.1,0.4871]
["bitfinex","ETHUSD",1764965215647,0.4645,3038.2,3037.8,0.18]
["bitfinex","ETHUSD",1764965215950,0.4645,3038.2,3037.8,4.19744299]
["bitfinex","ETHUSD",1764965216130,0.4645,3038.2,3037.8,4.68104299]
["bitfinex","ETHUSD",1764965216458,1.00142572,3038.3,3037.8,4.68104299]
["bitfinex","ETHUSD",1764965216647,1.00142572,3038.3,3037.8,5.86161861]
["bitfinex","ETHUSD",1764965217949,0.524,3038.3,3038.0,0.72559411]
["bitfinex","ETHUSD",1764965220252,0.524,3038.3,3038.2,0.4871]
["bitfinex","ETHUSD",1764965220851,0.002,3038.4,3038.2,0.4871]
["bitfinex","ETHUSD",1764965221055,0.524,3038.3,3038.1,0.4836]
["bitfinex","ETHUSD",1764965221547,0.524,3038.3,3038.2,0.4871]
["bitfinex","ETHUSD",1764965221920,0.524,3038.3,3037.9,0.4836]
["bitfinex","ETHUSD",1764965221921,1.46592572,3038.3,3037.9,0.4836]
["bitfinex","ETHUSD",1764965222125,1.46592572,3038.3,3037.8,5.378016]
["bitfinex","ETHUSD",1764965222126,0.1353,3038.0,3037.7,0.72559411]
["bitfinex","ETHUSD",1764965222336,0.1385,3037.8,3037.7,0.72559411]
["bitfinex","ETHUSD",1764965222545,0.4645,3037.8,3037.7,0.72559411]
["bitfinex","ETHUSD",1764965222746,0.524,3037.9,3037.7,0.72559411]
["bitfinex","ETHUSD",1764965223026,0.4645,3037.8,3037.7,0.72559411]
["bitfinex","ETHUSD",1764965223620,0.4645,3037.8,3037.3,0.4846]
["bitfinex","ETHUSD",1764965223621,1.82273964,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1764965223819,0.1353,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965224047,0.5881,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965224247,3.88006431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965227753,7.28972331,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965227955,8.49082583,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764965228752,0.405504,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1764965228950,0.96512572,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764965229131,4.78174038,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764965229327,5.23244038,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764965229543,6.13267804,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764965230782,6.53818204,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764965232031,5.60867804,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764965232269,0.6824,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1764965232565,0.1947,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1764965232764,0.524,3036.5,3036.2,0.4602]
["bitfinex","ETHUSD",1764965233164,3.81726527,3036.5,3036.4,0.493]
["bitfinex","ETHUSD",1764965233376,0.524,3036.5,3036.4,0.493]
["bitfinex","ETHUSD",1764965234631,1.00142572,3036.5,3036.4,0.493]
["bitfinex","ETHUSD",1764965235080,4.78239099,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764965235267,0.47742572,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965235471,0.57422572,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965235648,0.47742572,3036.3,3036.2,0.494]
["bitfinex","ETHUSD",1764965236359,0.96512572,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965236767,0.47742572,3036.3,3036.2,0.494]
["bitfinex","ETHUSD",1764965237073,0.524,3036.5,3036.2,0.9532]
["bitfinex","ETHUSD",1764965237243,0.524,3036.5,3036.4,0.493]
["bitfinex","ETHUSD",1764965238600,4.30496527,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764965238771,0.47742572,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965239144,0.47742572,3036.3,3036.2,0.494]
["bitfinex","ETHUSD",1764965239759,0.47742572,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965239960,0.524,3036.5,3036.2,0.494]
["bitfinex","ETHUSD",1764965240143,0.47742572,3036.4,3036.2,0.494]
["bitfinex","ETHUSD",1764965240649,0.524,3036.5,3036.3,0.9522]
["bitfinex","ETHUSD",1764965240849,0.524,3036.5,3036.4,0.493]
["bitfinex","ETHUSD",1764965241167,0.524,3036.5,3036.4,0.9522]
["bitfinex","ETHUSD",1764965241380,0.524,3036.5,3036.4,0.493]
["bitfinex","ETHUSD",1764965242044,0.524,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764965242045,1.0117,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764965242255,0.47742572,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764965243454,0.47742572,3036.4,3036.2,0.72659411]
["bitfinex","ETHUSD",1764965244166,0.47742572,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764965244475,0.96512572,3036.4,3036.2,0.72659411]
["bitfinex","ETHUSD",1764965245341,0.47742572,3036.4,3036.2,0.72659411]
["bitfinex","ETHUSD",1764965245547,0.47742572,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764965245949,0.47742572,3036.4,3036.2,0.72659411]
["bitfinex","ETHUSD",1764965246698,0.47742572,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764965248682,0.47742572,3036.4,3036.3,0.493]
["bitfinex","ETHUSD",1764965248883,0.524,3036.5,3036.3,0.9522]
["bitfinex","ETHUSD",1764965249053,1.20310252,3037.7,3036.4,0.493]
["bitfinex","ETHUSD",1764965249054,0.67212572,3037.6,3036.4,0.493]
["bitfinex","ETHUSD",1764965249253,0.47742572,3037.4,3036.9,0.493]
["bitfinex","ETHUSD",1764965249695,0.524,3037.5,3037.3,0.676]
["bitfinex","ETHUSD",1764965249881,0.524,3037.5,3037.4,0.493]
["bitfinex","ETHUSD",1764965250262,0.524,3037.5,3037.1,3.47556952]
["bitfinex","ETHUSD",1764965250463,0.47742572,3037.4,3037.1,0.183]
["bitfinex","ETHUSD",1764965250681,0.47742572,3037.4,3037.1,0.90859411]
["bitfinex","ETHUSD",1764965250883,0.47742572,3037.4,3037.1,0.183]
["bitfinex","ETHUSD",1764965251088,0.92812572,3037.4,3036.9,4.01834193]
["bitfinex","ETHUSD",1764965251286,0.47742572,3037.4,3037.1,0.72559411]
["bitfinex","ETHUSD",1764965251485,0.47742572,3037.4,3037.3,0.493]
["bitfinex","ETHUSD",1764965252089,8.83093911,3037.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965252268,1.88675452,3037.2,3036.2,0.001]
["bitfinex","ETHUSD",1764965252595,0.524,3037.1,3036.2,0.001]
["bitfinex","ETHUSD",1764965252772,0.4877,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965253095,1.0117,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965253294,0.524,3036.3,3036.2,0.494]
["bitfinex","ETHUSD",1764965255394,0.524,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965255595,1.0117,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965255786,4.94986476,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965256701,1.20568257,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965256938,3.81748219,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965257465,0.524,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965257666,0.524,3036.3,3036.2,0.9532]
["bitfinex","ETHUSD",1764965258777,0.524,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965259180,5.23320791,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965259401,6.13380989,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965262484,5.66280989,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965262687,1.00142572,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965262887,1.00142572,3036.3,3036.2,0.4748]
["bitfinex","ETHUSD",1764965263978,0.524,3036.3,3036.2,0.4748]
["bitfinex","ETHUSD",1764965265298,1.00142572,3036.3,3036.2,0.4748]
["bitfinex","ETHUSD",1764965267606,1.00142572,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965267909,1.00142572,3036.3,3036.2,0.4586]
["bitfinex","ETHUSD",1764965269811,0.524,3036.3,3036.2,0.9473]
["bitfinex","ETHUSD",1764965270110,0.002,3036.5,3036.3,0.72559411]
["bitfinex","ETHUSD",1764965270278,0.002,3036.5,3036.4,0.9463]
["bitfinex","ETHUSD",1764965270478,0.002,3036.5,3036.4,0.4576]
["bitfinex","ETHUSD",1764965273010,0.002,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764965273011,9.22463929,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764965273219,0.0611,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965273422,0.5609,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965274185,3.85438219,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965275317,4.33180791,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965275515,5.17987693,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965276020,5.58538093,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965276387,5.17987693,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965276692,5.70387693,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965276892,4.14155121,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965277121,4.66555121,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965277283,0.524,3036.3,3036.2,0.9473]
["bitfinex","ETHUSD",1764965277485,0.524,3036.3,3036.2,0.4586]
["bitfinex","ETHUSD",1764965277997,0.9988,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965278400,5.09876399,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965279426,5.59856399,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965280420,5.09876399,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965280821,5.59856399,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965281342,14.25210728,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965281507,14.97770139,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764965281700,0.2416,3035.8,3034.6,0.1866]
["bitfinex","ETHUSD",1764965281902,0.524,3035.7,3034.6,0.1866]
["bitfinex","ETHUSD",1764965282100,0.47742572,3034.7,3034.4,0.1866]
["bitfinex","ETHUSD",1764965282403,0.524,3034.6,3034.2,0.72559411]
["bitfinex","ETHUSD",1764965282709,0.524,3034.6,3034.2,3.29573822]
["bitfinex","ETHUSD",1764965282937,3.29490913,3035.0,3034.2,3.29573822]
["bitfinex","ETHUSD",1764965282938,3.29445872,3035.4,3034.5,1.18319411]
["bitfinex","ETHUSD",1764965283101,0.47742572,3035.2,3034.6,0.4576]
["bitfinex","ETHUSD",1764965283426,0.47742572,3035.2,3034.6,0.9463]
["bitfinex","ETHUSD",1764965283631,0.47742572,3035.3,3035.1,0.4576]
["bitfinex","ETHUSD",1764965283811,0.524,3035.2,3035.1,0.4576]
["bitfinex","ETHUSD",1764965284127,0.524,3035.2,3035.1,0.6442]
["bitfinex","ETHUSD",1764965284837,0.524,3035.2,3035.1,1.1329]
["bitfinex","ETHUSD",1764965285006,0.524,3035.2,3034.9,0.72559411]
["bitfinex","ETHUSD",1764965285630,0.524,3035.2,3034.8,0.4887]
["bitfinex","ETHUSD",1764965285835,1.00142572,3035.2,3034.8,0.4887]
["bitfinex","ETHUSD",1764965286427,4.29610819,3035.2,3034.8,0.4887]
["bitfinex","ETHUSD",1764965286631,1.00142572,3035.2,3034.8,0.4887]
["bitfinex","ETHUSD",1764965286832,1.00142572,3035.2,3034.2,0.70803902]
["bitfinex","ETHUSD",1764965286833,0.47742572,3035.0,3034.9,0.72559411]
["bitfinex","ETHUSD",1764965287206,4.2961214,3035.2,3034.6,4.02088359]
["bitfinex","ETHUSD",1764965287403,0.47742572,3034.8,3034.6,0.72559411]
["bitfinex","ETHUSD",1764965287608,0.524,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1764965288003,0.524,3034.7,3034.6,0.4576]
["bitfinex","ETHUSD",1764965288299,0.524,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1764965288737,0.524,3034.7,3034.6,1.18319411]
["bitfinex","ETHUSD",1764965289921,0.524,3034.7,3034.6,4.47852133]
["bitfinex","ETHUSD",1764965290125,0.524,3034.7,3034.6,6.09892082]
["bitfinex","ETHUSD",1764965291036,0.524,3034.7,3034.5,3.832]
["bitfinex","ETHUSD",1764965291037,3.81921863,3034.7,3034.5,3.832]
["bitfinex","ETHUSD",1764965291552,0.524,3034.7,3034.5,3.832]
["bitfinex","ETHUSD",1764965291766,0.47742572,3035.0,3034.5,3.832]
["bitfinex","ETHUSD",1764965291767,3.29445872,3035.4,3034.6,8.25691307]
["bitfinex","ETHUSD",1764965291920,3.94262883,3035.8,3034.7,0.4809]
["bitfinex","ETHUSD",1764965292248,0.47742572,3035.5,3034.8,0.82569131]
["bitfinex","ETHUSD",1764965292553,0.524,3035.4,3034.8,1.55128542]
["bitfinex","ETHUSD",1764965292837,0.524,3035.4,3034.9,0.6419]
["bitfinex","ETHUSD",1764965293056,0.524,3035.4,3035.3,0.4809]
["bitfinex","ETHUSD",1764965293356,0.524,3035.4,3035.3,1.66629411]
["bitfinex","ETHUSD",1764965293512,0.002,3035.7,3035.3,5.45690394]
["bitfinex","ETHUSD",1764965293721,0.002,3035.7,3035.6,0.4809]
["bitfinex","ETHUSD",1764965294050,0.526,3035.7,3035.6,0.4809]
["bitfinex","ETHUSD",1764965294353,0.526,3035.7,3035.6,0.9407]
["bitfinex","ETHUSD",1764965295029,0.526,3035.7,3035.6,4.23494166]
["bitfinex","ETHUSD",1764965295229,0.9877,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1764965295435,0.526,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1764965297177,1.00342572,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1764965297976,0.526,3035.7,3035.6,1.20649411]
["bitfinex","ETHUSD",1764965298746,0.526,3035.7,3035.6,0.4809]
["bitfinex","ETHUSD",1764965299144,0.526,3035.7,3035.5,0.72559411]
["bitfinex","ETHUSD",1764965299963,0.526,3035.7,3035.5,3.29430867]
["bitfinex","ETHUSD",1764965300278,0.002,3035.7,3035.5,3.29430867]
["bitfinex","ETHUSD",1764965300596,0.002,3035.7,3035.6,0.4809]
["bitfinex","ETHUSD",1764965301592,0.526,3035.7,3035.6,0.4809]
["bitfinex","ETHUSD",1764965301986,0.526,3035.7,3035.6,3.77514166]
["bitfinex","ETHUSD",1764965302188,0.526,3035.7,3035.6,4.50073577]
["bitfinex","ETHUSD",1764965302498,0.526,3035.7,3035.6,1.20649411]
["bitfinex","ETHUSD",1764965302822,0.526,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1764965302972,4.73029759,3035.7,3035.1,4.2918]
["bitfinex","ETHUSD",1764965303175,0.47742572,3035.5,3035.1,7.58658151]
["bitfinex","ETHUSD",1764965303485,0.47742572,3035.5,3035.2,0.72559411]
["bitfinex","ETHUSD",1764965304173,0.47742572,3035.4,3035.2,0.72559411]
["bitfinex","ETHUSD",1764965304376,0.524,3035.3,3035.2,0.72559411]
["bitfinex","ETHUSD",1764965304892,3.77358508,3035.7,3035.2,1.20649411]
["bitfinex","ETHUSD",1764965304893,0.002,3035.7,3035.2,1.20649411]
["bitfinex","ETHUSD",1764965305085,1.00142572,3035.6,3035.2,1.20649411]
["bitfinex","ETHUSD",1764965305701,1.00142572,3035.6,3035.2,4.50112106]
["bitfinex","ETHUSD",1764965305876,1.00142572,3035.6,3035.2,1.20649411]
["bitfinex","ETHUSD",1764965306703,1.46842572,3035.6,3035.2,1.20649411]
["bitfinex","ETHUSD",1764965307021,0.47742572,3035.4,3035.2,1.20649411]
["bitfinex","ETHUSD",1764965307323,0.47742572,3035.4,3035.2,0.4809]
["bitfinex","ETHUSD",1764965307977,0.47742572,3035.4,3035.2,0.72559411]
["bitfinex","ETHUSD",1764965308701,1.00142572,3035.6,3035.3,0.4809]
["bitfinex","ETHUSD",1764965308898,0.47742572,3035.4,3035.3,0.4809]
["bitfinex","ETHUSD",1764965310615,1.00142572,3035.6,3035.3,0.4809]
["bitfinex","ETHUSD",1764965312024,4.29567532,3035.6,3035.3,0.4809]
["bitfinex","ETHUSD",1764965312497,1.00142572,3035.6,3035.3,0.4809]
["bitfinex","ETHUSD",1764965312700,0.47742572,3035.6,3035.5,0.4809]
["bitfinex","ETHUSD",1764965312896,1.00142572,3035.6,3035.5,0.4809]
["bitfinex","ETHUSD",1764965313723,1.46312572,3035.6,3035.3,0.72559411]
["bitfinex","ETHUSD",1764965314037,0.47742572,3035.4,3035.3,0.72559411]
["bitfinex","ETHUSD",1764965314231,0.47742572,3035.4,3035.1,4.48107867]
["bitfinex","ETHUSD",1764965314526,0.47742572,3035.4,3035.3,0.4809]
["bitfinex","ETHUSD",1764965314739,1.00142572,3035.4,3035.3,0.4809]
["bitfinex","ETHUSD",1764965315490,1.46312572,3035.4,3035.1,4.02127867]
["bitfinex","ETHUSD",1764965316944,1.00142572,3035.4,3035.1,4.02127867]
["bitfinex","ETHUSD",1764965317147,0.002,3035.7,3035.3,0.4809]
["bitfinex","ETHUSD",1764965317449,0.524,3035.6,3035.2,0.4598]
["bitfinex","ETHUSD",1764965317826,0.524,3035.6,3035.5,0.4809]
["bitfinex","ETHUSD",1764965318414,0.524,3035.6,3035.1,4.77110139]
["bitfinex","ETHUSD",1764965318415,3.29435018,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764965318609,0.4584,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764965318811,0.9824,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764965319509,7.79802228,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764965320731,11.09269808,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764965321546,4.7415758,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764965321748,6.22804564,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764965324011,12.57916792,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764965324913,6.22804564,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764965328143,6.63354964,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764965331076,7.365272,3035.1,3033.2,0.4987]
["bitfinex","ETHUSD",1764965331258,7.365272,3035.1,3032.7,0.47742572]
["bitfinex","ETHUSD",1764965331259,10.59674496,3034.5,3033.5,0.1818]
["bitfinex","ETHUSD",1764965331463,11.12074496,3034.5,3033.6,0.4987]
["bitfinex","ETHUSD",1764965331661,4.29686154,3034.5,3033.9,0.4987]
["bitfinex","ETHUSD",1764965331869,4.29686154,3034.5,3034.1,0.1818]
["bitfinex","ETHUSD",1764965332078,4.24646154,3034.5,3034.1,0.1818]
["bitfinex","ETHUSD",1764965332373,1.00142572,3034.5,3034.4,0.4843]
["bitfinex","ETHUSD",1764965332965,1.00142572,3034.5,3034.4,0.983]
["bitfinex","ETHUSD",1764965332966,0.524,3034.5,3034.4,0.983]
["bitfinex","ETHUSD",1764965333577,0.47742572,3035.4,3034.6,0.72559411]
["bitfinex","ETHUSD",1764965333779,3.29456725,3035.3,3034.9,0.4833]
["bitfinex","ETHUSD",1764965334076,0.524,3035.2,3034.9,0.4833]
["bitfinex","ETHUSD",1764965334290,0.524,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1764965334291,0.95102572,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1764965335588,3.29511005,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764965335750,1.00142572,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764965335952,0.47742572,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764965336687,0.95102572,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764965336986,1.59707086,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764965337341,1.14627086,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764965337586,4.89250668,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764965338683,12.00644268,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764965338867,11.57837068,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764965339567,12.30396479,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764965340482,12.30396479,3034.5,3032.9,0.1866]
["bitfinex","ETHUSD",1764965340483,0.72559411,3034.2,3032.9,0.1866]
["bitfinex","ETHUSD",1764965340648,0.47742572,3033.0,3032.9,0.1866]
["bitfinex","ETHUSD",1764965340847,1.00142572,3033.0,3032.9,0.1866]
["bitfinex","ETHUSD",1764965341048,0.47742572,3033.4,3032.9,1.1686]
["bitfinex","ETHUSD",1764965341353,0.47742572,3033.2,3032.9,0.6853]
["bitfinex","ETHUSD",1764965341552,3.77432878,3033.2,3032.9,0.1866]
["bitfinex","ETHUSD",1764965341754,3.77432878,3033.2,3033.1,0.4833]
["bitfinex","ETHUSD",1764965342991,3.77427393,3033.2,3033.1,0.4833]
["bitfinex","ETHUSD",1764965343554,7.07112214,3033.2,3032.9,0.1866]
["bitfinex","ETHUSD",1764965343754,3.77449133,3033.0,3032.9,0.1866]
["bitfinex","ETHUSD",1764965343951,7.07155694,3033.0,3032.4,0.4987]
["bitfinex","ETHUSD",1764965344276,0.47742572,3032.7,3032.0,0.1821]
["bitfinex","ETHUSD",1764965344484,10.36862255,3033.0,3032.0,0.1821]
["bitfinex","ETHUSD",1764965344485,0.524,3032.6,3032.3,0.4987]
["bitfinex","ETHUSD",1764965344713,0.524,3032.5,3032.3,0.4987]
["bitfinex","ETHUSD",1764965344852,9.89119683,3033.0,3032.0,0.1821]
["bitfinex","ETHUSD",1764965344853,0.524,3032.4,3032.0,0.6808]
["bitfinex","ETHUSD",1764965345199,0.524,3032.3,3032.0,0.6808]
["bitfinex","ETHUSD",1764965345489,6.59326168,3033.4,3032.0,0.6808]
["bitfinex","ETHUSD",1764965345490,0.47742572,3032.7,3032.3,0.4833]
["bitfinex","ETHUSD",1764965345662,0.524,3032.6,3032.3,1.20889411]
["bitfinex","ETHUSD",1764965345864,3.29673952,3033.3,3032.6,0.4833]
["bitfinex","ETHUSD",1764965346178,0.525,3033.2,3032.6,0.4833]
["bitfinex","ETHUSD",1764965346381,6.59350369,3033.3,3032.6,0.982]
["bitfinex","ETHUSD",1764965346587,0.525,3033.2,3032.6,0.982]
["bitfinex","ETHUSD",1764965346900,3.29673952,3033.3,3033.2,0.4833]
["bitfinex","ETHUSD",1764965347079,3.82173952,3033.3,3033.2,0.6651]
["bitfinex","ETHUSD",1764965347381,0.525,3033.3,3033.2,1.1638]
["bitfinex","ETHUSD",1764965347759,3.82173952,3033.3,3033.2,0.6651]
["bitfinex","ETHUSD",1764965348575,0.525,3033.3,3033.2,0.6651]
["bitfinex","ETHUSD",1764965348785,1.00242572,3033.3,3033.2,0.6651]
["bitfinex","ETHUSD",1764965348987,4.29916524,3033.3,3033.2,0.6651]
["bitfinex","ETHUSD",1764965349294,3.77416524,3033.3,3033.2,1.1152]
["bitfinex","ETHUSD",1764965349451,0.525,3033.3,3033.2,1.1152]
["bitfinex","ETHUSD",1764965349787,0.525,3033.3,3033.2,2.2820094]
["bitfinex","ETHUSD",1764965349948,0.525,3033.3,3033.2,1.84079411]
["bitfinex","ETHUSD",1764965350584,0.525,3033.3,3033.2,5.13764232]
["bitfinex","ETHUSD",1764965350755,0.525,3033.3,3033.2,1.84079411]
["bitfinex","ETHUSD",1764965350959,0.525,3033.3,3033.2,5.13764232]
["bitfinex","ETHUSD",1764965351264,0.525,3033.3,3033.2,1.84079411]
["bitfinex","ETHUSD",1764965351464,0.525,3033.3,3033.2,5.13764232]
["bitfinex","ETHUSD",1764965351763,0.525,3033.3,3033.2,5.98111275]
["bitfinex","ETHUSD",1764965352103,0.525,3033.3,3033.2,1.1152]
["bitfinex","ETHUSD",1764965352495,3.77397612,3033.5,3033.2,1.1152]
["bitfinex","ETHUSD",1764965352697,3.77397612,3033.5,3033.4,0.4508]
["bitfinex","ETHUSD",1764965353002,4.29897612,3033.5,3033.4,0.4508]
["bitfinex","ETHUSD",1764965353205,4.29897612,3033.5,3033.2,0.1818]
["bitfinex","ETHUSD",1764965353406,0.47742572,3033.3,3033.2,0.1818]
["bitfinex","ETHUSD",1764965353781,0.47742572,3033.3,3033.2,0.6326]
["bitfinex","ETHUSD",1764965354204,0.47742572,3033.3,3032.9,4.02272468]
["bitfinex","ETHUSD",1764965354502,0.47742572,3033.3,3033.2,0.4508]
["bitfinex","ETHUSD",1764965354807,0.47742572,3033.3,3033.2,0.647]
["bitfinex","ETHUSD",1764965355172,3.77416524,3033.3,3033.2,0.4508]
["bitfinex","ETHUSD",1764965355370,0.47742572,3033.3,3033.2,0.4508]
["bitfinex","ETHUSD",1764965355610,3.77416524,3033.3,3033.2,0.4508]
["bitfinex","ETHUSD",1764965356179,0.47742572,3033.3,3033.2,0.4508]
["bitfinex","ETHUSD",1764965357506,3.29576165,3034.2,3033.3,0.72559411]
["bitfinex","ETHUSD",1764965357726,1.00242572,3034.1,3033.4,0.4508]
["bitfinex","ETHUSD",1764965357899,0.47742572,3033.9,3033.4,0.4508]
["bitfinex","ETHUSD",1764965358206,3.29619618,3033.8,3033.4,0.4508]
["bitfinex","ETHUSD",1764965358414,3.95906823,3033.9,3033.4,0.4508]
["bitfinex","ETHUSD",1764965358581,0.47742572,3033.9,3033.5,1.17569411]
["bitfinex","ETHUSD",1764965358923,3.77351326,3033.9,3033.8,0.4508]
["bitfinex","ETHUSD",1764965359074,3.77351326,3033.9,3033.5,0.4501]
["bitfinex","ETHUSD",1764965359075,0.47742572,3033.7,3033.5,0.4501]
["bitfinex","ETHUSD",1764965359587,0.47742572,3033.7,3033.6,0.4508]
["bitfinex","ETHUSD",1764965359920,1.28462837,3033.7,3033.2,0.72559411]
["bitfinex","ETHUSD",1764965360216,0.47742572,3033.7,3033.2,1.17569411]
["bitfinex","ETHUSD",1764965360412,3.77383006,3033.7,3033.3,0.4501]
["bitfinex","ETHUSD",1764965360782,3.77383006,3033.7,3033.2,0.72559411]
["bitfinex","ETHUSD",1764965360783,0.47742572,3033.5,3033.2,0.72559411]
["bitfinex","ETHUSD",1764965361102,0.525,3033.4,3033.3,0.4501]
["bitfinex","ETHUSD",1764965361473,0.525,3033.4,3033.3,0.9009]
["bitfinex","ETHUSD",1764965363208,0.525,3033.4,3033.3,1.62649411]
["bitfinex","ETHUSD",1764965363407,3.2959789,3034.0,3033.4,0.72559411]
["bitfinex","ETHUSD",1764965363570,0.525,3033.9,3033.8,0.4508]
["bitfinex","ETHUSD",1764965363771,2.06022572,3033.9,3033.1,0.1962]
["bitfinex","ETHUSD",1764965363992,0.47742572,3033.7,3033.3,0.72559411]
["bitfinex","ETHUSD",1764965364392,0.47742572,3033.7,3033.3,0.4501]
["bitfinex","ETHUSD",1764965364610,0.47742572,3033.7,3033.3,1.17569411]
["bitfinex","ETHUSD",1764965365517,0.47742572,3033.7,3032.3,0.001]
["bitfinex","ETHUSD",1764965365518,0.4699,3033.4,3032.3,0.001]
["bitfinex","ETHUSD",1764965365725,0.47742572,3033.5,3032.6,3.29749713]
["bitfinex","ETHUSD",1764965365726,0.525,3033.3,3032.6,3.29749713]
["bitfinex","ETHUSD",1764965365925,0.525,3033.3,3032.7,0.4501]
["bitfinex","ETHUSD",1764965366826,0.4722,3033.2,3032.5,3.29753686]
["bitfinex","ETHUSD",1764965367122,0.4722,3033.2,3032.6,0.72559411]
["bitfinex","ETHUSD",1764965367622,6.5939138,3033.1,3032.3,3.74885738]
["bitfinex","ETHUSD",1764965367923,0.47742572,3032.8,3032.3,3.74891733]
["bitfinex","ETHUSD",1764965368233,0.525,3032.7,3032.4,0.72559411]
["bitfinex","ETHUSD",1764965368430,0.525,3032.7,3032.4,1.17569411]
["bitfinex","ETHUSD",1764965368627,0.525,3032.7,3032.6,0.4508]
["bitfinex","ETHUSD",1764965369758,0.525,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764965369895,3.82243403,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764965370516,3.77471277,3032.8,3032.6,0.4508]
["bitfinex","ETHUSD",1764965370701,0.525,3032.7,3032.6,0.4508]
["bitfinex","ETHUSD",1764965371099,3.29724415,3032.9,3032.7,0.4508]
["bitfinex","ETHUSD",1764965371304,0.525,3032.8,3032.7,0.4508]
["bitfinex","ETHUSD",1764965371501,4.53357677,3033.1,3032.7,0.4508]
["bitfinex","ETHUSD",1764965371502,3.29712005,3033.0,3032.8,0.4508]
["bitfinex","ETHUSD",1764965371848,0.525,3032.9,3032.8,0.4508]
["bitfinex","ETHUSD",1764965372765,3.77398477,3033.5,3032.8,0.9009]
["bitfinex","ETHUSD",1764965373056,3.77394788,3033.5,3033.4,0.4508]
["bitfinex","ETHUSD",1764965373258,3.82152216,3033.5,3033.4,0.4508]
["bitfinex","ETHUSD",1764965373465,0.525,3033.5,3033.4,0.4508]
["bitfinex","ETHUSD",1764965373761,4.29894788,3033.5,3033.4,0.4508]
["bitfinex","ETHUSD",1764965373947,4.29894788,3033.5,3033.2,0.1962]
["bitfinex","ETHUSD",1764965374363,3.77394788,3033.5,3033.2,0.1962]
["bitfinex","ETHUSD",1764965374565,0.525,3033.4,3033.2,0.1962]
["bitfinex","ETHUSD",1764965375031,0.525,3033.4,3033.3,0.4508]
["bitfinex","ETHUSD",1764965376376,0.9949,3033.4,3032.9,0.72559411]
["bitfinex","ETHUSD",1764965376672,0.525,3033.4,3033.3,0.4508]
["bitfinex","ETHUSD",1764965377082,1.47232572,3033.4,3032.8,0.72559411]
["bitfinex","ETHUSD",1764965377375,1.47232572,3033.4,3032.8,4.02279615]
["bitfinex","ETHUSD",1764965377559,3.29657721,3033.5,3033.3,0.4508]
["bitfinex","ETHUSD",1764965377759,3.29644814,3033.6,3033.4,0.4508]
["bitfinex","ETHUSD",1764965378070,1.00242572,3033.5,3033.4,0.4508]
["bitfinex","ETHUSD",1764965379645,3.77377578,3033.7,3033.4,0.4508]
["bitfinex","ETHUSD",1764965379843,3.77377578,3033.7,3033.3,0.1962]
["bitfinex","ETHUSD",1764965379844,0.525,3033.6,3033.3,0.1962]
["bitfinex","ETHUSD",1764965380253,0.525,3033.6,3032.9,4.02270846]
["bitfinex","ETHUSD",1764965380254,0.47742572,3033.5,3032.9,4.02270846]
["bitfinex","ETHUSD",1764965380474,0.47742572,3033.3,3032.9,4.02270846]
["bitfinex","ETHUSD",1764965380678,0.525,3033.2,3032.9,4.02270846]
["bitfinex","ETHUSD",1764965380986,0.525,3033.2,3033.0,0.4702]
["bitfinex","ETHUSD",1764965381284,0.525,3033.2,3033.1,0.4839]
["bitfinex","ETHUSD",1764965384477,0.9931,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764965384791,0.525,3033.2,3033.1,0.4839]
["bitfinex","ETHUSD",1764965385294,0.525,3033.2,3032.9,0.4712]
["bitfinex","ETHUSD",1764965385295,0.4681,3033.2,3032.9,0.72659411]
["bitfinex","ETHUSD",1764965385487,0.9931,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764965385782,0.9931,3033.2,3032.9,0.72659411]
["bitfinex","ETHUSD",1764965385993,0.525,3033.2,3032.9,0.72659411]
["bitfinex","ETHUSD",1764965386157,0.525,3033.2,3033.1,0.4839]
["bitfinex","ETHUSD",1764965387491,3.77400226,3033.5,3033.1,0.4839]
["bitfinex","ETHUSD",1764965387659,0.525,3033.2,3033.1,0.4839]
["bitfinex","ETHUSD",1764965388578,0.525,3033.2,3032.9,0.72659411]
["bitfinex","ETHUSD",1764965389205,4.29931401,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764965389878,1.00242572,3033.2,3032.9,0.72659411]
["bitfinex","ETHUSD",1764965390076,4.29928596,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764965390262,0.96512572,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764965390459,4.26219133,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764965390653,1.43332572,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764965391066,4.73039133,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764965392395,0.47742572,3033.2,3032.9,0.4736]
["bitfinex","ETHUSD",1764965392695,3.7743188,3033.2,3033.0,0.4726]
["bitfinex","ETHUSD",1764965392864,3.29679214,3033.3,3033.1,0.4726]
["bitfinex","ETHUSD",1764965393066,3.29663516,3033.4,3033.1,0.4726]
["bitfinex","ETHUSD",1764965393401,0.47742572,3034.1,3033.2,0.1898]
["bitfinex","ETHUSD",1764965393402,0.525,3033.3,3033.2,0.1898]
["bitfinex","ETHUSD",1764965393896,0.525,3033.3,3033.2,1.145]
["bitfinex","ETHUSD",1764965394563,0.525,3033.3,3033.2,1.87059411]
["bitfinex","ETHUSD",1764965395095,0.525,3033.3,3033.2,5.16744232]
["bitfinex","ETHUSD",1764965395318,0.525,3033.3,3033.2,1.87059411]
["bitfinex","ETHUSD",1764965395602,0.525,3033.3,3033.2,1.38799411]
["bitfinex","ETHUSD",1764965397294,0.525,3033.3,3033.2,0.72559411]
["bitfinex","ETHUSD",1764965397295,1.0127,3033.3,3033.2,0.72559411]
["bitfinex","ETHUSD",1764965397487,1.4809,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764965397688,0.47742572,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764965399269,3.77436722,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764965399889,0.96512572,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764965400298,1.43332572,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764965401373,5.25439133,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764965403409,5.25439133,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1764965403410,3.29782673,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764965403576,3.8474794,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764965404109,0.90355267,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764965404408,1.49012572,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764965404567,1.43332572,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764965404766,1.95832572,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764965405375,0.525,3032.3,3032.2,0.4736]
["bitfinex","ETHUSD",1764965405573,0.525,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764965405901,0.4877,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764965406082,1.4809,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764965407110,2.86127286,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764965407481,6.15909959,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764965407707,1.13109811,3032.2,3030.6,0.1835]
["bitfinex","ETHUSD",1764965407914,8.26778862,3032.0,3030.6,3.96570661]
["bitfinex","ETHUSD",1764965408111,0.525,3031.9,3030.6,3.96570661]
["bitfinex","ETHUSD",1764965408276,0.87927886,3031.8,3030.6,0.1835]
["bitfinex","ETHUSD",1764965408677,0.4786,3031.7,3030.6,0.1835]
["bitfinex","ETHUSD",1764965408901,0.47742572,3030.9,3030.6,0.1835]
["bitfinex","ETHUSD",1764965409210,1.17494337,3031.9,3030.6,0.1835]
["bitfinex","ETHUSD",1764965409387,1.0036,3031.7,3031.0,0.4622]
["bitfinex","ETHUSD",1764965409576,1.0036,3031.7,3030.7,3.77673817]
["bitfinex","ETHUSD",1764965409577,6.5971764,3031.6,3030.7,3.77673817]
["bitfinex","ETHUSD",1764965409778,3.29838595,3031.8,3031.0,3.29924117]
["bitfinex","ETHUSD",1764965409779,0.525,3031.5,3031.0,3.29924117]
["bitfinex","ETHUSD",1764965410279,0.525,3031.5,3031.1,0.659]
["bitfinex","ETHUSD",1764965410497,0.525,3031.5,3031.1,0.1818]
["bitfinex","ETHUSD",1764965410806,0.525,3031.4,3030.8,0.4772]
["bitfinex","ETHUSD",1764965411003,0.525,3031.3,3030.8,1.20279411]
["bitfinex","ETHUSD",1764965411707,3.82400425,3031.3,3030.8,1.20279411]
["bitfinex","ETHUSD",1764965412217,3.82400425,3031.3,3030.9,0.4772]
["bitfinex","ETHUSD",1764965412387,3.82400425,3031.3,3030.8,1.20279411]
["bitfinex","ETHUSD",1764965412578,0.47742572,3031.1,3030.8,1.20279411]
["bitfinex","ETHUSD",1764965412912,0.47742572,3031.1,3030.6,0.1835]
["bitfinex","ETHUSD",1764965413116,0.47742572,3030.9,3030.6,0.1835]
["bitfinex","ETHUSD",1764965413319,0.525,3030.8,3030.6,0.1835]
["bitfinex","ETHUSD",1764965413617,0.525,3030.8,3029.8,3.77792357]
["bitfinex","ETHUSD",1764965413618,0.94272572,3030.7,3030.3,4.02555177]
["bitfinex","ETHUSD",1764965413924,0.47742572,3030.7,3030.3,0.73257581]
["bitfinex","ETHUSD",1764965414129,0.47742572,3030.5,3029.9,3.96737585]
["bitfinex","ETHUSD",1764965414279,0.525,3030.4,3029.9,0.667]
["bitfinex","ETHUSD",1764965414480,0.525,3030.4,3029.9,0.1898]
["bitfinex","ETHUSD",1764965414690,0.525,3030.4,3030.0,0.4772]
["bitfinex","ETHUSD",1764965415102,0.47742572,3030.3,3030.0,1.20279411]
["bitfinex","ETHUSD",1764965415306,0.47742572,3030.3,3029.7,3.30057807]
["bitfinex","ETHUSD",1764965415307,0.47742572,3030.3,3029.7,0.4772]
["bitfinex","ETHUSD",1764965415580,0.47742572,3030.3,3029.8,0.72559411]
["bitfinex","ETHUSD",1764965415877,3.77745345,3030.3,3029.8,0.72559411]
["bitfinex","ETHUSD",1764965416077,0.47742572,3030.1,3029.8,0.72559411]
["bitfinex","ETHUSD",1764965416275,0.47742572,3029.9,3029.6,3.30072288]
["bitfinex","ETHUSD",1764965416482,0.525,3030.0,3029.6,3.30072288]
["bitfinex","ETHUSD",1764965416680,3.77745345,3030.3,3029.9,0.4622]
["bitfinex","ETHUSD",1764965416681,0.47742572,3030.3,3029.9,0.4622]
["bitfinex","ETHUSD",1764965416906,0.47742572,3030.3,3029.8,0.72559411]
["bitfinex","ETHUSD",1764965416907,0.47742572,3030.3,3030.2,0.4622]
["bitfinex","ETHUSD",1764965417078,1.00242572,3030.3,3030.2,0.4622]
["bitfinex","ETHUSD",1764965417283,1.00242572,3030.3,3029.9,0.4772]
["bitfinex","ETHUSD",1764965417791,4.3024526,3030.3,3029.8,0.72559411]
["bitfinex","ETHUSD",1764965418004,1.00242572,3030.3,3029.9,0.4772]
["bitfinex","ETHUSD",1764965418512,1.00242572,3030.3,3030.2,0.644]
["bitfinex","ETHUSD",1764965418513,0.525,3030.3,3030.2,0.644]
["bitfinex","ETHUSD",1764965419097,0.525,3030.3,3029.9,0.92753309]
["bitfinex","ETHUSD",1764965419290,0.47742572,3030.2,3029.6,0.72559411]
["bitfinex","ETHUSD",1764965419490,0.47742572,3030.0,3029.7,0.72559411]
["bitfinex","ETHUSD",1764965419702,0.525,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764965419882,0.47742572,3030.2,3029.8,1.20279411]
["bitfinex","ETHUSD",1764965420084,0.47742572,3030.0,3029.8,1.18779411]
["bitfinex","ETHUSD",1764965420418,0.47742572,3030.0,3029.8,0.4622]
["bitfinex","ETHUSD",1764965420916,0.47742572,3030.0,3029.8,0.4632]
["bitfinex","ETHUSD",1764965421093,0.47742572,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1764965421499,3.77699843,3030.7,3029.9,1.66499411]
["bitfinex","ETHUSD",1764965421683,0.47742572,3030.3,3030.0,0.4622]
["bitfinex","ETHUSD",1764965421903,0.47742572,3030.1,3029.8,4.02706213]
["bitfinex","ETHUSD",1764965422198,0.47742572,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764965422811,0.94272572,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965423316,1.60442572,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965423489,3.29943943,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965423884,6.59987838,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965424986,6.64745266,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965425196,4.95243895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965425822,4.42743895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965426018,0.47742572,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764965426316,0.47742572,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965426520,0.94272572,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965426726,1.28820086,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965427022,1.76680086,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965427620,0.94272572,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965428442,3.77786467,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965428943,4.24316467,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965430509,4.34626467,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965430716,4.82486467,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965431038,5.73762718,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965432142,6.26262718,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965432344,5.73762718,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965432514,6.26262718,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965433747,6.66813118,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764965434731,0.47742572,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1764965434732,0.47742572,3030.3,3029.8,0.4632]
["bitfinex","ETHUSD",1764965434929,0.47742572,3030.0,3029.8,0.4632]
["bitfinex","ETHUSD",1764965435636,3.7772377,3030.5,3029.9,0.4622]
["bitfinex","ETHUSD",1764965435637,3.77726053,3030.5,3029.9,0.4622]
["bitfinex","ETHUSD",1764965435949,0.525,3030.4,3030.1,0.4622]
["bitfinex","ETHUSD",1764965436152,1.00342572,3030.3,3030.1,0.4622]
["bitfinex","ETHUSD",1764965436348,3.77838551,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1764965436548,0.4786,3031.1,3030.4,0.4622]
["bitfinex","ETHUSD",1764965436749,0.4786,3031.1,3030.4,0.644]
["bitfinex","ETHUSD",1764965436750,7.12470004,3030.9,3030.4,0.644]
["bitfinex","ETHUSD",1764965437154,7.60330004,3030.9,3030.4,0.644]
["bitfinex","ETHUSD",1764965437331,0.47742572,3030.5,3030.4,0.644]
["bitfinex","ETHUSD",1764965437539,1.00342572,3030.5,3030.4,0.644]
["bitfinex","ETHUSD",1764965438143,1.00342572,3030.5,3030.1,0.1818]
["bitfinex","ETHUSD",1764965438453,1.00342572,3030.5,3030.1,3.95919]
["bitfinex","ETHUSD",1764965438633,0.47742572,3030.5,3030.4,0.4801]
["bitfinex","ETHUSD",1764965438835,4.30321123,3030.5,3030.4,0.4801]
["bitfinex","ETHUSD",1764965439034,3.29978551,3030.5,3030.4,0.4801]
["bitfinex","ETHUSD",1764965439343,0.526,3030.5,3030.4,0.9642]
["bitfinex","ETHUSD",1764965441322,0.526,3030.5,3030.4,0.4801]
["bitfinex","ETHUSD",1764965442642,3.82584261,3030.5,3030.1,0.1818]
["bitfinex","ETHUSD",1764965442847,0.47742572,3030.2,3029.6,0.4841]
["bitfinex","ETHUSD",1764965443152,0.47742572,3030.0,3029.6,0.4841]
["bitfinex","ETHUSD",1764965443354,0.47742572,3030.0,3029.3,3.78514992]
["bitfinex","ETHUSD",1764965443578,1.1799,3029.9,3029.1,0.1818]
["bitfinex","ETHUSD",1764965443976,0.47742572,3030.0,3029.1,0.6659]
["bitfinex","ETHUSD",1764965444129,0.47742572,3030.0,3029.4,0.4841]
["bitfinex","ETHUSD",1764965444330,1.0197,3029.9,3029.2,0.4841]
["bitfinex","ETHUSD",1764965444586,1.0197,3029.9,3029.2,1.20969411]
["bitfinex","ETHUSD",1764965444865,4.32013895,3029.9,3029.2,1.20969411]
["bitfinex","ETHUSD",1764965445227,5.71366881,3029.9,3029.1,0.90739411]
["bitfinex","ETHUSD",1764965445426,4.68486881,3029.9,3029.1,0.6659]
["bitfinex","ETHUSD",1764965445659,4.68486881,3029.9,3029.3,0.4841]
["bitfinex","ETHUSD",1764965445867,0.47742572,3030.4,3029.8,0.4811]
["bitfinex","ETHUSD",1764965446172,0.47742572,3030.4,3030.3,0.4801]
["bitfinex","ETHUSD",1764965446355,0.526,3030.4,3030.3,0.4801]
["bitfinex","ETHUSD",1764965446861,3.29902348,3031.2,3030.4,3.2998944]
["bitfinex","ETHUSD",1764965447065,1.00342572,3031.1,3030.5,0.9642]
["bitfinex","ETHUSD",1764965447483,1.00342572,3031.1,3030.6,0.4841]
["bitfinex","ETHUSD",1764965448792,0.47742572,3030.9,3030.3,1.20969411]
["bitfinex","ETHUSD",1764965449097,3.77706391,3030.7,3030.3,0.4841]
["bitfinex","ETHUSD",1764965449297,1.00342572,3030.6,3030.2,0.1806]
["bitfinex","ETHUSD",1764965449499,0.47742572,3030.4,3030.2,0.1806]
["bitfinex","ETHUSD",1764965449705,4.30310235,3030.6,3030.2,0.90619411]
["bitfinex","ETHUSD",1764965449903,4.30310235,3030.6,3030.3,0.4801]
["bitfinex","ETHUSD",1764965450108,0.47742572,3030.7,3030.5,0.4801]
["bitfinex","ETHUSD",1764965450301,0.526,3030.6,3030.5,0.4801]
["bitfinex","ETHUSD",1764965450608,0.47742572,3031.1,3030.6,0.9642]
["bitfinex","ETHUSD",1764965450609,3.77662628,3031.1,3030.6,0.9642]
["bitfinex","ETHUSD",1764965450809,0.47742572,3030.9,3030.8,0.4801]
["bitfinex","ETHUSD",1764965453185,0.47742572,3031.1,3030.8,0.4801]
["bitfinex","ETHUSD",1764965453385,0.526,3031.0,3030.9,0.473]
["bitfinex","ETHUSD",1764965453608,0.47742572,3031.1,3030.9,0.473]
["bitfinex","ETHUSD",1764965453807,0.47742572,3031.2,3030.9,0.473]
["bitfinex","ETHUSD",1764965454105,0.526,3031.1,3031.0,0.473]
["bitfinex","ETHUSD",1764965455391,3.82513232,3031.1,3031.0,0.473]
["bitfinex","ETHUSD",1764965455614,4.31812278,3031.1,3030.4,0.4845]
["bitfinex","ETHUSD",1764965455796,0.47742572,3030.9,3030.6,0.72559411]
["bitfinex","ETHUSD",1764965456223,0.526,3030.8,3030.6,0.72559411]
["bitfinex","ETHUSD",1764965456412,0.526,3030.8,3030.6,1.21009411]
["bitfinex","ETHUSD",1764965456621,0.526,3030.8,3030.7,0.473]
["bitfinex","ETHUSD",1764965458323,3.29882863,3031.4,3030.7,8.28222961]
["bitfinex","ETHUSD",1764965458496,3.29882863,3031.4,3030.8,0.9575]
["bitfinex","ETHUSD",1764965458497,0.47742572,3031.2,3030.8,0.9575]
["bitfinex","ETHUSD",1764965459028,0.47742572,3031.2,3030.8,0.9585]
["bitfinex","ETHUSD",1764965459193,0.47742572,3031.2,3030.8,1.68409411]
["bitfinex","ETHUSD",1764965459631,0.47742572,3031.2,3030.8,4.25794413]
["bitfinex","ETHUSD",1764965460304,3.29862186,3031.6,3031.1,0.6566]
["bitfinex","ETHUSD",1764965460499,1.00242572,3031.5,3031.2,0.473]
["bitfinex","ETHUSD",1764965460704,0.47742572,3031.5,3031.2,0.473]
["bitfinex","ETHUSD",1764965461020,3.77551296,3032.1,3031.4,0.473]
["bitfinex","ETHUSD",1764965461021,0.47742572,3032.1,3031.4,0.473]
["bitfinex","ETHUSD",1764965461219,0.47742572,3032.0,3031.5,0.473]
["bitfinex","ETHUSD",1764965461618,0.002,3032.2,3031.9,0.473]
["bitfinex","ETHUSD",1764965461823,0.002,3032.2,3032.1,0.6566]
["bitfinex","ETHUSD",1764965462235,0.002,3032.2,3031.8,0.4845]
["bitfinex","ETHUSD",1764965462236,0.528,3032.2,3031.8,0.4845]
["bitfinex","ETHUSD",1764965462737,0.47742572,3032.1,3031.5,0.1836]
["bitfinex","ETHUSD",1764965463047,0.47742572,3032.1,3031.6,0.72559411]
["bitfinex","ETHUSD",1764965463253,0.528,3032.2,3031.6,0.72559411]
["bitfinex","ETHUSD",1764965463254,0.002,3032.2,3032.0,0.473]
["bitfinex","ETHUSD",1764965463543,0.002,3032.2,3032.1,0.473]
["bitfinex","ETHUSD",1764965463748,0.002,3032.2,3032.1,4.98113836]
["bitfinex","ETHUSD",1764965466618,0.002,3032.2,3032.1,5.45856408]
["bitfinex","ETHUSD",1764965466818,0.002,3032.2,3032.1,6.38197823]
["bitfinex","ETHUSD",1764965467564,0.002,3032.2,3032.1,6.78748223]
["bitfinex","ETHUSD",1764965467926,0.002,3032.2,3032.1,6.31005651]
["bitfinex","ETHUSD",1764965468236,0.002,3032.2,3032.1,6.78748223]
["bitfinex","ETHUSD",1764965468418,0.002,3032.2,3032.1,14.10156523]
["bitfinex","ETHUSD",1764965468617,0.002,3032.2,3032.1,11.73615023]
["bitfinex","ETHUSD",1764965469451,0.002,3032.2,3032.1,10.87897523]
["bitfinex","ETHUSD",1764965469748,0.002,3032.2,3032.1,9.70288623]
["bitfinex","ETHUSD",1764965470119,0.002,3032.2,3032.1,6.78748223]
["bitfinex","ETHUSD",1764965470749,0.002,3032.2,3032.1,9.23677523]
["bitfinex","ETHUSD",1764965471247,0.525,3033.6,3032.7,0.405504]
["bitfinex","ETHUSD",1764965471415,0.6995,3034.0,3032.9,0.4938]
["bitfinex","ETHUSD",1764965471622,0.525,3033.9,3033.5,0.4938]
["bitfinex","ETHUSD",1764965471820,0.525,3033.9,3033.7,0.72559411]
["bitfinex","ETHUSD",1764965472346,0.525,3033.8,3033.7,0.72559411]
["bitfinex","ETHUSD",1764965472647,0.525,3033.8,3032.8,3.70270175]
["bitfinex","ETHUSD",1764965472648,1.0173,3033.8,3033.1,0.1927]
["bitfinex","ETHUSD",1764965472955,0.0261,3033.7,3033.2,3.29679149]
["bitfinex","ETHUSD",1764965473330,0.0261,3033.7,3033.1,0.1927]
["bitfinex","ETHUSD",1764965473535,0.0261,3033.7,3033.4,0.72559411]
["bitfinex","ETHUSD",1764965473716,0.189,3033.9,3033.6,0.72559411]
["bitfinex","ETHUSD",1764965474044,0.525,3033.8,3033.6,0.72559411]
["bitfinex","ETHUSD",1764965474240,0.525,3033.8,3033.4,4.02219281]
["bitfinex","ETHUSD",1764965474428,0.525,3033.8,3033.6,0.72559411]
["bitfinex","ETHUSD",1764965474626,0.4997,3034.2,3033.5,4.02207114]
["bitfinex","ETHUSD",1764965474829,0.525,3034.1,3033.6,3.29633904]
["bitfinex","ETHUSD",1764965475046,0.47742572,3034.2,3033.7,0.72559411]
["bitfinex","ETHUSD",1764965475252,0.525,3034.0,3033.7,1.21899411]
["bitfinex","ETHUSD",1764965475436,0.525,3034.0,3033.7,0.72559411]
["bitfinex","ETHUSD",1764965475952,0.525,3033.9,3033.6,4.02196206]
["bitfinex","ETHUSD",1764965476345,0.525,3033.9,3033.8,0.72559411]
["bitfinex","ETHUSD",1764965477042,0.97712572,3034.2,3033.8,0.72559411]
["bitfinex","ETHUSD",1764965477253,0.525,3033.9,3033.8,0.72559411]
["bitfinex","ETHUSD",1764965477635,0.525,3033.9,3033.6,0.72559411]
["bitfinex","ETHUSD",1764965477831,0.525,3033.9,3033.7,0.72559411]
["bitfinex","ETHUSD",1764965478140,0.525,3033.9,3033.8,0.72559411]
["bitfinex","ETHUSD",1764965478451,0.002,3033.7,3033.6,4.02191306]
["bitfinex","ETHUSD",1764965478953,0.002,3033.7,3033.6,4.51571306]
["bitfinex","ETHUSD",1764965479324,0.4943,3033.7,3033.3,0.72559411]
["bitfinex","ETHUSD",1764965479523,0.4943,3033.7,3033.4,3.2965608]
["bitfinex","ETHUSD",1764965479717,0.4943,3033.7,3033.3,0.72559411]
["bitfinex","ETHUSD",1764965479718,0.4943,3033.7,3033.6,0.72559411]
["bitfinex","ETHUSD",1764965479921,0.002,3033.7,3033.6,0.72559411]
["bitfinex","ETHUSD",1764965480151,0.002,3033.7,3033.6,4.51580761]
["bitfinex","ETHUSD",1764965480344,0.002,3033.7,3033.6,5.0613891]
["bitfinex","ETHUSD",1764965480522,0.002,3033.7,3033.6,5.5547891]
["bitfinex","ETHUSD",1764965480718,0.002,3033.7,3033.6,5.9602931]
["bitfinex","ETHUSD",1764965480925,0.525,3034.7,3034.3,0.6784]
["bitfinex","ETHUSD",1764965481127,0.525,3034.7,3034.3,0.1846]
["bitfinex","ETHUSD",1764965481327,0.525,3034.7,3034.6,0.4938]
["bitfinex","ETHUSD",1764965481753,0.525,3034.7,3034.6,0.9872]
["bitfinex","ETHUSD",1764965482131,0.525,3034.7,3034.6,5.00812133]
["bitfinex","ETHUSD",1764965482849,0.525,3034.7,3034.6,5.83847665]
["bitfinex","ETHUSD",1764965483160,0.002,3034.8,3034.6,5.83847665]
["bitfinex","ETHUSD",1764965483161,0.002,3034.8,3034.6,9.13380387]
["bitfinex","ETHUSD",1764965483365,0.002,3034.8,3034.7,0.9872]
["bitfinex","ETHUSD",1764965483729,0.002,3034.8,3034.7,2.11829811]
["bitfinex","ETHUSD",1764965484137,0.002,3034.8,3034.7,5.41351674]
["bitfinex","ETHUSD",1764965484486,0.002,3034.8,3034.7,6.29585325]
["bitfinex","ETHUSD",1764965486064,0.002,3034.8,3034.3,0.66202572]
["bitfinex","ETHUSD",1764965486244,0.002,3034.8,3034.5,0.72559411]
["bitfinex","ETHUSD",1764965486854,0.002,3034.8,3034.7,0.4938]
["bitfinex","ETHUSD",1764965487202,0.002,3035.7,3035.1,0.6764]
["bitfinex","ETHUSD",1764965487488,0.002,3035.7,3035.5,6.10998211]
["bitfinex","ETHUSD",1764965487636,0.002,3035.7,3035.5,2.69701506]
["bitfinex","ETHUSD",1764965487829,0.002,3035.7,3035.5,1.21939411]
["bitfinex","ETHUSD",1764965488258,0.002,3035.7,3035.5,4.51374429]
["bitfinex","ETHUSD",1764965488563,0.002,3035.7,3035.5,5.00714429]
["bitfinex","ETHUSD",1764965488770,0.002,3035.7,3035.5,4.01994429]
["bitfinex","ETHUSD",1764965489957,0.994,3035.6,3034.3,0.1846]
["bitfinex","ETHUSD",1764965490266,0.5583,3035.5,3034.4,3.29547646]
["bitfinex","ETHUSD",1764965490442,0.5583,3035.5,3034.9,0.72559411]
["bitfinex","ETHUSD",1764965490763,7.14700193,3035.5,3034.7,3.29517144]
["bitfinex","ETHUSD",1764965491064,3.85265018,3035.5,3034.7,6.59039007]
["bitfinex","ETHUSD",1764965491364,1.0247,3035.4,3034.8,0.72559411]
["bitfinex","ETHUSD",1764965492462,1.0247,3035.4,3035.0,0.72559411]
["bitfinex","ETHUSD",1764965493267,0.4997,3035.3,3035.0,0.72559411]
["bitfinex","ETHUSD",1764965494473,0.4997,3035.3,3035.1,0.72559411]
["bitfinex","ETHUSD",1764965494867,0.4923,3035.2,3035.1,0.72559411]
["bitfinex","ETHUSD",1764965495371,0.992,3035.2,3034.9,4.02052381]
["bitfinex","ETHUSD",1764965495548,0.0586,3035.1,3034.9,4.02052381]
["bitfinex","ETHUSD",1764965495954,0.525,3035.4,3035.0,4.02048702]
["bitfinex","ETHUSD",1764965496168,0.4997,3035.3,3035.1,0.72559411]
["bitfinex","ETHUSD",1764965496764,0.4923,3035.2,3035.1,0.72559411]
["bitfinex","ETHUSD",1764965496936,0.525,3035.4,3035.2,0.72559411]
["bitfinex","ETHUSD",1764965497344,0.4923,3035.3,3035.0,4.02038613]
["bitfinex","ETHUSD",1764965497542,0.0586,3035.2,3035.0,4.02038613]
["bitfinex","ETHUSD",1764965497777,0.4923,3035.1,3035.0,4.02038613]
["bitfinex","ETHUSD",1764965498670,0.4923,3035.1,3034.6,0.4934]
["bitfinex","ETHUSD",1764965498671,0.9454,3035.1,3034.7,0.72559411]
["bitfinex","ETHUSD",1764965498868,0.1048,3034.9,3034.7,0.72559411]
["bitfinex","ETHUSD",1764965499051,0.472,3034.8,3034.7,0.72559411]
["bitfinex","ETHUSD",1764965499241,0.472,3034.8,3034.3,0.1856]
["bitfinex","ETHUSD",1764965499437,0.472,3034.8,3034.7,0.72559411]
["bitfinex","ETHUSD",1764965500037,0.472,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764965500276,0.6499,3034.9,3034.7,4.02081274]
["bitfinex","ETHUSD",1764965500449,0.6499,3034.9,3034.7,0.72559411]
["bitfinex","ETHUSD",1764965500768,0.6499,3034.9,3034.7,4.02079227]
["bitfinex","ETHUSD",1764965501670,0.525,3034.9,3034.7,4.02079227]
["bitfinex","ETHUSD",1764965504090,0.47942572,3035.4,3034.7,4.02079227]
["bitfinex","ETHUSD",1764965504091,0.93252572,3035.4,3034.8,0.4553]
["bitfinex","ETHUSD",1764965504250,0.525,3035.3,3034.7,7.3160109]
["bitfinex","ETHUSD",1764965504450,0.9781,3035.3,3034.7,7.3160109]
["bitfinex","ETHUSD",1764965504645,0.525,3035.3,3034.7,7.3160109]
["bitfinex","ETHUSD",1764965505374,4.22699426,3035.4,3034.7,8.58936199]
["bitfinex","ETHUSD",1764965505375,0.525,3035.2,3034.7,8.58936199]
["bitfinex","ETHUSD",1764965505884,0.525,3035.2,3035.0,0.72559411]
["bitfinex","ETHUSD",1764965508199,0.525,3035.2,3035.0,4.02038887]
["bitfinex","ETHUSD",1764965508690,0.525,3035.2,3035.0,7.31528178]
["bitfinex","ETHUSD",1764965509000,0.524,3035.1,3035.0,4.80116705]
["bitfinex","ETHUSD",1764965509496,0.524,3035.1,3035.0,5.74896705]
["bitfinex","ETHUSD",1764965510176,0.524,3035.1,3035.0,0.72559411]
["bitfinex","ETHUSD",1764965510177,1.4491,3035.1,3035.0,0.72559411]
["bitfinex","ETHUSD",1764965511600,1.4491,3035.1,3034.9,0.72559411]
["bitfinex","ETHUSD",1764965511775,0.1097,3035.0,3034.9,0.72559411]
["bitfinex","ETHUSD",1764965512086,0.1097,3035.0,3034.9,4.02059559]
["bitfinex","ETHUSD",1764965512682,0.524,3035.1,3035.0,0.72559411]
["bitfinex","ETHUSD",1764965513267,0.524,3035.1,3035.0,1.18089411]
["bitfinex","ETHUSD",1764965513473,0.524,3035.2,3035.0,2.12098367]
["bitfinex","ETHUSD",1764965513678,0.524,3035.2,3035.1,0.1826]
["bitfinex","ETHUSD",1764965513984,0.524,3035.2,3035.1,0.4752]
["bitfinex","ETHUSD",1764965514179,0.524,3035.2,3035.1,4.02037846]
["bitfinex","ETHUSD",1764965515295,0.524,3035.2,3035.1,4.49557846]
["bitfinex","ETHUSD",1764965517091,0.526,3035.4,3035.2,0.72559411]
["bitfinex","ETHUSD",1764965517259,0.526,3035.4,3035.3,0.4752]
["bitfinex","ETHUSD",1764965517465,0.002,3035.4,3035.3,1.85332972]
["bitfinex","ETHUSD",1764965518286,0.002,3035.4,3035.3,5.87349108]
["bitfinex","ETHUSD",1764965525404,0.002,3035.4,3035.3,4.97278708]
["bitfinex","ETHUSD",1764965525609,0.9562,3035.4,3035.2,3.29458839]
["bitfinex","ETHUSD",1764965525798,0.0832,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764965526013,0.5776,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1764965526424,0.002,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1764965526795,0.4618,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1764965527217,0.002,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1764965528809,0.002,3035.4,3035.3,3.78796725]
["bitfinex","ETHUSD",1764965529010,0.002,3035.4,3035.3,4.58705097]
["bitfinex","ETHUSD",1764965529529,0.4929,3035.7,3035.4,0.72559411]
["bitfinex","ETHUSD",1764965530329,0.03,3035.7,3035.4,0.72559411]
["bitfinex","ETHUSD",1764965530701,0.002,3035.8,3035.6,0.4934]
["bitfinex","ETHUSD",1764965530906,0.002,3035.8,3035.7,0.4934]
["bitfinex","ETHUSD",1764965531123,0.002,3035.8,3035.7,0.72559411]
["bitfinex","ETHUSD",1764965531528,0.002,3035.8,3035.7,4.52322923]
["bitfinex","ETHUSD",1764965531731,0.002,3035.8,3035.7,5.01662923]
["bitfinex","ETHUSD",1764965532235,0.002,3035.8,3035.7,5.49405495]
["bitfinex","ETHUSD",1764965533839,0.002,3035.8,3035.7,9.32605495]
["bitfinex","ETHUSD",1764965536941,0.4531,3035.8,3035.7,5.53852181]
["bitfinex","ETHUSD",1764965537151,0.916,3035.8,3035.7,0.72559411]
["bitfinex","ETHUSD",1764965537847,0.916,3035.8,3035.7,4.01972725]
["bitfinex","ETHUSD",1764965538167,0.916,3035.8,3035.7,4.51312725]
["bitfinex","ETHUSD",1764965538168,0.002,3035.8,3035.7,4.51312725]
["bitfinex","ETHUSD",1764965538364,0.002,3035.8,3035.7,5.29386398]
["bitfinex","ETHUSD",1764965538542,0.002,3035.8,3035.7,4.80046398]
["bitfinex","ETHUSD",1764965538741,0.4531,3035.8,3035.7,4.80046398]
["bitfinex","ETHUSD",1764965539259,0.002,3035.8,3035.7,4.01972725]
["bitfinex","ETHUSD",1764965541657,0.002,3035.8,3035.7,4.51312725]
["bitfinex","ETHUSD",1764965541861,0.002,3035.8,3035.7,15.97450897]
["bitfinex","ETHUSD",1764965542062,0.002,3035.8,3035.7,25.67044497]
["bitfinex","ETHUSD",1764965542239,0.002,3035.8,3035.7,22.57934497]
["bitfinex","ETHUSD",1764965542439,0.002,3035.8,3035.7,22.30745323]
["bitfinex","ETHUSD",1764965543078,0.002,3035.8,3035.7,26.96976323]
["bitfinex","ETHUSD",1764965543975,0.002,3035.8,3035.7,31.15412723]
["bitfinex","ETHUSD",1764965544169,0.526,3037.2,3035.8,1.13109811]
["bitfinex","ETHUSD",1764965544170,0.002,3037.2,3035.8,1.13109811]
["bitfinex","ETHUSD",1764965544349,0.002,3037.2,3036.5,0.405504]
["bitfinex","ETHUSD",1764965544765,0.002,3037.2,3036.4,0.405504]
["bitfinex","ETHUSD",1764965544964,0.4649,3037.2,3036.4,0.405504]
["bitfinex","ETHUSD",1764965545141,0.4649,3037.2,3036.5,0.405504]
["bitfinex","ETHUSD",1764965545743,0.4649,3037.2,3036.8,0.898904]
["bitfinex","ETHUSD",1764965545744,0.002,3037.2,3036.8,0.898904]
["bitfinex","ETHUSD",1764965545944,0.002,3037.2,3036.8,1.349704]
["bitfinex","ETHUSD",1764965546592,0.002,3037.2,3036.8,5.36823804]
["bitfinex","ETHUSD",1764965546745,0.002,3037.2,3036.8,6.39124525]
["bitfinex","ETHUSD",1764965547149,0.002,3037.2,3036.8,6.91524525]
["bitfinex","ETHUSD",1764965547339,0.002,3037.2,3036.8,32.64193855]
["bitfinex","ETHUSD",1764965547539,0.002,3037.2,3036.8,31.00329655]
["bitfinex","ETHUSD",1764965547875,0.002,3037.2,3036.8,21.22432955]
["bitfinex","ETHUSD",1764965548280,0.002,3037.2,3036.8,25.55356955]
["bitfinex","ETHUSD",1764965548496,0.002,3037.7,3037.2,0.405504]
["bitfinex","ETHUSD",1764965548773,0.002,3037.7,3037.1,0.6811]
["bitfinex","ETHUSD",1764965548774,0.002,3037.7,3037.6,0.4934]
["bitfinex","ETHUSD",1764965548981,0.002,3037.7,3037.6,1.48145044]
["bitfinex","ETHUSD",1764965549143,0.002,3037.7,3037.6,2.00545044]
["bitfinex","ETHUSD",1764965549980,0.8466,3037.7,3037.6,0.4629]
["bitfinex","ETHUSD",1764965550280,0.8466,3037.7,3037.1,0.66512572]
["bitfinex","ETHUSD",1764965550281,0.8466,3037.7,3037.1,1.72701983]
["bitfinex","ETHUSD",1764965550494,0.8466,3037.7,3037.4,0.72559411]
["bitfinex","ETHUSD",1764965551057,0.1937,3037.5,3037.4,0.72559411]
["bitfinex","ETHUSD",1764965551258,0.1937,3037.5,3036.7,0.1877]
["bitfinex","ETHUSD",1764965551447,0.8427,3037.4,3037.2,3.29249795]
["bitfinex","ETHUSD",1764965551648,0.8427,3037.4,3037.3,0.72559411]
["bitfinex","ETHUSD",1764965551890,0.47942572,3037.7,3037.3,0.72559411]
["bitfinex","ETHUSD",1764965552088,0.4511,3037.4,3037.3,0.72559411]
["bitfinex","ETHUSD",1764965552462,0.914,3037.4,3037.3,0.72559411]
["bitfinex","ETHUSD",1764965552762,0.914,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1764965553499,0.47942572,3037.7,3037.3,4.01799196]
["bitfinex","ETHUSD",1764965553500,0.002,3037.7,3037.3,4.01799196]
["bitfinex","ETHUSD",1764965553672,0.002,3037.7,3037.4,0.405504]
["bitfinex","ETHUSD",1764965553882,0.4629,3037.6,3037.3,4.01799196]
["bitfinex","ETHUSD",1764965554067,0.4511,3037.4,3037.3,4.01799196]
["bitfinex","ETHUSD",1764965555096,0.002,3037.7,3037.3,7.80378981]
["bitfinex","ETHUSD",1764965555478,0.002,3037.7,3037.3,8.58416879]
["bitfinex","ETHUSD",1764965555683,0.002,3037.7,3037.6,0.4934]
["bitfinex","ETHUSD",1764965555878,0.002,3037.7,3037.6,0.97082572]
["bitfinex","ETHUSD",1764965556093,0.002,3037.7,3037.6,1.82712972]
["bitfinex","ETHUSD",1764965557010,0.002,3037.7,3037.6,5.84479651]
["bitfinex","ETHUSD",1764965557213,0.002,3037.7,3037.6,6.87170653]
["bitfinex","ETHUSD",1764965558008,0.002,3037.7,3037.6,18.53498553]
["bitfinex","ETHUSD",1764965558389,0.002,3037.7,3037.6,16.92903953]
["bitfinex","ETHUSD",1764965558706,0.002,3037.7,3037.6,15.18407153]
["bitfinex","ETHUSD",1764965559418,0.002,3038.1,3038.0,17.732789]
["bitfinex","ETHUSD",1764965559583,0.002,3038.4,3038.0,17.732789]
["bitfinex","ETHUSD",1764965559584,0.002,3038.4,3038.3,1.13109811]
["bitfinex","ETHUSD",1764965559914,0.002,3038.4,3038.3,26.29672011]
["bitfinex","ETHUSD",1764965560115,0.002,3038.4,3038.3,26.77002011]
["bitfinex","ETHUSD",1764965560317,0.002,3038.4,3038.3,26.9017197]
["bitfinex","ETHUSD",1764965560502,0.002,3038.4,3038.3,32.2279977]
["bitfinex","ETHUSD",1764965561204,0.002,3038.4,3038.3,35.51931192]
["bitfinex","ETHUSD",1764965561408,0.002,3038.4,3038.3,20.26223892]
["bitfinex","ETHUSD",1764965561620,0.002,3038.4,3038.3,20.09123492]
["bitfinex","ETHUSD",1764965561817,0.4676,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1764965562299,0.9283,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1764965562504,0.9283,3038.4,3038.3,4.01690833]
["bitfinex","ETHUSD",1764965562689,0.4676,3038.4,3038.3,4.01690833]
["bitfinex","ETHUSD",1764965563315,0.002,3038.4,3038.3,0.405504]
["bitfinex","ETHUSD",1764965563488,0.002,3038.4,3038.3,1.13109811]
["bitfinex","ETHUSD",1764965565021,0.4676,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1764965565188,0.4676,3038.4,3038.1,0.47742572]
["bitfinex","ETHUSD",1764965565383,0.4627,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1764965565588,0.9283,3038.4,3038.3,4.01690833]
["bitfinex","ETHUSD",1764965565887,0.4676,3038.4,3038.3,4.01690833]
["bitfinex","ETHUSD",1764965566504,0.002,3038.4,3038.3,4.01690833]
["bitfinex","ETHUSD",1764965568110,0.4676,3038.4,3038.3,4.01690833]
["bitfinex","ETHUSD",1764965568421,0.4676,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1764965568422,0.9252,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1764965568604,0.9252,3038.4,3037.5,0.47742572]
["bitfinex","ETHUSD",1764965568824,0.5728,3038.3,3037.8,3.29176959]
["bitfinex","ETHUSD",1764965569004,0.5728,3038.3,3037.4,1.4492]
["bitfinex","ETHUSD",1764965569310,0.4621,3037.7,3037.5,6.58436212]
["bitfinex","ETHUSD",1764965569621,0.4621,3037.7,3037.6,0.72559411]
["bitfinex","ETHUSD",1764965570523,0.9197,3037.7,3037.6,4.01766679]
["bitfinex","ETHUSD",1764965571537,0.4621,3037.7,3037.6,4.01766679]
["bitfinex","ETHUSD",1764965572023,0.002,3038.4,3037.7,0.405504]
["bitfinex","ETHUSD",1764965572221,0.002,3038.4,3038.0,0.405504]
["bitfinex","ETHUSD",1764965572531,0.002,3038.4,3038.2,0.72559411]
["bitfinex","ETHUSD",1764965573430,0.4703,3038.3,3038.2,4.01701083]
["bitfinex","ETHUSD",1764965573628,0.002,3038.4,3038.2,7.30843338]
["bitfinex","ETHUSD",1764965573800,0.002,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1764965574708,0.4723,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1764965575111,0.002,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1764965575430,0.4723,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1764965576300,0.4723,3038.4,3038.3,4.01690833]
["bitfinex","ETHUSD",1764965577006,0.9299,3038.4,3038.3,0.72559411]
["bitfinex","ETHUSD",1764965577218,0.9299,3038.4,3037.9,0.405504]
["bitfinex","ETHUSD",1764965577219,0.9299,3038.4,3038.1,3.29149588]
["bitfinex","ETHUSD",1764965577423,0.9299,3038.4,3038.2,0.72559411]
["bitfinex","ETHUSD",1764965577424,0.4543,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764965577614,0.4543,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1764965577821,0.9246,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1764965578033,0.4703,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1764965578438,0.9279,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1764965580370,0.9279,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764965581027,1.39774312,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764965581434,1.92174312,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764965581740,8.98179728,3038.3,3037.7,0.72559411]
["bitfinex","ETHUSD",1764965581941,8.98179728,3038.3,3037.1,3.81759656]
["bitfinex","ETHUSD",1764965581942,0.4576,3038.2,3037.5,3.29214828]
["bitfinex","ETHUSD",1764965582143,0.85114973,3038.1,3037.5,3.29214828]
["bitfinex","ETHUSD",1764965582438,0.85114973,3038.1,3037.3,0.72559411]
["bitfinex","ETHUSD",1764965582643,0.4576,3038.0,3037.3,0.72559411]
["bitfinex","ETHUSD",1764965582848,0.4576,3038.0,3037.4,0.47742572]
["bitfinex","ETHUSD",1764965583043,0.524,3038.1,3037.4,0.47742572]
["bitfinex","ETHUSD",1764965583209,0.4576,3038.3,3037.5,0.405504]
["bitfinex","ETHUSD",1764965583418,0.002,3038.4,3037.7,0.405504]
["bitfinex","ETHUSD",1764965583712,0.4596,3038.4,3037.7,0.405504]
["bitfinex","ETHUSD",1764965584142,0.002,3038.4,3037.8,0.47742572]
["bitfinex","ETHUSD",1764965584541,0.002,3038.1,3037.9,6.58349516]
["bitfinex","ETHUSD",1764965584746,0.002,3038.1,3038.0,0.72559411]
["bitfinex","ETHUSD",1764965585433,0.002,3038.1,3038.0,1.22069411]
["bitfinex","ETHUSD",1764965586014,0.002,3038.1,3038.0,0.72559411]
["bitfinex","ETHUSD",1764965586215,0.002,3038.1,3038.0,1.50424561]
["bitfinex","ETHUSD",1764965586416,0.002,3038.1,3038.0,5.33624561]
["bitfinex","ETHUSD",1764965586616,0.002,3038.1,3038.0,8.62788484]
["bitfinex","ETHUSD",1764965588444,0.4723,3038.1,3038.0,8.62788484]
["bitfinex","ETHUSD",1764965588647,0.4723,3038.1,3038.0,7.84923334]
["bitfinex","ETHUSD",1764965589248,0.002,3038.1,3038.0,7.84923334]
["bitfinex","ETHUSD",1764965590146,0.9576,3038.1,3038.0,7.84923334]
["bitfinex","ETHUSD",1764965590348,0.465,3038.1,3038.0,7.84923334]
["bitfinex","ETHUSD",1764965590530,0.9576,3038.1,3038.0,7.84923334]
["bitfinex","ETHUSD",1764965592547,0.465,3038.1,3038.0,7.84923334]
["bitfinex","ETHUSD",1764965593445,0.9576,3038.1,3038.0,7.84923334]
["bitfinex","ETHUSD",1764965594353,0.465,3038.1,3038.0,7.84923334]
["bitfinex","ETHUSD",1764965595835,0.9576,3038.1,3038.0,7.84923334]
["bitfinex","ETHUSD",1764965596152,0.002,3038.1,3038.0,7.84923334]
["bitfinex","ETHUSD",1764965597262,0.465,3038.1,3038.0,7.84923334]
["bitfinex","ETHUSD",1764965598558,0.9576,3038.1,3038.0,7.84923334]
["bitfinex","ETHUSD",1764965599465,0.9576,3038.1,3037.1,0.001]
["bitfinex","ETHUSD",1764965599466,7.54066178,3038.1,3037.1,0.001]
["bitfinex","ETHUSD",1764965599640,0.47742572,3037.9,3037.2,6.5850125]
["bitfinex","ETHUSD",1764965599841,0.463,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764965600153,0.463,3037.3,3037.2,4.01810036]
["bitfinex","ETHUSD",1764965600364,0.463,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764965600528,0.463,3037.3,3037.2,4.01810036]
["bitfinex","ETHUSD",1764965601430,0.4926,3037.5,3037.3,0.72559411]
["bitfinex","ETHUSD",1764965601832,1.1994,3038.0,3037.3,0.72659411]
["bitfinex","ETHUSD",1764965602068,0.4926,3037.9,3037.3,0.72659411]
["bitfinex","ETHUSD",1764965603232,0.463,3037.4,3037.3,0.72659411]
["bitfinex","ETHUSD",1764965603456,0.463,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965603671,0.9556,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965603869,1.43278537,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965604073,1.91021109,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965604784,1.43278537,3037.4,3037.3,0.72659411]
["bitfinex","ETHUSD",1764965604981,0.9556,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965606154,0.9556,3037.4,3037.3,0.72659411]
["bitfinex","ETHUSD",1764965606356,0.9556,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965606552,4.24788945,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965606752,4.72531517,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965606951,5.62720799,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965607357,0.463,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965607879,0.9556,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965609777,0.9556,3037.4,3037.3,0.72659411]
["bitfinex","ETHUSD",1764965610148,0.9556,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764965614291,0.524,3037.6,3037.3,0.4663]
["bitfinex","ETHUSD",1764965615357,0.002,3038.1,3037.5,0.4653]
["bitfinex","ETHUSD",1764965615555,0.002,3038.1,3037.6,0.405504]
["bitfinex","ETHUSD",1764965615754,0.002,3038.1,3037.6,4.237504]
["bitfinex","ETHUSD",1764965615954,0.002,3038.1,3037.7,6.58392862]
["bitfinex","ETHUSD",1764965616206,0.002,3038.1,3038.0,0.4653]
["bitfinex","ETHUSD",1764965616567,0.002,3038.1,3038.0,0.63091941]
["bitfinex","ETHUSD",1764965616800,0.002,3038.1,3038.0,0.16561941]
["bitfinex","ETHUSD",1764965616968,0.002,3038.1,3037.8,0.72559411]
["bitfinex","ETHUSD",1764965617499,0.002,3038.1,3038.0,1.34822972]
["bitfinex","ETHUSD",1764965618100,0.002,3038.1,3038.0,11.49059906]
["bitfinex","ETHUSD",1764965619063,0.002,3038.1,3038.0,19.15406406]
["bitfinex","ETHUSD",1764965619922,1e-08,3038.4,3038.3,0.4558]
["bitfinex","ETHUSD",1764965620094,1e-08,3038.4,3038.3,31.18911212]
["bitfinex","ETHUSD",1764965620271,1e-08,3038.4,3038.3,29.91508312]
["bitfinex","ETHUSD",1764965621091,1e-08,3038.4,3038.3,35.64085112]
["bitfinex","ETHUSD",1764965621288,1e-08,3038.6,3038.4,1.13109811]
["bitfinex","ETHUSD",1764965621598,1e-08,3038.6,3038.5,21.81262859]
["bitfinex","ETHUSD",1764965621798,1e-08,3038.6,3038.5,22.27882859]
["bitfinex","ETHUSD",1764965621989,1e-08,3038.6,3038.5,25.56992617]
["bitfinex","ETHUSD",1764965623300,1e-08,3038.6,3038.5,21.05453117]
["bitfinex","ETHUSD",1764965623496,1e-08,3038.6,3038.5,21.18622383]
["bitfinex","ETHUSD",1764965623675,1e-08,3038.6,3038.5,16.18622383]
["bitfinex","ETHUSD",1764965628275,1e-08,3038.6,3038.5,38.39748767]
["bitfinex","ETHUSD",1764965630311,1e-08,3039.1,3039.0,0.889304]
["bitfinex","ETHUSD",1764965630606,0.478,3040.5,3039.5,0.405504]
["bitfinex","ETHUSD",1764965630819,0.478,3040.5,3039.7,1.13109811]
["bitfinex","ETHUSD",1764965630981,0.478,3040.5,3039.9,0.405504]
["bitfinex","ETHUSD",1764965631382,0.478,3040.5,3039.9,1.13109811]
["bitfinex","ETHUSD",1764965631578,0.478,3040.5,3039.9,2.73381159]
["bitfinex","ETHUSD",1764965633407,0.6711,3040.6,3040.4,0.72559411]
["bitfinex","ETHUSD",1764965633623,0.494,3040.5,3040.4,0.72559411]
["bitfinex","ETHUSD",1764965633783,0.972,3040.5,3040.4,0.72559411]
["bitfinex","ETHUSD",1764965634984,0.1931,3040.8,3040.4,1.20939411]
["bitfinex","ETHUSD",1764965635427,0.6711,3040.8,3040.4,1.68681983]
["bitfinex","ETHUSD",1764965635792,0.6711,3040.8,3040.6,0.72559411]
["bitfinex","ETHUSD",1764965636228,0.494,3040.7,3040.6,0.72559411]
["bitfinex","ETHUSD",1764965636392,0.002,3040.8,3040.7,0.889304]
["bitfinex","ETHUSD",1764965636788,0.002,3040.8,3040.7,14.95134211]
["bitfinex","ETHUSD",1764965636988,0.002,3040.8,3040.7,13.46574282]
["bitfinex","ETHUSD",1764965637214,0.002,3040.8,3040.7,13.94374282]
["bitfinex","ETHUSD",1764965637811,0.002,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1764965638026,0.002,3041.2,3041.1,10.50171072]
["bitfinex","ETHUSD",1764965638199,0.002,3041.2,3041.1,32.04638772]
["bitfinex","ETHUSD",1764965638395,0.002,3041.2,3041.1,33.67037548]
["bitfinex","ETHUSD",1764965638597,0.002,3041.2,3041.1,30.19937548]
["bitfinex","ETHUSD",1764965638798,0.002,3041.2,3041.1,38.75333548]
["bitfinex","ETHUSD",1764965639023,0.002,3041.2,3041.1,38.00063148]
["bitfinex","ETHUSD",1764965639224,0.002,3041.2,3041.1,36.92406048]
["bitfinex","ETHUSD",1764965639403,0.002,3041.2,3041.1,35.86656048]
["bitfinex","ETHUSD",1764965639730,0.002,3041.2,3041.1,34.02982448]
["bitfinex","ETHUSD",1764965639938,0.002,3041.2,3041.1,37.31810832]
["bitfinex","ETHUSD",1764965640100,0.002,3041.2,3041.1,36.02514232]
["bitfinex","ETHUSD",1764965640301,0.523,3042.9,3041.7,0.405504]
["bitfinex","ETHUSD",1764965640302,0.478,3042.2,3041.7,0.405504]
["bitfinex","ETHUSD",1764965640531,0.478,3042.2,3041.3,0.72559411]
["bitfinex","ETHUSD",1764965640712,0.478,3042.2,3041.1,19.69315189]
["bitfinex","ETHUSD",1764965640713,0.494,3041.2,3041.1,4.17121356]
["bitfinex","ETHUSD",1764965640896,0.494,3041.2,3041.1,4.69421356]
["bitfinex","ETHUSD",1764965641095,0.494,3041.2,3041.1,5.41980767]
["bitfinex","ETHUSD",1764965641322,0.6711,3041.6,3041.2,0.405504]
["bitfinex","ETHUSD",1764965641700,0.6711,3041.6,3041.2,1.13109811]
["bitfinex","ETHUSD",1764965641910,0.478,3041.9,3041.4,0.72559411]
["bitfinex","ETHUSD",1764965642097,0.1931,3041.7,3041.4,0.72559411]
["bitfinex","ETHUSD",1764965642301,0.494,3041.5,3041.4,0.72559411]
["bitfinex","ETHUSD",1764965642739,0.972,3041.5,3041.4,0.72559411]
["bitfinex","ETHUSD",1764965643836,0.972,3041.5,3040.9,3.28850011]
["bitfinex","ETHUSD",1764965644137,0.1931,3041.7,3041.0,1.13109811]
["bitfinex","ETHUSD",1764965644138,0.4738,3041.4,3041.0,1.13109811]
["bitfinex","ETHUSD",1764965644481,0.4738,3041.4,3040.8,0.523]
["bitfinex","ETHUSD",1764965644482,0.494,3041.1,3040.8,3.28857595]
["bitfinex","ETHUSD",1764965644648,0.6858,3040.9,3040.8,3.28857595]
["bitfinex","ETHUSD",1764965644852,0.6858,3040.9,3040.8,4.41967406]
["bitfinex","ETHUSD",1764965645050,1.1638,3040.9,3040.8,4.41967406]
["bitfinex","ETHUSD",1764965647650,1.1638,3040.9,3040.8,4.01417006]
["bitfinex","ETHUSD",1764965648651,0.494,3040.9,3040.8,4.01417006]
["bitfinex","ETHUSD",1764965648841,0.1931,3041.7,3040.9,17.67488011]
["bitfinex","ETHUSD",1764965649057,0.4731,3041.9,3041.5,0.405504]
["bitfinex","ETHUSD",1764965649058,0.1868,3041.9,3041.5,0.405504]
["bitfinex","ETHUSD",1764965649395,3.47994089,3042.5,3041.9,0.405504]
["bitfinex","ETHUSD",1764965649396,0.1931,3042.5,3041.9,0.405504]
["bitfinex","ETHUSD",1764965649684,0.1931,3042.5,3041.9,0.863004]
["bitfinex","ETHUSD",1764965649973,0.4731,3042.4,3041.9,0.405504]
["bitfinex","ETHUSD",1764965650541,0.4731,3042.4,3041.9,0.88292972]
["bitfinex","ETHUSD",1764965651162,0.1931,3042.5,3042.1,0.72559411]
["bitfinex","ETHUSD",1764965651365,0.006,3043.0,3042.4,9.08859089]
["bitfinex","ETHUSD",1764965651576,0.006,3043.0,3042.6,0.405504]
["bitfinex","ETHUSD",1764965651780,0.006,3043.0,3042.5,0.72559411]
["bitfinex","ETHUSD",1764965651781,0.006,3043.0,3042.8,0.405504]
["bitfinex","ETHUSD",1764965652107,0.006,3043.0,3042.9,0.863004]
["bitfinex","ETHUSD",1764965652393,0.006,3043.0,3042.9,10.0000954]
["bitfinex","ETHUSD",1764965652546,0.006,3043.0,3042.9,10.4808954]
["bitfinex","ETHUSD",1764965653173,0.006,3043.0,3042.9,24.58148809]
["bitfinex","ETHUSD",1764965653365,0.006,3043.0,3042.9,20.86045509]
["bitfinex","ETHUSD",1764965653685,0.006,3043.0,3042.9,18.10694309]
["bitfinex","ETHUSD",1764965659264,0.006,3043.0,3042.9,32.80211209]
["bitfinex","ETHUSD",1764965659464,0.006,3043.0,3042.9,18.1549192]
["bitfinex","ETHUSD",1764965659665,0.006,3043.0,3042.9,8.7086188]
["bitfinex","ETHUSD",1764965659866,0.5038,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1764965660192,0.9769,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764965660350,0.006,3043.0,3042.9,6.2171448]
["bitfinex","ETHUSD",1764965660549,0.006,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764965661046,0.5038,3043.0,3042.9,4.0119328]
["bitfinex","ETHUSD",1764965661980,0.5038,3043.0,3042.9,4.4174368]
["bitfinex","ETHUSD",1764965662199,0.5038,3043.0,3041.7,3.28755973]
["bitfinex","ETHUSD",1764965662200,0.9769,3043.0,3041.7,3.28755973]
["bitfinex","ETHUSD",1764965662519,0.2753,3042.9,3042.8,0.72559411]
["bitfinex","ETHUSD",1764965662654,0.7484,3042.9,3042.8,4.0120408]
["bitfinex","ETHUSD",1764965663081,0.7484,3042.9,3042.8,0.72559411]
["bitfinex","ETHUSD",1764965663293,0.7484,3042.9,3042.7,3.28654234]
["bitfinex","ETHUSD",1764965663492,0.2753,3042.9,3042.8,0.72559411]
["bitfinex","ETHUSD",1764965663657,0.1868,3042.9,3042.8,0.72559411]
["bitfinex","ETHUSD",1764965663857,0.6846,3042.9,3042.8,0.72559411]
["bitfinex","ETHUSD",1764965664080,1.1577,3042.9,3042.8,0.72559411]
["bitfinex","ETHUSD",1764965664505,1.1577,3042.9,3042.5,3.28675292]
["bitfinex","ETHUSD",1764965664655,0.4978,3042.6,3042.5,0.72559411]
["bitfinex","ETHUSD",1764965664855,0.4978,3042.6,3042.3,3.2869482]
["bitfinex","ETHUSD",1764965665127,0.4693,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1764965665394,0.4693,3042.5,3042.4,4.01247288]
["bitfinex","ETHUSD",1764965665600,0.9671,3042.5,3042.4,4.01247288]
["bitfinex","ETHUSD",1764965666690,0.9709,3042.5,3042.4,4.01247288]
["bitfinex","ETHUSD",1764965667996,0.6599,3042.9,3042.5,0.72559411]
["bitfinex","ETHUSD",1764965668194,0.4731,3042.8,3042.5,1.20301983]
["bitfinex","ETHUSD",1764965668397,0.4978,3042.6,3042.5,1.60852383]
["bitfinex","ETHUSD",1764965668768,0.4978,3042.6,3042.5,4.41786885]
["bitfinex","ETHUSD",1764965668993,0.9709,3042.6,3042.5,4.41786885]
["bitfinex","ETHUSD",1764965669300,0.4978,3042.6,3042.5,4.41786885]
["bitfinex","ETHUSD",1764965669479,0.9709,3042.6,3042.5,4.41786885]
["bitfinex","ETHUSD",1764965669880,0.6599,3042.9,3042.5,7.70463959]
["bitfinex","ETHUSD",1764965670081,0.4978,3042.6,3042.5,4.41786885]
["bitfinex","ETHUSD",1764965670388,0.9709,3042.6,3042.5,4.41786885]
["bitfinex","ETHUSD",1764965671198,0.9709,3042.6,3042.5,4.01236485]
["bitfinex","ETHUSD",1764965671896,0.9709,3042.6,3041.9,0.523]
["bitfinex","ETHUSD",1764965672195,0.4693,3042.5,3042.4,0.72559411]
["bitfinex","ETHUSD",1764965672803,0.4693,3042.5,3042.4,4.01247288]
["bitfinex","ETHUSD",1764965673001,0.9671,3042.5,3042.4,0.72559411]
["bitfinex","ETHUSD",1764965673994,0.9671,3042.5,3042.1,3.2871961]
["bitfinex","ETHUSD",1764965674196,0.4655,3042.4,3042.2,0.72559411]
["bitfinex","ETHUSD",1764965674378,0.4978,3042.3,3042.2,0.72559411]
["bitfinex","ETHUSD",1764965674795,0.9709,3042.3,3042.2,4.01268897]
["bitfinex","ETHUSD",1764965676512,0.9709,3042.3,3041.6,3.28767998]
["bitfinex","ETHUSD",1764965676513,0.9709,3042.3,3042.1,3.832]
["bitfinex","ETHUSD",1764965676715,0.0885,3042.1,3041.3,6.5761352]
["bitfinex","ETHUSD",1764965676872,0.4937,3041.4,3041.3,4.41916571]
["bitfinex","ETHUSD",1764965677075,0.4937,3041.4,3041.3,8.25116571]
["bitfinex","ETHUSD",1764965677294,0.4937,3041.4,3041.2,3.28814404]
["bitfinex","ETHUSD",1764965677295,0.9668,3041.4,3041.2,3.28815996]
["bitfinex","ETHUSD",1764965677609,0.1858,3041.3,3041.2,4.01375407]
["bitfinex","ETHUSD",1764965678100,0.1858,3041.3,3041.2,3.28815996]
["bitfinex","ETHUSD",1764965678291,0.1858,3041.3,3041.2,4.01375407]
["bitfinex","ETHUSD",1764965678602,0.6511,3041.3,3041.2,4.01375407]
["bitfinex","ETHUSD",1764965682317,0.0925,3041.5,3041.2,4.01375407]
["bitfinex","ETHUSD",1764965682318,0.0925,3041.5,3041.3,0.72559411]
["bitfinex","ETHUSD",1764965682516,0.4653,3041.8,3041.3,0.72559411]
["bitfinex","ETHUSD",1764965682517,0.1989,3041.7,3041.3,0.72559411]
["bitfinex","ETHUSD",1764965682813,0.4593,3041.4,3041.3,0.72559411]
["bitfinex","ETHUSD",1764965684706,0.1989,3041.7,3041.3,7.30172931]
["bitfinex","ETHUSD",1764965685317,0.1868,3042.0,3041.3,7.30172931]
["bitfinex","ETHUSD",1764965685477,0.58194028,3042.0,3041.3,7.30172931]
["bitfinex","ETHUSD",1764965685681,0.1868,3042.0,3041.3,7.30172931]
["bitfinex","ETHUSD",1764965685895,0.6521,3042.0,3041.3,7.30172931]
["bitfinex","ETHUSD",1764965686185,0.1868,3042.0,3041.3,7.30172931]
["bitfinex","ETHUSD",1764965686411,0.4653,3041.9,3041.3,7.30172931]
["bitfinex","ETHUSD",1764965687510,0.4593,3041.4,3041.3,4.01366171]
["bitfinex","ETHUSD",1764965687806,0.4593,3041.4,3041.1,7.12121147]
["bitfinex","ETHUSD",1764965688006,0.4653,3041.3,3041.2,4.01376983]
["bitfinex","ETHUSD",1764965688218,0.4653,3041.8,3041.5,0.72559411]
["bitfinex","ETHUSD",1764965688618,0.4593,3041.6,3041.2,3.28816048]
["bitfinex","ETHUSD",1764965688817,0.1223,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1764965689118,0.1868,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1764965689119,0.1868,3042.0,3041.3,1.13109811]
["bitfinex","ETHUSD",1764965689410,0.48542572,3043.0,3041.6,0.405504]
["bitfinex","ETHUSD",1764965689411,0.4153,3042.6,3041.6,0.405504]
["bitfinex","ETHUSD",1764965689632,0.523,3042.8,3041.8,0.405504]
["bitfinex","ETHUSD",1764965689914,0.87704359,3042.7,3041.8,0.405504]
["bitfinex","ETHUSD",1764965690408,0.87704359,3042.7,3041.9,3.832]
["bitfinex","ETHUSD",1764965690409,0.39961787,3042.7,3041.9,3.832]
["bitfinex","ETHUSD",1764965690608,0.1868,3042.9,3042.0,1.65409811]
["bitfinex","ETHUSD",1764965690980,0.1868,3042.9,3042.2,0.72559411]
["bitfinex","ETHUSD",1764965691423,0.002,3042.3,3042.2,0.72559411]
["bitfinex","ETHUSD",1764965691829,0.002,3042.3,3042.2,1.19939411]
["bitfinex","ETHUSD",1764965692516,0.002,3042.3,3042.2,2.39835106]
["bitfinex","ETHUSD",1764965693032,0.002,3042.3,3042.2,5.68544592]
["bitfinex","ETHUSD",1764965696339,0.002,3042.3,3042.2,9.51744592]
["bitfinex","ETHUSD",1764965696636,0.002,3042.3,3042.2,9.99044592]
["bitfinex","ETHUSD",1764965696840,0.002,3042.3,3042.2,10.39594992]
["bitfinex","ETHUSD",1764965697138,0.002,3042.3,3042.2,13.86863392]
["bitfinex","ETHUSD",1764965698240,0.002,3042.3,3042.2,16.36571892]
["bitfinex","ETHUSD",1764965698738,0.002,3042.3,3042.2,12.53371892]
["bitfinex","ETHUSD",1764965698921,0.002,3042.3,3042.2,12.92852465]
["bitfinex","ETHUSD",1764965699248,0.002,3042.3,3042.2,35.63678141]
["bitfinex","ETHUSD",1764965699640,0.002,3042.3,3042.2,34.18205941]
["bitfinex","ETHUSD",1764965699808,0.002,3042.3,3042.2,33.13864592]
["bitfinex","ETHUSD",1764965700221,0.002,3042.3,3042.2,32.22405592]
["bitfinex","ETHUSD",1764965700422,0.006,3043.0,3042.2,32.22405592]
["bitfinex","ETHUSD",1764965700423,0.006,3043.0,3042.7,0.405504]
["bitfinex","ETHUSD",1764965700642,0.006,3043.0,3042.9,8.75195083]
["bitfinex","ETHUSD",1764965700840,0.006,3043.0,3042.9,9.72718848]
["bitfinex","ETHUSD",1764965701052,0.1868,3044.1,3043.1,1.13109811]
["bitfinex","ETHUSD",1764965701225,0.4968,3044.4,3043.6,0.405504]
["bitfinex","ETHUSD",1764965701530,0.1823,3044.5,3043.8,0.405504]
["bitfinex","ETHUSD",1764965702051,0.1823,3044.5,3044.0,0.405504]
["bitfinex","ETHUSD",1764965702344,0.1823,3044.7,3044.2,0.405504]
["bitfinex","ETHUSD",1764965702719,0.1823,3045.5,3044.7,13.513901]
["bitfinex","ETHUSD",1764965702952,0.1823,3045.5,3044.8,10.37333275]
["bitfinex","ETHUSD",1764965702953,0.6791,3045.5,3044.8,10.37333275]
["bitfinex","ETHUSD",1764965703147,0.6791,3045.5,3044.8,1.20916715]
["bitfinex","ETHUSD",1764965703446,0.4968,3045.4,3045.2,0.72559411]
["bitfinex","ETHUSD",1764965703744,0.1823,3045.5,3045.3,0.405504]
["bitfinex","ETHUSD",1764965703952,0.1823,3046.1,3045.5,0.405504]
["bitfinex","ETHUSD",1764965704148,0.4968,3046.0,3045.5,0.405504]
["bitfinex","ETHUSD",1764965704345,0.4968,3046.0,3045.3,0.405504]
["bitfinex","ETHUSD",1764965704346,0.4963,3045.6,3045.3,0.405504]
["bitfinex","ETHUSD",1764965704544,0.4963,3045.6,3045.4,0.523]
["bitfinex","ETHUSD",1764965704728,0.4968,3045.6,3045.4,0.523]
["bitfinex","ETHUSD",1764965704910,0.4963,3045.5,3045.4,0.523]
["bitfinex","ETHUSD",1764965705315,0.4963,3045.5,3045.4,4.53223501]
["bitfinex","ETHUSD",1764965705753,0.9931,3045.5,3045.4,0.72559411]
["bitfinex","ETHUSD",1764965705954,0.9931,3045.5,3045.2,3.2837616]
["bitfinex","ETHUSD",1764965706256,0.4963,3045.5,3045.4,4.00923501]
["bitfinex","ETHUSD",1764965706618,0.4968,3046.0,3045.5,0.72559411]
["bitfinex","ETHUSD",1764965707153,0.4963,3045.6,3045.5,1.20301983]
["bitfinex","ETHUSD",1764965707755,0.4963,3045.6,3045.5,4.48655291]
["bitfinex","ETHUSD",1764965708949,0.9614,3045.6,3045.5,4.48655291]
["bitfinex","ETHUSD",1764965709150,0.4963,3045.6,3045.5,4.48655291]
["bitfinex","ETHUSD",1764965709347,0.9614,3045.6,3045.1,0.47742572]
["bitfinex","ETHUSD",1764965709555,0.9614,3045.6,3044.1,3.94796863]
["bitfinex","ETHUSD",1764965709556,0.47742572,3045.5,3044.1,0.1742]
["bitfinex","ETHUSD",1764965709754,0.47742572,3045.5,3043.5,3.47121691]
["bitfinex","ETHUSD",1764965709755,0.1103,3044.9,3044.2,6.56987056]
["bitfinex","ETHUSD",1764965709958,0.1103,3044.9,3044.2,0.72559411]
["bitfinex","ETHUSD",1764965710250,0.4364,3044.3,3044.0,3.090084]
["bitfinex","ETHUSD",1764965710424,0.4331,3044.1,3043.9,6.57051808]
["bitfinex","ETHUSD",1764965710621,0.4516,3044.0,3043.8,3.285352]
["bitfinex","ETHUSD",1764965710853,0.0985,3043.9,3043.8,3.285352]
["bitfinex","ETHUSD",1764965711020,0.0985,3043.9,3043.8,4.01094611]
["bitfinex","ETHUSD",1764965711850,0.0985,3043.9,3043.8,4.41645011]
["bitfinex","ETHUSD",1764965712944,0.1883,3044.8,3043.9,0.72559411]
["bitfinex","ETHUSD",1764965712945,0.4651,3044.4,3043.9,0.72559411]
["bitfinex","ETHUSD",1764965713121,0.4651,3044.4,3043.9,1.20301983]
["bitfinex","ETHUSD",1764965715260,0.4651,3044.4,3044.1,0.72559411]
["bitfinex","ETHUSD",1764965715623,0.4516,3044.2,3044.1,0.72559411]
["bitfinex","ETHUSD",1764965716352,0.4651,3044.4,3044.1,1.20301983]
["bitfinex","ETHUSD",1764965716732,0.6534,3044.8,3044.3,0.96042572]
["bitfinex","ETHUSD",1764965717132,0.4651,3044.7,3044.5,0.72559411]
["bitfinex","ETHUSD",1764965717680,0.4516,3044.6,3044.5,0.72559411]
["bitfinex","ETHUSD",1764965718155,0.1883,3044.8,3044.5,0.72559411]
["bitfinex","ETHUSD",1764965718326,0.6534,3044.8,3044.5,0.72559411]
["bitfinex","ETHUSD",1764965718532,0.1883,3044.8,3044.5,0.72559411]
["bitfinex","ETHUSD",1764965718732,0.6534,3044.8,3044.5,0.72559411]
["bitfinex","ETHUSD",1764965718933,0.1883,3045.0,3044.5,1.20301983]
["bitfinex","ETHUSD",1764965719132,0.4651,3044.9,3044.7,0.72559411]
["bitfinex","ETHUSD",1764965719345,0.1883,3045.0,3044.7,0.72559411]
["bitfinex","ETHUSD",1764965719974,0.4516,3044.8,3044.7,0.72559411]
["bitfinex","ETHUSD",1764965721178,0.4016,3044.8,3044.7,0.72559411]
["bitfinex","ETHUSD",1764965721853,0.4016,3044.8,3044.7,4.00998994]
["bitfinex","ETHUSD",1764965722054,0.1883,3045.0,3044.7,7.29438577]
["bitfinex","ETHUSD",1764965722247,0.1883,3045.0,3044.7,4.00998994]
["bitfinex","ETHUSD",1764965722426,0.4466,3044.8,3044.7,4.00998994]
["bitfinex","ETHUSD",1764965723027,0.4466,3044.8,3044.7,7.84998994]
["bitfinex","ETHUSD",1764965723561,0.524,3045.5,3044.7,11.61738577]
["bitfinex","ETHUSD",1764965723562,0.1883,3045.3,3044.7,11.61738577]
["bitfinex","ETHUSD",1764965723752,0.1883,3045.3,3044.8,4.31742572]
["bitfinex","ETHUSD",1764965723937,0.1883,3045.3,3045.0,0.72559411]
["bitfinex","ETHUSD",1764965724138,0.6534,3045.3,3045.0,0.72559411]
["bitfinex","ETHUSD",1764965724355,0.4466,3045.1,3045.0,0.72559411]
["bitfinex","ETHUSD",1764965724934,0.9115,3045.1,3045.0,0.72559411]
["bitfinex","ETHUSD",1764965725472,0.9115,3045.1,3044.5,3.28459113]
["bitfinex","ETHUSD",1764965725473,0.9115,3045.1,3043.3,0.461]
["bitfinex","ETHUSD",1764965725644,0.6534,3045.0,3043.3,3.28587925]
["bitfinex","ETHUSD",1764965725837,0.522,3044.9,3043.9,3.2851976]
["bitfinex","ETHUSD",1764965726036,6.56857592,3044.8,3043.4,6.57157376]
["bitfinex","ETHUSD",1764965726226,0.436,3043.8,3043.5,0.405504]
["bitfinex","ETHUSD",1764965726551,0.4648,3044.7,3043.4,9.85737253]
["bitfinex","ETHUSD",1764965726768,0.4651,3044.7,3043.5,0.866504]
["bitfinex","ETHUSD",1764965727061,0.3749388,3044.6,3043.8,0.47742572]
["bitfinex","ETHUSD",1764965727567,0.4651,3044.7,3043.8,0.47742572]
["bitfinex","ETHUSD",1764965728242,0.4651,3044.7,3044.0,0.47742572]
["bitfinex","ETHUSD",1764965728429,0.4651,3044.7,3044.0,1.20301983]
["bitfinex","ETHUSD",1764965728994,0.4651,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764965729283,4.22692155,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764965729478,5.46623556,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764965734564,5.41623556,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764965734945,11.98502722,3044.7,3043.3,0.47742572]
["bitfinex","ETHUSD",1764965735146,3.28504319,3044.1,3043.4,3.28579877]
["bitfinex","ETHUSD",1764965735372,0.522,3044.0,3043.5,0.72559411]
["bitfinex","ETHUSD",1764965735903,0.522,3044.4,3043.6,0.461]
["bitfinex","ETHUSD",1764965736189,0.522,3044.6,3043.6,0.405504]
["bitfinex","ETHUSD",1764965736679,0.4651,3044.5,3043.6,0.405504]
["bitfinex","ETHUSD",1764965736846,0.4651,3044.5,3043.7,0.47742572]
["bitfinex","ETHUSD",1764965737573,0.4651,3044.5,3043.8,0.72559411]
["bitfinex","ETHUSD",1764965737574,0.47742572,3044.4,3043.8,0.72559411]
["bitfinex","ETHUSD",1764965737988,0.4651,3044.3,3043.8,0.72559411]
["bitfinex","ETHUSD",1764965739349,0.97382572,3044.8,3043.9,6.57051808]
["bitfinex","ETHUSD",1764965739575,1.0184,3044.7,3043.9,6.57051808]
["bitfinex","ETHUSD",1764965739778,0.47801227,3044.6,3043.9,6.57051808]
["bitfinex","ETHUSD",1764965739967,0.97441227,3044.6,3043.9,6.57051808]
["bitfinex","ETHUSD",1764965740664,0.4964,3044.6,3043.9,6.57051808]
["bitfinex","ETHUSD",1764965740868,0.4964,3044.6,3043.9,10.41051808]
["bitfinex","ETHUSD",1764965741564,0.4964,3044.6,3043.9,13.69577712]
["bitfinex","ETHUSD",1764965741879,1.0184,3044.6,3043.9,10.41051808]
["bitfinex","ETHUSD",1764965743072,0.522,3044.6,3043.9,10.41051808]
["bitfinex","ETHUSD",1764965743271,0.4964,3044.5,3043.9,10.41051808]
["bitfinex","ETHUSD",1764965743471,0.306,3044.0,3043.9,7.85085315]
["bitfinex","ETHUSD",1764965744081,0.306,3044.0,3043.9,4.01085315]
["bitfinex","ETHUSD",1764965744282,0.8005,3044.0,3043.6,3.28551633]
["bitfinex","ETHUSD",1764965744480,0.8005,3044.0,3043.1,3.88371556]
["bitfinex","ETHUSD",1764965744481,0.6509,3043.7,3043.1,0.1202]
["bitfinex","ETHUSD",1764965744675,0.6509,3043.7,3043.4,0.72559411]
["bitfinex","ETHUSD",1764965744676,0.0034,3043.5,3043.4,0.72559411]
["bitfinex","ETHUSD",1764965744882,0.3396,3043.9,3043.4,4.01139288]
["bitfinex","ETHUSD",1764965745077,0.99172055,3043.9,3043.4,4.01139288]
["bitfinex","ETHUSD",1764965745275,0.4964,3043.8,3043.4,4.01139288]
["bitfinex","ETHUSD",1764965745664,0.65212055,3043.9,3043.4,4.01139288]
["bitfinex","ETHUSD",1764965745665,0.46242055,3043.9,3043.4,4.01139288]
["bitfinex","ETHUSD",1764965745977,1.2081,3043.9,3043.4,7.29719165]
["bitfinex","ETHUSD",1764965746390,1.2081,3043.9,3043.4,4.01139288]
["bitfinex","ETHUSD",1764965746677,0.4964,3043.8,3043.4,4.01139288]
["bitfinex","ETHUSD",1764965746893,0.4964,3043.8,3043.4,7.29719165]
["bitfinex","ETHUSD",1764965747070,0.3047,3043.5,3042.6,0.95112572]
["bitfinex","ETHUSD",1764965747381,0.3047,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1764965747563,0.3047,3043.5,3043.4,4.01139288]
["bitfinex","ETHUSD",1764965748566,0.4964,3043.8,3043.5,0.72559411]
["bitfinex","ETHUSD",1764965749878,0.4964,3043.8,3043.7,0.72559411]
["bitfinex","ETHUSD",1764965750276,0.96965257,3043.8,3043.4,0.72559411]
["bitfinex","ETHUSD",1764965750474,0.66495257,3043.8,3043.6,0.72559411]
["bitfinex","ETHUSD",1764965750655,0.4754,3043.7,3043.6,0.72559411]
["bitfinex","ETHUSD",1764965750858,0.8009,3043.7,3043.5,4.01127215]
["bitfinex","ETHUSD",1764965751183,0.0033,3043.6,3043.5,0.72559411]
["bitfinex","ETHUSD",1764965751392,0.4787,3043.6,3043.5,4.01128492]
["bitfinex","ETHUSD",1764965752255,0.0033,3043.6,3043.5,4.01128492]
["bitfinex","ETHUSD",1764965752890,0.4787,3043.6,3043.4,0.72559411]
["bitfinex","ETHUSD",1764965753097,0.4787,3043.6,3042.8,3.76382978]
["bitfinex","ETHUSD",1764965753098,0.0023,3043.3,3042.1,3.28812676]
["bitfinex","ETHUSD",1764965753253,0.186,3042.2,3042.1,3.28812315]
["bitfinex","ETHUSD",1764965753458,0.186,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965753856,0.186,3042.2,3042.1,0.72659411]
["bitfinex","ETHUSD",1764965754257,0.186,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965754588,1.1278,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1764965756290,0.376,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965756599,0.6524,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1764965756965,0.522,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1764965758065,0.522,3042.4,3042.1,0.72659411]
["bitfinex","ETHUSD",1764965758584,0.4992,3042.2,3042.1,0.72659411]
["bitfinex","ETHUSD",1764965758784,0.4992,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965758995,1.35889882,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965760363,1.4111,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965760661,0.522,3042.3,3042.1,0.4592]
["bitfinex","ETHUSD",1764965760862,0.522,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1764965760863,0.4135,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965761113,0.8882,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965762162,4.17529486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965762359,4.97372334,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965764702,1.68662848,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965764998,2.20862848,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965765204,1.4102,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965765385,4.69729486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965765561,1.4102,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965767348,0.4135,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965767622,0.522,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965768325,1.4102,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965768822,1.87991922,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965769636,4.64501408,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965769788,1.86731922,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965771286,5.15441408,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965773014,1.40681922,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965773414,1.86831922,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965773994,1.34531922,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965774196,1.86831922,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965774696,1.3986,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965775115,4.68569486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965776011,0.4272,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965776332,0.9502,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965777229,7.03459512,3042.6,3042.1,0.4612]
["bitfinex","ETHUSD",1764965777230,0.4612,3042.6,3042.1,0.4612]
["bitfinex","ETHUSD",1764965777433,0.523,3042.5,3042.1,0.4612]
["bitfinex","ETHUSD",1764965778107,0.523,3042.4,3042.1,0.4612]
["bitfinex","ETHUSD",1764965778693,0.1941,3043.1,3042.3,0.4602]
["bitfinex","ETHUSD",1764965778927,0.1941,3043.1,3042.4,0.4602]
["bitfinex","ETHUSD",1764965778928,0.523,3043.0,3042.4,0.4602]
["bitfinex","ETHUSD",1764965779194,3.80925931,3043.0,3042.4,1.18579411]
["bitfinex","ETHUSD",1764965779497,0.4615,3042.9,3042.4,3.74705913]
["bitfinex","ETHUSD",1764965780521,0.4256,3042.5,3042.1,3.841]
["bitfinex","ETHUSD",1764965780718,0.4214,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965780919,0.4214,3042.2,3042.1,0.72659411]
["bitfinex","ETHUSD",1764965781128,0.4214,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965781307,4.16999486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965781659,5.49316463,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965782330,1.72864405,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965782529,5.01573891,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965783035,0.4214,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965783234,1.4049,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965783437,4.69199486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965785332,4.16999486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965785508,4.69299486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965785706,5.53873609,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965786640,5.01573609,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965786826,6.01616181,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965789235,0.523,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965789442,0.9486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965790222,0.523,3042.2,3042.1,0.4612]
["bitfinex","ETHUSD",1764965790624,3.95768572,3043.1,3042.1,1.1062]
["bitfinex","ETHUSD",1764965790625,3.28618216,3043.1,3042.1,1.1062]
["bitfinex","ETHUSD",1764965790850,0.1941,3042.9,3042.1,0.6464]
["bitfinex","ETHUSD",1764965791349,3.28640013,3042.9,3042.3,0.72559411]
["bitfinex","ETHUSD",1764965791709,0.1941,3042.9,3042.3,0.72559411]
["bitfinex","ETHUSD",1764965794052,0.1941,3042.9,3042.3,3.28692818]
["bitfinex","ETHUSD",1764965794053,3.48049428,3042.9,3042.3,3.28692818]
["bitfinex","ETHUSD",1764965794408,0.1941,3042.9,3042.3,3.28692818]
["bitfinex","ETHUSD",1764965794610,0.002,3043.2,3042.8,0.4602]
["bitfinex","ETHUSD",1764965794916,0.002,3043.2,3042.4,1.66281983]
["bitfinex","ETHUSD",1764965794917,0.523,3043.1,3042.4,1.66281983]
["bitfinex","ETHUSD",1764965795337,0.523,3043.0,3042.4,1.66281983]
["bitfinex","ETHUSD",1764965796130,0.523,3043.0,3042.5,3.28677074]
["bitfinex","ETHUSD",1764965796832,0.523,3043.0,3042.5,3.74657074]
["bitfinex","ETHUSD",1764965797138,3.80925945,3043.0,3042.5,0.72559411]
["bitfinex","ETHUSD",1764965797356,4.65188539,3043.0,3042.5,0.72559411]
["bitfinex","ETHUSD",1764965797712,4.19038539,3043.0,3042.5,0.72559411]
["bitfinex","ETHUSD",1764965798039,4.19038539,3043.0,3042.1,0.001]
["bitfinex","ETHUSD",1764965798040,3.28677074,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1764965798239,0.522,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1764965798443,0.4256,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965799225,0.8831,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965799420,1.07135257,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965800111,4.35844743,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965800308,1.07135257,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965800935,4.35844743,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965803248,0.61385257,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965803567,0.522,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965804230,0.9516,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965804437,4.69589486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965804654,5.17332058,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965804837,6.06709445,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965807434,6.47259845,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965808883,6.06709445,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965809360,5.08789445,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965809567,5.60989445,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965810144,6.06709445,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965810545,6.06809445,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965815539,16.57169545,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965815738,10.29084845,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965816170,6.47359845,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965820375,0.67152572,3042.9,3042.1,0.6351]
["bitfinex","ETHUSD",1764965820575,0.47742572,3042.3,3042.2,0.451]
["bitfinex","ETHUSD",1764965820740,0.523,3042.3,3042.2,0.451]
["bitfinex","ETHUSD",1764965820941,0.523,3042.3,3042.2,0.9509]
["bitfinex","ETHUSD",1764965821135,0.523,3042.3,3042.2,0.451]
["bitfinex","ETHUSD",1764965821656,0.523,3042.3,3042.2,0.9509]
["bitfinex","ETHUSD",1764965821857,0.523,3042.3,3042.2,0.451]
["bitfinex","ETHUSD",1764965822371,0.4936,3042.8,3042.2,0.9509]
["bitfinex","ETHUSD",1764965822372,3.28650244,3042.8,3042.2,0.9509]
["bitfinex","ETHUSD",1764965822668,0.523,3042.7,3042.2,3.78699486]
["bitfinex","ETHUSD",1764965822871,0.47742572,3042.9,3042.7,0.451]
["bitfinex","ETHUSD",1764965823039,0.47742572,3042.9,3042.8,0.451]
["bitfinex","ETHUSD",1764965823240,1.00042572,3042.9,3042.8,0.451]
["bitfinex","ETHUSD",1764965823439,3.28644669,3042.8,3042.2,0.4999]
["bitfinex","ETHUSD",1764965823672,0.87282572,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1764965823871,0.523,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965824171,0.47742572,3042.3,3042.1,0.1841]
["bitfinex","ETHUSD",1764965824375,0.47742572,3042.3,3042.2,0.451]
["bitfinex","ETHUSD",1764965824544,1.00042572,3042.3,3042.2,0.451]
["bitfinex","ETHUSD",1764965824883,1.00042572,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1764965825176,1.49452572,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1764965825369,0.004,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965825560,3.78469486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965825778,3.29109486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965826468,3.28709486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965827279,3.68309486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965827589,4.49986546,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965828049,4.10386546,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965828245,4.62586546,3042.2,3042.1,0.452]
["bitfinex","ETHUSD",1764965829175,4.62586546,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965829475,4.62586546,3042.2,3042.1,0.4929]
["bitfinex","ETHUSD",1764965829684,3.28709486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965829879,3.28709486,3042.2,3042.1,0.4929]
["bitfinex","ETHUSD",1764965830090,3.80909486,3042.2,3042.1,0.4929]
["bitfinex","ETHUSD",1764965832880,0.47742572,3042.7,3042.1,1.1747]
["bitfinex","ETHUSD",1764965833068,0.47742572,3042.3,3042.2,0.4919]
["bitfinex","ETHUSD",1764965833474,0.47742572,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1764965833675,0.522,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965833999,3.80909486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965834472,0.522,3042.2,3042.1,1.1647]
["bitfinex","ETHUSD",1764965835350,0.47742572,3042.7,3042.1,1.1647]
["bitfinex","ETHUSD",1764965835556,0.47742572,3042.7,3042.6,0.4919]
["bitfinex","ETHUSD",1764965835752,0.99942572,3042.7,3042.6,0.4919]
["bitfinex","ETHUSD",1764965835970,7.99634482,3042.7,3042.1,0.1808]
["bitfinex","ETHUSD",1764965836297,0.47742572,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1764965836448,0.99942572,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965836652,1.42312572,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965837052,1.89382572,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965837845,1.42312572,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965838285,5.18092058,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965838581,6.02771193,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965846799,5.55701193,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965847221,6.02771193,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965847403,6.43321593,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764965847922,6.43321593,3042.2,3041.1,0.001]
["bitfinex","ETHUSD",1764965847923,0.405504,3042.1,3041.1,0.001]
["bitfinex","ETHUSD",1764965848217,0.405504,3041.9,3041.1,0.1403]
["bitfinex","ETHUSD",1764965848586,0.405504,3041.7,3041.1,0.1403]
["bitfinex","ETHUSD",1764965848779,0.522,3041.6,3041.1,0.1403]
["bitfinex","ETHUSD",1764965849281,6.57570276,3041.5,3041.1,0.1403]
["bitfinex","ETHUSD",1764965849490,0.47742572,3041.2,3041.1,0.1403]
["bitfinex","ETHUSD",1764965849994,0.47742572,3041.2,3041.1,0.6322]
["bitfinex","ETHUSD",1764965851015,1.51088553,3041.4,3041.1,1.1242]
["bitfinex","ETHUSD",1764965851185,1.51088553,3041.4,3041.1,0.1403]
["bitfinex","ETHUSD",1764965851186,0.523,3041.2,3041.1,0.1403]
["bitfinex","ETHUSD",1764965851814,0.523,3041.2,3041.1,1.1242]
["bitfinex","ETHUSD",1764965852193,0.523,3041.2,3041.1,1.84979411]
["bitfinex","ETHUSD",1764965852411,0.523,3041.2,3041.1,5.13807795]
["bitfinex","ETHUSD",1764965852924,0.523,3041.2,3041.1,1.1242]
["bitfinex","ETHUSD",1764965853131,0.523,3041.2,3041.1,1.84979411]
["bitfinex","ETHUSD",1764965853333,0.47742572,3041.6,3041.2,0.72559411]
["bitfinex","ETHUSD",1764965853504,3.76500334,3041.8,3041.5,0.4919]
["bitfinex","ETHUSD",1764965853857,3.76500334,3041.8,3041.7,0.4919]
["bitfinex","ETHUSD",1764965854517,4.28800334,3041.8,3041.7,0.4919]
["bitfinex","ETHUSD",1764965855644,4.28795284,3041.8,3041.7,0.4919]
["bitfinex","ETHUSD",1764965856819,0.47742572,3041.8,3041.7,0.9839]
["bitfinex","ETHUSD",1764965857000,1.00042572,3041.8,3041.7,0.9839]
["bitfinex","ETHUSD",1764965857401,4.28795284,3041.8,3041.7,0.9839]
["bitfinex","ETHUSD",1764965857632,1.00042572,3041.8,3041.7,0.9839]
["bitfinex","ETHUSD",1764965858843,4.28795284,3041.8,3041.7,0.9839]
["bitfinex","ETHUSD",1764965859031,1.00042572,3041.8,3041.7,0.9839]
["bitfinex","ETHUSD",1764965859343,4.28795284,3041.8,3041.7,0.9839]
["bitfinex","ETHUSD",1764965859541,4.28795284,3041.8,3041.7,0.4919]
["bitfinex","ETHUSD",1764965859711,1.00042572,3041.8,3041.7,0.4919]
["bitfinex","ETHUSD",1764965862646,4.28795284,3041.8,3041.7,0.4919]
["bitfinex","ETHUSD",1764965862878,5.09323346,3041.8,3041.7,0.4919]
["bitfinex","ETHUSD",1764965863942,1.80570634,3041.8,3041.7,0.4919]
["bitfinex","ETHUSD",1764965864278,3.28696885,3042.4,3041.7,4.2301352]
["bitfinex","ETHUSD",1764965864279,3.76447482,3042.3,3041.7,4.2301352]
["bitfinex","ETHUSD",1764965864440,0.522,3042.2,3041.9,0.4508]
["bitfinex","ETHUSD",1764965864641,3.28690871,3042.4,3041.7,3.7382352]
["bitfinex","ETHUSD",1764965864642,3.28671853,3042.6,3042.1,0.631]
["bitfinex","ETHUSD",1764965864888,0.1864,3042.8,3042.1,0.631]
["bitfinex","ETHUSD",1764965864889,3.28654493,3042.8,3042.6,0.4508]
["bitfinex","ETHUSD",1764965865177,0.47742572,3042.9,3042.1,0.1802]
["bitfinex","ETHUSD",1764965865178,0.47742572,3042.9,3042.7,0.4508]
["bitfinex","ETHUSD",1764965865359,3.28627792,3043.0,3042.8,0.4508]
["bitfinex","ETHUSD",1764965865572,3.28627792,3043.0,3042.9,0.4508]
["bitfinex","ETHUSD",1764965865752,0.47742572,3043.1,3042.9,0.4508]
["bitfinex","ETHUSD",1764965865950,3.76548361,3043.2,3043.0,0.9014]
["bitfinex","ETHUSD",1764965866167,3.76548361,3043.2,3043.1,0.4508]
["bitfinex","ETHUSD",1764965866168,4.18977454,3043.2,3043.1,0.4508]
["bitfinex","ETHUSD",1764965866342,4.71177454,3043.2,3043.1,0.4508]
["bitfinex","ETHUSD",1764965866540,3.71234882,3043.2,3043.1,0.631]
["bitfinex","ETHUSD",1764965866875,0.524,3043.2,3043.1,1.0816]
["bitfinex","ETHUSD",1764965867364,0.524,3043.2,3043.1,1.80719411]
["bitfinex","ETHUSD",1764965868170,0.524,3043.2,3043.1,5.09331681]
["bitfinex","ETHUSD",1764965868370,0.002,3043.2,3043.1,5.09331681]
["bitfinex","ETHUSD",1764965871705,0.002,3043.2,3043.1,1.0816]
["bitfinex","ETHUSD",1764965872092,0.002,3043.2,3043.1,1.80719411]
["bitfinex","ETHUSD",1764965872598,0.002,3043.2,3043.1,5.09331681]
["bitfinex","ETHUSD",1764965872799,0.002,3043.2,3043.1,5.93128017]
["bitfinex","ETHUSD",1764965875268,0.002,3043.2,3043.1,6.33678417]
["bitfinex","ETHUSD",1764965877325,0.002,3043.2,3043.1,9.49218417]
["bitfinex","ETHUSD",1764965877822,0.002,3043.2,3043.1,9.28488617]
["bitfinex","ETHUSD",1764965878227,0.002,3043.9,3043.6,0.405504]
["bitfinex","ETHUSD",1764965878407,0.002,3043.9,3043.8,4.14807097]
["bitfinex","ETHUSD",1764965878589,0.002,3043.9,3043.8,6.56215785]
["bitfinex","ETHUSD",1764965878824,0.002,3043.9,3043.8,7.05655785]
["bitfinex","ETHUSD",1764965880527,0.002,3043.9,3043.8,7.53398357]
["bitfinex","ETHUSD",1764965884153,0.002,3043.9,3043.8,0.4572]
["bitfinex","ETHUSD",1764965884353,0.002,3043.9,3043.8,3.74256697]
["bitfinex","ETHUSD",1764965884526,0.002,3043.9,3043.8,5.4399868]
["bitfinex","ETHUSD",1764965884722,0.002,3043.9,3043.8,4.46816108]
["bitfinex","ETHUSD",1764965885060,0.002,3043.9,3043.8,4.96256108]
["bitfinex","ETHUSD",1764965885257,0.002,3043.9,3043.8,5.83510664]
["bitfinex","ETHUSD",1764965886130,0.5256,3043.9,3043.3,0.98627596]
["bitfinex","ETHUSD",1764965886330,0.4994,3043.8,3043.1,0.1802]
["bitfinex","ETHUSD",1764965886528,0.4994,3043.8,3043.7,4.01106902]
["bitfinex","ETHUSD",1764965888063,0.161,3043.9,3043.7,4.01106902]
["bitfinex","ETHUSD",1764965888064,0.002,3043.9,3043.8,0.72559411]
["bitfinex","ETHUSD",1764965888257,0.002,3043.9,3043.7,4.01101968]
["bitfinex","ETHUSD",1764965890356,0.002,3043.9,3043.8,0.4959]
["bitfinex","ETHUSD",1764965890770,0.002,3043.9,3043.8,2.21636518]
["bitfinex","ETHUSD",1764965891673,0.002,3043.9,3043.8,1.75256518]
["bitfinex","ETHUSD",1764965891865,0.002,3043.9,3043.8,2.21636518]
["bitfinex","ETHUSD",1764965892070,0.002,3043.9,3043.8,4.25869269]
["bitfinex","ETHUSD",1764965892385,0.002,3043.9,3043.8,5.4480868]
["bitfinex","ETHUSD",1764965895386,0.002,3043.9,3043.8,5.9700868]
["bitfinex","ETHUSD",1764965898287,0.002,3043.9,3043.8,28.37426946]
["bitfinex","ETHUSD",1764965898461,0.002,3043.9,3043.8,31.83626946]
["bitfinex","ETHUSD",1764965898661,0.002,3043.9,3043.8,28.00479706]
["bitfinex","ETHUSD",1764965899071,0.002,3043.9,3043.8,4.24506697]
["bitfinex","ETHUSD",1764965899480,0.002,3043.9,3043.8,4.01096108]
["bitfinex","ETHUSD",1764965899792,0.002,3043.9,3043.8,4.50686108]
["bitfinex","ETHUSD",1764965900691,0.002,3043.9,3043.8,4.9842868]
["bitfinex","ETHUSD",1764965900877,0.002,3043.9,3043.8,6.32280061]
["bitfinex","ETHUSD",1764965902097,0.6646,3043.9,3043.1,3.46627354]
["bitfinex","ETHUSD",1764965902270,0.6646,3043.9,3043.4,0.47742572]
["bitfinex","ETHUSD",1764965902271,0.0045,3043.8,3043.4,0.47742572]
["bitfinex","ETHUSD",1764965902477,0.0045,3043.8,3043.5,3.28560594]
["bitfinex","ETHUSD",1764965902787,0.0045,3043.8,3043.6,0.72559411]
["bitfinex","ETHUSD",1764965902975,0.4784,3043.8,3043.6,0.72559411]
["bitfinex","ETHUSD",1764965903181,0.4521,3043.7,3043.1,0.1802]
["bitfinex","ETHUSD",1764965903385,0.4477,3043.2,3043.0,6.57246138]
["bitfinex","ETHUSD",1764965903582,0.4477,3043.2,3043.1,1.18241443]
["bitfinex","ETHUSD",1764965903779,0.4739,3043.7,3043.1,1.67831443]
["bitfinex","ETHUSD",1764965904002,0.4739,3043.7,3043.1,2.40390854]
["bitfinex","ETHUSD",1764965904489,0.4739,3043.7,3043.5,0.72659411]
["bitfinex","ETHUSD",1764965904689,0.1859,3043.9,3043.6,0.4959]
["bitfinex","ETHUSD",1764965904690,0.002,3043.9,3043.6,0.4959]
["bitfinex","ETHUSD",1764965904891,0.002,3043.9,3043.8,0.4959]
["bitfinex","ETHUSD",1764965905289,0.002,3043.9,3043.7,0.6474177]
["bitfinex","ETHUSD",1764965906326,0.002,3043.9,3043.8,0.4959]
["bitfinex","ETHUSD",1764965907061,0.002,3043.9,3043.8,4.50686108]
["bitfinex","ETHUSD",1764965907885,0.002,3043.9,3043.8,4.97066108]
["bitfinex","ETHUSD",1764965908193,0.002,3043.9,3043.8,5.86101608]
["bitfinex","ETHUSD",1764965908688,0.002,3043.9,3043.8,5.39721608]
["bitfinex","ETHUSD",1764965908861,0.002,3043.9,3043.8,5.86101608]
["bitfinex","ETHUSD",1764965910188,0.002,3043.9,3043.8,9.70101608]
["bitfinex","ETHUSD",1764965911071,1.1117,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1764965911263,0.4477,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764965911691,0.9216,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764965914323,4.20718286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764965914497,8.76720782,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1764965914820,0.009,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764965915182,1.0049,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764965915590,0.4829,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764965915922,0.009,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764965917022,0.4829,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764965921439,0.1859,3043.9,3043.2,0.9451]
["bitfinex","ETHUSD",1764965921646,0.002,3043.9,3043.4,0.47742572]
["bitfinex","ETHUSD",1764965922124,0.002,3043.9,3043.6,0.47742572]
["bitfinex","ETHUSD",1764965922312,0.002,3043.9,3043.6,3.76298165]
["bitfinex","ETHUSD",1764965923133,0.4806,3043.9,3043.6,3.76298165]
["bitfinex","ETHUSD",1764965923704,0.4806,3043.9,3043.6,0.47742572]
["bitfinex","ETHUSD",1764965924036,0.4503,3043.7,3043.4,1.20301983]
["bitfinex","ETHUSD",1764965924347,0.1811,3043.8,3043.5,0.72559411]
["bitfinex","ETHUSD",1764965924511,0.4786,3043.7,3043.5,0.72559411]
["bitfinex","ETHUSD",1764965924831,0.4503,3043.6,3043.5,0.72559411]
["bitfinex","ETHUSD",1764965925133,0.4503,3043.6,3043.5,4.01128492]
["bitfinex","ETHUSD",1764965925505,0.4503,3043.6,3043.5,0.72559411]
["bitfinex","ETHUSD",1764965926119,0.4503,3043.6,3043.5,4.01128492]
["bitfinex","ETHUSD",1764965926320,0.1811,3043.8,3043.5,4.46798492]
["bitfinex","ETHUSD",1764965927110,0.4803,3043.9,3043.7,0.93412572]
["bitfinex","ETHUSD",1764965927111,0.002,3043.9,3043.7,0.93412572]
["bitfinex","ETHUSD",1764965927342,0.002,3043.9,3043.8,0.9441]
["bitfinex","ETHUSD",1764965927656,0.9218,3043.8,3043.6,5.04301983]
["bitfinex","ETHUSD",1764965927806,0.0047,3043.7,3043.6,5.04301983]
["bitfinex","ETHUSD",1764965928152,0.0047,3043.7,3043.6,0.72559411]
["bitfinex","ETHUSD",1764965928357,0.497,3043.7,3043.6,0.72559411]
["bitfinex","ETHUSD",1764965928529,0.497,3043.7,3043.4,7.60315954]
["bitfinex","ETHUSD",1764965928730,0.497,3043.7,3043.4,3.76315954]
["bitfinex","ETHUSD",1764965929125,0.4253,3043.5,3043.4,3.76315954]
["bitfinex","ETHUSD",1764965929322,0.4253,3043.5,3043.4,0.47742572]
["bitfinex","ETHUSD",1764965929524,0.4253,3043.5,3043.2,3.76438446]
["bitfinex","ETHUSD",1764965930128,0.4253,3043.5,3043.3,3.28590509]
["bitfinex","ETHUSD",1764965930455,0.4253,3043.5,3043.4,0.72559411]
["bitfinex","ETHUSD",1764965930759,1.0143,3043.7,3043.2,3.76441875]
["bitfinex","ETHUSD",1764965930951,3.47527255,3043.9,3043.5,0.72559411]
["bitfinex","ETHUSD",1764965930952,0.19,3043.9,3043.5,0.72559411]
["bitfinex","ETHUSD",1764965931144,0.522,3043.8,3043.5,0.72559411]
["bitfinex","ETHUSD",1764965931472,0.4552,3043.6,3043.5,0.72559411]
["bitfinex","ETHUSD",1764965932163,0.4552,3043.6,3043.3,4.01145555]
["bitfinex","ETHUSD",1764965932369,0.4552,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1764965932370,0.4552,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764965932566,0.4552,3043.3,3043.2,3.28699033]
["bitfinex","ETHUSD",1764965932859,0.4552,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764965933540,0.9218,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764965935333,0.4552,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764965935985,0.522,3043.4,3043.2,0.001]
["bitfinex","ETHUSD",1764965936450,3.47531989,3043.9,3043.2,0.001]
["bitfinex","ETHUSD",1764965936451,0.002,3043.9,3043.3,0.9832]
["bitfinex","ETHUSD",1764965936644,0.522,3043.8,3043.4,0.97072572]
["bitfinex","ETHUSD",1764965937475,0.522,3043.8,3043.5,6.57138162]
["bitfinex","ETHUSD",1764965938050,0.522,3043.8,3043.5,3.28569081]
["bitfinex","ETHUSD",1764965939986,0.002,3043.9,3043.7,0.4933]
["bitfinex","ETHUSD",1764965940162,0.002,3043.9,3043.8,1.09592198]
["bitfinex","ETHUSD",1764965940358,0.002,3043.9,3043.8,0.4933]
["bitfinex","ETHUSD",1764965941492,0.6199,3043.9,3043.6,4.56559411]
["bitfinex","ETHUSD",1764965941790,0.4305,3043.7,3043.6,4.56559411]
["bitfinex","ETHUSD",1764965941954,0.6817,3043.9,3043.6,11.61418555]
["bitfinex","ETHUSD",1764965942556,0.6817,3043.9,3043.6,4.48860269]
["bitfinex","ETHUSD",1764965942786,0.4305,3043.7,3043.6,4.48860269]
["bitfinex","ETHUSD",1764965943144,0.6811,3043.9,3043.6,7.04859144]
["bitfinex","ETHUSD",1764965943257,0.6811,3043.9,3043.6,7.54189144]
["bitfinex","ETHUSD",1764965943999,0.6811,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1764965944289,0.6811,3043.9,3043.7,3.28547394]
["bitfinex","ETHUSD",1764965944866,1.2031,3043.9,3043.7,3.28547394]
["bitfinex","ETHUSD",1764965945072,0.712,3043.9,3043.7,3.28547394]
["bitfinex","ETHUSD",1764965945273,0.4299,3043.8,3043.7,4.01106902]
["bitfinex","ETHUSD",1764965945793,0.4299,3043.8,3043.7,0.72559411]
["bitfinex","ETHUSD",1764965945973,1.36431706,3043.8,3043.7,0.72559411]
["bitfinex","ETHUSD",1764965946293,1.4436,3043.8,3043.7,0.72559411]
["bitfinex","ETHUSD",1764965946613,0.9519,3043.8,3043.7,0.72559411]
["bitfinex","ETHUSD",1764965948149,0.002,3043.9,3043.7,0.9832]
["bitfinex","ETHUSD",1764965948414,0.002,3043.9,3043.8,2.18621983]
["bitfinex","ETHUSD",1764965949892,0.002,3043.9,3043.8,1.69631983]
["bitfinex","ETHUSD",1764965950214,0.002,3043.9,3043.8,4.9816868]
["bitfinex","ETHUSD",1764965954732,0.002,3043.9,3043.8,4.50426108]
["bitfinex","ETHUSD",1764965957318,0.002,3043.9,3043.8,6.32914228]
["bitfinex","ETHUSD",1764965957922,0.002,3043.9,3043.8,6.85114228]
["bitfinex","ETHUSD",1764965958610,0.002,3043.9,3043.8,6.37774228]
["bitfinex","ETHUSD",1764965958924,0.002,3043.9,3043.8,6.85114228]
["bitfinex","ETHUSD",1764965959326,0.002,3043.9,3043.8,10.39357028]
["bitfinex","ETHUSD",1764965960299,0.002,3043.9,3043.8,36.85114228]
["bitfinex","ETHUSD",1764965960508,0.002,3043.9,3043.8,32.51816928]
["bitfinex","ETHUSD",1764965960707,0.002,3043.9,3043.8,31.21966928]
["bitfinex","ETHUSD",1764965960912,0.002,3043.9,3043.8,34.68166928]
["bitfinex","ETHUSD",1764965961204,0.002,3044.3,3044.1,0.6641]
["bitfinex","ETHUSD",1764965961512,0.002,3044.3,3044.2,31.80291738]
["bitfinex","ETHUSD",1764965961715,0.002,3044.3,3044.2,21.50641938]
["bitfinex","ETHUSD",1764965962036,0.002,3044.3,3044.2,21.96591938]
["bitfinex","ETHUSD",1764965962201,0.002,3044.3,3044.2,19.47313738]
["bitfinex","ETHUSD",1764965962401,0.002,3044.3,3044.2,27.93019138]
["bitfinex","ETHUSD",1764965963401,0.002,3044.3,3044.2,8.24276138]
["bitfinex","ETHUSD",1764965963599,0.002,3044.3,3044.2,33.85873838]
["bitfinex","ETHUSD",1764965963803,0.002,3044.3,3044.2,30.11317038]
["bitfinex","ETHUSD",1764965964424,0.002,3044.3,3044.2,31.57943738]
["bitfinex","ETHUSD",1764965964606,0.002,3044.3,3044.2,8.24276138]
["bitfinex","ETHUSD",1764965965135,0.002,3044.3,3044.2,13.33200038]
["bitfinex","ETHUSD",1764965965331,0.002,3044.3,3044.2,12.81000038]
["bitfinex","ETHUSD",1764965965502,0.002,3044.3,3044.2,19.34178538]
["bitfinex","ETHUSD",1764965965708,0.002,3044.3,3044.2,19.68759111]
["bitfinex","ETHUSD",1764965966536,0.002,3044.3,3044.2,35.76212011]
["bitfinex","ETHUSD",1764965967437,0.002,3044.3,3044.2,37.95726911]
["bitfinex","ETHUSD",1764965968335,0.002,3044.3,3044.2,35.66017311]
["bitfinex","ETHUSD",1764965968552,0.002,3044.3,3044.2,35.66747211]
["bitfinex","ETHUSD",1764965968710,0.002,3044.3,3044.2,34.66817111]
["bitfinex","ETHUSD",1764965969310,0.002,3044.3,3044.2,34.32236538]
["bitfinex","ETHUSD",1764965969540,0.002,3044.3,3044.2,37.75931838]
["bitfinex","ETHUSD",1764965970207,0.002,3044.3,3044.2,37.01265138]
["bitfinex","ETHUSD",1764965970408,0.002,3044.3,3044.2,37.75931838]
["bitfinex","ETHUSD",1764965971147,0.6538,3046.0,3044.3,0.72559411]
["bitfinex","ETHUSD",1764965971446,0.1836,3046.5,3045.8,3.28320966]
["bitfinex","ETHUSD",1764965971447,0.1836,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1764965971652,0.1836,3045.9,3045.7,3.28327697]
["bitfinex","ETHUSD",1764965971653,0.6431,3045.9,3045.7,3.28327697]
["bitfinex","ETHUSD",1764965971815,0.4488,3045.8,3045.7,3.28327697]
["bitfinex","ETHUSD",1764965972013,0.9082,3045.8,3045.7,3.28327697]
["bitfinex","ETHUSD",1764965972543,0.9082,3045.8,3045.7,4.00887108]
["bitfinex","ETHUSD",1764965973040,0.1836,3046.5,3045.8,0.72559411]
["bitfinex","ETHUSD",1764965973548,0.6431,3046.5,3046.1,0.47742572]
["bitfinex","ETHUSD",1764965973953,0.4488,3046.2,3046.1,0.47742572]
["bitfinex","ETHUSD",1764965974317,0.9082,3046.2,3046.1,0.47742572]
["bitfinex","ETHUSD",1764965974814,3.4699183,3047.0,3046.3,0.72559411]
["bitfinex","ETHUSD",1764965974815,0.1836,3046.9,3046.3,0.72559411]
["bitfinex","ETHUSD",1764965975115,0.6431,3046.9,3046.2,0.72559411]
["bitfinex","ETHUSD",1764965975325,0.1836,3047.4,3046.3,0.77265567]
["bitfinex","ETHUSD",1764965975326,0.4595,3047.2,3046.3,0.77265567]
["bitfinex","ETHUSD",1764965975526,0.4595,3047.2,3046.6,0.72559411]
["bitfinex","ETHUSD",1764965976246,0.4531,3046.7,3046.6,0.72559411]
["bitfinex","ETHUSD",1764965976415,0.4531,3046.7,3046.6,1.20301983]
["bitfinex","ETHUSD",1764965976416,0.6367,3046.7,3046.6,1.20301983]
["bitfinex","ETHUSD",1764965976732,1.0962,3046.7,3046.6,1.20301983]
["bitfinex","ETHUSD",1764965976917,0.6367,3046.7,3046.6,1.20301983]
["bitfinex","ETHUSD",1764965977330,0.4531,3046.7,3046.6,1.20301983]
["bitfinex","ETHUSD",1764965977650,0.4595,3047.2,3046.7,6.5644796]
["bitfinex","ETHUSD",1764965978023,0.4595,3047.2,3046.8,0.47742572]
["bitfinex","ETHUSD",1764965978216,0.4595,3047.2,3047.0,0.47742572]
["bitfinex","ETHUSD",1764965978844,0.4531,3047.1,3046.8,0.47742572]
["bitfinex","ETHUSD",1764965979150,0.1927,3046.9,3046.7,0.72559411]
["bitfinex","ETHUSD",1764965979452,0.1927,3046.9,3046.4,0.93692572]
["bitfinex","ETHUSD",1764965979453,0.4441,3046.8,3046.4,3.28253313]
["bitfinex","ETHUSD",1764965979657,0.4441,3046.8,3046.3,0.72559411]
["bitfinex","ETHUSD",1764965979658,0.47,3046.5,3046.3,0.72559411]
["bitfinex","ETHUSD",1764965979822,0.4295,3046.8,3046.3,0.72559411]
["bitfinex","ETHUSD",1764965980025,0.47,3046.4,3046.3,1.20301983]
["bitfinex","ETHUSD",1764965981852,0.47,3046.4,3046.3,4.48569061]
["bitfinex","ETHUSD",1764965982549,3.28171242,3047.2,3046.3,8.23156139]
["bitfinex","ETHUSD",1764965982762,0.621,3046.4,3045.7,0.39230573]
["bitfinex","ETHUSD",1764965982918,0.1882,3046.4,3045.7,0.47]
["bitfinex","ETHUSD",1764965983123,0.4756,3046.3,3045.6,3.28339981]
["bitfinex","ETHUSD",1764965983322,0.4756,3046.3,3046.2,0.72559411]
["bitfinex","ETHUSD",1764965983730,0.9084,3046.3,3046.1,0.72559411]
["bitfinex","ETHUSD",1764965983927,0.0043,3046.2,3046.1,0.72559411]
["bitfinex","ETHUSD",1764965984129,0.4799,3046.2,3046.1,0.72559411]
["bitfinex","ETHUSD",1764965985428,0.87496717,3046.2,3045.2,0.47742572]
["bitfinex","ETHUSD",1764965985629,0.87066717,3046.2,3045.4,0.47742572]
["bitfinex","ETHUSD",1764965985824,3.75852322,3046.1,3045.6,0.72559411]
["bitfinex","ETHUSD",1764965986236,0.6193,3045.7,3045.6,0.72559411]
["bitfinex","ETHUSD",1764965986656,1.0916,3045.7,3045.6,0.72559411]
["bitfinex","ETHUSD",1764965986926,0.4756,3046.1,3045.6,1.20301983]
["bitfinex","ETHUSD",1764965987125,0.6165,3045.7,3045.6,1.20301983]
["bitfinex","ETHUSD",1764965987771,1.0761,3045.7,3045.6,0.72559411]
["bitfinex","ETHUSD",1764965987933,1.0761,3045.7,3045.6,4.00901937]
["bitfinex","ETHUSD",1764965991455,0.9806,3046.3,3045.7,0.72559411]
["bitfinex","ETHUSD",1764965991656,0.4559,3045.8,3045.7,0.72559411]
["bitfinex","ETHUSD",1764965992033,0.8971,3045.8,3045.7,0.72559411]
["bitfinex","ETHUSD",1764965992661,0.1948,3045.9,3045.7,0.72559411]
["bitfinex","ETHUSD",1764965992662,3.47081073,3046.4,3045.7,1.20019411]
["bitfinex","ETHUSD",1764965992863,0.4375,3045.8,3045.7,0.72559411]
["bitfinex","ETHUSD",1764965993671,0.8969,3045.8,3045.6,3.28334725]
["bitfinex","ETHUSD",1764965993857,0.0046,3045.7,3045.6,4.00894136]
["bitfinex","ETHUSD",1764965994856,0.4642,3045.7,3045.6,0.72559411]
["bitfinex","ETHUSD",1764965995361,0.4642,3045.7,3045.6,4.00901937]
["bitfinex","ETHUSD",1764965997142,0.4642,3045.7,3045.6,0.72559411]
["bitfinex","ETHUSD",1764965997143,0.0046,3045.7,3045.6,0.72559411]
["bitfinex","ETHUSD",1764965997373,0.4642,3045.7,3045.6,0.72559411]
["bitfinex","ETHUSD",1764965997533,0.4642,3045.7,3045.6,4.00901937]
["bitfinex","ETHUSD",1764965997739,0.4642,3045.7,3045.6,0.72559411]
["bitfinex","ETHUSD",1764965997972,0.4642,3045.7,3045.6,4.00901937]
["bitfinex","ETHUSD",1764965998668,0.4642,3045.7,3045.6,0.72559411]
["bitfinex","ETHUSD",1764966000860,4.19382909,3045.7,3045.6,0.72559411]
["bitfinex","ETHUSD",1764966001064,0.91051163,3045.7,3045.2,3.28380449]
["bitfinex","ETHUSD",1764966001246,0.4596,3045.6,3045.4,0.72559411]
["bitfinex","ETHUSD",1764966001447,0.4375,3045.1,3044.6,1.4632933]
["bitfinex","ETHUSD",1764966001775,0.4596,3045.6,3044.3,0.001]
["bitfinex","ETHUSD",1764966001776,0.1948,3044.7,3044.3,0.001]
["bitfinex","ETHUSD",1764966001943,0.1948,3044.7,3044.3,0.98701664]
["bitfinex","ETHUSD",1764966001944,0.4265,3044.7,3044.3,0.98701664]
["bitfinex","ETHUSD",1764966002270,0.4265,3044.7,3044.6,4.01009782]
["bitfinex","ETHUSD",1764966002634,0.4265,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1764966002839,0.4596,3045.5,3044.7,0.72559411]
["bitfinex","ETHUSD",1764966003138,0.9806,3045.5,3045.0,0.47742572]
["bitfinex","ETHUSD",1764966003540,0.4265,3045.1,3045.0,0.47742572]
["bitfinex","ETHUSD",1764966003743,0.4593,3045.4,3045.2,0.72559411]
["bitfinex","ETHUSD",1764966003942,0.521,3045.6,3045.2,1.20301983]
["bitfinex","ETHUSD",1764966004444,0.9806,3045.6,3045.2,1.20301983]
["bitfinex","ETHUSD",1764966004949,0.4596,3045.5,3045.2,1.20301983]
["bitfinex","ETHUSD",1764966005255,0.4265,3045.3,3045.2,1.20301983]
["bitfinex","ETHUSD",1764966005457,0.4265,3045.3,3045.2,0.72559411]
["bitfinex","ETHUSD",1764966007544,0.4265,3045.3,3045.2,4.00945067]
["bitfinex","ETHUSD",1764966008174,0.4596,3045.5,3045.2,11.13330723]
["bitfinex","ETHUSD",1764966008483,0.521,3045.6,3045.2,11.13330723]
["bitfinex","ETHUSD",1764966008682,0.3949,3045.3,3045.2,7.84945067]
["bitfinex","ETHUSD",1764966009246,0.1948,3045.9,3045.2,13.26241675]
["bitfinex","ETHUSD",1764966009474,1.0125,3045.8,3045.2,13.26241675]
["bitfinex","ETHUSD",1764966009665,0.3949,3045.3,3045.2,7.84945067]
["bitfinex","ETHUSD",1764966010893,0.8854,3045.3,3045.2,7.84945067]
["bitfinex","ETHUSD",1764966011112,0.8854,3045.3,3045.2,4.56559411]
["bitfinex","ETHUSD",1764966011454,0.8854,3045.3,3045.2,7.84945067]
["bitfinex","ETHUSD",1764966012172,0.8854,3045.3,3045.2,4.56559411]
["bitfinex","ETHUSD",1764966012896,0.3949,3045.3,3045.2,7.84940553]
["bitfinex","ETHUSD",1764966013061,0.8854,3045.3,3045.2,7.84940553]
["bitfinex","ETHUSD",1764966013582,0.8854,3045.3,3045.2,7.84945067]
["bitfinex","ETHUSD",1764966013985,0.8854,3045.3,3045.2,4.00945067]
["bitfinex","ETHUSD",1764966014778,0.8854,3045.3,3045.0,0.72559411]
["bitfinex","ETHUSD",1764966014979,0.0049,3045.1,3045.0,4.00966635]
["bitfinex","ETHUSD",1764966015389,0.4964,3045.1,3045.0,4.00966635]
["bitfinex","ETHUSD",1764966015888,0.0049,3045.1,3045.0,4.00966635]
["bitfinex","ETHUSD",1764966016495,0.002,3045.3,3045.0,7.78433859]
["bitfinex","ETHUSD",1764966017186,0.002,3045.3,3045.2,0.4906]
["bitfinex","ETHUSD",1764966018163,0.3969,3045.3,3045.2,7.84945067]
["bitfinex","ETHUSD",1764966018359,0.8874,3045.3,3045.2,4.56559411]
["bitfinex","ETHUSD",1764966019589,4.17114872,3045.3,3045.2,3.84]
["bitfinex","ETHUSD",1764966019772,4.68810616,3045.3,3045.2,3.84]
["bitfinex","ETHUSD",1764966020102,1.40435744,3045.3,3045.2,3.84]
["bitfinex","ETHUSD",1764966020254,1.40435744,3045.3,3045.2,5.05619411]
["bitfinex","ETHUSD",1764966020255,0.002,3045.3,3045.2,5.05619411]
["bitfinex","ETHUSD",1764966021658,0.002,3045.3,3045.2,4.97855067]
["bitfinex","ETHUSD",1764966022184,0.002,3045.3,3045.2,7.84945067]
["bitfinex","ETHUSD",1764966022185,0.4649,3045.3,3045.2,7.84945067]
["bitfinex","ETHUSD",1764966022382,0.4649,3045.3,3045.2,8.34005067]
["bitfinex","ETHUSD",1764966022383,0.002,3045.3,3045.2,8.34005067]
["bitfinex","ETHUSD",1764966022896,0.8874,3045.3,3044.7,3.84]
["bitfinex","ETHUSD",1764966023213,0.4925,3045.3,3044.7,3.84]
["bitfinex","ETHUSD",1764966023364,0.5762,3044.8,3044.7,7.84993694]
["bitfinex","ETHUSD",1764966023573,0.521,3045.0,3044.8,0.72559411]
["bitfinex","ETHUSD",1764966023785,0.521,3045.0,3044.8,4.00986279]
["bitfinex","ETHUSD",1764966023994,1.0808,3044.9,3044.8,4.00986279]
["bitfinex","ETHUSD",1764966024685,1.0808,3044.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1764966025492,0.4629,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764966025795,0.9005,3044.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1764966026199,0.9005,3044.9,3044.3,0.001]
["bitfinex","ETHUSD",1764966026378,0.4092,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764966026580,0.4092,3044.4,3044.3,0.72659411]
["bitfinex","ETHUSD",1764966026981,0.4092,3044.4,3044.3,3.28582738]
["bitfinex","ETHUSD",1764966027369,0.4092,3044.4,3044.3,4.01142149]
["bitfinex","ETHUSD",1764966027591,0.4092,3044.4,3044.3,0.72659411]
["bitfinex","ETHUSD",1764966027786,0.4092,3044.4,3044.3,4.01142149]
["bitfinex","ETHUSD",1764966027985,0.4092,3044.4,3044.3,0.72659411]
["bitfinex","ETHUSD",1764966028496,0.4092,3044.4,3044.3,4.01142149]
["bitfinex","ETHUSD",1764966030418,0.47742572,3045.8,3044.4,0.72559411]
["bitfinex","ETHUSD",1764966030625,0.47742572,3046.0,3045.0,0.4906]
["bitfinex","ETHUSD",1764966030908,0.47742572,3046.0,3045.2,0.6866]
["bitfinex","ETHUSD",1764966030909,0.521,3046.0,3045.2,0.6866]
["bitfinex","ETHUSD",1764966031106,0.521,3046.0,3045.2,1.1651]
["bitfinex","ETHUSD",1764966031307,0.1882,3046.4,3045.2,1.1651]
["bitfinex","ETHUSD",1764966031507,0.521,3046.3,3045.2,9.96042911]
["bitfinex","ETHUSD",1764966031808,0.6797,3046.4,3045.2,11.52938288]
["bitfinex","ETHUSD",1764966031982,4.47484976,3046.9,3045.2,6.95143788]
["bitfinex","ETHUSD",1764966032182,0.47742572,3046.8,3045.2,6.95143788]
["bitfinex","ETHUSD",1764966032611,0.47742572,3046.8,3045.2,13.37487544]
["bitfinex","ETHUSD",1764966033586,0.002,3045.7,3045.2,12.37677944]
["bitfinex","ETHUSD",1764966033986,0.002,3045.7,3045.2,11.63609644]
["bitfinex","ETHUSD",1764966034400,0.002,3045.7,3045.2,10.12047644]
["bitfinex","ETHUSD",1764966034706,0.002,3045.7,3045.2,6.74350444]
["bitfinex","ETHUSD",1764966036205,0.4935,3045.7,3045.2,4.48687639]
["bitfinex","ETHUSD",1764966036789,0.4935,3045.7,3045.2,4.97747639]
["bitfinex","ETHUSD",1764966037590,0.002,3045.7,3045.2,5.45597639]
["bitfinex","ETHUSD",1764966037790,0.4334,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1764966038223,0.4334,3045.3,3045.2,4.00945067]
["bitfinex","ETHUSD",1764966038416,0.9243,3045.3,3045.2,0.72559411]
["bitfinex","ETHUSD",1764966038716,4.20814552,3045.3,3044.3,0.001]
["bitfinex","ETHUSD",1764966038915,0.4794,3045.2,3044.3,1.20401983]
["bitfinex","ETHUSD",1764966039287,0.95682572,3045.2,3044.3,1.20401983]
["bitfinex","ETHUSD",1764966039482,4.24068228,3045.2,3044.3,1.20401983]
["bitfinex","ETHUSD",1764966039688,0.4434,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764966040114,0.4434,3044.4,3044.3,0.72659411]
["bitfinex","ETHUSD",1764966040617,0.1967,3044.9,3044.3,0.72659411]
["bitfinex","ETHUSD",1764966040924,0.1967,3044.9,3044.5,0.72559411]
["bitfinex","ETHUSD",1764966041087,0.4745,3044.8,3044.5,0.72559411]
["bitfinex","ETHUSD",1764966041286,0.4321,3044.6,3044.5,0.72559411]
["bitfinex","ETHUSD",1764966041923,0.9061,3044.6,3044.5,0.72559411]
["bitfinex","ETHUSD",1764966042995,0.1967,3044.9,3044.5,3.28460603]
["bitfinex","ETHUSD",1764966043195,0.1967,3044.9,3044.6,0.72559411]
["bitfinex","ETHUSD",1764966043414,0.6712,3044.9,3044.6,0.72559411]
["bitfinex","ETHUSD",1764966043595,1.1922,3044.9,3044.6,0.72559411]
["bitfinex","ETHUSD",1764966044008,0.4321,3044.7,3044.6,0.72559411]
["bitfinex","ETHUSD",1764966046492,0.4321,3044.7,3044.6,4.01009782]
["bitfinex","ETHUSD",1764966046693,0.9061,3044.7,3044.5,4.01015753]
["bitfinex","ETHUSD",1764966046894,0.4561,3044.6,3044.5,4.01014766]
["bitfinex","ETHUSD",1764966047206,0.1967,3044.9,3044.7,0.72559411]
["bitfinex","ETHUSD",1764966047523,0.4705,3044.8,3044.7,0.72559411]
["bitfinex","ETHUSD",1764966047843,0.9064,3044.8,3044.7,0.72559411]
["bitfinex","ETHUSD",1764966048020,0.4359,3044.8,3044.7,0.72559411]
["bitfinex","ETHUSD",1764966048420,0.47742572,3045.2,3044.7,0.72559411]
["bitfinex","ETHUSD",1764966048421,0.4705,3045.5,3044.7,1.62270009]
["bitfinex","ETHUSD",1764966048619,0.4705,3045.5,3044.9,0.72559411]
["bitfinex","ETHUSD",1764966048620,0.9915,3045.5,3044.9,0.72559411]
["bitfinex","ETHUSD",1764966048819,0.4705,3045.2,3044.9,0.72559411]
["bitfinex","ETHUSD",1764966049121,0.4337,3045.0,3044.9,0.72559411]
["bitfinex","ETHUSD",1764966049923,0.4705,3045.2,3044.9,0.72559411]
["bitfinex","ETHUSD",1764966050221,0.523,3045.3,3044.9,0.72559411]
["bitfinex","ETHUSD",1764966050732,0.002,3045.3,3045.1,0.72559411]
["bitfinex","ETHUSD",1764966050952,0.002,3045.3,3045.2,0.6791]
["bitfinex","ETHUSD",1764966051100,0.002,3045.3,3045.2,1.1405]
["bitfinex","ETHUSD",1764966051921,0.002,3045.3,3045.2,6.58902383]
["bitfinex","ETHUSD",1764966052645,0.002,3045.3,3045.2,9.87288039]
["bitfinex","ETHUSD",1764966052845,0.002,3045.3,3045.2,11.42540592]
["bitfinex","ETHUSD",1764966060813,0.002,3045.3,3045.2,10.55850192]
["bitfinex","ETHUSD",1764966061024,0.002,3045.3,3045.2,10.37550192]
["bitfinex","ETHUSD",1764966061942,0.002,3045.3,3045.2,11.24240592]
["bitfinex","ETHUSD",1764966062117,0.002,3045.3,3045.2,28.75465392]
["bitfinex","ETHUSD",1764966062317,0.002,3045.3,3045.2,21.36146392]
["bitfinex","ETHUSD",1764966062645,0.002,3045.3,3045.2,29.93411306]
["bitfinex","ETHUSD",1764966063217,0.002,3045.3,3045.2,36.21639306]
["bitfinex","ETHUSD",1764966064251,0.002,3045.3,3045.2,42.18967406]
["bitfinex","ETHUSD",1764966065240,0.002,3045.3,3045.2,43.51579906]
["bitfinex","ETHUSD",1764966065466,0.002,3045.3,3045.2,26.39066906]
["bitfinex","ETHUSD",1764966065618,0.002,3045.3,3045.2,26.37622506]
["bitfinex","ETHUSD",1764966066237,0.002,3045.3,3045.2,28.54915006]
["bitfinex","ETHUSD",1764966066555,0.002,3045.3,3045.2,27.91017106]
["bitfinex","ETHUSD",1764966067267,0.002,3045.3,3045.2,35.04188306]
["bitfinex","ETHUSD",1764966067459,0.002,3045.7,3045.6,4.893833]
["bitfinex","ETHUSD",1764966067767,0.002,3045.7,3045.6,8.52109554]
["bitfinex","ETHUSD",1764966068276,0.002,3045.7,3045.6,14.8297118]
["bitfinex","ETHUSD",1764966068570,0.002,3045.7,3045.6,6.8555918]
["bitfinex","ETHUSD",1764966071461,0.002,3045.7,3045.6,7.3306918]
["bitfinex","ETHUSD",1764966072692,0.002,3045.7,3045.6,11.1306688]
["bitfinex","ETHUSD",1764966072983,0.002,3045.7,3045.6,6.8555918]
["bitfinex","ETHUSD",1764966073349,0.002,3045.7,3045.6,15.0855768]
["bitfinex","ETHUSD",1764966073575,0.002,3045.7,3045.6,11.1686918]
["bitfinex","ETHUSD",1764966073892,0.002,3045.7,3045.6,15.5187108]
["bitfinex","ETHUSD",1764966074716,0.002,3045.7,3045.6,16.4423108]
["bitfinex","ETHUSD",1764966075705,0.002,3045.7,3045.6,17.0540178]
["bitfinex","ETHUSD",1764966075863,0.002,3045.7,3045.6,16.8490228]
["bitfinex","ETHUSD",1764966078274,0.002,3045.7,3045.6,17.3416228]
["bitfinex","ETHUSD",1764966079005,0.002,3045.7,3045.6,28.1903688]
["bitfinex","ETHUSD",1764966079207,0.002,3045.7,3045.6,26.6739688]
["bitfinex","ETHUSD",1764966079709,0.002,3045.7,3045.6,24.0164688]
["bitfinex","ETHUSD",1764966079873,0.002,3045.7,3045.6,14.2413268]
["bitfinex","ETHUSD",1764966080874,0.002,3045.7,3045.6,11.6612918]
["bitfinex","ETHUSD",1764966081081,0.002,3045.7,3045.6,17.7446998]
["bitfinex","ETHUSD",1764966082014,1e-08,3046.0,3045.8,3.838]
["bitfinex","ETHUSD",1764966082165,1e-08,3046.0,3045.9,34.27455998]
["bitfinex","ETHUSD",1764966082363,1e-08,3046.0,3045.9,34.24172897]
["bitfinex","ETHUSD",1764966082567,0.4926,3047.2,3045.9,34.73432897]
["bitfinex","ETHUSD",1764966082783,0.4926,3047.2,3046.5,1.13109811]
["bitfinex","ETHUSD",1764966083001,0.4926,3047.2,3046.7,0.405504]
["bitfinex","ETHUSD",1764966083372,0.4926,3047.2,3047.1,0.47742572]
["bitfinex","ETHUSD",1764966083871,0.8732,3047.2,3047.1,0.47742572]
["bitfinex","ETHUSD",1764966084069,0.8732,3047.2,3047.1,4.48482876]
["bitfinex","ETHUSD",1764966084486,0.6916,3048.0,3047.2,1.13109811]
["bitfinex","ETHUSD",1764966084775,0.4926,3047.9,3047.4,0.405504]
["bitfinex","ETHUSD",1764966084966,0.4926,3047.9,3047.6,0.405504]
["bitfinex","ETHUSD",1764966085367,0.3684,3047.7,3047.6,0.405504]
["bitfinex","ETHUSD",1764966085871,0.196,3048.4,3047.6,1.37982972]
["bitfinex","ETHUSD",1764966086000,0.3713,3047.7,3047.6,1.40392972]
["bitfinex","ETHUSD",1764966086179,0.3713,3047.7,3047.6,5.41079433]
["bitfinex","ETHUSD",1764966086380,0.8627,3047.7,3047.6,4.88979433]
["bitfinex","ETHUSD",1764966086607,0.8627,3047.7,3047.6,4.00686461]
["bitfinex","ETHUSD",1764966086782,0.8627,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1764966087117,0.8627,3047.7,3047.6,4.00686461]
["bitfinex","ETHUSD",1764966089937,0.8127,3047.7,3047.6,4.00686461]
["bitfinex","ETHUSD",1764966090646,0.8127,3047.7,3047.6,0.72559411]
["bitfinex","ETHUSD",1764966092040,0.8127,3047.7,3047.6,4.00686461]
["bitfinex","ETHUSD",1764966092443,0.8127,3047.7,3047.6,0.72559411]
["bitfinex","ETHUSD",1764966093163,4.09386284,3047.7,3046.5,0.47742572]
["bitfinex","ETHUSD",1764966093441,0.4664,3046.8,3046.5,0.47742572]
["bitfinex","ETHUSD",1764966093659,0.0047,3046.6,3046.5,3.75984791]
["bitfinex","ETHUSD",1764966095324,0.0047,3046.6,3046.5,4.48544202]
["bitfinex","ETHUSD",1764966098462,0.4973,3046.6,3046.5,8.32344202]
["bitfinex","ETHUSD",1764966098685,0.0047,3046.6,3046.5,4.0080163]
["bitfinex","ETHUSD",1764966098863,0.472,3046.6,3046.5,4.0080163]
["bitfinex","ETHUSD",1764966100170,0.0047,3046.6,3046.5,4.48544202]
["bitfinex","ETHUSD",1764966100397,0.0047,3046.6,3046.5,5.69378446]
["bitfinex","ETHUSD",1764966100675,0.196,3046.8,3046.5,5.69378446]
["bitfinex","ETHUSD",1764966100676,0.1815,3047.1,3046.6,0.72559411]
["bitfinex","ETHUSD",1764966100911,0.1815,3047.1,3046.9,0.47742572]
["bitfinex","ETHUSD",1764966101044,0.4673,3047.0,3046.9,0.47742572]
["bitfinex","ETHUSD",1764966101363,0.779,3047.0,3046.9,3.75945007]
["bitfinex","ETHUSD",1764966102639,0.779,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1764966103554,0.002,3047.1,3046.9,6.24357741]
["bitfinex","ETHUSD",1764966103736,0.002,3047.1,3047.0,0.4984]
["bitfinex","ETHUSD",1764966103937,0.4968,3047.1,3046.9,5.74517741]
["bitfinex","ETHUSD",1764966104135,0.0028,3047.0,3046.9,6.15068141]
["bitfinex","ETHUSD",1764966104464,0.002,3047.1,3047.0,0.4984]
["bitfinex","ETHUSD",1764966104693,0.002,3047.1,3047.0,0.90636173]
["bitfinex","ETHUSD",1764966105290,0.002,3047.1,3047.0,5.77267647]
["bitfinex","ETHUSD",1764966105464,0.002,3047.1,3047.0,9.61067647]
["bitfinex","ETHUSD",1764966106373,0.002,3047.1,3047.0,12.38109447]
["bitfinex","ETHUSD",1764966107096,0.002,3047.1,3047.0,5.77267647]
["bitfinex","ETHUSD",1764966107276,0.3137,3047.1,3047.0,4.41547247]
["bitfinex","ETHUSD",1764966108062,0.002,3047.1,3047.0,4.91387247]
["bitfinex","ETHUSD",1764966110692,0.3137,3047.1,3047.0,4.16730408]
["bitfinex","ETHUSD",1764966110905,0.7795,3047.1,3047.0,4.48493646]
["bitfinex","ETHUSD",1764966111100,0.3137,3047.1,3047.0,4.48493646]
["bitfinex","ETHUSD",1764966112300,0.002,3047.1,3047.0,4.96313646]
["bitfinex","ETHUSD",1764966113268,0.002,3047.1,3047.0,5.86775962]
["bitfinex","ETHUSD",1764966113569,0.002,3047.1,3047.0,19.82267919]
["bitfinex","ETHUSD",1764966113770,0.002,3047.1,3047.0,19.29410819]
["bitfinex","ETHUSD",1764966114609,0.002,3047.1,3047.0,30.97220319]
["bitfinex","ETHUSD",1764966114970,0.002,3047.1,3047.0,20.46560819]
["bitfinex","ETHUSD",1764966115176,0.002,3047.1,3047.0,19.87960819]
["bitfinex","ETHUSD",1764966115583,0.002,3047.1,3047.0,7.12550219]
["bitfinex","ETHUSD",1764966115944,0.4988,3048.7,3047.0,19.09651919]
["bitfinex","ETHUSD",1764966116079,0.00491989,3049.0,3047.0,19.09651919]
["bitfinex","ETHUSD",1764966116080,0.00491989,3049.0,3048.6,0.5977]
["bitfinex","ETHUSD",1764966116279,0.00491989,3049.0,3048.5,0.521]
["bitfinex","ETHUSD",1764966116280,0.4988,3048.9,3048.5,0.521]
["bitfinex","ETHUSD",1764966116574,0.00491989,3049.0,3048.3,0.405504]
["bitfinex","ETHUSD",1764966116795,0.50371989,3049.0,3048.3,0.904304]
["bitfinex","ETHUSD",1764966117913,0.50371989,3049.0,3048.3,0.4988]
["bitfinex","ETHUSD",1764966118079,0.50371989,3049.0,3048.2,0.72559411]
["bitfinex","ETHUSD",1764966118080,0.3311,3048.4,3048.2,1.24659411]
["bitfinex","ETHUSD",1764966118281,0.50371989,3049.0,3048.2,1.24659411]
["bitfinex","ETHUSD",1764966118282,0.35701989,3049.0,3048.4,0.72559411]
["bitfinex","ETHUSD",1764966118489,3.47519123,3049.6,3048.3,3.280517]
["bitfinex","ETHUSD",1764966118490,0.47742572,3048.9,3048.3,3.280517]
["bitfinex","ETHUSD",1764966118733,0.4792,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1764966119519,0.4792,3048.4,3048.3,4.00611111]
["bitfinex","ETHUSD",1764966120328,0.196,3049.2,3048.3,7.039234]
["bitfinex","ETHUSD",1764966120551,0.0665,3048.7,3048.4,0.72559411]
["bitfinex","ETHUSD",1764966120913,0.4751,3048.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1764966121390,0.5456,3048.5,3048.4,0.72559411]
["bitfinex","ETHUSD",1764966121590,0.002,3048.4,3048.0,3.28083679]
["bitfinex","ETHUSD",1764966121790,0.5008,3048.4,3048.2,0.72559411]
["bitfinex","ETHUSD",1764966121991,0.5008,3048.4,3048.1,0.72559411]
["bitfinex","ETHUSD",1764966122196,0.5008,3048.4,3048.2,0.72559411]
["bitfinex","ETHUSD",1764966122428,0.5008,3048.4,3048.0,0.72559411]
["bitfinex","ETHUSD",1764966122722,0.5008,3048.4,3048.2,0.72559411]
["bitfinex","ETHUSD",1764966123111,0.0471,3048.3,3048.2,4.00621245]
["bitfinex","ETHUSD",1764966123499,1.01882572,3048.3,3047.2,3.28168813]
["bitfinex","ETHUSD",1764966123701,0.4792,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1764966123902,0.4792,3047.3,3047.2,4.00729534]
["bitfinex","ETHUSD",1764966124495,0.4792,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1764966124690,0.4792,3047.3,3047.2,4.00729534]
["bitfinex","ETHUSD",1764966127501,0.4988,3047.9,3047.3,0.72559411]
["bitfinex","ETHUSD",1764966127702,0.4988,3047.9,3047.4,0.47742572]
["bitfinex","ETHUSD",1764966128828,0.4988,3047.9,3047.5,6.56275634]
["bitfinex","ETHUSD",1764966129214,0.0471,3047.6,3047.5,4.00697228]
["bitfinex","ETHUSD",1764966129721,0.5301,3047.6,3047.5,4.00697228]
["bitfinex","ETHUSD",1764966131802,0.5301,3047.6,3047.4,3.28146791]
["bitfinex","ETHUSD",1764966131996,0.5301,3047.6,3047.3,3.28153771]
["bitfinex","ETHUSD",1764966131997,0.0161,3047.5,3047.3,3.28153771]
["bitfinex","ETHUSD",1764966132224,0.0627,3047.3,3047.0,3.839]
["bitfinex","ETHUSD",1764966132527,0.47742572,3047.8,3047.0,3.839]
["bitfinex","ETHUSD",1764966132528,0.4788,3047.5,3047.2,0.72559411]
["bitfinex","ETHUSD",1764966132906,0.0669,3047.3,3047.2,4.00729534]
["bitfinex","ETHUSD",1764966133533,0.5416,3047.3,3047.2,4.00729534]
["bitfinex","ETHUSD",1764966133694,0.469,3047.3,3047.2,4.00729534]
["bitfinex","ETHUSD",1764966133895,0.5456,3047.3,3047.2,4.00729534]
["bitfinex","ETHUSD",1764966134301,0.5456,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1764966134302,1.0666,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1764966134525,0.469,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764966135006,0.5456,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764966135213,0.98042366,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764966136716,0.5456,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764966139028,0.5456,3047.1,3047.0,0.72659411]
["bitfinex","ETHUSD",1764966140103,0.5456,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764966141127,1.0666,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764966142553,0.5415,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764966144450,0.47742572,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1764966144451,0.4788,3047.6,3047.0,0.4518]
["bitfinex","ETHUSD",1764966146350,0.483,3047.9,3047.2,0.72559411]
["bitfinex","ETHUSD",1764966146520,1.004,3047.9,3047.2,0.72559411]
["bitfinex","ETHUSD",1764966146920,0.521,3047.9,3047.2,1.19879411]
["bitfinex","ETHUSD",1764966147218,1.004,3047.9,3047.2,1.19879411]
["bitfinex","ETHUSD",1764966147418,1.004,3047.9,3047.3,1.12273209]
["bitfinex","ETHUSD",1764966147618,0.483,3047.9,3047.3,1.12273209]
["bitfinex","ETHUSD",1764966147844,1.004,3047.9,3047.3,1.12273209]
["bitfinex","ETHUSD",1764966148043,0.521,3047.9,3047.3,1.12273209]
["bitfinex","ETHUSD",1764966148247,0.0627,3047.4,3047.3,0.72559411]
["bitfinex","ETHUSD",1764966148467,0.0627,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1764966148468,0.5837,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1764966148653,0.469,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764966148850,0.99,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764966149057,1.0656,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1764966149224,0.469,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966149659,0.9173,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966149860,0.9173,3046.7,3045.9,0.001]
["bitfinex","ETHUSD",1764966150033,0.47742572,3046.9,3045.9,0.001]
["bitfinex","ETHUSD",1764966150034,0.1912,3046.0,3045.9,0.72659411]
["bitfinex","ETHUSD",1764966150364,1.1952,3046.0,3045.9,0.72659411]
["bitfinex","ETHUSD",1764966151466,1.1952,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966153669,1.1952,3046.0,3045.9,0.72659411]
["bitfinex","ETHUSD",1764966154557,1.1952,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966154988,4.47819409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966155141,5.30204487,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966156182,8.57946468,3046.0,3044.7,0.62859411]
["bitfinex","ETHUSD",1764966156343,0.47742572,3045.4,3044.7,0.62859411]
["bitfinex","ETHUSD",1764966156544,0.47742572,3045.4,3044.6,3.28446029]
["bitfinex","ETHUSD",1764966156545,0.1932,3044.8,3044.6,3.28446029]
["bitfinex","ETHUSD",1764966156858,0.2019,3044.7,3044.6,3.28446029]
["bitfinex","ETHUSD",1764966157278,0.2019,3044.7,3044.5,3.28457932]
["bitfinex","ETHUSD",1764966157487,0.0084,3044.6,3044.5,3.28457932]
["bitfinex","ETHUSD",1764966157861,0.0084,3044.6,3044.3,0.001]
["bitfinex","ETHUSD",1764966158269,0.469,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764966158767,0.6911,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764966158968,1.1407622,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764966159182,0.69952572,3044.7,3044.3,0.001]
["bitfinex","ETHUSD",1764966159489,0.1867,3044.8,3044.3,0.001]
["bitfinex","ETHUSD",1764966159693,0.521,3044.6,3044.3,0.001]
["bitfinex","ETHUSD",1764966160060,0.521,3044.6,3044.3,0.72659411]
["bitfinex","ETHUSD",1764966160583,0.521,3044.5,3044.3,0.72659411]
["bitfinex","ETHUSD",1764966160779,0.1867,3044.8,3044.3,0.72659411]
["bitfinex","ETHUSD",1764966161014,0.521,3044.7,3044.4,0.4675]
["bitfinex","ETHUSD",1764966161794,0.521,3044.8,3044.6,0.4675]
["bitfinex","ETHUSD",1764966161992,0.521,3044.8,3044.7,4.00998994]
["bitfinex","ETHUSD",1764966162379,0.2439,3044.8,3044.7,4.00998994]
["bitfinex","ETHUSD",1764966162694,0.7649,3044.8,3044.7,4.00998994]
["bitfinex","ETHUSD",1764966163966,0.47742572,3045.4,3044.9,6.5683602]
["bitfinex","ETHUSD",1764966164166,0.99842572,3045.4,3044.9,6.5683602]
["bitfinex","ETHUSD",1764966164595,0.9731,3045.4,3045.0,0.72559411]
["bitfinex","ETHUSD",1764966164896,0.521,3045.3,3045.0,0.72559411]
["bitfinex","ETHUSD",1764966165871,0.9731,3045.3,3045.0,0.72559411]
["bitfinex","ETHUSD",1764966166185,0.2439,3045.1,3045.0,4.00966635]
["bitfinex","ETHUSD",1764966166998,0.521,3045.3,3045.0,7.76123859]
["bitfinex","ETHUSD",1764966167205,0.92952572,3045.6,3045.0,7.29373859]
["bitfinex","ETHUSD",1764966167499,0.4758,3045.1,3045.0,4.00966635]
["bitfinex","ETHUSD",1764966168275,0.4758,3045.1,3042.4,0.47742572]
["bitfinex","ETHUSD",1764966168276,1.2172,3045.1,3044.5,3.28460453]
["bitfinex","ETHUSD",1764966168594,1.2172,3045.1,3044.7,0.72559411]
["bitfinex","ETHUSD",1764966168595,0.47962572,3044.8,3044.7,0.72559411]
["bitfinex","ETHUSD",1764966168814,0.2079,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764966169118,0.7289,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764966169267,1.205,3044.4,3044.3,0.72659411]
["bitfinex","ETHUSD",1764966169671,1.205,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764966169865,1.39237257,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764966170778,4.67709205,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764966172410,0.39527257,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764966172704,0.47742572,3044.7,3044.3,0.4689]
["bitfinex","ETHUSD",1764966173006,0.521,3044.5,3044.4,0.4679]
["bitfinex","ETHUSD",1764966173203,0.66872572,3044.9,3044.4,0.4679]
["bitfinex","ETHUSD",1764966173540,0.521,3044.6,3044.4,0.4679]
["bitfinex","ETHUSD",1764966174372,0.521,3044.6,3044.5,0.4679]
["bitfinex","ETHUSD",1764966174573,0.47742572,3045.5,3044.5,0.4679]
["bitfinex","ETHUSD",1764966174911,0.47742572,3045.3,3044.8,0.4679]
["bitfinex","ETHUSD",1764966175401,0.521,3045.2,3044.8,0.4679]
["bitfinex","ETHUSD",1764966175602,0.521,3045.2,3044.8,0.9245]
["bitfinex","ETHUSD",1764966177175,0.523,3045.2,3045.0,0.72559411]
["bitfinex","ETHUSD",1764966178479,0.3408,3045.1,3045.0,0.72559411]
["bitfinex","ETHUSD",1764966178973,1.30312572,3045.1,3044.9,0.72559411]
["bitfinex","ETHUSD",1764966179178,0.98470029,3045.0,3044.3,6.57065476]
["bitfinex","ETHUSD",1764966179376,0.47742572,3044.8,3044.4,0.72559411]
["bitfinex","ETHUSD",1764966179648,0.1913,3044.9,3044.4,0.72559411]
["bitfinex","ETHUSD",1764966179830,1.15502572,3044.9,3044.4,0.72559411]
["bitfinex","ETHUSD",1764966180526,0.521,3045.0,3044.4,0.72559411]
["bitfinex","ETHUSD",1764966180731,0.521,3045.0,3044.5,0.4566]
["bitfinex","ETHUSD",1764966181104,0.002,3045.2,3044.9,0.4679]
["bitfinex","ETHUSD",1764966181306,0.521,3045.1,3044.9,0.4679]
["bitfinex","ETHUSD",1764966181512,0.521,3045.1,3045.0,4.00966635]
["bitfinex","ETHUSD",1764966181729,0.002,3045.2,3045.1,0.72559411]
["bitfinex","ETHUSD",1764966181900,0.523,3045.2,3045.1,1.19349411]
["bitfinex","ETHUSD",1764966182095,0.002,3045.2,3045.1,1.37859411]
["bitfinex","ETHUSD",1764966182328,0.002,3045.2,3045.1,1.83519411]
["bitfinex","ETHUSD",1764966183220,0.002,3045.2,3045.1,1.19349411]
["bitfinex","ETHUSD",1764966183423,0.002,3045.2,3045.1,4.47745851]
["bitfinex","ETHUSD",1764966183615,0.3428,3045.2,3045.1,4.00955851]
["bitfinex","ETHUSD",1764966184612,0.002,3045.2,3045.1,4.00955851]
["bitfinex","ETHUSD",1764966184817,0.002,3045.2,3045.1,4.47745851]
["bitfinex","ETHUSD",1764966186727,0.002,3045.2,3045.1,5.11915851]
["bitfinex","ETHUSD",1764966186945,0.002,3045.2,3045.1,5.89531218]
["bitfinex","ETHUSD",1764966187439,0.3383,3045.2,3045.1,4.00955851]
["bitfinex","ETHUSD",1764966188024,0.002,3045.2,3045.1,4.00955851]
["bitfinex","ETHUSD",1764966188402,0.002,3045.2,3045.1,5.11915851]
["bitfinex","ETHUSD",1764966188842,0.002,3045.2,3045.1,7.36845651]
["bitfinex","ETHUSD",1764966189004,0.002,3045.2,3045.1,6.56056199]
["bitfinex","ETHUSD",1764966189204,0.002,3045.2,3045.1,9.01763199]
["bitfinex","ETHUSD",1764966189942,0.002,3045.2,3045.1,6.56056199]
["bitfinex","ETHUSD",1764966190616,0.002,3045.2,3045.1,6.96606599]
["bitfinex","ETHUSD",1764966190832,0.002,3045.2,3045.1,23.25608765]
["bitfinex","ETHUSD",1764966191136,0.002,3045.2,3045.1,21.55510999]
["bitfinex","ETHUSD",1764966191325,0.002,3045.2,3045.1,10.33701599]
["bitfinex","ETHUSD",1764966191507,0.002,3045.2,3045.1,6.96606599]
["bitfinex","ETHUSD",1764966191707,0.002,3045.2,3045.1,13.07302599]
["bitfinex","ETHUSD",1764966192032,0.002,3045.2,3045.1,9.88152299]
["bitfinex","ETHUSD",1764966192826,0.002,3045.2,3045.1,12.13254799]
["bitfinex","ETHUSD",1764966193007,0.002,3045.2,3045.1,11.07504799]
["bitfinex","ETHUSD",1764966193541,0.002,3045.2,3045.1,11.02504799]
["bitfinex","ETHUSD",1764966193852,0.002,3045.2,3045.1,17.53352099]
["bitfinex","ETHUSD",1764966194004,0.002,3045.6,3045.3,0.405504]
["bitfinex","ETHUSD",1764966194208,0.002,3045.6,3045.5,17.39795789]
["bitfinex","ETHUSD",1764966194435,0.002,3045.6,3045.5,9.94497389]
["bitfinex","ETHUSD",1764966194634,0.002,3045.6,3045.1,11.47839668]
["bitfinex","ETHUSD",1764966194855,0.002,3045.6,3045.1,7.2135288]
["bitfinex","ETHUSD",1764966195143,0.002,3045.6,3045.1,6.7530288]
["bitfinex","ETHUSD",1764966195545,0.002,3045.6,3045.5,9.78763828]
["bitfinex","ETHUSD",1764966195749,0.002,3045.6,3045.5,4.00912719]
["bitfinex","ETHUSD",1764966197340,0.002,3045.6,3045.5,4.49362719]
["bitfinex","ETHUSD",1764966197809,0.002,3045.6,3045.5,7.29148919]
["bitfinex","ETHUSD",1764966198028,0.002,3045.6,3045.5,8.72510978]
["bitfinex","ETHUSD",1764966198441,0.002,3045.6,3045.5,17.70815795]
["bitfinex","ETHUSD",1764966198677,0.002,3046.0,3045.6,1.13109811]
["bitfinex","ETHUSD",1764966198883,0.002,3046.0,3045.9,9.57148772]
["bitfinex","ETHUSD",1764966199054,0.002,3046.0,3045.9,7.52342783]
["bitfinex","ETHUSD",1764966199254,0.002,3046.0,3045.9,8.93233848]
["bitfinex","ETHUSD",1764966199482,0.002,3046.0,3045.9,9.33784248]
["bitfinex","ETHUSD",1764966199687,0.002,3046.0,3045.9,17.05870148]
["bitfinex","ETHUSD",1764966199980,0.002,3046.0,3045.9,9.41128235]
["bitfinex","ETHUSD",1764966200786,0.002,3046.0,3045.9,15.29018735]
["bitfinex","ETHUSD",1764966201687,0.002,3046.0,3045.9,17.96546035]
["bitfinex","ETHUSD",1764966201851,0.002,3046.0,3045.9,18.46721326]
["bitfinex","ETHUSD",1764966202670,0.002,3046.0,3045.9,31.40257935]
["bitfinex","ETHUSD",1764966203279,0.002,3046.0,3045.9,29.81968935]
["bitfinex","ETHUSD",1764966203701,0.002,3046.0,3045.9,10.62303635]
["bitfinex","ETHUSD",1764966203903,0.002,3046.0,3045.9,30.44768935]
["bitfinex","ETHUSD",1764966204770,0.4505,3047.2,3046.2,0.405504]
["bitfinex","ETHUSD",1764966205017,0.4505,3047.2,3046.6,1.20301983]
["bitfinex","ETHUSD",1764966205205,0.4505,3047.2,3046.6,5.04101983]
["bitfinex","ETHUSD",1764966205866,0.4505,3047.2,3046.7,6.5644796]
["bitfinex","ETHUSD",1764966206068,0.47742572,3047.8,3046.7,9.8467194]
["bitfinex","ETHUSD",1764966206273,0.4505,3047.9,3046.8,1.66351983]
["bitfinex","ETHUSD",1764966206470,0.4505,3047.9,3047.1,0.72559411]
["bitfinex","ETHUSD",1764966207198,0.4505,3047.9,3047.1,0.91029411]
["bitfinex","ETHUSD",1764966207910,0.47742572,3047.8,3047.2,6.56340246]
["bitfinex","ETHUSD",1764966208113,0.2285,3047.3,3047.2,4.00729534]
["bitfinex","ETHUSD",1764966208475,0.6768,3047.3,3047.2,0.72559411]
["bitfinex","ETHUSD",1764966209318,0.6768,3047.3,3046.7,3.28222225]
["bitfinex","ETHUSD",1764966209613,0.4505,3047.2,3047.0,0.72559411]
["bitfinex","ETHUSD",1764966210020,0.4505,3047.2,3046.1,3.838]
["bitfinex","ETHUSD",1764966210021,3.98773465,3047.1,3046.1,3.838]
["bitfinex","ETHUSD",1764966210220,0.4244,3046.2,3045.7,6.56660178]
["bitfinex","ETHUSD",1764966210403,1.56544919,3047.0,3045.9,9.05496989]
["bitfinex","ETHUSD",1764966210596,0.47742572,3046.8,3045.9,9.05496989]
["bitfinex","ETHUSD",1764966210991,0.47742572,3046.8,3046.0,0.72559411]
["bitfinex","ETHUSD",1764966211181,0.4505,3046.7,3046.0,0.72559411]
["bitfinex","ETHUSD",1764966211387,0.47742572,3046.6,3045.8,0.72559411]
["bitfinex","ETHUSD",1764966211902,0.92792572,3046.6,3045.8,0.72559411]
["bitfinex","ETHUSD",1764966212100,1.44892572,3046.6,3045.9,6.56620374]
["bitfinex","ETHUSD",1764966212286,0.47742572,3046.4,3045.9,3.28310187]
["bitfinex","ETHUSD",1764966212486,0.2924,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966212686,0.2924,3046.0,3045.1,0.6456]
["bitfinex","ETHUSD",1764966212918,0.47742572,3046.4,3045.8,3.28320966]
["bitfinex","ETHUSD",1764966212919,0.6464,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1764966213118,0.6464,3045.9,3045.7,3.28327742]
["bitfinex","ETHUSD",1764966213288,0.6464,3045.9,3045.8,4.00880377]
["bitfinex","ETHUSD",1764966213486,0.6464,3045.9,3045.8,0.72559411]
["bitfinex","ETHUSD",1764966213691,0.8749,3045.9,3045.8,4.00880377]
["bitfinex","ETHUSD",1764966214685,0.1959,3046.1,3045.9,0.72559411]
["bitfinex","ETHUSD",1764966214918,0.2307,3046.0,3045.9,0.72559411]
["bitfinex","ETHUSD",1764966215431,0.6768,3046.0,3045.9,0.72559411]
["bitfinex","ETHUSD",1764966215725,0.6788,3046.0,3045.9,0.72559411]
["bitfinex","ETHUSD",1764966217914,0.6788,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966218145,0.2348,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966218323,0.2348,3046.0,3045.9,0.72559411]
["bitfinex","ETHUSD",1764966218521,0.6788,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966218725,0.6788,3046.0,3045.9,0.72559411]
["bitfinex","ETHUSD",1764966221748,0.84652257,3046.0,3045.9,0.72559411]
["bitfinex","ETHUSD",1764966222451,0.6788,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966223319,0.002,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966223515,0.6784,3046.0,3045.9,0.72559411]
["bitfinex","ETHUSD",1764966224327,0.6784,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966224328,0.002,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966224532,0.002,3046.0,3045.9,4.46469598]
["bitfinex","ETHUSD",1764966225240,0.002,3046.0,3045.9,5.69228584]
["bitfinex","ETHUSD",1764966225428,0.002,3046.0,3045.9,6.16971156]
["bitfinex","ETHUSD",1764966227342,0.002,3046.0,3045.9,6.57521556]
["bitfinex","ETHUSD",1764966227730,0.002,3046.0,3045.9,6.16971156]
["bitfinex","ETHUSD",1764966228960,0.2119,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966229330,0.6785,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966231125,0.6785,3046.0,3045.9,0.72559411]
["bitfinex","ETHUSD",1764966231329,0.6785,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966231929,0.2119,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966232132,0.2145,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966232330,0.002,3046.0,3045.9,4.00869598]
["bitfinex","ETHUSD",1764966232761,0.002,3046.0,3045.9,4.46259598]
["bitfinex","ETHUSD",1764966232951,0.002,3046.0,3045.9,4.93989598]
["bitfinex","ETHUSD",1764966233862,0.002,3046.0,3045.9,6.32020533]
["bitfinex","ETHUSD",1764966234163,0.002,3046.0,3045.9,15.27142249]
["bitfinex","ETHUSD",1764966235258,0.002,3046.0,3045.9,15.79242249]
["bitfinex","ETHUSD",1764966235652,0.002,3046.0,3045.9,19.63042249]
["bitfinex","ETHUSD",1764966238035,0.002,3046.0,3045.9,19.15312249]
["bitfinex","ETHUSD",1764966238235,0.002,3046.0,3045.9,19.63042249]
["bitfinex","ETHUSD",1764966240072,0.002,3046.0,3045.9,28.16648749]
["bitfinex","ETHUSD",1764966240269,1e-08,3046.4,3046.3,15.3954]
["bitfinex","ETHUSD",1764966240465,0.002,3046.7,3046.6,0.405504]
["bitfinex","ETHUSD",1764966240675,0.002,3046.7,3046.6,20.84445128]
["bitfinex","ETHUSD",1764966240850,0.002,3046.7,3046.6,21.82350419]
["bitfinex","ETHUSD",1764966241046,0.002,3046.7,3046.6,11.56744467]
["bitfinex","ETHUSD",1764966241260,0.002,3046.7,3046.6,22.95435814]
["bitfinex","ETHUSD",1764966241566,0.002,3046.7,3046.6,23.19723438]
["bitfinex","ETHUSD",1764966241939,0.002,3046.7,3046.6,26.47958191]
["bitfinex","ETHUSD",1764966242174,0.002,3046.7,3046.6,29.38512491]
["bitfinex","ETHUSD",1764966243137,0.002,3046.7,3046.6,29.82949291]
["bitfinex","ETHUSD",1764966243690,0.002,3046.7,3046.6,26.58870891]
["bitfinex","ETHUSD",1764966244266,0.002,3046.7,3046.6,28.28968591]
["bitfinex","ETHUSD",1764966244443,0.002,3046.7,3046.6,27.89824261]
["bitfinex","ETHUSD",1764966245346,0.002,3046.7,3046.6,26.36311689]
["bitfinex","ETHUSD",1764966245746,0.002,3046.7,3046.6,26.84054261]
["bitfinex","ETHUSD",1764966246488,0.002,3046.7,3046.6,29.39548361]
["bitfinex","ETHUSD",1764966247282,0.002,3046.7,3046.6,30.01679161]
["bitfinex","ETHUSD",1764966247570,0.002,3046.7,3046.6,28.48354709]
["bitfinex","ETHUSD",1764966248348,0.002,3046.7,3046.6,30.17378909]
["bitfinex","ETHUSD",1764966249287,0.002,3046.7,3046.6,32.39488961]
["bitfinex","ETHUSD",1764966249582,0.002,3046.7,3046.6,31.75591061]
["bitfinex","ETHUSD",1764966250458,0.002,3046.7,3046.6,29.61891061]
["bitfinex","ETHUSD",1764966250999,0.002,3046.7,3046.6,30.26571061]
["bitfinex","ETHUSD",1764966251348,0.1913,3048.8,3046.8,0.405504]
["bitfinex","ETHUSD",1764966251546,0.1913,3048.8,3047.9,0.72559411]
["bitfinex","ETHUSD",1764966251547,0.4555,3048.7,3047.9,0.72559411]
["bitfinex","ETHUSD",1764966251852,0.47742572,3049.1,3048.4,8.18610087]
["bitfinex","ETHUSD",1764966251853,0.4555,3049.1,3048.4,8.18610087]
["bitfinex","ETHUSD",1764966252165,0.4555,3049.1,3048.5,0.72559411]
["bitfinex","ETHUSD",1764966252470,0.4555,3049.1,3048.6,6.56038836]
["bitfinex","ETHUSD",1764966252975,0.2227,3048.7,3048.6,6.56038836]
["bitfinex","ETHUSD",1764966253152,0.2227,3048.7,3048.6,4.00578829]
["bitfinex","ETHUSD",1764966253671,0.6759,3048.7,3048.6,4.00578829]
["bitfinex","ETHUSD",1764966254583,0.1959,3049.3,3048.6,7.28598247]
["bitfinex","ETHUSD",1764966254879,0.6514,3049.3,3048.6,10.56617665]
["bitfinex","ETHUSD",1764966255092,0.6514,3049.3,3048.6,7.28598247]
["bitfinex","ETHUSD",1764966255398,0.4555,3049.2,3048.7,0.72559411]
["bitfinex","ETHUSD",1764966255601,0.4555,3049.7,3048.8,8.18610087]
["bitfinex","ETHUSD",1764966255790,0.4555,3049.7,3049.1,0.4699]
["bitfinex","ETHUSD",1764966255993,0.4555,3049.7,3048.9,0.47742572]
["bitfinex","ETHUSD",1764966256479,0.4555,3049.7,3049.1,0.72559411]
["bitfinex","ETHUSD",1764966258496,0.4555,3049.7,3049.3,0.72559411]
["bitfinex","ETHUSD",1764966258870,0.2191,3049.4,3049.3,0.72559411]
["bitfinex","ETHUSD",1764966260200,0.1803,3050.0,3049.3,1.67009411]
["bitfinex","ETHUSD",1764966260495,0.4555,3049.9,3049.3,1.19549411]
["bitfinex","ETHUSD",1764966260698,0.4555,3049.9,3049.4,3.27933363]
["bitfinex","ETHUSD",1764966260998,0.2191,3049.4,3048.5,0.4555]
["bitfinex","ETHUSD",1764966261181,0.39145956,3049.8,3048.2,0.1861]
["bitfinex","ETHUSD",1764966261182,0.4144,3048.6,3048.2,0.1861]
["bitfinex","ETHUSD",1764966262007,0.655,3048.6,3048.3,3.280517]
["bitfinex","ETHUSD",1764966262514,0.2191,3048.4,3048.3,4.00611111]
["bitfinex","ETHUSD",1764966262911,0.6723,3048.4,3048.3,4.00611111]
["bitfinex","ETHUSD",1764966263330,0.6723,3048.4,3047.7,0.1861]
["bitfinex","ETHUSD",1764966263532,0.46,3048.3,3048.1,3.28069931]
["bitfinex","ETHUSD",1764966263887,0.2146,3048.2,3048.1,4.00629342]
["bitfinex","ETHUSD",1764966264290,0.6701,3048.2,3048.1,4.00629342]
["bitfinex","ETHUSD",1764966264812,0.6701,3048.2,3048.0,4.00643164]
["bitfinex","ETHUSD",1764966265019,0.4621,3048.1,3048.0,4.00643164]
["bitfinex","ETHUSD",1764966265214,0.4621,3048.1,3047.9,3.2809065]
["bitfinex","ETHUSD",1764966265392,0.4555,3048.1,3047.9,3.2809065]
["bitfinex","ETHUSD",1764966265586,0.4555,3048.1,3047.8,3.28105358]
["bitfinex","ETHUSD",1764966265587,0.2191,3048.0,3047.8,3.28105358]
["bitfinex","ETHUSD",1764966265787,0.0022,3047.8,3047.7,3.28112952]
["bitfinex","ETHUSD",1764966265989,0.0022,3047.8,3047.7,4.00672363]
["bitfinex","ETHUSD",1764966266187,0.4577,3047.8,3047.7,4.00672363]
["bitfinex","ETHUSD",1764966267005,0.0022,3047.8,3047.7,4.00672363]
["bitfinex","ETHUSD",1764966267632,0.4555,3048.4,3047.7,7.75778647]
["bitfinex","ETHUSD",1764966267834,0.9765,3048.4,3047.8,0.4699]
["bitfinex","ETHUSD",1764966268203,0.521,3048.4,3047.8,0.4699]
["bitfinex","ETHUSD",1764966268553,0.7205,3048.6,3047.8,1.67009411]
["bitfinex","ETHUSD",1764966268761,0.4555,3048.5,3047.8,1.19549411]
["bitfinex","ETHUSD",1764966268893,0.2191,3047.9,3047.8,0.72559411]
["bitfinex","ETHUSD",1764966269091,0.2191,3047.9,3047.7,6.56229236]
["bitfinex","ETHUSD",1764966269092,0.4186,3047.9,3047.7,3.28111567]
["bitfinex","ETHUSD",1764966269434,0.4577,3047.8,3047.7,4.00670978]
["bitfinex","ETHUSD",1764966269820,0.4577,3047.8,3047.3,0.47742572]
["bitfinex","ETHUSD",1764966269821,0.4577,3047.8,3047.6,3.28121647]
["bitfinex","ETHUSD",1764966270033,0.2169,3047.7,3047.6,0.72559411]
["bitfinex","ETHUSD",1764966270396,0.6722,3047.7,3047.6,4.00686461]
["bitfinex","ETHUSD",1764966270925,0.6722,3047.7,3047.0,0.1861]
["bitfinex","ETHUSD",1764966271145,3.48046998,3047.9,3046.9,0.95202572]
["bitfinex","ETHUSD",1764966271146,0.0046,3047.5,3046.9,0.95202572]
["bitfinex","ETHUSD",1764966271460,0.4555,3047.6,3047.1,3.28180893]
["bitfinex","ETHUSD",1764966271613,0.4555,3047.5,3047.1,3.28180893]
["bitfinex","ETHUSD",1764966271836,0.2191,3047.2,3047.1,4.00740304]
["bitfinex","ETHUSD",1764966272198,0.6723,3047.2,3047.1,4.00740304]
["bitfinex","ETHUSD",1764966273312,0.2191,3047.2,3047.1,4.00740304]
["bitfinex","ETHUSD",1764966275257,0.6723,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1764966275438,0.4532,3047.2,3046.9,3.28201631]
["bitfinex","ETHUSD",1764966275631,0.1792,3047.1,3046.9,3.28201631]
["bitfinex","ETHUSD",1764966275842,0.47742572,3047.5,3046.9,6.56404066]
["bitfinex","ETHUSD",1764966276043,0.521,3047.5,3046.9,6.56404066]
["bitfinex","ETHUSD",1764966276244,0.1792,3047.4,3046.9,4.00761042]
["bitfinex","ETHUSD",1764966276443,0.521,3047.6,3046.9,6.9648017]
["bitfinex","ETHUSD",1764966276956,0.4555,3047.5,3046.9,6.9648017]
["bitfinex","ETHUSD",1764966277466,0.4555,3047.5,3046.9,10.24682605]
["bitfinex","ETHUSD",1764966278131,0.4555,3047.5,3046.9,6.9648017]
["bitfinex","ETHUSD",1764966279164,0.4555,3047.5,3046.9,10.24682605]
["bitfinex","ETHUSD",1764966279853,0.4555,3047.5,3046.9,6.9648017]
["bitfinex","ETHUSD",1764966280258,0.4555,3047.5,3046.9,10.24682605]
["bitfinex","ETHUSD",1764966281968,0.4555,3047.5,3046.9,6.9648017]
["bitfinex","ETHUSD",1764966284770,0.47742572,3047.7,3047.0,0.72559411]
["bitfinex","ETHUSD",1764966284973,0.002,3048.4,3047.6,0.4616]
["bitfinex","ETHUSD",1764966285267,0.4984,3048.3,3047.4,0.405504]
["bitfinex","ETHUSD",1764966285469,0.4984,3048.3,3047.4,1.43329647]
["bitfinex","ETHUSD",1764966285845,0.4984,3048.3,3047.5,0.47742572]
["bitfinex","ETHUSD",1764966286049,0.4984,3048.3,3047.8,3.28105518]
["bitfinex","ETHUSD",1764966286451,0.1795,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1764966286646,0.002,3048.4,3047.9,0.72559411]
["bitfinex","ETHUSD",1764966286846,0.521,3048.3,3047.9,1.20301983]
["bitfinex","ETHUSD",1764966287046,1.0194,3048.3,3047.9,2.44987889]
["bitfinex","ETHUSD",1764966288171,0.002,3048.4,3048.0,3.28083989]
["bitfinex","ETHUSD",1764966288468,0.1795,3048.0,3047.3,0.47742572]
["bitfinex","ETHUSD",1764966288769,1.0194,3048.2,3047.3,0.47742572]
["bitfinex","ETHUSD",1764966288770,0.0018,3047.8,3047.6,3.28121683]
["bitfinex","ETHUSD",1764966288987,1.0194,3048.2,3047.5,3.28128771]
["bitfinex","ETHUSD",1764966288988,0.0493,3047.7,3047.5,3.28128771]
["bitfinex","ETHUSD",1764966289286,0.5703,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1764966289861,1.0687,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1764966290256,1.0687,3047.7,3047.4,6.5629717]
["bitfinex","ETHUSD",1764966290463,0.5703,3047.7,3047.4,6.5629717]
["bitfinex","ETHUSD",1764966291272,0.4531,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1764966291869,0.521,3047.7,3047.4,7.0245717]
["bitfinex","ETHUSD",1764966292488,0.2457,3047.5,3047.4,4.00707996]
["bitfinex","ETHUSD",1764966292689,0.521,3047.7,3047.4,6.5629717]
["bitfinex","ETHUSD",1764966292891,0.4952,3047.7,3047.4,6.5629717]
["bitfinex","ETHUSD",1764966293081,0.4952,3048.1,3047.6,0.4638]
["bitfinex","ETHUSD",1764966293391,0.521,3048.0,3047.6,0.4638]
["bitfinex","ETHUSD",1764966293889,1.0162,3048.0,3047.6,0.4638]
["bitfinex","ETHUSD",1764966294094,0.1799,3047.7,3047.5,1.90705957]
["bitfinex","ETHUSD",1764966294591,0.1799,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1764966294891,0.1799,3047.7,3047.6,4.00686461]
["bitfinex","ETHUSD",1764966295097,0.002,3048.4,3048.2,0.47742572]
["bitfinex","ETHUSD",1764966295284,3.27897145,3049.8,3048.5,0.405504]
["bitfinex","ETHUSD",1764966295484,1.0162,3049.7,3048.8,0.72559411]
["bitfinex","ETHUSD",1764966295683,0.1803,3050.0,3048.9,0.405504]
["bitfinex","ETHUSD",1764966295889,0.1803,3050.0,3048.9,0.895604]
["bitfinex","ETHUSD",1764966295890,0.521,3049.9,3048.9,0.895604]
["bitfinex","ETHUSD",1764966296268,0.521,3049.9,3049.0,0.4901]
["bitfinex","ETHUSD",1764966296479,0.1803,3050.0,3049.1,0.405504]
["bitfinex","ETHUSD",1764966296781,0.521,3049.9,3049.1,0.405504]
["bitfinex","ETHUSD",1764966297104,0.524,3050.1,3049.9,0.4638]
["bitfinex","ETHUSD",1764966297402,0.003,3050.1,3050.0,0.4638]
["bitfinex","ETHUSD",1764966297792,0.7307,3050.1,3049.2,10.31607191]
["bitfinex","ETHUSD",1764966297996,0.0026,3050.0,3049.2,10.80617191]
["bitfinex","ETHUSD",1764966298192,0.0026,3050.0,3049.9,0.47742572]
["bitfinex","ETHUSD",1764966298394,0.003,3050.1,3049.9,0.47742572]
["bitfinex","ETHUSD",1764966298705,0.524,3050.1,3050.0,0.4638]
["bitfinex","ETHUSD",1764966299110,0.003,3050.1,3050.0,3.74248852]
["bitfinex","ETHUSD",1764966299907,0.003,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1764966300509,0.003,3050.1,3050.0,3.74248852]
["bitfinex","ETHUSD",1764966300907,0.4693,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1764966301407,0.4693,3050.1,3049.9,0.47742572]
["bitfinex","ETHUSD",1764966301408,0.003,3050.1,3049.9,0.72559411]
["bitfinex","ETHUSD",1764966301585,0.4978,3050.0,3049.8,3.27882167]
["bitfinex","ETHUSD",1764966301790,0.4978,3050.0,3049.6,0.47742572]
["bitfinex","ETHUSD",1764966302108,0.4978,3050.0,3048.8,0.4901]
["bitfinex","ETHUSD",1764966302109,0.4296,3049.7,3048.8,0.4901]
["bitfinex","ETHUSD",1764966302282,0.228,3049.2,3048.4,0.4901]
["bitfinex","ETHUSD",1764966302492,0.521,3049.1,3048.9,3.27977895]
["bitfinex","ETHUSD",1764966302679,0.521,3049.1,3049.0,3.75718957]
["bitfinex","ETHUSD",1764966303008,0.521,3049.8,3049.1,9.8388985]
["bitfinex","ETHUSD",1764966303210,0.521,3049.8,3049.4,0.47742572]
["bitfinex","ETHUSD",1764966303510,0.1804,3049.9,3049.6,0.47742572]
["bitfinex","ETHUSD",1764966303716,0.521,3050.0,3049.6,0.47742572]
["bitfinex","ETHUSD",1764966303915,0.521,3049.9,3049.6,0.47742572]
["bitfinex","ETHUSD",1764966305114,0.521,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1764966305319,0.521,3049.8,3049.4,3.75666012]
["bitfinex","ETHUSD",1764966305320,0.521,3049.8,3049.5,0.72559411]
["bitfinex","ETHUSD",1764966305696,0.521,3049.8,3049.4,1.20301983]
["bitfinex","ETHUSD",1764966305896,1.0162,3049.8,3049.4,1.20301983]
["bitfinex","ETHUSD",1764966306098,1.0162,3049.8,3049.6,3.27909692]
["bitfinex","ETHUSD",1764966306294,0.2517,3049.5,3049.0,3.2797223]
["bitfinex","ETHUSD",1764966306625,0.2468,3049.1,3048.9,3.27980283]
["bitfinex","ETHUSD",1764966306823,0.4952,3049.4,3048.9,4.00539694]
["bitfinex","ETHUSD",1764966306824,0.5283,3049.0,3048.9,4.00539694]
["bitfinex","ETHUSD",1764966307028,0.5283,3049.0,3048.6,3.28016521]
["bitfinex","ETHUSD",1764966307342,0.2444,3048.9,3048.7,1.20301983]
["bitfinex","ETHUSD",1764966307638,0.2444,3048.9,3048.7,0.47742572]
["bitfinex","ETHUSD",1764966307921,0.2444,3048.9,3048.7,1.20301983]
["bitfinex","ETHUSD",1764966308423,0.4952,3049.2,3048.7,1.20301983]
["bitfinex","ETHUSD",1764966308424,0.462,3049.8,3048.8,0.9442]
["bitfinex","ETHUSD",1764966308629,0.005,3050.1,3049.7,0.494]
["bitfinex","ETHUSD",1764966308811,0.005,3050.1,3049.3,1.13109811]
["bitfinex","ETHUSD",1764966309000,0.005,3050.1,3049.5,0.72559411]
["bitfinex","ETHUSD",1764966311224,0.521,3050.0,3049.7,0.72559411]
["bitfinex","ETHUSD",1764966311441,0.983,3050.0,3049.0,0.95782572]
["bitfinex","ETHUSD",1764966311650,0.2688,3049.7,3049.4,3.27927422]
["bitfinex","ETHUSD",1764966311827,0.2688,3049.7,3049.4,3.27933134]
["bitfinex","ETHUSD",1764966312027,0.0046,3049.5,3049.4,3.27933134]
["bitfinex","ETHUSD",1764966312344,0.5256,3049.5,3049.1,0.72559411]
["bitfinex","ETHUSD",1764966312545,0.0072,3049.1,3048.9,3.27981039]
["bitfinex","ETHUSD",1764966312850,0.0072,3049.1,3048.9,3.27985926]
["bitfinex","ETHUSD",1764966313043,1.2447,3049.0,3048.4,0.47742572]
["bitfinex","ETHUSD",1764966313339,1.2447,3049.0,3048.3,0.47742572]
["bitfinex","ETHUSD",1764966313340,0.0097,3048.8,3048.3,0.47742572]
["bitfinex","ETHUSD",1764966313551,0.0097,3048.8,3048.3,0.72559411]
["bitfinex","ETHUSD",1764966313743,0.2032,3048.4,3048.1,6.56141366]
["bitfinex","ETHUSD",1764966313935,0.7242,3048.4,3048.1,6.56141366]
["bitfinex","ETHUSD",1764966314641,0.7242,3048.4,3048.2,0.72559411]
["bitfinex","ETHUSD",1764966315448,0.521,3048.6,3048.3,10.815951]
["bitfinex","ETHUSD",1764966315617,3.27935272,3049.4,3048.4,0.47742572]
["bitfinex","ETHUSD",1764966315618,0.47742572,3049.3,3048.4,0.47742572]
["bitfinex","ETHUSD",1764966315948,0.521,3049.2,3048.4,0.47742572]
["bitfinex","ETHUSD",1764966316452,0.521,3049.2,3048.3,6.561034]
["bitfinex","ETHUSD",1764966316453,0.983,3049.2,3048.3,6.561034]
["bitfinex","ETHUSD",1764966316653,0.47742572,3049.1,3048.4,0.72559411]
["bitfinex","ETHUSD",1764966316947,0.93942572,3049.1,3048.4,0.72559411]
["bitfinex","ETHUSD",1764966317674,0.3965,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1764966317820,0.462,3049.0,3048.4,3.28040939]
["bitfinex","ETHUSD",1764966317821,0.521,3048.6,3048.4,3.28040939]
["bitfinex","ETHUSD",1764966318020,0.521,3048.7,3048.4,6.56081878]
["bitfinex","ETHUSD",1764966318215,0.521,3048.7,3048.4,3.28040939]
["bitfinex","ETHUSD",1764966318538,0.521,3048.7,3048.4,6.56081878]
["bitfinex","ETHUSD",1764966319863,0.1142,3048.9,3048.3,6.561034]
["bitfinex","ETHUSD",1764966320064,0.47742572,3049.3,3048.3,8.09299362]
["bitfinex","ETHUSD",1764966320065,0.521,3048.8,3048.3,8.09299362]
["bitfinex","ETHUSD",1764966320272,0.521,3048.9,3048.3,7.041434]
["bitfinex","ETHUSD",1764966320853,0.521,3048.9,3048.4,0.47742572]
["bitfinex","ETHUSD",1764966321175,0.462,3049.2,3048.4,0.47742572]
["bitfinex","ETHUSD",1764966321489,0.521,3049.1,3048.4,0.47742572]
["bitfinex","ETHUSD",1764966321697,0.462,3049.2,3048.4,1.20301983]
["bitfinex","ETHUSD",1764966321867,0.521,3049.0,3048.4,1.20301983]
["bitfinex","ETHUSD",1764966322063,0.462,3049.2,3048.5,6.56060356]
["bitfinex","ETHUSD",1764966322262,0.521,3048.9,3048.5,6.56060356]
["bitfinex","ETHUSD",1764966322695,0.6352,3048.9,3048.5,6.56060356]
["bitfinex","ETHUSD",1764966322881,0.4613,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1764966323081,0.2822,3048.8,3048.5,6.56060356]
["bitfinex","ETHUSD",1764966323392,0.521,3048.8,3048.5,6.56060356]
["bitfinex","ETHUSD",1764966323795,0.521,3048.8,3048.4,0.001]
["bitfinex","ETHUSD",1764966323796,0.4613,3048.6,3048.4,0.001]
["bitfinex","ETHUSD",1764966323965,0.0028,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764966324163,0.86906199,3048.5,3048.4,0.001]
["bitfinex","ETHUSD",1764966325361,0.86906199,3048.5,3047.4,3.28141458]
["bitfinex","ETHUSD",1764966325362,1.75199171,3048.5,3047.4,3.28141458]
["bitfinex","ETHUSD",1764966325695,0.2019,3047.5,3046.6,0.001]
["bitfinex","ETHUSD",1764966325881,0.521,3047.4,3046.8,0.72559411]
["bitfinex","ETHUSD",1764966326065,0.1963,3047.5,3046.8,0.72559411]
["bitfinex","ETHUSD",1764966326066,0.521,3047.3,3047.0,0.72559411]
["bitfinex","ETHUSD",1764966326295,0.6583,3047.5,3047.0,0.72559411]
["bitfinex","ETHUSD",1764966326504,0.521,3047.2,3046.9,3.28202435]
["bitfinex","ETHUSD",1764966326698,0.521,3047.2,3046.9,6.5640487]
["bitfinex","ETHUSD",1764966326875,0.521,3047.2,3047.0,0.72559411]
["bitfinex","ETHUSD",1764966328174,0.521,3047.2,3047.0,4.00741124]
["bitfinex","ETHUSD",1764966329106,0.2846,3047.1,3046.9,3.28198971]
["bitfinex","ETHUSD",1764966329607,0.9812,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1764966329608,0.4666,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1764966329807,0.4011,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966329973,0.9221,3046.7,3046.6,3.28334753]
["bitfinex","ETHUSD",1764966330176,0.7258,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966331104,1.1878,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966331276,0.7258,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966331908,0.521,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966332616,4.5512398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966332769,5.00636378,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966334601,1.72412398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966334802,4.5512398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966335010,4.0302398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966335216,4.5512398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966337106,4.0302398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966337313,4.5512398,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966337496,5.38231993,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966340040,5.78782393,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966340315,6.51341804,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764966342402,6.51341804,3046.7,3045.9,0.001]
["bitfinex","ETHUSD",1764966342403,1.59519811,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1764966342590,0.76302572,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966342787,1.28402572,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966343093,1.92247086,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966343325,0.93917086,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966343614,5.20546495,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966344527,0.46174514,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966344705,0.8066,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966345325,4.95739809,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966345512,5.43482381,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966345834,1.13109811,3045.9,3045.2,0.001]
["bitfinex","ETHUSD",1764966346031,0.2811,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966346334,0.8031,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966346491,1.2672,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966347312,4.55094872,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966347513,0.7452,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966347831,0.97263312,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966347998,0.522,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966348199,0.8184,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966348406,1.29582572,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966348911,0.77382572,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966349142,0.47742572,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966349340,1.7196697,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966349542,5.03127444,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966349763,0.77382572,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966349940,1.29582572,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966351450,5.03127444,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966351958,1.74752572,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966352154,1.51832086,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966353247,0.99632086,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966353581,4.80206958,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966354042,5.25376958,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966355949,4.73176958,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966356389,14.19648369,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966356559,11.68066169,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966356888,10.66294269,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966357663,9.66704569,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966358276,8.91134569,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966358480,5.86286769,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966358666,6.38486769,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966360051,5.86286769,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966360295,6.38486769,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966360478,4.80206958,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966360679,5.97936369,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966360881,6.38486769,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764966361077,6.38486769,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1764966361078,0.0045,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764966361277,0.4622,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764966361460,0.867704,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764966361778,4.36390771,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764966362565,1.41820037,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1764966362566,4.18056352,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1764966362786,0.47742572,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764966362987,0.47742572,3045.0,3044.5,0.4694]
["bitfinex","ETHUSD",1764966363172,0.47742572,3044.8,3044.5,0.4694]
["bitfinex","ETHUSD",1764966363367,0.47742572,3044.8,3044.6,0.4694]
["bitfinex","ETHUSD",1764966363572,0.47742572,3044.8,3044.7,0.4684]
["bitfinex","ETHUSD",1764966363794,3.28368344,3045.4,3044.7,3.75276854]
["bitfinex","ETHUSD",1764966363970,0.47742572,3045.1,3044.8,0.4684]
["bitfinex","ETHUSD",1764966364490,0.47742572,3045.1,3045.0,0.4684]
["bitfinex","ETHUSD",1764966364491,0.522,3045.1,3045.0,0.4684]
["bitfinex","ETHUSD",1764966364700,0.47742572,3045.5,3045.0,0.4684]
["bitfinex","ETHUSD",1764966364860,0.47742572,3046.0,3045.4,0.6536]
["bitfinex","ETHUSD",1764966365068,0.522,3045.7,3045.4,0.6536]
["bitfinex","ETHUSD",1764966365270,0.522,3045.7,3045.4,1.123]
["bitfinex","ETHUSD",1764966365671,0.47742572,3046.0,3045.6,0.4684]
["bitfinex","ETHUSD",1764966365875,0.522,3045.8,3045.6,3.28334805]
["bitfinex","ETHUSD",1764966366072,0.522,3045.8,3045.4,0.6546]
["bitfinex","ETHUSD",1764966366291,0.522,3045.8,3045.5,0.4694]
["bitfinex","ETHUSD",1764966366494,0.522,3045.8,3045.7,0.4684]
["bitfinex","ETHUSD",1764966367161,0.522,3045.8,3045.7,0.9378]
["bitfinex","ETHUSD",1764966368002,0.522,3045.8,3045.4,0.1852]
["bitfinex","ETHUSD",1764966368204,0.47742572,3045.6,3045.2,3.75324828]
["bitfinex","ETHUSD",1764966368392,0.47742572,3045.4,3045.2,3.75324828]
["bitfinex","ETHUSD",1764966368593,0.47742572,3046.4,3045.2,6.56770484]
["bitfinex","ETHUSD",1764966368879,1.0038,3046.3,3045.3,0.4952]
["bitfinex","ETHUSD",1764966369278,1.13109811,3046.6,3045.3,0.4952]
["bitfinex","ETHUSD",1764966369607,0.47742572,3046.0,3045.3,0.4952]
["bitfinex","ETHUSD",1764966369812,0.522,3045.9,3045.3,0.4952]
["bitfinex","ETHUSD",1764966370104,0.522,3045.9,3045.4,3.2836409]
["bitfinex","ETHUSD",1764966370408,0.522,3045.9,3045.8,0.4704]
["bitfinex","ETHUSD",1764966370911,0.522,3045.9,3045.8,0.9656]
["bitfinex","ETHUSD",1764966371578,0.47742572,3046.2,3045.8,0.9656]
["bitfinex","ETHUSD",1764966371803,0.47742572,3046.2,3046.1,0.661]
["bitfinex","ETHUSD",1764966371977,1.42317183,3046.2,3046.1,0.4704]
["bitfinex","ETHUSD",1764966373603,4.70595037,3046.2,3046.1,0.4704]
["bitfinex","ETHUSD",1764966374309,4.70595037,3046.2,3045.9,0.4952]
["bitfinex","ETHUSD",1764966375021,0.68552572,3046.0,3045.1,0.1852]
["bitfinex","ETHUSD",1764966375218,0.0048,3045.7,3045.2,3.28380706]
["bitfinex","ETHUSD",1764966375440,0.99942572,3045.6,3045.2,3.28380706]
["bitfinex","ETHUSD",1764966375607,0.99942572,3045.6,3045.2,3.77900706]
["bitfinex","ETHUSD",1764966375925,0.99942572,3045.6,3045.5,0.4704]
["bitfinex","ETHUSD",1764966376113,4.28285098,3045.6,3045.5,0.4704]
["bitfinex","ETHUSD",1764966376319,5.33311085,3045.6,3045.1,0.1852]
["bitfinex","ETHUSD",1764966376495,0.47742572,3045.4,3045.1,0.6804]
["bitfinex","ETHUSD",1764966376930,0.47742572,3045.4,3045.3,0.4704]
["bitfinex","ETHUSD",1764966377133,4.28290285,3045.6,3045.1,0.1852]
["bitfinex","ETHUSD",1764966377349,0.47742572,3045.4,3045.1,0.1852]
["bitfinex","ETHUSD",1764966377820,0.47742572,3045.4,3045.1,0.6804]
["bitfinex","ETHUSD",1764966378396,0.522,3045.4,3045.3,0.4704]
["bitfinex","ETHUSD",1764966378708,0.002,3045.8,3045.3,1.24227233]
["bitfinex","ETHUSD",1764966378709,0.522,3045.5,3045.3,1.24227233]
["bitfinex","ETHUSD",1764966378912,0.522,3045.5,3045.4,0.4952]
["bitfinex","ETHUSD",1764966379112,0.522,3045.5,3045.4,0.9656]
["bitfinex","ETHUSD",1764966379323,0.002,3045.8,3045.4,0.9656]
["bitfinex","ETHUSD",1764966379518,0.002,3045.8,3045.7,0.4704]
["bitfinex","ETHUSD",1764966379716,0.002,3045.8,3045.7,0.9656]
["bitfinex","ETHUSD",1764966380426,0.002,3045.8,3045.7,7.24840957]
["bitfinex","ETHUSD",1764966380630,0.002,3045.8,3045.7,9.13573318]
["bitfinex","ETHUSD",1764966381336,0.002,3045.8,3045.7,9.54123718]
["bitfinex","ETHUSD",1764966381727,0.002,3045.8,3045.7,4.97451157]
["bitfinex","ETHUSD",1764966384839,0.002,3045.8,3045.5,3.28342678]
["bitfinex","ETHUSD",1764966385152,0.002,3045.8,3045.1,0.1852]
["bitfinex","ETHUSD",1764966385153,0.522,3045.7,3045.2,0.4952]
["bitfinex","ETHUSD",1764966386126,0.522,3045.7,3045.3,3.2837292]
["bitfinex","ETHUSD",1764966386446,0.522,3045.7,3045.3,3.28366994]
["bitfinex","ETHUSD",1764966386647,0.522,3045.7,3045.1,0.1852]
["bitfinex","ETHUSD",1764966386848,0.47742572,3045.6,3045.0,3.28400548]
["bitfinex","ETHUSD",1764966387058,0.75662222,3045.5,3045.1,3.4745046]
["bitfinex","ETHUSD",1764966387367,0.522,3045.5,3045.1,3.9697046]
["bitfinex","ETHUSD",1764966387509,0.522,3045.5,3045.1,3.4745046]
["bitfinex","ETHUSD",1764966387714,0.522,3045.5,3045.1,0.1906]
["bitfinex","ETHUSD",1764966388517,0.47742572,3045.4,3044.9,3.2841299]
["bitfinex","ETHUSD",1764966388730,0.47742572,3045.2,3044.9,3.2841299]
["bitfinex","ETHUSD",1764966389067,0.47742572,3045.4,3044.9,0.4952]
["bitfinex","ETHUSD",1764966389227,1.00164845,3045.4,3044.9,0.4952]
["bitfinex","ETHUSD",1764966390015,3.7610829,3045.4,3044.9,0.4952]
["bitfinex","ETHUSD",1764966390216,0.47742572,3045.4,3044.9,0.4952]
["bitfinex","ETHUSD",1764966390651,0.522,3045.3,3044.9,0.4952]
["bitfinex","ETHUSD",1764966391372,0.522,3045.3,3044.7,3.28436937]
["bitfinex","ETHUSD",1764966391561,0.522,3045.3,3044.8,3.28423391]
["bitfinex","ETHUSD",1764966391757,0.95030833,3045.3,3044.9,3.28413781]
["bitfinex","ETHUSD",1764966391962,0.95030833,3045.3,3044.9,3.77933781]
["bitfinex","ETHUSD",1764966393676,0.95030833,3045.3,3044.9,0.4952]
["bitfinex","ETHUSD",1764966393877,0.95030833,3045.3,3044.9,3.77935772]
["bitfinex","ETHUSD",1764966394172,4.23409557,3045.3,3044.8,3.28425134]
["bitfinex","ETHUSD",1764966394335,0.99942572,3045.2,3044.8,3.28425134]
["bitfinex","ETHUSD",1764966394755,0.522,3045.2,3044.9,3.77936135]
["bitfinex","ETHUSD",1764966395468,0.4878,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1764966395665,0.522,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1764966395666,0.1825,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764966395973,0.7045,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764966396179,0.522,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764966396360,1.2607,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764966396961,1.43451257,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764966397142,0.69581257,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764966397746,0.47742572,3045.1,3044.5,0.9666]
["bitfinex","ETHUSD",1764966398053,0.522,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1764966398363,0.522,3045.0,3044.5,0.4962]
["bitfinex","ETHUSD",1764966398678,0.47742572,3045.1,3044.9,0.4704]
["bitfinex","ETHUSD",1764966398879,0.522,3045.0,3044.9,0.4704]
["bitfinex","ETHUSD",1764966399382,1.43073515,3045.0,3044.5,0.4962]
["bitfinex","ETHUSD",1764966399681,0.65832572,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764966399973,0.47742572,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764966401887,0.47742572,3044.9,3044.5,0.4577]
["bitfinex","ETHUSD",1764966402086,0.47742572,3044.9,3044.8,0.4678]
["bitfinex","ETHUSD",1764966402559,0.47742572,3044.9,3044.5,0.4577]
["bitfinex","ETHUSD",1764966403481,0.522,3045.0,3044.8,0.4678]
["bitfinex","ETHUSD",1764966403848,3.76266039,3045.8,3044.9,0.4678]
["bitfinex","ETHUSD",1764966404050,0.47742572,3045.2,3044.7,3.28433053]
["bitfinex","ETHUSD",1764966404289,0.47742572,3045.2,3044.7,3.28431827]
["bitfinex","ETHUSD",1764966404655,0.47742572,3045.2,3044.7,3.74101827]
["bitfinex","ETHUSD",1764966404862,0.522,3045.1,3044.7,3.28431827]
["bitfinex","ETHUSD",1764966405598,0.47742572,3045.0,3044.5,3.74228669]
["bitfinex","ETHUSD",1764966405774,0.47742572,3045.0,3044.6,3.28446323]
["bitfinex","ETHUSD",1764966405974,0.47742572,3045.0,3044.6,3.74116323]
["bitfinex","ETHUSD",1764966406375,0.47742572,3045.0,3044.7,0.4567]
["bitfinex","ETHUSD",1764966407697,0.47742572,3045.0,3044.6,3.28446323]
["bitfinex","ETHUSD",1764966407898,0.47742572,3045.0,3044.6,3.76496323]
["bitfinex","ETHUSD",1764966408262,0.47742572,3045.4,3044.9,0.4632]
["bitfinex","ETHUSD",1764966408493,0.522,3045.3,3045.0,0.4632]
["bitfinex","ETHUSD",1764966408994,0.522,3045.3,3045.2,0.4632]
["bitfinex","ETHUSD",1764966410090,0.43944604,3045.7,3045.3,3.28374872]
["bitfinex","ETHUSD",1764966410271,0.522,3045.6,3045.4,0.4632]
["bitfinex","ETHUSD",1764966411466,0.47942572,3045.8,3045.4,0.4632]
["bitfinex","ETHUSD",1764966411671,0.522,3045.7,3045.4,0.4632]
["bitfinex","ETHUSD",1764966411978,0.522,3045.6,3045.4,0.4805]
["bitfinex","ETHUSD",1764966412165,0.47742572,3045.5,3045.1,3.47980992]
["bitfinex","ETHUSD",1764966412496,0.47742572,3045.5,3044.7,0.72559411]
["bitfinex","ETHUSD",1764966412497,0.47742572,3045.3,3044.7,0.72559411]
["bitfinex","ETHUSD",1764966412800,0.522,3045.2,3045.1,3.28393308]
["bitfinex","ETHUSD",1764966413003,0.522,3045.2,3045.1,4.42353308]
["bitfinex","ETHUSD",1764966413377,0.47742572,3045.6,3045.1,7.70749748]
["bitfinex","ETHUSD",1764966413576,0.522,3045.5,3045.2,0.4805]
["bitfinex","ETHUSD",1764966414701,0.522,3045.5,3045.2,3.7642931]
["bitfinex","ETHUSD",1764966414906,0.47742572,3045.4,3044.5,0.001]
["bitfinex","ETHUSD",1764966415116,0.47742572,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1764966415317,0.47742572,3045.0,3044.6,3.28450371]
["bitfinex","ETHUSD",1764966415318,0.522,3044.9,3044.6,3.28450371]
["bitfinex","ETHUSD",1764966416574,0.522,3044.9,3044.6,0.72559411]
["bitfinex","ETHUSD",1764966416805,0.522,3044.9,3044.5,3.28559498]
["bitfinex","ETHUSD",1764966417007,0.522,3044.9,3044.6,0.4805]
["bitfinex","ETHUSD",1764966417194,0.522,3044.9,3044.8,0.4632]
["bitfinex","ETHUSD",1764966417509,0.522,3044.9,3044.5,3.28559498]
["bitfinex","ETHUSD",1764966417702,0.522,3044.9,3044.5,7.05070657]
["bitfinex","ETHUSD",1764966417906,0.522,3044.9,3044.8,0.4632]
["bitfinex","ETHUSD",1764966418714,0.47742572,3045.5,3044.8,7.51227592]
["bitfinex","ETHUSD",1764966418881,0.522,3045.4,3045.1,0.4632]
["bitfinex","ETHUSD",1764966419488,0.522,3045.4,3045.1,0.9437]
["bitfinex","ETHUSD",1764966419687,0.522,3045.4,3045.1,1.1396]
["bitfinex","ETHUSD",1764966419906,0.522,3045.4,3045.1,0.4632]
["bitfinex","ETHUSD",1764966420410,0.522,3045.4,3045.3,0.4632]
["bitfinex","ETHUSD",1764966420612,0.002,3045.7,3045.3,0.4632]
["bitfinex","ETHUSD",1764966420785,0.002,3045.7,3045.6,0.4632]
["bitfinex","ETHUSD",1764966421180,0.002,3045.7,3045.6,1.69479818]
["bitfinex","ETHUSD",1764966421605,0.002,3045.7,3045.6,0.9437]
["bitfinex","ETHUSD",1764966421803,0.002,3045.7,3045.6,0.4632]
["bitfinex","ETHUSD",1764966422113,0.002,3045.7,3045.6,0.9437]
["bitfinex","ETHUSD",1764966423214,0.002,3045.7,3045.6,4.22712526]
["bitfinex","ETHUSD",1764966425092,0.002,3045.7,3045.6,5.43014509]
["bitfinex","ETHUSD",1764966425321,0.002,3045.7,3045.6,6.34925503]
["bitfinex","ETHUSD",1764966426320,0.002,3045.7,3045.6,4.47221937]
["bitfinex","ETHUSD",1764966426688,0.002,3045.7,3045.6,4.95271937]
["bitfinex","ETHUSD",1764966428430,0.002,3045.7,3045.6,4.95551937]
["bitfinex","ETHUSD",1764966428939,0.002,3045.7,3045.6,5.43294509]
["bitfinex","ETHUSD",1764966430718,0.002,3045.7,3045.6,4.95551937]
["bitfinex","ETHUSD",1764966430935,0.002,3045.7,3045.6,4.47221937]
["bitfinex","ETHUSD",1764966431659,0.002,3045.7,3045.6,4.95551937]
["bitfinex","ETHUSD",1764966437417,0.002,3045.7,3044.8,0.96072572]
["bitfinex","ETHUSD",1764966437418,0.7452,3045.7,3044.8,0.96072572]
["bitfinex","ETHUSD",1764966437608,0.48212572,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1764966437808,0.48212572,3045.6,3044.7,3.28436689]
["bitfinex","ETHUSD",1764966437809,0.95842572,3045.6,3044.6,4.24515223]
["bitfinex","ETHUSD",1764966438009,1.47942572,3045.6,3044.7,3.28437054]
["bitfinex","ETHUSD",1764966438237,1.47942572,3045.6,3044.8,0.72559411]
["bitfinex","ETHUSD",1764966438444,1.47942572,3045.6,3045.1,3.28393235]
["bitfinex","ETHUSD",1764966438740,1.47942572,3045.6,3045.2,3.28379861]
["bitfinex","ETHUSD",1764966438936,0.4763,3045.5,3045.0,0.72559411]
["bitfinex","ETHUSD",1764966439170,0.5257,3045.6,3045.1,0.1938]
["bitfinex","ETHUSD",1764966439342,0.521,3045.6,3045.1,0.1938]
["bitfinex","ETHUSD",1764966441247,0.521,3045.6,3045.2,3.28385656]
["bitfinex","ETHUSD",1764966441413,0.9973,3045.6,3045.2,3.28385656]
["bitfinex","ETHUSD",1764966441614,0.9973,3045.6,3044.7,0.72559411]
["bitfinex","ETHUSD",1764966441615,0.269,3045.3,3044.7,0.72559411]
["bitfinex","ETHUSD",1764966441917,0.0027,3045.2,3045.0,3.28401227]
["bitfinex","ETHUSD",1764966442214,0.2663,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1764966442443,0.472,3044.6,3044.5,3.28561159]
["bitfinex","ETHUSD",1764966442828,0.4543,3045.0,3044.5,3.75891159]
["bitfinex","ETHUSD",1764966443235,0.95372572,3044.9,3044.5,3.75891159]
["bitfinex","ETHUSD",1764966443732,0.4763,3044.9,3044.5,3.28561159]
["bitfinex","ETHUSD",1764966443919,0.64324257,3044.9,3044.5,3.28561159]
["bitfinex","ETHUSD",1764966444939,0.472,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764966445133,0.521,3044.7,3044.5,3.28561159]
["bitfinex","ETHUSD",1764966445338,0.16694257,3044.9,3044.5,6.57022318]
["bitfinex","ETHUSD",1764966445531,0.521,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1764966448055,0.521,3044.9,3044.7,0.4733]
["bitfinex","ETHUSD",1764966448830,3.76098992,3045.5,3044.5,0.4843]
["bitfinex","ETHUSD",1764966448831,0.002,3045.7,3044.8,0.9566]
["bitfinex","ETHUSD",1764966449030,0.002,3045.7,3045.1,0.4733]
["bitfinex","ETHUSD",1764966449031,0.99842572,3045.6,3045.1,0.4733]
["bitfinex","ETHUSD",1764966449230,0.521,3045.6,3045.1,0.4733]
["bitfinex","ETHUSD",1764966449559,0.521,3045.6,3045.1,0.6771]
["bitfinex","ETHUSD",1764966449749,0.002,3045.7,3045.5,0.4733]
["bitfinex","ETHUSD",1764966449948,0.002,3045.7,3045.6,3.75672526]
["bitfinex","ETHUSD",1764966450154,0.002,3045.7,3045.6,4.24002526]
["bitfinex","ETHUSD",1764966450350,0.002,3045.7,3045.6,3.75672526]
["bitfinex","ETHUSD",1764966453460,0.002,3045.7,3045.6,4.24002526]
["bitfinex","ETHUSD",1764966453644,0.002,3045.7,3045.6,6.24314313]
["bitfinex","ETHUSD",1764966457960,0.002,3045.7,3045.6,20.74983313]
["bitfinex","ETHUSD",1764966458557,0.002,3045.7,3045.6,15.25470313]
["bitfinex","ETHUSD",1764966460236,0.002,3045.7,3045.6,9.45482213]
["bitfinex","ETHUSD",1764966462073,0.002,3045.7,3045.6,13.69832613]
["bitfinex","ETHUSD",1764966469272,0.002,3045.7,3045.6,8.97152213]
["bitfinex","ETHUSD",1764966469458,0.002,3045.7,3045.6,5.75984313]
["bitfinex","ETHUSD",1764966469951,0.002,3045.7,3045.6,6.22714313]
["bitfinex","ETHUSD",1764966470150,0.002,3045.7,3045.6,9.10300013]
["bitfinex","ETHUSD",1764966475883,0.002,3045.7,3045.6,9.50850413]
["bitfinex","ETHUSD",1764966476181,0.002,3045.7,3045.6,32.55959613]
["bitfinex","ETHUSD",1764966476401,0.002,3046.2,3045.6,32.55959613]
["bitfinex","ETHUSD",1764966476402,0.1801,3047.4,3046.2,0.405504]
["bitfinex","ETHUSD",1764966476556,0.6652,3047.4,3046.5,3.06100911]
["bitfinex","ETHUSD",1764966476755,0.6652,3047.4,3046.4,0.521]
["bitfinex","ETHUSD",1764966476971,0.2002,3046.5,3046.1,0.1869]
["bitfinex","ETHUSD",1764966477775,0.2002,3046.5,3046.1,0.6542]
["bitfinex","ETHUSD",1764966478149,0.4851,3046.7,3046.2,0.4673]
["bitfinex","ETHUSD",1764966478787,0.4851,3046.7,3046.4,0.72559411]
["bitfinex","ETHUSD",1764966479089,0.4851,3047.2,3046.6,0.97372572]
["bitfinex","ETHUSD",1764966480610,0.1801,3047.4,3047.0,0.47742572]
["bitfinex","ETHUSD",1764966480611,0.6652,3047.4,3047.0,0.47742572]
["bitfinex","ETHUSD",1764966480818,0.6652,3047.4,3047.1,3.28180893]
["bitfinex","ETHUSD",1764966481118,0.2002,3047.1,3046.6,0.47742572]
["bitfinex","ETHUSD",1764966481279,0.4851,3047.3,3046.7,4.00783041]
["bitfinex","ETHUSD",1764966481477,0.87977401,3047.2,3046.8,0.72559411]
["bitfinex","ETHUSD",1764966481673,0.87977401,3047.2,3046.6,4.00793746]
["bitfinex","ETHUSD",1764966481674,0.397,3046.8,3046.6,4.00793746]
["bitfinex","ETHUSD",1764966481926,0.2028,3046.7,3046.6,4.00794164]
["bitfinex","ETHUSD",1764966482416,0.6879,3046.7,3046.6,4.00794164]
["bitfinex","ETHUSD",1764966483113,0.6879,3046.7,3046.5,0.72559411]
["bitfinex","ETHUSD",1764966483278,0.4851,3046.6,3046.5,4.00804938]
["bitfinex","ETHUSD",1764966483478,0.6853,3046.6,3046.5,4.00804938]
["bitfinex","ETHUSD",1764966484308,0.4851,3047.0,3046.6,9.84704259]
["bitfinex","ETHUSD",1764966484603,0.39667401,3047.2,3046.9,0.47742572]
["bitfinex","ETHUSD",1764966484604,0.4871,3047.2,3046.9,0.47742572]
["bitfinex","ETHUSD",1764966484929,0.002,3047.2,3046.9,0.47742572]
["bitfinex","ETHUSD",1764966485088,0.4871,3047.2,3047.0,6.56383326]
["bitfinex","ETHUSD",1764966485611,0.2611,3047.1,3046.1,0.47742572]
["bitfinex","ETHUSD",1764966485907,0.4871,3047.2,3046.7,3.28222676]
["bitfinex","ETHUSD",1764966486109,0.4871,3047.2,3046.9,3.28202435]
["bitfinex","ETHUSD",1764966486110,0.002,3047.2,3046.9,3.28202435]
["bitfinex","ETHUSD",1764966486308,0.002,3047.2,3046.9,6.5640487]
["bitfinex","ETHUSD",1764966487111,0.002,3047.2,3046.9,3.28202435]
["bitfinex","ETHUSD",1764966488510,0.002,3047.2,3047.0,0.47742572]
["bitfinex","ETHUSD",1764966488720,0.002,3047.2,3047.0,1.20301983]
["bitfinex","ETHUSD",1764966488881,0.002,3047.2,3047.1,6.7771615]
["bitfinex","ETHUSD",1764966489088,0.002,3047.2,3047.1,4.48480304]
["bitfinex","ETHUSD",1764966489414,0.002,3047.2,3047.1,4.48482876]
["bitfinex","ETHUSD",1764966489415,0.2366,3047.2,3047.1,4.48482876]
["bitfinex","ETHUSD",1764966489625,0.002,3047.2,3047.1,4.48482876]
["bitfinex","ETHUSD",1764966489979,0.2366,3047.2,3047.1,4.48482876]
["bitfinex","ETHUSD",1764966492019,0.002,3047.2,3047.1,6.4166215]
["bitfinex","ETHUSD",1764966494110,0.2366,3047.2,3047.1,5.9392215]
["bitfinex","ETHUSD",1764966494302,0.2366,3047.2,3047.1,4.48482876]
["bitfinex","ETHUSD",1764966494507,0.7305,3047.2,3047.1,4.00740304]
["bitfinex","ETHUSD",1764966494708,0.7305,3047.2,3046.1,0.47742572]
["bitfinex","ETHUSD",1764966494904,0.4965,3047.1,3046.7,3.28217956]
["bitfinex","ETHUSD",1764966495309,0.4299,3046.8,3046.6,3.28229138]
["bitfinex","ETHUSD",1764966495623,0.1834,3046.8,3046.6,3.28229138]
["bitfinex","ETHUSD",1764966495792,0.2465,3046.4,3046.3,0.72559411]
["bitfinex","ETHUSD",1764966496188,0.7405,3046.4,3046.3,0.72559411]
["bitfinex","ETHUSD",1764966498418,0.7405,3046.4,3046.3,4.00826489]
["bitfinex","ETHUSD",1764966500418,0.7405,3046.4,3046.3,4.00926489]
["bitfinex","ETHUSD",1764966500803,0.7405,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966501018,0.7405,3046.4,3046.3,4.00926489]
["bitfinex","ETHUSD",1764966501230,0.7405,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966501596,1.19488983,3046.4,3046.3,3.28367078]
["bitfinex","ETHUSD",1764966501910,0.7405,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966502510,0.7387602,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966503640,0.1834,3046.8,3046.3,0.4784]
["bitfinex","ETHUSD",1764966503928,0.6799,3046.8,3046.4,0.47742572]
["bitfinex","ETHUSD",1764966504252,0.6799,3046.8,3046.3,0.4784]
["bitfinex","ETHUSD",1764966504253,0.2431,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966504599,0.2431,3046.4,3046.3,4.00926489]
["bitfinex","ETHUSD",1764966504818,0.494,3046.7,3046.3,7.29193567]
["bitfinex","ETHUSD",1764966505006,0.494,3046.7,3046.3,6.56634156]
["bitfinex","ETHUSD",1764966509331,0.47942572,3047.2,3046.3,6.56634156]
["bitfinex","ETHUSD",1764966509332,0.002,3047.2,3046.6,0.95482572]
["bitfinex","ETHUSD",1764966509644,0.002,3047.2,3046.3,10.94583626]
["bitfinex","ETHUSD",1764966509645,0.4965,3047.1,3046.3,7.66316548]
["bitfinex","ETHUSD",1764966509817,0.4266,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966510137,0.9476,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966510337,1.4414,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966511040,4.72396302,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966511241,5.24410189,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966512224,1.96153887,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966512541,1.4414,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966512846,1.91882572,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966513012,5.20138874,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966517664,0.2331,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966517859,0.7541,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966518863,1.2465,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966519049,1.69939034,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966519560,1.2465,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966521335,0.7541,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966525749,4.52646302,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966525949,1.2439,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1764966527472,1.2439,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1764966527473,8.21453004,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1764966527664,6.31060012,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966527867,6.83160012,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966528045,7.32400012,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764966528446,7.32400012,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1764966528447,0.405504,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1764966528646,9.51238874,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764966528841,10.56035019,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764966529072,11.05015019,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764966529247,11.57115019,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764966529471,14.85446765,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764966531394,14.33346765,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764966531600,6.65090863,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764966534511,6.65090863,3045.7,3044.2,0.47842572]
["bitfinex","ETHUSD",1764966534512,0.4873,3044.3,3044.1,0.001]
["bitfinex","ETHUSD",1764966534684,2.59812839,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764966535005,1.090604,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764966535206,4.84993928,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764966535409,14.01848777,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764966538191,0.13156271,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764966538412,0.1786,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764966538617,0.6996,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764966538829,0.6996,3044.2,3040.7,0.00999999]
["bitfinex","ETHUSD",1764966538830,0.05,3043.6,3040.7,0.00999999]
["bitfinex","ETHUSD",1764966539133,0.405504,3040.9,3039.6,0.182]
["bitfinex","ETHUSD",1764966539286,0.6868,3041.0,3040.1,0.182]
["bitfinex","ETHUSD",1764966539287,0.405504,3040.7,3040.1,0.182]
["bitfinex","ETHUSD",1764966539490,0.2596,3040.8,3039.6,0.182]
["bitfinex","ETHUSD",1764966539688,0.4585,3040.6,3039.6,0.182]
["bitfinex","ETHUSD",1764966539893,6.57786548,3040.5,3039.6,0.182]
["bitfinex","ETHUSD",1764966540209,0.525,3040.4,3039.6,0.6405]
["bitfinex","ETHUSD",1764966540422,0.525,3040.4,3039.6,3.93040656]
["bitfinex","ETHUSD",1764966540614,0.4585,3040.6,3040.3,0.6553]
["bitfinex","ETHUSD",1764966540916,4.24771797,3041.8,3040.3,0.182]
["bitfinex","ETHUSD",1764966540917,0.525,3040.7,3040.3,0.182]
["bitfinex","ETHUSD",1764966541287,0.525,3040.7,3040.3,0.6405]
["bitfinex","ETHUSD",1764966541927,0.525,3040.7,3039.6,10.05171968]
["bitfinex","ETHUSD",1764966541928,0.525,3040.7,3040.4,3.28904091]
["bitfinex","ETHUSD",1764966542298,0.525,3040.7,3039.8,3.74815107]
["bitfinex","ETHUSD",1764966542299,0.525,3040.7,3040.3,3.28914135]
["bitfinex","ETHUSD",1764966542817,0.9994,3040.7,3040.3,3.28914135]
["bitfinex","ETHUSD",1764966543024,0.1995,3040.9,3040.3,6.57829044]
["bitfinex","ETHUSD",1764966543193,0.525,3040.8,3040.3,6.57829044]
["bitfinex","ETHUSD",1764966543817,0.525,3040.8,3040.3,7.03679044]
["bitfinex","ETHUSD",1764966544124,0.525,3040.7,3040.3,6.57829044]
["bitfinex","ETHUSD",1764966544425,0.98764294,3041.2,3040.8,0.4733]
["bitfinex","ETHUSD",1764966544732,0.5743,3041.7,3040.8,0.4733]
["bitfinex","ETHUSD",1764966544733,0.525,3041.1,3040.8,0.4733]
["bitfinex","ETHUSD",1764966544933,3.86196075,3041.7,3040.8,0.4733]
["bitfinex","ETHUSD",1764966544934,0.525,3041.0,3040.8,0.4733]
["bitfinex","ETHUSD",1764966545133,0.525,3040.9,3040.8,0.4733]
["bitfinex","ETHUSD",1764966545803,0.47742572,3041.3,3040.8,0.4733]
["bitfinex","ETHUSD",1764966546132,0.525,3041.2,3040.9,3.28850011]
["bitfinex","ETHUSD",1764966546531,0.47742572,3041.5,3041.1,0.4733]
["bitfinex","ETHUSD",1764966546736,0.9875584,3041.6,3041.4,0.6553]
["bitfinex","ETHUSD",1764966546901,0.9875584,3041.6,3041.5,0.9318]
["bitfinex","ETHUSD",1764966547443,0.1995,3042.9,3041.6,2.257367]
["bitfinex","ETHUSD",1764966547621,0.1995,3042.9,3041.6,0.4585]
["bitfinex","ETHUSD",1764966547807,0.1995,3042.9,3041.7,0.4585]
["bitfinex","ETHUSD",1764966548314,0.1995,3042.9,3041.8,9.86258136]
["bitfinex","ETHUSD",1764966548519,0.47742572,3042.8,3041.9,1.83829688]
["bitfinex","ETHUSD",1764966548734,0.47742572,3042.8,3041.9,2.32759688]
["bitfinex","ETHUSD",1764966548899,0.47742572,3042.8,3042.0,0.4893]
["bitfinex","ETHUSD",1764966549302,0.47742572,3042.8,3042.1,0.1828]
["bitfinex","ETHUSD",1764966549716,0.47742572,3042.8,3042.2,0.4893]
["bitfinex","ETHUSD",1764966550733,0.47742572,3042.6,3042.3,6.57397362]
["bitfinex","ETHUSD",1764966552056,0.47742572,3042.8,3042.3,6.57397362]
["bitfinex","ETHUSD",1764966552219,0.526,3043.1,3042.4,0.4893]
["bitfinex","ETHUSD",1764966552417,0.47742572,3043.0,3042.4,0.4893]
["bitfinex","ETHUSD",1764966552852,0.47742572,3043.0,3042.5,6.57354148]
["bitfinex","ETHUSD",1764966553154,0.1108,3042.9,3042.5,6.57354148]
["bitfinex","ETHUSD",1764966553525,0.5677,3042.9,3042.5,6.57354148]
["bitfinex","ETHUSD",1764966553723,0.75642572,3042.6,3041.4,3.28792711]
["bitfinex","ETHUSD",1764966553944,0.4784,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1764966554173,0.526,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1764966554477,0.4784,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764966554855,1.4613,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764966555579,0.4569,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1764966555861,0.1887,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1764966556061,0.526,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1764966557063,0.526,3041.3,3040.9,0.4893]
["bitfinex","ETHUSD",1764966557573,0.47742572,3041.9,3041.2,0.6638]
["bitfinex","ETHUSD",1764966557773,1.00342572,3041.9,3041.2,0.6638]
["bitfinex","ETHUSD",1764966558136,0.526,3041.9,3041.2,0.6638]
["bitfinex","ETHUSD",1764966558336,0.47742572,3041.8,3041.2,0.6638]
["bitfinex","ETHUSD",1764966558833,0.526,3041.9,3041.2,0.6638]
["bitfinex","ETHUSD",1764966559068,0.526,3041.9,3041.3,6.5761352]
["bitfinex","ETHUSD",1764966560400,0.526,3041.9,3041.4,0.4893]
["bitfinex","ETHUSD",1764966561425,0.4569,3042.4,3041.8,0.481]
["bitfinex","ETHUSD",1764966561565,0.47742572,3042.6,3041.8,0.481]
["bitfinex","ETHUSD",1764966561566,1.00342572,3042.6,3041.8,0.481]
["bitfinex","ETHUSD",1764966561770,1.00342572,3042.6,3041.9,0.4893]
["bitfinex","ETHUSD",1764966563610,1.00342572,3042.6,3042.0,6.57462194]
["bitfinex","ETHUSD",1764966564296,0.47742572,3042.4,3042.0,6.57462194]
["bitfinex","ETHUSD",1764966565111,1.00342572,3042.6,3042.0,6.57462194]
["bitfinex","ETHUSD",1764966565282,1.19740086,3042.6,3042.0,6.57462194]
["bitfinex","ETHUSD",1764966565615,1.19740086,3042.6,3041.8,3.28744917]
["bitfinex","ETHUSD",1764966565938,1.19740086,3042.6,3041.7,9.8629056]
["bitfinex","ETHUSD",1764966566112,1.19740086,3042.6,3041.7,10.3522056]
["bitfinex","ETHUSD",1764966566311,1.19740086,3042.6,3041.8,0.4893]
["bitfinex","ETHUSD",1764966566804,1.19740086,3042.6,3041.8,1.10428655]
["bitfinex","ETHUSD",1764966566805,0.71997514,3042.6,3041.8,1.10428655]
["bitfinex","ETHUSD",1764966567006,0.526,3042.6,3041.8,1.10428655]
["bitfinex","ETHUSD",1764966567325,0.526,3042.6,3041.9,0.4893]
["bitfinex","ETHUSD",1764966567885,0.526,3042.6,3042.0,6.57462194]
["bitfinex","ETHUSD",1764966568420,0.47742572,3042.5,3042.0,6.57462194]
["bitfinex","ETHUSD",1764966570200,0.93432572,3042.5,3042.0,6.57462194]
["bitfinex","ETHUSD",1764966570398,0.78842572,3042.1,3041.2,3.47093997]
["bitfinex","ETHUSD",1764966570601,0.0031,3042.0,3041.8,3.28751216]
["bitfinex","ETHUSD",1764966570803,0.47742572,3041.9,3041.8,3.28751216]
["bitfinex","ETHUSD",1764966571121,0.97931086,3041.9,3041.8,3.28751216]
["bitfinex","ETHUSD",1764966571933,0.97931086,3041.9,3041.3,3.2880676]
["bitfinex","ETHUSD",1764966572440,0.1887,3041.8,3041.3,6.5771352]
["bitfinex","ETHUSD",1764966572644,0.97931086,3041.9,3041.3,6.5771352]
["bitfinex","ETHUSD",1764966572843,0.67141086,3041.9,3041.3,6.5771352]
["bitfinex","ETHUSD",1764966573199,0.67141086,3041.9,3041.3,7.0664352]
["bitfinex","ETHUSD",1764966575059,0.67141086,3041.9,3041.3,10.3545028]
["bitfinex","ETHUSD",1764966575538,0.1887,3041.8,3041.3,9.8652028]
["bitfinex","ETHUSD",1764966575851,0.1887,3041.8,3041.3,6.5771352]
["bitfinex","ETHUSD",1764966576397,0.19398514,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1764966576608,0.525,3042.1,3041.4,0.4893]
["bitfinex","ETHUSD",1764966579438,0.525,3042.1,3041.5,6.57570276]
["bitfinex","ETHUSD",1764966579803,0.311,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1764966580010,0.525,3042.1,3041.4,3.28790174]
["bitfinex","ETHUSD",1764966580011,0.93112572,3042.0,3041.4,3.28790174]
["bitfinex","ETHUSD",1764966580309,0.47742572,3041.8,3041.4,6.57586123]
["bitfinex","ETHUSD",1764966580934,0.525,3042.1,3041.7,0.4747]
["bitfinex","ETHUSD",1764966581735,0.525,3042.1,3041.7,3.28756975]
["bitfinex","ETHUSD",1764966581736,1.0066,3042.1,3041.7,3.28756975]
["bitfinex","ETHUSD",1764966582045,0.47742572,3042.0,3041.7,3.28756975]
["bitfinex","ETHUSD",1764966584041,0.47742572,3042.0,3041.6,3.28772222]
["bitfinex","ETHUSD",1764966585407,0.95453786,3042.0,3041.6,3.28772222]
["bitfinex","ETHUSD",1764966587919,0.4703,3042.5,3041.9,0.4966]
["bitfinex","ETHUSD",1764966588119,0.296,3041.7,3041.4,3.28795949]
["bitfinex","ETHUSD",1764966588425,0.296,3041.7,3041.4,6.57591898]
["bitfinex","ETHUSD",1764966588942,0.47742572,3042.0,3041.4,7.04011898]
["bitfinex","ETHUSD",1764966589486,0.525,3042.1,3041.5,0.4642]
["bitfinex","ETHUSD",1764966589645,0.525,3042.3,3042.0,0.4966]
["bitfinex","ETHUSD",1764966590345,0.525,3042.3,3042.1,3.28720291]
["bitfinex","ETHUSD",1764966591357,0.525,3042.3,3042.0,3.28726623]
["bitfinex","ETHUSD",1764966592453,0.524,3042.4,3041.9,3.28734236]
["bitfinex","ETHUSD",1764966592614,0.99984267,3042.4,3041.9,3.28734236]
["bitfinex","ETHUSD",1764966593371,0.99984267,3042.4,3041.9,6.5747614]
["bitfinex","ETHUSD",1764966594675,1.47014267,3042.4,3041.9,6.5747614]
["bitfinex","ETHUSD",1764966596257,0.99984267,3042.4,3041.9,6.5747614]
["bitfinex","ETHUSD",1764966596452,0.524,3042.4,3041.9,7.0389614]
["bitfinex","ETHUSD",1764966597634,0.9943,3042.4,3041.9,3.28734236]
["bitfinex","ETHUSD",1764966597965,0.524,3042.4,3041.9,7.0389614]
["bitfinex","ETHUSD",1764966598766,0.47742572,3042.3,3041.9,3.28734236]
["bitfinex","ETHUSD",1764966598962,0.47742572,3042.3,3041.6,0.4642]
["bitfinex","ETHUSD",1764966598963,0.296,3042.0,3041.6,0.4642]
["bitfinex","ETHUSD",1764966599146,0.003,3041.9,3041.8,3.28752042]
["bitfinex","ETHUSD",1764966599569,0.47742572,3042.1,3041.9,3.28740725]
["bitfinex","ETHUSD",1764966600156,0.4703,3042.2,3041.9,3.28740725]
["bitfinex","ETHUSD",1764966600358,0.47742572,3042.3,3041.4,3.2878975]
["bitfinex","ETHUSD",1764966600359,0.296,3042.0,3041.4,3.2878975]
["bitfinex","ETHUSD",1764966600550,0.2931,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764966600872,0.524,3042.3,3041.9,0.4966]
["bitfinex","ETHUSD",1764966601070,0.47742572,3043.0,3041.3,1.28982329]
["bitfinex","ETHUSD",1764966601071,0.524,3042.2,3042.0,0.4966]
["bitfinex","ETHUSD",1764966601872,0.47742572,3042.6,3042.1,0.6877]
["bitfinex","ETHUSD",1764966602037,0.524,3042.5,3042.1,0.6877]
["bitfinex","ETHUSD",1764966602439,0.524,3042.5,3042.1,0.4966]
["bitfinex","ETHUSD",1764966602841,0.524,3042.5,3042.1,3.78371932]
["bitfinex","ETHUSD",1764966603041,0.9943,3042.5,3042.1,3.78371932]
["bitfinex","ETHUSD",1764966603237,1.47013211,3042.5,3042.1,3.78371932]
["bitfinex","ETHUSD",1764966604275,1.47013211,3042.5,3042.1,7.07092223]
["bitfinex","ETHUSD",1764966604501,0.9943,3042.5,3042.1,7.07092223]
["bitfinex","ETHUSD",1764966604777,0.9943,3042.5,3042.1,3.78371932]
["bitfinex","ETHUSD",1764966605740,0.524,3042.5,3042.1,7.07092223]
["bitfinex","ETHUSD",1764966607446,0.47942572,3042.8,3042.4,0.4966]
["bitfinex","ETHUSD",1764966607646,0.002,3042.8,3042.5,0.4966]
["bitfinex","ETHUSD",1764966607888,0.291,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1764966608188,1.34134176,3042.7,3041.9,3.28837914]
["bitfinex","ETHUSD",1764966608357,0.47742572,3042.5,3041.9,3.28837914]
["bitfinex","ETHUSD",1764966608769,0.47742572,3042.5,3041.9,6.57579818]
["bitfinex","ETHUSD",1764966609364,0.2986,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764966609770,0.7595,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764966611487,4.04681097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764966611779,11.80808141,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1764966611954,0.607204,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764966612359,1.069804,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764966613457,4.35754729,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764966614287,4.83497301,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764966614487,4.83497301,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764966614488,0.405504,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764966614680,1.69942972,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966615181,2.16202972,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966615380,5.44998921,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966615586,6.51010262,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966615893,5.58059862,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966616185,6.51010262,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966617584,6.10459862,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966620884,5.58059862,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966621196,6.10459862,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966623000,1.53753913,3041.4,3041.3,0.4664]
["bitfinex","ETHUSD",1764966623178,1.29842572,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966623381,1.75932572,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966623690,1.29842572,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966624296,4.58638521,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966624541,5.5997563,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966628124,5.0757563,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966628322,5.5997563,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966628934,5.1388563,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966629115,5.5997563,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966630899,6.0052603,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764966633899,0.405504,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764966634134,1.69112972,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764966634648,1.69112972,3040.5,3038.9,0.1911]
["bitfinex","ETHUSD",1764966634649,0.412904,3040.2,3038.9,0.1911]
["bitfinex","ETHUSD",1764966634852,0.2814,3039.3,3038.9,0.1911]
["bitfinex","ETHUSD",1764966635080,1.00142572,3039.2,3038.9,0.1911]
["bitfinex","ETHUSD",1764966635376,1.00142572,3039.2,3038.0,0.47742572]
["bitfinex","ETHUSD",1764966635377,0.2804,3039.0,3037.6,0.4878]
["bitfinex","ETHUSD",1764966635530,0.0028,3038.9,3037.9,0.6735]
["bitfinex","ETHUSD",1764966635882,0.6612,3038.9,3038.0,0.4878]
["bitfinex","ETHUSD",1764966636036,0.524,3038.8,3038.0,0.4878]
["bitfinex","ETHUSD",1764966636629,0.405504,3038.7,3038.0,0.4878]
["bitfinex","ETHUSD",1764966636969,1.1152914,3039.0,3038.7,0.4654]
["bitfinex","ETHUSD",1764966637157,0.524,3038.9,3038.7,0.4654]
["bitfinex","ETHUSD",1764966637333,0.73567171,3038.9,3038.2,0.4878]
["bitfinex","ETHUSD",1764966637539,4.02639952,3038.9,3038.0,0.4878]
["bitfinex","ETHUSD",1764966637744,0.524,3038.8,3038.1,3.29143763]
["bitfinex","ETHUSD",1764966638034,0.47742572,3038.5,3038.2,3.29142078]
["bitfinex","ETHUSD",1764966638232,0.525,3038.4,3038.2,3.29142078]
["bitfinex","ETHUSD",1764966638472,0.525,3038.4,3038.3,0.4878]
["bitfinex","ETHUSD",1764966638831,0.525,3038.4,3038.3,0.9805]
["bitfinex","ETHUSD",1764966639746,0.6899,3038.4,3037.9,0.1857]
["bitfinex","ETHUSD",1764966640068,0.47742572,3038.3,3037.9,0.6424]
["bitfinex","ETHUSD",1764966640359,0.92327909,3038.3,3037.9,0.6424]
["bitfinex","ETHUSD",1764966640525,0.525,3038.2,3038.0,0.4567]
["bitfinex","ETHUSD",1764966640735,0.47742572,3038.3,3038.2,0.4927]
["bitfinex","ETHUSD",1764966640934,0.525,3038.3,3038.2,0.4927]
["bitfinex","ETHUSD",1764966641163,0.525,3038.3,3038.2,0.9494]
["bitfinex","ETHUSD",1764966641565,0.47742572,3038.6,3038.2,0.9494]
["bitfinex","ETHUSD",1764966641750,0.525,3038.3,3038.2,0.4927]
["bitfinex","ETHUSD",1764966642233,0.525,3038.3,3038.2,0.9494]
["bitfinex","ETHUSD",1764966642630,0.525,3038.3,3038.2,0.4927]
["bitfinex","ETHUSD",1764966643639,0.525,3038.3,3038.2,4.24082255]
["bitfinex","ETHUSD",1764966644884,0.525,3038.3,3038.2,0.9494]
["bitfinex","ETHUSD",1764966645990,0.525,3038.3,3038.2,4.24082255]
["bitfinex","ETHUSD",1764966648036,0.525,3038.3,3038.2,0.4927]
["bitfinex","ETHUSD",1764966648585,0.95435968,3038.3,3038.2,0.4927]
["bitfinex","ETHUSD",1764966648952,0.95435968,3038.3,3037.9,3.29271769]
["bitfinex","ETHUSD",1764966649235,1.4317854,3038.3,3037.9,3.78961769]
["bitfinex","ETHUSD",1764966649454,1.4317854,3038.3,3037.9,3.78963435]
["bitfinex","ETHUSD",1764966649769,1.4317854,3038.3,3038.0,3.29163042]
["bitfinex","ETHUSD",1764966650178,1.4317854,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1764966650478,0.47742572,3038.7,3038.2,0.6565]
["bitfinex","ETHUSD",1764966650690,0.524,3038.6,3038.4,0.474]
["bitfinex","ETHUSD",1764966651890,0.47742572,3038.5,3038.4,0.474]
["bitfinex","ETHUSD",1764966652304,4.42364003,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1764966652610,0.47742572,3038.3,3037.9,3.29270027]
["bitfinex","ETHUSD",1764966652814,0.524,3038.2,3037.9,6.58444785]
["bitfinex","ETHUSD",1764966652976,0.524,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1764966653403,0.47742572,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764966653613,0.47742572,3038.1,3037.9,3.29274755]
["bitfinex","ETHUSD",1764966653974,0.524,3038.2,3038.0,0.474]
["bitfinex","ETHUSD",1764966655082,0.524,3038.2,3038.1,0.474]
["bitfinex","ETHUSD",1764966655606,0.524,3038.2,3038.1,0.9709]
["bitfinex","ETHUSD",1764966655780,0.524,3038.2,3038.1,1.1534]
["bitfinex","ETHUSD",1764966656797,1.92120499,3039.1,3038.1,4.44488876]
["bitfinex","ETHUSD",1764966656993,0.47742572,3038.7,3038.4,0.474]
["bitfinex","ETHUSD",1764966657196,0.42921984,3038.6,3038.4,0.474]
["bitfinex","ETHUSD",1764966658291,0.47742572,3038.5,3038.4,0.474]
["bitfinex","ETHUSD",1764966660009,1.00142572,3038.5,3038.4,0.474]
["bitfinex","ETHUSD",1764966660389,0.47742572,3038.5,3038.4,0.474]
["bitfinex","ETHUSD",1764966660590,0.47742572,3038.8,3038.4,4.26205576]
["bitfinex","ETHUSD",1764966660918,1.00142572,3038.8,3038.5,0.474]
["bitfinex","ETHUSD",1764966661285,1.00142572,3038.8,3038.5,3.7650575]
["bitfinex","ETHUSD",1764966661683,1.00142572,3038.8,3038.7,0.474]
["bitfinex","ETHUSD",1764966661684,0.524,3038.8,3038.7,0.474]
["bitfinex","ETHUSD",1764966662026,0.524,3038.8,3038.4,3.29117381]
["bitfinex","ETHUSD",1764966662186,0.524,3038.8,3038.5,3.29109361]
["bitfinex","ETHUSD",1764966662588,0.524,3038.8,3038.7,0.474]
["bitfinex","ETHUSD",1764966664915,0.47742572,3039.2,3038.7,7.05576192]
["bitfinex","ETHUSD",1764966665119,0.67972572,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1764966665318,0.405504,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1764966665547,3.29109758,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1764966665711,0.89366016,3038.4,3037.9,0.4979]
["bitfinex","ETHUSD",1764966666349,0.36966016,3038.4,3037.9,0.4979]
["bitfinex","ETHUSD",1764966666535,1.00142572,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1764966667437,1.00142572,3038.3,3037.9,0.4979]
["bitfinex","ETHUSD",1764966667741,0.47742572,3038.1,3037.9,0.4979]
["bitfinex","ETHUSD",1764966668243,0.524,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764966668641,0.524,3038.0,3037.9,0.4964]
["bitfinex","ETHUSD",1764966668945,0.524,3038.0,3037.9,0.9775]
["bitfinex","ETHUSD",1764966669142,0.524,3038.0,3037.9,0.4964]
["bitfinex","ETHUSD",1764966670640,0.524,3038.0,3037.9,4.26924758]
["bitfinex","ETHUSD",1764966670842,0.6972,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764966671042,1.1788,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764966671350,1.34442257,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764966672440,0.405504,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1764966672644,0.84772572,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764966673053,1.32922572,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764966674478,4.62119003,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764966674668,5.50078791,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764966678160,0.68962257,3038.0,3037.6,0.9775]
["bitfinex","ETHUSD",1764966678161,0.16562257,3038.0,3037.6,0.9775]
["bitfinex","ETHUSD",1764966678475,0.93902572,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764966679771,3.29144494,3038.2,3037.6,0.9775]
["bitfinex","ETHUSD",1764966680002,0.47742572,3038.3,3037.7,0.4954]
["bitfinex","ETHUSD",1764966680208,0.47742572,3038.3,3037.8,0.4811]
["bitfinex","ETHUSD",1764966680209,0.524,3038.1,3037.8,0.4811]
["bitfinex","ETHUSD",1764966680564,0.524,3038.1,3038.0,0.4954]
["bitfinex","ETHUSD",1764966680765,3.76880504,3038.3,3038.0,0.4954]
["bitfinex","ETHUSD",1764966680986,3.76880504,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1764966680987,0.3768805,3038.2,3038.1,0.6665]
["bitfinex","ETHUSD",1764966681186,0.524,3038.2,3038.1,1.1619]
["bitfinex","ETHUSD",1764966682035,0.604804,3038.9,3038.1,1.1619]
["bitfinex","ETHUSD",1764966682036,0.47742572,3039.0,3038.1,4.45343089]
["bitfinex","ETHUSD",1764966682306,0.47742572,3038.9,3038.6,0.4954]
["bitfinex","ETHUSD",1764966682507,0.524,3038.8,3038.6,0.4954]
["bitfinex","ETHUSD",1764966682668,0.95319818,3038.8,3038.6,0.4954]
["bitfinex","ETHUSD",1764966683104,4.2439729,3038.8,3038.6,0.4954]
["bitfinex","ETHUSD",1764966683268,0.171,3038.7,3038.2,3.29140524]
["bitfinex","ETHUSD",1764966683464,0.47742572,3038.6,3038.2,3.77250524]
["bitfinex","ETHUSD",1764966683772,0.47742572,3038.6,3038.1,0.1854]
["bitfinex","ETHUSD",1764966683969,0.93902572,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1764966684197,0.5259,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1764966684391,0.457,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764966684600,1.386504,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764966684820,1.386504,3037.7,3035.8,0.4811]
["bitfinex","ETHUSD",1764966684821,2.909133,3037.2,3035.8,0.4811]
["bitfinex","ETHUSD",1764966684979,3.29315682,3036.6,3036.0,0.4811]
["bitfinex","ETHUSD",1764966685177,0.524,3036.5,3035.7,3.47982395]
["bitfinex","ETHUSD",1764966685392,0.524,3036.5,3035.7,3.96092395]
["bitfinex","ETHUSD",1764966685689,0.524,3036.5,3035.9,3.2939038]
["bitfinex","ETHUSD",1764966686301,0.47742572,3036.1,3035.8,3.29395798]
["bitfinex","ETHUSD",1764966686507,0.524,3036.0,3035.2,0.4811]
["bitfinex","ETHUSD",1764966686707,0.47742572,3036.5,3034.9,0.1854]
["bitfinex","ETHUSD",1764966686708,3.29307459,3036.7,3036.0,0.4954]
["bitfinex","ETHUSD",1764966686911,0.87323746,3036.6,3035.5,0.6665]
["bitfinex","ETHUSD",1764966687203,6.58653054,3036.5,3035.5,3.47972906]
["bitfinex","ETHUSD",1764966687440,7.07123054,3036.5,3035.5,0.1854]
["bitfinex","ETHUSD",1764966687631,0.4847,3036.4,3035.5,0.1854]
["bitfinex","ETHUSD",1764966687830,0.47742572,3035.6,3035.2,0.1854]
["bitfinex","ETHUSD",1764966688031,0.524,3035.5,3035.2,0.1854]
["bitfinex","ETHUSD",1764966688197,0.524,3035.5,3035.3,0.4811]
["bitfinex","ETHUSD",1764966688401,0.524,3035.5,3035.4,0.4954]
["bitfinex","ETHUSD",1764966688813,0.9856,3035.5,3034.9,0.1854]
["bitfinex","ETHUSD",1764966689037,0.9856,3035.5,3034.7,3.48061599]
["bitfinex","ETHUSD",1764966689038,3.29445872,3035.4,3034.7,3.48061599]
["bitfinex","ETHUSD",1764966689208,0.47742572,3035.2,3034.7,3.48061599]
["bitfinex","ETHUSD",1764966689525,0.524,3035.1,3034.5,3.29534305]
["bitfinex","ETHUSD",1764966689730,0.524,3035.1,3034.4,0.6665]
["bitfinex","ETHUSD",1764966689899,0.524,3035.1,3034.7,3.29519007]
["bitfinex","ETHUSD",1764966690307,0.524,3035.1,3034.7,3.2951572]
["bitfinex","ETHUSD",1764966690516,0.524,3035.1,3034.4,0.6665]
["bitfinex","ETHUSD",1764966690843,1.20745982,3035.4,3035.0,0.4954]
["bitfinex","ETHUSD",1764966690994,0.97418483,3035.3,3035.0,0.4954]
["bitfinex","ETHUSD",1764966691199,0.4616,3035.1,3034.5,0.4811]
["bitfinex","ETHUSD",1764966691505,0.4616,3035.1,3034.4,0.1854]
["bitfinex","ETHUSD",1764966691707,0.6491,3035.1,3034.4,0.1854]
["bitfinex","ETHUSD",1764966692120,0.6491,3035.1,3034.4,3.48093745]
["bitfinex","ETHUSD",1764966692295,0.47742572,3034.7,3034.4,3.48093745]
["bitfinex","ETHUSD",1764966692501,0.47742572,3035.2,3035.0,0.4954]
["bitfinex","ETHUSD",1764966692699,0.47742572,3035.2,3035.1,0.4954]
["bitfinex","ETHUSD",1764966692898,0.525,3035.2,3035.1,0.4954]
["bitfinex","ETHUSD",1764966693125,3.29478435,3035.1,3034.7,0.4811]
["bitfinex","ETHUSD",1764966693400,0.85940416,3035.0,3034.5,0.4821]
["bitfinex","ETHUSD",1764966693840,0.85940416,3035.0,3034.5,3.77747016]
["bitfinex","ETHUSD",1764966694001,0.85940416,3035.0,3034.5,0.4821]
["bitfinex","ETHUSD",1764966694199,0.47742572,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764966694516,0.525,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764966695316,0.85940416,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1764966695317,0.38197844,3035.0,3034.6,0.9765]
["bitfinex","ETHUSD",1764966695510,0.525,3034.9,3034.6,0.9765]
["bitfinex","ETHUSD",1764966695906,0.525,3034.9,3034.6,0.4954]
["bitfinex","ETHUSD",1764966696127,0.47742572,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764966696340,0.47742572,3035.0,3034.8,0.4954]
["bitfinex","ETHUSD",1764966696627,0.525,3034.9,3034.8,0.4954]
["bitfinex","ETHUSD",1764966696833,0.47742572,3035.2,3034.9,0.9765]
["bitfinex","ETHUSD",1764966697019,0.90220559,3035.1,3034.9,0.4954]
["bitfinex","ETHUSD",1764966697419,0.47742572,3035.0,3034.9,0.4954]
["bitfinex","ETHUSD",1764966698125,0.90220559,3035.1,3034.9,0.4954]
["bitfinex","ETHUSD",1764966698336,0.525,3035.1,3035.0,0.4954]
["bitfinex","ETHUSD",1764966698695,0.7181,3035.1,3034.5,0.4595]
["bitfinex","ETHUSD",1764966699028,0.525,3035.1,3035.0,0.4879]
["bitfinex","ETHUSD",1764966699204,0.525,3035.1,3034.6,0.4585]
["bitfinex","ETHUSD",1764966699409,0.47742572,3035.0,3034.7,3.75366856]
["bitfinex","ETHUSD",1764966699609,0.47742572,3035.0,3034.6,3.29527524]
["bitfinex","ETHUSD",1764966699812,0.47742572,3035.0,3034.6,3.75377524]
["bitfinex","ETHUSD",1764966700133,0.47742572,3035.0,3034.6,0.4585]
["bitfinex","ETHUSD",1764966700321,0.95489407,3035.0,3034.6,0.4585]
["bitfinex","ETHUSD",1764966700525,0.95489407,3035.0,3034.6,3.75378697]
["bitfinex","ETHUSD",1764966700918,0.95489407,3035.0,3034.6,3.29528697]
["bitfinex","ETHUSD",1764966701238,0.95489407,3035.0,3034.7,0.4585]
["bitfinex","ETHUSD",1764966701815,0.95489407,3035.0,3034.7,3.7537077]
["bitfinex","ETHUSD",1764966702016,0.95489407,3035.0,3034.9,0.4879]
["bitfinex","ETHUSD",1764966702341,0.524,3035.1,3034.9,0.4879]
["bitfinex","ETHUSD",1764966702508,0.524,3035.1,3035.0,0.4879]
["bitfinex","ETHUSD",1764966702839,0.524,3035.1,3035.0,0.9464]
["bitfinex","ETHUSD",1764966704548,0.524,3035.1,3034.8,3.29505644]
["bitfinex","ETHUSD",1764966704878,0.47742572,3035.0,3034.7,0.4585]
["bitfinex","ETHUSD",1764966705143,0.47742572,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1764966705373,0.47742572,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764966705571,0.524,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764966706140,0.75492572,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764966706907,0.47742572,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764966707107,0.75492572,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764966707306,1.58960016,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764966708339,1.31210016,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764966708914,0.525,3034.6,3034.5,0.932]
["bitfinex","ETHUSD",1764966709855,0.47742572,3035.4,3034.5,0.932]
["bitfinex","ETHUSD",1764966710026,0.47742572,3035.2,3034.7,6.59043726]
["bitfinex","ETHUSD",1764966710541,0.525,3035.3,3035.1,0.4588]
["bitfinex","ETHUSD",1764966712115,0.525,3035.3,3035.2,0.4588]
["bitfinex","ETHUSD",1764966712950,0.47742572,3035.6,3035.2,0.931]
["bitfinex","ETHUSD",1764966713156,0.47742572,3035.6,3035.2,0.4588]
["bitfinex","ETHUSD",1764966713157,1.00242572,3035.4,3035.2,0.4588]
["bitfinex","ETHUSD",1764966713529,0.525,3035.4,3035.3,0.4588]
["bitfinex","ETHUSD",1764966714329,0.525,3035.4,3035.3,3.75336725]
["bitfinex","ETHUSD",1764966714562,0.525,3035.4,3035.3,0.4588]
["bitfinex","ETHUSD",1764966714934,0.525,3035.4,3034.7,0.47742572]
["bitfinex","ETHUSD",1764966714935,0.7235,3035.4,3034.7,0.47742572]
["bitfinex","ETHUSD",1764966715141,0.525,3035.4,3035.3,0.4588]
["bitfinex","ETHUSD",1764966716568,0.7235,3035.4,3034.6,0.4722]
["bitfinex","ETHUSD",1764966716876,0.47742572,3035.3,3034.9,3.29491433]
["bitfinex","ETHUSD",1764966717233,0.47742572,3035.3,3035.0,0.4722]
["bitfinex","ETHUSD",1764966717434,0.47742572,3035.3,3035.0,3.76707798]
["bitfinex","ETHUSD",1764966717633,0.9546676,3035.4,3035.2,0.4588]
["bitfinex","ETHUSD",1764966717874,0.525,3035.4,3035.2,0.4588]
["bitfinex","ETHUSD",1764966718857,0.525,3035.4,3035.3,0.4588]
["bitfinex","ETHUSD",1764966719059,0.525,3035.4,3035.3,0.931]
["bitfinex","ETHUSD",1764966719669,0.524,3035.4,3035.3,0.931]
["bitfinex","ETHUSD",1764966720844,0.524,3035.4,3035.3,0.4588]
["bitfinex","ETHUSD",1764966721370,0.524,3035.4,3035.1,3.29474466]
["bitfinex","ETHUSD",1764966721875,0.524,3035.4,3035.2,3.29467005]
["bitfinex","ETHUSD",1764966722280,0.524,3035.4,3035.3,0.4588]
["bitfinex","ETHUSD",1764966723280,0.524,3035.4,3035.3,4.22556725]
["bitfinex","ETHUSD",1764966726205,0.47742572,3036.0,3035.3,3.75336725]
["bitfinex","ETHUSD",1764966726487,0.47742572,3036.0,3034.2,0.4722]
["bitfinex","ETHUSD",1764966726488,0.1985,3035.4,3034.2,0.4722]
["bitfinex","ETHUSD",1764966726656,0.47742572,3035.8,3034.3,3.29558237]
["bitfinex","ETHUSD",1764966726657,0.524,3035.3,3034.3,3.29558237]
["bitfinex","ETHUSD",1764966726856,0.524,3035.2,3034.3,3.29558237]
["bitfinex","ETHUSD",1764966727192,0.463,3035.7,3034.3,3.29558237]
["bitfinex","ETHUSD",1764966727370,0.47742572,3034.8,3034.3,0.4722]
["bitfinex","ETHUSD",1764966727564,0.47742572,3034.8,3034.1,0.1922]
["bitfinex","ETHUSD",1764966727565,0.385,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764966727759,1.18266469,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764966728098,1.18266469,3034.6,3034.1,3.95963677]
["bitfinex","ETHUSD",1764966728099,0.79766469,3034.6,3034.1,3.95963677]
["bitfinex","ETHUSD",1764966728280,0.47742572,3034.8,3034.1,7.25550704]
["bitfinex","ETHUSD",1764966728453,0.524,3034.7,3034.1,3.95963677]
["bitfinex","ETHUSD",1764966728652,0.524,3034.7,3034.1,7.25550704]
["bitfinex","ETHUSD",1764966729092,0.524,3034.7,3034.1,3.95963677]
["bitfinex","ETHUSD",1764966729394,0.64842572,3034.6,3034.1,3.95963677]
["bitfinex","ETHUSD",1764966730184,3.94375294,3034.6,3034.1,3.95963677]
["bitfinex","ETHUSD",1764966730585,3.94375294,3034.6,3034.1,0.1916]
["bitfinex","ETHUSD",1764966730784,4.43135294,3034.6,3034.1,3.29686821]
["bitfinex","ETHUSD",1764966730981,4.97463081,3034.6,3034.1,3.29686821]
["bitfinex","ETHUSD",1764966731175,1.19170359,3034.6,3034.1,3.49436821]
["bitfinex","ETHUSD",1764966732398,1.02070359,3034.6,3034.5,0.4806]
["bitfinex","ETHUSD",1764966732694,0.524,3034.6,3034.5,0.4806]
["bitfinex","ETHUSD",1764966732895,3.77194111,3035.4,3034.5,0.957]
["bitfinex","ETHUSD",1764966733091,0.96822572,3035.6,3034.9,0.4796]
["bitfinex","ETHUSD",1764966733092,0.524,3035.3,3034.9,0.4796]
["bitfinex","ETHUSD",1764966733483,0.524,3035.3,3035.0,0.4764]
["bitfinex","ETHUSD",1764966733795,0.524,3035.3,3035.2,0.4796]
["bitfinex","ETHUSD",1764966734776,0.524,3035.3,3035.0,0.4764]
["bitfinex","ETHUSD",1764966734992,0.524,3035.3,3035.0,3.29485249]
["bitfinex","ETHUSD",1764966735165,0.47742572,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1764966735166,0.47742572,3035.6,3035.2,0.4796]
["bitfinex","ETHUSD",1764966735369,0.524,3035.5,3035.2,0.4796]
["bitfinex","ETHUSD",1764966735694,0.524,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1764966735695,0.1596,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1764966735999,0.47742572,3035.4,3034.8,3.29507399]
["bitfinex","ETHUSD",1764966736193,0.47742572,3035.4,3034.7,3.77156738]
["bitfinex","ETHUSD",1764966736396,0.67439086,3035.4,3034.8,3.2950835]
["bitfinex","ETHUSD",1764966736968,3.96889893,3035.4,3034.8,3.2950835]
["bitfinex","ETHUSD",1764966738189,0.47742572,3035.2,3034.7,3.77154297]
["bitfinex","ETHUSD",1764966738392,0.4908,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764966738591,0.0016,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764966739300,1.00142572,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764966739504,1.81856728,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764966740409,5.11380877,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764966740594,0.47742572,3035.3,3034.6,0.956]
["bitfinex","ETHUSD",1764966740798,0.524,3035.2,3034.7,0.956]
["bitfinex","ETHUSD",1764966741096,0.524,3035.2,3034.8,3.29511005]
["bitfinex","ETHUSD",1764966741294,0.524,3035.2,3035.1,0.4796]
["bitfinex","ETHUSD",1764966741483,0.19696514,3035.4,3035.1,0.4796]
["bitfinex","ETHUSD",1764966741688,0.47742572,3035.7,3035.3,0.4796]
["bitfinex","ETHUSD",1764966741689,3.7716293,3035.7,3035.3,0.4796]
["bitfinex","ETHUSD",1764966741889,0.524,3035.6,3035.3,0.4796]
["bitfinex","ETHUSD",1764966742073,3.7716293,3035.7,3035.3,0.4796]
["bitfinex","ETHUSD",1764966742291,3.2940109,3035.9,3035.1,0.1975]
["bitfinex","ETHUSD",1764966742292,0.47742572,3035.8,3035.6,0.4796]
["bitfinex","ETHUSD",1764966742484,0.524,3035.7,3035.6,0.4796]
["bitfinex","ETHUSD",1764966742811,1.11313698,3035.7,3035.1,0.1975]
["bitfinex","ETHUSD",1764966743005,0.95353698,3035.7,3035.2,0.4764]
["bitfinex","ETHUSD",1764966743194,7.06590904,3035.6,3035.1,0.1975]
["bitfinex","ETHUSD",1764966743503,0.47742572,3035.4,3035.1,0.1975]
["bitfinex","ETHUSD",1764966743703,1.00142572,3035.3,3034.8,3.2950679]
["bitfinex","ETHUSD",1764966744005,0.47742572,3035.1,3033.8,8.73569275]
["bitfinex","ETHUSD",1764966744188,0.47742572,3035.1,3034.5,0.4774]
["bitfinex","ETHUSD",1764966744791,0.47742572,3035.1,3034.5,3.77277512]
["bitfinex","ETHUSD",1764966745107,1.00142572,3035.3,3034.6,6.59060767]
["bitfinex","ETHUSD",1764966745311,4.29606067,3035.3,3034.6,3.77168045]
["bitfinex","ETHUSD",1764966745606,0.47742572,3035.1,3034.6,3.77168045]
["bitfinex","ETHUSD",1764966746908,3.72372398,3035.7,3035.0,0.4796]
["bitfinex","ETHUSD",1764966747110,0.524,3035.6,3035.0,0.4796]
["bitfinex","ETHUSD",1764966747309,0.42953698,3035.7,3035.1,3.96868435]
["bitfinex","ETHUSD",1764966747511,0.524,3035.6,3035.5,0.4796]
["bitfinex","ETHUSD",1764966748089,0.524,3035.6,3035.2,0.4764]
["bitfinex","ETHUSD",1764966748800,0.524,3035.6,3035.5,0.4796]
["bitfinex","ETHUSD",1764966749007,0.47742572,3036.2,3035.5,0.4796]
["bitfinex","ETHUSD",1764966749201,0.524,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1764966749607,0.47742572,3036.4,3036.0,0.4796]
["bitfinex","ETHUSD",1764966749808,0.47742572,3036.2,3036.0,0.4796]
["bitfinex","ETHUSD",1764966750019,0.47742572,3036.2,3035.6,3.77059806]
["bitfinex","ETHUSD",1764966750206,0.47742572,3036.2,3035.7,3.29410973]
["bitfinex","ETHUSD",1764966750913,0.47742572,3036.2,3035.6,3.29419908]
["bitfinex","ETHUSD",1764966751118,0.47742572,3036.2,3035.7,3.29412651]
["bitfinex","ETHUSD",1764966751279,0.47742572,3036.2,3035.6,0.4764]
["bitfinex","ETHUSD",1764966751983,3.77064562,3036.6,3036.1,0.6771]
["bitfinex","ETHUSD",1764966752218,0.47742572,3036.4,3036.2,0.4796]
["bitfinex","ETHUSD",1764966752414,0.524,3036.5,3036.2,0.4796]
["bitfinex","ETHUSD",1764966752605,1.28277696,3036.5,3036.2,0.4796]
["bitfinex","ETHUSD",1764966753623,4.57613225,3036.5,3036.2,0.4796]
["bitfinex","ETHUSD",1764966753913,1.28277696,3036.5,3036.2,0.4796]
["bitfinex","ETHUSD",1764966754128,0.524,3036.5,3036.2,0.4796]
["bitfinex","ETHUSD",1764966756029,3.81734379,3036.5,3036.1,0.1975]
["bitfinex","ETHUSD",1764966756393,0.47742572,3036.4,3036.1,0.1975]
["bitfinex","ETHUSD",1764966756593,3.81734379,3036.5,3036.1,0.1975]
["bitfinex","ETHUSD",1764966757105,0.524,3036.5,3036.1,0.1975]
["bitfinex","ETHUSD",1764966757411,4.46049004,3036.8,3035.0,4.17777997]
["bitfinex","ETHUSD",1764966757412,0.524,3036.4,3035.0,4.17777997]
["bitfinex","ETHUSD",1764966757611,0.0016,3036.1,3035.1,0.1975]
["bitfinex","ETHUSD",1764966757988,0.4908,3036.0,3034.6,0.4764]
["bitfinex","ETHUSD",1764966758194,0.405504,3035.8,3034.6,0.4764]
["bitfinex","ETHUSD",1764966758419,0.47742572,3035.4,3034.9,3.2949431]
["bitfinex","ETHUSD",1764966758607,0.88292972,3035.8,3035.1,3.29478409]
["bitfinex","ETHUSD",1764966758608,0.47742572,3035.8,3035.1,3.29478409]
["bitfinex","ETHUSD",1764966758828,0.524,3035.7,3035.1,3.29478409]
["bitfinex","ETHUSD",1764966759119,0.47742572,3035.6,3035.1,3.49228409]
["bitfinex","ETHUSD",1764966760120,0.47742572,3035.6,3035.1,3.98448409]
["bitfinex","ETHUSD",1764966760324,0.524,3035.7,3035.2,0.4922]
["bitfinex","ETHUSD",1764966760902,4.25802071,3035.7,3035.2,0.4922]
["bitfinex","ETHUSD",1764966761515,0.47742572,3035.6,3035.1,3.49228409]
["bitfinex","ETHUSD",1764966761923,0.47742572,3035.6,3035.1,3.98448409]
["bitfinex","ETHUSD",1764966762127,0.96388616,3035.7,3035.2,0.4922]
["bitfinex","ETHUSD",1764966762328,0.96388616,3035.7,3035.2,3.78686348]
["bitfinex","ETHUSD",1764966762329,4.25804324,3035.7,3035.2,3.78686348]
["bitfinex","ETHUSD",1764966762629,0.96388616,3035.7,3035.2,3.78686348]
["bitfinex","ETHUSD",1764966762932,3.7713789,3035.9,3035.6,0.49]
["bitfinex","ETHUSD",1764966763226,0.524,3035.8,3035.6,0.49]
["bitfinex","ETHUSD",1764966763831,0.524,3035.8,3035.2,6.58933928]
["bitfinex","ETHUSD",1764966763832,0.93642572,3036.3,3035.7,0.49]
["bitfinex","ETHUSD",1764966764001,0.47742572,3035.8,3035.2,3.29466348]
["bitfinex","ETHUSD",1764966764301,0.524,3035.7,3035.2,3.78686348]
["bitfinex","ETHUSD",1764966765733,0.524,3035.7,3035.3,0.4922]
["bitfinex","ETHUSD",1764966765935,0.524,3035.7,3035.6,0.49]
["bitfinex","ETHUSD",1764966766521,0.8004,3035.7,3035.2,3.2946287]
["bitfinex","ETHUSD",1764966766751,0.8004,3035.7,3035.1,0.1985]
["bitfinex","ETHUSD",1764966766940,0.8004,3035.7,3035.4,3.29444845]
["bitfinex","ETHUSD",1764966767327,0.8004,3035.7,3035.3,3.29451404]
["bitfinex","ETHUSD",1764966767527,0.524,3035.7,3035.3,3.78211404]
["bitfinex","ETHUSD",1764966767961,0.524,3035.7,3035.2,3.29461075]
["bitfinex","ETHUSD",1764966767962,1.01058522,3035.7,3035.2,3.29461075]
["bitfinex","ETHUSD",1764966768128,1.01058522,3035.7,3035.3,3.29456578]
["bitfinex","ETHUSD",1764966768545,1.01058522,3035.7,3035.3,0.4876]
["bitfinex","ETHUSD",1764966769281,4.30472698,3035.7,3035.3,0.4876]
["bitfinex","ETHUSD",1764966769636,0.2415,3035.4,3035.1,3.29572984]
["bitfinex","ETHUSD",1764966770139,0.4808,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966770657,0.524,3035.2,3035.1,0.4786]
["bitfinex","ETHUSD",1764966770835,0.524,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966771042,1.0048,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966771632,0.524,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966772842,0.524,3035.2,3035.1,0.4786]
["bitfinex","ETHUSD",1764966773243,0.524,3035.2,3035.1,4.26098435]
["bitfinex","ETHUSD",1764966773971,0.47742572,3035.8,3035.1,4.44608435]
["bitfinex","ETHUSD",1764966774273,0.524,3035.7,3035.2,0.4876]
["bitfinex","ETHUSD",1764966774440,0.42955391,3035.6,3035.2,0.4876]
["bitfinex","ETHUSD",1764966775554,4.20122755,3035.6,3035.2,0.4876]
["bitfinex","ETHUSD",1764966775974,4.20122755,3035.6,3035.1,0.1861]
["bitfinex","ETHUSD",1764966776136,4.69542755,3035.6,3035.1,0.1861]
["bitfinex","ETHUSD",1764966776834,0.2415,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966777034,0.524,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966778782,0.42955391,3035.6,3035.1,0.6637]
["bitfinex","ETHUSD",1764966779068,0.524,3035.5,3035.2,0.4776]
["bitfinex","ETHUSD",1764966779669,0.524,3035.5,3035.4,0.4776]
["bitfinex","ETHUSD",1764966779969,0.524,3035.5,3035.4,0.4276]
["bitfinex","ETHUSD",1764966780542,4.10937685,3035.5,3035.1,0.1861]
["bitfinex","ETHUSD",1764966780742,4.10937685,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764966780960,0.47742572,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764966781543,0.524,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764966781753,0.524,3035.5,3035.2,3.29461836]
["bitfinex","ETHUSD",1764966781977,0.524,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764966782162,0.524,3035.5,3035.1,0.4886]
["bitfinex","ETHUSD",1764966782359,0.293,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966783667,0.96752572,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764966783859,0.47858759,3035.3,3035.1,0.001]
["bitfinex","ETHUSD",1764966784777,0.524,3035.5,3035.1,0.6737]
["bitfinex","ETHUSD",1764966784954,0.524,3035.5,3035.2,0.4776]
["bitfinex","ETHUSD",1764966785152,0.524,3035.5,3035.1,0.6737]
["bitfinex","ETHUSD",1764966785153,0.4808,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966785368,0.886304,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966785578,0.405504,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764966785774,1.426204,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764966787078,4.72098835,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764966787783,4.19698835,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764966787951,4.72098835,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764966788352,5.99998094,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764966789982,4.57627694,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764966790186,5.10027694,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764966790492,5.55547694,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764966792621,6.58804926,3035.8,3035.0,0.467]
["bitfinex","ETHUSD",1764966792755,0.9792,3035.7,3035.1,0.6603]
["bitfinex","ETHUSD",1764966792956,3.46415412,3035.9,3035.1,0.6603]
["bitfinex","ETHUSD",1764966793161,0.47742572,3036.4,3035.2,0.4764]
["bitfinex","ETHUSD",1764966793162,0.524,3035.8,3035.2,0.4764]
["bitfinex","ETHUSD",1764966793573,0.524,3035.8,3035.7,0.466]
["bitfinex","ETHUSD",1764966793899,0.524,3035.8,3035.2,0.4764]
["bitfinex","ETHUSD",1764966794104,3.29413314,3035.7,3035.2,0.4764]
["bitfinex","ETHUSD",1764966794264,3.29413314,3035.7,3035.2,3.77104833]
["bitfinex","ETHUSD",1764966794686,3.81804248,3035.8,3035.3,0.4764]
["bitfinex","ETHUSD",1764966794967,0.524,3035.8,3035.3,0.4764]
["bitfinex","ETHUSD",1764966795394,3.81803525,3035.8,3035.3,0.4764]
["bitfinex","ETHUSD",1764966796002,0.47742572,3035.7,3035.1,0.1943]
["bitfinex","ETHUSD",1764966796206,0.47742572,3035.5,3035.1,0.1943]
["bitfinex","ETHUSD",1764966796389,0.524,3035.4,3035.1,0.1943]
["bitfinex","ETHUSD",1764966796690,0.524,3035.4,3035.1,0.6707]
["bitfinex","ETHUSD",1764966797396,0.524,3035.4,3035.3,0.466]
["bitfinex","ETHUSD",1764966798293,0.524,3035.4,3035.1,3.48907077]
["bitfinex","ETHUSD",1764966798495,0.524,3035.4,3035.3,0.466]
["bitfinex","ETHUSD",1764966799213,10.33434511,3036.7,3035.4,3.29445872]
["bitfinex","ETHUSD",1764966799412,0.1652,3035.9,3035.3,0.9424]
["bitfinex","ETHUSD",1764966799698,0.524,3035.8,3035.3,4.2369334]
["bitfinex","ETHUSD",1764966800497,0.47742572,3035.7,3035.3,0.416]
["bitfinex","ETHUSD",1764966801002,0.524,3035.8,3035.3,3.71048601]
["bitfinex","ETHUSD",1764966801301,3.82003907,3035.8,3035.3,4.18688601]
["bitfinex","ETHUSD",1764966802195,0.526,3035.8,3035.3,3.71048601]
["bitfinex","ETHUSD",1764966802502,0.526,3035.8,3035.4,0.4764]
["bitfinex","ETHUSD",1764966803576,3.82004641,3035.8,3035.4,0.4764]
["bitfinex","ETHUSD",1764966803777,4.59569778,3035.8,3035.3,3.29448601]
["bitfinex","ETHUSD",1764966804086,4.59569778,3035.8,3035.3,3.77088601]
["bitfinex","ETHUSD",1764966805527,0.93262572,3035.7,3035.2,3.2946758]
["bitfinex","ETHUSD",1764966805818,0.47742572,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764966805977,0.524,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764966806176,0.524,3035.4,3035.0,0.4774]
["bitfinex","ETHUSD",1764966806372,0.524,3035.4,3035.1,3.29475142]
["bitfinex","ETHUSD",1764966808984,0.524,3035.4,3035.3,0.466]
["bitfinex","ETHUSD",1764966810504,0.55283235,3035.6,3035.3,0.466]
["bitfinex","ETHUSD",1764966810708,0.524,3035.4,3035.3,0.466]
["bitfinex","ETHUSD",1764966811513,0.524,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1764966811684,0.524,3035.4,3035.3,3.76056725]
["bitfinex","ETHUSD",1764966811889,0.524,3035.4,3035.3,4.23696725]
["bitfinex","ETHUSD",1764966813013,0.524,3035.4,3035.3,0.466]
["bitfinex","ETHUSD",1764966813819,1.0148,3035.4,3035.1,3.29477455]
["bitfinex","ETHUSD",1764966814389,1.0148,3035.4,3035.0,3.29588122]
["bitfinex","ETHUSD",1764966814390,1.0148,3035.4,3035.2,3.29466541]
["bitfinex","ETHUSD",1764966815326,1.0148,3035.4,3035.1,3.29475862]
["bitfinex","ETHUSD",1764966815490,1.49344778,3035.4,3035.1,3.29475862]
["bitfinex","ETHUSD",1764966815692,1.49344778,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764966816406,1.49344778,3035.4,3035.0,0.4774]
["bitfinex","ETHUSD",1764966817003,1.0148,3035.4,3035.0,0.4774]
["bitfinex","ETHUSD",1764966817994,0.524,3035.4,3035.3,0.466]
["bitfinex","ETHUSD",1764966819517,0.524,3035.4,3035.3,0.9209]
["bitfinex","ETHUSD",1764966819718,0.002,3035.8,3035.3,0.9209]
["bitfinex","ETHUSD",1764966819920,0.002,3035.8,3035.7,0.4596]
["bitfinex","ETHUSD",1764966820115,0.002,3035.8,3035.7,4.20863314]
["bitfinex","ETHUSD",1764966820314,0.002,3035.8,3035.7,4.95892011]
["bitfinex","ETHUSD",1764966820915,0.002,3035.8,3035.7,4.90892011]
["bitfinex","ETHUSD",1764966821253,0.002,3035.8,3035.7,5.38634583]
["bitfinex","ETHUSD",1764966825729,0.002,3035.8,3035.7,5.79184983]
["bitfinex","ETHUSD",1764966826053,0.002,3035.8,3035.7,22.14352983]
["bitfinex","ETHUSD",1764966826253,0.002,3035.8,3035.7,5.79184983]
["bitfinex","ETHUSD",1764966826548,0.002,3035.8,3035.7,7.83945283]
["bitfinex","ETHUSD",1764966826762,0.002,3035.8,3035.7,5.91034583]
["bitfinex","ETHUSD",1764966827119,0.002,3035.8,3035.7,10.50111183]
["bitfinex","ETHUSD",1764966827314,0.002,3035.8,3035.7,8.65015983]
["bitfinex","ETHUSD",1764966827730,0.002,3035.8,3035.7,20.45046683]
["bitfinex","ETHUSD",1764966828015,0.002,3035.8,3035.7,15.78918183]
["bitfinex","ETHUSD",1764966828861,0.002,3035.8,3035.7,20.53916083]
["bitfinex","ETHUSD",1764966829924,0.002,3035.8,3035.7,20.84238183]
["bitfinex","ETHUSD",1764966830266,0.002,3037.2,3036.1,0.6628]
["bitfinex","ETHUSD",1764966830556,0.002,3037.2,3036.6,0.47742572]
["bitfinex","ETHUSD",1764966830936,0.002,3037.2,3036.7,6.58609674]
["bitfinex","ETHUSD",1764966831538,0.002,3037.2,3036.7,10.96062057]
["bitfinex","ETHUSD",1764966831850,0.002,3037.2,3037.1,0.6628]
["bitfinex","ETHUSD",1764966832223,0.002,3037.2,3037.1,1.1209]
["bitfinex","ETHUSD",1764966833065,0.002,3037.2,3037.1,4.41351466]
["bitfinex","ETHUSD",1764966833580,0.002,3037.2,3037.1,4.89094038]
["bitfinex","ETHUSD",1764966833722,0.002,3037.2,3037.1,5.7634397]
["bitfinex","ETHUSD",1764966836851,0.002,3037.2,3037.1,3.95541466]
["bitfinex","ETHUSD",1764966837352,0.002,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764966837353,0.4603,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764966837544,0.8121,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764966837744,0.8121,3037.2,3036.5,0.4581]
["bitfinex","ETHUSD",1764966837945,0.4731,3037.1,3036.7,3.29297003]
["bitfinex","ETHUSD",1764966838255,0.4731,3037.1,3036.7,3.29300511]
["bitfinex","ETHUSD",1764966838456,0.3372,3036.8,3036.7,3.29300511]
["bitfinex","ETHUSD",1764966838958,0.3372,3036.8,3036.5,6.58650003]
["bitfinex","ETHUSD",1764966839161,0.4583,3036.6,3036.5,3.29323476]
["bitfinex","ETHUSD",1764966839632,0.197,3037.0,3036.5,4.22893476]
["bitfinex","ETHUSD",1764966839836,0.6666,3037.0,3036.5,7.06410003]
["bitfinex","ETHUSD",1764966840246,0.4696,3036.9,3036.5,7.06410003]
["bitfinex","ETHUSD",1764966840653,0.197,3037.0,3036.5,7.06410003]
["bitfinex","ETHUSD",1764966840856,0.197,3037.0,3036.5,7.52220003]
["bitfinex","ETHUSD",1764966841057,0.197,3037.0,3036.5,7.47220003]
["bitfinex","ETHUSD",1764966841564,0.002,3037.2,3036.9,0.4776]
["bitfinex","ETHUSD",1764966841734,0.4696,3037.1,3036.5,3.24323476]
["bitfinex","ETHUSD",1764966841932,0.3384,3036.7,3036.5,3.24323476]
["bitfinex","ETHUSD",1764966842133,0.002,3037.2,3037.0,0.4776]
["bitfinex","ETHUSD",1764966842336,0.002,3037.2,3037.1,0.4776]
["bitfinex","ETHUSD",1764966842751,0.002,3037.2,3037.1,0.9357]
["bitfinex","ETHUSD",1764966843034,0.002,3037.2,3037.1,4.22831466]
["bitfinex","ETHUSD",1764966843235,0.002,3037.2,3037.1,4.70574038]
["bitfinex","ETHUSD",1764966843433,0.002,3037.2,3037.1,4.61780298]
["bitfinex","ETHUSD",1764966843940,0.002,3037.2,3036.7,0.47742572]
["bitfinex","ETHUSD",1764966843941,0.8087,3037.2,3036.5,0.32432348]
["bitfinex","ETHUSD",1764966844151,0.0047,3037.1,3036.9,3.29274306]
["bitfinex","ETHUSD",1764966844752,0.335,3037.0,3036.9,3.29274306]
["bitfinex","ETHUSD",1764966844973,0.335,3037.0,3036.4,0.47742572]
["bitfinex","ETHUSD",1764966845227,0.197,3036.9,3036.5,3.29319079]
["bitfinex","ETHUSD",1764966845340,0.002,3037.2,3036.6,0.4581]
["bitfinex","ETHUSD",1764966845541,0.4696,3037.1,3036.5,6.58645606]
["bitfinex","ETHUSD",1764966845841,0.4696,3037.1,3035.9,3.29381978]
["bitfinex","ETHUSD",1764966845842,0.3384,3036.6,3035.9,3.29381978]
["bitfinex","ETHUSD",1764966846164,0.523,3036.6,3036.1,6.58731106]
["bitfinex","ETHUSD",1764966846664,0.4696,3036.5,3036.1,6.58731106]
["bitfinex","ETHUSD",1764966846880,0.523,3036.6,3036.1,6.58731106]
["bitfinex","ETHUSD",1764966847451,0.4696,3036.8,3036.1,0.1852]
["bitfinex","ETHUSD",1764966847452,0.523,3036.7,3036.1,0.1852]
["bitfinex","ETHUSD",1764966847752,0.523,3036.8,3036.2,0.4581]
["bitfinex","ETHUSD",1764966848841,4.23972076,3037.1,3036.3,0.03293482]
["bitfinex","ETHUSD",1764966848842,0.523,3036.9,3036.3,0.03293482]
["bitfinex","ETHUSD",1764966849047,0.9926,3037.1,3036.2,0.88552572]
["bitfinex","ETHUSD",1764966849247,0.9926,3037.1,3036.2,0.47742572]
["bitfinex","ETHUSD",1764966849657,0.9926,3037.1,3036.3,9.88044657]
["bitfinex","ETHUSD",1764966850472,0.9926,3037.1,3036.3,6.58696438]
["bitfinex","ETHUSD",1764966850640,0.94604485,3037.1,3036.3,6.58696438]
["bitfinex","ETHUSD",1764966850839,1.46904485,3037.1,3036.3,6.58696438]
["bitfinex","ETHUSD",1764966851855,1.46904485,3037.1,3036.4,0.47742572]
["bitfinex","ETHUSD",1764966852062,0.9926,3037.1,3036.4,0.94662572]
["bitfinex","ETHUSD",1764966853461,0.523,3037.1,3036.3,6.58696438]
["bitfinex","ETHUSD",1764966853786,0.4719,3037.0,3036.3,6.58696438]
["bitfinex","ETHUSD",1764966854690,0.4719,3037.0,3036.3,9.88044657]
["bitfinex","ETHUSD",1764966854889,0.4719,3037.0,3036.4,0.47742572]
["bitfinex","ETHUSD",1764966856511,0.4719,3037.0,3036.5,6.58653054]
["bitfinex","ETHUSD",1764966856659,0.85769013,3037.0,3036.5,6.58653054]
["bitfinex","ETHUSD",1764966857092,0.3855,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764966857390,0.3855,3036.6,3036.4,3.29436663]
["bitfinex","ETHUSD",1764966857391,0.3855,3036.6,3036.4,3.29432565]
["bitfinex","ETHUSD",1764966857565,0.4758,3036.5,3036.4,3.29432565]
["bitfinex","ETHUSD",1764966858491,0.4758,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966859789,0.0039,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966860095,0.4758,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966860307,0.0039,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966860988,0.523,3036.6,3036.4,0.4623]
["bitfinex","ETHUSD",1764966861584,0.523,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764966861585,0.3855,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966861784,0.8566,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966865319,1.04230257,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966866301,0.8566,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966868196,0.3855,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966869041,1.3796,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966873956,4.67286527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966875243,5.15029099,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966875503,6.67704189,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966876304,6.67904189,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764966876508,0.405504,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1764966876707,1.61322383,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764966876910,2.47379305,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764966877057,2.94569305,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764966879585,6.23928372,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764966880159,0.3809,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764966880380,0.52552572,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966880791,1.14436829,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966881393,0.64596829,3035.2,3035.1,0.4845]
["bitfinex","ETHUSD",1764966881596,4.78390152,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966882034,0.96622572,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764966882163,0.523,3035.3,3035.1,4.39938435]
["bitfinex","ETHUSD",1764966882482,0.47942572,3036.5,3035.9,0.4835]
["bitfinex","ETHUSD",1764966882686,3.81637373,3036.4,3036.0,0.4835]
["bitfinex","ETHUSD",1764966882935,0.90700566,3036.3,3035.2,0.4822]
["bitfinex","ETHUSD",1764966883184,0.47742572,3036.3,3035.2,0.4822]
["bitfinex","ETHUSD",1764966883761,0.47742572,3036.1,3035.3,6.5891345]
["bitfinex","ETHUSD",1764966884092,0.524,3036.0,3035.3,6.5891345]
["bitfinex","ETHUSD",1764966884271,0.524,3036.0,3035.4,0.4822]
["bitfinex","ETHUSD",1764966885087,3.77095321,3036.3,3035.9,0.4835]
["bitfinex","ETHUSD",1764966885294,0.524,3036.2,3035.9,0.4835]
["bitfinex","ETHUSD",1764966885790,0.524,3036.2,3035.5,0.4822]
["bitfinex","ETHUSD",1764966885791,0.4251,3036.0,3035.6,3.29424166]
["bitfinex","ETHUSD",1764966886396,4.26766893,3036.2,3035.6,3.77644166]
["bitfinex","ETHUSD",1764966886706,0.47742572,3036.1,3035.3,0.4822]
["bitfinex","ETHUSD",1764966886866,0.92772572,3036.1,3035.3,0.4822]
["bitfinex","ETHUSD",1764966887066,0.524,3036.2,3036.0,0.4835]
["bitfinex","ETHUSD",1764966887393,3.81762384,3036.2,3035.5,6.58866209]
["bitfinex","ETHUSD",1764966887692,3.81762384,3036.2,3035.5,7.05496209]
["bitfinex","ETHUSD",1764966888095,3.81762384,3036.2,3035.6,0.4663]
["bitfinex","ETHUSD",1764966889072,0.524,3036.2,3035.6,0.4663]
["bitfinex","ETHUSD",1764966889284,0.523,3036.1,3035.6,0.4663]
["bitfinex","ETHUSD",1764966889799,0.523,3036.1,3035.7,3.29413314]
["bitfinex","ETHUSD",1764966889987,0.523,3036.1,3036.0,0.4564]
["bitfinex","ETHUSD",1764966890890,0.523,3036.1,3035.8,0.4663]
["bitfinex","ETHUSD",1764966891092,0.523,3036.1,3035.7,3.29413314]
["bitfinex","ETHUSD",1764966891279,0.523,3036.1,3035.7,3.76043314]
["bitfinex","ETHUSD",1764966891996,0.523,3036.1,3035.8,0.4663]
["bitfinex","ETHUSD",1764966892180,0.523,3036.1,3035.3,7.0554345]
["bitfinex","ETHUSD",1764966892376,1.00042572,3036.1,3035.4,0.4663]
["bitfinex","ETHUSD",1764966894200,1.00042572,3036.1,3035.5,6.58870036]
["bitfinex","ETHUSD",1764966894404,0.47742572,3036.1,3035.5,6.58870036]
["bitfinex","ETHUSD",1764966894612,0.523,3036.0,3035.6,0.4663]
["bitfinex","ETHUSD",1764966895102,0.523,3036.0,3035.9,0.4564]
["bitfinex","ETHUSD",1764966895900,0.9468,3036.0,3035.6,0.4673]
["bitfinex","ETHUSD",1764966896695,0.9468,3036.0,3035.7,3.29413314]
["bitfinex","ETHUSD",1764966897507,0.92902572,3036.3,3035.9,0.4564]
["bitfinex","ETHUSD",1764966897710,0.002,3036.5,3036.2,0.4564]
["bitfinex","ETHUSD",1764966897935,0.002,3036.5,3035.7,9.88239942]
["bitfinex","ETHUSD",1764966897936,1.45202572,3036.4,3035.7,3.29413314]
["bitfinex","ETHUSD",1764966898107,2.25608592,3036.4,3035.7,6.58826628]
["bitfinex","ETHUSD",1764966898602,2.25608592,3036.4,3035.7,7.05456628]
["bitfinex","ETHUSD",1764966899576,5.54950909,3036.4,3035.7,7.05456628]
["bitfinex","ETHUSD",1764966900395,0.47742572,3036.2,3035.7,3.29413314]
["bitfinex","ETHUSD",1764966900596,0.47742572,3036.2,3035.7,6.58826628]
["bitfinex","ETHUSD",1764966900806,0.47742572,3036.2,3035.8,0.4663]
["bitfinex","ETHUSD",1764966901005,0.002,3036.5,3036.1,0.638]
["bitfinex","ETHUSD",1764966901203,0.002,3036.5,3036.1,0.1816]
["bitfinex","ETHUSD",1764966901408,0.4247,3036.2,3035.7,6.58826628]
["bitfinex","ETHUSD",1764966901598,0.523,3036.1,3035.7,7.05456628]
["bitfinex","ETHUSD",1764966901911,0.523,3036.1,3035.8,0.4663]
["bitfinex","ETHUSD",1764966902096,0.523,3036.1,3035.7,3.29413314]
["bitfinex","ETHUSD",1764966902299,0.425,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764966902515,1.19062572,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764966902819,1.99254638,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764966903118,2.44414638,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764966903501,5.73827952,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764966906818,0.47742572,3036.1,3035.6,0.4574]
["bitfinex","ETHUSD",1764966907018,0.47742572,3036.1,3035.7,0.4564]
["bitfinex","ETHUSD",1764966907019,0.47742572,3035.9,3035.7,0.4564]
["bitfinex","ETHUSD",1764966907514,0.47742572,3036.1,3035.8,0.4564]
["bitfinex","ETHUSD",1764966907717,0.4257,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764966908110,0.47742572,3036.1,3035.7,0.4564]
["bitfinex","ETHUSD",1764966908286,0.523,3036.0,3035.8,0.4564]
["bitfinex","ETHUSD",1764966908686,0.47742572,3036.8,3035.9,0.9819]
["bitfinex","ETHUSD",1764966908892,0.002,3036.5,3036.4,3.95857373]
["bitfinex","ETHUSD",1764966909296,0.002,3036.5,3036.4,4.45687373]
["bitfinex","ETHUSD",1764966912896,0.002,3036.5,3036.4,4.93429945]
["bitfinex","ETHUSD",1764966913198,0.002,3036.5,3036.4,4.45687373]
["bitfinex","ETHUSD",1764966913421,0.002,3036.5,3036.4,5.27965164]
["bitfinex","ETHUSD",1764966914704,0.002,3036.5,3036.4,6.00524575]
["bitfinex","ETHUSD",1764966914920,0.002,3036.5,3036.4,6.88817547]
["bitfinex","ETHUSD",1764966916509,0.002,3036.5,3036.4,15.56516147]
["bitfinex","ETHUSD",1764966916822,0.002,3036.5,3036.4,15.17973747]
["bitfinex","ETHUSD",1764966917028,0.002,3036.5,3036.4,5.27965164]
["bitfinex","ETHUSD",1764966917231,0.002,3036.5,3035.7,3.29405244]
["bitfinex","ETHUSD",1764966917232,0.4973,3036.5,3035.6,0.4993]
["bitfinex","ETHUSD",1764966917426,0.002,3036.5,3035.7,3.79238907]
["bitfinex","ETHUSD",1764966917726,0.002,3036.5,3036.2,3.29356007]
["bitfinex","ETHUSD",1764966917932,0.525,3036.5,3036.2,3.29356007]
["bitfinex","ETHUSD",1764966918298,0.525,3036.5,3035.9,6.58783226]
["bitfinex","ETHUSD",1764966918832,0.47742572,3036.4,3035.9,3.29391613]
["bitfinex","ETHUSD",1764966919196,0.96712572,3036.4,3035.9,3.29391613]
["bitfinex","ETHUSD",1764966919412,0.525,3036.5,3035.9,6.58783226]
["bitfinex","ETHUSD",1764966919630,0.525,3036.5,3035.9,7.08613226]
["bitfinex","ETHUSD",1764966920298,0.47742572,3036.4,3035.6,7.08778332]
["bitfinex","ETHUSD",1764966920833,1.0036989,3036.4,3035.6,7.08778332]
["bitfinex","ETHUSD",1764966921021,0.47742572,3036.4,3035.6,7.08778332]
["bitfinex","ETHUSD",1764966922334,0.47742572,3036.4,3035.7,0.4983]
["bitfinex","ETHUSD",1764966922723,0.523,3036.3,3035.7,0.4983]
["bitfinex","ETHUSD",1764966924139,0.002,3036.5,3036.2,0.4836]
["bitfinex","ETHUSD",1764966924334,0.525,3036.5,3036.4,3.77697373]
["bitfinex","ETHUSD",1764966924938,0.002,3036.5,3036.4,3.77697373]
["bitfinex","ETHUSD",1764966925452,0.002,3036.5,3036.4,4.27527373]
["bitfinex","ETHUSD",1764966927530,0.002,3036.5,3036.4,5.09793131]
["bitfinex","ETHUSD",1764966930921,0.002,3036.5,3036.4,4.27527373]
["bitfinex","ETHUSD",1764966931242,0.002,3036.5,3036.4,3.77697373]
["bitfinex","ETHUSD",1764966931851,0.002,3036.5,3036.1,3.79196775]
["bitfinex","ETHUSD",1764966931852,0.9042,3036.5,3036.1,3.29365337]
["bitfinex","ETHUSD",1764966932051,0.4092,3036.2,3035.9,3.29390903]
["bitfinex","ETHUSD",1764966932355,0.48632572,3036.1,3035.9,3.29390903]
["bitfinex","ETHUSD",1764966932649,0.48632572,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1764966932650,0.4044,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1764966932821,0.4044,3036.0,3035.6,3.29519806]
["bitfinex","ETHUSD",1764966932822,0.4953,3035.7,3035.6,3.29519806]
["bitfinex","ETHUSD",1764966933015,0.4953,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764966933016,1.0183,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764966934553,0.9025,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764966934759,4.67405886,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764966934939,1.96522418,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764966935140,1.60359846,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764966935484,1.0183,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764966936830,1.0183,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764966937046,0.523,3035.6,3035.2,6.5893516]
["bitfinex","ETHUSD",1764966938630,0.9818,3035.6,3035.2,6.5893516]
["bitfinex","ETHUSD",1764966938844,0.9818,3035.6,3035.2,3.2946758]
["bitfinex","ETHUSD",1764966939324,0.4893,3035.3,3035.1,3.29474949]
["bitfinex","ETHUSD",1764966939528,0.0055,3035.2,3035.0,3.29585706]
["bitfinex","ETHUSD",1764966939724,0.4844,3035.1,3035.0,3.29585706]
["bitfinex","ETHUSD",1764966939928,0.4588,3035.4,3035.1,3.29469446]
["bitfinex","ETHUSD",1764966940360,0.4588,3035.4,3035.1,3.24469446]
["bitfinex","ETHUSD",1764966940558,0.47742572,3035.5,3035.1,3.24469446]
["bitfinex","ETHUSD",1764966940765,0.66796915,3035.5,3035.1,3.24469446]
["bitfinex","ETHUSD",1764966941263,1.12676915,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764966942365,1.12676915,3035.5,3034.9,6.54200296]
["bitfinex","ETHUSD",1764966942862,0.4588,3035.4,3034.9,6.54200296]
["bitfinex","ETHUSD",1764966944851,0.523,3035.3,3034.7,6.59043726]
["bitfinex","ETHUSD",1764966945164,0.523,3035.3,3034.9,0.4885]
["bitfinex","ETHUSD",1764966945531,0.523,3035.3,3035.2,0.4508]
["bitfinex","ETHUSD",1764966946466,0.523,3035.3,3034.9,0.4895]
["bitfinex","ETHUSD",1764966946841,0.523,3035.3,3035.2,3.7454758]
["bitfinex","ETHUSD",1764966947044,0.523,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764966947235,1.0123,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764966947735,1.0123,3035.3,3035.1,3.2947326]
["bitfinex","ETHUSD",1764966948134,0.0046,3035.2,3035.1,3.2947326]
["bitfinex","ETHUSD",1764966948580,0.5013,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764966948739,0.4478,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764966948939,3.74269291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764966949150,4.23939291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764966950537,4.71681863,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764966950740,5.12232263,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764966950939,6.19341659,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764966951738,5.78791259,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764966951933,6.31091259,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764966953983,5.78791259,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764966954141,6.31091259,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764966955373,10.6956447,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764966955578,0.1945,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764966955868,0.451,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966956247,0.9477,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966959871,4.24335303,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966961975,0.451,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966962173,0.524,3034.3,3034.2,0.9471]
["bitfinex","ETHUSD",1764966962342,1.4717,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966962547,1.66661257,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966963274,1.16991257,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966963849,1.07109396,3035.0,3034.2,0.9471]
["bitfinex","ETHUSD",1764966964086,1.07109396,3035.0,3034.4,0.4716]
["bitfinex","ETHUSD",1764966964087,0.524,3034.9,3034.4,0.4716]
["bitfinex","ETHUSD",1764966964244,0.47742572,3034.8,3034.4,0.4716]
["bitfinex","ETHUSD",1764966964786,0.97412572,3034.8,3034.4,0.4716]
["bitfinex","ETHUSD",1764966964943,0.47742572,3035.0,3034.7,0.4716]
["bitfinex","ETHUSD",1764966964944,0.47942572,3035.0,3034.7,0.4716]
["bitfinex","ETHUSD",1764966965146,0.524,3034.9,3034.8,0.4716]
["bitfinex","ETHUSD",1764966965390,0.524,3034.9,3034.5,0.4745]
["bitfinex","ETHUSD",1764966965750,0.524,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1764966965751,0.97412572,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1764966965959,0.47742572,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1764966966277,3.77258954,3034.8,3034.2,0.86195536]
["bitfinex","ETHUSD",1764966966588,3.77258954,3034.8,3034.2,0.38745536]
["bitfinex","ETHUSD",1764966967082,0.002,3035.0,3034.7,0.4716]
["bitfinex","ETHUSD",1764966967268,0.524,3034.9,3034.3,0.4745]
["bitfinex","ETHUSD",1764966967462,0.524,3034.9,3034.4,0.20649752]
["bitfinex","ETHUSD",1764966967662,0.524,3034.9,3034.2,0.38745536]
["bitfinex","ETHUSD",1764966967863,0.524,3034.9,3034.4,0.4745]
["bitfinex","ETHUSD",1764966968695,0.524,3034.9,3034.5,3.29543582]
["bitfinex","ETHUSD",1764966968898,0.002,3035.0,3034.8,0.4716]
["bitfinex","ETHUSD",1764966969097,0.002,3035.0,3034.9,0.4544]
["bitfinex","ETHUSD",1764966969301,0.002,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1764966969302,0.4546,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764966969587,0.524,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1764966969785,0.524,3034.5,3034.4,0.4544]
["bitfinex","ETHUSD",1764966970292,0.524,3034.5,3034.4,0.9063]
["bitfinex","ETHUSD",1764966971293,0.524,3034.5,3034.4,0.4544]
["bitfinex","ETHUSD",1764966972889,0.9786,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1764966973771,0.4546,3034.5,3034.2,0.34147577]
["bitfinex","ETHUSD",1764966974094,0.523,3034.4,3034.2,0.34147577]
["bitfinex","ETHUSD",1764966974295,0.523,3034.4,3034.2,0.79337577]
["bitfinex","ETHUSD",1764966974590,0.523,3034.4,3034.3,0.4544]
["bitfinex","ETHUSD",1764966975296,0.523,3034.4,3034.2,0.001]
["bitfinex","ETHUSD",1764966975297,0.9776,3034.4,3034.2,0.001]
["bitfinex","ETHUSD",1764966975696,0.523,3034.4,3034.3,0.4544]
["bitfinex","ETHUSD",1764966977663,4.27321553,3034.4,3034.2,0.001]
["bitfinex","ETHUSD",1764966977869,0.53126413,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966978395,0.523,3034.3,3034.2,0.4554]
["bitfinex","ETHUSD",1764966980098,3.77291026,3034.5,3034.2,0.4554]
["bitfinex","ETHUSD",1764966980398,0.523,3034.4,3034.2,0.4554]
["bitfinex","ETHUSD",1764966980595,3.81857243,3034.4,3034.2,0.4554]
["bitfinex","ETHUSD",1764966980773,1.38832572,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966980977,1.81792554,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966981896,2.34092554,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966982298,5.63657857,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966983869,1.88462554,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966985089,1.36162554,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966985291,1.88462554,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966987270,5.18027857,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966988199,1.88462554,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966988499,5.63657857,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764966989082,5.63657857,3034.3,3032.8,0.1983]
["bitfinex","ETHUSD",1764966989083,1.23809411,3034.2,3032.8,0.1983]
["bitfinex","ETHUSD",1764966989305,6.59347904,3033.3,3032.1,6.5960885]
["bitfinex","ETHUSD",1764966989489,0.523,3033.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764966989689,0.9793,3033.2,3032.2,0.4519]
["bitfinex","ETHUSD",1764966989895,0.7572779,3033.1,3032.2,0.4519]
["bitfinex","ETHUSD",1764966990095,1.2135779,3033.1,3032.2,0.4519]
["bitfinex","ETHUSD",1764966990413,0.4563,3033.0,3032.0,0.1834]
["bitfinex","ETHUSD",1764966990585,0.4546,3032.3,3032.0,0.1834]
["bitfinex","ETHUSD",1764966990905,0.523,3032.2,3032.0,0.1834]
["bitfinex","ETHUSD",1764966991402,0.523,3032.2,3031.8,0.6356]
["bitfinex","ETHUSD",1764966991574,0.523,3032.2,3031.0,3.96032143]
["bitfinex","ETHUSD",1764966991575,0.47742572,3032.0,3031.4,0.1837]
["bitfinex","ETHUSD",1764966991774,0.47742572,3032.0,3031.5,0.4519]
["bitfinex","ETHUSD",1764966992010,0.47742572,3032.0,3031.4,0.1837]
["bitfinex","ETHUSD",1764966992309,0.47742572,3032.5,3031.9,0.4544]
["bitfinex","ETHUSD",1764966992608,0.524,3032.4,3031.6,3.29852245]
["bitfinex","ETHUSD",1764966992978,0.9803,3032.4,3031.6,3.29852245]
["bitfinex","ETHUSD",1764966993179,0.47742572,3031.7,3031.5,0.4519]
["bitfinex","ETHUSD",1764966993392,0.47742572,3031.7,3031.4,0.1837]
["bitfinex","ETHUSD",1764966993393,0.524,3031.7,3031.4,0.1837]
["bitfinex","ETHUSD",1764966993592,0.524,3031.7,3031.6,0.4544]
["bitfinex","ETHUSD",1764966994104,0.524,3031.7,3031.6,0.9063]
["bitfinex","ETHUSD",1764966996190,0.524,3031.7,3031.6,0.4544]
["bitfinex","ETHUSD",1764966996991,0.524,3031.7,3031.6,3.7529882]
["bitfinex","ETHUSD",1764966997599,0.42522638,3032.5,3031.6,7.5034764]
["bitfinex","ETHUSD",1764966997799,1.00142572,3032.4,3031.9,3.29826181]
["bitfinex","ETHUSD",1764966998215,0.47742572,3032.4,3032.0,0.4519]
["bitfinex","ETHUSD",1764966998414,0.47742572,3032.6,3032.3,0.5748]
["bitfinex","ETHUSD",1764966998619,0.47742572,3032.6,3032.4,0.4935]
["bitfinex","ETHUSD",1764966998620,0.524,3032.5,3032.4,0.4935]
["bitfinex","ETHUSD",1764966999115,0.524,3032.5,3032.1,0.6813]
["bitfinex","ETHUSD",1764967000687,0.47742572,3032.6,3032.1,3.9793356]
["bitfinex","ETHUSD",1764967000883,3.29748547,3032.7,3032.2,0.484]
["bitfinex","ETHUSD",1764967000884,0.47742572,3032.7,3032.2,0.484]
["bitfinex","ETHUSD",1764967001211,0.47742572,3032.3,3032.0,3.29809861]
["bitfinex","ETHUSD",1764967001421,0.524,3032.2,3032.0,3.29813592]
["bitfinex","ETHUSD",1764967002007,0.524,3032.2,3032.1,0.6003]
["bitfinex","ETHUSD",1764967002201,0.524,3032.2,3032.1,1.0843]
["bitfinex","ETHUSD",1764967002401,0.524,3032.2,3032.1,0.6003]
["bitfinex","ETHUSD",1764967002999,0.524,3032.2,3032.1,3.89834425]
["bitfinex","ETHUSD",1764967003202,0.524,3032.2,3032.1,3.79154425]
["bitfinex","ETHUSD",1764967007026,0.47742572,3032.5,3032.1,3.89834425]
["bitfinex","ETHUSD",1764967007326,0.524,3032.4,3032.1,4.38234425]
["bitfinex","ETHUSD",1764967007629,0.524,3032.4,3032.1,7.6803885]
["bitfinex","ETHUSD",1764967007928,0.524,3032.4,3032.3,0.4889]
["bitfinex","ETHUSD",1764967008120,0.97452572,3032.7,3032.3,0.4889]
["bitfinex","ETHUSD",1764967008318,0.47742572,3032.5,3032.3,0.4889]
["bitfinex","ETHUSD",1764967008499,0.524,3032.6,3032.3,0.4889]
["bitfinex","ETHUSD",1764967008695,0.47742572,3032.5,3032.3,0.4889]
["bitfinex","ETHUSD",1764967008926,0.47742572,3032.5,3032.0,0.4894]
["bitfinex","ETHUSD",1764967008927,0.4525,3032.4,3032.0,3.29809218]
["bitfinex","ETHUSD",1764967009101,0.1699,3032.2,3032.0,3.29809218]
["bitfinex","ETHUSD",1764967009301,0.524,3032.1,3032.0,3.29809218]
["bitfinex","ETHUSD",1764967009708,0.1699,3032.2,3032.0,3.29809218]
["bitfinex","ETHUSD",1764967009914,0.524,3032.1,3032.0,3.29809218]
["bitfinex","ETHUSD",1764967010434,1.4423,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1764967010635,0.4497,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764967010844,0.9737,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764967011022,1.6122,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764967011210,1.82116257,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764967012334,5.11975077,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764967013838,0.47742572,3031.7,3031.5,0.4899]
["bitfinex","ETHUSD",1764967014052,0.47742572,3031.7,3031.6,0.4889]
["bitfinex","ETHUSD",1764967014204,1.00142572,3031.7,3031.6,0.4889]
["bitfinex","ETHUSD",1764967014410,0.524,3031.7,3031.6,0.4889]
["bitfinex","ETHUSD",1764967016127,3.77572098,3031.9,3031.6,0.4889]
["bitfinex","ETHUSD",1764967016321,0.524,3031.7,3031.6,0.4889]
["bitfinex","ETHUSD",1764967017831,0.524,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764967018608,0.47742572,3031.9,3031.6,0.4889]
["bitfinex","ETHUSD",1764967018809,0.47742572,3032.1,3031.5,3.29964195]
["bitfinex","ETHUSD",1764967019046,0.47742572,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1764967019047,0.47742572,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764967019407,0.47742572,3031.9,3031.5,0.4904]
["bitfinex","ETHUSD",1764967020041,3.7756951,3031.9,3031.5,0.4904]
["bitfinex","ETHUSD",1764967020211,0.47742572,3031.9,3031.8,0.4889]
["bitfinex","ETHUSD",1764967020410,1.00142572,3031.9,3031.8,0.4889]
["bitfinex","ETHUSD",1764967020610,4.75218753,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764967020856,1.45392572,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764967021057,0.47742572,3032.3,3031.8,0.4889]
["bitfinex","ETHUSD",1764967021349,3.7752552,3032.3,3031.9,0.4889]
["bitfinex","ETHUSD",1764967021649,3.7752552,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1764967021650,0.4525,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764967021951,0.47742572,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764967022320,0.47742572,3031.7,3031.6,0.4889]
["bitfinex","ETHUSD",1764967022525,4.29990512,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764967022727,5.10746512,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764967023234,0.4525,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764967023624,0.9765,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764967023827,1.4423,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764967024143,4.7408882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764967024349,6.39891933,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764967024525,0.72559411,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764967024846,0.1558,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967025035,0.6798,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967025237,0.1558,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967025435,0.6798,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967026137,3.45482348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967026339,4.70194026,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967026549,5.16774026,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967026850,4.70194026,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967027036,4.17794026,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967027242,5.16774026,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967029127,5.89333437,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967030732,4.17794026,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967031080,0.524,3031.2,3031.1,1.0404]
["bitfinex","ETHUSD",1764967032142,0.524,3031.2,3031.1,0.5475]
["bitfinex","ETHUSD",1764967032742,0.524,3031.2,3031.1,0.4544]
["bitfinex","ETHUSD",1764967034649,3.29843383,3031.8,3031.1,7.54554915]
["bitfinex","ETHUSD",1764967034840,3.29843383,3031.8,3031.2,1.20795492]
["bitfinex","ETHUSD",1764967034841,0.47742572,3031.6,3031.2,1.20795492]
["bitfinex","ETHUSD",1764967035229,0.47742572,3031.6,3031.2,0.9463]
["bitfinex","ETHUSD",1764967035629,3.75211491,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764967035858,0.524,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967036251,0.524,3031.2,3031.1,0.4544]
["bitfinex","ETHUSD",1764967036450,3.77623296,3031.4,3031.1,0.4544]
["bitfinex","ETHUSD",1764967036662,1.00142572,3031.3,3031.1,0.4544]
["bitfinex","ETHUSD",1764967036959,1.00142572,3031.3,3031.2,0.4534]
["bitfinex","ETHUSD",1764967037534,1.00142572,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764967038351,0.47742572,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764967038660,0.524,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764967039036,0.524,3031.2,3031.1,0.4544]
["bitfinex","ETHUSD",1764967039227,0.47742572,3031.6,3031.1,0.4544]
["bitfinex","ETHUSD",1764967039432,0.524,3031.5,3031.2,0.9463]
["bitfinex","ETHUSD",1764967040859,0.526,3031.5,3031.2,0.9463]
["bitfinex","ETHUSD",1764967041059,3.82470208,3031.5,3031.2,0.9463]
["bitfinex","ETHUSD",1764967041444,0.526,3031.5,3031.2,0.9463]
["bitfinex","ETHUSD",1764967042065,0.524,3031.4,3031.2,0.9463]
["bitfinex","ETHUSD",1764967042686,0.524,3031.4,3031.3,0.4534]
["bitfinex","ETHUSD",1764967042886,0.002,3031.5,3031.3,0.4534]
["bitfinex","ETHUSD",1764967043165,0.002,3031.5,3031.4,0.4534]
["bitfinex","ETHUSD",1764967043369,0.526,3031.5,3031.4,0.4534]
["bitfinex","ETHUSD",1764967043568,0.526,3031.5,3031.1,0.0984]
["bitfinex","ETHUSD",1764967043569,1.36165323,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764967043771,0.47742572,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764967043938,0.526,3031.5,3031.1,0.0984]
["bitfinex","ETHUSD",1764967044143,0.526,3031.5,3031.4,0.4534]
["bitfinex","ETHUSD",1764967045239,0.002,3031.5,3031.4,0.4534]
["bitfinex","ETHUSD",1764967045440,0.526,3031.5,3031.4,0.4534]
["bitfinex","ETHUSD",1764967046241,0.002,3031.5,3031.4,0.4534]
["bitfinex","ETHUSD",1764967046440,0.526,3031.5,3031.4,0.4534]
["bitfinex","ETHUSD",1764967048471,0.002,3031.5,3031.4,0.4534]
["bitfinex","ETHUSD",1764967048678,0.526,3031.5,3031.4,0.9463]
["bitfinex","ETHUSD",1764967049070,0.526,3031.5,3031.4,0.4534]
["bitfinex","ETHUSD",1764967060066,0.526,3031.5,3031.4,0.4544]
["bitfinex","ETHUSD",1764967060790,0.002,3031.5,3031.4,4.6685206]
["bitfinex","ETHUSD",1764967060975,0.002,3031.9,3031.5,0.72559411]
["bitfinex","ETHUSD",1764967061180,0.002,3031.9,3031.8,0.498]
["bitfinex","ETHUSD",1764967061657,0.002,3031.9,3031.8,4.2870706]
["bitfinex","ETHUSD",1764967061987,0.002,3031.9,3031.8,5.04562504]
["bitfinex","ETHUSD",1764967067156,0.002,3031.9,3031.8,4.55492504]
["bitfinex","ETHUSD",1764967067495,0.002,3031.9,3031.8,4.2870706]
["bitfinex","ETHUSD",1764967068663,0.002,3031.9,3031.8,4.76449632]
["bitfinex","ETHUSD",1764967072397,0.002,3031.9,3031.8,5.89559443]
["bitfinex","ETHUSD",1764967072695,0.524,3033.8,3032.1,1.13109811]
["bitfinex","ETHUSD",1764967072893,0.4773,3033.3,3032.2,1.24494721]
["bitfinex","ETHUSD",1764967073097,3.77412867,3033.3,3032.3,6.59565346]
["bitfinex","ETHUSD",1764967073391,0.47742572,3033.0,3032.3,6.59565346]
["bitfinex","ETHUSD",1764967073598,0.47742572,3033.0,3032.3,7.06585346]
["bitfinex","ETHUSD",1764967073784,1.47872572,3033.2,3032.3,7.06585346]
["bitfinex","ETHUSD",1764967073980,0.4773,3033.1,3032.3,7.06585346]
["bitfinex","ETHUSD",1764967074186,0.47742572,3033.0,3032.3,8.19362572]
["bitfinex","ETHUSD",1764967074590,0.4773,3033.1,3032.3,8.19362572]
["bitfinex","ETHUSD",1764967074788,0.4773,3033.1,3032.4,0.4702]
["bitfinex","ETHUSD",1764967075002,0.47742572,3033.0,3032.5,6.59521846]
["bitfinex","ETHUSD",1764967075467,0.4773,3032.9,3032.5,6.59521846]
["bitfinex","ETHUSD",1764967075673,1.0013,3032.9,3032.5,6.59521846]
["bitfinex","ETHUSD",1764967075972,0.4773,3032.9,3032.5,6.59521846]
["bitfinex","ETHUSD",1764967076172,1.0013,3032.9,3032.5,6.59521846]
["bitfinex","ETHUSD",1764967076585,0.524,3032.9,3032.5,6.59521846]
["bitfinex","ETHUSD",1764967077305,0.524,3032.9,3032.4,6.59543594]
["bitfinex","ETHUSD",1764967077906,1.0013,3032.9,3032.4,6.59543594]
["bitfinex","ETHUSD",1764967078204,0.524,3032.9,3032.5,0.4702]
["bitfinex","ETHUSD",1764967078377,0.524,3032.9,3032.5,1.28954082]
["bitfinex","ETHUSD",1764967078583,0.524,3032.9,3032.5,0.4702]
["bitfinex","ETHUSD",1764967079227,0.524,3032.9,3032.8,0.4838]
["bitfinex","ETHUSD",1764967080209,0.002,3033.0,3032.8,0.4838]
["bitfinex","ETHUSD",1764967080423,0.002,3033.0,3032.9,0.4838]
["bitfinex","ETHUSD",1764967080808,0.002,3033.0,3032.9,0.954]
["bitfinex","ETHUSD",1764967080980,0.002,3033.0,3032.9,1.16970198]
["bitfinex","ETHUSD",1764967081176,0.002,3033.0,3032.9,4.4668763]
["bitfinex","ETHUSD",1764967081395,0.002,3033.0,3032.9,4.94430202]
["bitfinex","ETHUSD",1764967083396,0.002,3033.0,3032.9,5.66989613]
["bitfinex","ETHUSD",1764967084419,0.002,3033.0,3032.9,12.02769034]
["bitfinex","ETHUSD",1764967085236,0.002,3033.0,3032.9,12.43319434]
["bitfinex","ETHUSD",1764967086598,0.002,3033.4,3033.0,1.13109811]
["bitfinex","ETHUSD",1764967086800,0.002,3033.4,3033.3,7.75998832]
["bitfinex","ETHUSD",1764967087145,0.002,3033.4,3033.0,2.76884143]
["bitfinex","ETHUSD",1764967087346,0.002,3033.4,3033.1,6.5939138]
["bitfinex","ETHUSD",1764967088037,0.002,3033.4,3033.1,7.0641138]
["bitfinex","ETHUSD",1764967088254,0.467,3033.2,3032.6,0.4702]
["bitfinex","ETHUSD",1764967088394,0.4772,3033.3,3032.6,0.4702]
["bitfinex","ETHUSD",1764967088395,0.4623,3032.7,3032.6,3.29745106]
["bitfinex","ETHUSD",1764967088599,0.4623,3032.7,3032.4,3.29768118]
["bitfinex","ETHUSD",1764967088800,0.4623,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764967089012,0.4434,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1764967089237,0.4936,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1764967089238,0.0044,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1764967089737,0.4936,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1764967089951,0.439,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967090102,0.524,3032.3,3031.8,0.67958588]
["bitfinex","ETHUSD",1764967090297,1.0176,3032.3,3031.8,1.13678588]
["bitfinex","ETHUSD",1764967090596,1.0176,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1764967090931,0.4936,3032.7,3032.2,0.4572]
["bitfinex","ETHUSD",1764967091117,0.524,3032.6,3031.9,0.4796]
["bitfinex","ETHUSD",1764967091324,0.524,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1764967091325,0.4434,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764967091518,0.201,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967091715,0.6946,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967094923,4.49226969,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967098004,1.71800788,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967098404,5.01626969,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967099751,0.0044,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967099908,0.5284,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967100452,0.1966,3032.2,3031.8,0.4582]
["bitfinex","ETHUSD",1764967100739,0.97102572,3032.5,3031.8,0.9378]
["bitfinex","ETHUSD",1764967100950,0.524,3032.1,3031.8,0.9378]
["bitfinex","ETHUSD",1764967101314,0.4428,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967102749,0.9668,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967106653,0.4428,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967106962,0.524,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967107123,0.9673,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967107953,0.4931,3032.2,3031.8,0.4582]
["bitfinex","ETHUSD",1764967108180,0.4428,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967108461,0.9668,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967109329,4.75816181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967109529,5.28172056,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967109860,5.75914628,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967110029,5.64065028,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967110221,6.89024439,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967110423,13.26009123,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764967111254,0.0049,3031.5,3030.4,0.1879]
["bitfinex","ETHUSD",1764967111454,0.47742572,3030.9,3030.4,3.29981806]
["bitfinex","ETHUSD",1764967111654,0.47742572,3030.7,3030.1,0.4796]
["bitfinex","ETHUSD",1764967111821,0.47742572,3030.7,3030.3,3.29997789]
["bitfinex","ETHUSD",1764967112229,0.4325,3030.4,3030.0,6.36984684]
["bitfinex","ETHUSD",1764967112464,0.524,3030.3,3030.1,3.30022111]
["bitfinex","ETHUSD",1764967112667,0.524,3030.3,3030.0,3.30029585]
["bitfinex","ETHUSD",1764967112966,0.524,3030.3,3030.2,0.9368]
["bitfinex","ETHUSD",1764967113741,0.524,3030.3,3030.2,0.4572]
["bitfinex","ETHUSD",1764967115134,0.524,3030.3,3030.2,3.7573122]
["bitfinex","ETHUSD",1764967116147,0.524,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764967116349,0.524,3030.3,3030.2,3.7573122]
["bitfinex","ETHUSD",1764967116639,0.524,3030.3,3030.2,0.4572]
["bitfinex","ETHUSD",1764967116844,0.524,3030.3,3030.1,3.30018194]
["bitfinex","ETHUSD",1764967117044,0.9565,3030.3,3030.1,3.30018194]
["bitfinex","ETHUSD",1764967117567,0.9565,3030.3,3030.0,3.30033003]
["bitfinex","ETHUSD",1764967118276,0.0049,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764967118570,0.0049,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1764967118769,0.442,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764967119276,1.39852572,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764967119847,0.9211,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764967121880,4.69885575,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764967122385,1.39852572,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764967123082,1.15177572,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764967123379,4.97610575,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764967124180,5.45353147,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764967125887,6.58462958,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764967126065,0.405504,3029.7,3028.3,3.30208108]
["bitfinex","ETHUSD",1764967126262,0.524,3029.6,3028.4,3.30199377]
["bitfinex","ETHUSD",1764967126467,0.524,3029.5,3028.5,0.4914]
["bitfinex","ETHUSD",1764967126856,0.4791,3029.4,3028.5,3.79333265]
["bitfinex","ETHUSD",1764967127055,1.0031,3029.4,3028.5,3.79333265]
["bitfinex","ETHUSD",1764967127255,1.0031,3029.4,3028.6,3.79324229]
["bitfinex","ETHUSD",1764967127487,1.0031,3029.4,3028.6,0.4914]
["bitfinex","ETHUSD",1764967127689,0.4723,3029.3,3028.6,0.4914]
["bitfinex","ETHUSD",1764967127860,3.30120163,3029.2,3028.4,3.77613903]
["bitfinex","ETHUSD",1764967128199,3.30120163,3029.2,3028.0,0.1879]
["bitfinex","ETHUSD",1764967128200,0.45,3028.5,3028.0,0.1879]
["bitfinex","ETHUSD",1764967128373,0.524,3028.4,3028.1,0.18]
["bitfinex","ETHUSD",1764967129680,0.524,3028.4,3028.3,0.4613]
["bitfinex","ETHUSD",1764967129894,0.524,3028.4,3028.3,0.4113]
["bitfinex","ETHUSD",1764967130559,3.77897997,3028.9,3028.1,0.18]
["bitfinex","ETHUSD",1764967130560,0.524,3028.5,3028.1,0.18]
["bitfinex","ETHUSD",1764967130861,0.524,3028.5,3027.8,0.4741]
["bitfinex","ETHUSD",1764967131087,0.524,3028.5,3027.9,3.30254238]
["bitfinex","ETHUSD",1764967131291,0.524,3028.5,3027.8,0.4741]
["bitfinex","ETHUSD",1764967131591,0.524,3028.4,3027.5,0.1095]
["bitfinex","ETHUSD",1764967131790,7.0805067,3028.9,3027.6,3.77698181]
["bitfinex","ETHUSD",1764967131791,0.524,3028.3,3027.6,3.77698181]
["bitfinex","ETHUSD",1764967131995,0.524,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1764967132307,1.19789411,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764967132509,0.4818,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764967132968,0.9541,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764967133590,1.4781,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764967133772,1.67365257,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764967133986,4.97627154,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764967134189,5.70186565,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764967134401,0.043,3027.5,3026.2,0.4741]
["bitfinex","ETHUSD",1764967134612,0.4774,3027.2,3026.2,0.4741]
["bitfinex","ETHUSD",1764967134806,0.4774,3027.2,3026.2,4.17460282]
["bitfinex","ETHUSD",1764967135009,0.4723,3027.1,3026.2,4.17460282]
["bitfinex","ETHUSD",1764967135213,0.4723,3027.1,3026.2,0.87015044]
["bitfinex","ETHUSD",1764967135511,0.47742572,3026.7,3026.0,0.1819]
["bitfinex","ETHUSD",1764967135719,0.47742572,3026.7,3025.5,0.4741]
["bitfinex","ETHUSD",1764967136007,0.524,3026.6,3025.5,7.0845776]
["bitfinex","ETHUSD",1764967136211,0.524,3026.6,3025.2,0.1958]
["bitfinex","ETHUSD",1764967136412,0.524,3026.6,3025.4,3.30533719]
["bitfinex","ETHUSD",1764967136413,0.4723,3026.6,3025.4,3.30533719]
["bitfinex","ETHUSD",1764967136712,0.1826,3026.8,3025.4,3.30533719]
["bitfinex","ETHUSD",1764967136713,0.524,3026.5,3025.4,3.30533719]
["bitfinex","ETHUSD",1764967136913,0.9963,3026.5,3025.4,3.30533342]
["bitfinex","ETHUSD",1764967137073,0.524,3026.4,3025.4,3.77943342]
["bitfinex","ETHUSD",1764967137406,0.9963,3026.4,3025.4,3.77943342]
["bitfinex","ETHUSD",1764967137788,0.4723,3026.3,3025.4,3.77943342]
["bitfinex","ETHUSD",1764967138111,3.77673589,3026.3,3025.4,7.08478147]
["bitfinex","ETHUSD",1764967138279,3.77673589,3026.3,3025.4,3.77943342]
["bitfinex","ETHUSD",1764967138477,7.08117178,3026.3,3025.4,3.77943342]
["bitfinex","ETHUSD",1764967138911,0.4723,3026.2,3025.4,3.30533342]
["bitfinex","ETHUSD",1764967139279,0.4723,3026.2,3025.4,6.61068147]
["bitfinex","ETHUSD",1764967139479,0.524,3026.1,3025.5,0.4741]
["bitfinex","ETHUSD",1764967139813,0.47742572,3026.3,3025.5,1.18257815]
["bitfinex","ETHUSD",1764967140019,0.524,3026.2,3025.5,1.18257815]
["bitfinex","ETHUSD",1764967140210,0.94972572,3027.1,3026.2,0.4613]
["bitfinex","ETHUSD",1764967140409,0.524,3026.7,3026.2,0.4613]
["bitfinex","ETHUSD",1764967140578,3.48647524,3026.8,3026.2,0.4613]
["bitfinex","ETHUSD",1764967140579,0.1826,3026.8,3026.2,0.4613]
["bitfinex","ETHUSD",1764967140779,0.47742572,3027.3,3026.7,0.4613]
["bitfinex","ETHUSD",1764967141000,0.47742572,3027.3,3026.8,0.4613]
["bitfinex","ETHUSD",1764967141212,0.525,3027.2,3026.8,0.4613]
["bitfinex","ETHUSD",1764967141411,0.525,3027.1,3026.8,0.4613]
["bitfinex","ETHUSD",1764967142324,0.525,3027.1,3026.8,4.18028463]
["bitfinex","ETHUSD",1764967142691,0.47742572,3027.4,3027.0,0.4613]
["bitfinex","ETHUSD",1764967142904,0.525,3027.3,3027.0,0.4613]
["bitfinex","ETHUSD",1764967143117,0.47742572,3027.4,3027.0,0.4613]
["bitfinex","ETHUSD",1764967143118,0.525,3027.2,3027.0,0.4613]
["bitfinex","ETHUSD",1764967143314,0.47742572,3027.4,3027.0,0.4613]
["bitfinex","ETHUSD",1764967143502,0.525,3027.3,3027.0,0.4613]
["bitfinex","ETHUSD",1764967143922,3.30313099,3027.5,3027.0,0.4613]
["bitfinex","ETHUSD",1764967144123,0.47742572,3027.4,3027.0,0.4613]
["bitfinex","ETHUSD",1764967144323,0.525,3027.3,3027.1,0.611]
["bitfinex","ETHUSD",1764967144625,0.47742572,3027.6,3027.1,0.561]
["bitfinex","ETHUSD",1764967144825,0.525,3027.2,3027.1,0.561]
["bitfinex","ETHUSD",1764967145231,0.19555257,3027.9,3027.1,0.561]
["bitfinex","ETHUSD",1764967145232,0.47742572,3027.9,3027.1,1.0223]
["bitfinex","ETHUSD",1764967145521,0.47742572,3027.9,3027.2,0.76294751]
["bitfinex","ETHUSD",1764967145754,0.47742572,3027.9,3027.3,0.4741]
["bitfinex","ETHUSD",1764967145755,0.525,3027.8,3027.3,0.4741]
["bitfinex","ETHUSD",1764967146026,0.47742572,3027.9,3027.3,0.4741]
["bitfinex","ETHUSD",1764967146224,1.00242572,3027.7,3027.1,0.0869]
["bitfinex","ETHUSD",1764967146407,0.525,3027.6,3027.2,0.4741]
["bitfinex","ETHUSD",1764967146608,0.525,3027.6,3027.2,3.77741797]
["bitfinex","ETHUSD",1764967147126,0.47742572,3028.0,3027.2,0.71678958]
["bitfinex","ETHUSD",1764967147318,0.47742572,3028.0,3027.1,0.0869]
["bitfinex","ETHUSD",1764967147319,0.47742572,3027.7,3027.1,0.0869]
["bitfinex","ETHUSD",1764967147521,0.4818,3027.2,3026.1,0.1676]
["bitfinex","ETHUSD",1764967147722,0.525,3027.1,3026.3,0.4741]
["bitfinex","ETHUSD",1764967147903,0.525,3027.1,3026.3,3.77840326]
["bitfinex","ETHUSD",1764967148106,0.4723,3027.0,3026.1,0.1676]
["bitfinex","ETHUSD",1764967148303,6.60742012,3026.9,3026.1,0.1676]
["bitfinex","ETHUSD",1764967148502,0.47742572,3026.5,3025.6,0.4741]
["bitfinex","ETHUSD",1764967148706,0.525,3026.4,3025.7,3.30500098]
["bitfinex","ETHUSD",1764967148907,0.525,3026.3,3025.6,0.4741]
["bitfinex","ETHUSD",1764967149302,0.525,3026.3,3026.0,3.30460302]
["bitfinex","ETHUSD",1764967149634,0.66002572,3027.3,3026.2,0.6283]
["bitfinex","ETHUSD",1764967149826,0.47742572,3027.0,3026.2,0.1676]
["bitfinex","ETHUSD",1764967150411,0.47742572,3027.0,3025.7,0.4762]
["bitfinex","ETHUSD",1764967150412,7.0847982,3027.0,3025.7,0.4762]
["bitfinex","ETHUSD",1764967150616,7.0847982,3027.0,3025.5,0.72559411]
["bitfinex","ETHUSD",1764967150617,0.4585,3026.9,3026.1,0.1676]
["bitfinex","ETHUSD",1764967151422,0.4585,3026.9,3026.1,0.1686]
["bitfinex","ETHUSD",1764967151932,0.4585,3026.9,3026.1,3.47313731]
["bitfinex","ETHUSD",1764967152138,0.47742572,3026.6,3026.1,3.47313731]
["bitfinex","ETHUSD",1764967152336,0.525,3026.5,3026.1,0.1686]
["bitfinex","ETHUSD",1764967152520,0.525,3026.5,3026.1,0.6448]
["bitfinex","ETHUSD",1764967153267,0.525,3026.5,3026.1,0.1686]
["bitfinex","ETHUSD",1764967153426,0.525,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1764967153427,0.4576,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764967154132,0.9161,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764967154322,1.12801198,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764967154524,4.43248623,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764967155623,4.90991195,3026.2,3026.1,4.12e-06]
["bitfinex","ETHUSD",1764967157830,4.95748623,3026.2,3026.1,4.12e-06]
["bitfinex","ETHUSD",1764967158036,4.74557425,3026.2,3026.1,4.12e-06]
["bitfinex","ETHUSD",1764967158431,3.76207425,3026.2,3026.1,4.12e-06]
["bitfinex","ETHUSD",1764967158639,3.82947425,3026.2,3026.1,4.12e-06]
["bitfinex","ETHUSD",1764967159163,4.28707425,3026.2,3026.1,4.12e-06]
["bitfinex","ETHUSD",1764967159568,5.22299997,3026.2,3026.1,4.12e-06]
["bitfinex","ETHUSD",1764967159764,6.12347919,3026.2,3026.1,4.12e-06]
["bitfinex","ETHUSD",1764967160665,6.12347919,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764967160666,9.42795344,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764967160869,0.4585,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1764967161068,0.4576,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764967161247,4.68237919,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764967161444,4.34368408,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1764967161671,3.81868408,3026.1,3025.8,4.19e-06]
["bitfinex","ETHUSD",1764967161966,1.00242572,3026.0,3025.8,4.19e-06]
["bitfinex","ETHUSD",1764967162762,0.585,3025.9,3025.8,4.19e-06]
["bitfinex","ETHUSD",1764967163165,1.0435,3025.9,3025.8,4.19e-06]
["bitfinex","ETHUSD",1764967163542,4.34830187,3025.9,3025.8,4.19e-06]
["bitfinex","ETHUSD",1764967163744,4.87330187,3025.9,3025.8,4.19e-06]
["bitfinex","ETHUSD",1764967163977,5.73884441,3025.9,3025.8,4.19e-06]
["bitfinex","ETHUSD",1764967166469,6.46443852,3025.9,3025.8,4.19e-06]
["bitfinex","ETHUSD",1764967166646,0.72559411,3025.8,3024.2,3.30659452]
["bitfinex","ETHUSD",1764967166974,0.72559411,3025.8,3024.6,3.30613178]
["bitfinex","ETHUSD",1764967166975,0.47742572,3025.5,3024.6,3.30613178]
["bitfinex","ETHUSD",1764967167172,0.47742572,3025.5,3024.8,3.30594662]
["bitfinex","ETHUSD",1764967167592,0.47742572,3025.5,3024.8,3.78214662]
["bitfinex","ETHUSD",1764967167876,3.78267849,3025.5,3024.8,0.4762]
["bitfinex","ETHUSD",1764967168456,3.78267849,3025.5,3024.8,3.78219404]
["bitfinex","ETHUSD",1764967168656,0.4585,3025.8,3024.8,3.30599404]
["bitfinex","ETHUSD",1764967168893,0.47742572,3026.0,3025.7,0.4607]
["bitfinex","ETHUSD",1764967169183,0.1274,3026.3,3025.7,0.4607]
["bitfinex","ETHUSD",1764967169184,3.30444055,3026.3,3025.9,0.4607]
["bitfinex","ETHUSD",1764967169388,0.526,3026.2,3025.9,0.4607]
["bitfinex","ETHUSD",1764967169889,3.83055986,3026.2,3025.9,0.4607]
["bitfinex","ETHUSD",1764967170092,0.526,3026.1,3025.9,0.4607]
["bitfinex","ETHUSD",1764967170300,0.526,3026.1,3025.2,0.1926]
["bitfinex","ETHUSD",1764967170301,0.93502572,3026.0,3025.2,0.1926]
["bitfinex","ETHUSD",1764967170478,0.93502572,3026.0,3025.3,3.7816437]
["bitfinex","ETHUSD",1764967170651,0.526,3025.9,3025.3,3.7816437]
["bitfinex","ETHUSD",1764967170953,0.47742572,3026.0,3025.3,4.17906807]
["bitfinex","ETHUSD",1764967171163,0.526,3025.9,3025.4,0.4762]
["bitfinex","ETHUSD",1764967171363,0.528,3025.9,3025.4,0.4762]
["bitfinex","ETHUSD",1764967171567,0.528,3025.9,3025.8,0.4607]
["bitfinex","ETHUSD",1764967171753,0.002,3025.9,3025.8,0.4607]
["bitfinex","ETHUSD",1764967171950,0.002,3025.9,3025.8,4.19181109]
["bitfinex","ETHUSD",1764967172164,0.002,3025.9,3025.8,4.94149397]
["bitfinex","ETHUSD",1764967172500,0.002,3025.9,3025.8,7.72698397]
["bitfinex","ETHUSD",1764967172665,0.002,3025.9,3025.8,7.00279397]
["bitfinex","ETHUSD",1764967173091,0.002,3025.9,3025.8,4.94149397]
["bitfinex","ETHUSD",1764967173306,0.002,3025.9,3025.8,7.02756997]
["bitfinex","ETHUSD",1764967174098,0.002,3025.9,3025.8,4.94149397]
["bitfinex","ETHUSD",1764967174704,0.002,3025.9,3025.8,4.89149397]
["bitfinex","ETHUSD",1764967175476,0.002,3025.9,3025.8,9.33004269]
["bitfinex","ETHUSD",1764967175901,0.1826,3027.3,3025.8,26.57490296]
["bitfinex","ETHUSD",1764967176097,1.00342572,3027.2,3026.5,0.4607]
["bitfinex","ETHUSD",1764967176418,0.525,3027.1,3026.5,0.4607]
["bitfinex","ETHUSD",1764967176623,0.525,3027.1,3026.6,0.1333]
["bitfinex","ETHUSD",1764967176802,0.47742572,3027.5,3027.0,0.4607]
["bitfinex","ETHUSD",1764967177004,0.47742572,3027.5,3026.6,0.1333]
["bitfinex","ETHUSD",1764967177005,0.47742572,3027.3,3026.6,0.1333]
["bitfinex","ETHUSD",1764967177209,0.47742572,3027.3,3026.2,0.47742572]
["bitfinex","ETHUSD",1764967177210,0.47742572,3027.1,3026.3,0.1333]
["bitfinex","ETHUSD",1764967177406,0.47742572,3026.7,3026.0,0.1333]
["bitfinex","ETHUSD",1764967177621,0.525,3026.6,3026.0,0.53072437]
["bitfinex","ETHUSD",1764967177823,0.47742572,3026.5,3026.0,0.53072437]
["bitfinex","ETHUSD",1764967178231,0.47742572,3026.5,3026.0,3.83539531]
["bitfinex","ETHUSD",1764967178427,0.47742572,3026.5,3026.0,0.53072437]
["bitfinex","ETHUSD",1764967178626,0.47742572,3026.5,3026.0,3.43797176]
["bitfinex","ETHUSD",1764967178826,0.47742572,3026.5,3026.0,3.43797259]
["bitfinex","ETHUSD",1764967179129,0.526,3026.4,3026.0,3.92647259]
["bitfinex","ETHUSD",1764967180429,0.526,3026.4,3026.3,0.4516]
["bitfinex","ETHUSD",1764967181807,0.9859,3026.4,3026.0,0.1333]
["bitfinex","ETHUSD",1764967183136,0.9859,3026.4,3026.0,0.0833]
["bitfinex","ETHUSD",1764967183530,0.9859,3026.4,3024.7,3.78348888]
["bitfinex","ETHUSD",1764967183531,0.71744257,3026.4,3025.1,0.72559411]
["bitfinex","ETHUSD",1764967183731,0.526,3026.4,3025.8,3.30484903]
["bitfinex","ETHUSD",1764967184134,0.526,3026.4,3025.6,0.4885]
["bitfinex","ETHUSD",1764967184135,3.83026247,3026.4,3025.6,0.4885]
["bitfinex","ETHUSD",1764967184914,3.83026247,3026.4,3025.6,3.79358297]
["bitfinex","ETHUSD",1764967185128,4.28136247,3026.4,3025.6,3.79358297]
["bitfinex","ETHUSD",1764967185333,0.47742572,3026.2,3025.6,3.79358297]
["bitfinex","ETHUSD",1764967185744,0.47742572,3026.3,3026.1,0.4516]
["bitfinex","ETHUSD",1764967185906,0.47742572,3026.3,3025.7,0.4885]
["bitfinex","ETHUSD",1764967186344,0.525,3026.2,3025.7,0.4885]
["bitfinex","ETHUSD",1764967186640,3.78157714,3026.5,3025.7,0.4885]
["bitfinex","ETHUSD",1764967186849,0.525,3026.4,3025.7,0.4885]
["bitfinex","ETHUSD",1764967187339,0.525,3026.4,3025.8,3.30491109]
["bitfinex","ETHUSD",1764967187928,4.58297725,3026.5,3025.8,3.30491109]
["bitfinex","ETHUSD",1764967188132,4.58297725,3026.5,3025.7,3.7934822]
["bitfinex","ETHUSD",1764967188133,1.00242572,3026.3,3025.7,3.7934822]
["bitfinex","ETHUSD",1764967190516,4.58297725,3026.5,3025.7,7.09850252]
["bitfinex","ETHUSD",1764967190517,0.525,3026.2,3025.7,7.09850252]
["bitfinex","ETHUSD",1764967190714,0.525,3026.2,3025.7,4.45343245]
["bitfinex","ETHUSD",1764967193534,0.9904,3026.2,3025.7,3.3049822]
["bitfinex","ETHUSD",1764967194332,0.525,3026.2,3025.7,3.3049822]
["bitfinex","ETHUSD",1764967194848,0.525,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1764967195324,0.525,3026.2,3025.6,0.4472]
["bitfinex","ETHUSD",1764967196651,0.525,3026.2,3025.7,3.30502032]
["bitfinex","ETHUSD",1764967197163,0.47942572,3026.4,3026.1,0.4462]
["bitfinex","ETHUSD",1764967197164,0.002,3026.4,3026.1,0.4462]
["bitfinex","ETHUSD",1764967197374,0.002,3026.4,3025.7,7.31576792]
["bitfinex","ETHUSD",1764967197663,0.002,3026.4,3025.7,3.30502032]
["bitfinex","ETHUSD",1764967198022,0.002,3026.4,3025.7,6.61004064]
["bitfinex","ETHUSD",1764967199061,0.002,3026.4,3025.6,6.61125912]
["bitfinex","ETHUSD",1764967199259,0.002,3026.4,3025.6,7.05745912]
["bitfinex","ETHUSD",1764967200354,0.94482572,3026.4,3025.6,7.05745912]
["bitfinex","ETHUSD",1764967200552,0.94482572,3026.4,3025.7,0.4462]
["bitfinex","ETHUSD",1764967201751,0.94482572,3026.4,3025.8,3.30491109]
["bitfinex","ETHUSD",1764967202321,0.47742572,3026.2,3025.7,3.30496628]
["bitfinex","ETHUSD",1764967202523,0.525,3026.1,3025.7,3.30496628]
["bitfinex","ETHUSD",1764967202836,0.525,3026.1,3025.7,6.6099866]
["bitfinex","ETHUSD",1764967203634,0.525,3026.1,3025.6,6.61125912]
["bitfinex","ETHUSD",1764967203830,0.525,3026.1,3025.6,7.00745912]
["bitfinex","ETHUSD",1764967204154,0.525,3026.1,3025.6,6.56125912]
["bitfinex","ETHUSD",1764967204350,0.002,3026.4,3026.0,0.3962]
["bitfinex","ETHUSD",1764967204552,0.525,3026.3,3026.0,0.3962]
["bitfinex","ETHUSD",1764967205356,0.525,3026.2,3026.0,0.3962]
["bitfinex","ETHUSD",1764967205657,0.002,3026.4,3026.3,3.70056506]
["bitfinex","ETHUSD",1764967206030,0.002,3026.4,3026.3,4.09676506]
["bitfinex","ETHUSD",1764967206233,0.002,3026.4,3026.3,4.83463094]
["bitfinex","ETHUSD",1764967207524,0.002,3026.4,3026.3,15.15825177]
["bitfinex","ETHUSD",1764967207725,0.002,3027.8,3026.3,15.15825177]
["bitfinex","ETHUSD",1764967207726,0.002,3027.8,3026.6,0.405504]
["bitfinex","ETHUSD",1764967207955,0.002,3027.8,3027.7,0.3462]
["bitfinex","ETHUSD",1764967208471,0.002,3027.8,3027.7,0.6924]
["bitfinex","ETHUSD",1764967208631,0.002,3027.8,3027.7,6.55392592]
["bitfinex","ETHUSD",1764967208830,0.002,3027.8,3027.7,5.87902492]
["bitfinex","ETHUSD",1764967209627,0.002,3027.8,3027.7,9.18186205]
["bitfinex","ETHUSD",1764967209827,0.002,3027.8,3027.7,4.77723305]
["bitfinex","ETHUSD",1764967210349,0.4756,3029.5,3028.2,2.227201]
["bitfinex","ETHUSD",1764967210553,0.525,3029.8,3028.2,1.25059411]
["bitfinex","ETHUSD",1764967210762,0.4756,3029.7,3028.3,1.02179411]
["bitfinex","ETHUSD",1764967211058,0.4756,3029.7,3028.3,0.2962]
["bitfinex","ETHUSD",1764967211236,0.4756,3029.7,3028.4,0.2962]
["bitfinex","ETHUSD",1764967211426,0.4756,3029.7,3028.6,8.69382689]
["bitfinex","ETHUSD",1764967211629,0.4756,3029.7,3028.7,9.90523986]
["bitfinex","ETHUSD",1764967211856,0.4756,3029.7,3028.7,10.20143986]
["bitfinex","ETHUSD",1764967212570,0.4756,3029.7,3028.7,9.90523986]
["bitfinex","ETHUSD",1764967212744,0.4756,3029.7,3028.8,0.2962]
["bitfinex","ETHUSD",1764967213241,0.6679,3030.0,3029.1,8.69382689]
["bitfinex","ETHUSD",1764967213562,0.6326,3028.9,3027.7,0.83199592]
["bitfinex","ETHUSD",1764967213753,1.45362572,3028.8,3027.8,6.6054561]
["bitfinex","ETHUSD",1764967213931,0.47742572,3028.6,3027.8,6.6054561]
["bitfinex","ETHUSD",1764967214337,0.4756,3028.5,3027.8,3.30272805]
["bitfinex","ETHUSD",1764967214569,0.47742572,3028.4,3027.8,3.30272805]
["bitfinex","ETHUSD",1764967214780,0.47742572,3028.4,3027.8,6.6054561]
["bitfinex","ETHUSD",1764967214946,0.4756,3028.4,3027.7,3.30278664]
["bitfinex","ETHUSD",1764967215151,0.4756,3028.4,3027.7,6.60562377]
["bitfinex","ETHUSD",1764967215338,0.525,3028.3,3027.7,6.60562377]
["bitfinex","ETHUSD",1764967215910,0.6326,3027.8,3027.1,0.1035]
["bitfinex","ETHUSD",1764967216094,0.4512,3027.6,3027.3,3.30320306]
["bitfinex","ETHUSD",1764967216585,0.4512,3027.4,3026.7,11.60229596]
["bitfinex","ETHUSD",1764967216877,0.4512,3027.4,3026.6,0.2962]
["bitfinex","ETHUSD",1764967216878,0.4512,3027.4,3026.8,4.49366881]
["bitfinex","ETHUSD",1764967217081,0.9268,3027.4,3026.8,3.30381921]
["bitfinex","ETHUSD",1764967217838,0.9268,3027.4,3026.7,3.30392837]
["bitfinex","ETHUSD",1764967218083,0.9268,3027.4,3026.7,6.60785674]
["bitfinex","ETHUSD",1764967219240,0.525,3027.3,3026.7,6.60785674]
["bitfinex","ETHUSD",1764967219440,0.4512,3027.4,3026.7,6.60785674]
["bitfinex","ETHUSD",1764967219636,0.1814,3028.1,3027.3,0.2962]
["bitfinex","ETHUSD",1764967219840,0.1814,3028.1,3027.4,3.30316443]
["bitfinex","ETHUSD",1764967219841,0.525,3028.0,3027.4,3.30316443]
["bitfinex","ETHUSD",1764967220041,1.0006,3028.0,3027.4,3.30316443]
["bitfinex","ETHUSD",1764967220445,0.4756,3027.9,3027.4,3.30316443]
["bitfinex","ETHUSD",1764967221973,0.4756,3027.9,3027.1,8.29842014]
["bitfinex","ETHUSD",1764967222159,0.4756,3027.9,3027.2,3.30333653]
["bitfinex","ETHUSD",1764967222341,0.47742572,3027.8,3027.2,3.30333653]
["bitfinex","ETHUSD",1764967222746,0.4756,3027.7,3027.2,3.30333653]
["bitfinex","ETHUSD",1764967223271,0.4756,3027.7,3026.3,4.5705904]
["bitfinex","ETHUSD",1764967223272,0.4512,3027.3,3026.3,1.2662916]
["bitfinex","ETHUSD",1764967223574,0.525,3027.2,3026.7,3.30389696]
["bitfinex","ETHUSD",1764967223776,1.0006,3027.2,3026.7,3.30389696]
["bitfinex","ETHUSD",1764967224148,1.0006,3027.2,3026.4,6.90471176]
["bitfinex","ETHUSD",1764967224149,0.525,3027.2,3026.4,6.90471176]
["bitfinex","ETHUSD",1764967224349,0.525,3027.2,3026.4,10.20896764]
["bitfinex","ETHUSD",1764967224575,0.525,3027.2,3026.5,2.19478135]
["bitfinex","ETHUSD",1764967224748,0.525,3027.2,3026.5,2.67220707]
["bitfinex","ETHUSD",1764967225661,0.525,3027.2,3026.5,2.37600707]
["bitfinex","ETHUSD",1764967226065,0.525,3027.2,3026.6,6.60807506]
["bitfinex","ETHUSD",1764967226464,0.47742572,3027.4,3026.6,6.60807506]
["bitfinex","ETHUSD",1764967226770,0.525,3027.4,3026.6,7.65995546]
["bitfinex","ETHUSD",1764967227950,0.95302572,3027.6,3026.6,7.65995546]
["bitfinex","ETHUSD",1764967228150,1.0006,3027.5,3026.6,7.65995546]
["bitfinex","ETHUSD",1764967229979,0.525,3028.0,3027.4,0.3997]
["bitfinex","ETHUSD",1764967230185,0.657,3028.1,3027.6,3.30294622]
["bitfinex","ETHUSD",1764967230349,1.182,3028.1,3027.6,3.30294622]
["bitfinex","ETHUSD",1764967230551,0.7064,3028.1,3027.6,3.30294622]
["bitfinex","ETHUSD",1764967230788,0.7064,3028.1,3027.6,6.60589244]
["bitfinex","ETHUSD",1764967231355,0.4512,3027.7,3027.1,0.1035]
["bitfinex","ETHUSD",1764967231556,0.4512,3027.5,3026.8,0.1035]
["bitfinex","ETHUSD",1764967231866,0.4512,3027.5,3026.8,3.40731688]
["bitfinex","ETHUSD",1764967232064,0.4756,3027.4,3027.0,3.30354418]
["bitfinex","ETHUSD",1764967232497,0.4756,3027.4,3026.9,3.30363719]
["bitfinex","ETHUSD",1764967233498,0.4756,3027.4,3026.9,6.60734725]
["bitfinex","ETHUSD",1764967234787,0.4756,3027.4,3026.9,3.30363719]
["bitfinex","ETHUSD",1764967235091,0.4756,3027.4,3026.9,6.60734725]
["bitfinex","ETHUSD",1764967235257,0.4756,3027.4,3026.9,3.30363719]
["bitfinex","ETHUSD",1764967236195,0.47742572,3027.3,3026.9,3.30363719]
["bitfinex","ETHUSD",1764967236388,0.4756,3027.4,3026.9,3.30363719]
["bitfinex","ETHUSD",1764967236591,0.4756,3027.3,3026.9,3.30363719]
["bitfinex","ETHUSD",1764967237507,0.4756,3027.3,3026.8,7.14378609]
["bitfinex","ETHUSD",1764967238004,0.4756,3027.3,3026.8,10.4476053]
["bitfinex","ETHUSD",1764967238705,0.525,3027.2,3026.8,7.14378609]
["bitfinex","ETHUSD",1764967238906,0.525,3027.2,3026.8,10.4476053]
["bitfinex","ETHUSD",1764967239268,0.525,3027.2,3026.8,7.14378609]
["bitfinex","ETHUSD",1764967239462,0.525,3027.2,3026.8,10.4476053]
["bitfinex","ETHUSD",1764967240404,0.525,3027.2,3026.8,6.6076053]
["bitfinex","ETHUSD",1764967242003,0.4889,3027.2,3026.7,3.30385625]
["bitfinex","ETHUSD",1764967242191,0.525,3027.1,3026.7,3.30385625]
["bitfinex","ETHUSD",1764967242502,0.525,3027.1,3026.7,6.31421462]
["bitfinex","ETHUSD",1764967243079,0.47742572,3027.8,3027.0,0.2962]
["bitfinex","ETHUSD",1764967243401,0.47742572,3027.6,3026.7,6.94573608]
["bitfinex","ETHUSD",1764967243612,1.0139,3027.5,3026.7,6.94573608]
["bitfinex","ETHUSD",1764967243996,0.4889,3027.5,3026.7,10.54586445]
["bitfinex","ETHUSD",1764967244217,0.525,3027.5,3026.8,4.1362]
["bitfinex","ETHUSD",1764967244413,0.4889,3027.9,3027.4,0.2962]
["bitfinex","ETHUSD",1764967244599,0.4889,3027.9,3027.4,0.3997]
["bitfinex","ETHUSD",1764967244600,0.525,3027.8,3027.4,0.3997]
["bitfinex","ETHUSD",1764967245292,1.0139,3027.8,3027.1,0.1035]
["bitfinex","ETHUSD",1764967245898,1.0139,3027.8,3027.2,6.60676532]
["bitfinex","ETHUSD",1764967246100,1.0139,3027.8,3027.3,3.84]
["bitfinex","ETHUSD",1764967246505,0.1814,3028.1,3027.3,4.32641127]
["bitfinex","ETHUSD",1764967246813,0.525,3027.9,3027.4,3.79]
["bitfinex","ETHUSD",1764967246989,0.6703,3028.1,3027.4,3.79]
["bitfinex","ETHUSD",1764967247309,0.525,3028.0,3027.4,3.79]
["bitfinex","ETHUSD",1764967247911,0.525,3028.0,3027.5,3.30305532]
["bitfinex","ETHUSD",1764967248307,0.525,3027.9,3027.5,3.30305532]
["bitfinex","ETHUSD",1764967249299,1.0139,3027.9,3027.5,3.30305532]
["bitfinex","ETHUSD",1764967250007,1.0139,3027.9,3027.5,3.25305532]
["bitfinex","ETHUSD",1764967251435,1.0139,3027.9,3027.4,7.09312633]
["bitfinex","ETHUSD",1764967251650,0.4691,3027.5,3027.4,3.79]
["bitfinex","ETHUSD",1764967251800,0.9941,3027.5,3027.4,3.79]
["bitfinex","ETHUSD",1764967252133,1.483,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1764967252439,0.4691,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967252627,0.9941,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967252807,1.4712,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967254907,0.9941,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967255406,1.4712,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967256234,1.94867539,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967256622,5.72970203,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967257838,5.20470203,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967258011,2.42610111,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967258214,1.94862572,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967258850,5.25222664,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967259055,1.47152572,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967259454,1.94862572,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967260258,0.9941,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967261057,1.4712,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967261256,5.72969855,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967261469,2.42609763,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967262032,1.90109763,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764967262234,0.95452572,3027.5,3026.9,0.2972]
["bitfinex","ETHUSD",1764967262547,3.7805007,3027.5,3026.9,0.2972]
["bitfinex","ETHUSD",1764967262751,0.525,3027.4,3026.9,0.2972]
["bitfinex","ETHUSD",1764967263058,0.47742572,3027.5,3027.0,3.30360092]
["bitfinex","ETHUSD",1764967263266,0.4771,3027.7,3027.0,6.60720184]
["bitfinex","ETHUSD",1764967263563,0.525,3027.4,3027.0,6.60720184]
["bitfinex","ETHUSD",1764967263761,0.525,3027.4,3027.0,7.27837202]
["bitfinex","ETHUSD",1764967264337,0.4771,3027.7,3027.3,0.2962]
["bitfinex","ETHUSD",1764967264536,0.47742572,3027.8,3027.3,0.2962]
["bitfinex","ETHUSD",1764967264901,0.525,3027.7,3027.3,0.2962]
["bitfinex","ETHUSD",1764967265427,1.0021,3027.7,3027.2,3.30331469]
["bitfinex","ETHUSD",1764967266158,0.525,3027.6,3027.3,3.30323949]
["bitfinex","ETHUSD",1764967267059,0.525,3027.6,3027.5,0.2962]
["bitfinex","ETHUSD",1764967267393,0.525,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1764967267394,0.4855,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1764967267680,0.4855,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764967267972,0.525,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764967268133,0.525,3027.2,3027.1,0.2972]
["bitfinex","ETHUSD",1764967268459,0.525,3027.2,3027.1,0.4007]
["bitfinex","ETHUSD",1764967269451,0.525,3027.2,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967270357,0.4771,3027.6,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967270673,0.525,3027.5,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967270881,0.525,3027.4,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967271872,4.25247681,3027.8,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967272081,0.95044768,3027.7,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967272372,1.42274768,3027.7,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967274042,0.89774768,3027.7,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967274241,0.525,3027.6,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967275249,0.9973,3027.6,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967275769,0.525,3027.5,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967276159,0.4723,3027.6,3027.1,7.00768358]
["bitfinex","ETHUSD",1764967276367,0.47742572,3027.8,3027.1,7.00768358]
["bitfinex","ETHUSD",1764967276368,0.525,3027.5,3027.1,8.41337194]
["bitfinex","ETHUSD",1764967276873,0.47742572,3027.8,3027.4,0.2962]
["bitfinex","ETHUSD",1764967277074,0.525,3027.7,3027.4,0.2962]
["bitfinex","ETHUSD",1764967278143,0.525,3027.7,3027.4,3.5993597]
["bitfinex","ETHUSD",1764967278342,0.9973,3027.7,3027.4,3.5993597]
["bitfinex","ETHUSD",1764967278977,0.525,3027.6,3027.4,3.5993597]
["bitfinex","ETHUSD",1764967281307,0.484,3027.5,3027.3,3.30319503]
["bitfinex","ETHUSD",1764967281593,0.9973,3027.6,3027.2,3.30338266]
["bitfinex","ETHUSD",1764967282368,0.9973,3027.6,3027.2,6.60676532]
["bitfinex","ETHUSD",1764967283190,0.484,3027.3,3027.1,3.791]
["bitfinex","ETHUSD",1764967283396,0.94972572,3027.5,3027.1,3.791]
["bitfinex","ETHUSD",1764967283397,1.009,3027.2,3027.1,3.791]
["bitfinex","ETHUSD",1764967284701,0.525,3027.2,3027.1,7.09449179]
["bitfinex","ETHUSD",1764967285177,0.525,3027.2,3027.1,7.39069179]
["bitfinex","ETHUSD",1764967286780,0.4723,3027.6,3027.1,7.39069179]
["bitfinex","ETHUSD",1764967287092,0.525,3027.5,3027.1,7.49419179]
["bitfinex","ETHUSD",1764967287782,0.525,3027.5,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967288095,0.9973,3027.5,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967288601,0.4723,3027.5,3027.1,3.70419179]
["bitfinex","ETHUSD",1764967288804,0.525,3027.4,3027.1,7.00768358]
["bitfinex","ETHUSD",1764967289302,0.525,3027.3,3027.1,7.00768358]
["bitfinex","ETHUSD",1764967289809,0.525,3027.3,3027.2,0.2962]
["bitfinex","ETHUSD",1764967290499,0.4743,3027.7,3027.2,3.59949678]
["bitfinex","ETHUSD",1764967290698,0.525,3027.6,3027.2,6.90287944]
["bitfinex","ETHUSD",1764967290897,0.484,3027.3,3027.2,0.73045794]
["bitfinex","ETHUSD",1764967291069,0.484,3027.3,3027.1,3.30445045]
["bitfinex","ETHUSD",1764967291273,0.9563,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764967292676,4.25968266,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764967292877,4.73710838,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764967293106,5.5888897,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764967293401,6.1138897,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764967295812,6.1138897,3027.2,3026.3,0.001]
["bitfinex","ETHUSD",1764967295813,0.484,3026.4,3023.9,3.41038744]
["bitfinex","ETHUSD",1764967295984,0.484,3026.0,3025.0,3.30572368]
["bitfinex","ETHUSD",1764967296217,0.525,3025.9,3025.1,0.03305675]
["bitfinex","ETHUSD",1764967296534,0.525,3025.8,3025.2,3.30556503]
["bitfinex","ETHUSD",1764967296724,0.525,3025.7,3024.9,0.72559411]
["bitfinex","ETHUSD",1764967296926,0.4723,3026.2,3025.6,0.2962]
["bitfinex","ETHUSD",1764967297142,0.525,3026.1,3025.6,0.3925]
["bitfinex","ETHUSD",1764967297346,0.4723,3026.2,3025.6,0.3925]
["bitfinex","ETHUSD",1764967297503,0.525,3026.1,3025.6,0.3925]
["bitfinex","ETHUSD",1764967298623,0.4618,3025.7,3025.3,0.0963]
["bitfinex","ETHUSD",1764967298812,0.525,3025.7,3025.5,0.47742572]
["bitfinex","ETHUSD",1764967299011,0.1918,3026.4,3025.6,0.2962]
["bitfinex","ETHUSD",1764967299212,0.525,3026.4,3026.3,0.2962]
["bitfinex","ETHUSD",1764967300622,0.525,3026.4,3025.6,8.68068599]
["bitfinex","ETHUSD",1764967300828,0.525,3026.4,3026.1,0.0963]
["bitfinex","ETHUSD",1764967301237,0.4816,3026.7,3026.1,0.0963]
["bitfinex","ETHUSD",1764967301437,0.525,3026.6,3026.1,0.0963]
["bitfinex","ETHUSD",1764967301869,1.0066,3026.6,3026.1,0.0963]
["bitfinex","ETHUSD",1764967302363,0.525,3026.6,3026.1,0.0963]
["bitfinex","ETHUSD",1764967302765,0.525,3026.6,3026.1,3.40078745]
["bitfinex","ETHUSD",1764967303990,0.47742572,3027.2,3026.5,0.2962]
["bitfinex","ETHUSD",1764967303991,0.4816,3027.2,3026.5,0.2962]
["bitfinex","ETHUSD",1764967304182,0.525,3027.1,3026.5,0.2962]
["bitfinex","ETHUSD",1764967304564,1.0066,3027.1,3026.5,0.2962]
["bitfinex","ETHUSD",1764967304893,1.0066,3027.1,3026.5,3.60033212]
["bitfinex","ETHUSD",1764967305568,1.0066,3027.1,3026.5,0.2962]
["bitfinex","ETHUSD",1764967306279,0.525,3027.0,3026.5,0.2962]
["bitfinex","ETHUSD",1764967306661,1.0066,3027.0,3026.5,0.2962]
["bitfinex","ETHUSD",1764967306908,1.0066,3027.0,3026.5,3.60034121]
["bitfinex","ETHUSD",1764967308212,0.4816,3027.3,3026.5,7.93889355]
["bitfinex","ETHUSD",1764967308363,0.525,3027.2,3026.6,0.47742572]
["bitfinex","ETHUSD",1764967308900,0.4618,3026.7,3026.4,3.78162042]
["bitfinex","ETHUSD",1764967309072,0.4618,3026.5,3026.1,0.84421209]
["bitfinex","ETHUSD",1764967309260,0.4618,3026.5,3026.1,3.40087327]
["bitfinex","ETHUSD",1764967309575,0.1973,3026.6,3026.1,3.87829899]
["bitfinex","ETHUSD",1764967309766,0.1973,3026.6,3026.1,0.57372572]
["bitfinex","ETHUSD",1764967310387,0.1973,3026.6,3026.3,3.30427995]
["bitfinex","ETHUSD",1764967311089,0.4618,3026.4,3026.1,3.78199212]
["bitfinex","ETHUSD",1764967311314,0.9868,3026.4,3026.1,3.78199212]
["bitfinex","ETHUSD",1764967311499,0.9868,3026.4,3026.1,7.08657557]
["bitfinex","ETHUSD",1764967311697,0.525,3026.4,3026.1,8.3233757]
["bitfinex","ETHUSD",1764967313615,0.1973,3027.0,3026.3,0.2962]
["bitfinex","ETHUSD",1764967313830,0.1973,3027.0,3026.5,0.2962]
["bitfinex","ETHUSD",1764967313985,0.47742572,3027.8,3026.6,0.51046609]
["bitfinex","ETHUSD",1764967313986,0.4644,3027.4,3026.6,0.51046609]
["bitfinex","ETHUSD",1764967314190,0.88907862,3027.4,3026.6,0.51046609]
["bitfinex","ETHUSD",1764967314392,0.88907862,3027.4,3026.6,0.47742572]
["bitfinex","ETHUSD",1764967314393,0.525,3027.3,3026.6,0.47742572]
["bitfinex","ETHUSD",1764967314691,0.525,3027.3,3026.6,0.77362572]
["bitfinex","ETHUSD",1764967315634,0.4644,3027.4,3026.7,6.60785674]
["bitfinex","ETHUSD",1764967315841,0.525,3027.3,3026.7,6.60785674]
["bitfinex","ETHUSD",1764967316133,0.525,3027.3,3026.7,7.34600499]
["bitfinex","ETHUSD",1764967316795,0.4644,3027.4,3026.7,4.04207662]
["bitfinex","ETHUSD",1764967317127,0.525,3027.3,3026.7,4.04207662]
["bitfinex","ETHUSD",1764967317313,0.525,3027.3,3026.7,7.34600499]
["bitfinex","ETHUSD",1764967317624,0.525,3027.3,3026.7,4.04207662]
["bitfinex","ETHUSD",1764967317830,0.9894,3027.3,3026.7,4.04207662]
["bitfinex","ETHUSD",1764967318025,0.9894,3027.3,3026.7,7.34600499]
["bitfinex","ETHUSD",1764967318334,0.9894,3027.3,3026.7,4.04207662]
["bitfinex","ETHUSD",1764967318706,0.9894,3027.3,3026.7,7.34600499]
["bitfinex","ETHUSD",1764967319229,0.9894,3027.3,3026.7,4.04207662]
["bitfinex","ETHUSD",1764967319547,0.9894,3027.3,3026.1,1.61792585]
["bitfinex","ETHUSD",1764967319548,0.6624,3026.8,3026.1,1.61792585]
["bitfinex","ETHUSD",1764967319746,1.4589,3026.7,3026.0,0.47842572]
["bitfinex","ETHUSD",1764967320536,0.4644,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764967321117,0.4695,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967321430,0.9945,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967321605,0.4695,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967321809,0.9945,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967322113,1.4589,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967323336,0.9945,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967323853,0.9339,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967324136,1.88273483,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967324342,1.4589,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967324539,4.76348345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967326357,0.9339,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967326557,0.9945,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967326877,1.4589,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967328286,0.4644,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764967328455,0.94960314,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764967328856,0.525,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764967329253,0.525,3026.2,3026.1,0.2962]
["bitfinex","ETHUSD",1764967329647,1.0221,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764967329993,0.4971,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967330285,0.9551,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967330451,4.45543602,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764967330650,0.47742572,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1764967330651,0.002,3027.6,3026.0,0.2972]
["bitfinex","ETHUSD",1764967330850,0.525,3026.7,3026.1,0.0963]
["bitfinex","ETHUSD",1764967331049,0.525,3026.7,3026.2,0.03304474]
["bitfinex","ETHUSD",1764967331279,1.71980689,3027.6,3026.6,0.2962]
["bitfinex","ETHUSD",1764967331280,0.1921,3027.0,3026.6,0.2962]
["bitfinex","ETHUSD",1764967331481,0.002,3027.6,3026.7,0.47742572]
["bitfinex","ETHUSD",1764967331706,0.525,3027.5,3026.9,0.77362572]
["bitfinex","ETHUSD",1764967331990,0.525,3027.5,3027.1,3.78081722]
["bitfinex","ETHUSD",1764967332193,0.525,3027.4,3027.0,3.30355726]
["bitfinex","ETHUSD",1764967332784,0.983,3027.4,3027.0,3.30355726]
["bitfinex","ETHUSD",1764967333592,0.525,3027.4,3027.1,3.3034511]
["bitfinex","ETHUSD",1764967334316,0.002,3027.6,3027.3,0.77362572]
["bitfinex","ETHUSD",1764967334517,0.002,3027.6,3027.5,0.2962]
["bitfinex","ETHUSD",1764967338190,0.002,3027.6,3027.5,3.59925532]
["bitfinex","ETHUSD",1764967338386,0.002,3027.6,3027.5,0.2962]
["bitfinex","ETHUSD",1764967338782,0.002,3027.6,3027.5,3.59925532]
["bitfinex","ETHUSD",1764967339997,0.002,3027.6,3027.5,0.2962]
["bitfinex","ETHUSD",1764967340198,0.9571,3027.6,3027.3,3.30319864]
["bitfinex","ETHUSD",1764967340398,0.4971,3027.5,3027.3,3.30319864]
["bitfinex","ETHUSD",1764967340598,0.4971,3027.4,3027.3,3.30319864]
["bitfinex","ETHUSD",1764967340986,1.0221,3027.4,3027.1,3.30341263]
["bitfinex","ETHUSD",1764967341190,0.4971,3027.2,3027.1,3.30341263]
["bitfinex","ETHUSD",1764967341424,0.525,3027.4,3027.0,3.78100091]
["bitfinex","ETHUSD",1764967341639,0.983,3027.4,3027.0,3.78100091]
["bitfinex","ETHUSD",1764967342421,0.983,3027.4,3027.0,7.08460183]
["bitfinex","ETHUSD",1764967342626,0.525,3027.4,3027.1,0.1035]
["bitfinex","ETHUSD",1764967343451,0.525,3027.4,3027.2,3.78080838]
["bitfinex","ETHUSD",1764967343654,0.525,3027.4,3027.3,0.2962]
["bitfinex","ETHUSD",1764967345134,0.002,3027.6,3027.3,0.2962]
["bitfinex","ETHUSD",1764967345135,0.002,3027.6,3027.3,0.5924]
["bitfinex","ETHUSD",1764967345346,0.002,3027.6,3027.5,0.2962]
["bitfinex","ETHUSD",1764967345549,0.002,3027.6,3027.5,3.59925532]
["bitfinex","ETHUSD",1764967346424,0.002,3027.6,3027.2,0.47742572]
["bitfinex","ETHUSD",1764967346425,0.4991,3027.6,3027.2,3.30330828]
["bitfinex","ETHUSD",1764967346629,0.4971,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1764967346829,0.002,3027.6,3027.4,3.30311496]
["bitfinex","ETHUSD",1764967347857,0.002,3027.6,3027.2,6.60676532]
["bitfinex","ETHUSD",1764967348056,0.002,3027.6,3027.3,0.77320594]
["bitfinex","ETHUSD",1764967348645,0.4971,3027.4,3027.2,3.30338266]
["bitfinex","ETHUSD",1764967350039,0.4971,3027.4,3027.1,3.30347747]
["bitfinex","ETHUSD",1764967350238,0.4971,3027.4,3027.1,6.60696926]
["bitfinex","ETHUSD",1764967351649,0.4971,3027.4,3027.1,3.30347747]
["bitfinex","ETHUSD",1764967352058,0.4971,3027.4,3027.1,6.60696926]
["bitfinex","ETHUSD",1764967352282,0.985,3027.6,3027.1,6.71046926]
["bitfinex","ETHUSD",1764967354282,0.002,3027.6,3027.5,0.2962]
["bitfinex","ETHUSD",1764967356358,0.002,3027.6,3027.5,3.59925532]
["bitfinex","ETHUSD",1764967358487,0.526,3027.9,3027.6,0.405504]
["bitfinex","ETHUSD",1764967358488,0.002,3027.9,3027.6,0.405504]
["bitfinex","ETHUSD",1764967358786,0.002,3027.9,3027.8,6.67801582]
["bitfinex","ETHUSD",1764967358968,0.002,3027.9,3027.8,11.6588644]
["bitfinex","ETHUSD",1764967359162,0.002,3027.9,3027.8,13.08616251]
["bitfinex","ETHUSD",1764967359365,0.002,3027.9,3027.8,11.05928351]
["bitfinex","ETHUSD",1764967359562,0.002,3027.9,3027.8,8.80273551]
["bitfinex","ETHUSD",1764967359886,0.002,3027.9,3027.8,8.93492736]
["bitfinex","ETHUSD",1764967360465,0.002,3027.9,3027.8,5.85583959]
["bitfinex","ETHUSD",1764967360790,0.002,3027.9,3027.8,6.33326531]
["bitfinex","ETHUSD",1764967361104,0.002,3027.9,3027.8,9.70787231]
["bitfinex","ETHUSD",1764967361771,0.002,3027.9,3027.8,10.23187231]
["bitfinex","ETHUSD",1764967363395,0.002,3027.9,3027.8,9.09898931]
["bitfinex","ETHUSD",1764967363591,0.002,3027.9,3027.8,6.85726531]
["bitfinex","ETHUSD",1764967364027,0.002,3027.9,3027.8,6.56106531]
["bitfinex","ETHUSD",1764967364189,0.002,3027.9,3027.8,6.85726531]
["bitfinex","ETHUSD",1764967364390,0.002,3028.6,3027.8,6.85726531]
["bitfinex","ETHUSD",1764967364391,0.1921,3030.1,3028.5,0.2942]
["bitfinex","ETHUSD",1764967364699,0.1921,3030.1,3029.7,0.72559411]
["bitfinex","ETHUSD",1764967365030,0.1921,3030.1,3029.3,1.13109811]
["bitfinex","ETHUSD",1764967365031,0.6466,3030.1,3029.3,1.13109811]
["bitfinex","ETHUSD",1764967365239,0.4557,3029.7,3029.1,0.6193]
["bitfinex","ETHUSD",1764967365734,0.6474,3029.6,3029.3,0.6466]
["bitfinex","ETHUSD",1764967365890,0.6474,3029.6,3028.9,1.13109811]
["bitfinex","ETHUSD",1764967366087,0.4557,3029.0,3028.7,0.72559411]
["bitfinex","ETHUSD",1764967366393,0.1929,3029.6,3028.8,8.29207495]
["bitfinex","ETHUSD",1764967366598,0.1929,3029.6,3028.9,6.8972572]
["bitfinex","ETHUSD",1764967366804,0.1929,3029.6,3028.9,10.1987858]
["bitfinex","ETHUSD",1764967367203,0.6474,3029.6,3028.9,10.1987858]
["bitfinex","ETHUSD",1764967368229,0.1929,3029.6,3029.0,0.405504]
["bitfinex","ETHUSD",1764967368430,0.6431,3029.6,3029.0,0.405504]
["bitfinex","ETHUSD",1764967368625,0.6431,3029.6,3029.1,3.30131062]
["bitfinex","ETHUSD",1764967368830,0.4701,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764967369838,0.9203,3029.2,3029.0,3.30137691]
["bitfinex","ETHUSD",1764967370045,0.4502,3029.2,3029.0,3.30137691]
["bitfinex","ETHUSD",1764967370322,0.6613,3028.6,3028.4,3.3020737]
["bitfinex","ETHUSD",1764967370495,0.4701,3028.5,3028.0,3.30243737]
["bitfinex","ETHUSD",1764967370699,0.4701,3028.5,3028.1,0.37079414]
["bitfinex","ETHUSD",1764967371010,0.4701,3028.5,3028.1,0.46509414]
["bitfinex","ETHUSD",1764967371390,0.9203,3028.5,3028.1,0.46509414]
["bitfinex","ETHUSD",1764967371586,0.4701,3028.2,3028.0,6.60494727]
["bitfinex","ETHUSD",1764967371996,0.4701,3028.2,3028.0,3.30243737]
["bitfinex","ETHUSD",1764967372193,0.9203,3028.1,3027.9,3.30260631]
["bitfinex","ETHUSD",1764967372591,0.4701,3028.0,3027.6,6.60589244]
["bitfinex","ETHUSD",1764967372788,0.4701,3028.0,3027.7,0.72559411]
["bitfinex","ETHUSD",1764967373022,0.4701,3028.0,3027.8,0.73314866]
["bitfinex","ETHUSD",1764967373806,0.4701,3027.9,3027.6,6.60589244]
["bitfinex","ETHUSD",1764967374006,0.6613,3027.9,3027.6,6.60589244]
["bitfinex","ETHUSD",1764967374225,1.1115,3027.9,3027.6,3.30294622]
["bitfinex","ETHUSD",1764967374406,1.1115,3027.9,3027.6,6.60589244]
["bitfinex","ETHUSD",1764967374611,1.1115,3027.9,3027.4,3.30313339]
["bitfinex","ETHUSD",1764967374919,0.6613,3027.9,3027.5,0.99096805]
["bitfinex","ETHUSD",1764967375334,0.4502,3028.2,3027.5,0.99096805]
["bitfinex","ETHUSD",1764967376233,0.4502,3028.2,3027.4,0.72559411]
["bitfinex","ETHUSD",1764967376234,0.6613,3027.6,3027.4,0.72559411]
["bitfinex","ETHUSD",1764967376544,0.4701,3027.5,3027.3,3.30327354]
["bitfinex","ETHUSD",1764967376838,0.4701,3027.4,3027.2,6.60674432]
["bitfinex","ETHUSD",1764967377212,0.4502,3027.5,3027.2,6.60674432]
["bitfinex","ETHUSD",1764967377433,0.4502,3027.5,3027.3,0.66067443]
["bitfinex","ETHUSD",1764967378822,0.4502,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1764967379641,0.4701,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1764967380344,0.4701,3027.5,3027.3,3.96394304]
["bitfinex","ETHUSD",1764967380345,0.4701,3027.5,3027.3,3.96393066]
["bitfinex","ETHUSD",1764967380514,0.4701,3027.4,3027.3,3.30325623]
["bitfinex","ETHUSD",1764967380712,0.4701,3027.4,3027.3,3.96391963]
["bitfinex","ETHUSD",1764967381414,0.4502,3028.4,3027.4,0.405504]
["bitfinex","ETHUSD",1764967381637,0.4502,3028.3,3027.4,0.699704]
["bitfinex","ETHUSD",1764967382354,0.4502,3028.3,3027.5,0.47742572]
["bitfinex","ETHUSD",1764967382518,0.4502,3028.3,3027.6,0.21969238]
["bitfinex","ETHUSD",1764967382935,0.4502,3028.3,3027.7,6.60567426]
["bitfinex","ETHUSD",1764967383581,0.1912,3028.6,3027.8,1.20301983]
["bitfinex","ETHUSD",1764967383744,0.7182,3028.9,3027.8,1.49721983]
["bitfinex","ETHUSD",1764967383935,0.4502,3028.7,3028.0,0.47742572]
["bitfinex","ETHUSD",1764967384464,0.4502,3028.7,3028.1,0.0943]
["bitfinex","ETHUSD",1764967384870,0.7182,3028.9,3028.4,3.5962737]
["bitfinex","ETHUSD",1764967385075,0.002,3028.9,3028.4,12.56232688]
["bitfinex","ETHUSD",1764967385254,0.002,3028.9,3028.4,12.70255088]
["bitfinex","ETHUSD",1764967385639,0.002,3028.9,3028.4,11.25842488]
["bitfinex","ETHUSD",1764967385836,0.002,3028.9,3028.4,10.91042088]
["bitfinex","ETHUSD",1764967386033,0.002,3028.9,3028.4,12.38530088]
["bitfinex","ETHUSD",1764967386237,0.002,3028.9,3028.4,11.35036888]
["bitfinex","ETHUSD",1764967387171,0.002,3028.9,3028.4,6.23641688]
["bitfinex","ETHUSD",1764967387467,0.002,3028.9,3028.4,10.59161288]
["bitfinex","ETHUSD",1764967387674,0.002,3028.9,3028.8,0.405504]
["bitfinex","ETHUSD",1764967387877,0.002,3028.9,3028.8,17.25279078]
["bitfinex","ETHUSD",1764967388169,0.002,3028.9,3028.8,11.01399878]
["bitfinex","ETHUSD",1764967388741,0.002,3028.9,3028.8,13.24386378]
["bitfinex","ETHUSD",1764967389143,0.002,3028.9,3028.8,14.31563639]
["bitfinex","ETHUSD",1764967389362,0.002,3028.9,3028.8,17.77149779]
["bitfinex","ETHUSD",1764967390269,0.002,3028.9,3028.8,17.76055579]
["bitfinex","ETHUSD",1764967391267,0.002,3028.9,3028.8,17.78014479]
["bitfinex","ETHUSD",1764967392238,0.002,3028.9,3028.8,19.35828679]
["bitfinex","ETHUSD",1764967392437,0.002,3028.9,3028.8,17.77830779]
["bitfinex","ETHUSD",1764967392638,0.002,3028.9,3028.8,21.61830779]
["bitfinex","ETHUSD",1764967393073,0.002,3028.9,3028.8,18.81629979]
["bitfinex","ETHUSD",1764967393575,0.002,3028.9,3028.8,22.95644979]
["bitfinex","ETHUSD",1764967393772,0.002,3028.9,3028.8,18.81629979]
["bitfinex","ETHUSD",1764967394071,0.002,3028.9,3028.8,22.27830779]
["bitfinex","ETHUSD",1764967394270,0.002,3028.9,3028.8,18.81629979]
["bitfinex","ETHUSD",1764967394769,0.002,3028.9,3028.8,18.52209979]
["bitfinex","ETHUSD",1764967395162,0.002,3028.9,3028.8,23.23531879]
["bitfinex","ETHUSD",1764967395470,0.002,3028.9,3028.8,18.81629979]
["bitfinex","ETHUSD",1764967397058,0.002,3028.9,3028.8,18.52209979]
["bitfinex","ETHUSD",1764967397777,0.002,3028.9,3028.8,17.99709979]
["bitfinex","ETHUSD",1764967400184,0.002,3028.9,3028.8,17.70289979]
["bitfinex","ETHUSD",1764967400383,1.1477,3028.9,3028.8,7.14163761]
["bitfinex","ETHUSD",1764967400580,1.1477,3028.9,3028.5,3.30188573]
["bitfinex","ETHUSD",1764967400785,1.1477,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764967400786,0.4749,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764967400955,0.4749,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967401371,0.9492,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967405092,1.14436257,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967405560,4.44632723,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967406392,4.97132723,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967410177,4.97332723,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967417910,1.14636257,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967418077,4.77816466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967418574,1.4762,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967418774,4.25316466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967418976,4.77816466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967423996,4.25316466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967424201,4.77716466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967424938,5.3026237,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967425296,5.78004942,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967433622,1.95408476,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967433828,5.25459038,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967436423,0.95432572,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967436609,1.47832572,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967437147,1.96752572,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967437741,1.44352572,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967437951,1.96752572,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967438126,5.26949038,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967440763,1.96752572,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967441229,5.26949038,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967443367,0.002,3028.5,3028.4,0.2952]
["bitfinex","ETHUSD",1764967443665,0.526,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967444066,0.9822,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967445567,1.45962572,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967445771,0.002,3028.5,3028.4,0.5894]
["bitfinex","ETHUSD",1764967446080,0.002,3028.5,3028.4,2.34034102]
["bitfinex","ETHUSD",1764967446440,0.002,3028.5,3028.4,17.20256513]
["bitfinex","ETHUSD",1764967446660,0.002,3028.9,3028.7,0.405504]
["bitfinex","ETHUSD",1764967446981,0.002,3028.9,3028.8,7.39913883]
["bitfinex","ETHUSD",1764967447152,0.002,3028.9,3028.8,7.69133883]
["bitfinex","ETHUSD",1764967447358,0.002,3028.9,3028.8,8.50102311]
["bitfinex","ETHUSD",1764967447757,0.002,3028.9,3028.8,11.80266072]
["bitfinex","ETHUSD",1764967447970,0.002,3028.9,3028.8,0.80968428]
["bitfinex","ETHUSD",1764967448294,0.002,3028.9,3028.8,3.59383761]
["bitfinex","ETHUSD",1764967448986,0.002,3028.9,3028.8,0.2922]
["bitfinex","ETHUSD",1764967449991,0.002,3028.9,3028.8,3.59383761]
["bitfinex","ETHUSD",1764967450797,0.002,3028.9,3028.8,3.88603761]
["bitfinex","ETHUSD",1764967453062,0.002,3028.9,3028.8,3.59383761]
["bitfinex","ETHUSD",1764967453390,0.002,3028.9,3028.8,4.31261565]
["bitfinex","ETHUSD",1764967456681,0.002,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764967456682,0.4761,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764967456889,0.4741,3028.8,3028.7,3.30172084]
["bitfinex","ETHUSD",1764967457086,0.6526,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1764967457087,0.4741,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967457309,0.9981,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967457509,1.4503,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967459822,1.4523,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967461115,1.92972572,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967461411,2.50062817,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967461645,5.80259283,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967470752,6.52818694,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967472640,6.93369094,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764967472854,0.405504,3028.0,3027.7,0.001]
["bitfinex","ETHUSD",1764967473134,0.4741,3028.1,3026.3,0.001]
["bitfinex","ETHUSD",1764967473135,1.28339411,3027.8,3026.3,0.001]
["bitfinex","ETHUSD",1764967473322,9.90851139,3027.7,3026.3,3.30529312]
["bitfinex","ETHUSD",1764967473526,10.36071139,3027.7,3026.3,3.30529312]
["bitfinex","ETHUSD",1764967473742,0.4522,3027.6,3026.3,3.30529312]
["bitfinex","ETHUSD",1764967473951,0.47742572,3026.8,3026.3,3.30529312]
["bitfinex","ETHUSD",1764967474151,0.524,3026.7,3026.3,3.30529312]
["bitfinex","ETHUSD",1764967474365,0.524,3026.7,3026.3,3.59849312]
["bitfinex","ETHUSD",1764967474537,0.524,3026.7,3026.3,0.2942]
["bitfinex","ETHUSD",1764967475365,0.524,3026.7,3026.6,0.2932]
["bitfinex","ETHUSD",1764967476071,0.524,3026.7,3026.3,0.2942]
["bitfinex","ETHUSD",1764967476532,0.524,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764967476786,1.00142572,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764967476985,0.95152572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967477628,0.47742572,3026.4,3026.3,0.2942]
["bitfinex","ETHUSD",1764967477782,0.95152572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967478196,4.2557816,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967478395,0.95152572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967478622,0.47742572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967479021,1.00142572,3026.6,3026.3,0.2942]
["bitfinex","ETHUSD",1764967479334,0.524,3026.5,3026.3,0.2942]
["bitfinex","ETHUSD",1764967479618,0.96662572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967480112,4.7380816,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967480702,5.46367571,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967482430,5.2630816,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967482583,4.7380816,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967482791,6.11504748,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967483101,0.47742572,3026.6,3026.3,0.2942]
["bitfinex","ETHUSD",1764967483300,0.525,3026.5,3026.3,0.2942]
["bitfinex","ETHUSD",1764967483695,0.525,3026.5,3026.4,0.2932]
["bitfinex","ETHUSD",1764967484303,0.47742572,3026.8,3026.4,0.2932]
["bitfinex","ETHUSD",1764967484499,0.525,3026.7,3026.4,0.2932]
["bitfinex","ETHUSD",1764967484716,0.525,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764967485435,0.47742572,3026.8,3026.6,0.2932]
["bitfinex","ETHUSD",1764967485592,0.525,3026.7,3026.6,0.2932]
["bitfinex","ETHUSD",1764967485792,1.0142,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764967485992,0.47742572,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764967486229,0.525,3026.7,3026.3,0.2942]
["bitfinex","ETHUSD",1764967486909,0.525,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764967486910,0.94462572,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764967487112,1.80010758,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764967487512,0.47742572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967487922,0.47742572,3026.4,3026.3,0.2942]
["bitfinex","ETHUSD",1764967489628,0.47742572,3026.6,3026.3,0.2942]
["bitfinex","ETHUSD",1764967489995,0.47742572,3026.8,3026.5,0.2932]
["bitfinex","ETHUSD",1764967490203,0.47742572,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764967492129,0.47742572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967492639,0.47742572,3026.4,3026.3,0.2942]
["bitfinex","ETHUSD",1764967493330,3.78148657,3026.6,3026.3,0.2942]
["bitfinex","ETHUSD",1764967493331,0.47742572,3026.6,3026.3,0.2942]
["bitfinex","ETHUSD",1764967493624,0.47742572,3026.6,3026.5,0.2932]
["bitfinex","ETHUSD",1764967493809,3.30375882,3026.9,3026.5,0.2932]
["bitfinex","ETHUSD",1764967494010,1.00242572,3026.8,3026.7,0.2932]
["bitfinex","ETHUSD",1764967494426,4.30624493,3026.8,3026.7,0.2932]
["bitfinex","ETHUSD",1764967494605,1.00242572,3026.8,3026.7,0.2932]
["bitfinex","ETHUSD",1764967494932,4.30624493,3026.8,3026.7,0.2932]
["bitfinex","ETHUSD",1764967495241,4.30624493,3026.8,3026.3,0.2942]
["bitfinex","ETHUSD",1764967495242,5.65414562,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1764967495441,0.97692572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967495745,1.50192572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967495930,1.97542572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967496130,8.36312635,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967496330,9.24718156,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967496654,13.27703155,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764967497549,13.27703155,3026.4,3025.6,0.001]
["bitfinex","ETHUSD",1764967497550,0.4995,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764967497756,6.88720063,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764967497909,1.76572006,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764967498111,2.96481417,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764967498428,6.26972526,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764967500919,6.74715098,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764967501222,5.74865098,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764967501425,0.525,3025.8,3025.7,0.2942]
["bitfinex","ETHUSD",1764967501611,0.525,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764967501810,1.0245,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764967502043,0.525,3025.8,3025.7,0.2942]
["bitfinex","ETHUSD",1764967502247,0.4735,3026.4,3025.7,0.2942]
["bitfinex","ETHUSD",1764967502454,0.525,3026.3,3025.7,0.2942]
["bitfinex","ETHUSD",1764967502618,0.525,3026.2,3025.7,0.5874]
["bitfinex","ETHUSD",1764967502813,0.525,3026.2,3025.7,0.001]
["bitfinex","ETHUSD",1764967503020,0.4995,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764967503248,0.525,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764967504350,1.0245,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764967504554,4.80291109,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764967504743,5.66142516,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764967505549,6.38701927,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764967505950,1.63059811,3025.7,3024.2,0.2932]
["bitfinex","ETHUSD",1764967506153,0.47742572,3024.9,3024.2,0.2932]
["bitfinex","ETHUSD",1764967506352,0.525,3024.8,3024.2,3.97016635]
["bitfinex","ETHUSD",1764967506519,0.525,3024.7,3024.2,3.97016635]
["bitfinex","ETHUSD",1764967506719,3.30583218,3025.0,3024.7,0.2932]
["bitfinex","ETHUSD",1764967506917,3.30583218,3025.0,3024.3,0.2932]
["bitfinex","ETHUSD",1764967506918,1.00242572,3024.9,3024.3,0.2932]
["bitfinex","ETHUSD",1764967507121,1.00242572,3024.9,3024.0,0.1036]
["bitfinex","ETHUSD",1764967507122,1.18862572,3024.9,3024.0,0.1036]
["bitfinex","ETHUSD",1764967507362,1.18862572,3024.9,3022.8,0.99277425]
["bitfinex","ETHUSD",1764967507363,0.4995,3024.1,3023.3,0.2932]
["bitfinex","ETHUSD",1764967507661,1.97912555,3024.8,3023.3,6.61528792]
["bitfinex","ETHUSD",1764967507662,1.25353144,3024.8,3023.3,6.61528792]
["bitfinex","ETHUSD",1764967507834,3.30583218,3025.0,3024.0,0.2932]
["bitfinex","ETHUSD",1764967508024,0.525,3024.7,3024.0,0.2932]
["bitfinex","ETHUSD",1764967508223,0.525,3024.7,3024.1,0.3968]
["bitfinex","ETHUSD",1764967508729,0.525,3024.7,3024.1,3.703547]
["bitfinex","ETHUSD",1764967508927,0.47742572,3024.9,3024.6,0.2932]
["bitfinex","ETHUSD",1764967509230,0.525,3024.8,3024.6,0.2932]
["bitfinex","ETHUSD",1764967509430,0.525,3024.7,3024.6,0.2932]
["bitfinex","ETHUSD",1764967509624,1.88486044,3024.7,3024.1,0.1036]
["bitfinex","ETHUSD",1764967509821,0.525,3024.7,3024.6,0.2932]
["bitfinex","ETHUSD",1764967510170,0.525,3024.7,3024.1,0.3968]
["bitfinex","ETHUSD",1764967510455,0.47742572,3024.6,3024.1,0.3968]
["bitfinex","ETHUSD",1764967510659,0.47742572,3024.4,3023.4,0.47742572]
["bitfinex","ETHUSD",1764967510828,0.525,3024.3,3023.8,0.1036]
["bitfinex","ETHUSD",1764967511439,0.525,3024.3,3023.9,0.2932]
["bitfinex","ETHUSD",1764967511641,0.47742572,3024.8,3024.2,0.2932]
["bitfinex","ETHUSD",1764967511845,0.47742572,3024.8,3024.1,3.30670237]
["bitfinex","ETHUSD",1764967511846,0.525,3024.7,3024.1,3.30670237]
["bitfinex","ETHUSD",1764967512022,0.47742572,3025.1,3024.1,3.30670237]
["bitfinex","ETHUSD",1764967512023,0.525,3024.6,3024.1,0.69077679]
["bitfinex","ETHUSD",1764967512227,0.525,3024.6,3024.2,0.2932]
["bitfinex","ETHUSD",1764967512527,0.525,3024.6,3024.5,0.2932]
["bitfinex","ETHUSD",1764967514041,3.83123565,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764967515259,0.525,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764967515663,3.83125361,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764967516161,0.47742572,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764967516464,0.47742572,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967516628,1.45402572,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967516823,1.93242572,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967517261,4.76079467,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967517457,1.3319072,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967517658,0.525,3024.1,3024.0,0.2942]
["bitfinex","ETHUSD",1764967520042,3.3060037,3024.8,3024.0,0.5874]
["bitfinex","ETHUSD",1764967520247,3.3060037,3024.8,3024.2,0.2932]
["bitfinex","ETHUSD",1764967520248,0.47742572,3024.6,3024.2,0.2932]
["bitfinex","ETHUSD",1764967520656,3.7833593,3024.9,3024.5,0.2932]
["bitfinex","ETHUSD",1764967520874,0.525,3024.8,3024.6,0.2932]
["bitfinex","ETHUSD",1764967521032,3.7833593,3024.9,3024.6,0.2932]
["bitfinex","ETHUSD",1764967521233,0.525,3024.7,3024.3,0.2932]
["bitfinex","ETHUSD",1764967521547,3.78313857,3025.1,3024.8,0.2932]
["bitfinex","ETHUSD",1764967521548,3.7831859,3025.1,3024.8,0.2932]
["bitfinex","ETHUSD",1764967521857,0.525,3025.0,3024.8,0.2932]
["bitfinex","ETHUSD",1764967522760,3.7831859,3025.1,3024.8,0.2932]
["bitfinex","ETHUSD",1764967522954,0.525,3024.9,3024.8,0.2932]
["bitfinex","ETHUSD",1764967523674,3.30576018,3025.1,3024.8,0.2932]
["bitfinex","ETHUSD",1764967524036,0.525,3025.0,3024.8,0.2932]
["bitfinex","ETHUSD",1764967524261,1.00242572,3025.0,3024.8,0.2932]
["bitfinex","ETHUSD",1764967524575,0.525,3024.9,3024.4,0.2932]
["bitfinex","ETHUSD",1764967524772,0.47742572,3024.8,3024.4,0.2932]
["bitfinex","ETHUSD",1764967525644,3.78346357,3024.8,3024.4,0.2932]
["bitfinex","ETHUSD",1764967525935,3.78346357,3024.8,3024.1,3.70355057]
["bitfinex","ETHUSD",1764967526558,3.78346357,3024.8,3024.1,0.3968]
["bitfinex","ETHUSD",1764967526773,4.66878343,3024.8,3024.1,0.1036]
["bitfinex","ETHUSD",1764967526977,0.47742572,3024.6,3024.1,0.1036]
["bitfinex","ETHUSD",1764967527276,0.525,3024.5,3024.1,0.1036]
["bitfinex","ETHUSD",1764967527570,0.47742572,3025.1,3024.5,0.2932]
["bitfinex","ETHUSD",1764967527775,0.525,3025.0,3024.7,0.2932]
["bitfinex","ETHUSD",1764967527978,0.195,3025.5,3025.0,0.2932]
["bitfinex","ETHUSD",1764967528136,1.00242572,3025.4,3025.1,0.2932]
["bitfinex","ETHUSD",1764967528332,1.00242572,3025.4,3025.1,0.3855]
["bitfinex","ETHUSD",1764967528969,0.525,3025.4,3025.1,0.3855]
["bitfinex","ETHUSD",1764967529136,0.47742572,3025.3,3025.1,0.3855]
["bitfinex","ETHUSD",1764967529832,3.78296178,3025.3,3024.6,3.30618931]
["bitfinex","ETHUSD",1764967530032,3.78296178,3025.3,3024.3,3.84]
["bitfinex","ETHUSD",1764967530033,0.47742572,3025.0,3024.3,3.84]
["bitfinex","ETHUSD",1764967530265,0.525,3024.9,3024.2,4.1332]
["bitfinex","ETHUSD",1764967530433,0.525,3024.9,3024.3,3.30646871]
["bitfinex","ETHUSD",1764967530650,0.525,3024.9,3024.8,0.2932]
["bitfinex","ETHUSD",1764967530845,4.59203362,3025.3,3024.8,0.2932]
["bitfinex","ETHUSD",1764967531045,4.59203362,3025.3,3024.4,3.33944407]
["bitfinex","ETHUSD",1764967531046,0.80907184,3025.3,3024.9,0.2932]
["bitfinex","ETHUSD",1764967531244,0.525,3025.2,3024.9,0.2932]
["bitfinex","ETHUSD",1764967532055,3.83057023,3025.2,3024.9,0.2932]
["bitfinex","ETHUSD",1764967532889,3.83057023,3025.2,3024.4,3.59958663]
["bitfinex","ETHUSD",1764967532890,0.525,3025.2,3024.4,0.2932]
["bitfinex","ETHUSD",1764967533073,0.525,3025.2,3024.5,3.59948592]
["bitfinex","ETHUSD",1764967533465,3.83059931,3025.2,3024.5,0.2932]
["bitfinex","ETHUSD",1764967533658,0.47742572,3025.1,3024.5,0.2932]
["bitfinex","ETHUSD",1764967534841,3.83059931,3025.2,3024.5,3.59950435]
["bitfinex","ETHUSD",1764967535044,0.525,3025.1,3024.5,4.67410903]
["bitfinex","ETHUSD",1764967535243,0.525,3025.1,3024.6,0.2932]
["bitfinex","ETHUSD",1764967535444,0.525,3025.1,3025.0,0.2932]
["bitfinex","ETHUSD",1764967536959,0.525,3025.1,3024.6,4.1332]
["bitfinex","ETHUSD",1764967537454,0.47742572,3025.7,3025.0,0.2932]
["bitfinex","ETHUSD",1764967537776,0.47742572,3025.5,3025.1,0.2932]
["bitfinex","ETHUSD",1764967537947,0.525,3025.4,3025.1,0.2932]
["bitfinex","ETHUSD",1764967538145,0.525,3025.4,3024.6,7.14621172]
["bitfinex","ETHUSD",1764967538345,0.525,3025.4,3024.6,3.84]
["bitfinex","ETHUSD",1764967538346,0.47742572,3025.1,3024.6,3.84]
["bitfinex","ETHUSD",1764967538550,0.92902572,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1764967538785,0.4899,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1764967538985,4.79909467,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967539286,5.60966808,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967539492,6.06256808,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967545487,6.78816219,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967546391,6.26316219,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967546590,6.78816219,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967549790,7.19366619,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967550370,6.26316219,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967550569,3.78419467,3024.1,3024.0,0.2942]
["bitfinex","ETHUSD",1764967550803,3.83176895,3024.1,3024.0,0.2942]
["bitfinex","ETHUSD",1764967550975,3.78399668,3024.3,3024.0,0.2942]
["bitfinex","ETHUSD",1764967551173,0.525,3024.1,3024.0,0.2942]
["bitfinex","ETHUSD",1764967551403,4.30919467,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967555280,6.06882334,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967555907,5.04962334,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967556114,4.30919467,3024.1,3024.0,0.2942]
["bitfinex","ETHUSD",1764967556409,4.30919467,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967556611,4.76529467,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967556994,4.30919467,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967557510,5.25949467,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967557716,6.16385339,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967558915,5.66965339,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967559100,5.21355339,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967560086,5.21355339,3024.1,3024.0,0.2942]
["bitfinex","ETHUSD",1764967560285,5.21355339,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967561402,6.16385339,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967562824,6.8894475,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764967562979,6.8894475,3024.1,3022.5,0.0973]
["bitfinex","ETHUSD",1764967562980,0.5548,3023.7,3022.5,0.0973]
["bitfinex","ETHUSD",1764967563182,0.47742572,3023.1,3022.5,0.0973]
["bitfinex","ETHUSD",1764967563411,0.525,3023.0,3022.5,0.3905]
["bitfinex","ETHUSD",1764967563801,0.525,3023.0,3022.9,0.2932]
["bitfinex","ETHUSD",1764967564682,0.525,3023.0,3022.9,0.5864]
["bitfinex","ETHUSD",1764967564883,3.78508391,3023.3,3022.9,0.5864]
["bitfinex","ETHUSD",1764967564884,0.47742572,3023.3,3022.9,0.5864]
["bitfinex","ETHUSD",1764967565211,0.47742572,3023.7,3023.2,0.2932]
["bitfinex","ETHUSD",1764967565507,3.78463668,3023.7,3023.6,0.2932]
["bitfinex","ETHUSD",1764967565721,4.30963668,3023.7,3023.6,0.2932]
["bitfinex","ETHUSD",1764967566299,9.376564,3023.7,3022.8,0.2932]
["bitfinex","ETHUSD",1764967566488,0.47742572,3023.3,3022.8,0.2932]
["bitfinex","ETHUSD",1764967566688,0.47742572,3023.3,3022.6,3.84]
["bitfinex","ETHUSD",1764967566689,0.47742572,3023.1,3022.6,3.84]
["bitfinex","ETHUSD",1764967567298,0.47742572,3022.9,3022.6,3.84]
["bitfinex","ETHUSD",1764967567612,0.525,3022.8,3022.5,0.0973]
["bitfinex","ETHUSD",1764967567927,0.47742572,3022.9,3021.6,3.84]
["bitfinex","ETHUSD",1764967568229,1.69721983,3023.5,3021.6,3.84]
["bitfinex","ETHUSD",1764967568230,0.186,3023.6,3022.8,0.2932]
["bitfinex","ETHUSD",1764967568388,0.186,3023.6,3021.8,0.47742572]
["bitfinex","ETHUSD",1764967568389,3.83242516,3023.5,3021.8,0.47742572]
["bitfinex","ETHUSD",1764967568580,3.83242516,3023.5,3022.2,3.30877897]
["bitfinex","ETHUSD",1764967568581,10.44727548,3023.5,3022.2,3.30877897]
["bitfinex","ETHUSD",1764967568816,0.4617,3023.4,3021.9,0.2932]
["bitfinex","ETHUSD",1764967569024,0.47742572,3022.8,3022.0,0.2932]
["bitfinex","ETHUSD",1764967569331,0.47742572,3022.6,3022.0,0.2932]
["bitfinex","ETHUSD",1764967569691,0.525,3022.7,3022.5,0.2932]
["bitfinex","ETHUSD",1764967569881,0.525,3022.7,3022.6,0.2932]
["bitfinex","ETHUSD",1764967570424,0.525,3022.7,3022.1,0.2932]
["bitfinex","ETHUSD",1764967570639,0.525,3022.7,3021.5,0.0923]
["bitfinex","ETHUSD",1764967570640,0.47742572,3022.3,3021.8,0.405504]
["bitfinex","ETHUSD",1764967570931,0.47742572,3022.5,3021.7,3.30938401]
["bitfinex","ETHUSD",1764967570932,0.525,3022.2,3021.7,3.30938401]
["bitfinex","ETHUSD",1764967571090,0.525,3022.2,3021.8,3.30926916]
["bitfinex","ETHUSD",1764967571288,0.525,3022.2,3022.1,0.2932]
["bitfinex","ETHUSD",1764967571726,3.30840621,3022.7,3022.1,0.5864]
["bitfinex","ETHUSD",1764967571923,0.4617,3023.9,3022.6,0.2932]
["bitfinex","ETHUSD",1764967572104,3.3072282,3023.7,3022.8,0.2932]
["bitfinex","ETHUSD",1764967572304,3.3072282,3023.7,3022.2,0.2932]
["bitfinex","ETHUSD",1764967572305,3.65615102,3023.7,3023.5,0.2932]
["bitfinex","ETHUSD",1764967572525,0.526,3023.6,3023.5,0.2932]
["bitfinex","ETHUSD",1764967572732,0.526,3023.6,3023.1,0.2932]
["bitfinex","ETHUSD",1764967572937,3.83335467,3023.6,3022.9,0.2932]
["bitfinex","ETHUSD",1764967573225,0.47742572,3023.5,3022.9,0.2932]
["bitfinex","ETHUSD",1764967573413,3.83335467,3023.6,3022.9,0.2932]
["bitfinex","ETHUSD",1764967573616,0.47742572,3023.5,3022.9,0.2932]
["bitfinex","ETHUSD",1764967574029,0.47742572,3023.3,3022.7,0.2932]
["bitfinex","ETHUSD",1764967574249,0.526,3023.2,3022.4,3.60175052]
["bitfinex","ETHUSD",1764967574524,0.526,3023.2,3022.5,0.2932]
["bitfinex","ETHUSD",1764967574911,0.47742572,3023.3,3023.1,0.2932]
["bitfinex","ETHUSD",1764967575108,3.78490807,3023.5,3023.2,0.2932]
["bitfinex","ETHUSD",1764967575304,3.78490807,3023.5,3022.3,0.47742572]
["bitfinex","ETHUSD",1764967575305,0.47742572,3023.3,3022.3,0.47742572]
["bitfinex","ETHUSD",1764967575533,0.47742572,3023.3,3022.6,0.2932]
["bitfinex","ETHUSD",1764967575719,0.47742572,3023.3,3023.2,0.2932]
["bitfinex","ETHUSD",1764967576037,1.00342572,3023.3,3023.2,0.2932]
["bitfinex","ETHUSD",1764967576197,1.00342572,3023.3,3022.6,0.2932]
["bitfinex","ETHUSD",1764967576545,1.00342572,3023.3,3022.7,0.36016702]
["bitfinex","ETHUSD",1764967577334,4.31114175,3023.3,3022.7,0.36016702]
["bitfinex","ETHUSD",1764967577499,1.00342572,3023.3,3022.7,0.36016702]
["bitfinex","ETHUSD",1764967577700,1.00342572,3023.3,3022.7,0.65336702]
["bitfinex","ETHUSD",1764967578113,0.526,3023.2,3022.7,0.65336702]
["bitfinex","ETHUSD",1764967578314,3.30753506,3023.4,3022.8,0.39617586]
["bitfinex","ETHUSD",1764967578519,3.30753506,3023.4,3022.1,3.78633004]
["bitfinex","ETHUSD",1764967578520,0.47742572,3022.9,3022.2,0.3905]
["bitfinex","ETHUSD",1764967578699,0.526,3022.8,3022.4,3.30862143]
["bitfinex","ETHUSD",1764967578926,0.526,3022.9,3022.5,3.30850311]
["bitfinex","ETHUSD",1764967579228,0.526,3022.9,3022.7,0.2932]
["bitfinex","ETHUSD",1764967579433,0.526,3022.9,3022.8,0.2932]
["bitfinex","ETHUSD",1764967580030,0.47742572,3024.0,3022.9,0.405504]
["bitfinex","ETHUSD",1764967580333,0.526,3023.9,3023.2,0.2932]
["bitfinex","ETHUSD",1764967581428,3.83298996,3023.9,3023.2,0.2932]
["bitfinex","ETHUSD",1764967581629,0.526,3023.9,3023.2,3.60091879]
["bitfinex","ETHUSD",1764967581841,0.002,3023.6,3023.2,4.32112614]
["bitfinex","ETHUSD",1764967582335,0.002,3023.6,3023.5,0.2932]
["bitfinex","ETHUSD",1764967582707,0.002,3023.6,3023.5,0.5864]
["bitfinex","ETHUSD",1764967583338,0.002,3023.6,3023.5,0.2932]
["bitfinex","ETHUSD",1764967584606,0.002,3023.6,3023.5,4.29932916]
["bitfinex","ETHUSD",1764967584835,0.002,3023.6,3023.5,1.39482175]
["bitfinex","ETHUSD",1764967585018,0.002,3023.6,3023.5,1.10162175]
["bitfinex","ETHUSD",1764967585217,0.002,3023.6,3023.5,0.2932]
["bitfinex","ETHUSD",1764967586350,0.002,3023.6,3023.5,0.5864]
["bitfinex","ETHUSD",1764967587306,0.002,3023.6,3023.5,0.2932]
["bitfinex","ETHUSD",1764967588561,0.002,3023.6,3023.1,3.30783598]
["bitfinex","ETHUSD",1764967588850,0.002,3023.6,3023.5,0.2932]
["bitfinex","ETHUSD",1764967589444,0.002,3023.6,3023.1,3.30781917]
["bitfinex","ETHUSD",1764967589618,0.002,3023.6,3023.5,0.2932]
["bitfinex","ETHUSD",1764967590212,0.002,3023.6,3023.1,3.30780212]
["bitfinex","ETHUSD",1764967590411,0.002,3023.6,3023.1,3.60100212]
["bitfinex","ETHUSD",1764967590939,0.002,3023.6,3023.1,7.14780212]
["bitfinex","ETHUSD",1764967591240,0.002,3023.6,3023.2,0.2932]
["bitfinex","ETHUSD",1764967591638,0.002,3023.6,3023.5,0.2932]
["bitfinex","ETHUSD",1764967593548,0.002,3023.6,3023.1,7.14779064]
["bitfinex","ETHUSD",1764967593715,0.002,3023.6,3023.1,7.44099064]
["bitfinex","ETHUSD",1764967593911,0.002,3023.6,3023.1,4.1332]
["bitfinex","ETHUSD",1764967594117,0.002,3023.6,3023.1,7.14781214]
["bitfinex","ETHUSD",1764967594316,0.93912572,3023.5,3022.8,3.84]
["bitfinex","ETHUSD",1764967594511,1.46431244,3023.5,3022.8,3.84]
["bitfinex","ETHUSD",1764967594717,0.002,3023.6,3022.8,7.44137434]
["bitfinex","ETHUSD",1764967594938,0.002,3023.6,3023.4,0.2932]
["bitfinex","ETHUSD",1764967595245,0.525,3023.5,3022.9,3.60122511]
["bitfinex","ETHUSD",1764967595445,0.525,3023.5,3023.0,3.30797199]
["bitfinex","ETHUSD",1764967596046,0.4617,3023.4,3022.8,3.84]
["bitfinex","ETHUSD",1764967596217,0.4617,3023.4,3022.8,7.14813323]
["bitfinex","ETHUSD",1764967596856,0.47742572,3023.3,3022.8,7.14813323]
["bitfinex","ETHUSD",1764967597153,3.9792478,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1764967597316,1.00242572,3023.5,3022.6,0.2932]
["bitfinex","ETHUSD",1764967597647,0.002,3023.6,3023.4,0.2932]
["bitfinex","ETHUSD",1764967597854,0.002,3023.6,3023.5,0.2932]
["bitfinex","ETHUSD",1764967598348,0.527,3023.6,3023.5,0.2932]
["bitfinex","ETHUSD",1764967598759,0.527,3023.6,3023.0,0.2932]
["bitfinex","ETHUSD",1764967599518,0.527,3023.6,3023.1,3.30786278]
["bitfinex","ETHUSD",1764967600654,0.527,3023.6,3023.1,3.60106278]
["bitfinex","ETHUSD",1764967600949,0.527,3023.6,3023.5,0.2932]
["bitfinex","ETHUSD",1764967601636,1.0006,3023.6,3023.1,0.73865274]
["bitfinex","ETHUSD",1764967601839,1.0006,3023.6,3022.9,4.07866593]
["bitfinex","ETHUSD",1764967602043,1.0006,3023.6,3022.9,0.77062572]
["bitfinex","ETHUSD",1764967602553,1.0006,3023.6,3023.0,3.30793534]
["bitfinex","ETHUSD",1764967602865,1.0006,3023.6,3023.0,7.14793534]
["bitfinex","ETHUSD",1764967603148,5.26155301,3023.6,3023.0,3.84]
["bitfinex","ETHUSD",1764967603354,0.4736,3023.1,3023.0,3.84]
["bitfinex","ETHUSD",1764967603538,0.4736,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764967603868,0.4782,3023.6,3023.0,0.2932]
["bitfinex","ETHUSD",1764967604166,0.525,3023.5,3023.1,0.2932]
["bitfinex","ETHUSD",1764967604537,1.0012,3023.5,3023.1,0.2932]
["bitfinex","ETHUSD",1764967605127,0.525,3023.4,3023.1,0.2932]
["bitfinex","ETHUSD",1764967606058,0.002,3023.6,3023.3,0.2932]
["bitfinex","ETHUSD",1764967606230,0.525,3023.5,3022.9,3.30798854]
["bitfinex","ETHUSD",1764967606655,0.525,3023.5,3023.0,3.30796966]
["bitfinex","ETHUSD",1764967607056,0.525,3023.5,3022.8,3.30917223]
["bitfinex","ETHUSD",1764967607231,0.525,3023.5,3022.8,6.91056331]
["bitfinex","ETHUSD",1764967607562,0.525,3023.5,3022.8,3.60237223]
["bitfinex","ETHUSD",1764967608384,0.525,3023.5,3022.9,0.4079798]
["bitfinex","ETHUSD",1764967609233,0.002,3023.6,3023.4,0.2932]
["bitfinex","ETHUSD",1764967609544,0.525,3023.5,3023.0,0.2932]
["bitfinex","ETHUSD",1764967610049,0.002,3023.6,3023.4,0.2932]
["bitfinex","ETHUSD",1764967610246,0.525,3023.5,3023.0,0.2932]
["bitfinex","ETHUSD",1764967610566,0.525,3023.5,3023.1,0.7794716]
["bitfinex","ETHUSD",1764967610862,0.525,3023.5,3023.4,0.2932]
["bitfinex","ETHUSD",1764967612560,0.525,3023.5,3023.2,6.4003081]
["bitfinex","ETHUSD",1764967612764,0.9986,3023.5,3023.1,0.7794716]
["bitfinex","ETHUSD",1764967614168,0.9986,3023.5,3023.0,6.4003081]
["bitfinex","ETHUSD",1764967614352,0.4537,3023.4,3022.9,3.30802946]
["bitfinex","ETHUSD",1764967614556,0.4537,3023.4,3023.0,3.30796785]
["bitfinex","ETHUSD",1764967614758,0.525,3023.5,3023.0,3.30796785]
["bitfinex","ETHUSD",1764967615164,0.525,3023.5,3022.9,7.44122643]
["bitfinex","ETHUSD",1764967615340,0.525,3023.5,3023.0,6.4003081]
["bitfinex","ETHUSD",1764967616243,0.002,3023.6,3023.0,6.6935081]
["bitfinex","ETHUSD",1764967616442,0.525,3023.4,3023.0,6.6935081]
["bitfinex","ETHUSD",1764967616667,0.525,3023.4,3023.0,6.4003081]
["bitfinex","ETHUSD",1764967617759,0.525,3023.4,3023.0,9.70827782]
["bitfinex","ETHUSD",1764967618070,0.525,3023.4,3023.0,7.29175701]
["bitfinex","ETHUSD",1764967618445,0.525,3023.4,3023.0,10.59971615]
["bitfinex","ETHUSD",1764967618861,0.525,3023.4,3023.0,7.29175701]
["bitfinex","ETHUSD",1764967619744,0.525,3023.4,3023.0,10.59971218]
["bitfinex","ETHUSD",1764967619944,0.4557,3023.6,3023.0,10.60071218]
["bitfinex","ETHUSD",1764967620243,0.002,3023.6,3023.5,0.2932]
["bitfinex","ETHUSD",1764967620574,0.002,3023.6,3023.5,4.00612916]
["bitfinex","ETHUSD",1764967620771,0.002,3024.3,3023.7,0.405504]
["bitfinex","ETHUSD",1764967620990,0.002,3024.3,3024.2,6.4003081]
["bitfinex","ETHUSD",1764967621192,0.002,3024.3,3024.2,7.33353891]
["bitfinex","ETHUSD",1764967621981,0.002,3024.3,3024.2,7.62673891]
["bitfinex","ETHUSD",1764967622183,0.002,3024.3,3024.2,8.03224291]
["bitfinex","ETHUSD",1764967622473,0.002,3024.3,3024.2,1.63193481]
["bitfinex","ETHUSD",1764967622645,0.002,3024.3,3024.2,4.29856361]
["bitfinex","ETHUSD",1764967623049,0.002,3024.3,3024.2,4.77598933]
["bitfinex","ETHUSD",1764967623253,0.002,3024.3,3024.2,3.59985961]
["bitfinex","ETHUSD",1764967623501,0.002,3024.3,3024.2,0.2932]
["bitfinex","ETHUSD",1764967623685,0.002,3024.3,3024.1,0.1036]
["bitfinex","ETHUSD",1764967623863,0.002,3024.3,3024.2,0.34104025]
["bitfinex","ETHUSD",1764967623864,0.4727,3024.3,3024.2,0.34104025]
["bitfinex","ETHUSD",1764967624065,0.002,3024.3,3023.8,0.525]
["bitfinex","ETHUSD",1764967624258,0.4707,3024.2,3023.3,9.60859894]
["bitfinex","ETHUSD",1764967624453,0.4707,3024.2,3023.7,3.30713991]
["bitfinex","ETHUSD",1764967624681,0.9244,3024.2,3023.6,0.405504]
["bitfinex","ETHUSD",1764967624985,0.9244,3024.2,3023.5,3.3073865]
["bitfinex","ETHUSD",1764967625287,0.525,3024.2,3023.6,0.67185124]
["bitfinex","ETHUSD",1764967625586,0.002,3024.3,3024.1,0.2932]
["bitfinex","ETHUSD",1764967625753,0.002,3024.3,3024.2,0.77062572]
["bitfinex","ETHUSD",1764967626255,0.002,3024.3,3024.2,0.2932]
["bitfinex","ETHUSD",1764967626455,0.002,3024.3,3024.0,0.405504]
["bitfinex","ETHUSD",1764967626889,0.4707,3024.1,3023.6,0.67185124]
["bitfinex","ETHUSD",1764967627090,0.4707,3024.0,3023.5,3.30735259]
["bitfinex","ETHUSD",1764967627263,0.4707,3024.0,3023.4,3.30748971]
["bitfinex","ETHUSD",1764967627456,0.525,3024.1,3023.6,3.30729024]
["bitfinex","ETHUSD",1764967627668,0.525,3024.1,3023.8,3.30704252]
["bitfinex","ETHUSD",1764967627990,0.525,3024.2,3023.9,3.30697653]
["bitfinex","ETHUSD",1764967628174,0.525,3024.2,3023.8,3.30704968]
["bitfinex","ETHUSD",1764967628355,0.525,3024.2,3023.7,3.3071183]
["bitfinex","ETHUSD",1764967628553,0.525,3024.2,3023.7,3.6855727]
["bitfinex","ETHUSD",1764967628756,0.4786,3024.1,3023.7,0.3784544]
["bitfinex","ETHUSD",1764967629059,0.4786,3024.1,3023.7,3.68565154]
["bitfinex","ETHUSD",1764967629997,0.4786,3024.1,3023.7,0.3784544]
["bitfinex","ETHUSD",1764967630510,0.4786,3024.1,3023.4,0.405504]
["bitfinex","ETHUSD",1764967630664,0.4786,3024.1,3023.6,3.30725115]
["bitfinex","ETHUSD",1764967631008,0.4786,3024.1,3023.5,3.30742516]
["bitfinex","ETHUSD",1764967631301,0.4786,3024.1,3023.5,6.61485032]
["bitfinex","ETHUSD",1764967631505,0.4786,3024.1,3023.5,3.30742516]
["bitfinex","ETHUSD",1764967631676,0.4786,3024.1,3023.5,4.01667409]
["bitfinex","ETHUSD",1764967631866,0.4786,3024.1,3023.1,0.1036]
["bitfinex","ETHUSD",1764967632189,0.002,3024.3,3023.1,0.1036]
["bitfinex","ETHUSD",1764967632190,0.525,3024.0,3023.4,6.61506204]
["bitfinex","ETHUSD",1764967632378,0.4806,3024.3,3023.4,6.61506204]
["bitfinex","ETHUSD",1764967632698,0.525,3024.2,3023.4,6.90826204]
["bitfinex","ETHUSD",1764967632994,0.525,3024.2,3023.2,3.30771823]
["bitfinex","ETHUSD",1764967633165,0.4664,3023.5,3023.0,3.30891599]
["bitfinex","ETHUSD",1764967633490,0.4664,3023.5,3023.1,0.3308916]
["bitfinex","ETHUSD",1764967633654,0.6616,3023.4,3023.0,3.308965]
["bitfinex","ETHUSD",1764967634058,0.6616,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764967634460,0.183,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764967634798,0.4664,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764967634982,0.6616,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764967635188,0.183,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764967635404,0.4786,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764967635562,0.4664,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764967636495,0.945,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764967637004,0.4664,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764967637409,0.183,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764967637709,1.0036,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764967637873,0.4664,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764967639209,0.525,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764967639414,0.4664,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764967639908,1.13974257,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764967640890,1.66474257,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764967641105,1.66474257,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1764967641106,6.61638216,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764967641311,0.4664,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764967641514,0.945,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764967641676,1.70113822,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764967642083,1.70113822,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764967642084,2.90415805,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764967642313,1.47,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967643328,5.25583569,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967644118,4.73083569,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967644323,5.25683569,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967644624,6.19304444,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967645333,0.94382572,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967645651,4.77940997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967645839,4.25340997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967646035,4.77940997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967646541,4.25340997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967646749,0.945,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967646943,4.77940997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967647160,5.25683569,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967651161,0.4664,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967651363,4.77940997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967651578,5.30509354,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967651722,5.78251926,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764967652673,0.72559411,3022.4,3020.8,0.99356994]
["bitfinex","ETHUSD",1764967652955,0.6494,3020.9,3019.9,0.1036]
["bitfinex","ETHUSD",1764967653164,0.526,3020.8,3019.9,0.1036]
["bitfinex","ETHUSD",1764967653341,0.527,3020.7,3019.9,3.41490749]
["bitfinex","ETHUSD",1764967653545,0.4786,3020.8,3019.9,3.71010749]
["bitfinex","ETHUSD",1764967653751,0.527,3020.6,3020.0,0.37101075]
["bitfinex","ETHUSD",1764967654078,0.527,3020.6,3018.9,0.47742572]
["bitfinex","ETHUSD",1764967654079,0.47742572,3020.5,3019.4,3.31189753]
["bitfinex","ETHUSD",1764967654239,0.47742572,3020.5,3019.5,3.3117691]
["bitfinex","ETHUSD",1764967654240,0.527,3020.4,3019.5,3.3117691]
["bitfinex","ETHUSD",1764967654576,0.527,3020.4,3018.3,8.71322214]
["bitfinex","ETHUSD",1764967654577,0.527,3020.4,3019.0,0.2952]
["bitfinex","ETHUSD",1764967654783,1.0056,3020.4,3018.8,0.2952]
["bitfinex","ETHUSD",1764967654946,1.0056,3020.4,3018.9,3.283203]
["bitfinex","ETHUSD",1764967654947,0.47742572,3020.0,3018.9,3.283203]
["bitfinex","ETHUSD",1764967655279,0.527,3019.9,3019.0,0.3578403]
["bitfinex","ETHUSD",1764967655435,0.71,3019.9,3018.8,0.2952]
["bitfinex","ETHUSD",1764967655634,0.71,3019.9,3018.9,6.62492669]
["bitfinex","ETHUSD",1764967655868,0.527,3019.8,3018.9,6.62492669]
["bitfinex","ETHUSD",1764967656084,0.527,3019.8,3019.0,0.2952]
["bitfinex","ETHUSD",1764967656379,0.47742572,3020.2,3019.0,0.77262572]
["bitfinex","ETHUSD",1764967656542,0.527,3020.1,3019.8,0.2952]
["bitfinex","ETHUSD",1764967657949,0.47742572,3020.3,3019.8,3.60666341]
["bitfinex","ETHUSD",1764967658475,0.527,3020.2,3019.8,3.60666341]
["bitfinex","ETHUSD",1764967659074,0.527,3020.1,3019.8,3.60666341]
["bitfinex","ETHUSD",1764967659668,0.47742572,3020.3,3019.8,3.60666341]
["bitfinex","ETHUSD",1764967659868,0.527,3020.2,3019.8,3.60666341]
["bitfinex","ETHUSD",1764967660175,0.527,3020.1,3019.8,3.60666341]
["bitfinex","ETHUSD",1764967660373,0.527,3020.1,3019.8,0.2952]
["bitfinex","ETHUSD",1764967660748,0.47742572,3020.5,3020.0,0.2952]
["bitfinex","ETHUSD",1764967661151,0.527,3020.4,3020.1,0.1036]
["bitfinex","ETHUSD",1764967661357,0.527,3020.4,3019.5,3.31277867]
["bitfinex","ETHUSD",1764967661358,0.47742572,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1764967661543,0.4567,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1764967661746,0.527,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764967662576,0.527,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764967662950,0.4931,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967663342,0.9839,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967664204,4.29559691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967664474,5.12337831,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967664830,5.65037831,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967665027,6.12780403,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967665476,5.60080403,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967665922,6.12780403,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967666599,6.85339814,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967666997,6.32639814,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967667318,6.73190214,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967667482,1.46132572,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967667687,1.98832572,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967668100,1.5109,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967668588,0.67062572,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764967668789,0.527,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967669186,1.0201,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764967669912,4.4729133,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764967670114,0.52692245,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764967670315,0.527,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1764967670522,0.47742572,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1764967670719,0.47742572,3020.1,3019.6,0.2952]
["bitfinex","ETHUSD",1764967671016,0.47742572,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1764967671316,0.527,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764967671621,0.96822572,3020.3,3020.0,0.2952]
["bitfinex","ETHUSD",1764967671622,0.527,3020.3,3020.0,0.2952]
["bitfinex","ETHUSD",1764967672114,3.98407177,3020.9,3020.2,0.2952]
["bitfinex","ETHUSD",1764967672323,0.527,3020.8,3020.2,0.2952]
["bitfinex","ETHUSD",1764967672619,0.527,3020.7,3020.3,6.91705874]
["bitfinex","ETHUSD",1764967672924,0.527,3020.7,3020.3,7.64864461]
["bitfinex","ETHUSD",1764967673109,0.527,3020.7,3020.6,0.2952]
["bitfinex","ETHUSD",1764967673316,0.1932,3021.6,3020.6,0.2952]
["bitfinex","ETHUSD",1764967673617,0.1932,3021.6,3021.0,0.2952]
["bitfinex","ETHUSD",1764967673920,4.27754878,3021.8,3021.0,0.2952]
["bitfinex","ETHUSD",1764967674118,0.75867344,3021.7,3021.1,0.0933]
["bitfinex","ETHUSD",1764967674290,0.0929,3022.0,3021.1,0.0933]
["bitfinex","ETHUSD",1764967674621,3.30883111,3022.3,3021.1,0.0933]
["bitfinex","ETHUSD",1764967674622,0.527,3021.9,3021.2,6.61988612]
["bitfinex","ETHUSD",1764967674794,0.47742572,3022.2,3021.2,6.61988612]
["bitfinex","ETHUSD",1764967674995,0.527,3022.1,3021.3,0.2952]
["bitfinex","ETHUSD",1764967675532,0.002,3022.4,3022.0,0.2952]
["bitfinex","ETHUSD",1764967675736,0.002,3022.4,3021.3,0.77262572]
["bitfinex","ETHUSD",1764967675737,0.002,3022.4,3022.3,0.2952]
["bitfinex","ETHUSD",1764967676098,0.002,3022.4,3022.3,1.49124221]
["bitfinex","ETHUSD",1764967676495,0.002,3022.4,3022.3,4.79998058]
["bitfinex","ETHUSD",1764967678803,0.002,3022.4,3022.3,5.20548458]
["bitfinex","ETHUSD",1764967679534,0.002,3022.4,3022.3,4.79998058]
["bitfinex","ETHUSD",1764967679897,0.002,3022.4,3022.3,5.20548458]
["bitfinex","ETHUSD",1764967680339,0.002,3022.4,3022.3,4.50478058]
["bitfinex","ETHUSD",1764967680939,0.002,3022.4,3022.3,1.19604221]
["bitfinex","ETHUSD",1764967681250,0.9522,3022.4,3021.5,0.47742572]
["bitfinex","ETHUSD",1764967681531,0.4725,3022.3,3021.3,0.47742572]
["bitfinex","ETHUSD",1764967681744,0.527,3022.2,3021.4,3.30970587]
["bitfinex","ETHUSD",1764967682430,0.4777,3022.1,3021.3,3.78721304]
["bitfinex","ETHUSD",1764967683006,0.002,3022.4,3021.3,7.82804043]
["bitfinex","ETHUSD",1764967683207,0.527,3022.0,3021.3,7.82804043]
["bitfinex","ETHUSD",1764967683798,0.527,3021.9,3021.3,7.82804043]
["bitfinex","ETHUSD",1764967684198,3.78840496,3022.4,3021.3,7.82804043]
["bitfinex","ETHUSD",1764967684199,3.78840496,3022.4,3021.5,0.47742572]
["bitfinex","ETHUSD",1764967684426,0.527,3022.3,3021.5,0.47742572]
["bitfinex","ETHUSD",1764967684835,0.527,3022.2,3021.3,7.53284043]
["bitfinex","ETHUSD",1764967685007,0.527,3022.2,3021.5,6.61922884]
["bitfinex","ETHUSD",1764967685803,0.527,3022.2,3021.5,3.30961442]
["bitfinex","ETHUSD",1764967686036,4.31356128,3022.2,3021.5,3.30961442]
["bitfinex","ETHUSD",1764967686213,0.47742572,3022.1,3021.5,3.30961442]
["bitfinex","ETHUSD",1764967686413,0.95512572,3022.1,3021.5,3.30961442]
["bitfinex","ETHUSD",1764967687341,3.30877983,3022.3,3021.5,0.70967445]
["bitfinex","ETHUSD",1764967687524,0.002,3022.4,3021.5,0.70967445]
["bitfinex","ETHUSD",1764967687525,0.527,3022.0,3021.5,0.47742572]
["bitfinex","ETHUSD",1764967688117,0.527,3022.0,3021.4,3.30970437]
["bitfinex","ETHUSD",1764967688118,0.6773,3021.9,3021.4,3.30970437]
["bitfinex","ETHUSD",1764967688608,0.4965,3021.8,3021.1,0.0933]
["bitfinex","ETHUSD",1764967689018,0.4965,3021.8,3021.2,3.30993111]
["bitfinex","ETHUSD",1764967690811,3.80580489,3021.8,3021.1,3.40330586]
["bitfinex","ETHUSD",1764967691141,0.527,3021.7,3021.1,3.40330586]
["bitfinex","ETHUSD",1764967691342,0.527,3021.7,3021.1,6.71335848]
["bitfinex","ETHUSD",1764967691636,0.527,3021.7,3021.1,3.40330586]
["bitfinex","ETHUSD",1764967692332,0.1996,3021.9,3021.1,7.10143164]
["bitfinex","ETHUSD",1764967692539,0.527,3021.6,3021.1,7.39663164]
["bitfinex","ETHUSD",1764967693440,0.527,3021.8,3021.6,6.61900978]
["bitfinex","ETHUSD",1764967693816,0.002,3022.4,3021.7,1.06782572]
["bitfinex","ETHUSD",1764967694022,0.527,3022.3,3021.8,1.09963404]
["bitfinex","ETHUSD",1764967694211,0.002,3022.4,3021.8,1.39483404]
["bitfinex","ETHUSD",1764967694410,0.527,3022.3,3021.8,1.39483404]
["bitfinex","ETHUSD",1764967694721,1.0235,3022.3,3021.6,3.30950489]
["bitfinex","ETHUSD",1764967695119,1.0235,3022.3,3021.4,3.78706965]
["bitfinex","ETHUSD",1764967695330,0.4965,3022.2,3021.5,3.30956642]
["bitfinex","ETHUSD",1764967695527,0.4965,3022.2,3021.4,6.61935909]
["bitfinex","ETHUSD",1764967695932,0.47742572,3022.1,3021.1,0.48137316]
["bitfinex","ETHUSD",1764967696150,0.47742572,3022.1,3021.1,0.0933]
["bitfinex","ETHUSD",1764967696151,0.42828735,3022.0,3021.1,0.0933]
["bitfinex","ETHUSD",1764967696444,0.47742572,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1764967696611,0.66552572,3021.9,3021.2,3.30988896]
["bitfinex","ETHUSD",1764967696816,0.527,3021.8,3021.2,3.30988896]
["bitfinex","ETHUSD",1764967697018,0.527,3021.8,3021.3,3.30980808]
["bitfinex","ETHUSD",1764967697413,0.527,3021.7,3021.3,7.29094662]
["bitfinex","ETHUSD",1764967697645,0.4711,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1764967698035,0.4711,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967698349,3.30935669,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1764967698642,0.527,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1764967698844,1.0235,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1764967699010,0.43328567,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1764967699346,0.43328567,3021.6,3021.0,3.31115646]
["bitfinex","ETHUSD",1764967699545,0.43328567,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1764967700148,0.1881,3021.9,3021.5,0.2952]
["bitfinex","ETHUSD",1764967700345,0.527,3021.8,3021.1,0.86592572]
["bitfinex","ETHUSD",1764967700666,0.527,3021.8,3021.1,0.0933]
["bitfinex","ETHUSD",1764967700866,0.1881,3021.7,3021.1,0.0933]
["bitfinex","ETHUSD",1764967702047,0.1881,3021.7,3021.2,3.30994306]
["bitfinex","ETHUSD",1764967702252,0.1881,3021.7,3021.2,6.61988612]
["bitfinex","ETHUSD",1764967702555,0.47942572,3022.4,3021.7,0.405504]
["bitfinex","ETHUSD",1764967702556,0.529,3022.4,3021.7,0.405504]
["bitfinex","ETHUSD",1764967702850,0.529,3022.4,3021.7,0.700704]
["bitfinex","ETHUSD",1764967703813,0.002,3022.4,3021.7,0.700704]
["bitfinex","ETHUSD",1764967704016,0.6592,3021.8,3021.2,6.96031043]
["bitfinex","ETHUSD",1764967704217,0.527,3021.7,3021.2,3.30994306]
["bitfinex","ETHUSD",1764967704444,0.527,3021.7,3021.1,3.40330567]
["bitfinex","ETHUSD",1764967704628,0.527,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1764967704629,1.0235,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1764967705144,0.527,3021.6,3021.0,3.31107977]
["bitfinex","ETHUSD",1764967705447,1.0235,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1764967705817,0.4965,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1764967706319,4.23944315,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1764967706622,0.4965,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1764967706817,0.4711,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967707021,0.527,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967707215,1.4946,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967707748,0.9676,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967707943,1.4946,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967708339,4.80465262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967708555,5.61611228,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967709626,2.30605966,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967709849,1.4946,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967710060,4.80465262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967710227,5.28207834,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967712954,0.9676,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967713153,1.4946,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967713354,4.80465262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967714055,5.62030576,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967714266,5.09330576,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967714429,5.62030576,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967714979,6.09773148,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764967715637,13.44343083,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1764967715967,1.86343786,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1764967716163,0.527,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1764967717557,3.30956061,3021.6,3020.8,0.2952]
["bitfinex","ETHUSD",1764967717859,1.00442572,3021.5,3020.8,0.2952]
["bitfinex","ETHUSD",1764967718031,1.50092572,3021.5,3020.8,0.2952]
["bitfinex","ETHUSD",1764967718427,1.00442572,3021.5,3020.8,0.2952]
["bitfinex","ETHUSD",1764967718662,0.4521,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1764967718855,0.5,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1764967719061,0.527,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1764967720976,0.5,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1764967721171,0.527,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1764967722962,1.027,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1764967724154,0.527,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1764967724546,0.527,3020.9,3020.8,0.2952]
["bitfinex","ETHUSD",1764967727537,1.1726,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1764967727736,0.527,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764967728647,4.30228135,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764967728850,1.92501701,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764967729149,5.23539836,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764967730468,5.71282408,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764967731836,9.74879954,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764967732036,2.24823365,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764967732266,4.80279094,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764967732468,4.75221666,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764967732635,5.28021666,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764967734548,6.41131477,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764967734772,1.13109811,3020.4,3018.8,0.0983]
["bitfinex","ETHUSD",1764967734971,1.13109811,3020.6,3018.8,0.0983]
["bitfinex","ETHUSD",1764967734972,0.528,3020.3,3018.8,0.0983]
["bitfinex","ETHUSD",1764967735347,0.4994,3020.2,3018.8,0.0983]
["bitfinex","ETHUSD",1764967735873,0.1898,3020.0,3018.3,3.60824164]
["bitfinex","ETHUSD",1764967736259,0.4994,3019.9,3018.3,3.60824164]
["bitfinex","ETHUSD",1764967736463,6.62427132,3019.2,3018.4,0.73988642]
["bitfinex","ETHUSD",1764967736644,0.528,3019.1,3018.2,0.47742572]
["bitfinex","ETHUSD",1764967736844,0.528,3019.1,3018.3,3.31303313]
["bitfinex","ETHUSD",1764967736845,1.0274,3019.1,3018.3,3.31303313]
["bitfinex","ETHUSD",1764967737045,0.47742572,3019.0,3018.0,0.57072572]
["bitfinex","ETHUSD",1764967737246,0.528,3018.9,3018.1,3.31330663]
["bitfinex","ETHUSD",1764967737461,0.528,3018.8,3018.1,3.60850663]
["bitfinex","ETHUSD",1764967737670,0.528,3018.8,3018.1,4.35778495]
["bitfinex","ETHUSD",1764967738170,0.528,3018.7,3018.1,4.35778495]
["bitfinex","ETHUSD",1764967738547,0.4994,3019.4,3018.2,7.39909182]
["bitfinex","ETHUSD",1764967738763,1.00542572,3019.3,3018.2,7.39909182]
["bitfinex","ETHUSD",1764967739079,1.00542572,3019.3,3018.3,1.11003701]
["bitfinex","ETHUSD",1764967739247,1.50482572,3019.3,3018.3,1.11003701]
["bitfinex","ETHUSD",1764967739749,0.4994,3019.3,3018.4,0.405504]
["bitfinex","ETHUSD",1764967739965,0.528,3019.2,3018.4,0.88292972]
["bitfinex","ETHUSD",1764967740274,0.528,3019.1,3018.4,0.88292972]
["bitfinex","ETHUSD",1764967740477,0.47742572,3019.0,3018.1,4.06258959]
["bitfinex","ETHUSD",1764967740768,0.528,3018.9,3018.2,0.77262572]
["bitfinex","ETHUSD",1764967740970,0.528,3018.8,3018.3,0.405504]
["bitfinex","ETHUSD",1764967741157,1.20301983,3019.5,3018.3,0.700704]
["bitfinex","ETHUSD",1764967741357,0.47742572,3019.3,3018.7,0.2952]
["bitfinex","ETHUSD",1764967741980,0.47742572,3019.3,3018.3,0.405504]
["bitfinex","ETHUSD",1764967742153,0.67565086,3019.3,3018.3,1.21300348]
["bitfinex","ETHUSD",1764967742340,1.17505086,3019.3,3018.3,1.50820348]
["bitfinex","ETHUSD",1764967742744,4.48716344,3019.3,3018.4,3.31301351]
["bitfinex","ETHUSD",1764967742956,0.528,3019.2,3018.4,3.31301351]
["bitfinex","ETHUSD",1764967743548,4.48716344,3019.3,3018.4,3.60821351]
["bitfinex","ETHUSD",1764967743549,3.98776344,3019.3,3018.4,3.60821351]
["bitfinex","ETHUSD",1764967743761,0.528,3019.2,3018.4,4.94681366]
["bitfinex","ETHUSD",1764967744156,1.00542572,3019.2,3018.4,1.15637443]
["bitfinex","ETHUSD",1764967744384,1.50482572,3019.2,3018.4,0.2952]
["bitfinex","ETHUSD",1764967744850,1.0274,3019.2,3018.4,3.60813902]
["bitfinex","ETHUSD",1764967745281,0.528,3019.2,3018.4,3.60813902]
["bitfinex","ETHUSD",1764967745653,0.5,3019.0,3018.4,3.60813902]
["bitfinex","ETHUSD",1764967746878,0.528,3018.9,3018.4,6.92115253]
["bitfinex","ETHUSD",1764967747084,0.528,3018.9,3018.5,1.21728355]
["bitfinex","ETHUSD",1764967747258,0.528,3018.9,3018.8,0.2952]
["bitfinex","ETHUSD",1764967747468,0.5,3019.0,3018.8,0.2952]
["bitfinex","ETHUSD",1764967747654,1.028,3019.0,3018.9,0.2952]
["bitfinex","ETHUSD",1764967747959,0.5,3019.0,3018.9,4.61262572]
["bitfinex","ETHUSD",1764967748165,0.5,3019.0,3018.9,3.84]
["bitfinex","ETHUSD",1764967748571,0.5,3019.0,3018.9,4.1352]
["bitfinex","ETHUSD",1764967749164,0.5,3019.0,3018.9,4.59646257]
["bitfinex","ETHUSD",1764967749366,0.5,3019.0,3018.9,8.20412737]
["bitfinex","ETHUSD",1764967750783,0.5,3019.0,3018.9,8.68155309]
["bitfinex","ETHUSD",1764967750989,0.5,3019.0,3018.9,5.24705709]
["bitfinex","ETHUSD",1764967752263,0.5,3019.0,3018.5,1.21828355]
["bitfinex","ETHUSD",1764967752264,0.5,3019.0,3018.5,0.47842572]
["bitfinex","ETHUSD",1764967752586,0.5,3019.0,3018.9,0.2952]
["bitfinex","ETHUSD",1764967752805,0.5,3019.0,3018.9,3.9028648]
["bitfinex","ETHUSD",1764967753165,0.5,3019.0,3018.9,0.2952]
["bitfinex","ETHUSD",1764967754475,1.028,3019.0,3018.9,0.2952]
["bitfinex","ETHUSD",1764967754894,0.5,3019.0,3018.9,4.66915367]
["bitfinex","ETHUSD",1764967755189,0.4819,3020.4,3019.4,0.405504]
["bitfinex","ETHUSD",1764967755190,0.528,3020.4,3019.4,0.405504]
["bitfinex","ETHUSD",1764967755392,0.002,3020.7,3019.9,8.33689076]
["bitfinex","ETHUSD",1764967755698,0.53,3020.7,3020.0,0.83368908]
["bitfinex","ETHUSD",1764967756680,0.53,3020.7,3020.2,0.47742572]
["bitfinex","ETHUSD",1764967757497,0.002,3020.7,3020.3,3.31092937]
["bitfinex","ETHUSD",1764967757889,0.002,3020.7,3020.3,6.62185874]
["bitfinex","ETHUSD",1764967758087,0.002,3020.7,3020.4,0.47742572]
["bitfinex","ETHUSD",1764967758399,0.002,3020.7,3020.4,1.23509674]
["bitfinex","ETHUSD",1764967759210,0.4914,3020.5,3019.6,0.47742572]
["bitfinex","ETHUSD",1764967759498,1.0194,3020.4,3019.6,0.47742572]
["bitfinex","ETHUSD",1764967759687,4.33022835,3020.4,3019.6,3.31165921]
["bitfinex","ETHUSD",1764967759889,0.4819,3020.3,3019.4,4.31742572]
["bitfinex","ETHUSD",1764967760093,0.6896,3019.7,3019.4,7.15189804]
["bitfinex","ETHUSD",1764967760289,0.6896,3019.7,3019.3,3.78942848]
["bitfinex","ETHUSD",1764967760467,1.0099,3019.9,3019.3,0.47742572]
["bitfinex","ETHUSD",1764967760669,0.528,3019.9,3019.6,3.31168424]
["bitfinex","ETHUSD",1764967760880,0.47742572,3020.6,3019.6,3.31168424]
["bitfinex","ETHUSD",1764967760881,0.47742572,3020.8,3019.7,0.47742572]
["bitfinex","ETHUSD",1764967761105,1.00542572,3020.6,3019.8,0.37890883]
["bitfinex","ETHUSD",1764967761401,1.00542572,3020.6,3019.7,0.47742572]
["bitfinex","ETHUSD",1764967761599,3.79261014,3020.5,3019.7,3.78899625]
["bitfinex","ETHUSD",1764967762071,0.4819,3020.4,3019.7,3.78899625]
["bitfinex","ETHUSD",1764967762580,0.4819,3020.4,3019.5,0.47742572]
["bitfinex","ETHUSD",1764967762780,0.4819,3020.4,3019.3,0.47742572]
["bitfinex","ETHUSD",1764967763092,0.4819,3020.4,3019.7,3.31153746]
["bitfinex","ETHUSD",1764967763298,0.96170359,3020.4,3019.7,3.31153746]
["bitfinex","ETHUSD",1764967763476,0.96170359,3020.4,3019.5,3.78920111]
["bitfinex","ETHUSD",1764967763802,0.4819,3020.3,3019.5,0.47742572]
["bitfinex","ETHUSD",1764967764005,0.4819,3020.3,3019.1,3.31219401]
["bitfinex","ETHUSD",1764967764006,0.47742572,3020.1,3019.1,3.31219401]
["bitfinex","ETHUSD",1764967764183,0.6896,3019.6,3019.3,3.31200638]
["bitfinex","ETHUSD",1764967765005,0.528,3020.0,3019.4,0.47742572]
["bitfinex","ETHUSD",1764967765169,0.528,3020.0,3019.5,3.31179734]
["bitfinex","ETHUSD",1764967765593,0.4819,3020.2,3019.5,3.31179734]
["bitfinex","ETHUSD",1764967765594,3.79295131,3020.2,3019.5,3.31179734]
["bitfinex","ETHUSD",1764967765906,0.528,3020.1,3019.5,3.31179734]
["bitfinex","ETHUSD",1764967766089,0.528,3020.1,3019.1,1.1302834]
["bitfinex","ETHUSD",1764967766090,0.6896,3019.6,3019.1,4.44248468]
["bitfinex","ETHUSD",1764967766296,1.0194,3019.5,3019.1,4.44248468]
["bitfinex","ETHUSD",1764967766485,1.5013,3019.5,3019.1,4.44248468]
["bitfinex","ETHUSD",1764967767020,0.4819,3019.4,3019.1,3.31220128]
["bitfinex","ETHUSD",1764967767507,0.528,3019.5,3019.1,3.31220128]
["bitfinex","ETHUSD",1764967767678,0.528,3019.5,3018.9,3.673216]
["bitfinex","ETHUSD",1764967767679,1.0099,3019.5,3019.0,3.31235508]
["bitfinex","ETHUSD",1764967769199,0.4819,3019.4,3018.9,0.36078487]
["bitfinex","ETHUSD",1764967769398,0.4819,3019.4,3018.8,3.7899417]
["bitfinex","ETHUSD",1764967769612,0.4819,3019.4,3018.5,4.31842572]
["bitfinex","ETHUSD",1764967769613,0.4914,3018.9,3018.5,0.47842572]
["bitfinex","ETHUSD",1764967769811,0.528,3019.0,3018.6,6.62558802]
["bitfinex","ETHUSD",1764967771690,0.528,3019.0,3018.6,3.31279401]
["bitfinex","ETHUSD",1764967771905,0.528,3019.0,3018.7,0.71040858]
["bitfinex","ETHUSD",1764967772102,3.78929567,3019.5,3018.7,0.71040858]
["bitfinex","ETHUSD",1764967772103,0.1982,3019.6,3018.7,1.1878343]
["bitfinex","ETHUSD",1764967772308,0.1982,3019.9,3019.1,0.47742572]
["bitfinex","ETHUSD",1764967772513,0.528,3020.1,3019.2,2.249877]
["bitfinex","ETHUSD",1764967772679,0.528,3020.1,3019.3,0.27273027]
["bitfinex","ETHUSD",1764967772876,0.528,3020.1,3019.2,4.861112]
["bitfinex","ETHUSD",1764967773578,0.528,3020.1,3019.1,0.47742572]
["bitfinex","ETHUSD",1764967773795,0.528,3020.1,3019.2,10.27159632]
["bitfinex","ETHUSD",1764967773970,0.528,3020.1,3019.2,9.93640698]
["bitfinex","ETHUSD",1764967774788,0.4819,3020.2,3019.2,9.93640698]
["bitfinex","ETHUSD",1764967774983,0.528,3020.1,3019.6,0.47742572]
["bitfinex","ETHUSD",1764967775309,1.0099,3020.2,3019.4,0.47742572]
["bitfinex","ETHUSD",1764967776175,1.0099,3020.2,3019.5,3.31180659]
["bitfinex","ETHUSD",1764967776495,0.528,3020.1,3019.5,3.31180659]
["bitfinex","ETHUSD",1764967777043,1.0099,3020.1,3019.5,3.31180659]
["bitfinex","ETHUSD",1764967777203,1.0099,3020.1,3019.5,3.79486815]
["bitfinex","ETHUSD",1764967777406,1.0099,3020.1,3019.6,0.47742572]
["bitfinex","ETHUSD",1764967778080,1.0099,3020.1,3019.7,3.31158724]
["bitfinex","ETHUSD",1764967778396,0.528,3020.1,3019.7,3.31158724]
["bitfinex","ETHUSD",1764967779300,0.4819,3020.4,3019.7,3.31158724]
["bitfinex","ETHUSD",1764967779610,0.528,3020.1,3019.7,3.31158724]
["bitfinex","ETHUSD",1764967780198,0.528,3020.1,3019.7,4.06995483]
["bitfinex","ETHUSD",1764967780714,0.9812,3020.1,3019.7,4.06995483]
["bitfinex","ETHUSD",1764967782021,0.4532,3020.1,3019.7,4.06995483]
["bitfinex","ETHUSD",1764967782192,0.527,3020.1,3019.7,7.38154207]
["bitfinex","ETHUSD",1764967782376,0.4532,3020.4,3019.7,7.38154207]
["bitfinex","ETHUSD",1764967782580,0.4532,3020.4,3019.8,0.70242402]
["bitfinex","ETHUSD",1764967782581,0.527,3020.3,3019.8,0.70242402]
["bitfinex","ETHUSD",1764967782780,0.527,3020.3,3019.9,3.31136792]
["bitfinex","ETHUSD",1764967783402,0.9802,3020.3,3019.9,3.31136792]
["bitfinex","ETHUSD",1764967783711,0.9802,3020.3,3019.8,4.01385493]
["bitfinex","ETHUSD",1764967784609,0.9802,3020.3,3019.8,7.32533251]
["bitfinex","ETHUSD",1764967785002,0.9802,3020.3,3019.8,4.01385493]
["bitfinex","ETHUSD",1764967787020,0.4532,3020.2,3019.8,4.01385493]
["bitfinex","ETHUSD",1764967789502,0.4532,3020.2,3019.8,0.70242402]
["bitfinex","ETHUSD",1764967789702,0.4532,3020.2,3019.7,3.3115298]
["bitfinex","ETHUSD",1764967789897,0.4532,3020.2,3019.6,0.47742572]
["bitfinex","ETHUSD",1764967790099,0.4532,3020.2,3019.7,3.31156076]
["bitfinex","ETHUSD",1764967790402,0.4532,3020.2,3019.1,0.47742572]
["bitfinex","ETHUSD",1764967790403,0.6676,3019.7,3019.1,0.47742572]
["bitfinex","ETHUSD",1764967790592,0.724,3019.7,3019.3,0.47742572]
["bitfinex","ETHUSD",1764967790796,0.197,3019.9,3019.4,3.31189824]
["bitfinex","ETHUSD",1764967790998,0.527,3019.8,3019.4,3.31189824]
["bitfinex","ETHUSD",1764967792100,1.0177,3019.8,3019.4,3.31189824]
["bitfinex","ETHUSD",1764967795623,1.0177,3019.8,3019.4,7.15189824]
["bitfinex","ETHUSD",1764967795827,1.0177,3019.8,3019.4,8.24603187]
["bitfinex","ETHUSD",1764967796036,0.527,3019.8,3019.4,8.24603187]
["bitfinex","ETHUSD",1764967796201,1.0177,3019.8,3019.4,11.55794814]
["bitfinex","ETHUSD",1764967796622,0.4907,3019.8,3019.4,11.55794814]
["bitfinex","ETHUSD",1764967796899,0.4907,3020.3,3019.4,11.55794814]
["bitfinex","ETHUSD",1764967797095,0.527,3020.0,3019.5,1.20353739]
["bitfinex","ETHUSD",1764967797302,0.527,3020.2,3019.6,0.405504]
["bitfinex","ETHUSD",1764967797829,3.80334967,3020.6,3019.6,0.405504]
["bitfinex","ETHUSD",1764967798138,3.80334967,3020.6,3019.8,0.405504]
["bitfinex","ETHUSD",1764967798139,1.0177,3020.5,3019.8,0.405504]
["bitfinex","ETHUSD",1764967798639,1.0177,3020.5,3019.8,0.88292972]
["bitfinex","ETHUSD",1764967798640,0.4907,3020.5,3019.8,0.88292972]
["bitfinex","ETHUSD",1764967798832,0.527,3020.4,3019.9,1.13461042]
["bitfinex","ETHUSD",1764967799139,0.002,3020.6,3020.0,0.47742572]
["bitfinex","ETHUSD",1764967799304,0.527,3020.5,3020.0,0.47742572]
["bitfinex","ETHUSD",1764967800128,0.002,3020.6,3020.1,3.31114863]
["bitfinex","ETHUSD",1764967800349,0.002,3020.6,3020.2,1.13109811]
["bitfinex","ETHUSD",1764967800531,0.002,3020.6,3020.4,0.405504]
["bitfinex","ETHUSD",1764967800736,0.529,3021.4,3020.4,0.405504]
["bitfinex","ETHUSD",1764967800737,0.002,3021.4,3020.6,0.405504]
["bitfinex","ETHUSD",1764967800906,0.002,3021.4,3021.2,5.72665011]
["bitfinex","ETHUSD",1764967801215,0.9633,3021.3,3020.4,0.405504]
["bitfinex","ETHUSD",1764967801419,1.0177,3021.2,3020.3,0.77533954]
["bitfinex","ETHUSD",1764967801606,1.0177,3021.2,3020.4,0.405504]
["bitfinex","ETHUSD",1764967801946,0.97071779,3021.1,3020.2,0.47742572]
["bitfinex","ETHUSD",1764967802147,3.31016219,3021.0,3020.2,3.31100208]
["bitfinex","ETHUSD",1764967802441,0.6676,3020.3,3019.7,3.31152237]
["bitfinex","ETHUSD",1764967802661,0.4706,3020.1,3019.5,6.62361318]
["bitfinex","ETHUSD",1764967802953,0.724,3020.3,3019.5,6.62361318]
["bitfinex","ETHUSD",1764967803154,0.527,3020.3,3019.8,0.47742572]
["bitfinex","ETHUSD",1764967803308,0.197,3020.8,3020.1,0.405504]
["bitfinex","ETHUSD",1764967803507,0.528,3021.1,3020.3,0.405504]
["bitfinex","ETHUSD",1764967804144,0.528,3021.1,3020.6,3.31060054]
["bitfinex","ETHUSD",1764967804774,0.002,3021.3,3020.7,0.88292972]
["bitfinex","ETHUSD",1764967804913,0.002,3021.3,3020.8,0.75041308]
["bitfinex","ETHUSD",1764967805413,0.002,3021.3,3020.3,3.31090467]
["bitfinex","ETHUSD",1764967805414,0.6676,3020.9,3020.3,3.31090467]
["bitfinex","ETHUSD",1764967805617,0.9976,3020.8,3019.8,0.47742572]
["bitfinex","ETHUSD",1764967805816,0.9976,3020.8,3019.9,0.405504]
["bitfinex","ETHUSD",1764967806027,0.9976,3020.8,3019.8,0.47742572]
["bitfinex","ETHUSD",1764967806205,0.9976,3020.8,3019.9,0.72559411]
["bitfinex","ETHUSD",1764967806412,0.9976,3020.8,3019.9,3.31136792]
["bitfinex","ETHUSD",1764967806413,0.4907,3020.7,3019.9,3.31136792]
["bitfinex","ETHUSD",1764967806609,0.96812572,3020.7,3019.8,3.3114289]
["bitfinex","ETHUSD",1764967806836,0.4706,3020.0,3019.4,0.47742572]
["bitfinex","ETHUSD",1764967807063,0.4706,3020.0,3019.7,3.31154732]
["bitfinex","ETHUSD",1764967807232,0.4706,3020.0,3019.8,3.31146162]
["bitfinex","ETHUSD",1764967807405,0.4706,3020.0,3019.8,3.97377605]
["bitfinex","ETHUSD",1764967807811,0.4907,3020.8,3019.9,0.405504]
["bitfinex","ETHUSD",1764967808139,0.528,3020.7,3020.0,6.62251654]
["bitfinex","ETHUSD",1764967808334,0.528,3020.7,3020.0,3.31125827]
["bitfinex","ETHUSD",1764967808335,1.0187,3020.7,3020.0,3.31125827]
["bitfinex","ETHUSD",1764967808535,1.0187,3020.7,3020.1,0.75055467]
["bitfinex","ETHUSD",1764967809041,0.197,3020.9,3020.1,1.22798039]
["bitfinex","ETHUSD",1764967809213,0.528,3020.8,3020.1,1.22798039]
["bitfinex","ETHUSD",1764967810046,0.528,3021.1,3020.4,0.405504]
["bitfinex","ETHUSD",1764967810220,0.528,3021.1,3020.5,3.31071014]
["bitfinex","ETHUSD",1764967810537,0.002,3021.2,3020.6,0.37162141]
["bitfinex","ETHUSD",1764967811044,0.002,3021.2,3020.7,0.47742572]
["bitfinex","ETHUSD",1764967812125,0.4654,3021.2,3020.7,0.47742572]
["bitfinex","ETHUSD",1764967812337,0.002,3021.2,3020.8,3.31038135]
["bitfinex","ETHUSD",1764967812909,0.6714,3020.9,3020.4,0.405504]
["bitfinex","ETHUSD",1764967813141,0.6714,3020.9,3020.5,0.47742572]
["bitfinex","ETHUSD",1764967813142,0.4634,3020.8,3020.5,0.47742572]
["bitfinex","ETHUSD",1764967813306,0.4743,3020.5,3020.3,3.31084298]
["bitfinex","ETHUSD",1764967813707,0.4634,3020.8,3020.1,0.47742572]
["bitfinex","ETHUSD",1764967813948,0.4634,3020.8,3020.4,3.31081975]
["bitfinex","ETHUSD",1764967814347,0.4654,3021.2,3020.6,3.31060054]
["bitfinex","ETHUSD",1764967814581,0.4654,3021.2,3020.6,3.72995357]
["bitfinex","ETHUSD",1764967814582,0.9934,3021.2,3020.6,3.72995357]
["bitfinex","ETHUSD",1764967814757,0.9934,3021.2,3020.6,7.51797983]
["bitfinex","ETHUSD",1764967815541,0.9934,3021.2,3020.6,4.20737929]
["bitfinex","ETHUSD",1764967816212,0.53,3021.2,3020.5,3.31068541]
["bitfinex","ETHUSD",1764967816408,0.4634,3021.1,3020.4,7.0271435]
["bitfinex","ETHUSD",1764967817264,0.6714,3020.5,3020.1,0.47742572]
["bitfinex","ETHUSD",1764967817421,0.4743,3020.2,3019.7,3.78899781]
["bitfinex","ETHUSD",1764967817742,0.7251,3020.5,3019.8,0.37889978]
["bitfinex","ETHUSD",1764967817918,1.1885,3020.5,3019.8,0.37889978]
["bitfinex","ETHUSD",1764967818115,1.1885,3020.5,3019.4,4.51491199]
["bitfinex","ETHUSD",1764967818116,0.6714,3019.9,3019.6,3.31166486]
["bitfinex","ETHUSD",1764967818315,0.6714,3019.9,3019.5,3.31180659]
["bitfinex","ETHUSD",1764967818721,0.4743,3019.6,3019.0,3.31328212]
["bitfinex","ETHUSD",1764967818947,0.4634,3019.8,3019.1,0.47742572]
["bitfinex","ETHUSD",1764967819162,0.9914,3019.8,3019.1,0.47742572]
["bitfinex","ETHUSD",1764967819526,0.9914,3019.8,3019.2,0.71031359]
["bitfinex","ETHUSD",1764967819749,0.47742572,3020.4,3019.4,0.405504]
["bitfinex","ETHUSD",1764967819750,0.4634,3020.3,3019.4,0.405504]
["bitfinex","ETHUSD",1764967820044,0.528,3020.1,3019.5,0.47742572]
["bitfinex","ETHUSD",1764967820448,0.4634,3020.8,3019.8,7.02845916]
["bitfinex","ETHUSD",1764967820751,0.528,3020.7,3020.0,0.405504]
["bitfinex","ETHUSD",1764967820950,0.528,3020.7,3020.1,0.47742572]
["bitfinex","ETHUSD",1764967821151,0.4654,3021.2,3020.2,0.405504]
["bitfinex","ETHUSD",1764967821321,0.528,3021.0,3020.2,0.405504]
["bitfinex","ETHUSD",1764967821737,0.6605,3020.9,3020.2,0.405504]
["bitfinex","ETHUSD",1764967821922,0.1971,3020.9,3020.4,0.405504]
["bitfinex","ETHUSD",1764967822126,0.002,3021.2,3020.6,0.405504]
["bitfinex","ETHUSD",1764967822324,0.002,3021.2,3020.7,3.31049094]
["bitfinex","ETHUSD",1764967822732,0.002,3021.1,3020.8,0.405504]
["bitfinex","ETHUSD",1764967823436,0.002,3021.1,3020.9,0.47742572]
["bitfinex","ETHUSD",1764967824234,0.002,3021.1,3021.0,0.405504]
["bitfinex","ETHUSD",1764967824438,0.002,3021.1,3021.0,3.71566619]
["bitfinex","ETHUSD",1764967824636,0.002,3021.1,3021.0,10.88661119]
["bitfinex","ETHUSD",1764967824838,0.002,3021.1,3021.0,7.45311405]
["bitfinex","ETHUSD",1764967825034,0.002,3021.1,3021.0,5.18309705]
["bitfinex","ETHUSD",1764967825241,0.002,3021.1,3021.0,8.13915416]
["bitfinex","ETHUSD",1764967825436,0.002,3021.1,3021.0,5.90869116]
["bitfinex","ETHUSD",1764967825762,0.002,3021.1,3021.0,9.93878816]
["bitfinex","ETHUSD",1764967826166,0.002,3021.1,3021.0,8.43632016]
["bitfinex","ETHUSD",1764967827452,0.9397,3021.1,3020.5,0.47742572]
["bitfinex","ETHUSD",1764967827647,0.4743,3021.0,3020.5,0.47742572]
["bitfinex","ETHUSD",1764967828035,0.4743,3021.0,3020.6,6.62119638]
["bitfinex","ETHUSD",1764967828036,0.1971,3020.9,3020.6,6.62119638]
["bitfinex","ETHUSD",1764967828239,0.002,3021.1,3020.6,6.62119638]
["bitfinex","ETHUSD",1764967828240,0.002,3021.1,3020.7,0.405504]
["bitfinex","ETHUSD",1764967828436,0.002,3021.1,3020.7,0.88292972]
["bitfinex","ETHUSD",1764967828660,0.002,3021.1,3020.9,0.47742572]
["bitfinex","ETHUSD",1764967829273,0.002,3021.1,3021.0,3.71566619]
["bitfinex","ETHUSD",1764967829440,0.002,3021.1,3021.0,29.77517509]
["bitfinex","ETHUSD",1764967829639,0.002,3021.1,3021.0,6.99686019]
["bitfinex","ETHUSD",1764967829969,0.002,3021.1,3021.0,6.40339119]
["bitfinex","ETHUSD",1764967830163,0.002,3021.1,3021.0,7.497541]
["bitfinex","ETHUSD",1764967830337,0.002,3021.1,3021.0,4.809816]
["bitfinex","ETHUSD",1764967831767,0.002,3021.1,3021.0,7.704149]
["bitfinex","ETHUSD",1764967832078,0.002,3021.1,3021.0,4.809816]
["bitfinex","ETHUSD",1764967832675,0.9397,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764967834382,0.9397,3021.1,3020.9,3.31024668]
["bitfinex","ETHUSD",1764967834584,0.9377,3021.0,3020.9,3.31024668]
["bitfinex","ETHUSD",1764967834766,0.9377,3021.0,3020.8,3.31036223]
["bitfinex","ETHUSD",1764967834968,1.1348,3020.9,3020.8,3.31036223]
["bitfinex","ETHUSD",1764967835483,1.1348,3020.9,3020.7,3.31040977]
["bitfinex","ETHUSD",1764967835686,0.4634,3020.8,3020.7,3.31040977]
["bitfinex","ETHUSD",1764967835986,0.9377,3020.8,3020.7,3.31040977]
["bitfinex","ETHUSD",1764967840587,0.4743,3020.8,3020.7,3.31040977]
["bitfinex","ETHUSD",1764967841090,0.002,3021.1,3020.7,6.62090071]
["bitfinex","ETHUSD",1764967841289,0.4686,3021.1,3020.7,6.62090071]
["bitfinex","ETHUSD",1764967841883,0.4686,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1764967847390,0.002,3021.1,3020.6,1.57304801]
["bitfinex","ETHUSD",1764967848187,0.4686,3021.1,3020.7,6.62098188]
["bitfinex","ETHUSD",1764967850090,0.002,3021.1,3020.7,7.0984076]
["bitfinex","ETHUSD",1764967850596,0.4686,3021.1,3020.7,7.0984076]
["bitfinex","ETHUSD",1764967851263,0.002,3021.1,3020.7,7.0984076]
["bitfinex","ETHUSD",1764967851492,0.002,3021.1,3020.7,8.46985514]
["bitfinex","ETHUSD",1764967852068,0.4686,3021.1,3020.7,12.30985514]
["bitfinex","ETHUSD",1764967852972,0.002,3021.1,3020.8,3.84]
["bitfinex","ETHUSD",1764967853171,0.002,3021.1,3020.9,9.2129189]
["bitfinex","ETHUSD",1764967853798,0.002,3021.1,3021.0,5.009175]
["bitfinex","ETHUSD",1764967854002,0.002,3021.1,3021.0,5.50598921]
["bitfinex","ETHUSD",1764967854203,0.002,3021.1,3021.0,1.28281421]
["bitfinex","ETHUSD",1764967854497,0.002,3021.1,3021.0,7.1607654]
["bitfinex","ETHUSD",1764967854796,0.002,3021.1,3021.0,4.5929764]
["bitfinex","ETHUSD",1764967856388,0.002,3021.1,3021.0,4.9984804]
["bitfinex","ETHUSD",1764967858079,0.4919,3021.1,3021.0,8.8384804]
["bitfinex","ETHUSD",1764967858273,0.002,3021.1,3021.0,4.9984804]
["bitfinex","ETHUSD",1764967860406,0.6957,3022.3,3021.3,0.405504]
["bitfinex","ETHUSD",1764967860593,0.6957,3022.3,3021.5,0.405504]
["bitfinex","ETHUSD",1764967860594,0.197,3022.3,3021.5,0.405504]
["bitfinex","ETHUSD",1764967860793,0.4987,3022.2,3021.5,0.405504]
["bitfinex","ETHUSD",1764967861279,0.002,3022.4,3021.7,0.405504]
["bitfinex","ETHUSD",1764967861476,0.5007,3022.4,3021.7,0.405504]
["bitfinex","ETHUSD",1764967861804,0.5007,3022.4,3021.7,4.44049348]
["bitfinex","ETHUSD",1764967862005,0.002,3022.4,3022.3,0.405504]
["bitfinex","ETHUSD",1764967862208,0.002,3022.4,3022.3,0.8983346]
["bitfinex","ETHUSD",1764967862504,0.002,3022.4,3022.3,0.405504]
["bitfinex","ETHUSD",1764967863186,0.4919,3022.4,3022.0,0.47742572]
["bitfinex","ETHUSD",1764967863501,0.002,3022.4,3022.1,0.405504]
["bitfinex","ETHUSD",1764967863704,0.002,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764967864576,0.4919,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764967864799,0.002,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764967865004,0.002,3022.4,3022.3,4.85694318]
["bitfinex","ETHUSD",1764967866375,0.002,3022.4,3022.3,5.26244718]
["bitfinex","ETHUSD",1764967867517,0.002,3022.4,3021.0,0.87784049]
["bitfinex","ETHUSD",1764967867518,0.9906,3022.4,3021.2,0.47742572]
["bitfinex","ETHUSD",1764967867690,0.1826,3021.8,3021.0,2.59175]
["bitfinex","ETHUSD",1764967867889,0.1826,3021.8,3021.2,0.72559411]
["bitfinex","ETHUSD",1764967868098,0.6813,3021.8,3021.1,6.62010524]
["bitfinex","ETHUSD",1764967868517,0.6813,3021.8,3020.6,0.001]
["bitfinex","ETHUSD",1764967868518,0.4697,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1764967868811,0.4697,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764967869015,1.125,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764967869383,0.4594,3021.3,3020.7,3.31048576]
["bitfinex","ETHUSD",1764967869678,0.4594,3021.3,3020.8,0.405504]
["bitfinex","ETHUSD",1764967869886,0.4594,3021.6,3020.9,6.62054354]
["bitfinex","ETHUSD",1764967870181,0.1826,3021.8,3021.0,0.88292972]
["bitfinex","ETHUSD",1764967870182,0.4594,3021.7,3021.0,0.88292972]
["bitfinex","ETHUSD",1764967870402,0.1826,3021.8,3021.0,0.88292972]
["bitfinex","ETHUSD",1764967870403,0.1826,3021.8,3021.2,1.60852383]
["bitfinex","ETHUSD",1764967870603,0.642,3021.8,3021.2,0.68602068]
["bitfinex","ETHUSD",1764967870913,0.642,3021.8,3021.3,0.405504]
["bitfinex","ETHUSD",1764967871095,0.1826,3021.8,3021.3,0.405504]
["bitfinex","ETHUSD",1764967871297,0.4594,3021.7,3021.3,0.405504]
["bitfinex","ETHUSD",1764967871498,0.4697,3021.4,3021.3,0.405504]
["bitfinex","ETHUSD",1764967872099,0.4697,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764967872312,0.9291,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764967872620,0.4697,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764967872824,0.4594,3021.7,3021.3,6.61966702]
["bitfinex","ETHUSD",1764967873215,0.4594,3021.7,3021.3,3.30983351]
["bitfinex","ETHUSD",1764967873216,0.4697,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764967873427,0.4697,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1764967873623,0.4697,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1764967873792,0.4697,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764967874296,0.9291,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764967876904,0.1959,3020.9,3020.3,0.6633078]
["bitfinex","ETHUSD",1764967877212,0.4697,3020.4,3020.3,0.6633078]
["bitfinex","ETHUSD",1764967877414,0.4697,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764967877639,0.9291,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764967877839,0.9291,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764967877995,0.4697,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764967878422,0.9291,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764967880526,0.4697,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764967881333,0.9291,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764967885897,1.4561,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764967888029,0.9291,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764967889230,0.527,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764967889429,0.527,3020.3,3020.0,0.0031]
["bitfinex","ETHUSD",1764967889659,0.527,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764967889999,0.9864,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764967891323,0.4697,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764967891723,0.4697,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1764967891724,0.4697,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1764967891914,1.14302572,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1764967892118,0.4697,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764967892323,0.9967,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764967892527,1.4561,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764967894723,1.4561,3019.1,3017.8,0.003]
["bitfinex","ETHUSD",1764967894724,1.13109811,3019.0,3017.8,0.003]
["bitfinex","ETHUSD",1764967894921,0.4697,3017.9,3017.8,0.003]
["bitfinex","ETHUSD",1764967895131,0.9977,3017.9,3017.8,0.003]
["bitfinex","ETHUSD",1764967895330,0.4697,3017.7,3017.2,0.003]
["bitfinex","ETHUSD",1764967895536,0.4697,3017.3,3017.2,0.003]
["bitfinex","ETHUSD",1764967895814,0.9977,3017.3,3017.2,0.003]
["bitfinex","ETHUSD",1764967896216,1.4571,3017.3,3017.2,0.003]
["bitfinex","ETHUSD",1764967897442,4.77132132,3017.3,3017.2,0.003]
["bitfinex","ETHUSD",1764967897630,1.4571,3017.3,3017.2,0.003]
["bitfinex","ETHUSD",1764967898015,1.4571,3017.3,3016.5,0.405504]
["bitfinex","ETHUSD",1764967898215,0.4594,3017.2,3016.4,3.31517146]
["bitfinex","ETHUSD",1764967898545,1.20301983,3018.1,3016.4,1.13109811]
["bitfinex","ETHUSD",1764967898546,0.1959,3017.6,3016.4,1.13109811]
["bitfinex","ETHUSD",1764967898747,0.1959,3018.2,3017.2,0.0131]
["bitfinex","ETHUSD",1764967898919,0.1959,3018.2,3017.1,1.13109811]
["bitfinex","ETHUSD",1764967898920,0.1959,3018.2,3017.5,0.0131]
["bitfinex","ETHUSD",1764967899650,0.4545,3018.1,3017.6,3.31389183]
["bitfinex","ETHUSD",1764967901117,0.4545,3018.1,3017.6,3.27856451]
["bitfinex","ETHUSD",1764967901519,0.4545,3018.1,3017.2,7.15762382]
["bitfinex","ETHUSD",1764967901720,0.1959,3018.2,3017.2,7.15762382]
["bitfinex","ETHUSD",1764967901721,0.1959,3018.2,3017.7,0.47742572]
["bitfinex","ETHUSD",1764967901941,0.1864,3018.4,3017.5,0.47742572]
["bitfinex","ETHUSD",1764967902126,0.1864,3017.6,3017.3,0.72559411]
["bitfinex","ETHUSD",1764967902333,0.1864,3017.6,3017.2,6.62862382]
["bitfinex","ETHUSD",1764967902655,0.4969,3017.3,3016.7,0.47742572]
["bitfinex","ETHUSD",1764967902837,0.4969,3017.3,3016.7,0.8566691]
["bitfinex","ETHUSD",1764967903019,0.4545,3017.5,3017.1,3.31436724]
["bitfinex","ETHUSD",1764967903220,0.4545,3017.5,3016.9,0.47742572]
["bitfinex","ETHUSD",1764967903421,0.4545,3017.5,3017.1,3.31438844]
["bitfinex","ETHUSD",1764967903753,0.4545,3017.5,3017.0,3.3145451]
["bitfinex","ETHUSD",1764967903915,0.1864,3017.6,3017.0,7.00829305]
["bitfinex","ETHUSD",1764967904117,0.6409,3018.4,3017.5,0.0131]
["bitfinex","ETHUSD",1764967904354,0.6409,3018.4,3017.3,0.47742572]
["bitfinex","ETHUSD",1764967904355,0.529,3018.3,3017.3,0.47742572]
["bitfinex","ETHUSD",1764967904554,1.46092572,3018.3,3017.3,0.47742572]
["bitfinex","ETHUSD",1764967904860,0.4545,3018.3,3017.5,0.47742572]
["bitfinex","ETHUSD",1764967905222,0.4545,3018.3,3017.7,0.47742572]
["bitfinex","ETHUSD",1764967905422,0.4545,3018.3,3017.5,0.47742572]
["bitfinex","ETHUSD",1764967905644,0.4545,3018.3,3017.6,6.62778366]
["bitfinex","ETHUSD",1764967906046,0.47742572,3018.2,3017.5,3.31395298]
["bitfinex","ETHUSD",1764967906349,0.95054456,3018.3,3017.5,6.62795463]
["bitfinex","ETHUSD",1764967906650,0.4545,3018.3,3017.6,0.47742572]
["bitfinex","ETHUSD",1764967906967,0.1864,3018.4,3017.8,0.47742572]
["bitfinex","ETHUSD",1764967907252,0.4545,3018.8,3017.8,0.47742572]
["bitfinex","ETHUSD",1764967907420,0.4545,3018.8,3017.9,0.405504]
["bitfinex","ETHUSD",1764967907619,0.4545,3018.8,3018.0,6.62690522]
["bitfinex","ETHUSD",1764967907822,0.4545,3018.8,3018.0,7.43078871]
["bitfinex","ETHUSD",1764967908355,3.76714388,3018.8,3018.0,7.43078871]
["bitfinex","ETHUSD",1764967908731,0.4699,3018.7,3018.0,7.43078871]
["bitfinex","ETHUSD",1764967910570,0.529,3018.9,3018.2,0.47742572]
["bitfinex","ETHUSD",1764967910857,0.1894,3019.0,3018.4,0.47742572]
["bitfinex","ETHUSD",1764967911860,0.1894,3019.0,3018.5,6.62580752]
["bitfinex","ETHUSD",1764967912029,0.1894,3019.0,3018.5,3.31290376]
["bitfinex","ETHUSD",1764967912232,0.1894,3019.0,3018.2,0.47742572]
["bitfinex","ETHUSD",1764967912233,0.4742,3018.6,3018.2,3.31315574]
["bitfinex","ETHUSD",1764967912532,0.4742,3018.6,3018.4,3.31301293]
["bitfinex","ETHUSD",1764967913238,0.9441,3018.6,3018.3,3.31312145]
["bitfinex","ETHUSD",1764967913761,0.9441,3018.6,3018.2,3.31322923]
["bitfinex","ETHUSD",1764967914137,0.4742,3018.3,3018.2,3.31322923]
["bitfinex","ETHUSD",1764967914346,0.4742,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1764967914555,0.4742,3018.3,3017.4,0.47742572]
["bitfinex","ETHUSD",1764967914556,0.9441,3018.2,3017.4,0.47742572]
["bitfinex","ETHUSD",1764967914746,0.529,3018.4,3017.5,3.31391522]
["bitfinex","ETHUSD",1764967914947,0.529,3018.4,3017.7,3.31375344]
["bitfinex","ETHUSD",1764967915147,0.9989,3018.4,3017.7,3.31374615]
["bitfinex","ETHUSD",1764967915344,0.6563,3017.8,3017.6,3.31382708]
["bitfinex","ETHUSD",1764967915529,0.6563,3017.8,3017.0,0.37919708]
["bitfinex","ETHUSD",1764967915530,0.1821,3017.8,3017.5,3.31397001]
["bitfinex","ETHUSD",1764967915737,0.47742572,3018.5,3017.5,3.31397001]
["bitfinex","ETHUSD",1764967915738,0.002,3018.8,3017.8,0.405504]
["bitfinex","ETHUSD",1764967916057,0.002,3018.8,3018.1,0.0131]
["bitfinex","ETHUSD",1764967917675,0.002,3018.8,3018.4,0.47742572]
["bitfinex","ETHUSD",1764967918048,0.002,3018.8,3018.5,6.62580752]
["bitfinex","ETHUSD",1764967918841,0.002,3018.8,3018.6,0.47742572]
["bitfinex","ETHUSD",1764967919043,0.002,3018.8,3018.7,0.72342332]
["bitfinex","ETHUSD",1764967919370,0.002,3018.8,3018.6,0.47742572]
["bitfinex","ETHUSD",1764967919955,0.002,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1764967920274,0.002,3018.8,3018.7,0.418604]
["bitfinex","ETHUSD",1764967920473,0.002,3018.8,3018.7,0.431704]
["bitfinex","ETHUSD",1764967921267,0.002,3018.8,3018.7,0.89602972]
["bitfinex","ETHUSD",1764967921473,0.002,3018.8,3018.7,2.08508855]
["bitfinex","ETHUSD",1764967922041,0.002,3018.8,3018.7,5.39777281]
["bitfinex","ETHUSD",1764967922238,0.002,3018.8,3018.7,5.41087281]
["bitfinex","ETHUSD",1764967922473,0.002,3018.8,3018.7,5.39777281]
["bitfinex","ETHUSD",1764967923147,0.4762,3018.8,3018.6,3.84]
["bitfinex","ETHUSD",1764967923344,0.4762,3018.8,3016.8,0.6603]
["bitfinex","ETHUSD",1764967923345,0.4742,3018.7,3017.8,0.47742572]
["bitfinex","ETHUSD",1764967923561,0.4742,3018.7,3018.4,3.31300149]
["bitfinex","ETHUSD",1764967923891,0.4742,3018.7,3018.3,3.3130728]
["bitfinex","ETHUSD",1764967924096,0.4742,3018.7,3017.9,10.34619123]
["bitfinex","ETHUSD",1764967924588,0.9441,3018.7,3017.9,7.03262882]
["bitfinex","ETHUSD",1764967925183,0.9441,3018.7,3017.9,10.34619123]
["bitfinex","ETHUSD",1764967925388,0.9441,3018.7,3018.0,0.47742572]
["bitfinex","ETHUSD",1764967926495,0.4742,3018.7,3018.2,0.47742572]
["bitfinex","ETHUSD",1764967926794,0.002,3018.8,3018.2,0.47742572]
["bitfinex","ETHUSD",1764967926795,0.002,3018.8,3018.3,0.405504]
["bitfinex","ETHUSD",1764967926982,0.002,3018.8,3018.4,0.47742572]
["bitfinex","ETHUSD",1764967928476,0.002,3018.8,3018.5,6.62580752]
["bitfinex","ETHUSD",1764967928674,0.002,3018.8,3018.7,0.0131]
["bitfinex","ETHUSD",1764967928880,0.002,3018.8,3018.6,0.51055366]
["bitfinex","ETHUSD",1764967928881,0.002,3018.8,3018.6,0.47742572]
["bitfinex","ETHUSD",1764967929064,0.002,3018.8,3018.6,0.405504]
["bitfinex","ETHUSD",1764967930062,0.002,3018.8,3018.5,6.62580752]
["bitfinex","ETHUSD",1764967930287,0.4631,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764967930495,0.9408,3018.6,3018.4,3.31300836]
["bitfinex","ETHUSD",1764967931156,0.002,3018.8,3017.5,3.31491707]
["bitfinex","ETHUSD",1764967931157,0.9408,3018.5,3017.5,3.31491707]
["bitfinex","ETHUSD",1764967931477,0.1971,3017.9,3017.6,7.1051867]
["bitfinex","ETHUSD",1764967931890,0.1971,3017.9,3017.6,3.31386915]
["bitfinex","ETHUSD",1764967931891,0.4631,3017.7,3017.6,3.31386915]
["bitfinex","ETHUSD",1764967932094,0.4777,3017.8,3017.6,3.31389183]
["bitfinex","ETHUSD",1764967932271,0.6748,3017.9,3017.6,3.31389183]
["bitfinex","ETHUSD",1764967932468,0.4631,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764967932868,0.9408,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764967933465,0.1971,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1764967933775,0.6748,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1764967934722,0.1971,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1764967934895,0.4631,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764967935278,0.9408,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764967936195,0.1971,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1764967936395,0.1971,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1764967936896,0.1971,3018.1,3017.5,6.6290033]
["bitfinex","ETHUSD",1764967937996,0.6748,3018.1,3017.5,6.6290033]
["bitfinex","ETHUSD",1764967938973,0.6748,3018.1,3017.5,9.94300495]
["bitfinex","ETHUSD",1764967939175,0.4777,3018.5,3017.6,0.88292972]
["bitfinex","ETHUSD",1764967939522,0.4777,3018.7,3017.8,0.47742572]
["bitfinex","ETHUSD",1764967939675,0.4777,3018.7,3017.9,0.405504]
["bitfinex","ETHUSD",1764967940009,0.4777,3018.7,3018.1,0.405504]
["bitfinex","ETHUSD",1764967940211,0.4777,3018.7,3018.2,0.47742572]
["bitfinex","ETHUSD",1764967940384,0.002,3018.8,3018.6,0.0131]
["bitfinex","ETHUSD",1764967940717,0.4777,3018.7,3017.9,0.529]
["bitfinex","ETHUSD",1764967940870,0.4631,3018.4,3018.0,0.405504]
["bitfinex","ETHUSD",1764967941374,0.9408,3018.4,3018.1,6.62668566]
["bitfinex","ETHUSD",1764967941977,0.4631,3018.4,3018.1,6.62668566]
["bitfinex","ETHUSD",1764967942920,0.002,3018.8,3018.3,0.418604]
["bitfinex","ETHUSD",1764967943127,0.002,3018.8,3018.7,0.0131]
["bitfinex","ETHUSD",1764967943303,0.002,3018.8,3018.7,7.79653326]
["bitfinex","ETHUSD",1764967943606,0.002,3018.8,3018.7,3.71818826]
["bitfinex","ETHUSD",1764967944198,0.002,3018.8,3018.7,4.22181398]
["bitfinex","ETHUSD",1764967944396,0.002,3018.8,3018.7,8.64519571]
["bitfinex","ETHUSD",1764967944700,0.002,3018.8,3018.7,5.01507471]
["bitfinex","ETHUSD",1764967945803,0.002,3018.8,3018.7,11.48120482]
["bitfinex","ETHUSD",1764967946513,0.002,3018.8,3018.7,5.75376882]
["bitfinex","ETHUSD",1764967946717,0.002,3018.8,3018.7,12.14607882]
["bitfinex","ETHUSD",1764967947217,0.002,3018.8,3018.7,11.09276782]
["bitfinex","ETHUSD",1764967947582,0.002,3018.8,3018.7,10.19837982]
["bitfinex","ETHUSD",1764967947783,0.002,3018.8,3018.7,9.45211782]
["bitfinex","ETHUSD",1764967948020,0.002,3018.8,3018.7,6.26966882]
["bitfinex","ETHUSD",1764967948315,0.002,3018.8,3018.7,4.93430809]
["bitfinex","ETHUSD",1764967948507,0.002,3018.8,3018.7,5.45020809]
["bitfinex","ETHUSD",1764967948908,0.002,3018.8,3018.7,4.19561398]
["bitfinex","ETHUSD",1764967949215,0.002,3018.8,3018.7,3.79010998]
["bitfinex","ETHUSD",1764967949412,0.002,3018.8,3018.7,4.19561398]
["bitfinex","ETHUSD",1764967949915,0.002,3018.8,3018.7,4.20871398]
["bitfinex","ETHUSD",1764967950215,0.002,3018.8,3018.7,5.34486472]
["bitfinex","ETHUSD",1764967951012,0.002,3018.8,3018.7,8.75139483]
["bitfinex","ETHUSD",1764967951827,0.002,3018.8,3018.7,14.80363183]
["bitfinex","ETHUSD",1764967952037,0.002,3018.8,3018.7,13.66241383]
["bitfinex","ETHUSD",1764967953020,0.002,3018.8,3018.7,26.52181583]
["bitfinex","ETHUSD",1764967953327,0.002,3018.8,3018.7,26.30235283]
["bitfinex","ETHUSD",1764967953483,0.002,3018.8,3018.7,25.30235283]
["bitfinex","ETHUSD",1764967953989,0.002,3018.8,3018.7,25.55810083]
["bitfinex","ETHUSD",1764967954184,0.002,3018.8,3018.7,25.54500083]
["bitfinex","ETHUSD",1764967954390,0.002,3018.8,3018.7,16.50657755]
["bitfinex","ETHUSD",1764967954584,0.002,3018.8,3018.7,14.39911255]
["bitfinex","ETHUSD",1764967955086,0.002,3018.8,3018.7,19.05090755]
["bitfinex","ETHUSD",1764967955314,0.002,3018.8,3018.7,19.57890755]
["bitfinex","ETHUSD",1764967955624,0.002,3018.8,3018.7,19.09393955]
["bitfinex","ETHUSD",1764967955823,0.002,3018.8,3018.7,22.94703955]
["bitfinex","ETHUSD",1764967956028,0.002,3018.8,3018.7,29.73866255]
["bitfinex","ETHUSD",1764967956185,0.002,3019.2,3018.8,1.13109811]
["bitfinex","ETHUSD",1764967956515,0.002,3020.3,3019.2,1.13109811]
["bitfinex","ETHUSD",1764967956728,0.002,3020.3,3019.4,0.0131]
["bitfinex","ETHUSD",1764967956887,0.4797,3019.5,3019.3,3.84]
["bitfinex","ETHUSD",1764967957083,0.002,3019.5,3019.3,3.84]
["bitfinex","ETHUSD",1764967957296,0.002,3019.5,3019.3,4.39710198]
["bitfinex","ETHUSD",1764967958515,0.002,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1764967958896,0.002,3019.5,3019.4,4.19484599]
["bitfinex","ETHUSD",1764967961892,0.002,3019.5,3019.4,8.03484599]
["bitfinex","ETHUSD",1764967964753,0.9901,3019.5,3019.4,3.78934199]
["bitfinex","ETHUSD",1764967965995,0.5013,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1764967966214,0.9901,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1764967966409,0.9901,3019.5,3019.3,3.31201861]
["bitfinex","ETHUSD",1764967966410,0.9901,3019.5,3019.3,6.62404457]
["bitfinex","ETHUSD",1764967966610,0.9881,3019.4,3019.3,3.31201861]
["bitfinex","ETHUSD",1764967970002,0.002,3019.5,3019.3,6.62404457]
["bitfinex","ETHUSD",1764967970202,0.002,3019.5,3019.3,8.4791874]
["bitfinex","ETHUSD",1764967970609,0.002,3019.5,3019.4,3.34503543]
["bitfinex","ETHUSD",1764967971296,0.002,3019.5,3019.4,3.75053943]
["bitfinex","ETHUSD",1764967971498,0.002,3019.5,3019.4,3.71742027]
["bitfinex","ETHUSD",1764967974531,0.4603,3019.5,3019.4,3.71742027]
["bitfinex","ETHUSD",1764967974726,0.002,3019.5,3019.4,4.98989109]
["bitfinex","ETHUSD",1764967976339,0.002,3019.5,3019.4,5.00299109]
["bitfinex","ETHUSD",1764967976504,0.002,3019.5,3019.4,25.69757581]
["bitfinex","ETHUSD",1764967976707,0.002,3019.5,3019.4,21.68653481]
["bitfinex","ETHUSD",1764967977226,0.4587,3020.2,3019.8,0.0131]
["bitfinex","ETHUSD",1764967977227,0.002,3020.2,3019.8,0.0131]
["bitfinex","ETHUSD",1764967977534,0.4567,3020.8,3020.3,0.405504]
["bitfinex","ETHUSD",1764967977739,0.1854,3020.9,3020.5,0.405504]
["bitfinex","ETHUSD",1764967978229,0.6421,3020.9,3020.5,0.405504]
["bitfinex","ETHUSD",1764967979128,0.1854,3020.9,3020.5,0.405504]
["bitfinex","ETHUSD",1764967979325,0.4567,3020.8,3020.6,6.62120108]
["bitfinex","ETHUSD",1764967980302,0.4583,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764967980715,0.915,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764967981215,0.915,3020.7,3020.2,10.338621]
["bitfinex","ETHUSD",1764967981518,0.4567,3020.6,3020.2,3.311039]
["bitfinex","ETHUSD",1764967981718,0.4583,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764967982245,0.915,3020.3,3019.7,0.47742572]
["bitfinex","ETHUSD",1764967982534,0.47742572,3020.8,3019.8,9.93443274]
["bitfinex","ETHUSD",1764967982535,0.4567,3020.2,3019.8,9.93443274]
["bitfinex","ETHUSD",1764967982732,0.4567,3020.2,3019.8,13.77443274]
["bitfinex","ETHUSD",1764967982941,0.4567,3020.2,3019.8,10.46295516]
["bitfinex","ETHUSD",1764967983236,0.4567,3020.2,3019.8,6.62295516]
["bitfinex","ETHUSD",1764967983545,0.6437,3019.9,3019.8,3.71698158]
["bitfinex","ETHUSD",1764967983750,0.4567,3020.2,3019.8,7.02845916]
["bitfinex","ETHUSD",1764967985253,0.4583,3019.9,3019.8,3.71698158]
["bitfinex","ETHUSD",1764967985821,0.6457,3019.9,3019.8,3.71698158]
["bitfinex","ETHUSD",1764967986024,1.1024,3019.9,3019.8,3.71698158]
["bitfinex","ETHUSD",1764967986523,0.002,3019.9,3019.8,3.71698158]
["bitfinex","ETHUSD",1764967986722,0.002,3019.9,3019.8,5.23554306]
["bitfinex","ETHUSD",1764967988626,0.002,3019.9,3019.8,9.07554306]
["bitfinex","ETHUSD",1764967988821,0.002,3019.9,3019.8,9.08864306]
["bitfinex","ETHUSD",1764967989148,0.002,3019.9,3019.8,9.07554306]
["bitfinex","ETHUSD",1764967990356,0.002,3020.6,3020.2,0.0131]
["bitfinex","ETHUSD",1764967990557,0.002,3020.6,3020.5,0.89602972]
["bitfinex","ETHUSD",1764967990736,0.002,3020.6,3020.5,1.08607526]
["bitfinex","ETHUSD",1764967991332,0.002,3020.6,3020.5,1.07297526]
["bitfinex","ETHUSD",1764967991540,0.9625,3020.6,3020.5,0.88292972]
["bitfinex","ETHUSD",1764967991727,0.9625,3020.6,3020.1,6.62229726]
["bitfinex","ETHUSD",1764967991930,0.4975,3020.2,3020.1,3.71665263]
["bitfinex","ETHUSD",1764967992138,0.4975,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764967992463,0.4975,3020.2,3019.1,0.001]
["bitfinex","ETHUSD",1764967992464,0.9605,3020.2,3019.1,0.001]
["bitfinex","ETHUSD",1764967992755,0.9605,3020.2,3019.1,6.62544585]
["bitfinex","ETHUSD",1764967992756,0.1807,3019.6,3019.1,6.62544585]
["bitfinex","ETHUSD",1764967993125,0.463,3019.5,3019.1,6.62544585]
["bitfinex","ETHUSD",1764967993949,0.463,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1764967994435,0.463,3019.5,3019.2,0.405504]
["bitfinex","ETHUSD",1764967995031,0.4975,3019.3,3019.1,0.37288958]
["bitfinex","ETHUSD",1764967995233,0.4975,3019.2,3019.1,0.37288958]
["bitfinex","ETHUSD",1764967995442,0.6437,3019.6,3019.2,0.405504]
["bitfinex","ETHUSD",1764967995646,0.1807,3019.6,3019.2,0.88292972]
["bitfinex","ETHUSD",1764967995958,0.1807,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764967996658,0.6437,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764967996830,0.4975,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764967997461,0.9605,3019.4,3019.2,3.3120846]
["bitfinex","ETHUSD",1764967997656,0.463,3019.4,3019.2,6.62422026]
["bitfinex","ETHUSD",1764967997860,0.9605,3019.3,3019.2,3.3120846]
["bitfinex","ETHUSD",1764967998261,0.9605,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764967998462,0.6437,3019.6,3019.2,0.405504]
["bitfinex","ETHUSD",1764967998846,0.463,3019.5,3019.2,0.405504]
["bitfinex","ETHUSD",1764968000231,0.1807,3019.6,3019.2,0.405504]
["bitfinex","ETHUSD",1764968000232,0.1807,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764968000438,0.6437,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764968000779,0.6437,3019.6,3019.3,3.31202596]
["bitfinex","ETHUSD",1764968000780,0.4975,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764968004544,0.463,3019.5,3019.3,6.62405192]
["bitfinex","ETHUSD",1764968004745,0.4975,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764968005369,0.6437,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764968005766,0.1807,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764968005975,0.4975,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764968006850,0.9605,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764968007058,0.1807,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764968007245,0.6437,3019.8,3019.3,8.54003835]
["bitfinex","ETHUSD",1764968007443,0.6437,3019.8,3019.3,7.11457764]
["bitfinex","ETHUSD",1764968008383,0.463,3020.2,3019.7,0.47742572]
["bitfinex","ETHUSD",1764968008567,0.463,3020.4,3019.8,3.84]
["bitfinex","ETHUSD",1764968008769,0.002,3020.6,3019.8,3.84]
["bitfinex","ETHUSD",1764968008770,0.463,3020.5,3019.8,3.84]
["bitfinex","ETHUSD",1764968008963,0.463,3020.5,3019.9,6.62273584]
["bitfinex","ETHUSD",1764968009365,0.4975,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764968009544,0.463,3020.5,3019.9,11.55825598]
["bitfinex","ETHUSD",1764968009745,0.002,3020.6,3020.2,0.405504]
["bitfinex","ETHUSD",1764968009975,0.002,3020.6,3020.3,0.47742572]
["bitfinex","ETHUSD",1764968010481,0.002,3020.7,3020.6,3.17059011]
["bitfinex","ETHUSD",1764968010769,0.002,3020.7,3020.6,3.19679011]
["bitfinex","ETHUSD",1764968010961,0.002,3020.7,3020.6,6.87976966]
["bitfinex","ETHUSD",1764968011472,0.002,3021.1,3020.9,0.405504]
["bitfinex","ETHUSD",1764968011671,0.002,3021.1,3020.9,19.48085683]
["bitfinex","ETHUSD",1764968011976,0.002,3021.1,3020.9,10.01295183]
["bitfinex","ETHUSD",1764968013471,0.002,3021.1,3020.9,13.3232236]
["bitfinex","ETHUSD",1764968013676,0.002,3021.1,3020.9,14.93580556]
["bitfinex","ETHUSD",1764968013841,0.002,3021.1,3020.9,17.43380256]
["bitfinex","ETHUSD",1764968014489,0.1971,3022.1,3021.6,0.405504]
["bitfinex","ETHUSD",1764968014650,0.463,3022.0,3021.6,0.88292972]
["bitfinex","ETHUSD",1764968014844,0.4975,3021.7,3021.6,0.88292972]
["bitfinex","ETHUSD",1764968015151,0.4975,3021.7,3021.3,0.932504]
["bitfinex","ETHUSD",1764968015448,0.463,3021.9,3021.5,0.405504]
["bitfinex","ETHUSD",1764968015671,0.463,3021.9,3021.6,6.61900978]
["bitfinex","ETHUSD",1764968016670,0.463,3021.9,3021.6,3.30950489]
["bitfinex","ETHUSD",1764968016671,0.4975,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764968017318,0.9605,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764968017851,0.9605,3021.7,3020.7,0.72559411]
["bitfinex","ETHUSD",1764968017852,0.9605,3021.7,3021.0,3.84]
["bitfinex","ETHUSD",1764968018054,0.4975,3021.1,3020.7,0.47742572]
["bitfinex","ETHUSD",1764968018309,0.6782,3020.8,3020.5,3.31062543]
["bitfinex","ETHUSD",1764968018580,0.6782,3020.8,3020.2,6.622078]
["bitfinex","ETHUSD",1764968018581,0.4975,3020.6,3020.2,6.622078]
["bitfinex","ETHUSD",1764968018774,0.4812,3020.4,3020.2,7.66313766]
["bitfinex","ETHUSD",1764968018972,0.4971,3020.7,3020.2,7.66313766]
["bitfinex","ETHUSD",1764968018973,0.4812,3020.3,3020.2,4.35209866]
["bitfinex","ETHUSD",1764968019383,0.1807,3020.8,3020.2,11.39278066]
["bitfinex","ETHUSD",1764968019571,0.1807,3020.8,3020.6,6.62120108]
["bitfinex","ETHUSD",1764968020083,0.1979,3021.1,3020.7,0.47742572]
["bitfinex","ETHUSD",1764968020284,3.78652128,3022.0,3020.7,0.47742572]
["bitfinex","ETHUSD",1764968020285,0.002,3022.4,3021.5,0.0131]
["bitfinex","ETHUSD",1764968020496,0.002,3022.4,3021.9,0.47742572]
["bitfinex","ETHUSD",1764968020655,0.002,3022.4,3021.7,0.88292972]
["bitfinex","ETHUSD",1764968020851,0.4971,3022.3,3021.7,0.88292972]
["bitfinex","ETHUSD",1764968021096,0.4971,3022.3,3021.6,0.527]
["bitfinex","ETHUSD",1764968021097,0.002,3021.7,3021.4,0.405504]
["bitfinex","ETHUSD",1764968021297,0.4832,3021.7,3021.4,0.405504]
["bitfinex","ETHUSD",1764968021483,0.4812,3021.5,3021.4,0.405504]
["bitfinex","ETHUSD",1764968021690,0.4812,3021.5,3021.4,3.71522796]
["bitfinex","ETHUSD",1764968022064,0.4991,3021.7,3021.4,7.02495192]
["bitfinex","ETHUSD",1764968025904,0.002,3021.7,3021.4,7.88774093]
["bitfinex","ETHUSD",1764968026075,0.4991,3021.7,3021.4,7.88774093]
["bitfinex","ETHUSD",1764968026275,0.4991,3021.7,3021.4,7.02495192]
["bitfinex","ETHUSD",1764968027408,0.4812,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764968027904,0.9635,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764968029375,0.9635,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1764968029614,0.4823,3021.4,3021.2,6.61988612]
["bitfinex","ETHUSD",1764968029780,0.4705,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1764968030201,0.002,3021.7,3021.2,6.61988612]
["bitfinex","ETHUSD",1764968030202,0.4823,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1764968030425,0.002,3021.7,3021.2,6.61988612]
["bitfinex","ETHUSD",1764968030426,0.002,3021.7,3021.3,0.91602805]
["bitfinex","ETHUSD",1764968030645,0.4823,3021.6,3021.3,0.88292972]
["bitfinex","ETHUSD",1764968030845,0.4705,3021.4,3021.3,0.405504]
["bitfinex","ETHUSD",1764968031100,0.4705,3021.4,3021.3,1.1629112]
["bitfinex","ETHUSD",1764968031312,0.9528,3021.4,3021.2,6.61988612]
["bitfinex","ETHUSD",1764968031495,0.002,3021.7,3021.2,9.92982918]
["bitfinex","ETHUSD",1764968031703,0.4843,3021.7,3021.2,6.61988612]
["bitfinex","ETHUSD",1764968032377,0.4843,3021.7,3021.2,9.92982918]
["bitfinex","ETHUSD",1764968032795,0.4843,3021.7,3021.2,6.61988612]
["bitfinex","ETHUSD",1764968033211,0.4843,3021.7,3021.2,9.92982918]
["bitfinex","ETHUSD",1764968033410,0.4843,3021.7,3021.2,10.97055467]
["bitfinex","ETHUSD",1764968033606,0.4843,3021.7,3021.2,7.66061161]
["bitfinex","ETHUSD",1764968034114,0.4843,3021.7,3021.2,10.97055467]
["bitfinex","ETHUSD",1764968034424,0.4843,3021.7,3021.6,0.49052572]
["bitfinex","ETHUSD",1764968034425,0.002,3021.7,3021.6,0.49052572]
["bitfinex","ETHUSD",1764968035181,0.002,3021.7,3021.2,20.20949966]
["bitfinex","ETHUSD",1764968035182,0.4725,3021.7,3021.2,1.04072549]
["bitfinex","ETHUSD",1764968035501,0.4725,3021.7,3020.0,6.62246545]
["bitfinex","ETHUSD",1764968035502,0.4705,3021.3,3020.0,6.62246545]
["bitfinex","ETHUSD",1764968035678,0.4705,3021.3,3020.2,0.47742572]
["bitfinex","ETHUSD",1764968035679,0.47742572,3021.2,3020.2,0.47742572]
["bitfinex","ETHUSD",1764968035878,0.95972572,3021.2,3020.2,0.47742572]
["bitfinex","ETHUSD",1764968036410,0.4823,3021.1,3020.3,0.405504]
["bitfinex","ETHUSD",1764968037205,0.1947,3021.0,3020.3,0.405504]
["bitfinex","ETHUSD",1764968037706,0.4823,3020.9,3020.4,6.6216395]
["bitfinex","ETHUSD",1764968038081,0.4823,3020.9,3020.4,7.7031899]
["bitfinex","ETHUSD",1764968038300,0.4705,3020.5,3020.4,4.39237015]
["bitfinex","ETHUSD",1764968038605,0.1947,3021.0,3020.4,7.7031899]
["bitfinex","ETHUSD",1764968039181,0.677,3021.0,3020.4,7.7031899]
["bitfinex","ETHUSD",1764968039378,0.4705,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1764968040003,0.9528,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1764968040201,0.1947,3021.0,3020.4,7.0402435]
["bitfinex","ETHUSD",1764968040401,0.4823,3021.0,3020.5,0.527]
["bitfinex","ETHUSD",1764968040583,0.4823,3021.0,3020.4,6.6216395]
["bitfinex","ETHUSD",1764968040779,0.4823,3021.0,3020.4,7.65544928]
["bitfinex","ETHUSD",1764968041599,0.4705,3020.5,3020.4,4.34462953]
["bitfinex","ETHUSD",1764968041805,0.4705,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1764968041979,0.9528,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1764968042914,0.4705,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1764968043704,0.4823,3021.3,3020.5,0.405504]
["bitfinex","ETHUSD",1764968044022,0.4823,3021.3,3020.7,0.47742572]
["bitfinex","ETHUSD",1764968045719,0.4823,3021.3,3020.8,3.31038135]
["bitfinex","ETHUSD",1764968046021,0.4705,3020.8,3020.6,3.31057915]
["bitfinex","ETHUSD",1764968046317,3.79219,3021.3,3020.7,3.31048086]
["bitfinex","ETHUSD",1764968046318,0.47742572,3021.2,3020.7,3.31048086]
["bitfinex","ETHUSD",1764968046500,1.45388828,3021.2,3020.7,3.31048086]
["bitfinex","ETHUSD",1764968046689,0.4705,3020.8,3020.7,3.31048086]
["bitfinex","ETHUSD",1764968047091,0.9528,3020.8,3020.7,3.31048086]
["bitfinex","ETHUSD",1764968047298,0.9528,3020.8,3020.2,0.405504]
["bitfinex","ETHUSD",1764968047516,0.4705,3020.7,3020.2,0.405504]
["bitfinex","ETHUSD",1764968047718,0.4705,3020.7,3020.4,6.6216395]
["bitfinex","ETHUSD",1764968048422,0.4823,3021.2,3020.4,11.01401784]
["bitfinex","ETHUSD",1764968049631,0.4823,3021.2,3020.5,0.405504]
["bitfinex","ETHUSD",1764968049932,1.0093,3021.2,3020.6,6.62120108]
["bitfinex","ETHUSD",1764968050400,0.4887,3021.7,3021.1,0.405504]
["bitfinex","ETHUSD",1764968050789,0.4887,3021.7,3021.2,0.47742572]
["bitfinex","ETHUSD",1764968051092,0.002,3021.7,3021.3,4.245504]
["bitfinex","ETHUSD",1764968051313,0.002,3021.7,3021.5,0.405504]
["bitfinex","ETHUSD",1764968051802,0.9467,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764968051992,0.9467,3021.6,3021.3,3.84]
["bitfinex","ETHUSD",1764968052199,0.4867,3021.5,3021.4,3.30969237]
["bitfinex","ETHUSD",1764968052511,0.46,3021.4,3021.3,3.84]
["bitfinex","ETHUSD",1764968053016,0.9467,3021.4,3021.3,3.84]
["bitfinex","ETHUSD",1764968054125,0.9467,3021.4,3020.7,0.88292972]
["bitfinex","ETHUSD",1764968054126,0.9467,3021.4,3021.0,3.31008054]
["bitfinex","ETHUSD",1764968054304,0.9467,3021.4,3021.2,3.30992758]
["bitfinex","ETHUSD",1764968054629,0.4867,3021.3,3021.2,3.30992758]
["bitfinex","ETHUSD",1764968054794,0.4867,3021.3,3020.7,4.19339601]
["bitfinex","ETHUSD",1764968054795,0.9467,3021.3,3021.1,3.31000719]
["bitfinex","ETHUSD",1764968055124,0.4867,3021.3,3021.1,3.31000719]
["bitfinex","ETHUSD",1764968055417,0.9467,3021.2,3021.1,3.31000719]
["bitfinex","ETHUSD",1764968056285,0.9467,3021.2,3020.7,0.88292972]
["bitfinex","ETHUSD",1764968056286,0.9467,3021.2,3021.0,3.3100883]
["bitfinex","ETHUSD",1764968056490,0.4867,3021.1,3021.0,3.3100883]
["bitfinex","ETHUSD",1764968056691,0.9467,3021.1,3021.0,3.3100883]
["bitfinex","ETHUSD",1764968057830,0.9467,3021.1,3020.7,3.78788608]
["bitfinex","ETHUSD",1764968058003,0.9467,3021.0,3020.9,3.3102454]
["bitfinex","ETHUSD",1764968058602,0.9467,3021.0,3020.6,7.02670508]
["bitfinex","ETHUSD",1764968058804,0.46,3020.9,3020.6,7.02670508]
["bitfinex","ETHUSD",1764968059118,0.9467,3020.9,3020.6,7.81084738]
["bitfinex","ETHUSD",1764968060190,0.002,3021.4,3020.8,0.418604]
["bitfinex","ETHUSD",1764968060398,0.002,3021.4,3021.3,0.89602972]
["bitfinex","ETHUSD",1764968060601,0.002,3021.4,3021.3,4.20586323]
["bitfinex","ETHUSD",1764968061693,0.002,3021.4,3021.3,4.21896323]
["bitfinex","ETHUSD",1764968061892,0.002,3021.4,3021.3,4.60202009]
["bitfinex","ETHUSD",1764968062808,0.002,3021.4,3021.3,4.09839437]
["bitfinex","ETHUSD",1764968063011,0.002,3021.4,3021.3,4.57582009]
["bitfinex","ETHUSD",1764968063321,0.002,3021.4,3021.3,4.58892009]
["bitfinex","ETHUSD",1764968063817,0.002,3021.4,3021.3,4.60202009]
["bitfinex","ETHUSD",1764968064219,0.002,3021.4,3021.3,11.59091809]
["bitfinex","ETHUSD",1764968064419,0.002,3021.4,3021.3,12.36343409]
["bitfinex","ETHUSD",1764968064923,0.002,3021.4,3021.3,12.37245209]
["bitfinex","ETHUSD",1764968065322,0.002,3021.4,3021.3,13.0980462]
["bitfinex","ETHUSD",1764968066023,0.002,3021.4,3021.3,17.9540152]
["bitfinex","ETHUSD",1764968066925,0.002,3021.4,3021.3,18.7429562]
["bitfinex","ETHUSD",1764968067328,0.002,3021.4,3021.3,16.7883412]
["bitfinex","ETHUSD",1764968067722,0.002,3021.4,3021.3,16.5668792]
["bitfinex","ETHUSD",1764968067901,0.002,3021.4,3021.3,16.2213602]
["bitfinex","ETHUSD",1764968068106,0.002,3021.4,3021.3,12.0574412]
["bitfinex","ETHUSD",1764968068295,0.002,3021.4,3021.3,11.7144212]
["bitfinex","ETHUSD",1764968068995,0.002,3021.4,3021.3,13.5013202]
["bitfinex","ETHUSD",1764968069905,0.002,3021.4,3021.3,11.7950202]
["bitfinex","ETHUSD",1764968070111,0.002,3021.4,3021.3,12.1621202]
["bitfinex","ETHUSD",1764968070312,0.002,3021.4,3021.3,11.6636162]
["bitfinex","ETHUSD",1764968071003,0.002,3021.4,3021.3,11.5093072]
["bitfinex","ETHUSD",1764968071410,0.002,3021.4,3021.3,9.1545142]
["bitfinex","ETHUSD",1764968071632,0.002,3021.4,3021.3,8.7359102]
["bitfinex","ETHUSD",1764968071943,0.9487,3021.4,3021.3,3.78725923]
["bitfinex","ETHUSD",1764968072107,0.9487,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764968072302,0.9487,3021.4,3021.1,0.47742572]
["bitfinex","ETHUSD",1764968072619,0.46,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764968073007,0.9467,3021.2,3020.8,6.6207627]
["bitfinex","ETHUSD",1764968073329,0.4867,3021.2,3020.8,6.6207627]
["bitfinex","ETHUSD",1764968073628,0.4867,3021.2,3020.3,0.47742572]
["bitfinex","ETHUSD",1764968073629,0.46,3020.9,3020.1,0.47842572]
["bitfinex","ETHUSD",1764968073815,0.46,3020.8,3020.3,0.47742572]
["bitfinex","ETHUSD",1764968074005,0.46,3020.8,3020.4,0.405504]
["bitfinex","ETHUSD",1764968074210,0.4867,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764968074410,0.9467,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764968074606,0.4867,3021.1,3020.8,3.31038135]
["bitfinex","ETHUSD",1764968074807,0.4887,3021.4,3020.8,7.09818842]
["bitfinex","ETHUSD",1764968075200,0.46,3020.9,3020.7,3.31045527]
["bitfinex","ETHUSD",1764968075405,0.4887,3021.4,3020.8,6.62075599]
["bitfinex","ETHUSD",1764968075602,0.002,3021.4,3020.9,0.88292972]
["bitfinex","ETHUSD",1764968075830,0.002,3021.4,3021.2,0.405504]
["bitfinex","ETHUSD",1764968076642,0.9467,3021.3,3021.0,0.47742572]
["bitfinex","ETHUSD",1764968076800,0.46,3021.2,3021.0,0.47742572]
["bitfinex","ETHUSD",1764968077312,0.46,3021.2,3021.1,3.71555662]
["bitfinex","ETHUSD",1764968078227,0.002,3021.4,3021.2,0.405504]
["bitfinex","ETHUSD",1764968078429,0.002,3021.4,3021.1,7.42311927]
["bitfinex","ETHUSD",1764968078625,0.4638,3021.3,3021.0,3.31012525]
["bitfinex","ETHUSD",1764968078824,0.4672,3021.1,3021.0,3.31012525]
["bitfinex","ETHUSD",1764968079223,0.931,3021.1,3021.0,3.31012525]
["bitfinex","ETHUSD",1764968079429,0.931,3021.1,3020.5,6.62142028]
["bitfinex","ETHUSD",1764968079736,0.931,3021.0,3020.5,6.62142028]
["bitfinex","ETHUSD",1764968079935,0.931,3021.0,3020.6,0.47742572]
["bitfinex","ETHUSD",1764968080123,0.4672,3021.0,3020.7,0.405504]
["bitfinex","ETHUSD",1764968080440,0.4672,3020.7,3020.1,0.47842572]
["bitfinex","ETHUSD",1764968080609,0.4672,3020.2,3020.1,0.47842572]
["bitfinex","ETHUSD",1764968081112,0.931,3020.2,3020.1,3.78957435]
["bitfinex","ETHUSD",1764968081911,0.4672,3020.2,3020.1,3.78957435]
["bitfinex","ETHUSD",1764968082112,0.4638,3020.5,3020.1,7.10072298]
["bitfinex","ETHUSD",1764968082310,0.002,3021.4,3020.2,0.405504]
["bitfinex","ETHUSD",1764968082517,0.4638,3021.3,3020.6,0.405504]
["bitfinex","ETHUSD",1764968084212,0.4638,3021.3,3020.8,0.405504]
["bitfinex","ETHUSD",1764968084742,0.4672,3020.9,3020.8,0.405504]
["bitfinex","ETHUSD",1764968086047,0.4672,3020.9,3020.6,3.31054412]
["bitfinex","ETHUSD",1764968086048,0.931,3020.9,3020.6,3.31054412]
["bitfinex","ETHUSD",1764968086252,0.4672,3020.7,3020.5,3.71616184]
["bitfinex","ETHUSD",1764968086572,0.4638,3020.8,3020.5,3.71616184]
["bitfinex","ETHUSD",1764968086723,0.4672,3020.6,3020.5,3.71616184]
["bitfinex","ETHUSD",1764968086921,0.4672,3020.6,3020.1,0.47842572]
["bitfinex","ETHUSD",1764968087119,0.4672,3020.2,3020.1,0.47842572]
["bitfinex","ETHUSD",1764968087544,0.931,3020.2,3020.1,3.78957435]
["bitfinex","ETHUSD",1764968087853,0.931,3020.2,3020.1,0.47842572]
["bitfinex","ETHUSD",1764968090219,0.002,3021.4,3020.1,0.47842572]
["bitfinex","ETHUSD",1764968090457,0.002,3021.4,3020.1,0.001]
["bitfinex","ETHUSD",1764968090458,0.4819,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764968090821,0.9445,3020.2,3020.1,3.31214863]
["bitfinex","ETHUSD",1764968091017,0.9445,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764968091326,0.9445,3020.2,3020.1,3.31214863]
["bitfinex","ETHUSD",1764968091732,0.47742572,3020.9,3020.1,3.31214863]
["bitfinex","ETHUSD",1764968091733,0.47742572,3021.3,3020.2,0.405504]
["bitfinex","ETHUSD",1764968091935,0.47742572,3021.1,3020.2,0.405504]
["bitfinex","ETHUSD",1764968092146,0.47742572,3021.1,3020.2,0.88292972]
["bitfinex","ETHUSD",1764968092403,0.4626,3021.0,3020.3,3.31092937]
["bitfinex","ETHUSD",1764968093024,0.4626,3020.9,3020.4,0.405504]
["bitfinex","ETHUSD",1764968093224,0.4626,3020.9,3020.3,3.31092937]
["bitfinex","ETHUSD",1764968093435,0.4819,3020.4,3020.3,3.71643337]
["bitfinex","ETHUSD",1764968093837,0.9445,3020.4,3020.3,3.71643337]
["bitfinex","ETHUSD",1764968094390,0.9445,3020.4,3020.3,3.71743337]
["bitfinex","ETHUSD",1764968096050,0.4819,3020.4,3020.3,3.71743337]
["bitfinex","ETHUSD",1764968096259,0.9896,3020.9,3020.3,7.7313094]
["bitfinex","ETHUSD",1764968096563,0.4626,3020.9,3020.5,6.62142028]
["bitfinex","ETHUSD",1764968096863,0.9896,3021.1,3020.5,6.62142028]
["bitfinex","ETHUSD",1764968097265,0.4626,3021.0,3020.5,6.62142028]
["bitfinex","ETHUSD",1764968097671,0.4626,3021.0,3020.5,3.31071014]
["bitfinex","ETHUSD",1764968097841,0.4819,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764968098043,0.4626,3021.0,3020.5,3.31071014]
["bitfinex","ETHUSD",1764968098044,0.4626,3021.0,3020.6,0.405504]
["bitfinex","ETHUSD",1764968098845,0.4626,3021.0,3020.7,3.31049094]
["bitfinex","ETHUSD",1764968099145,0.527,3021.2,3020.7,6.62098188]
["bitfinex","ETHUSD",1764968099348,0.9896,3021.2,3020.7,6.62098188]
["bitfinex","ETHUSD",1764968099845,0.4626,3021.1,3020.7,6.62098188]
["bitfinex","ETHUSD",1764968100044,0.4626,3021.1,3020.7,7.77385648]
["bitfinex","ETHUSD",1764968100244,0.002,3021.4,3021.1,0.405504]
["bitfinex","ETHUSD",1764968100555,0.002,3021.4,3021.3,11.1193365]
["bitfinex","ETHUSD",1764968100877,0.002,3021.4,3021.3,18.56932612]
["bitfinex","ETHUSD",1764968101243,0.002,3021.4,3021.3,12.78191612]
["bitfinex","ETHUSD",1764968101443,0.002,3021.4,3021.3,14.1115689]
["bitfinex","ETHUSD",1764968102287,0.002,3021.4,3021.3,22.1898349]
["bitfinex","ETHUSD",1764968102581,0.002,3021.4,3021.3,21.2730759]
["bitfinex","ETHUSD",1764968102747,0.002,3021.4,3021.3,14.0984689]
["bitfinex","ETHUSD",1764968102947,0.002,3021.4,3021.3,16.4792569]
["bitfinex","ETHUSD",1764968103145,0.002,3021.4,3021.3,17.0345569]
["bitfinex","ETHUSD",1764968103764,0.002,3022.1,3021.3,17.0345569]
["bitfinex","ETHUSD",1764968103765,1e-08,3022.1,3021.6,0.418604]
["bitfinex","ETHUSD",1764968103965,0.002,3022.7,3022.3,0.0131]
["bitfinex","ETHUSD",1764968104244,0.002,3022.8,3022.7,1.13109811]
["bitfinex","ETHUSD",1764968104476,0.002,3023.1,3022.7,27.40880311]
["bitfinex","ETHUSD",1764968104651,0.002,3023.1,3023.0,22.10865361]
["bitfinex","ETHUSD",1764968104852,0.002,3023.1,3023.0,23.26152821]
["bitfinex","ETHUSD",1764968105083,0.002,3023.1,3023.0,26.58260042]
["bitfinex","ETHUSD",1764968105496,0.002,3023.4,3023.1,1.13109811]
["bitfinex","ETHUSD",1764968105777,0.002,3023.4,3023.3,0.418604]
["bitfinex","ETHUSD",1764968106340,0.002,3023.4,3023.3,0.405504]
["bitfinex","ETHUSD",1764968106576,0.002,3023.4,3023.3,3.48847453]
["bitfinex","ETHUSD",1764968106743,0.002,3023.4,3023.3,1.07493953]
["bitfinex","ETHUSD",1764968106938,0.002,3023.4,3023.3,7.04673549]
["bitfinex","ETHUSD",1764968107140,0.002,3024.3,3023.4,0.72559411]
["bitfinex","ETHUSD",1764968107354,0.002,3024.3,3024.2,8.7464885]
["bitfinex","ETHUSD",1764968107552,0.002,3024.3,3024.2,9.41980575]
["bitfinex","ETHUSD",1764968107757,0.002,3024.3,3024.2,14.56932575]
["bitfinex","ETHUSD",1764968108454,0.002,3024.3,3024.2,14.09043975]
["bitfinex","ETHUSD",1764968108644,0.002,3025.6,3024.6,9.45898261]
["bitfinex","ETHUSD",1764968108645,0.4591,3025.5,3024.6,9.45898261]
["bitfinex","ETHUSD",1764968108843,0.002,3025.6,3024.6,9.45898261]
["bitfinex","ETHUSD",1764968108844,0.002,3025.6,3024.9,0.405504]
["bitfinex","ETHUSD",1764968109148,0.002,3025.6,3025.4,3.30534805]
["bitfinex","ETHUSD",1764968109684,0.9241,3025.5,3025.2,3.30550198]
["bitfinex","ETHUSD",1764968109853,0.465,3025.3,3025.2,3.30550198]
["bitfinex","ETHUSD",1764968110041,0.465,3025.3,3024.8,8.8558845]
["bitfinex","ETHUSD",1764968110042,0.002,3025.6,3025.3,6.61091462]
["bitfinex","ETHUSD",1764968110245,0.465,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764968110442,0.465,3025.4,3024.0,3.30687045]
["bitfinex","ETHUSD",1764968110673,0.1816,3024.7,3024.1,6.61352647]
["bitfinex","ETHUSD",1764968110854,0.465,3025.1,3024.5,8.3278845]
["bitfinex","ETHUSD",1764968111052,0.1816,3024.8,3024.5,8.3278845]
["bitfinex","ETHUSD",1764968111279,0.1816,3024.8,3024.0,3.30685422]
["bitfinex","ETHUSD",1764968111280,0.465,3024.6,3024.0,3.30685422]
["bitfinex","ETHUSD",1764968111574,0.465,3024.3,3024.1,3.30672752]
["bitfinex","ETHUSD",1764968111872,0.465,3024.3,3023.6,1.00542572]
["bitfinex","ETHUSD",1764968112079,0.465,3024.3,3024.0,3.30686866]
["bitfinex","ETHUSD",1764968112289,0.465,3024.3,3023.9,3.30696408]
["bitfinex","ETHUSD",1764968112649,3.96505699,3024.8,3024.0,3.30687319]
["bitfinex","ETHUSD",1764968112650,0.4591,3024.6,3024.0,3.30687319]
["bitfinex","ETHUSD",1764968112968,0.4591,3024.6,3024.1,3.30672761]
["bitfinex","ETHUSD",1764968113167,0.4591,3024.6,3023.7,6.6144128]
["bitfinex","ETHUSD",1764968113480,0.1836,3024.8,3024.0,0.47742572]
["bitfinex","ETHUSD",1764968113684,0.4591,3024.7,3024.0,0.47742572]
["bitfinex","ETHUSD",1764968115247,0.465,3024.1,3023.8,0.47742572]
["bitfinex","ETHUSD",1764968115551,0.465,3024.1,3023.4,8.80631022]
["bitfinex","ETHUSD",1764968115552,0.6466,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1764968115760,0.6466,3023.9,3023.7,3.30714697]
["bitfinex","ETHUSD",1764968115960,1.1057,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764968116186,0.4591,3024.3,3023.8,3.30709703]
["bitfinex","ETHUSD",1764968116349,0.6466,3023.9,3023.7,3.30716846]
["bitfinex","ETHUSD",1764968116545,0.465,3023.8,3023.6,3.30723964]
["bitfinex","ETHUSD",1764968116847,0.528,3024.5,3023.6,3.30723964]
["bitfinex","ETHUSD",1764968116848,0.47742572,3025.1,3023.8,0.0131]
["bitfinex","ETHUSD",1764968117047,0.4591,3024.5,3023.8,6.61419406]
["bitfinex","ETHUSD",1764968117248,0.1816,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764968117557,0.4591,3024.5,3023.8,6.61419406]
["bitfinex","ETHUSD",1764968118860,0.4591,3024.5,3023.8,3.30709703]
["bitfinex","ETHUSD",1764968119071,4.6671447,3024.5,3023.8,3.30709703]
["bitfinex","ETHUSD",1764968119254,0.6466,3023.9,3023.7,3.30720376]
["bitfinex","ETHUSD",1764968119454,0.4591,3024.4,3023.7,7.09183588]
["bitfinex","ETHUSD",1764968120861,0.4591,3024.7,3023.7,7.09183588]
["bitfinex","ETHUSD",1764968121067,0.4591,3024.7,3023.9,0.47742572]
["bitfinex","ETHUSD",1764968121571,0.002,3024.8,3024.1,0.47742572]
["bitfinex","ETHUSD",1764968122692,0.002,3024.8,3024.5,0.47742572]
["bitfinex","ETHUSD",1764968123781,0.002,3024.8,3024.6,6.61244462]
["bitfinex","ETHUSD",1764968124477,0.002,3024.8,3024.7,0.0131]
["bitfinex","ETHUSD",1764968125060,0.002,3024.8,3024.7,1.60632675]
["bitfinex","ETHUSD",1764968126093,0.9261,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764968126495,0.9261,3024.8,3024.6,3.84]
["bitfinex","ETHUSD",1764968126790,0.9241,3024.7,3024.4,3.30638592]
["bitfinex","ETHUSD",1764968126982,0.465,3024.5,3024.4,3.30638592]
["bitfinex","ETHUSD",1764968127179,0.465,3024.5,3024.2,3.30665103]
["bitfinex","ETHUSD",1764968127400,0.465,3024.3,3024.2,3.30665103]
["bitfinex","ETHUSD",1764968127589,0.4591,3024.4,3024.2,3.30665103]
["bitfinex","ETHUSD",1764968127767,0.465,3024.3,3024.2,3.30665103]
["bitfinex","ETHUSD",1764968128462,0.465,3024.3,3024.0,6.6137566]
["bitfinex","ETHUSD",1764968128859,0.465,3024.3,3023.9,0.47742572]
["bitfinex","ETHUSD",1764968128860,0.465,3024.1,3023.9,3.30694165]
["bitfinex","ETHUSD",1764968129060,0.465,3024.0,3023.9,3.30694165]
["bitfinex","ETHUSD",1764968129459,0.47942572,3024.8,3023.9,7.01943331]
["bitfinex","ETHUSD",1764968129660,0.4591,3024.7,3024.1,0.47742572]
["bitfinex","ETHUSD",1764968130064,0.465,3024.2,3023.9,6.61392931]
["bitfinex","ETHUSD",1764968130290,0.465,3024.1,3023.9,6.61392931]
["bitfinex","ETHUSD",1764968130592,0.4591,3024.4,3023.9,6.61392931]
["bitfinex","ETHUSD",1764968130796,0.465,3024.0,3023.8,3.30707104]
["bitfinex","ETHUSD",1764968131100,0.465,3024.0,3023.8,6.61416807]
["bitfinex","ETHUSD",1764968131480,0.9241,3024.0,3023.8,6.61416807]
["bitfinex","ETHUSD",1764968132395,0.6466,3023.9,3023.8,3.30707104]
["bitfinex","ETHUSD",1764968132682,0.6466,3023.9,3023.6,7.02013556]
["bitfinex","ETHUSD",1764968132889,0.4591,3024.3,3023.6,11.50129758]
["bitfinex","ETHUSD",1764968133086,0.1816,3024.1,3023.7,0.47742572]
["bitfinex","ETHUSD",1764968133715,0.4591,3024.3,3023.7,0.47742572]
["bitfinex","ETHUSD",1764968134579,0.4591,3024.3,3023.8,0.405504]
["bitfinex","ETHUSD",1764968134804,0.002,3024.7,3024.2,0.0131]
["bitfinex","ETHUSD",1764968135197,0.4611,3024.7,3024.2,0.0131]
["bitfinex","ETHUSD",1764968136077,0.002,3024.7,3024.4,0.47742572]
["bitfinex","ETHUSD",1764968136478,0.465,3024.5,3024.1,7.040694]
["bitfinex","ETHUSD",1764968136704,0.465,3024.2,3023.9,6.61397532]
["bitfinex","ETHUSD",1764968136903,0.465,3024.2,3024.0,0.405504]
["bitfinex","ETHUSD",1764968137283,0.4591,3024.5,3024.0,0.405504]
["bitfinex","ETHUSD",1764968137886,0.4591,3024.5,3024.0,1.88591951]
["bitfinex","ETHUSD",1764968138105,0.002,3024.7,3024.0,1.88591951]
["bitfinex","ETHUSD",1764968138308,0.4611,3024.7,3024.0,1.88591951]
["bitfinex","ETHUSD",1764968139205,0.4611,3024.7,3024.1,6.6135379]
["bitfinex","ETHUSD",1764968140103,0.4611,3024.7,3024.1,10.4535379]
["bitfinex","ETHUSD",1764968140305,0.4829,3024.2,3024.1,7.14676895]
["bitfinex","ETHUSD",1764968141008,0.9552,3024.2,3024.1,7.14676895]
["bitfinex","ETHUSD",1764968142217,0.9552,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764968143107,0.9552,3024.2,3024.0,3.30687078]
["bitfinex","ETHUSD",1764968143443,0.9552,3024.1,3023.8,3.30701079]
["bitfinex","ETHUSD",1764968143583,0.4723,3024.1,3023.8,3.30701079]
["bitfinex","ETHUSD",1764968143909,0.663,3023.9,3023.8,3.30701079]
["bitfinex","ETHUSD",1764968144111,0.663,3023.9,3023.7,3.30716079]
["bitfinex","ETHUSD",1764968144285,0.4723,3023.8,3023.7,3.30716079]
["bitfinex","ETHUSD",1764968144486,0.4723,3023.8,3023.6,3.30728356]
["bitfinex","ETHUSD",1764968144487,0.9552,3023.8,3023.6,3.30728356]
["bitfinex","ETHUSD",1764968144688,0.4723,3023.8,3023.6,3.30728356]
["bitfinex","ETHUSD",1764968144885,0.9552,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1764968145107,0.4829,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764968145319,0.9552,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764968154505,0.4829,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764968155523,0.527,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1764968155696,0.4589,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764968156111,0.9583,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764968159015,8.10015032,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764968159209,0.4589,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764968159415,0.4994,3023.8,3023.0,3.30897221]
["bitfinex","ETHUSD",1764968159601,1.0264,3023.8,3023.0,9.98901663]
["bitfinex","ETHUSD",1764968159800,1.0264,3023.8,3023.1,0.405504]
["bitfinex","ETHUSD",1764968160014,0.4994,3023.7,3023.1,0.405504]
["bitfinex","ETHUSD",1764968160301,0.4994,3023.7,3023.1,1.44495606]
["bitfinex","ETHUSD",1764968160697,0.4994,3023.7,3023.2,6.61550674]
["bitfinex","ETHUSD",1764968161101,0.4994,3023.6,3023.2,6.61550674]
["bitfinex","ETHUSD",1764968162033,0.4994,3024.2,3023.5,0.0641]
["bitfinex","ETHUSD",1764968162931,0.4994,3024.2,3023.6,6.61463156]
["bitfinex","ETHUSD",1764968163103,0.97682572,3024.2,3023.6,3.30731578]
["bitfinex","ETHUSD",1764968163645,0.4589,3023.7,3023.3,3.30755928]
["bitfinex","ETHUSD",1764968163818,0.4589,3023.4,3023.3,3.30755928]
["bitfinex","ETHUSD",1764968164205,0.9583,3023.4,3023.1,3.30783152]
["bitfinex","ETHUSD",1764968164506,0.4994,3023.4,3023.1,3.30783152]
["bitfinex","ETHUSD",1764968164706,0.4589,3023.2,3023.1,3.30783152]
["bitfinex","ETHUSD",1764968164931,0.4589,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764968165240,0.9583,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764968165730,0.4589,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764968166124,0.47742572,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764968166437,0.4589,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764968166940,0.4994,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764968168905,0.002,3024.1,3023.4,0.405504]
["bitfinex","ETHUSD",1764968169123,0.002,3024.1,3023.8,0.405504]
["bitfinex","ETHUSD",1764968169326,0.002,3024.1,3023.6,0.405504]
["bitfinex","ETHUSD",1764968170431,0.002,3024.1,3023.6,0.88292972]
["bitfinex","ETHUSD",1764968170635,0.002,3024.1,3023.4,0.47742572]
["bitfinex","ETHUSD",1764968170810,0.4963,3024.0,3023.4,0.405504]
["bitfinex","ETHUSD",1764968171010,0.4963,3024.0,3023.5,6.61485032]
["bitfinex","ETHUSD",1764968171842,0.47,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764968172641,0.9663,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764968173029,0.9663,3023.6,3023.4,3.30749054]
["bitfinex","ETHUSD",1764968173241,0.9663,3023.5,3023.4,3.30749054]
["bitfinex","ETHUSD",1764968173732,0.47,3023.5,3023.4,3.30749054]
["bitfinex","ETHUSD",1764968174063,0.4963,3023.8,3023.4,6.6150251]
["bitfinex","ETHUSD",1764968175264,0.529,3024.1,3023.4,6.6150251]
["bitfinex","ETHUSD",1764968175457,0.529,3024.1,3023.4,11.49323046]
["bitfinex","ETHUSD",1764968176165,1.0253,3024.1,3023.4,8.1856959]
["bitfinex","ETHUSD",1764968176391,1.0253,3024.1,3023.4,6.6150251]
["bitfinex","ETHUSD",1764968176537,0.4963,3024.0,3023.4,6.6150251]
["bitfinex","ETHUSD",1764968181793,0.47,3023.5,3023.4,3.30749054]
["bitfinex","ETHUSD",1764968181953,0.4963,3024.0,3023.4,6.6150251]
["bitfinex","ETHUSD",1764968182153,0.4963,3023.9,3023.4,6.6150251]
["bitfinex","ETHUSD",1764968183886,0.47,3023.5,3023.4,3.30749054]
["bitfinex","ETHUSD",1764968184662,0.4963,3023.7,3023.4,6.6150251]
["bitfinex","ETHUSD",1764968185064,0.002,3024.0,3023.7,0.405504]
["bitfinex","ETHUSD",1764968185385,0.002,3024.0,3023.9,0.0641]
["bitfinex","ETHUSD",1764968186959,0.002,3024.0,3023.9,3.37108766]
["bitfinex","ETHUSD",1764968187382,0.002,3024.0,3023.9,3.77659166]
["bitfinex","ETHUSD",1764968189066,0.002,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764968189273,0.002,3024.0,3023.9,3.37108766]
["bitfinex","ETHUSD",1764968189971,0.002,3024.0,3023.9,5.0336777]
["bitfinex","ETHUSD",1764968190198,0.002,3024.0,3023.9,4.9695777]
["bitfinex","ETHUSD",1764968191178,0.002,3024.0,3023.9,5.0336777]
["bitfinex","ETHUSD",1764968193087,0.002,3024.0,3023.9,4.9695777]
["bitfinex","ETHUSD",1764968193569,0.002,3024.0,3023.9,9.3971257]
["bitfinex","ETHUSD",1764968193765,0.002,3024.0,3023.9,17.60589278]
["bitfinex","ETHUSD",1764968193971,0.002,3024.1,3024.0,26.98941911]
["bitfinex","ETHUSD",1764968194165,0.002,3024.1,3024.0,6.95643803]
["bitfinex","ETHUSD",1764968194498,0.002,3024.1,3024.0,3.06249703]
["bitfinex","ETHUSD",1764968194699,0.002,3024.1,3024.0,7.19956403]
["bitfinex","ETHUSD",1764968194995,0.002,3024.1,3024.0,6.72543175]
["bitfinex","ETHUSD",1764968195202,0.002,3024.1,3024.0,10.03231005]
["bitfinex","ETHUSD",1764968195591,0.002,3024.1,3024.0,13.05202805]
["bitfinex","ETHUSD",1764968196603,0.002,3024.1,3024.0,22.13342705]
["bitfinex","ETHUSD",1764968197175,0.002,3024.1,3024.0,14.78255405]
["bitfinex","ETHUSD",1764968197581,0.002,3024.1,3024.0,36.84680105]
["bitfinex","ETHUSD",1764968197995,0.002,3024.7,3024.5,0.72559411]
["bitfinex","ETHUSD",1764968198194,0.002,3024.7,3024.6,24.02248842]
["bitfinex","ETHUSD",1764968198367,0.002,3024.7,3024.6,24.08658842]
["bitfinex","ETHUSD",1764968198574,0.002,3024.7,3024.6,29.85751842]
["bitfinex","ETHUSD",1764968199275,0.002,3024.7,3024.6,30.75066573]
["bitfinex","ETHUSD",1764968199698,0.002,3024.7,3024.6,33.12863973]
["bitfinex","ETHUSD",1764968199897,0.002,3024.7,3024.6,29.00681673]
["bitfinex","ETHUSD",1764968200305,0.002,3024.7,3024.6,18.38750173]
["bitfinex","ETHUSD",1764968200509,0.002,3024.7,3024.6,17.99723963]
["bitfinex","ETHUSD",1764968200684,0.002,3024.7,3024.6,28.31596063]
["bitfinex","ETHUSD",1764968201604,0.002,3024.7,3024.6,14.53826163]
["bitfinex","ETHUSD",1764968201807,0.002,3024.7,3024.6,29.91777663]
["bitfinex","ETHUSD",1764968202485,0.002,3024.7,3024.6,33.75777663]
["bitfinex","ETHUSD",1764968202674,0.002,3024.7,3024.6,39.18637563]
["bitfinex","ETHUSD",1764968202875,0.002,3024.7,3024.6,38.70877563]
["bitfinex","ETHUSD",1764968203703,0.002,3024.7,3024.6,38.51352163]
["bitfinex","ETHUSD",1764968204001,0.002,3024.7,3024.6,37.45295763]
["bitfinex","ETHUSD",1764968204680,0.002,3024.9,3024.8,22.28607211]
["bitfinex","ETHUSD",1764968204875,0.002,3025.2,3025.0,0.405504]
["bitfinex","ETHUSD",1764968205082,0.002,3025.2,3025.0,19.11867681]
["bitfinex","ETHUSD",1764968205278,0.002,3025.2,3025.1,1.13109811]
["bitfinex","ETHUSD",1764968205497,0.002,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764968205681,0.002,3025.4,3025.3,4.25248703]
["bitfinex","ETHUSD",1764968205879,0.002,3025.4,3025.3,5.47126104]
["bitfinex","ETHUSD",1764968207412,0.1915,3026.5,3025.5,23.921734]
["bitfinex","ETHUSD",1764968207615,0.6899,3026.5,3026.2,6.6089485]
["bitfinex","ETHUSD",1764968207922,0.6899,3026.5,3026.3,0.405504]
["bitfinex","ETHUSD",1764968207923,0.1915,3026.5,3026.3,0.405504]
["bitfinex","ETHUSD",1764968208298,0.4766,3026.4,3026.3,0.71992742]
["bitfinex","ETHUSD",1764968208613,0.4766,3026.4,3026.3,0.931504]
["bitfinex","ETHUSD",1764968208788,0.938,3026.4,3026.3,0.931504]
["bitfinex","ETHUSD",1764968208989,0.4766,3026.4,3026.3,0.931504]
["bitfinex","ETHUSD",1764968209192,0.4614,3026.7,3026.3,1.40892972]
["bitfinex","ETHUSD",1764968209794,0.4614,3026.7,3026.5,0.405504]
["bitfinex","ETHUSD",1764968209981,0.4614,3026.7,3026.4,6.60851176]
["bitfinex","ETHUSD",1764968210183,0.4614,3026.7,3026.4,3.70975988]
["bitfinex","ETHUSD",1764968210184,0.4766,3026.5,3026.4,3.70975988]
["bitfinex","ETHUSD",1764968210412,0.4766,3026.5,3026.0,0.405504]
["bitfinex","ETHUSD",1764968210583,0.4614,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764968211101,0.938,3026.4,3026.3,3.70986906]
["bitfinex","ETHUSD",1764968211496,0.4766,3026.4,3026.3,3.70986906]
["bitfinex","ETHUSD",1764968211692,0.938,3026.4,3026.3,3.70986906]
["bitfinex","ETHUSD",1764968212820,0.938,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764968214920,0.938,3026.4,3026.1,7.0146709]
["bitfinex","ETHUSD",1764968215212,0.4766,3026.3,3026.1,7.0146709]
["bitfinex","ETHUSD",1764968215413,0.4766,3026.2,3026.1,3.71008745]
["bitfinex","ETHUSD",1764968217986,0.938,3026.2,3026.1,3.71008745]
["bitfinex","ETHUSD",1764968218393,0.938,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764968218620,0.938,3026.2,3025.9,3.30476499]
["bitfinex","ETHUSD",1764968218798,3.30409064,3026.6,3025.9,3.30476499]
["bitfinex","ETHUSD",1764968218799,0.4766,3026.0,3025.9,0.405504]
["bitfinex","ETHUSD",1764968218999,0.4766,3026.0,3025.8,6.60982218]
["bitfinex","ETHUSD",1764968219222,0.4614,3026.1,3025.8,6.60982218]
["bitfinex","ETHUSD",1764968219223,1.0921,3025.9,3025.8,3.71041509]
["bitfinex","ETHUSD",1764968221825,1.0921,3025.9,3025.7,3.30492983]
["bitfinex","ETHUSD",1764968222025,0.938,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764968222825,0.4766,3025.8,3025.6,0.405504]
["bitfinex","ETHUSD",1764968223206,0.4766,3025.7,3025.6,0.405504]
["bitfinex","ETHUSD",1764968225014,0.4766,3025.7,3025.6,3.71063356]
["bitfinex","ETHUSD",1764968225220,0.938,3025.7,3025.6,3.71063356]
["bitfinex","ETHUSD",1764968226329,0.938,3025.7,3025.6,7.55063356]
["bitfinex","ETHUSD",1764968227628,0.4766,3025.7,3025.6,7.55063356]
["bitfinex","ETHUSD",1764968228150,0.002,3026.4,3025.6,19.52008361]
["bitfinex","ETHUSD",1764968228435,0.002,3026.4,3026.2,0.405504]
["bitfinex","ETHUSD",1764968229012,0.4961,3026.3,3026.2,0.405504]
["bitfinex","ETHUSD",1764968229221,0.4961,3026.3,3026.2,3.70997825]
["bitfinex","ETHUSD",1764968232445,0.9494,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764968232605,0.9494,3026.3,3026.2,3.70997825]
["bitfinex","ETHUSD",1764968233505,0.4961,3026.3,3026.2,3.70997825]
["bitfinex","ETHUSD",1764968233701,0.002,3026.4,3026.2,3.70997825]
["bitfinex","ETHUSD",1764968233702,0.002,3026.4,3026.2,6.6089485]
["bitfinex","ETHUSD",1764968233907,0.9494,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764968234141,0.9494,3026.3,3026.2,3.70997825]
["bitfinex","ETHUSD",1764968235340,0.9494,3026.3,3026.1,3.30456161]
["bitfinex","ETHUSD",1764968235511,0.002,3026.4,3026.0,3.3046369]
["bitfinex","ETHUSD",1764968235512,0.9494,3026.2,3026.0,3.3046369]
["bitfinex","ETHUSD",1764968235712,0.4533,3026.2,3026.0,3.3046369]
["bitfinex","ETHUSD",1764968235913,0.4533,3026.1,3026.0,3.30465294]
["bitfinex","ETHUSD",1764968236218,0.9494,3026.1,3026.0,3.30465294]
["bitfinex","ETHUSD",1764968236732,0.9494,3026.1,3025.5,3.30516848]
["bitfinex","ETHUSD",1764968236942,0.6766,3025.6,3025.5,3.30516848]
["bitfinex","ETHUSD",1764968237413,1.1299,3025.6,3025.5,3.30516848]
["bitfinex","ETHUSD",1764968237613,1.1299,3025.6,3025.5,3.71067248]
["bitfinex","ETHUSD",1764968239326,0.4961,3025.6,3025.5,4.1880982]
["bitfinex","ETHUSD",1764968239529,0.1805,3025.8,3025.6,0.405504]
["bitfinex","ETHUSD",1764968239847,0.6338,3025.8,3025.6,0.405504]
["bitfinex","ETHUSD",1764968240032,0.4961,3025.7,3025.6,0.405504]
["bitfinex","ETHUSD",1764968240526,0.9494,3025.7,3025.6,0.405504]
["bitfinex","ETHUSD",1764968240923,0.9494,3025.7,3025.6,7.55063356]
["bitfinex","ETHUSD",1764968241736,0.4961,3025.7,3025.6,7.55063356]
["bitfinex","ETHUSD",1764968242593,0.002,3026.3,3025.6,25.10525761]
["bitfinex","ETHUSD",1764968242720,0.002,3026.3,3026.2,7.27204231]
["bitfinex","ETHUSD",1764968242923,0.002,3026.3,3026.2,10.57651656]
["bitfinex","ETHUSD",1764968243118,0.002,3026.3,3026.2,10.64061656]
["bitfinex","ETHUSD",1764968243353,0.002,3026.3,3026.2,10.57651656]
["bitfinex","ETHUSD",1764968243852,0.9514,3026.3,3026.2,10.57651656]
["bitfinex","ETHUSD",1764968244037,0.9514,3026.3,3026.2,10.09909084]
["bitfinex","ETHUSD",1764968244241,0.9514,3026.3,3026.2,3.70997825]
["bitfinex","ETHUSD",1764968246973,0.9514,3026.3,3026.2,7.54997825]
["bitfinex","ETHUSD",1764968251169,0.9514,3026.3,3025.8,0.47742572]
["bitfinex","ETHUSD",1764968251368,0.9514,3026.3,3025.7,3.78243949]
["bitfinex","ETHUSD",1764968251369,0.6766,3025.9,3025.7,3.78243949]
["bitfinex","ETHUSD",1764968251678,0.4961,3025.8,3025.7,4.18794349]
["bitfinex","ETHUSD",1764968251874,0.9494,3025.8,3025.7,4.18794349]
["bitfinex","ETHUSD",1764968253242,0.9494,3025.8,3025.7,0.405504]
["bitfinex","ETHUSD",1764968253445,0.9494,3025.8,3025.5,0.47742572]
["bitfinex","ETHUSD",1764968253446,0.9494,3025.8,3025.6,3.30508325]
["bitfinex","ETHUSD",1764968253785,0.4533,3025.7,3025.6,3.30508325]
["bitfinex","ETHUSD",1764968253982,0.9494,3025.7,3025.6,3.30508325]
["bitfinex","ETHUSD",1764968254302,0.9494,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1764968254497,3.78382123,3026.3,3025.7,3.898611]
["bitfinex","ETHUSD",1764968254498,0.002,3026.3,3025.7,3.898611]
["bitfinex","ETHUSD",1764968254643,0.002,3026.3,3026.2,11.62062561]
["bitfinex","ETHUSD",1764968254988,0.002,3026.3,3026.2,12.63420071]
["bitfinex","ETHUSD",1764968255194,0.002,3026.3,3026.2,10.13586071]
["bitfinex","ETHUSD",1764968255390,0.002,3026.3,3026.2,13.30255878]
["bitfinex","ETHUSD",1764968255594,0.002,3026.3,3026.2,13.83355878]
["bitfinex","ETHUSD",1764968255757,0.002,3026.3,3026.2,10.62344678]
["bitfinex","ETHUSD",1764968256092,0.002,3026.3,3026.2,9.78749468]
["bitfinex","ETHUSD",1764968256590,0.002,3026.3,3026.2,13.02786893]
["bitfinex","ETHUSD",1764968256756,0.4981,3026.3,3026.2,5.20099004]
["bitfinex","ETHUSD",1764968256946,0.9514,3026.3,3026.2,4.18740397]
["bitfinex","ETHUSD",1764968257902,0.9514,3026.3,3025.4,0.47842572]
["bitfinex","ETHUSD",1764968258184,0.4533,3026.2,3025.8,3.30485995]
["bitfinex","ETHUSD",1764968258347,0.4533,3026.2,3025.5,6.61039523]
["bitfinex","ETHUSD",1764968258548,0.4961,3025.8,3025.6,0.405504]
["bitfinex","ETHUSD",1764968258896,0.4533,3026.2,3025.5,6.61039523]
["bitfinex","ETHUSD",1764968259092,0.6899,3025.6,3025.5,3.30515643]
["bitfinex","ETHUSD",1764968259390,0.6899,3025.6,3025.5,3.71066043]
["bitfinex","ETHUSD",1764968259598,1.1436,3025.6,3025.5,3.71066043]
["bitfinex","ETHUSD",1764968261873,0.6899,3025.6,3025.5,3.71066043]
["bitfinex","ETHUSD",1764968262287,0.002,3026.3,3025.6,0.405504]
["bitfinex","ETHUSD",1764968262288,0.4557,3026.3,3025.6,0.405504]
["bitfinex","ETHUSD",1764968262600,0.4557,3026.3,3025.5,14.77045997]
["bitfinex","ETHUSD",1764968262601,0.4557,3026.3,3025.9,0.47742572]
["bitfinex","ETHUSD",1764968262953,0.4924,3026.0,3025.9,0.47742572]
["bitfinex","ETHUSD",1764968263152,0.4924,3026.0,3025.9,3.78222759]
["bitfinex","ETHUSD",1764968265184,0.9461,3026.0,3025.9,3.78222759]
["bitfinex","ETHUSD",1764968266453,0.9461,3026.0,3025.8,3.30487409]
["bitfinex","ETHUSD",1764968266788,1.1436,3025.9,3025.8,3.30487409]
["bitfinex","ETHUSD",1764968266986,1.1436,3025.9,3025.4,0.406504]
["bitfinex","ETHUSD",1764968266987,1.1436,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764968267287,0.4924,3025.5,3025.4,3.30629299]
["bitfinex","ETHUSD",1764968267673,0.9522,3025.5,3025.4,3.30629299]
["bitfinex","ETHUSD",1764968268663,0.9522,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764968270362,0.498,3025.5,3025.4,0.406504]
["bitfinex","ETHUSD",1764968270663,0.9578,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764968271760,0.1975,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764968271761,0.4598,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764968272689,0.498,3025.5,3025.4,3.30634805]
["bitfinex","ETHUSD",1764968274994,0.9578,3025.5,3025.4,3.30634805]
["bitfinex","ETHUSD",1764968276861,0.9578,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764968279774,1.43668379,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764968280298,0.9578,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764968280612,0.9578,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1764968280613,10.8735164,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1764968280889,6.61157024,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1764968281090,0.6448,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1764968281311,0.6448,3024.8,3023.6,0.001]
["bitfinex","ETHUSD",1764968281312,0.498,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1764968281474,0.6968,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968281817,1.2228,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968281965,1.6826,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968282166,1.85086,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968282977,5.1580664,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968285913,1.85086,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968286920,2.32828572,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968287077,5.63549212,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968287905,2.32828572,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968288209,5.63549212,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968289780,6.36108623,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968289980,1.80228572,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968290498,1.6826,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968294595,1.2228,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968294801,0.526,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968295109,0.002,3024.0,3023.6,0.0671]
["bitfinex","ETHUSD",1764968295312,0.526,3023.9,3023.6,0.0671]
["bitfinex","ETHUSD",1764968295495,0.002,3024.0,3023.9,0.0661]
["bitfinex","ETHUSD",1764968295695,0.002,3024.0,3023.7,0.47742572]
["bitfinex","ETHUSD",1764968296424,0.002,3024.0,3023.9,0.0661]
["bitfinex","ETHUSD",1764968296786,0.002,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764968296787,0.4629,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764968297703,0.002,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764968298390,0.002,3024.0,3023.9,3.37308766]
["bitfinex","ETHUSD",1764968299322,0.002,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764968300125,0.4629,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1764968300327,0.6493,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968300823,0.526,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764968300824,0.526,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764968301297,1.1862,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764968301828,0.4609,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968302318,0.9327,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968302524,1.4281138,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968302727,0.9327,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968303110,0.4609,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764968305229,0.7144,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764968305393,0.4738,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1764968305394,0.002,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1764968305599,0.526,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764968305840,0.002,3024.0,3023.9,0.0661]
["bitfinex","ETHUSD",1764968306301,0.002,3024.0,3023.9,0.1322]
["bitfinex","ETHUSD",1764968306736,0.002,3024.0,3023.9,0.537704]
["bitfinex","ETHUSD",1764968307244,0.002,3024.0,3023.9,10.21377266]
["bitfinex","ETHUSD",1764968307415,0.002,3024.0,3023.9,11.77536336]
["bitfinex","ETHUSD",1764968308330,0.002,3024.0,3023.9,11.54974636]
["bitfinex","ETHUSD",1764968308906,0.002,3024.0,3023.9,6.24794636]
["bitfinex","ETHUSD",1764968309235,0.002,3024.0,3023.9,14.25308136]
["bitfinex","ETHUSD",1764968309932,0.002,3024.0,3023.9,14.97867547]
["bitfinex","ETHUSD",1764968310234,0.002,3024.0,3023.9,21.93710496]
["bitfinex","ETHUSD",1764968310433,0.002,3024.0,3023.9,21.64326496]
["bitfinex","ETHUSD",1764968310622,0.002,3024.0,3023.9,9.40554147]
["bitfinex","ETHUSD",1764968311133,0.002,3024.0,3023.9,11.94401047]
["bitfinex","ETHUSD",1764968312136,0.002,3024.0,3023.9,17.63705147]
["bitfinex","ETHUSD",1764968312436,0.002,3024.0,3023.9,16.44365247]
["bitfinex","ETHUSD",1764968313002,0.002,3024.0,3023.9,6.97354047]
["bitfinex","ETHUSD",1764968313198,0.002,3024.0,3023.9,16.95545947]
["bitfinex","ETHUSD",1764968314237,0.002,3024.0,3023.9,18.59845647]
["bitfinex","ETHUSD",1764968314537,0.002,3024.0,3023.9,17.04025647]
["bitfinex","ETHUSD",1764968315202,0.002,3024.0,3023.9,18.02397347]
["bitfinex","ETHUSD",1764968316144,0.002,3024.0,3023.9,14.43193147]
["bitfinex","ETHUSD",1764968316839,0.002,3024.0,3023.9,14.89427196]
["bitfinex","ETHUSD",1764968317254,0.002,3024.0,3023.9,29.72343896]
["bitfinex","ETHUSD",1764968317554,0.002,3024.4,3024.2,1.13109811]
["bitfinex","ETHUSD",1764968317704,0.002,3024.4,3024.3,34.6873228]
["bitfinex","ETHUSD",1764968317908,0.002,3024.4,3024.3,37.07225607]
["bitfinex","ETHUSD",1764968318150,0.002,3024.4,3024.3,15.25155207]
["bitfinex","ETHUSD",1764968318314,0.002,3024.4,3024.3,37.37693807]
["bitfinex","ETHUSD",1764968318706,0.002,3026.3,3024.8,1.13109811]
["bitfinex","ETHUSD",1764968318707,0.4728,3026.1,3024.8,1.13109811]
["bitfinex","ETHUSD",1764968318947,0.4728,3026.1,3025.4,0.405504]
["bitfinex","ETHUSD",1764968321147,0.4728,3026.1,3025.6,0.405504]
["bitfinex","ETHUSD",1764968321355,0.002,3026.3,3024.4,8.68709882]
["bitfinex","ETHUSD",1764968321356,0.4661,3025.4,3024.4,8.68709882]
["bitfinex","ETHUSD",1764968321554,0.1864,3024.9,3024.5,0.47742572]
["bitfinex","ETHUSD",1764968322022,0.4728,3024.8,3024.5,0.47742572]
["bitfinex","ETHUSD",1764968322224,0.1864,3024.9,3024.5,0.47742572]
["bitfinex","ETHUSD",1764968322455,0.6592,3024.9,3024.5,0.47742572]
["bitfinex","ETHUSD",1764968323275,0.1864,3024.9,3024.6,6.61244462]
["bitfinex","ETHUSD",1764968323449,0.4728,3024.8,3024.6,6.61244462]
["bitfinex","ETHUSD",1764968323627,0.4661,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764968324179,0.9389,3024.7,3024.5,3.30622783]
["bitfinex","ETHUSD",1764968324327,0.4661,3024.6,3024.5,3.30622783]
["bitfinex","ETHUSD",1764968324952,0.9389,3024.6,3024.5,3.30622783]
["bitfinex","ETHUSD",1764968325363,0.4661,3024.6,3024.5,3.30622783]
["bitfinex","ETHUSD",1764968325557,0.6612,3024.9,3024.5,9.91889107]
["bitfinex","ETHUSD",1764968325769,0.6612,3024.9,3024.6,0.47742572]
["bitfinex","ETHUSD",1764968326549,0.4661,3024.7,3024.5,6.61255945]
["bitfinex","ETHUSD",1764968326749,0.4661,3024.6,3024.5,3.30622783]
["bitfinex","ETHUSD",1764968327131,0.9389,3024.6,3024.5,3.30622783]
["bitfinex","ETHUSD",1764968327645,0.9389,3024.6,3024.2,6.61331922]
["bitfinex","ETHUSD",1764968327964,0.9486,3024.5,3024.2,6.61331922]
["bitfinex","ETHUSD",1764968328149,0.4903,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764968330261,0.9486,3024.3,3024.1,3.30673489]
["bitfinex","ETHUSD",1764968330569,0.4903,3024.2,3024.1,3.30673489]
["bitfinex","ETHUSD",1764968330769,3.49436635,3024.9,3024.1,3.30673489]
["bitfinex","ETHUSD",1764968330770,0.4583,3024.8,3024.1,6.61350384]
["bitfinex","ETHUSD",1764968331063,0.4583,3024.8,3024.1,3.30673489]
["bitfinex","ETHUSD",1764968331064,0.4903,3024.2,3024.1,3.30673489]
["bitfinex","ETHUSD",1764968331566,0.9486,3024.2,3024.1,3.30673489]
["bitfinex","ETHUSD",1764968331941,0.9486,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1764968332263,0.1884,3024.9,3024.1,0.47742572]
["bitfinex","ETHUSD",1764968332466,0.4583,3024.7,3024.1,0.54352572]
["bitfinex","ETHUSD",1764968332768,0.4583,3024.7,3024.3,0.47742572]
["bitfinex","ETHUSD",1764968334346,0.4903,3024.4,3024.3,3.78397599]
["bitfinex","ETHUSD",1764968335239,0.4903,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764968335642,0.4903,3024.4,3024.3,3.78397599]
["bitfinex","ETHUSD",1764968336644,0.4583,3024.8,3024.3,10.46317653]
["bitfinex","ETHUSD",1764968338450,0.4903,3024.4,3024.3,4.18947999]
["bitfinex","ETHUSD",1764968339073,0.4903,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764968339372,0.9486,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764968340255,0.002,3024.9,3024.5,3.30633162]
["bitfinex","ETHUSD",1764968340573,0.002,3024.9,3024.8,0.94902972]
["bitfinex","ETHUSD",1764968340869,1.1381,3024.9,3024.6,0.47742572]
["bitfinex","ETHUSD",1764968341047,1.1381,3024.9,3024.5,9.91899486]
["bitfinex","ETHUSD",1764968341048,0.4903,3024.7,3024.5,6.61266324]
["bitfinex","ETHUSD",1764968341248,0.4903,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764968341757,0.9486,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764968342044,0.9486,3024.6,3024.1,0.47742572]
["bitfinex","ETHUSD",1764968342246,0.4903,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764968342446,0.4583,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1764968342946,0.4903,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764968343351,0.9486,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764968343668,0.526,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1764968343846,0.4583,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764968344244,0.1895,3024.9,3024.4,0.47742572]
["bitfinex","ETHUSD",1764968344449,0.1895,3024.9,3024.5,6.61266324]
["bitfinex","ETHUSD",1764968344644,0.1895,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1764968344645,0.6478,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1764968344868,0.4903,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764968345284,0.1895,3024.9,3024.3,3.30755027]
["bitfinex","ETHUSD",1764968345576,0.4903,3024.4,3024.3,3.30755027]
["bitfinex","ETHUSD",1764968345779,0.4583,3024.8,3024.5,3.30633162]
["bitfinex","ETHUSD",1764968345991,0.4583,3024.7,3024.5,3.30633162]
["bitfinex","ETHUSD",1764968346144,0.4903,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764968346351,0.1895,3024.9,3024.4,3.30643109]
["bitfinex","ETHUSD",1764968347178,0.4903,3024.5,3024.3,6.61410054]
["bitfinex","ETHUSD",1764968347484,0.6478,3024.9,3024.4,0.47742572]
["bitfinex","ETHUSD",1764968347650,0.1895,3024.9,3024.4,0.54352572]
["bitfinex","ETHUSD",1764968347850,0.1895,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1764968347851,0.4903,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1764968348051,1.2969,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764968348576,1.2552,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764968348880,4.73490351,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764968349089,0.5,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764968349391,0.4737,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764968349591,0.4782,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764968350051,1.40882572,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764968350252,1.66863086,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764968350452,2.16863086,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764968350981,6.00216542,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764968351371,2.69463086,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764968351687,6.00216542,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764968352054,2.21720514,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764968352666,1.71720514,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764968353376,8.33227426,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764968353692,0.4754,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764968353857,1.3198,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968354256,1.773,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968354455,5.08130052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968354685,2.08593865,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968354901,1.773,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968355069,5.08130052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968355269,0.2938,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968355469,3.97056952,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1764968355470,0.1858,3023.6,3022.6,0.961]
["bitfinex","ETHUSD",1764968355671,0.1858,3023.6,3022.9,0.4888]
["bitfinex","ETHUSD",1764968355986,0.1858,3023.6,3022.9,1.40927955]
["bitfinex","ETHUSD",1764968356154,0.639,3023.6,3022.9,1.40927955]
["bitfinex","ETHUSD",1764968356357,0.639,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1764968356584,0.4532,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1764968356795,0.4782,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968356971,1.0042,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968357172,1.4574,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968357692,0.9314,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968357865,0.4532,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1764968358061,0.47742572,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1764968358384,1.45662572,3023.2,3022.6,0.662819]
["bitfinex","ETHUSD",1764968358587,1.45662572,3023.2,3022.7,3.30830052]
["bitfinex","ETHUSD",1764968358799,0.4532,3023.2,3022.7,3.30830052]
["bitfinex","ETHUSD",1764968359000,3.78492849,3023.5,3022.6,3.97119987]
["bitfinex","ETHUSD",1764968359001,1.00342572,3023.1,3022.6,3.97119987]
["bitfinex","ETHUSD",1764968359204,0.4782,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764968359373,0.4532,3023.0,3022.6,3.309404]
["bitfinex","ETHUSD",1764968359571,1.00342572,3023.1,3022.6,3.309404]
["bitfinex","ETHUSD",1764968359880,0.4782,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968360400,1.0042,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968360704,1.65088257,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968360881,1.19768257,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968361269,1.65088257,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968362879,4.95918309,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968363406,1.65088257,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968363582,4.95918309,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968363905,1.12488257,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968364094,0.47742572,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1764968364095,0.526,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764968364404,0.93062572,3023.1,3022.7,0.4888]
["bitfinex","ETHUSD",1764968364405,0.526,3023.1,3022.7,0.4888]
["bitfinex","ETHUSD",1764968364597,0.526,3023.1,3022.8,3.30819108]
["bitfinex","ETHUSD",1764968364901,0.4782,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764968365104,0.526,3022.7,3022.6,3.30931477]
["bitfinex","ETHUSD",1764968365311,0.526,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968365504,0.526,3022.7,3022.6,3.30940997]
["bitfinex","ETHUSD",1764968365708,0.526,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968366006,1.4574,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968366400,1.0042,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968366780,1.4574,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968367013,1.65088257,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968367801,0.67168257,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968367982,0.526,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968368308,4.23812627,3023.5,3022.6,0.4898]
["bitfinex","ETHUSD",1764968368516,0.47742572,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764968368717,0.4782,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968368927,0.526,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1764968369141,0.526,3022.9,3022.8,0.4888]
["bitfinex","ETHUSD",1764968370265,0.1858,3023.6,3022.8,0.4888]
["bitfinex","ETHUSD",1764968370517,0.1858,3024.0,3022.6,0.4722]
["bitfinex","ETHUSD",1764968370819,0.1858,3024.0,3023.2,9.92326011]
["bitfinex","ETHUSD",1764968371024,0.1858,3024.0,3023.3,1.82337516]
["bitfinex","ETHUSD",1764968371223,0.1858,3024.0,3023.3,1.99007516]
["bitfinex","ETHUSD",1764968371626,0.66322572,3024.0,3023.3,1.99007516]
["bitfinex","ETHUSD",1764968371780,1.11642572,3024.0,3023.2,6.61550674]
["bitfinex","ETHUSD",1764968371985,0.66322572,3024.0,3023.2,6.61550674]
["bitfinex","ETHUSD",1764968372217,0.47742572,3024.2,3023.3,0.405504]
["bitfinex","ETHUSD",1764968372424,0.527,3024.1,3023.3,0.876704]
["bitfinex","ETHUSD",1764968372623,0.527,3024.1,3023.4,1.07999641]
["bitfinex","ETHUSD",1764968373286,0.527,3024.1,3023.5,6.61485032]
["bitfinex","ETHUSD",1764968373487,0.527,3024.1,3023.5,10.39347548]
["bitfinex","ETHUSD",1764968373901,0.527,3024.1,3023.5,7.08605032]
["bitfinex","ETHUSD",1764968374623,0.47742572,3024.4,3023.5,7.08605032]
["bitfinex","ETHUSD",1764968374917,0.527,3024.2,3023.5,7.99094796]
["bitfinex","ETHUSD",1764968375112,0.47742572,3024.1,3023.5,6.61485032]
["bitfinex","ETHUSD",1764968375316,0.527,3024.2,3023.4,6.61506912]
["bitfinex","ETHUSD",1764968375831,0.47742572,3023.9,3023.3,3.30759427]
["bitfinex","ETHUSD",1764968376010,0.2909,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1764968376208,0.66322572,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1764968376209,0.527,3023.3,3022.7,9.92490156]
["bitfinex","ETHUSD",1764968376525,0.527,3023.3,3022.8,1.03971016]
["bitfinex","ETHUSD",1764968377025,0.4782,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1764968377183,0.527,3023.2,3022.7,6.61660104]
["bitfinex","ETHUSD",1764968377388,0.527,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1764968377389,0.664,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764968377614,0.93062572,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1764968377850,0.4532,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1764968378254,0.527,3023.2,3022.6,0.4722]
["bitfinex","ETHUSD",1764968378765,0.527,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1764968378766,0.47742572,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1764968379058,0.4699,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968379234,0.9969,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968380022,1.4726,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968380257,0.4757,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764968380439,0.95312572,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1764968380759,0.527,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1764968380960,0.4699,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968381273,0.66490257,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968381581,4.44890309,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968382348,0.9969,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968382633,0.527,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968383434,1.4726,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968383834,0.527,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968384026,0.4757,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764968384235,0.527,3022.9,3022.6,0.4573]
["bitfinex","ETHUSD",1764968384469,0.527,3022.8,3022.6,0.4573]
["bitfinex","ETHUSD",1764968384780,0.527,3023.3,3022.6,0.4573]
["bitfinex","ETHUSD",1764968385057,0.4757,3023.1,3022.6,0.4573]
["bitfinex","ETHUSD",1764968385256,0.527,3023.3,3022.6,0.4573]
["bitfinex","ETHUSD",1764968385473,1.13892572,3023.8,3022.7,9.92490156]
["bitfinex","ETHUSD",1764968385642,0.527,3023.7,3022.7,9.92490156]
["bitfinex","ETHUSD",1764968385847,1.0027,3023.7,3022.7,9.92490156]
["bitfinex","ETHUSD",1764968386067,0.47742572,3023.5,3022.7,10.96553172]
["bitfinex","ETHUSD",1764968386278,0.47742572,3023.1,3022.7,3.30830052]
["bitfinex","ETHUSD",1764968386481,0.47742572,3023.1,3022.6,6.6177995]
["bitfinex","ETHUSD",1764968386482,0.527,3023.1,3022.6,6.6177995]
["bitfinex","ETHUSD",1764968387003,0.527,3023.1,3022.6,10.40560947]
["bitfinex","ETHUSD",1764968387283,0.527,3023.5,3023.0,0.4563]
["bitfinex","ETHUSD",1764968387452,0.527,3023.5,3023.1,3.30786278]
["bitfinex","ETHUSD",1764968387652,0.527,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1764968387653,0.47742572,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1764968387852,0.47742572,3023.2,3022.8,3.30812516]
["bitfinex","ETHUSD",1764968388043,0.47742572,3023.2,3022.9,3.30797302]
["bitfinex","ETHUSD",1764968388248,0.4757,3023.3,3022.9,3.30797302]
["bitfinex","ETHUSD",1764968388474,0.47742572,3023.2,3022.9,3.30797302]
["bitfinex","ETHUSD",1764968388646,0.94732572,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764968388848,0.38343445,3023.4,3022.9,0.4563]
["bitfinex","ETHUSD",1764968389188,1.00442572,3023.3,3022.7,6.6165747]
["bitfinex","ETHUSD",1764968389702,1.00442572,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1764968389847,0.5283,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1764968390247,1.48289128,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1764968390548,0.527,3023.2,3022.6,0.4804]
["bitfinex","ETHUSD",1764968391197,0.527,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1764968391404,0.4699,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968391700,0.95312572,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1764968391701,0.4757,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1764968392204,0.4757,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764968392377,0.527,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1764968392554,1.0027,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1764968392753,0.43117043,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1764968393155,0.4973,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968393497,1.0243,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968393671,0.527,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968393992,1.0243,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968394310,0.527,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968394593,4.78360052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968394755,1.00536005,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968394953,0.527,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968395410,0.0013,3023.3,3022.7,0.405504]
["bitfinex","ETHUSD",1764968395709,0.0013,3023.3,3023.2,11.40176011]
["bitfinex","ETHUSD",1764968395889,0.002,3024.1,3023.2,11.40176011]
["bitfinex","ETHUSD",1764968395890,0.002,3024.1,3023.4,9.92260368]
["bitfinex","ETHUSD",1764968396055,0.002,3024.1,3024.0,0.4768]
["bitfinex","ETHUSD",1764968396256,0.002,3024.1,3023.4,21.93910308]
["bitfinex","ETHUSD",1764968396257,0.002,3024.1,3023.4,18.63156852]
["bitfinex","ETHUSD",1764968396490,0.002,3024.1,3023.5,0.4819]
["bitfinex","ETHUSD",1764968396650,0.002,3024.1,3023.4,6.61506912]
["bitfinex","ETHUSD",1764968396865,0.002,3023.5,3023.4,3.71303856]
["bitfinex","ETHUSD",1764968397261,0.002,3023.5,3023.4,4.67173856]
["bitfinex","ETHUSD",1764968397474,0.002,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764968397666,0.002,3023.5,3023.4,3.78433456]
["bitfinex","ETHUSD",1764968398173,0.9503,3023.5,3022.7,2.601224]
["bitfinex","ETHUSD",1764968398380,0.002,3023.5,3022.7,2.597917]
["bitfinex","ETHUSD",1764968398562,0.002,3023.5,3023.0,3.30792931]
["bitfinex","ETHUSD",1764968398862,0.0174,3023.5,3023.0,3.30792931]
["bitfinex","ETHUSD",1764968399063,0.4684,3023.5,3023.1,3.3078487]
["bitfinex","ETHUSD",1764968399284,0.4684,3023.5,3022.7,0.4819]
["bitfinex","ETHUSD",1764968399285,0.0174,3023.5,3022.7,0.4819]
["bitfinex","ETHUSD",1764968399484,0.0174,3023.5,3023.4,3.94973456]
["bitfinex","ETHUSD",1764968399684,0.0174,3023.5,3022.9,3.30799691]
["bitfinex","ETHUSD",1764968399985,0.0174,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1764968400188,0.0174,3023.5,3023.4,0.6422]
["bitfinex","ETHUSD",1764968400486,0.0174,3023.5,3022.6,0.888404]
["bitfinex","ETHUSD",1764968400652,0.0174,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1764968400653,0.6428,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1764968400858,0.979,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1764968401285,0.451,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1764968402185,3.75878114,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1764968402385,0.4973,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764968402597,0.0174,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1764968402798,0.0174,3023.5,3023.4,0.882304]
["bitfinex","ETHUSD",1764968403314,0.0174,3023.5,3023.4,4.624017]
["bitfinex","ETHUSD",1764968403602,0.0174,3023.5,3023.4,1.364204]
["bitfinex","ETHUSD",1764968403764,0.0174,3023.5,3023.4,1.892204]
["bitfinex","ETHUSD",1764968403970,0.0174,3023.5,3023.4,7.79157856]
["bitfinex","ETHUSD",1764968404354,0.0174,3023.5,3023.4,7.23607856]
["bitfinex","ETHUSD",1764968404766,0.0174,3023.5,3023.4,8.35758156]
["bitfinex","ETHUSD",1764968404962,0.0174,3023.5,3023.4,4.67173856]
["bitfinex","ETHUSD",1764968405488,0.0174,3023.5,3023.4,5.94710244]
["bitfinex","ETHUSD",1764968405781,0.0174,3023.5,3023.4,8.53894244]
["bitfinex","ETHUSD",1764968405989,0.0174,3023.5,3023.4,11.85025744]
["bitfinex","ETHUSD",1764968406155,0.0174,3023.5,3023.4,11.27125444]
["bitfinex","ETHUSD",1764968406352,0.0174,3023.5,3023.4,5.94710244]
["bitfinex","ETHUSD",1764968406565,0.0174,3023.5,3023.4,14.91239855]
["bitfinex","ETHUSD",1764968406862,0.0174,3023.5,3023.4,19.84310655]
["bitfinex","ETHUSD",1764968407770,0.0174,3023.5,3023.4,23.57954255]
["bitfinex","ETHUSD",1764968408661,0.0174,3023.5,3023.4,34.43198655]
["bitfinex","ETHUSD",1764968408858,0.002,3024.1,3023.7,0.899604]
["bitfinex","ETHUSD",1764968409082,0.002,3024.1,3024.0,23.29079184]
["bitfinex","ETHUSD",1764968409412,0.002,3024.1,3024.0,1.0221]
["bitfinex","ETHUSD",1764968409571,0.002,3024.1,3023.7,0.405504]
["bitfinex","ETHUSD",1764968409777,0.4794,3024.0,3023.4,6.61506912]
["bitfinex","ETHUSD",1764968410160,0.1377,3023.9,3023.4,6.61506912]
["bitfinex","ETHUSD",1764968410360,0.002,3024.1,3023.4,10.91487823]
["bitfinex","ETHUSD",1764968410906,0.002,3024.1,3023.5,0.405504]
["bitfinex","ETHUSD",1764968411993,0.6445,3023.6,3023.4,3.30753456]
["bitfinex","ETHUSD",1764968412692,0.6445,3023.6,3023.2,7.02101074]
["bitfinex","ETHUSD",1764968412989,0.184,3023.6,3023.2,7.02101074]
["bitfinex","ETHUSD",1764968413694,0.184,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764968413895,0.184,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1764968414695,0.6634,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1764968415000,0.002,3024.1,3023.7,0.4941]
["bitfinex","ETHUSD",1764968415178,0.002,3024.1,3024.0,0.899604]
["bitfinex","ETHUSD",1764968415377,0.002,3024.1,3024.0,4.21942211]
["bitfinex","ETHUSD",1764968415577,0.002,3024.1,3024.0,5.22252211]
["bitfinex","ETHUSD",1764968416080,0.002,3024.1,3024.0,20.49870411]
["bitfinex","ETHUSD",1764968416282,0.002,3024.1,3024.0,21.89015879]
["bitfinex","ETHUSD",1764968416800,0.002,3024.1,3024.0,22.58441209]
["bitfinex","ETHUSD",1764968416989,0.002,3024.1,3024.0,7.87069709]
["bitfinex","ETHUSD",1764968417501,0.002,3024.1,3024.0,8.34812281]
["bitfinex","ETHUSD",1764968418109,0.002,3024.1,3024.0,7.87302281]
["bitfinex","ETHUSD",1764968418310,0.002,3024.1,3024.0,4.18980802]
["bitfinex","ETHUSD",1764968418479,0.002,3024.1,3024.0,4.71780802]
["bitfinex","ETHUSD",1764968419487,0.9419,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1764968419699,0.6445,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764968420207,1.1239,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764968422777,3.30887521,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1764968423000,0.184,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764968423202,1.28771324,3024.0,3023.3,6.61628792]
["bitfinex","ETHUSD",1764968423203,0.4794,3024.0,3023.3,6.61628792]
["bitfinex","ETHUSD",1764968423398,0.002,3024.1,3023.3,6.61628792]
["bitfinex","ETHUSD",1764968423399,0.002,3024.1,3023.4,0.405504]
["bitfinex","ETHUSD",1764968423605,0.002,3024.1,3023.4,9.58956884]
["bitfinex","ETHUSD",1764968423805,0.002,3024.1,3023.6,0.405504]
["bitfinex","ETHUSD",1764968424034,0.002,3024.1,3023.8,0.405504]
["bitfinex","ETHUSD",1764968424238,0.002,3024.1,3024.0,0.899604]
["bitfinex","ETHUSD",1764968424446,0.002,3024.1,3024.0,1.427604]
["bitfinex","ETHUSD",1764968424917,0.002,3024.1,3024.0,0.933504]
["bitfinex","ETHUSD",1764968425304,0.002,3024.1,3024.0,3.7123823]
["bitfinex","ETHUSD",1764968425533,0.002,3024.1,3024.0,4.89555141]
["bitfinex","ETHUSD",1764968426729,0.002,3024.1,3024.0,5.37297713]
["bitfinex","ETHUSD",1764968426930,0.002,3024.1,3024.0,5.86707713]
["bitfinex","ETHUSD",1764968427798,0.002,3024.1,3024.0,5.33907713]
["bitfinex","ETHUSD",1764968428131,0.002,3024.1,3024.0,5.86707713]
["bitfinex","ETHUSD",1764968430530,0.002,3024.1,3024.0,4.89555141]
["bitfinex","ETHUSD",1764968430730,0.002,3024.1,3024.0,4.36755141]
["bitfinex","ETHUSD",1764968430936,0.002,3024.1,3024.0,4.89555141]
["bitfinex","ETHUSD",1764968431138,0.002,3024.1,3024.0,7.10084002]
["bitfinex","ETHUSD",1764968431318,0.002,3024.1,3024.0,14.99174024]
["bitfinex","ETHUSD",1764968431520,0.002,3024.1,3024.0,9.72291524]
["bitfinex","ETHUSD",1764968432623,0.002,3024.8,3024.0,9.72291524]
["bitfinex","ETHUSD",1764968432624,0.002,3024.8,3024.5,0.405504]
["bitfinex","ETHUSD",1764968432817,0.002,3024.8,3024.7,1.37702972]
["bitfinex","ETHUSD",1764968433038,0.002,3024.8,3024.7,2.48617175]
["bitfinex","ETHUSD",1764968433210,0.002,3024.8,3024.7,2.96127175]
["bitfinex","ETHUSD",1764968434630,0.4625,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764968434829,0.9419,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764968435215,0.002,3024.8,3024.7,13.39210756]
["bitfinex","ETHUSD",1764968435411,0.002,3024.8,3024.7,26.40111667]
["bitfinex","ETHUSD",1764968435617,0.002,3025.6,3025.3,0.405504]
["bitfinex","ETHUSD",1764968435940,0.002,3025.6,3025.5,0.899604]
["bitfinex","ETHUSD",1764968436139,0.002,3025.6,3025.5,1.91326088]
["bitfinex","ETHUSD",1764968436306,0.002,3025.6,3025.5,2.8657866]
["bitfinex","ETHUSD",1764968437444,0.002,3025.6,3025.5,5.6959254]
["bitfinex","ETHUSD",1764968438670,0.002,3025.6,3025.5,6.1939254]
["bitfinex","ETHUSD",1764968439041,0.4712,3025.6,3025.5,4.2387428]
["bitfinex","ETHUSD",1764968439567,0.9305,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764968439738,0.4712,3025.6,3025.5,3.8332388]
["bitfinex","ETHUSD",1764968440673,0.002,3025.6,3025.5,3.8332388]
["bitfinex","ETHUSD",1764968442354,0.002,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764968442548,0.002,3025.6,3025.5,3.8322388]
["bitfinex","ETHUSD",1764968443146,0.002,3025.6,3025.5,6.38232683]
["bitfinex","ETHUSD",1764968443369,0.002,3025.6,3025.5,28.50715083]
["bitfinex","ETHUSD",1764968443671,0.002,3026.3,3026.1,0.405504]
["bitfinex","ETHUSD",1764968443977,0.002,3026.3,3026.2,4.80907825]
["bitfinex","ETHUSD",1764968444173,0.002,3026.3,3026.2,5.30707825]
["bitfinex","ETHUSD",1764968444365,0.002,3026.3,3026.2,15.36989018]
["bitfinex","ETHUSD",1764968445244,0.002,3026.3,3026.2,5.56741258]
["bitfinex","ETHUSD",1764968445469,0.002,3026.3,3026.2,4.80907825]
["bitfinex","ETHUSD",1764968446073,0.002,3026.3,3026.2,5.78450397]
["bitfinex","ETHUSD",1764968446996,0.002,3026.3,3026.2,5.28750397]
["bitfinex","ETHUSD",1764968447366,0.002,3026.3,3026.2,5.78550397]
["bitfinex","ETHUSD",1764968447973,0.002,3026.3,3026.2,5.30807825]
["bitfinex","ETHUSD",1764968448466,0.002,3026.3,3026.2,6.2170866]
["bitfinex","ETHUSD",1764968448666,0.002,3026.3,3026.2,6.69451232]
["bitfinex","ETHUSD",1764968449209,0.002,3026.3,3026.2,14.9945642]
["bitfinex","ETHUSD",1764968450371,0.002,3026.3,3026.2,22.4829532]
["bitfinex","ETHUSD",1764968450573,0.002,3027.0,3026.5,0.405504]
["bitfinex","ETHUSD",1764968450901,0.002,3027.0,3026.6,12.47078797]
["bitfinex","ETHUSD",1764968451200,0.002,3027.0,3026.6,12.96798797]
["bitfinex","ETHUSD",1764968451404,0.002,3027.0,3026.6,13.69358208]
["bitfinex","ETHUSD",1764968451574,0.002,3027.0,3026.6,23.94533108]
["bitfinex","ETHUSD",1764968451766,0.002,3027.0,3026.6,14.56635208]
["bitfinex","ETHUSD",1764968452195,0.002,3027.0,3026.6,10.52084108]
["bitfinex","ETHUSD",1764968452495,0.002,3027.0,3026.6,20.28210661]
["bitfinex","ETHUSD",1764968452691,0.002,3027.0,3026.6,20.95420333]
["bitfinex","ETHUSD",1764968453535,0.002,3027.0,3026.6,27.04698133]
["bitfinex","ETHUSD",1764968453709,0.002,3027.0,3026.6,26.94232133]
["bitfinex","ETHUSD",1764968454220,0.002,3027.0,3026.8,30.0]
["bitfinex","ETHUSD",1764968454419,0.4613,3028.2,3026.9,33.45238066]
["bitfinex","ETHUSD",1764968454618,0.4613,3028.6,3027.5,0.405504]
["bitfinex","ETHUSD",1764968454821,0.4613,3028.6,3027.7,0.405504]
["bitfinex","ETHUSD",1764968455328,0.4613,3028.6,3027.9,0.405504]
["bitfinex","ETHUSD",1764968455531,0.4613,3028.6,3028.0,0.527]
["bitfinex","ETHUSD",1764968455906,0.4613,3028.6,3028.1,0.405504]
["bitfinex","ETHUSD",1764968456834,0.4613,3028.9,3028.2,6.60458358]
["bitfinex","ETHUSD",1764968457235,0.4613,3028.9,3028.3,0.405504]
["bitfinex","ETHUSD",1764968457534,0.6497,3028.9,3028.4,0.932504]
["bitfinex","ETHUSD",1764968457902,0.1884,3028.9,3028.4,0.932504]
["bitfinex","ETHUSD",1764968459829,0.1884,3028.9,3028.6,0.405504]
["bitfinex","ETHUSD",1764968460034,0.1884,3028.9,3027.8,3.30266322]
["bitfinex","ETHUSD",1764968460035,0.4791,3028.5,3027.8,3.30266322]
["bitfinex","ETHUSD",1764968460235,0.2926,3028.4,3028.0,3.30244134]
["bitfinex","ETHUSD",1764968460418,0.7539,3028.4,3027.9,3.3025741]
["bitfinex","ETHUSD",1764968460959,0.4773,3028.0,3027.7,0.527]
["bitfinex","ETHUSD",1764968461117,0.4773,3028.0,3027.8,3.30272464]
["bitfinex","ETHUSD",1764968462735,0.4613,3028.3,3027.8,6.60545269]
["bitfinex","ETHUSD",1764968463459,0.4613,3028.3,3027.8,3.30272464]
["bitfinex","ETHUSD",1764968463953,0.6675,3027.9,3026.6,0.43317382]
["bitfinex","ETHUSD",1764968464116,0.6675,3027.9,3025.6,8.702356]
["bitfinex","ETHUSD",1764968464117,0.481,3026.7,3025.6,8.702356]
["bitfinex","ETHUSD",1764968464454,0.481,3026.7,3025.9,5.535246]
["bitfinex","ETHUSD",1764968464639,0.4613,3027.7,3026.6,0.6304]
["bitfinex","ETHUSD",1764968464832,0.4613,3027.8,3026.2,0.53]
["bitfinex","ETHUSD",1764968465028,0.4613,3027.8,3026.3,0.53]
["bitfinex","ETHUSD",1764968465258,0.4613,3027.8,3026.4,0.001]
["bitfinex","ETHUSD",1764968465419,0.47742572,3027.2,3026.4,0.406504]
["bitfinex","ETHUSD",1764968465631,0.6675,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764968466162,1.1288,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764968466337,1.57207842,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764968467266,4.87622512,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764968477999,1.4367283,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1764968478000,0.1929,3027.1,3026.4,0.4884]
["bitfinex","ETHUSD",1764968478199,0.47742572,3027.4,3026.4,0.4884]
["bitfinex","ETHUSD",1764968478200,0.47742572,3027.4,3026.5,0.4874]
["bitfinex","ETHUSD",1764968478403,0.92992572,3027.4,3026.5,0.4874]
["bitfinex","ETHUSD",1764968479194,0.47742572,3027.4,3026.6,0.4892]
["bitfinex","ETHUSD",1764968479396,0.90320712,3027.4,3026.6,0.4892]
["bitfinex","ETHUSD",1764968479800,0.47742572,3027.4,3026.7,6.60785674]
["bitfinex","ETHUSD",1764968481299,0.4525,3027.5,3026.7,6.60785674]
["bitfinex","ETHUSD",1764968481497,0.47742572,3027.4,3026.7,6.60785674]
["bitfinex","ETHUSD",1764968483990,0.47942572,3027.4,3026.7,6.60785674]
["bitfinex","ETHUSD",1764968484389,0.002,3027.4,3026.8,0.934504]
["bitfinex","ETHUSD",1764968484709,0.002,3027.4,3027.3,0.6041]
["bitfinex","ETHUSD",1764968485213,0.002,3027.4,3027.1,0.1167]
["bitfinex","ETHUSD",1764968485395,0.002,3027.4,3027.1,0.6059]
["bitfinex","ETHUSD",1764968486003,0.002,3027.4,3027.1,0.1167]
["bitfinex","ETHUSD",1764968486196,0.002,3027.4,3027.2,6.60676532]
["bitfinex","ETHUSD",1764968487612,0.002,3027.4,3027.3,0.4874]
["bitfinex","ETHUSD",1764968487816,0.002,3027.4,3027.3,0.9766]
["bitfinex","ETHUSD",1764968488120,0.002,3027.4,3027.3,5.21437754]
["bitfinex","ETHUSD",1764968489181,0.002,3028.4,3027.4,0.405504]
["bitfinex","ETHUSD",1764968489383,0.002,3028.4,3027.9,0.405504]
["bitfinex","ETHUSD",1764968489585,0.002,3028.4,3028.0,0.529]
["bitfinex","ETHUSD",1764968489814,0.002,3028.4,3028.3,0.6541]
["bitfinex","ETHUSD",1764968490193,0.002,3028.4,3028.3,4.44548274]
["bitfinex","ETHUSD",1764968491047,0.002,3028.4,3028.3,3.95628274]
["bitfinex","ETHUSD",1764968491233,0.9084,3028.4,3028.2,3.30221666]
["bitfinex","ETHUSD",1764968491606,0.9084,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764968491805,0.4559,3028.4,3028.2,3.30225413]
["bitfinex","ETHUSD",1764968492108,0.4559,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764968492310,0.4559,3028.4,3028.1,6.60479145]
["bitfinex","ETHUSD",1764968492830,0.002,3028.4,3028.1,6.60479145]
["bitfinex","ETHUSD",1764968495412,0.002,3028.4,3028.1,7.81502895]
["bitfinex","ETHUSD",1764968496228,0.002,3028.4,3028.1,6.60479145]
["bitfinex","ETHUSD",1764968497235,0.002,3028.4,3028.3,0.4874]
["bitfinex","ETHUSD",1764968497827,0.002,3028.4,3028.1,7.24891717]
["bitfinex","ETHUSD",1764968499047,0.002,3028.4,3028.3,1.35572972]
["bitfinex","ETHUSD",1764968499539,0.002,3028.4,3028.3,9.99450372]
["bitfinex","ETHUSD",1764968499711,0.002,3028.4,3028.3,19.45724677]
["bitfinex","ETHUSD",1764968499912,0.002,3028.4,3028.3,17.30065477]
["bitfinex","ETHUSD",1764968500744,0.002,3028.4,3028.3,34.04719577]
["bitfinex","ETHUSD",1764968500943,0.002,3028.4,3028.3,35.64050851]
["bitfinex","ETHUSD",1764968501322,0.002,3028.8,3028.6,1.13109811]
["bitfinex","ETHUSD",1764968501524,0.002,3028.8,3028.7,34.55258652]
["bitfinex","ETHUSD",1764968501728,0.1929,3030.0,3028.8,1.13109811]
["bitfinex","ETHUSD",1764968501918,0.1929,3030.0,3029.2,8.30005188]
["bitfinex","ETHUSD",1764968502114,0.1929,3030.0,3029.3,0.528]
["bitfinex","ETHUSD",1764968502446,1.00542572,3030.7,3029.4,0.547204]
["bitfinex","ETHUSD",1764968502447,0.497,3030.6,3029.4,0.547204]
["bitfinex","ETHUSD",1764968502749,1.17241086,3030.5,3029.5,0.47742572]
["bitfinex","ETHUSD",1764968503249,0.002,3030.0,3029.6,6.60153154]
["bitfinex","ETHUSD",1764968503450,0.002,3030.0,3029.7,0.528]
["bitfinex","ETHUSD",1764968504145,0.4521,3029.8,3029.7,0.528]
["bitfinex","ETHUSD",1764968505546,0.4521,3029.8,3029.7,3.82865683]
["bitfinex","ETHUSD",1764968505746,0.002,3030.0,3029.7,7.60211366]
["bitfinex","ETHUSD",1764968505946,0.002,3030.0,3029.9,0.4728]
["bitfinex","ETHUSD",1764968506150,0.002,3030.0,3029.9,0.878304]
["bitfinex","ETHUSD",1764968506317,0.002,3030.0,3029.9,1.367504]
["bitfinex","ETHUSD",1764968506720,0.4541,3030.0,3029.7,3.30065683]
["bitfinex","ETHUSD",1764968506918,0.1815,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764968507345,0.499,3030.0,3029.7,3.30065683]
["bitfinex","ETHUSD",1764968507550,0.499,3030.0,3029.7,6.60131366]
["bitfinex","ETHUSD",1764968508948,0.499,3030.0,3029.5,6.60174946]
["bitfinex","ETHUSD",1764968510346,0.002,3030.0,3029.6,0.47742572]
["bitfinex","ETHUSD",1764968510548,0.002,3030.0,3029.9,0.4819]
["bitfinex","ETHUSD",1764968511347,0.002,3030.0,3029.9,4.18784295]
["bitfinex","ETHUSD",1764968511753,0.9101,3030.0,3029.8,3.3005429]
["bitfinex","ETHUSD",1764968512089,0.9101,3030.0,3029.7,3.3006021]
["bitfinex","ETHUSD",1764968512090,0.5285,3029.9,3029.7,3.3006021]
["bitfinex","ETHUSD",1764968512223,0.6445,3029.9,3029.7,3.3006021]
["bitfinex","ETHUSD",1764968512424,0.4578,3029.8,3029.6,3.30074457]
["bitfinex","ETHUSD",1764968512652,0.1942,3029.9,3029.6,3.30069269]
["bitfinex","ETHUSD",1764968512949,0.4578,3029.7,3029.3,0.528]
["bitfinex","ETHUSD",1764968513163,0.4578,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764968513552,0.4578,3029.7,3029.4,6.60196738]
["bitfinex","ETHUSD",1764968513860,0.3218,3029.6,3029.4,6.60196738]
["bitfinex","ETHUSD",1764968515060,0.1942,3029.9,3029.4,6.60196738]
["bitfinex","ETHUSD",1764968515264,0.6445,3029.9,3029.4,6.60196738]
["bitfinex","ETHUSD",1764968516169,0.6445,3029.9,3029.3,6.60218532]
["bitfinex","ETHUSD",1764968518267,0.6445,3029.9,3029.1,9.90391942]
["bitfinex","ETHUSD",1764968518451,0.6445,3029.9,3029.3,0.527]
["bitfinex","ETHUSD",1764968519940,0.4578,3029.4,3029.1,6.6026088]
["bitfinex","ETHUSD",1764968520145,0.4503,3029.8,3029.2,0.527]
["bitfinex","ETHUSD",1764968520374,0.4503,3029.7,3029.3,6.60218532]
["bitfinex","ETHUSD",1764968520773,0.4578,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764968520973,3.30235221,3030.0,3029.3,3.30109266]
["bitfinex","ETHUSD",1764968520974,0.002,3030.0,3029.7,0.405504]
["bitfinex","ETHUSD",1764968521176,0.002,3030.0,3029.3,11.09363125]
["bitfinex","ETHUSD",1764968521362,0.1942,3029.9,3029.5,0.405504]
["bitfinex","ETHUSD",1764968521680,0.1942,3029.9,3029.6,0.527]
["bitfinex","ETHUSD",1764968522065,0.002,3030.0,3029.6,0.527]
["bitfinex","ETHUSD",1764968522487,0.002,3030.0,3029.9,0.4819]
["bitfinex","ETHUSD",1764968522782,0.002,3030.4,3030.0,4.874234]
["bitfinex","ETHUSD",1764968522955,0.4503,3030.3,3029.7,6.60131366]
["bitfinex","ETHUSD",1764968524280,0.4503,3030.3,3028.8,0.47842572]
["bitfinex","ETHUSD",1764968524281,0.652,3029.8,3028.8,0.47842572]
["bitfinex","ETHUSD",1764968524479,0.3205,3029.7,3029.0,3.77880708]
["bitfinex","ETHUSD",1764968524783,0.3205,3029.7,3029.3,6.60218532]
["bitfinex","ETHUSD",1764968525353,0.7708,3029.7,3029.3,6.60218532]
["bitfinex","ETHUSD",1764968526056,0.4564,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764968526260,0.4564,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1764968526459,3.97226518,3029.8,3028.8,0.001]
["bitfinex","ETHUSD",1764968526460,0.652,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764968526659,0.4578,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764968526865,0.4503,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1764968527071,0.1942,3029.8,3029.2,0.4819]
["bitfinex","ETHUSD",1764968527272,0.6445,3029.8,3029.3,0.405504]
["bitfinex","ETHUSD",1764968527780,0.6445,3029.8,3029.3,0.933504]
["bitfinex","ETHUSD",1764968527972,0.1942,3029.8,3029.3,0.933504]
["bitfinex","ETHUSD",1764968528183,0.4503,3029.7,3029.1,0.528]
["bitfinex","ETHUSD",1764968528383,0.1942,3029.8,3029.1,0.528]
["bitfinex","ETHUSD",1764968529099,0.1942,3029.8,3029.2,6.60240326]
["bitfinex","ETHUSD",1764968529399,0.4729,3030.4,3029.3,0.47742572]
["bitfinex","ETHUSD",1764968529584,0.4709,3030.3,3029.3,0.47742572]
["bitfinex","ETHUSD",1764968530701,0.94832572,3030.3,3029.3,0.47742572]
["bitfinex","ETHUSD",1764968530993,0.4709,3030.2,3029.4,6.60196738]
["bitfinex","ETHUSD",1764968531193,0.4709,3030.2,3029.5,0.528]
["bitfinex","ETHUSD",1764968531396,0.47742572,3030.1,3029.5,0.528]
["bitfinex","ETHUSD",1764968531888,0.4709,3030.0,3029.5,0.528]
["bitfinex","ETHUSD",1764968532288,0.1887,3029.9,3029.5,0.528]
["bitfinex","ETHUSD",1764968532493,0.002,3030.4,3029.5,1.0091]
["bitfinex","ETHUSD",1764968532695,0.4729,3030.4,3029.5,1.0091]
["bitfinex","ETHUSD",1764968532893,0.95070704,3030.4,3029.5,1.0091]
["bitfinex","ETHUSD",1764968533089,0.4729,3030.4,3029.6,6.60153154]
["bitfinex","ETHUSD",1764968533400,0.4709,3030.3,3029.6,6.60153154]
["bitfinex","ETHUSD",1764968536612,0.002,3030.4,3029.7,0.405504]
["bitfinex","ETHUSD",1764968536816,0.002,3030.4,3029.7,1.36402972]
["bitfinex","ETHUSD",1764968537417,0.002,3030.4,3029.9,0.47742572]
["bitfinex","ETHUSD",1764968537717,0.002,3030.4,3030.0,1.61301694]
["bitfinex","ETHUSD",1764968538419,0.002,3030.4,3030.3,0.4995]
["bitfinex","ETHUSD",1764968539491,0.002,3030.4,3030.3,3.7995033]
["bitfinex","ETHUSD",1764968541794,0.002,3030.4,3030.3,5.16353302]
["bitfinex","ETHUSD",1764968542592,0.002,3030.4,3030.3,4.68243302]
["bitfinex","ETHUSD",1764968542793,0.002,3030.4,3030.3,5.11181685]
["bitfinex","ETHUSD",1764968543022,0.002,3030.4,3030.3,4.63439113]
["bitfinex","ETHUSD",1764968544437,0.002,3030.4,3030.3,5.11181685]
["bitfinex","ETHUSD",1764968545362,0.002,3030.4,3030.3,5.59291685]
["bitfinex","ETHUSD",1764968547327,0.002,3030.4,3030.3,31.29412485]
["bitfinex","ETHUSD",1764968547728,0.6596,3031.8,3030.6,0.405504]
["bitfinex","ETHUSD",1764968548057,0.4709,3032.3,3031.1,0.405504]
["bitfinex","ETHUSD",1764968548255,0.4709,3032.1,3031.2,0.527]
["bitfinex","ETHUSD",1764968548643,0.4709,3032.1,3031.3,0.527]
["bitfinex","ETHUSD",1764968548965,0.47742572,3032.0,3031.3,0.527]
["bitfinex","ETHUSD",1764968549146,0.4781,3031.4,3031.1,0.405504]
["bitfinex","ETHUSD",1764968549326,0.4781,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764968549523,0.4781,3031.4,3031.3,4.05195827]
["bitfinex","ETHUSD",1764968549735,0.4709,3031.7,3031.3,7.35087292]
["bitfinex","ETHUSD",1764968549932,0.4709,3031.7,3031.3,10.64978757]
["bitfinex","ETHUSD",1764968550154,0.6596,3031.9,3031.3,10.64978757]
["bitfinex","ETHUSD",1764968550553,0.4781,3031.4,3030.7,1.13886098]
["bitfinex","ETHUSD",1764968550761,0.4709,3031.8,3030.7,1.13886098]
["bitfinex","ETHUSD",1764968550762,0.2711,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764968551661,0.1887,3031.9,3031.0,10.30322751]
["bitfinex","ETHUSD",1764968551866,0.94832572,3031.8,3031.0,7.12548234]
["bitfinex","ETHUSD",1764968552239,0.4781,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1764968552566,0.4781,3031.1,3030.5,1.20301983]
["bitfinex","ETHUSD",1764968552567,0.4781,3031.1,3029.9,9.13932501]
["bitfinex","ETHUSD",1764968552749,0.742,3031.0,3030.6,3.29966999]
["bitfinex","ETHUSD",1764968552944,0.742,3031.0,3030.4,0.527]
["bitfinex","ETHUSD",1764968552945,0.742,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764968553271,0.742,3031.0,3030.8,3.29940294]
["bitfinex","ETHUSD",1764968553565,0.47742572,3031.6,3030.5,0.47742572]
["bitfinex","ETHUSD",1764968553566,1.1357,3030.9,3030.5,0.47742572]
["bitfinex","ETHUSD",1764968553754,0.4781,3030.6,3030.3,0.932504]
["bitfinex","ETHUSD",1764968553955,0.4781,3030.6,3030.3,2.07769237]
["bitfinex","ETHUSD",1764968554562,0.949,3030.6,3030.3,2.07769237]
["bitfinex","ETHUSD",1764968555170,0.949,3030.6,3030.3,1.67218837]
["bitfinex","ETHUSD",1764968555369,0.1887,3030.9,3030.2,6.6001418]
["bitfinex","ETHUSD",1764968555370,0.2711,3030.4,3030.2,6.6001418]
["bitfinex","ETHUSD",1764968555541,0.4709,3030.8,3030.2,6.6001418]
["bitfinex","ETHUSD",1764968555747,0.4709,3030.8,3030.2,9.900254]
["bitfinex","ETHUSD",1764968555944,0.1887,3030.9,3030.2,10.37767972]
["bitfinex","ETHUSD",1764968557577,0.4709,3030.8,3030.2,7.07756752]
["bitfinex","ETHUSD",1764968557751,0.4709,3030.8,3030.2,10.37767972]
["bitfinex","ETHUSD",1764968559785,0.1887,3031.9,3030.8,0.405504]
["bitfinex","ETHUSD",1764968559962,0.4517,3031.8,3030.8,0.456]
["bitfinex","ETHUSD",1764968560167,0.4517,3031.8,3030.9,0.932504]
["bitfinex","ETHUSD",1764968560471,0.4517,3031.8,3030.9,1.40992972]
["bitfinex","ETHUSD",1764968560653,0.89329823,3031.8,3031.0,0.527]
["bitfinex","ETHUSD",1764968561158,0.4517,3031.8,3031.0,0.527]
["bitfinex","ETHUSD",1764968561481,0.1887,3031.9,3031.1,0.527]
["bitfinex","ETHUSD",1764968561688,0.4517,3031.7,3031.1,0.527]
["bitfinex","ETHUSD",1764968562182,0.4517,3031.7,3031.2,6.59804696]
["bitfinex","ETHUSD",1764968563085,0.1887,3031.9,3031.3,0.527]
["bitfinex","ETHUSD",1764968563295,0.4517,3031.7,3031.3,0.527]
["bitfinex","ETHUSD",1764968563501,0.4546,3031.4,3030.2,1.15274797]
["bitfinex","ETHUSD",1764968563797,0.644,3030.3,3029.8,3.82750345]
["bitfinex","ETHUSD",1764968564007,0.3127,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1764968564161,13.38175732,3031.9,3030.3,3.3000033]
["bitfinex","ETHUSD",1764968564162,0.1908,3030.7,3030.3,3.3000033]
["bitfinex","ETHUSD",1764968564361,0.1908,3030.7,3030.3,6.6000066]
["bitfinex","ETHUSD",1764968564560,0.6425,3030.7,3030.3,6.6000066]
["bitfinex","ETHUSD",1764968565001,0.6425,3030.7,3030.3,9.9000099]
["bitfinex","ETHUSD",1764968565472,0.1908,3030.7,3030.3,9.9000099]
["bitfinex","ETHUSD",1764968567444,0.1908,3030.9,3030.3,9.9000099]
["bitfinex","ETHUSD",1764968568003,0.4517,3031.0,3030.3,9.9000099]
["bitfinex","ETHUSD",1764968568200,1.33756319,3034.2,3030.3,9.9000099]
["bitfinex","ETHUSD",1764968568201,0.4562,3031.5,3030.9,0.4898]
["bitfinex","ETHUSD",1764968568709,0.4562,3031.5,3030.8,8.80668502]
["bitfinex","ETHUSD",1764968569043,0.4562,3031.5,3030.8,0.527]
["bitfinex","ETHUSD",1764968569255,0.47742572,3032.0,3030.9,0.405504]
["bitfinex","ETHUSD",1764968569407,0.4562,3031.6,3030.9,0.405504]
["bitfinex","ETHUSD",1764968570037,0.4562,3031.6,3031.0,9.89772351]
["bitfinex","ETHUSD",1764968570465,0.47742572,3032.0,3031.3,0.405504]
["bitfinex","ETHUSD",1764968570466,0.4562,3032.0,3031.3,0.405504]
["bitfinex","ETHUSD",1764968570763,0.4562,3032.0,3031.2,8.27968502]
["bitfinex","ETHUSD",1764968570764,0.1942,3032.2,3031.5,0.4898]
["bitfinex","ETHUSD",1764968570963,0.6504,3032.2,3031.5,0.4898]
["bitfinex","ETHUSD",1764968571439,0.6409,3032.5,3031.5,0.4898]
["bitfinex","ETHUSD",1764968571766,0.6781,3031.6,3031.2,0.405504]
["bitfinex","ETHUSD",1764968571966,0.6781,3031.6,3031.3,1.53054363]
["bitfinex","ETHUSD",1764968572181,0.6781,3031.6,3030.8,0.47742572]
["bitfinex","ETHUSD",1764968572182,0.1847,3031.6,3030.4,0.47742572]
["bitfinex","ETHUSD",1764968572338,0.1847,3030.9,3030.4,0.47742572]
["bitfinex","ETHUSD",1764968572537,0.1847,3030.9,3030.4,3.77731149]
["bitfinex","ETHUSD",1764968572538,0.4934,3030.5,3030.4,3.77731149]
["bitfinex","ETHUSD",1764968572736,0.4934,3030.5,3030.4,0.47742572]
["bitfinex","ETHUSD",1764968573037,0.9496,3030.5,3030.4,0.47742572]
["bitfinex","ETHUSD",1764968573433,0.9496,3030.5,3030.0,0.528]
["bitfinex","ETHUSD",1764968573744,0.4562,3030.4,3030.2,3.30000546]
["bitfinex","ETHUSD",1764968573947,0.4562,3030.4,3030.1,3.30016828]
["bitfinex","ETHUSD",1764968576373,0.1847,3030.9,3030.3,0.4898]
["bitfinex","ETHUSD",1764968576574,0.4562,3030.8,3030.1,4.01301242]
["bitfinex","ETHUSD",1764968576737,0.4562,3030.8,3030.1,3.30016828]
["bitfinex","ETHUSD",1764968577135,0.93362572,3030.8,3030.1,3.30016828]
["bitfinex","ETHUSD",1764968577560,0.4562,3030.7,3030.1,3.30016828]
["bitfinex","ETHUSD",1764968577955,0.4562,3030.7,3030.1,6.60038939]
["bitfinex","ETHUSD",1764968578260,0.4562,3030.7,3030.1,3.30016828]
["bitfinex","ETHUSD",1764968578859,0.4562,3030.7,3030.1,6.60038939]
["bitfinex","ETHUSD",1764968579039,0.4562,3030.7,3030.2,0.47742572]
["bitfinex","ETHUSD",1764968580832,0.4562,3030.7,3030.1,6.60038939]
["bitfinex","ETHUSD",1764968581038,0.4562,3030.7,3030.1,8.1889394]
["bitfinex","ETHUSD",1764968583357,0.1847,3030.9,3030.1,8.8157394]
["bitfinex","ETHUSD",1764968584043,0.6409,3030.9,3030.1,8.8157394]
["bitfinex","ETHUSD",1764968584463,0.6409,3030.9,3030.1,12.11596051]
["bitfinex","ETHUSD",1764968584669,0.6409,3030.9,3030.2,0.03300112]
["bitfinex","ETHUSD",1764968585268,0.6409,3030.9,3030.2,1.01841774]
["bitfinex","ETHUSD",1764968585648,0.6409,3030.9,3030.3,6.6000066]
["bitfinex","ETHUSD",1764968587885,0.4562,3030.8,3030.3,6.6000066]
["bitfinex","ETHUSD",1764968589453,0.1847,3030.9,3030.3,6.6000066]
["bitfinex","ETHUSD",1764968589652,0.1847,3030.9,3030.3,7.0866066]
["bitfinex","ETHUSD",1764968589854,0.1847,3030.9,3030.4,0.80720232]
["bitfinex","ETHUSD",1764968590183,0.4825,3031.5,3030.8,0.4763]
["bitfinex","ETHUSD",1764968590369,0.47742572,3031.2,3030.5,6.59957102]
["bitfinex","ETHUSD",1764968590577,0.47742572,3031.2,3030.5,3.29978551]
["bitfinex","ETHUSD",1764968590578,0.286,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1764968590887,0.4793,3030.6,3030.3,3.29992174]
["bitfinex","ETHUSD",1764968591177,0.4604,3030.4,3030.3,3.29992174]
["bitfinex","ETHUSD",1764968591367,0.4604,3030.4,3030.2,0.98541662]
["bitfinex","ETHUSD",1764968591570,0.286,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764968593586,0.4825,3030.5,3030.2,6.6002244]
["bitfinex","ETHUSD",1764968593791,0.1933,3030.6,3030.2,6.6002244]
["bitfinex","ETHUSD",1764968594755,3.78190739,3030.9,3030.2,6.6002244]
["bitfinex","ETHUSD",1764968594756,0.1933,3030.8,3030.3,0.47742572]
["bitfinex","ETHUSD",1764968594953,0.1933,3030.8,3030.3,0.51042575]
["bitfinex","ETHUSD",1764968595261,0.1933,3030.8,3030.5,6.59957102]
["bitfinex","ETHUSD",1764968596690,3.29904509,3031.2,3030.5,6.59957102]
["bitfinex","ETHUSD",1764968596997,0.4825,3031.1,3030.5,3.29978551]
["bitfinex","ETHUSD",1764968597699,0.4825,3031.1,3030.5,6.59957102]
["bitfinex","ETHUSD",1764968600395,3.78163475,3031.1,3030.5,6.59957102]
["bitfinex","ETHUSD",1764968600555,0.4825,3031.1,3030.5,7.41634432]
["bitfinex","ETHUSD",1764968600756,0.4825,3031.0,3030.5,7.41634432]
["bitfinex","ETHUSD",1764968601503,0.1933,3030.9,3030.5,4.11655881]
["bitfinex","ETHUSD",1764968601877,0.6758,3030.9,3030.5,4.11655881]
["bitfinex","ETHUSD",1764968602195,0.6758,3030.9,3030.5,7.41634432]
["bitfinex","ETHUSD",1764968602409,0.6758,3030.9,3030.6,0.74173443]
["bitfinex","ETHUSD",1764968603871,0.6758,3030.9,3030.7,3.29956775]
["bitfinex","ETHUSD",1764968604084,0.4604,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764968606371,0.4604,3030.8,3030.7,9.66834583]
["bitfinex","ETHUSD",1764968606882,0.4604,3030.8,3030.7,6.36877808]
["bitfinex","ETHUSD",1764968607269,0.9429,3030.8,3030.7,6.36877808]
["bitfinex","ETHUSD",1764968608606,0.9429,3030.8,3030.7,9.66834583]
["bitfinex","ETHUSD",1764968609372,0.9429,3030.8,3030.7,6.36877808]
["bitfinex","ETHUSD",1764968609779,0.9429,3030.8,3030.7,9.66834583]
["bitfinex","ETHUSD",1764968610578,0.4604,3030.8,3030.7,9.66834583]
["bitfinex","ETHUSD",1764968612110,0.9429,3030.8,3030.7,9.66834583]
["bitfinex","ETHUSD",1764968613079,0.9429,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1764968613275,0.4604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764968613481,0.4604,3030.5,3030.4,9.66967248]
["bitfinex","ETHUSD",1764968613884,0.002,3031.6,3030.7,0.72559411]
["bitfinex","ETHUSD",1764968614083,0.002,3031.6,3031.5,6.36877808]
["bitfinex","ETHUSD",1764968614290,0.002,3031.6,3031.5,6.89477808]
["bitfinex","ETHUSD",1764968615200,0.002,3031.6,3031.5,10.19347509]
["bitfinex","ETHUSD",1764968615606,0.002,3031.6,3031.5,10.66977509]
["bitfinex","ETHUSD",1764968615796,0.002,3031.6,3031.5,11.96673854]
["bitfinex","ETHUSD",1764968616500,0.002,3031.6,3031.5,5.59796046]
["bitfinex","ETHUSD",1764968619007,0.002,3031.6,3031.5,5.12166046]
["bitfinex","ETHUSD",1764968619238,0.4745,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764968619389,0.4745,3031.6,3030.6,3.29960971]
["bitfinex","ETHUSD",1764968619390,0.9458,3031.6,3030.4,8.27396405]
["bitfinex","ETHUSD",1764968619588,0.2765,3031.4,3030.9,3.29931251]
["bitfinex","ETHUSD",1764968619821,0.1847,3032.5,3031.6,0.405504]
["bitfinex","ETHUSD",1764968620109,0.4713,3032.4,3031.8,6.5967412]
["bitfinex","ETHUSD",1764968620791,0.4713,3032.4,3032.0,8.27296405]
["bitfinex","ETHUSD",1764968620989,0.1847,3032.5,3032.0,9.75993458]
["bitfinex","ETHUSD",1764968621788,3.2972261,3032.9,3032.4,0.4941]
["bitfinex","ETHUSD",1764968621789,0.1815,3032.7,3032.4,0.4941]
["bitfinex","ETHUSD",1764968622017,0.4713,3032.9,3032.0,1.48697053]
["bitfinex","ETHUSD",1764968622018,0.47742572,3032.6,3032.0,1.48697053]
["bitfinex","ETHUSD",1764968622223,0.4725,3032.2,3031.8,6.5967412]
["bitfinex","ETHUSD",1764968622526,0.47742572,3032.6,3031.8,6.5967412]
["bitfinex","ETHUSD",1764968622527,0.2913,3032.1,3031.8,6.5967412]
["bitfinex","ETHUSD",1764968622893,0.4713,3032.5,3031.8,6.5967412]
["bitfinex","ETHUSD",1764968623621,0.4713,3032.5,3031.8,9.8951118]
["bitfinex","ETHUSD",1764968623920,0.4713,3032.5,3032.0,8.27296405]
["bitfinex","ETHUSD",1764968624327,0.4713,3032.5,3032.1,3.29804425]
["bitfinex","ETHUSD",1764968624521,0.4713,3032.5,3032.1,6.5960885]
["bitfinex","ETHUSD",1764968624826,0.4713,3032.5,3032.1,3.29804425]
["bitfinex","ETHUSD",1764968625195,0.4713,3032.5,3032.1,6.5960885]
["bitfinex","ETHUSD",1764968625523,0.4713,3032.5,3032.1,7.50062151]
["bitfinex","ETHUSD",1764968625930,3.4787268,3032.9,3032.1,7.50062151]
["bitfinex","ETHUSD",1764968625931,0.1815,3033.9,3032.6,8.089284]
["bitfinex","ETHUSD",1764968626152,0.1815,3033.9,3033.4,8.27296405]
["bitfinex","ETHUSD",1764968626153,0.4713,3033.8,3033.4,8.27296405]
["bitfinex","ETHUSD",1764968626296,0.4713,3033.8,3033.5,3.29652216]
["bitfinex","ETHUSD",1764968626704,0.4725,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764968628503,0.1815,3033.9,3033.2,6.59369642]
["bitfinex","ETHUSD",1764968628727,0.1815,3033.9,3033.2,9.89054463]
["bitfinex","ETHUSD",1764968629301,0.1815,3033.9,3033.2,7.07279642]
["bitfinex","ETHUSD",1764968630001,0.1815,3034.2,3033.8,0.4898]
["bitfinex","ETHUSD",1764968630201,0.6569,3034.2,3033.6,8.64423955]
["bitfinex","ETHUSD",1764968630430,0.6569,3034.2,3033.7,6.59260968]
["bitfinex","ETHUSD",1764968630633,0.6569,3034.2,3033.7,7.50963364]
["bitfinex","ETHUSD",1764968631745,1.14012572,3034.5,3033.7,7.50963364]
["bitfinex","ETHUSD",1764968631905,0.6627,3034.5,3033.7,7.98873364]
["bitfinex","ETHUSD",1764968632232,0.6627,3034.5,3033.7,11.28503848]
["bitfinex","ETHUSD",1764968632424,0.1873,3034.5,3033.9,6.59217508]
["bitfinex","ETHUSD",1764968633737,1.14012572,3034.5,3033.9,3.29608754]
["bitfinex","ETHUSD",1764968634129,0.002,3034.3,3033.9,6.59217508]
["bitfinex","ETHUSD",1764968634507,0.4774,3034.3,3033.8,6.59239236]
["bitfinex","ETHUSD",1764968634835,0.4774,3034.3,3033.8,8.20775795]
["bitfinex","ETHUSD",1764968635130,0.002,3034.3,3033.8,8.20775795]
["bitfinex","ETHUSD",1764968635333,0.002,3034.3,3034.2,0.4898]
["bitfinex","ETHUSD",1764968636124,0.47742572,3036.7,3034.2,9.79141178]
["bitfinex","ETHUSD",1764968636326,0.1873,3035.9,3035.3,8.64423955]
["bitfinex","ETHUSD",1764968636537,0.1873,3035.9,3035.3,15.23327857]
["bitfinex","ETHUSD",1764968636834,0.1873,3035.9,3035.3,18.52784582]
["bitfinex","ETHUSD",1764968637204,3.48005925,3037.0,3035.3,18.52784582]
["bitfinex","ETHUSD",1764968637205,1.00442572,3036.5,3035.8,0.4898]
["bitfinex","ETHUSD",1764968637405,0.47742572,3036.5,3035.5,8.64423955]
["bitfinex","ETHUSD",1764968637605,0.4754,3036.4,3035.5,9.17123955]
["bitfinex","ETHUSD",1764968637901,0.527,3036.6,3036.0,8.64423955]
["bitfinex","ETHUSD",1764968638306,0.1873,3037.0,3035.6,0.884604]
["bitfinex","ETHUSD",1764968638307,0.1873,3037.0,3036.3,8.64423955]
["bitfinex","ETHUSD",1764968638533,0.4754,3036.6,3036.3,8.64423955]
["bitfinex","ETHUSD",1764968638736,3.29286683,3036.9,3036.3,8.64423955]
["bitfinex","ETHUSD",1764968638737,3.76827633,3036.9,3036.3,11.93768278]
["bitfinex","ETHUSD",1764968639042,0.4754,3036.8,3036.3,11.93768278]
["bitfinex","ETHUSD",1764968639242,0.4754,3036.8,3036.3,8.64423955]
["bitfinex","ETHUSD",1764968639537,0.47742572,3036.5,3036.3,11.93771471]
["bitfinex","ETHUSD",1764968639907,0.47742572,3036.5,3036.3,8.64423955]
["bitfinex","ETHUSD",1764968640240,0.47742572,3036.5,3036.3,11.93768407]
["bitfinex","ETHUSD",1764968640407,0.85425335,3036.7,3036.3,11.93772122]
["bitfinex","ETHUSD",1764968640608,0.47742572,3036.9,3036.5,0.405504]
["bitfinex","ETHUSD",1764968640804,0.47742572,3036.7,3036.5,0.405504]
["bitfinex","ETHUSD",1764968641135,0.47742572,3036.7,3036.4,0.405504]
["bitfinex","ETHUSD",1764968642042,0.47742572,3036.5,3036.4,0.405504]
["bitfinex","ETHUSD",1764968642239,0.47742572,3037.1,3036.4,0.405504]
["bitfinex","ETHUSD",1764968642443,0.47742572,3037.1,3036.4,0.895304]
["bitfinex","ETHUSD",1764968643251,0.93112572,3036.5,3036.3,8.64423955]
["bitfinex","ETHUSD",1764968643425,0.93112572,3036.5,3035.8,0.4791]
["bitfinex","ETHUSD",1764968643426,0.302,3036.4,3035.9,3.29388085]
["bitfinex","ETHUSD",1764968643622,0.47742572,3036.2,3036.0,3.29380764]
["bitfinex","ETHUSD",1764968644143,0.47742572,3036.2,3036.1,0.4898]
["bitfinex","ETHUSD",1764968644752,7.58969784,3037.1,3036.1,0.4898]
["bitfinex","ETHUSD",1764968644753,0.1873,3038.0,3036.3,17.188355]
["bitfinex","ETHUSD",1764968644919,0.4754,3037.9,3036.5,10.83837755]
["bitfinex","ETHUSD",1764968645122,0.528,3037.8,3036.6,1.13109811]
["bitfinex","ETHUSD",1764968645350,0.528,3037.8,3036.5,8.64423955]
["bitfinex","ETHUSD",1764968645351,0.4537,3036.6,3036.5,8.64423955]
["bitfinex","ETHUSD",1764968645549,0.1873,3036.8,3036.5,8.64423955]
["bitfinex","ETHUSD",1764968645922,0.1873,3036.8,3036.5,11.93749384]
["bitfinex","ETHUSD",1764968646248,0.6627,3036.8,3036.5,8.64423955]
["bitfinex","ETHUSD",1764968646451,0.6627,3036.8,3036.5,11.93749874]
["bitfinex","ETHUSD",1764968646633,0.6627,3036.8,3036.5,8.64423955]
["bitfinex","ETHUSD",1764968647221,0.6627,3036.8,3036.5,11.93748907]
["bitfinex","ETHUSD",1764968647548,0.6627,3036.8,3036.5,8.64423955]
["bitfinex","ETHUSD",1764968647749,0.528,3037.1,3036.7,0.4898]
["bitfinex","ETHUSD",1764968647935,0.4754,3037.3,3036.5,15.23071117]
["bitfinex","ETHUSD",1764968648143,0.47742572,3036.7,3036.6,1.52307112]
["bitfinex","ETHUSD",1764968648350,0.47742572,3036.7,3036.5,15.23071117]
["bitfinex","ETHUSD",1764968648523,0.47742572,3037.3,3036.8,0.405504]
["bitfinex","ETHUSD",1764968648816,0.47742572,3037.3,3037.0,8.64423955]
["bitfinex","ETHUSD",1764968649321,0.47742572,3037.3,3037.1,3.29261466]
["bitfinex","ETHUSD",1764968649950,0.47742572,3037.3,3036.5,8.64423955]
["bitfinex","ETHUSD",1764968649951,0.9386,3037.2,3036.5,8.64423955]
["bitfinex","ETHUSD",1764968650144,0.47742572,3036.8,3036.7,3.29299875]
["bitfinex","ETHUSD",1764968650924,0.47742572,3036.8,3036.2,4.91784881]
["bitfinex","ETHUSD",1764968650925,1.41602572,3036.8,3036.4,3.29331294]
["bitfinex","ETHUSD",1764968651126,0.47742572,3037.0,3036.7,0.4941]
["bitfinex","ETHUSD",1764968651351,0.47742572,3038.7,3036.5,8.64423955]
["bitfinex","ETHUSD",1764968651352,0.475,3037.8,3037.0,6.58544616]
["bitfinex","ETHUSD",1764968651753,0.4636,3037.1,3036.6,3.69863791]
["bitfinex","ETHUSD",1764968651959,0.4636,3037.1,3036.6,0.72559411]
["bitfinex","ETHUSD",1764968651960,0.475,3037.0,3036.6,0.72559411]
["bitfinex","ETHUSD",1764968652275,0.47742572,3036.7,3036.5,8.64423955]
["bitfinex","ETHUSD",1764968652623,0.47742572,3036.7,3036.5,3.29323183]
["bitfinex","ETHUSD",1764968653023,0.4636,3036.6,3036.0,8.64423955]
["bitfinex","ETHUSD",1764968653236,0.47742572,3036.3,3036.0,15.23176493]
["bitfinex","ETHUSD",1764968653440,0.47742572,3036.5,3036.1,0.72559411]
["bitfinex","ETHUSD",1764968653660,0.47742572,3036.5,3036.2,0.4941]
["bitfinex","ETHUSD",1764968653661,0.47742572,3036.3,3036.2,0.4941]
["bitfinex","ETHUSD",1764968655331,0.47742572,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764968655555,1.41602572,3036.3,3035.3,9.61686527]
["bitfinex","ETHUSD",1764968655774,0.477,3036.7,3035.7,3.29413314]
["bitfinex","ETHUSD",1764968655934,0.528,3036.4,3035.8,0.405504]
["bitfinex","ETHUSD",1764968656132,0.475,3036.6,3035.8,0.405504]
["bitfinex","ETHUSD",1764968656327,0.475,3036.6,3035.7,6.58826628]
["bitfinex","ETHUSD",1764968656328,0.94102572,3035.9,3035.7,3.29413314]
["bitfinex","ETHUSD",1764968656555,0.2881,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764968656755,0.2881,3035.8,3035.3,8.64423955]
["bitfinex","ETHUSD",1764968656756,0.7631,3035.8,3035.3,8.64423955]
["bitfinex","ETHUSD",1764968656977,0.47742572,3035.6,3035.5,3.29428564]
["bitfinex","ETHUSD",1764968657172,0.47742572,3035.9,3035.8,0.4941]
["bitfinex","ETHUSD",1764968657861,0.47742572,3035.9,3035.8,3.78812463]
["bitfinex","ETHUSD",1764968659187,0.47742572,3035.9,3035.8,4.19362863]
["bitfinex","ETHUSD",1764968659659,2.13282572,3035.9,3034.5,0.4932]
["bitfinex","ETHUSD",1764968659864,0.47742572,3035.0,3034.6,7.62487444]
["bitfinex","ETHUSD",1764968660040,0.47742572,3035.0,3034.6,3.29532722]
["bitfinex","ETHUSD",1764968660365,0.4636,3034.7,3034.5,3.29543147]
["bitfinex","ETHUSD",1764968660579,1.1918,3034.9,3034.5,6.59086729]
["bitfinex","ETHUSD",1764968661896,1.1918,3034.9,3034.1,0.1511]
["bitfinex","ETHUSD",1764968661897,0.4636,3034.6,3033.3,0.1479]
["bitfinex","ETHUSD",1764968662178,0.47742572,3033.7,3032.7,0.1479]
["bitfinex","ETHUSD",1764968662362,0.528,3033.6,3032.7,0.1479]
["bitfinex","ETHUSD",1764968662566,1.003,3033.6,3032.7,3.29729066]
["bitfinex","ETHUSD",1764968662874,1.003,3033.6,3032.0,0.151]
["bitfinex","ETHUSD",1764968662875,0.6069,3032.8,3032.0,0.151]
["bitfinex","ETHUSD",1764968663038,0.3767,3032.6,3032.1,0.34492225]
["bitfinex","ETHUSD",1764968663238,0.3767,3032.6,3031.3,13.4262996]
["bitfinex","ETHUSD",1764968663239,0.47742572,3032.2,3031.3,13.4262996]
["bitfinex","ETHUSD",1764968663443,0.47742572,3032.2,3031.7,3.29847007]
["bitfinex","ETHUSD",1764968663643,0.47742572,3032.2,3031.8,3.2983393]
["bitfinex","ETHUSD",1764968663854,0.1433,3032.8,3032.1,0.4941]
["bitfinex","ETHUSD",1764968664166,0.1433,3034.0,3032.1,0.4941]
["bitfinex","ETHUSD",1764968664167,0.475,3032.9,3032.1,8.79523955]
["bitfinex","ETHUSD",1764968664366,0.47742572,3032.3,3032.2,0.87952396]
["bitfinex","ETHUSD",1764968664565,0.47742572,3032.3,3032.2,2.01062207]
["bitfinex","ETHUSD",1764968664868,0.47742572,3032.3,3032.2,2.50472207]
["bitfinex","ETHUSD",1764968666241,0.47742572,3032.3,3032.2,5.80265756]
["bitfinex","ETHUSD",1764968668080,0.47742572,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764968668287,0.94102572,3032.3,3031.9,6.59652362]
["bitfinex","ETHUSD",1764968668469,0.94102572,3032.3,3032.0,0.72559411]
["bitfinex","ETHUSD",1764968668973,0.4636,3032.1,3031.9,3.29826181]
["bitfinex","ETHUSD",1764968669284,0.47742572,3032.0,3031.9,3.70376581]
["bitfinex","ETHUSD",1764968669454,0.47742572,3032.0,3031.6,0.151]
["bitfinex","ETHUSD",1764968669787,0.47742572,3031.7,3031.6,3.29856104]
["bitfinex","ETHUSD",1764968670350,0.94102572,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764968670683,0.3316,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968670873,0.8066,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968671081,1.26485567,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968671385,1.79385567,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968672492,1.3356,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968673281,4.6341882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968677490,0.8606,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968678191,1.3356,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968679400,0.3316,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968679585,0.528,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968679970,0.9914,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968680167,0.47742572,3031.7,3031.5,0.4757]
["bitfinex","ETHUSD",1764968680398,0.47742572,3031.7,3031.6,0.4747]
["bitfinex","ETHUSD",1764968681294,0.47742572,3031.7,3031.6,3.7732882]
["bitfinex","ETHUSD",1764968681604,0.47742572,3031.7,3031.6,4.52789618]
["bitfinex","ETHUSD",1764968683375,0.47742572,3031.7,3031.6,16.99550584]
["bitfinex","ETHUSD",1764968683693,0.47742572,3032.0,3031.7,0.405504]
["bitfinex","ETHUSD",1764968683995,0.47742572,3032.0,3031.9,0.880204]
["bitfinex","ETHUSD",1764968684175,0.47742572,3032.0,3031.9,1.353304]
["bitfinex","ETHUSD",1764968684375,0.47742572,3032.0,3031.9,1.56119381]
["bitfinex","ETHUSD",1764968684592,0.47742572,3032.3,3031.9,6.87210681]
["bitfinex","ETHUSD",1764968684897,0.47742572,3032.3,3031.9,5.26602281]
["bitfinex","ETHUSD",1764968684898,0.47742572,3032.0,3031.9,5.26602281]
["bitfinex","ETHUSD",1764968685194,0.47742572,3032.0,3031.9,0.61339381]
["bitfinex","ETHUSD",1764968685395,0.47742572,3032.0,3031.9,4.85945562]
["bitfinex","ETHUSD",1764968685794,0.47742572,3032.3,3032.0,0.405504]
["bitfinex","ETHUSD",1764968685996,0.47742572,3032.3,3032.2,1.20029411]
["bitfinex","ETHUSD",1764968686389,0.47742572,3032.3,3032.2,1.60579811]
["bitfinex","ETHUSD",1764968686605,0.528,3032.9,3032.4,2.770859]
["bitfinex","ETHUSD",1764968686909,0.528,3032.9,3032.4,0.4747]
["bitfinex","ETHUSD",1764968687394,0.528,3032.9,3032.5,6.59521846]
["bitfinex","ETHUSD",1764968687901,0.47742572,3032.6,3032.5,3.73066545]
["bitfinex","ETHUSD",1764968688595,0.528,3032.9,3032.5,3.73066545]
["bitfinex","ETHUSD",1764968688596,0.47742572,3032.7,3032.6,0.405504]
["bitfinex","ETHUSD",1764968688903,0.47742572,3032.9,3032.8,0.880204]
["bitfinex","ETHUSD",1764968689302,0.47742572,3032.9,3032.8,1.353304]
["bitfinex","ETHUSD",1764968689472,0.47742572,3032.9,3032.8,4.65058703]
["bitfinex","ETHUSD",1764968689667,0.47742572,3032.9,3032.8,5.40519501]
["bitfinex","ETHUSD",1764968691478,0.47742572,3032.9,3032.8,4.93209501]
["bitfinex","ETHUSD",1764968691673,0.47742572,3032.9,3032.8,4.45739501]
["bitfinex","ETHUSD",1764968691882,1.59962572,3032.9,3032.6,3.84]
["bitfinex","ETHUSD",1764968692072,0.47742572,3032.7,3032.6,7.13748417]
["bitfinex","ETHUSD",1764968695607,0.47742572,3032.9,3032.7,0.405504]
["bitfinex","ETHUSD",1764968695905,0.47742572,3032.9,3032.8,1.351204]
["bitfinex","ETHUSD",1764968696212,0.47742572,3033.1,3032.8,1.89100784]
["bitfinex","ETHUSD",1764968696501,0.47742572,3032.9,3032.8,0.405504]
["bitfinex","ETHUSD",1764968696703,0.47742572,3032.9,3032.6,8.99283441]
["bitfinex","ETHUSD",1764968696912,0.47742572,3032.7,3032.6,8.2672403]
["bitfinex","ETHUSD",1764968697075,0.47742572,3032.7,3032.3,10.96362839]
["bitfinex","ETHUSD",1764968697076,0.79872572,3032.7,3032.4,0.72559411]
["bitfinex","ETHUSD",1764968697291,0.4705,3032.4,3032.3,3.29780166]
["bitfinex","ETHUSD",1764968697526,0.4705,3032.4,3032.2,3.29790069]
["bitfinex","ETHUSD",1764968697730,0.47742572,3032.3,3032.2,3.29790069]
["bitfinex","ETHUSD",1764968697933,0.79872572,3032.3,3032.2,3.29790069]
["bitfinex","ETHUSD",1764968698609,1.28492572,3032.3,3032.1,3.29798835]
["bitfinex","ETHUSD",1764968698929,0.96362572,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764968699526,1.43412572,3032.3,3031.9,7.72762173]
["bitfinex","ETHUSD",1764968699689,0.47742572,3032.0,3031.9,4.42935992]
["bitfinex","ETHUSD",1764968700090,0.47742572,3032.0,3031.9,4.88045992]
["bitfinex","ETHUSD",1764968701112,0.47742572,3032.3,3032.1,0.405504]
["bitfinex","ETHUSD",1764968701323,0.47742572,3032.5,3032.0,7.371936]
["bitfinex","ETHUSD",1764968701324,0.47742572,3032.5,3032.3,0.405504]
["bitfinex","ETHUSD",1764968701626,0.47742572,3032.5,3032.4,4.15432197]
["bitfinex","ETHUSD",1764968701820,0.47742572,3032.5,3032.4,5.72626031]
["bitfinex","ETHUSD",1764968702016,0.47742572,3032.7,3032.4,5.72626031]
["bitfinex","ETHUSD",1764968702017,0.47742572,3032.7,3032.4,9.02397828]
["bitfinex","ETHUSD",1764968702211,0.47742572,3032.5,3032.4,5.72626031]
["bitfinex","ETHUSD",1764968702417,0.47742572,3032.5,3032.4,13.54240061]
["bitfinex","ETHUSD",1764968702617,0.47742572,3032.5,3032.4,14.48810061]
["bitfinex","ETHUSD",1764968703406,0.94792572,3032.5,3032.4,11.97046227]
["bitfinex","ETHUSD",1764968703613,0.47742572,3032.5,3032.4,11.97046227]
["bitfinex","ETHUSD",1764968703941,1.43412572,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764968704138,1.43412572,3032.5,3032.3,3.29776347]
["bitfinex","ETHUSD",1764968704436,0.8075,3032.4,3032.1,3.2980415]
["bitfinex","ETHUSD",1764968704641,0.94642572,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1764968704843,0.94642572,3032.2,3031.5,3.29962374]
["bitfinex","ETHUSD",1764968704844,0.47742572,3031.6,3031.5,3.29962374]
["bitfinex","ETHUSD",1764968705222,0.94792572,3031.6,3031.5,3.29962374]
["bitfinex","ETHUSD",1764968705742,0.94792572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968707745,1.96112572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968710059,5.50356906,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968713324,4.97656906,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968713529,5.50356906,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968714233,1.43412572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968714438,1.47492572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968714753,0.94792572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968714967,1.47492572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968715454,0.47742572,3031.6,3031.5,0.9744]
["bitfinex","ETHUSD",1764968716153,0.47742572,3031.6,3031.5,0.4826]
["bitfinex","ETHUSD",1764968716358,0.47742572,3031.6,3031.5,4.27309701]
["bitfinex","ETHUSD",1764968716537,0.47742572,3031.8,3031.6,0.405504]
["bitfinex","ETHUSD",1764968716854,0.47742572,3031.8,3031.7,9.6461443]
["bitfinex","ETHUSD",1764968718361,0.47742572,3031.8,3031.7,12.9446237]
["bitfinex","ETHUSD",1764968719932,0.47742572,3032.5,3031.8,1.13109811]
["bitfinex","ETHUSD",1764968720131,0.47742572,3032.1,3032.0,0.405504]
["bitfinex","ETHUSD",1764968720359,0.47742572,3032.1,3032.0,3.70365703]
["bitfinex","ETHUSD",1764968720568,0.47742572,3032.1,3032.0,4.18525703]
["bitfinex","ETHUSD",1764968721166,1.43652572,3032.1,3031.6,1.25259411]
["bitfinex","ETHUSD",1764968721330,1.43652572,3032.1,3031.9,3.29822103]
["bitfinex","ETHUSD",1764968721331,0.3189,3032.0,3031.9,3.29822103]
["bitfinex","ETHUSD",1764968722663,0.3189,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1764968723430,0.47742572,3031.8,3031.7,4.02407351]
["bitfinex","ETHUSD",1764968723848,0.47742572,3031.8,3031.7,4.50567351]
["bitfinex","ETHUSD",1764968725663,0.96642572,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764968725874,1.43652572,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764968726570,1.43652572,3031.8,3031.6,3.29858323]
["bitfinex","ETHUSD",1764968726571,1.43652572,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764968726783,0.489,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968726949,0.527,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764968727874,0.489,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968728241,0.96642572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968728435,1.00442572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968729271,1.49342572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968729863,0.47742572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968730741,1.43652572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968730941,1.68062086,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968731171,1.43652572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968733085,0.47742572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968733249,0.47742572,3031.6,3031.5,0.4826]
["bitfinex","ETHUSD",1764968733881,0.47742572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764968734888,0.47742572,3031.6,3031.5,0.4826]
["bitfinex","ETHUSD",1764968735042,0.47742572,3031.6,3031.5,5.55358504]
["bitfinex","ETHUSD",1764968735651,0.47742572,3031.6,3031.5,5.06178504]
["bitfinex","ETHUSD",1764968736181,0.47742572,3031.8,3031.5,8.85228205]
["bitfinex","ETHUSD",1764968736388,0.47742572,3031.8,3031.7,8.7488403]
["bitfinex","ETHUSD",1764968736878,0.47742572,3031.8,3031.7,9.2406403]
["bitfinex","ETHUSD",1764968737065,0.47742572,3031.8,3031.7,10.95259254]
["bitfinex","ETHUSD",1764968737265,0.47742572,3031.8,3031.7,14.25107194]
["bitfinex","ETHUSD",1764968738546,0.47742572,3031.8,3031.7,14.65657594]
["bitfinex","ETHUSD",1764968739147,0.47742572,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764968739362,0.47742572,3032.0,3031.9,3.77136181]
["bitfinex","ETHUSD",1764968739581,0.47742572,3032.0,3031.9,4.71367132]
["bitfinex","ETHUSD",1764968742288,0.47742572,3032.0,3031.9,5.11917532]
["bitfinex","ETHUSD",1764968742699,0.47742572,3032.3,3032.0,0.405504]
["bitfinex","ETHUSD",1764968742859,0.47742572,3032.3,3032.2,0.4731]
["bitfinex","ETHUSD",1764968744312,3.77444821,3033.1,3032.2,0.4731]
["bitfinex","ETHUSD",1764968744313,0.47742572,3033.0,3032.5,0.405504]
["bitfinex","ETHUSD",1764968744463,0.47742572,3033.0,3032.9,8.2672403]
["bitfinex","ETHUSD",1764968744664,0.47742572,3033.2,3032.9,9.60761473]
["bitfinex","ETHUSD",1764968744881,0.47742572,3033.0,3032.9,9.61891473]
["bitfinex","ETHUSD",1764968745288,0.47742572,3033.0,3032.9,10.09201473]
["bitfinex","ETHUSD",1764968745585,0.47742572,3033.0,3032.9,9.60761473]
["bitfinex","ETHUSD",1764968746168,0.47742572,3033.2,3032.9,12.90478905]
["bitfinex","ETHUSD",1764968746373,0.47742572,3033.0,3032.9,12.83719305]
["bitfinex","ETHUSD",1764968746794,1.40932572,3033.0,3032.5,3.2975535]
["bitfinex","ETHUSD",1764968747094,0.47742572,3032.6,3032.5,3.2975535]
["bitfinex","ETHUSD",1764968747469,0.47742572,3032.6,3032.5,3.7706535]
["bitfinex","ETHUSD",1764968748699,0.47742572,3032.8,3032.6,3.399841]
["bitfinex","ETHUSD",1764968748871,0.47742572,3032.8,3032.7,3.65802837]
["bitfinex","ETHUSD",1764968749268,0.47742572,3033.0,3032.7,1.57930037]
["bitfinex","ETHUSD",1764968749473,0.47742572,3033.0,3032.9,0.4835]
["bitfinex","ETHUSD",1764968750396,0.47742572,3033.0,3032.9,4.18617832]
["bitfinex","ETHUSD",1764968750999,0.47742572,3033.0,3032.9,3.70267832]
["bitfinex","ETHUSD",1764968751392,0.97422572,3033.0,3032.9,3.70267832]
["bitfinex","ETHUSD",1764968751591,0.47742572,3033.0,3032.9,3.70267832]
["bitfinex","ETHUSD",1764968752103,0.47742572,3033.0,3032.9,4.18617832]
["bitfinex","ETHUSD",1764968752897,0.47742572,3033.0,3032.9,3.70267832]
["bitfinex","ETHUSD",1764968753092,1.43592572,3033.0,3032.9,3.70267832]
["bitfinex","ETHUSD",1764968753474,0.47742572,3033.0,3032.9,5.34273351]
["bitfinex","ETHUSD",1764968754499,0.47742572,3033.4,3032.9,11.93708215]
["bitfinex","ETHUSD",1764968754700,0.47742572,3033.1,3033.0,0.405504]
["bitfinex","ETHUSD",1764968754996,0.47742572,3033.1,3033.0,3.70256961]
["bitfinex","ETHUSD",1764968755196,0.97422572,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1764968755776,0.47742572,3033.1,3033.0,3.78056561]
["bitfinex","ETHUSD",1764968756098,0.47742572,3033.1,3033.0,4.8938436]
["bitfinex","ETHUSD",1764968757004,0.47742572,3033.1,3033.0,4.4103436]
["bitfinex","ETHUSD",1764968757501,1.43592572,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1764968757680,1.43592572,3033.1,3032.6,3.29746075]
["bitfinex","ETHUSD",1764968757889,1.15422572,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764968758275,1.61592572,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764968758899,1.61592572,3032.7,3032.4,3.297711]
["bitfinex","ETHUSD",1764968759106,0.47742572,3032.5,3032.4,3.297711]
["bitfinex","ETHUSD",1764968759279,0.97422572,3032.5,3032.3,3.84]
["bitfinex","ETHUSD",1764968759482,0.7905,3032.4,3032.3,3.29781591]
["bitfinex","ETHUSD",1764968759684,0.7905,3032.4,3031.8,0.151]
["bitfinex","ETHUSD",1764968760007,0.47742572,3031.9,3031.8,6.07587125]
["bitfinex","ETHUSD",1764968760186,0.47742572,3032.1,3031.8,8.96873785]
["bitfinex","ETHUSD",1764968760503,0.47742572,3031.9,3031.8,5.67036725]
["bitfinex","ETHUSD",1764968761278,1.43592572,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1764968762392,0.47742572,3031.9,3031.8,3.7818706]
["bitfinex","ETHUSD",1764968762714,0.47742572,3032.1,3031.9,0.405504]
["bitfinex","ETHUSD",1764968762916,0.47742572,3032.1,3032.0,0.4835]
["bitfinex","ETHUSD",1764968763078,0.47742572,3032.1,3032.0,3.78165303]
["bitfinex","ETHUSD",1764968763281,0.47742572,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1764968763479,0.47742572,3032.1,3032.0,4.48184451]
["bitfinex","ETHUSD",1764968764197,0.47742572,3032.5,3032.1,0.405504]
["bitfinex","ETHUSD",1764968764496,0.47742572,3032.5,3032.2,0.889004]
["bitfinex","ETHUSD",1764968765391,0.47742572,3032.5,3032.3,6.59565346]
["bitfinex","ETHUSD",1764968765603,0.93912572,3032.5,3032.3,6.59565346]
["bitfinex","ETHUSD",1764968765798,0.4968,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764968767313,0.47742572,3032.5,3032.3,6.59565346]
["bitfinex","ETHUSD",1764968767516,0.47742572,3032.5,3032.3,7.62557084]
["bitfinex","ETHUSD",1764968768395,0.4968,3032.4,3032.0,0.70019148]
["bitfinex","ETHUSD",1764968768611,0.85192572,3032.1,3032.0,3.29812963]
["bitfinex","ETHUSD",1764968769009,0.85192572,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1764968769209,0.459,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764968769517,3.75726181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764968769812,4.21056181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764968770013,10.80708543,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1764968770315,0.3736,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764968770524,0.8996,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764968770692,1.3529,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764968771528,4.6514882,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764968772506,4.1254882,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764968772706,4.6514882,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764968773403,0.8269,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764968773607,0.8996,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764968775251,0.526,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764968775739,3.77549072,3032.1,3031.2,0.001]
["bitfinex","ETHUSD",1764968775740,0.47742572,3032.1,3031.5,0.497]
["bitfinex","ETHUSD",1764968776034,0.526,3031.9,3031.5,0.497]
["bitfinex","ETHUSD",1764968778349,0.47742572,3032.1,3031.6,3.2985882]
["bitfinex","ETHUSD",1764968778512,0.526,3032.0,3031.6,6.5971764]
["bitfinex","ETHUSD",1764968778713,0.47742572,3032.1,3031.7,0.4791]
["bitfinex","ETHUSD",1764968778915,0.47742572,3032.1,3031.9,0.496]
["bitfinex","ETHUSD",1764968778916,1.00342572,3032.1,3031.9,0.496]
["bitfinex","ETHUSD",1764968779322,0.47742572,3032.1,3032.0,0.496]
["bitfinex","ETHUSD",1764968780445,0.47742572,3032.1,3032.0,3.79415303]
["bitfinex","ETHUSD",1764968781420,0.47742572,3032.1,3032.0,4.50339399]
["bitfinex","ETHUSD",1764968781622,0.93642572,3032.1,3032.0,4.00739399]
["bitfinex","ETHUSD",1764968781916,0.93642572,3032.1,3031.9,3.29825656]
["bitfinex","ETHUSD",1764968781917,0.93642572,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1764968782123,0.47742572,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1764968782354,0.47742572,3032.1,3031.9,3.29819539]
["bitfinex","ETHUSD",1764968782555,0.47742572,3032.1,3031.6,2.860984]
["bitfinex","ETHUSD",1764968782728,0.47742572,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968782929,1.00342572,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968783167,1.46242572,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968783537,0.93642572,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968783724,1.46242572,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968783922,5.45308511,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968784124,1.15161514,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968784324,0.459,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968784625,0.9123,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968785644,0.459,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968786235,0.526,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764968786450,0.47742572,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764968786643,1.00342572,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764968787049,0.93072572,3032.6,3032.1,0.151]
["bitfinex","ETHUSD",1764968787050,0.47742572,3032.2,3032.1,0.151]
["bitfinex","ETHUSD",1764968787759,0.47742572,3032.6,3032.1,1.1261]
["bitfinex","ETHUSD",1764968787947,0.47742572,3032.4,3032.3,0.496]
["bitfinex","ETHUSD",1764968788152,0.47742572,3032.4,3032.1,0.6301]
["bitfinex","ETHUSD",1764968788153,0.47742572,3032.4,3032.1,0.405504]
["bitfinex","ETHUSD",1764968788335,0.47742572,3032.4,3032.1,0.556504]
["bitfinex","ETHUSD",1764968788532,0.47742572,3032.6,3032.3,0.496]
["bitfinex","ETHUSD",1764968788733,0.47742572,3032.5,3032.3,0.496]
["bitfinex","ETHUSD",1764968789244,0.47742572,3032.5,3032.2,7.07497098]
["bitfinex","ETHUSD",1764968789245,0.47742572,3032.5,3032.4,0.496]
["bitfinex","ETHUSD",1764968789951,1.00342572,3032.7,3032.4,0.496]
["bitfinex","ETHUSD",1764968790329,0.47742572,3033.1,3032.6,0.496]
["bitfinex","ETHUSD",1764968790529,0.4533,3033.8,3033.0,0.496]
["bitfinex","ETHUSD",1764968790729,0.47742572,3033.3,3033.0,0.405504]
["bitfinex","ETHUSD",1764968790954,0.47742572,3033.3,3033.1,0.1323]
["bitfinex","ETHUSD",1764968791262,0.47742572,3033.3,3033.2,0.496]
["bitfinex","ETHUSD",1764968791426,0.47742572,3033.3,3033.1,0.1323]
["bitfinex","ETHUSD",1764968791831,0.47742572,3033.3,3032.8,3.29727701]
["bitfinex","ETHUSD",1764968791832,0.459,3033.2,3032.8,3.29727701]
["bitfinex","ETHUSD",1764968792023,0.47742572,3033.0,3032.8,3.29727701]
["bitfinex","ETHUSD",1764968792224,0.47742572,3033.0,3032.8,6.59456004]
["bitfinex","ETHUSD",1764968792430,0.47742572,3033.0,3032.8,3.29727701]
["bitfinex","ETHUSD",1764968792647,0.47742572,3033.0,3032.5,7.72631657]
["bitfinex","ETHUSD",1764968792854,0.47742572,3033.0,3032.5,8.95234394]
["bitfinex","ETHUSD",1764968793155,0.47742572,3033.0,3032.5,12.72905317]
["bitfinex","ETHUSD",1764968793859,0.47742572,3033.3,3032.9,0.496]
["bitfinex","ETHUSD",1764968794077,0.47742572,3033.6,3033.2,0.6283]
["bitfinex","ETHUSD",1764968794238,0.47742572,3033.4,3033.3,0.496]
["bitfinex","ETHUSD",1764968794630,0.47742572,3033.6,3033.3,7.08947904]
["bitfinex","ETHUSD",1764968795273,0.47742572,3033.6,3033.3,6.59347904]
["bitfinex","ETHUSD",1764968795564,0.93072572,3033.6,3033.3,6.59347904]
["bitfinex","ETHUSD",1764968795875,0.47742572,3033.6,3033.3,6.59347904]
["bitfinex","ETHUSD",1764968796863,0.47742572,3033.6,3033.2,6.59369642]
["bitfinex","ETHUSD",1764968797059,0.47742572,3033.6,3033.2,6.99920042]
["bitfinex","ETHUSD",1764968797367,0.47742572,3033.4,3033.2,6.99920042]
["bitfinex","ETHUSD",1764968799164,0.47742572,3033.6,3033.2,6.99920042]
["bitfinex","ETHUSD",1764968799350,0.47742572,3033.6,3033.3,0.478]
["bitfinex","ETHUSD",1764968800887,0.47742572,3034.1,3033.3,0.478]
["bitfinex","ETHUSD",1764968800888,0.47742572,3034.3,3033.6,0.405504]
["bitfinex","ETHUSD",1764968801048,0.47742572,3034.3,3033.7,0.478]
["bitfinex","ETHUSD",1764968801049,0.47742572,3033.9,3033.7,0.478]
["bitfinex","ETHUSD",1764968801252,0.47742572,3033.9,3033.2,13.18739284]
["bitfinex","ETHUSD",1764968801253,0.6943,3033.7,3032.9,3.29713106]
["bitfinex","ETHUSD",1764968801442,0.6943,3033.7,3032.0,0.001]
["bitfinex","ETHUSD",1764968801443,0.498,3033.0,3032.0,0.001]
["bitfinex","ETHUSD",1764968801638,0.24,3032.8,3032.0,3.29914918]
["bitfinex","ETHUSD",1764968801961,0.526,3032.7,3032.0,3.29914918]
["bitfinex","ETHUSD",1764968802169,0.526,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1764968802170,1.0215,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1764968802398,0.4801,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968802745,0.9756,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968803471,1.45302572,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968803677,1.69867086,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968805479,4.99671511,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764968809067,12.31839772,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1764968809380,0.71982572,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764968809580,4.54430512,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764968809775,5.85191537,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764968811396,5.85191537,3031.7,3031.3,0.001]
["bitfinex","ETHUSD",1764968811397,6.57750948,3031.7,3031.3,0.001]
["bitfinex","ETHUSD",1764968811595,6.57750948,3031.7,3030.0,0.1333]
["bitfinex","ETHUSD",1764968811596,0.6602,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1764968811795,0.4776,3030.5,3030.0,3.30126964]
["bitfinex","ETHUSD",1764968812396,0.9532,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764968813482,4.77898551,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764968813669,5.63459443,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764968814597,5.10859443,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764968814776,5.63459443,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764968815101,6.11202015,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764968817088,5.58602015,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764968817407,6.11202015,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764968817564,5.58602015,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764968817769,6.11202015,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764968823902,6.11202015,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1764968823903,0.4776,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764968824204,0.1826,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1764968824205,0.4776,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764968824405,1.0036,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764968824605,1.4792,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764968825107,5.50610473,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764968825407,5.50610473,3029.1,3027.4,0.4925]
["bitfinex","ETHUSD",1764968825408,0.4628,3028.5,3027.4,0.001]
["bitfinex","ETHUSD",1764968825607,1.0016,3028.4,3027.4,0.001]
["bitfinex","ETHUSD",1764968826007,0.4756,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1764968826809,0.95502572,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764968827010,1.95662572,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764968827310,5.50308618,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764968827525,4.97708618,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764968827825,0.47742572,3027.7,3027.4,0.9711]
["bitfinex","ETHUSD",1764968828104,0.47742572,3027.7,3027.6,0.4786]
["bitfinex","ETHUSD",1764968828798,0.47742572,3027.7,3027.6,0.9537]
["bitfinex","ETHUSD",1764968829407,0.47742572,3027.7,3027.6,4.25664622]
["bitfinex","ETHUSD",1764968829719,0.47742572,3027.7,3027.6,0.9537]
["bitfinex","ETHUSD",1764968830098,0.47742572,3027.7,3027.6,0.4786]
["bitfinex","ETHUSD",1764968831031,0.47742572,3027.7,3027.6,3.78154622]
["bitfinex","ETHUSD",1764968831305,0.47742572,3027.7,3027.6,0.4786]
["bitfinex","ETHUSD",1764968831710,0.47742572,3027.7,3027.6,3.78154622]
["bitfinex","ETHUSD",1764968832115,0.47742572,3027.7,3027.6,0.4786]
["bitfinex","ETHUSD",1764968832416,0.47742572,3027.7,3027.6,3.78154622]
["bitfinex","ETHUSD",1764968832613,0.47742572,3027.7,3027.6,0.4786]
["bitfinex","ETHUSD",1764968833631,0.47742572,3027.9,3027.6,4.25664622]
["bitfinex","ETHUSD",1764968833825,0.47742572,3028.3,3027.9,0.405504]
["bitfinex","ETHUSD",1764968833996,0.47742572,3028.5,3028.3,0.405504]
["bitfinex","ETHUSD",1764968834318,0.47742572,3028.7,3028.4,0.4789]
["bitfinex","ETHUSD",1764968834519,0.47742572,3028.7,3028.4,0.4751]
["bitfinex","ETHUSD",1764968834720,0.47742572,3028.7,3028.6,0.4789]
["bitfinex","ETHUSD",1764968835113,0.47742572,3028.7,3028.6,0.954]
["bitfinex","ETHUSD",1764968835715,8.56547091,3028.7,3027.9,0.1541]
["bitfinex","ETHUSD",1764968835918,0.47742572,3028.4,3027.9,3.45670866]
["bitfinex","ETHUSD",1764968836103,0.47742572,3028.4,3027.9,7.23442763]
["bitfinex","ETHUSD",1764968836408,0.47742572,3028.4,3028.3,0.4789]
["bitfinex","ETHUSD",1764968836827,0.47742572,3028.4,3028.3,0.954]
["bitfinex","ETHUSD",1764968839027,3.78073749,3029.1,3028.4,0.405504]
["bitfinex","ETHUSD",1764968839028,0.47742572,3028.8,3028.4,0.405504]
["bitfinex","ETHUSD",1764968839232,0.47742572,3028.8,3028.5,1.12660522]
["bitfinex","ETHUSD",1764968839526,0.47742572,3028.6,3028.2,0.4751]
["bitfinex","ETHUSD",1764968839725,0.47742572,3028.6,3028.2,3.30223075]
["bitfinex","ETHUSD",1764968839941,0.47742572,3028.6,3028.3,3.30216908]
["bitfinex","ETHUSD",1764968840523,0.47742572,3028.4,3028.3,3.30216908]
["bitfinex","ETHUSD",1764968840921,0.47742572,3028.4,3028.1,0.4751]
["bitfinex","ETHUSD",1764968841135,0.47742572,3028.2,3028.1,0.4751]
["bitfinex","ETHUSD",1764968841325,0.47742572,3028.4,3028.1,3.30233623]
["bitfinex","ETHUSD",1764968841527,0.47742572,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764968841835,1.00342572,3028.6,3028.3,7.08326548]
["bitfinex","ETHUSD",1764968842130,0.47742572,3028.4,3028.3,3.78108274]
["bitfinex","ETHUSD",1764968842301,0.47742572,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764968842505,0.47742572,3028.8,3028.3,7.08326548]
["bitfinex","ETHUSD",1764968842698,0.47742572,3028.8,3028.7,0.4789]
["bitfinex","ETHUSD",1764968843306,0.47742572,3028.8,3028.7,3.78064662]
["bitfinex","ETHUSD",1764968844537,0.47742572,3028.8,3028.2,0.405504]
["bitfinex","ETHUSD",1764968844724,0.47742572,3028.4,3028.3,3.70767037]
["bitfinex","ETHUSD",1764968845215,0.47742572,3028.4,3028.3,4.66167037]
["bitfinex","ETHUSD",1764968847251,0.47742572,3028.4,3028.3,4.25616637]
["bitfinex","ETHUSD",1764968847453,0.47742572,3028.4,3028.3,3.78106637]
["bitfinex","ETHUSD",1764968847956,0.47742572,3028.4,3028.2,3.30222514]
["bitfinex","ETHUSD",1764968848157,0.47742572,3028.4,3028.1,3.30235038]
["bitfinex","ETHUSD",1764968848324,0.47742572,3028.2,3027.9,3.45666158]
["bitfinex","ETHUSD",1764968848525,0.47742572,3028.0,3027.9,3.45666158]
["bitfinex","ETHUSD",1764968848745,0.47742572,3028.0,3027.9,0.1541]
["bitfinex","ETHUSD",1764968849050,1.43492572,3028.0,3027.5,3.3039534]
["bitfinex","ETHUSD",1764968849249,0.47742572,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764968849643,0.47742572,3027.8,3027.5,0.4799]
["bitfinex","ETHUSD",1764968849831,0.47742572,3028.0,3027.7,0.4789]
["bitfinex","ETHUSD",1764968850035,0.47742572,3028.0,3027.9,0.4789]
["bitfinex","ETHUSD",1764968850248,0.47742572,3028.0,3027.6,0.405504]
["bitfinex","ETHUSD",1764968850446,0.47742572,3027.8,3027.6,0.405504]
["bitfinex","ETHUSD",1764968850668,0.47742572,3027.8,3027.6,0.4751]
["bitfinex","ETHUSD",1764968850963,0.47742572,3027.8,3027.7,0.4789]
["bitfinex","ETHUSD",1764968851657,0.47742572,3027.8,3027.7,3.78173713]
["bitfinex","ETHUSD",1764968852425,0.47742572,3028.0,3027.7,7.08457426]
["bitfinex","ETHUSD",1764968852661,0.47742572,3028.0,3027.9,0.4799]
["bitfinex","ETHUSD",1764968853554,0.47742572,3028.0,3027.9,3.78251897]
["bitfinex","ETHUSD",1764968853851,0.47742572,3028.0,3027.9,4.25761897]
["bitfinex","ETHUSD",1764968854457,0.47742572,3028.0,3027.9,3.78251897]
["bitfinex","ETHUSD",1764968854659,0.526,3028.1,3027.9,7.56023794]
["bitfinex","ETHUSD",1764968854825,0.526,3028.1,3028.0,0.4789]
["bitfinex","ETHUSD",1764968858709,0.526,3028.1,3028.0,3.7814099]
["bitfinex","ETHUSD",1764968861671,1.00342572,3028.4,3028.0,7.0839198]
["bitfinex","ETHUSD",1764968861872,1.00342572,3028.4,3028.1,0.4509]
["bitfinex","ETHUSD",1764968863651,1.00342572,3028.4,3028.1,3.75330084]
["bitfinex","ETHUSD",1764968863851,1.00342572,3028.4,3028.0,3.3024709]
["bitfinex","ETHUSD",1764968864051,0.47742572,3028.4,3028.1,3.75330084]
["bitfinex","ETHUSD",1764968864280,0.47942572,3028.6,3028.2,0.405504]
["bitfinex","ETHUSD",1764968864486,0.47942572,3028.6,3028.5,0.4509]
["bitfinex","ETHUSD",1764968864690,0.002,3028.6,3028.5,7.535962]
["bitfinex","ETHUSD",1764968865003,0.002,3028.6,3028.5,5.415538]
["bitfinex","ETHUSD",1764968865290,0.002,3028.6,3028.5,4.87037411]
["bitfinex","ETHUSD",1764968865582,0.002,3028.6,3028.5,5.41001152]
["bitfinex","ETHUSD",1764968865764,0.002,3028.6,3028.5,9.47305018]
["bitfinex","ETHUSD",1764968866151,0.002,3028.6,3028.5,6.43370018]
["bitfinex","ETHUSD",1764968866354,0.002,3028.6,3028.5,9.36316718]
["bitfinex","ETHUSD",1764968866753,0.002,3028.6,3028.5,12.81271218]
["bitfinex","ETHUSD",1764968866978,0.002,3028.6,3028.5,13.57032918]
["bitfinex","ETHUSD",1764968867188,0.002,3028.6,3028.5,12.81271218]
["bitfinex","ETHUSD",1764968867372,0.002,3028.6,3028.5,10.79140318]
["bitfinex","ETHUSD",1764968867686,0.002,3028.6,3028.5,9.85274918]
["bitfinex","ETHUSD",1764968867986,0.002,3028.6,3028.5,11.77541918]
["bitfinex","ETHUSD",1764968868705,0.002,3028.6,3028.5,11.33510618]
["bitfinex","ETHUSD",1764968868989,0.002,3028.6,3028.5,11.65298818]
["bitfinex","ETHUSD",1764968869375,0.002,3028.6,3028.5,10.60640218]
["bitfinex","ETHUSD",1764968870100,0.002,3028.6,3028.5,12.50124918]
["bitfinex","ETHUSD",1764968870595,0.002,3028.6,3028.5,12.03145118]
["bitfinex","ETHUSD",1764968871098,0.002,3028.6,3028.5,12.76919218]
["bitfinex","ETHUSD",1764968872067,0.002,3028.6,3028.5,6.43370018]
["bitfinex","ETHUSD",1764968872267,0.002,3028.6,3028.5,15.14834118]
["bitfinex","ETHUSD",1764968872468,0.002,3028.6,3028.5,10.79739618]
["bitfinex","ETHUSD",1764968872875,0.002,3028.6,3028.5,10.08207118]
["bitfinex","ETHUSD",1764968873082,0.002,3028.6,3028.5,8.83164118]
["bitfinex","ETHUSD",1764968873278,0.002,3028.6,3028.5,5.90090018]
["bitfinex","ETHUSD",1764968874570,0.002,3028.6,3028.5,13.81450718]
["bitfinex","ETHUSD",1764968874771,0.002,3028.6,3028.5,12.75700718]
["bitfinex","ETHUSD",1764968874999,0.002,3028.6,3028.5,11.00891618]
["bitfinex","ETHUSD",1764968875701,0.002,3028.6,3028.5,11.50076718]
["bitfinex","ETHUSD",1764968876599,0.002,3028.6,3028.5,5.90090018]
["bitfinex","ETHUSD",1764968876802,0.002,3028.6,3028.5,12.25385818]
["bitfinex","ETHUSD",1764968877199,0.002,3028.6,3028.5,11.50076718]
["bitfinex","ETHUSD",1764968877906,0.002,3028.6,3028.5,15.28702518]
["bitfinex","ETHUSD",1764968879110,0.002,3028.6,3028.5,13.88438018]
["bitfinex","ETHUSD",1764968879811,0.002,3028.6,3028.5,14.57780818]
["bitfinex","ETHUSD",1764968880912,0.002,3028.6,3028.5,14.57613518]
["bitfinex","ETHUSD",1764968881074,0.002,3028.6,3028.5,12.82066918]
["bitfinex","ETHUSD",1764968881623,0.002,3029.5,3029.2,0.6103]
["bitfinex","ETHUSD",1764968881909,0.002,3029.5,3029.4,0.874104]
["bitfinex","ETHUSD",1764968882272,0.002,3029.5,3029.4,19.14681611]
["bitfinex","ETHUSD",1764968882677,0.002,3029.5,3029.4,18.89086211]
["bitfinex","ETHUSD",1764968882877,0.002,3029.5,3029.4,20.9486768]
["bitfinex","ETHUSD",1764968883106,0.002,3029.5,3029.4,21.3984272]
["bitfinex","ETHUSD",1764968883307,0.002,3029.5,3029.4,23.6777452]
["bitfinex","ETHUSD",1764968884086,0.002,3029.5,3029.4,19.6707692]
["bitfinex","ETHUSD",1764968884288,0.002,3029.5,3029.4,19.0648312]
["bitfinex","ETHUSD",1764968884503,0.002,3029.5,3029.4,18.1261092]
["bitfinex","ETHUSD",1764968885305,0.002,3029.5,3029.4,34.5977932]
["bitfinex","ETHUSD",1764968886031,0.002,3029.8,3029.4,34.5977932]
["bitfinex","ETHUSD",1764968886032,0.002,3029.8,3029.7,39.80121954]
["bitfinex","ETHUSD",1764968886211,0.002,3029.8,3029.7,41.33545695]
["bitfinex","ETHUSD",1764968886514,0.002,3029.8,3029.7,41.81275695]
["bitfinex","ETHUSD",1764968887021,0.6374,3031.6,3030.5,1.13109811]
["bitfinex","ETHUSD",1764968887208,0.47742572,3031.2,3030.9,0.405504]
["bitfinex","ETHUSD",1764968887621,0.4855,3031.0,3030.8,0.405504]
["bitfinex","ETHUSD",1764968888986,0.47742572,3031.2,3030.8,0.405504]
["bitfinex","ETHUSD",1764968889184,0.4715,3031.4,3031.0,0.405504]
["bitfinex","ETHUSD",1764968889388,0.47742572,3031.3,3031.0,0.405504]
["bitfinex","ETHUSD",1764968889924,0.94892572,3031.3,3031.0,0.405504]
["bitfinex","ETHUSD",1764968891416,0.47742572,3031.3,3031.1,6.59826464]
["bitfinex","ETHUSD",1764968891623,0.4715,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764968891818,0.9396,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764968895690,0.47742572,3031.5,3031.1,7.05316464]
["bitfinex","ETHUSD",1764968895995,0.4715,3031.8,3031.2,0.405504]
["bitfinex","ETHUSD",1764968896242,0.94892572,3031.7,3031.2,0.405504]
["bitfinex","ETHUSD",1764968897123,0.47742572,3031.5,3031.4,0.405504]
["bitfinex","ETHUSD",1764968897316,0.47742572,3031.5,3031.3,6.5978293]
["bitfinex","ETHUSD",1764968897317,0.47742572,3031.5,3031.3,3.29891465]
["bitfinex","ETHUSD",1764968897519,0.9396,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764968897826,0.47742572,3031.9,3031.4,0.405504]
["bitfinex","ETHUSD",1764968897827,0.4715,3031.8,3031.4,0.405504]
["bitfinex","ETHUSD",1764968897991,0.47742572,3031.6,3031.4,0.405504]
["bitfinex","ETHUSD",1764968898194,0.4681,3031.5,3031.4,0.405504]
["bitfinex","ETHUSD",1764968899126,0.9396,3031.5,3031.4,3.70430983]
["bitfinex","ETHUSD",1764968900135,0.9396,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764968901619,0.9396,3031.5,3031.1,0.405504]
["bitfinex","ETHUSD",1764968901824,0.76832572,3031.4,3031.2,2.257398]
["bitfinex","ETHUSD",1764968902024,0.2909,3031.4,3031.1,0.405504]
["bitfinex","ETHUSD",1764968902224,0.7624,3031.4,3031.1,0.405504]
["bitfinex","ETHUSD",1764968905529,0.7644,3031.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1764968905930,0.94372572,3031.3,3031.2,3.70452748]
["bitfinex","ETHUSD",1764968906937,0.4663,3031.3,3031.2,3.70452748]
["bitfinex","ETHUSD",1764968910638,0.002,3031.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764968910814,0.002,3031.4,3031.3,1.6467995]
["bitfinex","ETHUSD",1764968911016,0.4701,3031.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764968911339,0.9416,3031.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764968911859,0.9416,3031.4,3030.5,3.2997085]
["bitfinex","ETHUSD",1764968912009,0.9416,3031.4,3030.5,7.12549401]
["bitfinex","ETHUSD",1764968912010,0.47742572,3030.9,3030.5,7.12549401]
["bitfinex","ETHUSD",1764968912352,0.47742572,3030.9,3030.3,3.29994772]
["bitfinex","ETHUSD",1764968912353,0.6558,3030.6,3030.3,3.29994772]
["bitfinex","ETHUSD",1764968912534,0.94552572,3030.4,3030.2,3.3000123]
["bitfinex","ETHUSD",1764968912843,0.94552572,3030.4,3029.7,1.06563741]
["bitfinex","ETHUSD",1764968912844,0.2869,3030.3,3029.8,6.3703839]
["bitfinex","ETHUSD",1764968913045,0.2869,3030.3,3029.9,6.6008779]
["bitfinex","ETHUSD",1764968913046,0.4644,3030.1,3029.9,6.6008779]
["bitfinex","ETHUSD",1764968913236,0.4715,3030.3,3029.9,6.6008779]
["bitfinex","ETHUSD",1764968913543,0.94552572,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764968914341,0.47742572,3030.2,3029.9,8.35291113]
["bitfinex","ETHUSD",1764968914541,0.4681,3030.0,3029.9,4.59757218]
["bitfinex","ETHUSD",1764968914743,0.4681,3030.0,3029.9,3.70594295]
["bitfinex","ETHUSD",1764968915045,0.9396,3030.0,3029.8,3.30051007]
["bitfinex","ETHUSD",1764968915261,0.98902572,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1764968915424,0.4667,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764968916349,0.9382,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764968916730,0.4667,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764968918319,0.4667,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764968919149,0.47742572,3030.2,3029.5,6.571468]
["bitfinex","ETHUSD",1764968919322,0.47742572,3030.2,3029.7,0.405504]
["bitfinex","ETHUSD",1764968919850,0.93382572,3030.2,3029.7,0.405504]
["bitfinex","ETHUSD",1764968920336,0.47742572,3030.0,3029.8,3.30054789]
["bitfinex","ETHUSD",1764968920525,0.47742572,3030.0,3029.8,6.60109578]
["bitfinex","ETHUSD",1764968920733,0.4811,3029.9,3029.8,3.70605189]
["bitfinex","ETHUSD",1764968922131,1.1177,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764968922549,0.4811,3029.9,3029.7,6.60130933]
["bitfinex","ETHUSD",1764968922752,0.47742572,3030.0,3029.7,8.02812578]
["bitfinex","ETHUSD",1764968923092,0.47742572,3030.0,3029.6,3.30072389]
["bitfinex","ETHUSD",1764968923093,0.95852572,3029.8,3029.6,3.30072389]
["bitfinex","ETHUSD",1764968923379,0.47742572,3029.8,3029.6,3.30072389]
["bitfinex","ETHUSD",1764968923672,0.9375,3029.7,3029.6,3.30072389]
["bitfinex","ETHUSD",1764968923873,0.002,3030.0,3029.7,0.4631]
["bitfinex","ETHUSD",1764968924177,0.4811,3029.7,3029.6,3.30072389]
["bitfinex","ETHUSD",1764968924544,0.4811,3029.7,3029.5,2.043065]
["bitfinex","ETHUSD",1764968924744,0.65762572,3029.9,3029.5,1.24730951]
["bitfinex","ETHUSD",1764968924973,1.11402572,3029.9,3029.5,0.405504]
["bitfinex","ETHUSD",1764968925641,0.6366,3029.9,3029.5,0.405504]
["bitfinex","ETHUSD",1764968925848,0.002,3030.0,3029.5,1.59009811]
["bitfinex","ETHUSD",1764968926065,0.002,3030.0,3029.8,0.4631]
["bitfinex","ETHUSD",1764968926572,0.002,3030.0,3029.6,9.90229731]
["bitfinex","ETHUSD",1764968926766,0.002,3030.0,3029.6,11.00573685]
["bitfinex","ETHUSD",1764968927157,0.002,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1764968927158,0.95852572,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764968927362,0.4796,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764968927743,0.936,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764968932296,1.41342572,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764968932706,5.24030045,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764968932918,12.74389983,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1764968933121,0.81222572,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764968933402,0.47742572,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764968933559,0.47742572,3029.3,3029.0,0.5002]
["bitfinex","ETHUSD",1764968933995,0.93242572,3029.5,3029.0,0.5002]
["bitfinex","ETHUSD",1764968933996,0.47742572,3029.5,3029.0,0.5002]
["bitfinex","ETHUSD",1764968934294,0.47742572,3029.3,3029.0,0.406504]
["bitfinex","ETHUSD",1764968934794,0.47742572,3029.3,3029.1,6.60262124]
["bitfinex","ETHUSD",1764968938376,0.47742572,3029.3,3029.2,6.37447251]
["bitfinex","ETHUSD",1764968939281,0.93502572,3029.3,3029.2,6.37447251]
["bitfinex","ETHUSD",1764968939993,0.93502572,3029.3,3029.2,9.67567414]
["bitfinex","ETHUSD",1764968940499,1.39002572,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764968940696,0.93502572,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764968940898,2.3079992,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764968941197,2.7629992,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1764968941415,2.7629992,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1764968941416,0.5372,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1764968941578,0.4576,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764968941964,4.21456466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764968942190,5.01880035,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764968945005,5.01880035,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764968945006,11.62272967,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764968945198,0.84872572,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764968945518,1.37472572,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764968945667,2.01494086,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764968945873,0.3329,3027.4,3027.2,0.001]
["bitfinex","ETHUSD",1764968946118,0.9824,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764968946472,1.4374,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764968946669,1.92947631,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764968946871,5.71017557,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764968948090,2.40690203,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764968948290,1.91482572,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764968949008,5.21809926,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764968949207,1.91482572,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764968949780,5.21809926,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764968950304,0.93382572,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764968950509,0.47742572,3027.3,3027.2,0.4657]
["bitfinex","ETHUSD",1764968950804,0.96042572,3027.7,3027.3,2.868415]
["bitfinex","ETHUSD",1764968950805,0.47742572,3027.7,3027.3,2.868415]
["bitfinex","ETHUSD",1764968951004,0.47742572,3027.9,3027.6,0.4647]
["bitfinex","ETHUSD",1764968951306,3.30155568,3028.9,3027.6,0.4647]
["bitfinex","ETHUSD",1764968951307,1.14062572,3028.8,3027.9,0.405504]
["bitfinex","ETHUSD",1764968951505,0.47742572,3028.1,3028.0,0.4647]
["bitfinex","ETHUSD",1764968952005,0.47742572,3028.1,3028.0,0.926]
["bitfinex","ETHUSD",1764968952213,0.47742572,3028.1,3028.0,4.2285099]
["bitfinex","ETHUSD",1764968952386,0.47742572,3028.1,3028.0,5.02217299]
["bitfinex","ETHUSD",1764968952604,0.47742572,3028.4,3028.0,11.62719279]
["bitfinex","ETHUSD",1764968952917,0.47742572,3028.4,3028.2,0.4647]
["bitfinex","ETHUSD",1764968953083,0.47742572,3028.4,3028.3,0.4647]
["bitfinex","ETHUSD",1764968953512,0.47742572,3028.8,3028.3,0.926]
["bitfinex","ETHUSD",1764968953716,0.47742572,3028.4,3028.3,0.4613]
["bitfinex","ETHUSD",1764968954211,0.47742572,3028.4,3028.3,0.926]
["bitfinex","ETHUSD",1764968954527,0.47742572,3028.8,3028.4,7.0975]
["bitfinex","ETHUSD",1764968954688,0.47742572,3028.8,3028.5,1.92748655]
["bitfinex","ETHUSD",1764968954885,0.47742572,3028.8,3028.7,0.4647]
["bitfinex","ETHUSD",1764968957824,0.47742572,3029.1,3028.7,6.60349324]
["bitfinex","ETHUSD",1764968957994,0.47942572,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1764968958836,0.47942572,3028.8,3028.7,3.76644662]
["bitfinex","ETHUSD",1764968959120,0.002,3028.8,3028.7,3.76644662]
["bitfinex","ETHUSD",1764968960321,0.002,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1764968961057,0.4841,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1764968961957,0.4841,3028.8,3028.4,7.0096514]
["bitfinex","ETHUSD",1764968962119,0.47742572,3028.7,3028.4,7.0096514]
["bitfinex","ETHUSD",1764968962321,0.47742572,3028.7,3028.4,7.4709514]
["bitfinex","ETHUSD",1764968962519,0.47742572,3028.7,3028.6,0.4647]
["bitfinex","ETHUSD",1764968963415,0.002,3028.8,3028.6,0.926]
["bitfinex","ETHUSD",1764968963615,0.002,3028.8,3028.7,0.4647]
["bitfinex","ETHUSD",1764968963823,0.4821,3028.7,3028.6,3.30184957]
["bitfinex","ETHUSD",1764968964044,0.95952572,3028.7,3028.6,3.30184957]
["bitfinex","ETHUSD",1764968964243,0.47742572,3028.7,3028.6,3.30184957]
["bitfinex","ETHUSD",1764968964420,0.47742572,3028.7,3028.6,3.76654957]
["bitfinex","ETHUSD",1764968966627,0.002,3028.8,3028.6,7.06840521]
["bitfinex","ETHUSD",1764968966933,0.002,3028.8,3028.7,0.926]
["bitfinex","ETHUSD",1764968967655,0.002,3028.8,3028.7,0.4647]
["bitfinex","ETHUSD",1764968968361,0.002,3028.8,3028.7,3.76644662]
["bitfinex","ETHUSD",1764968969837,0.002,3028.8,3028.7,4.22774662]
["bitfinex","ETHUSD",1764968970562,0.002,3028.8,3028.7,29.83287566]
["bitfinex","ETHUSD",1764968970760,0.002,3028.8,3028.7,27.97446266]
["bitfinex","ETHUSD",1764968971642,0.002,3028.8,3028.7,27.24218966]
["bitfinex","ETHUSD",1764968972877,0.002,3028.8,3028.7,26.51668566]
["bitfinex","ETHUSD",1764968973180,0.002,3029.2,3029.0,0.405504]
["bitfinex","ETHUSD",1764968973490,0.002,3029.2,3029.1,37.19449774]
["bitfinex","ETHUSD",1764968973659,0.002,3030.0,3029.4,0.870204]
["bitfinex","ETHUSD",1764968973882,0.002,3030.0,3029.9,21.86967367]
["bitfinex","ETHUSD",1764968974030,0.002,3030.0,3029.9,23.18558367]
["bitfinex","ETHUSD",1764968974237,0.002,3030.0,3029.9,23.97924676]
["bitfinex","ETHUSD",1764968974671,0.002,3030.0,3029.9,17.11092576]
["bitfinex","ETHUSD",1764968974970,0.002,3030.0,3029.9,20.41136471]
["bitfinex","ETHUSD",1764968975191,0.002,3030.0,3029.9,10.40327404]
["bitfinex","ETHUSD",1764968975392,0.002,3030.0,3029.6,3.30070873]
["bitfinex","ETHUSD",1764968975393,0.9671,3030.0,3029.6,3.30070873]
["bitfinex","ETHUSD",1764968975709,0.9671,3030.0,3028.4,11.59721288]
["bitfinex","ETHUSD",1764968975710,0.6696,3029.7,3028.4,11.59721288]
["bitfinex","ETHUSD",1764968975870,0.2595,3029.5,3028.2,2.579452]
["bitfinex","ETHUSD",1764968976060,0.002,3028.8,3028.7,0.47942572]
["bitfinex","ETHUSD",1764968976255,0.6694,3028.8,3028.6,3.30180918]
["bitfinex","ETHUSD",1764968976451,0.7447,3028.7,3028.6,3.30180918]
["bitfinex","ETHUSD",1764968977159,0.7447,3028.7,3028.4,6.60411608]
["bitfinex","ETHUSD",1764968978055,0.1895,3028.8,3028.6,0.4647]
["bitfinex","ETHUSD",1764968978056,0.002,3028.8,3028.6,0.4647]
["bitfinex","ETHUSD",1764968978267,0.002,3028.8,3028.7,3.506901]
["bitfinex","ETHUSD",1764968978584,0.002,3028.8,3028.7,4.75447462]
["bitfinex","ETHUSD",1764968978964,0.002,3028.8,3028.7,5.23217462]
["bitfinex","ETHUSD",1764968979162,0.002,3028.8,3028.7,12.38858424]
["bitfinex","ETHUSD",1764968979363,0.002,3028.8,3028.7,11.03386024]
["bitfinex","ETHUSD",1764968980284,0.002,3028.8,3028.7,12.11254824]
["bitfinex","ETHUSD",1764968980990,0.002,3028.8,3028.7,15.95254824]
["bitfinex","ETHUSD",1764968981166,0.002,3028.8,3028.7,9.73722424]
["bitfinex","ETHUSD",1764968981370,0.002,3028.8,3028.7,27.06177524]
["bitfinex","ETHUSD",1764968981559,0.002,3028.8,3028.7,26.58407524]
["bitfinex","ETHUSD",1764968981754,0.002,3028.8,3028.7,18.68037824]
["bitfinex","ETHUSD",1764968982258,0.002,3028.8,3028.7,23.82366224]
["bitfinex","ETHUSD",1764968982760,0.002,3028.8,3028.7,21.76684024]
["bitfinex","ETHUSD",1764968983275,0.002,3028.8,3028.7,23.06530824]
["bitfinex","ETHUSD",1764968983799,0.002,3028.8,3028.7,22.00780824]
["bitfinex","ETHUSD",1764968984206,0.002,3028.8,3028.7,20.70930824]
["bitfinex","ETHUSD",1764968984379,0.002,3028.8,3028.7,21.76680824]
["bitfinex","ETHUSD",1764968985003,0.002,3028.8,3028.7,20.70930824]
["bitfinex","ETHUSD",1764968985303,0.002,3028.8,3028.7,5.41952424]
["bitfinex","ETHUSD",1764968985479,0.002,3028.8,3028.7,23.58474024]
["bitfinex","ETHUSD",1764968985677,0.002,3028.8,3028.7,23.00465424]
["bitfinex","ETHUSD",1764968986072,0.002,3028.8,3028.7,23.48235424]
["bitfinex","ETHUSD",1764968986419,0.002,3028.8,3028.7,27.07525124]
["bitfinex","ETHUSD",1764968986701,0.002,3028.8,3028.7,30.91525124]
["bitfinex","ETHUSD",1764968987370,0.002,3028.8,3028.7,30.93487224]
["bitfinex","ETHUSD",1764968988481,0.002,3028.8,3028.7,33.13487224]
["bitfinex","ETHUSD",1764968989497,0.002,3028.8,3028.7,34.22478624]
["bitfinex","ETHUSD",1764968989691,0.002,3028.8,3028.7,30.38580724]
["bitfinex","ETHUSD",1764968990487,0.002,3028.8,3028.7,27.59807224]
["bitfinex","ETHUSD",1764968990685,0.002,3028.8,3028.7,26.59807224]
["bitfinex","ETHUSD",1764968991502,0.002,3028.8,3028.7,31.15305124]
["bitfinex","ETHUSD",1764968992597,0.002,3028.8,3028.7,31.42229324]
["bitfinex","ETHUSD",1764968992778,0.002,3028.8,3028.7,30.15305124]
["bitfinex","ETHUSD",1764968993502,0.002,3028.8,3028.7,9.73722424]
["bitfinex","ETHUSD",1764968993714,0.002,3028.8,3028.7,31.42196824]
["bitfinex","ETHUSD",1764968994679,0.002,3028.8,3028.7,31.15315124]
["bitfinex","ETHUSD",1764968995609,0.002,3028.8,3028.7,22.17008524]
["bitfinex","ETHUSD",1764968995790,0.4573,3028.8,3028.7,8.79482424]
["bitfinex","ETHUSD",1764968996107,0.9302,3028.8,3028.7,7.14174662]
["bitfinex","ETHUSD",1764968996304,0.9302,3028.8,3028.7,3.84]
["bitfinex","ETHUSD",1764968996601,0.9302,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1764968996791,0.7725,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764968997194,0.7725,3028.7,3028.6,3.30285564]
["bitfinex","ETHUSD",1764968997394,0.2996,3028.7,3028.6,3.30285564]
["bitfinex","ETHUSD",1764968997598,0.2996,3028.7,3028.6,3.70835964]
["bitfinex","ETHUSD",1764968998811,0.7725,3028.7,3028.6,3.70835964]
["bitfinex","ETHUSD",1764969000885,0.7725,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764969001597,1.44599829,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764969002097,1.24992572,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764969002298,1.24992572,3028.7,3028.6,3.30285564]
["bitfinex","ETHUSD",1764969002680,1.24992572,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764969003885,4.55167234,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764969004083,0.93122572,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764969004594,1.40412572,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764969004790,1.40412572,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764969004791,8.00827312,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764969004997,0.3011,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764969005519,0.774,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764969005811,0.95164257,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764969006791,4.25404341,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764969006992,0.95164257,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764969008116,4.25404341,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764969008324,0.95164257,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764969008816,0.3011,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764969009024,0.7537,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764969009192,0.3011,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764969009392,0.93002572,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764969010017,0.002,3028.3,3028.1,0.1541]
["bitfinex","ETHUSD",1764969010824,0.002,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764969012125,0.002,3028.3,3028.2,4.83487445]
["bitfinex","ETHUSD",1764969012325,0.002,3028.3,3028.2,4.38377445]
["bitfinex","ETHUSD",1764969012823,0.002,3028.3,3028.2,4.83487445]
["bitfinex","ETHUSD",1764969013026,0.002,3028.3,3028.2,11.10086245]
["bitfinex","ETHUSD",1764969014215,0.002,3028.3,3028.2,11.59916245]
["bitfinex","ETHUSD",1764969014721,0.002,3028.3,3028.2,4.38377445]
["bitfinex","ETHUSD",1764969014926,0.5002,3028.3,3028.2,3.70779579]
["bitfinex","ETHUSD",1764969015522,0.9528,3028.3,3028.2,3.70779579]
["bitfinex","ETHUSD",1764969015724,0.002,3028.3,3028.2,6.91951679]
["bitfinex","ETHUSD",1764969016446,0.002,3028.3,3028.2,4.15889579]
["bitfinex","ETHUSD",1764969016926,0.002,3028.3,3028.2,7.15461679]
["bitfinex","ETHUSD",1764969017222,0.002,3028.3,3028.2,4.15889579]
["bitfinex","ETHUSD",1764969017631,0.5002,3028.3,3028.2,3.70779579]
["bitfinex","ETHUSD",1764969018936,0.002,3028.3,3028.2,3.70779579]
["bitfinex","ETHUSD",1764969019227,0.002,3028.3,3028.2,6.48187179]
["bitfinex","ETHUSD",1764969019432,0.002,3028.3,3028.2,3.70779579]
["bitfinex","ETHUSD",1764969019822,0.002,3028.3,3028.2,6.23041679]
["bitfinex","ETHUSD",1764969020737,0.002,3028.3,3028.2,5.74819579]
["bitfinex","ETHUSD",1764969021830,0.002,3028.3,3028.2,6.19929579]
["bitfinex","ETHUSD",1764969022030,0.002,3028.3,3028.2,10.03929579]
["bitfinex","ETHUSD",1764969023741,0.002,3028.3,3028.2,12.66546896]
["bitfinex","ETHUSD",1764969024037,0.002,3028.3,3028.2,23.91766996]
["bitfinex","ETHUSD",1764969024335,0.002,3028.3,3028.2,21.91682096]
["bitfinex","ETHUSD",1764969024716,0.002,3028.3,3028.2,19.81495396]
["bitfinex","ETHUSD",1764969024938,0.002,3028.3,3028.2,19.26930696]
["bitfinex","ETHUSD",1764969025142,0.002,3028.3,3028.2,13.19459896]
["bitfinex","ETHUSD",1764969029946,0.002,3028.3,3028.2,13.69289896]
["bitfinex","ETHUSD",1764969030117,0.002,3028.3,3028.2,22.41470396]
["bitfinex","ETHUSD",1764969030312,0.002,3028.3,3028.2,19.05212968]
["bitfinex","ETHUSD",1764969031253,0.002,3028.3,3028.2,36.68992668]
["bitfinex","ETHUSD",1764969031813,0.002,3028.3,3028.2,23.21965768]
["bitfinex","ETHUSD",1764969032029,0.002,3028.3,3028.2,19.99039768]
["bitfinex","ETHUSD",1764969032631,0.002,3028.3,3028.2,19.49209768]
["bitfinex","ETHUSD",1764969032832,0.002,3028.3,3028.2,19.99039768]
["bitfinex","ETHUSD",1764969033033,0.002,3028.3,3028.2,18.48184968]
["bitfinex","ETHUSD",1764969033246,0.002,3028.3,3028.2,13.87386796]
["bitfinex","ETHUSD",1764969033447,0.002,3028.3,3028.2,10.12676896]
["bitfinex","ETHUSD",1764969033651,0.5002,3028.3,3028.2,9.27016496]
["bitfinex","ETHUSD",1764969033822,0.9528,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764969034152,0.9528,3028.3,3028.2,4.0278859]
["bitfinex","ETHUSD",1764969034337,0.002,3028.3,3028.2,9.7076289]
["bitfinex","ETHUSD",1764969034537,0.002,3028.3,3028.2,8.5741049]
["bitfinex","ETHUSD",1764969034727,0.002,3028.3,3028.2,9.0252049]
["bitfinex","ETHUSD",1764969036958,0.002,3028.3,3028.2,12.8652049]
["bitfinex","ETHUSD",1764969037126,0.002,3028.3,3028.2,14.49757487]
["bitfinex","ETHUSD",1764969042239,0.9085,3028.3,3028.2,8.63525487]
["bitfinex","ETHUSD",1764969042444,0.9085,3028.3,3028.2,7.4083889]
["bitfinex","ETHUSD",1764969042747,0.9085,3028.3,3028.2,4.4333899]
["bitfinex","ETHUSD",1764969043761,0.4549,3028.3,3028.2,4.4333899]
["bitfinex","ETHUSD",1764969043970,0.9085,3028.3,3028.2,4.4333899]
["bitfinex","ETHUSD",1764969044281,0.9085,3028.3,3028.2,3.70779579]
["bitfinex","ETHUSD",1764969047467,0.002,3028.3,3028.2,8.29210379]
["bitfinex","ETHUSD",1764969047762,0.002,3028.3,3028.2,6.67863379]
["bitfinex","ETHUSD",1764969047969,0.002,3028.3,3028.2,4.17949579]
["bitfinex","ETHUSD",1764969048180,0.002,3028.3,3028.2,3.70779579]
["bitfinex","ETHUSD",1764969048375,0.002,3028.3,3028.2,5.0591899]
["bitfinex","ETHUSD",1764969048541,0.002,3028.3,3028.2,11.18594537]
["bitfinex","ETHUSD",1764969049361,0.002,3028.3,3028.2,10.71424537]
["bitfinex","ETHUSD",1764969049569,0.4679,3028.3,3028.2,7.2583549]
["bitfinex","ETHUSD",1764969050669,0.4679,3028.3,3028.2,4.4333899]
["bitfinex","ETHUSD",1764969051036,0.9608,3028.3,3028.2,4.4333899]
["bitfinex","ETHUSD",1764969051970,0.9608,3028.3,3028.2,7.2125349]
["bitfinex","ETHUSD",1764969052172,0.9608,3028.3,3028.2,6.7105349]
["bitfinex","ETHUSD",1764969052667,0.9608,3028.3,3028.2,4.4333899]
["bitfinex","ETHUSD",1764969054970,0.002,3028.3,3028.2,26.01626494]
["bitfinex","ETHUSD",1764969055171,0.002,3028.3,3028.2,26.95109066]
["bitfinex","ETHUSD",1764969055371,0.002,3029.0,3028.8,0.405504]
["bitfinex","ETHUSD",1764969055540,0.002,3029.0,3028.9,17.64650868]
["bitfinex","ETHUSD",1764969055883,0.002,3029.0,3028.9,19.54789196]
["bitfinex","ETHUSD",1764969056069,0.002,3029.0,3028.9,26.34032896]
["bitfinex","ETHUSD",1764969056939,0.002,3029.0,3028.9,45.62200356]
["bitfinex","ETHUSD",1764969058078,0.002,3029.2,3029.1,20.829723]
["bitfinex","ETHUSD",1764969058245,0.002,3029.2,3029.1,19.47634511]
["bitfinex","ETHUSD",1764969058452,0.002,3029.2,3029.1,18.48238858]
["bitfinex","ETHUSD",1764969058972,0.002,3029.2,3029.1,24.2799992]
["bitfinex","ETHUSD",1764969059447,0.002,3029.2,3029.1,21.4519922]
["bitfinex","ETHUSD",1764969059850,0.002,3029.2,3029.1,21.9093922]
["bitfinex","ETHUSD",1764969060043,0.002,3029.2,3029.1,23.5858182]
["bitfinex","ETHUSD",1764969060577,0.002,3029.2,3029.1,36.3293136]
["bitfinex","ETHUSD",1764969061149,0.002,3029.2,3029.1,43.7164156]
["bitfinex","ETHUSD",1764969061510,0.002,3029.2,3029.1,43.4661496]
["bitfinex","ETHUSD",1764969061655,0.002,3029.5,3029.2,1.13109811]
["bitfinex","ETHUSD",1764969061854,0.002,3030.0,3029.4,34.10609851]
["bitfinex","ETHUSD",1764969062184,0.002,3030.0,3029.9,10.19099781]
["bitfinex","ETHUSD",1764969062568,0.4679,3030.0,3029.9,10.19099781]
["bitfinex","ETHUSD",1764969063069,0.4679,3030.0,3029.9,16.89246076]
["bitfinex","ETHUSD",1764969063845,0.4679,3030.0,3029.9,15.98796176]
["bitfinex","ETHUSD",1764969064051,0.9608,3030.0,3029.9,10.80328476]
["bitfinex","ETHUSD",1764969064246,0.9608,3030.0,3029.9,13.10643276]
["bitfinex","ETHUSD",1764969064554,0.4679,3030.0,3029.9,13.10643276]
["bitfinex","ETHUSD",1764969065053,0.4679,3030.0,3029.9,19.20296076]
["bitfinex","ETHUSD",1764969066097,0.4679,3030.0,3029.9,10.80328476]
["bitfinex","ETHUSD",1764969066267,0.4679,3030.0,3029.9,19.23596176]
["bitfinex","ETHUSD",1764969066610,0.4679,3030.0,3029.9,16.30018976]
["bitfinex","ETHUSD",1764969066976,0.9608,3030.0,3029.9,16.30018976]
["bitfinex","ETHUSD",1764969067195,0.9608,3030.0,3029.9,18.52296076]
["bitfinex","ETHUSD",1764969068103,0.9608,3030.0,3029.9,10.80328476]
["bitfinex","ETHUSD",1764969068399,0.9608,3030.0,3029.9,13.10643276]
["bitfinex","ETHUSD",1764969068585,0.9608,3030.0,3029.9,10.80328476]
["bitfinex","ETHUSD",1764969068892,0.9608,3030.0,3029.9,13.66943276]
["bitfinex","ETHUSD",1764969069091,0.9608,3030.0,3029.9,10.80328476]
["bitfinex","ETHUSD",1764969069489,0.9608,3030.0,3029.9,17.50943276]
["bitfinex","ETHUSD",1764969069883,0.9608,3030.0,3029.9,17.07493276]
["bitfinex","ETHUSD",1764969070188,0.002,3030.0,3029.9,21.01368723]
["bitfinex","ETHUSD",1764969071076,0.002,3030.0,3029.9,15.85356323]
["bitfinex","ETHUSD",1764969071277,0.002,3030.0,3029.9,23.32453623]
["bitfinex","ETHUSD",1764969071989,0.002,3030.0,3029.9,24.27343623]
["bitfinex","ETHUSD",1764969072297,0.002,3030.0,3029.9,26.78285223]
["bitfinex","ETHUSD",1764969072472,0.002,3030.0,3029.9,24.46407923]
["bitfinex","ETHUSD",1764969073077,0.002,3030.0,3029.9,19.72311023]
["bitfinex","ETHUSD",1764969073386,0.002,3030.0,3029.5,0.47742572]
["bitfinex","ETHUSD",1764969073387,0.9806,3030.0,3029.0,3.84]
["bitfinex","ETHUSD",1764969073706,0.47742572,3029.5,3029.1,6.3717477]
["bitfinex","ETHUSD",1764969074021,0.47742572,3029.3,3029.1,3.30126084]
["bitfinex","ETHUSD",1764969074185,0.47742572,3029.3,3028.5,6.3717477]
["bitfinex","ETHUSD",1764969074186,0.4992,3029.2,3028.5,6.3717477]
["bitfinex","ETHUSD",1764969074505,0.6868,3028.6,3028.5,10.07921636]
["bitfinex","ETHUSD",1764969074806,0.6868,3028.6,3028.5,9.67371236]
["bitfinex","ETHUSD",1764969075013,1.1662,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1764969079721,0.6868,3028.6,3028.4,7.988759]
["bitfinex","ETHUSD",1764969080026,0.9786,3028.5,3028.4,2.927763]
["bitfinex","ETHUSD",1764969081915,0.9786,3028.5,3028.4,6.2298367]
["bitfinex","ETHUSD",1764969082130,0.4794,3029.2,3028.6,12.34138]
["bitfinex","ETHUSD",1764969082292,0.47742572,3029.1,3028.7,8.863017]
["bitfinex","ETHUSD",1764969082629,0.47742572,3029.1,3028.7,7.577916]
["bitfinex","ETHUSD",1764969082920,0.4794,3029.0,3028.7,7.577916]
["bitfinex","ETHUSD",1764969085821,0.1876,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764969086901,0.4992,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764969087423,0.9786,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764969088522,1.1662,3028.9,3028.7,6.60349011]
["bitfinex","ETHUSD",1764969088718,0.2422,3028.8,3028.7,6.95681549]
["bitfinex","ETHUSD",1764969089216,0.7216,3028.8,3028.7,6.07481549]
["bitfinex","ETHUSD",1764969089421,0.7216,3028.8,3028.7,3.30174349]
["bitfinex","ETHUSD",1764969093826,4.0232736,3028.8,3028.2,3.30224117]
["bitfinex","ETHUSD",1764969094013,0.4992,3028.3,3028.2,3.30224117]
["bitfinex","ETHUSD",1764969094216,0.9786,3028.3,3028.2,3.30224117]
["bitfinex","ETHUSD",1764969094628,0.47742572,3028.6,3028.2,10.36092475]
["bitfinex","ETHUSD",1764969094922,0.4794,3028.7,3028.4,0.405504]
["bitfinex","ETHUSD",1764969095129,0.4794,3028.7,3028.5,6.60392932]
["bitfinex","ETHUSD",1764969095627,0.4992,3028.6,3028.5,3.70746866]
["bitfinex","ETHUSD",1764969095816,0.667,3028.9,3028.6,0.405504]
["bitfinex","ETHUSD",1764969096195,0.4992,3028.7,3028.6,0.405504]
["bitfinex","ETHUSD",1764969097093,0.9786,3028.7,3028.6,3.70735964]
["bitfinex","ETHUSD",1764969098432,0.9786,3028.7,3028.6,10.08408488]
["bitfinex","ETHUSD",1764969099932,0.9786,3028.7,3028.6,3.70735964]
["bitfinex","ETHUSD",1764969100100,0.9786,3028.7,3028.5,3.84]
["bitfinex","ETHUSD",1764969100300,1.21512572,3028.6,3028.5,3.84]
["bitfinex","ETHUSD",1764969101631,7.81887026,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764969101839,1.81058703,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764969102012,1.81058703,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764969102217,0.72202572,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969102401,1.24702572,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969102603,1.74252572,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969102799,1.96452086,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969103412,1.43952086,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969103620,1.96452086,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969105410,1.43952086,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969106909,0.7401,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969107823,0.7401,3028.2,3028.1,3.30340084]
["bitfinex","ETHUSD",1764969108013,0.7401,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969110650,0.4897,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969110947,0.9852,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969112851,0.9852,3028.2,3028.1,3.30340084]
["bitfinex","ETHUSD",1764969116346,0.9852,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969117654,0.4897,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969118746,0.9638,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969120049,0.4897,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969120256,0.9638,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969120865,0.47742572,3028.5,3028.1,0.641]
["bitfinex","ETHUSD",1764969121062,0.95152572,3028.4,3028.2,0.405504]
["bitfinex","ETHUSD",1764969121593,0.9548,3028.3,3028.2,3.70769494]
["bitfinex","ETHUSD",1764969122231,0.4807,3028.3,3028.2,3.70769494]
["bitfinex","ETHUSD",1764969122432,1.00242572,3028.7,3028.2,7.49588673]
["bitfinex","ETHUSD",1764969122646,0.66502572,3028.9,3028.2,7.49588673]
["bitfinex","ETHUSD",1764969122647,0.1876,3028.9,3028.6,0.4859]
["bitfinex","ETHUSD",1764969122862,0.1876,3028.9,3028.4,0.405504]
["bitfinex","ETHUSD",1764969122863,0.66502572,3028.9,3028.4,0.405504]
["bitfinex","ETHUSD",1764969123235,0.47742572,3028.9,3028.4,0.885304]
["bitfinex","ETHUSD",1764969123739,0.95152572,3028.9,3028.5,6.60392932]
["bitfinex","ETHUSD",1764969124239,0.95152572,3028.9,3028.5,3.30196466]
["bitfinex","ETHUSD",1764969124442,0.4807,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1764969124654,0.4786,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969125167,0.9527,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969125956,4.25499179,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969127588,0.9527,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969127893,4.72822695,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764969130051,8.03051874,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764969130251,1.72622572,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764969131482,5.02862656,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764969140976,0.47742572,3028.3,3028.0,0.4856]
["bitfinex","ETHUSD",1764969141194,0.002,3028.4,3028.2,0.4846]
["bitfinex","ETHUSD",1764969141393,0.002,3028.4,3028.3,0.4846]
["bitfinex","ETHUSD",1764969141967,0.002,3028.4,3028.3,8.51515678]
["bitfinex","ETHUSD",1764969142172,0.002,3028.4,3028.3,10.63404178]
["bitfinex","ETHUSD",1764969142905,0.002,3028.4,3028.3,8.51515678]
["bitfinex","ETHUSD",1764969143599,0.002,3028.4,3028.3,13.85495552]
["bitfinex","ETHUSD",1764969144148,0.002,3028.4,3028.3,15.47494552]
["bitfinex","ETHUSD",1764969145101,0.002,3028.4,3028.3,18.94812452]
["bitfinex","ETHUSD",1764969146001,0.002,3028.4,3028.3,17.89062452]
["bitfinex","ETHUSD",1764969147075,0.002,3028.4,3028.3,17.81893152]
["bitfinex","ETHUSD",1764969148000,0.002,3028.4,3028.3,15.89732152]
["bitfinex","ETHUSD",1764969148519,0.002,3028.4,3028.3,11.81733952]
["bitfinex","ETHUSD",1764969148716,0.002,3028.4,3028.3,13.89595452]
["bitfinex","ETHUSD",1764969149211,0.002,3028.4,3028.3,15.23824752]
["bitfinex","ETHUSD",1764969149988,0.002,3028.4,3028.3,16.83004252]
["bitfinex","ETHUSD",1764969150189,0.002,3028.4,3028.3,16.26081952]
["bitfinex","ETHUSD",1764969152128,0.002,3028.4,3028.3,16.62300252]
["bitfinex","ETHUSD",1764969152689,0.002,3028.4,3028.3,20.46300252]
["bitfinex","ETHUSD",1764969153091,0.002,3028.4,3028.3,21.19884052]
["bitfinex","ETHUSD",1764969154093,0.002,3028.4,3028.3,23.47808352]
["bitfinex","ETHUSD",1764969154804,0.002,3028.8,3028.4,11.492576]
["bitfinex","ETHUSD",1764969155017,0.4542,3028.8,3028.7,0.405504]
["bitfinex","ETHUSD",1764969155314,0.002,3028.8,3028.7,0.405504]
["bitfinex","ETHUSD",1764969155521,0.4735,3028.8,3028.7,0.405504]
["bitfinex","ETHUSD",1764969155717,0.002,3028.8,3028.7,0.890104]
["bitfinex","ETHUSD",1764969156587,0.002,3028.8,3028.7,4.19185062]
["bitfinex","ETHUSD",1764969156793,0.002,3028.8,3028.7,14.21383069]
["bitfinex","ETHUSD",1764969157925,0.002,3028.8,3028.7,19.57510369]
["bitfinex","ETHUSD",1764969158723,0.002,3028.8,3028.7,5.91608069]
["bitfinex","ETHUSD",1764969158923,0.002,3028.8,3028.7,15.51698969]
["bitfinex","ETHUSD",1764969159106,0.002,3028.8,3028.7,13.97414869]
["bitfinex","ETHUSD",1764969159824,0.002,3028.8,3028.7,5.91608069]
["bitfinex","ETHUSD",1764969160024,0.002,3028.8,3028.7,14.28025769]
["bitfinex","ETHUSD",1764969161631,0.002,3028.8,3028.7,18.12025769]
["bitfinex","ETHUSD",1764969162410,0.002,3028.8,3028.7,17.76877369]
["bitfinex","ETHUSD",1764969162931,0.002,3029.1,3028.8,29.834966]
["bitfinex","ETHUSD",1764969163126,0.002,3029.1,3029.0,25.20613551]
["bitfinex","ETHUSD",1764969163315,0.002,3029.5,3029.0,29.04613551]
["bitfinex","ETHUSD",1764969163521,0.002,3029.5,3029.4,18.48217079]
["bitfinex","ETHUSD",1764969163857,0.002,3029.9,3029.7,0.405504]
["bitfinex","ETHUSD",1764969164000,0.002,3029.9,3029.4,7.73109079]
["bitfinex","ETHUSD",1764969164001,0.002,3029.9,3029.8,7.79230068]
["bitfinex","ETHUSD",1764969164208,0.002,3029.9,3029.8,11.69220775]
["bitfinex","ETHUSD",1764969164445,0.002,3029.9,3029.8,12.14600775]
["bitfinex","ETHUSD",1764969164659,0.002,3029.9,3029.8,15.44655564]
["bitfinex","ETHUSD",1764969164816,0.002,3029.9,3029.8,16.17214975]
["bitfinex","ETHUSD",1764969165014,0.002,3029.9,3029.8,20.80052775]
["bitfinex","ETHUSD",1764969166163,0.002,3029.9,3029.8,20.79700875]
["bitfinex","ETHUSD",1764969167180,0.002,3029.9,3029.8,23.56296975]
["bitfinex","ETHUSD",1764969167394,0.002,3030.4,3030.1,0.405504]
["bitfinex","ETHUSD",1764969167578,0.002,3030.4,3030.1,26.38128708]
["bitfinex","ETHUSD",1764969167886,0.002,3030.4,3030.3,20.75212111]
["bitfinex","ETHUSD",1764969168087,0.002,3030.4,3030.3,21.75872111]
["bitfinex","ETHUSD",1764969168288,0.002,3030.4,3030.3,22.21252111]
["bitfinex","ETHUSD",1764969169288,0.002,3030.4,3030.3,31.59978741]
["bitfinex","ETHUSD",1764969169472,0.002,3030.4,3030.3,32.8042432]
["bitfinex","ETHUSD",1764969170389,0.002,3030.4,3030.3,32.0180822]
["bitfinex","ETHUSD",1764969171155,0.002,3031.4,3030.5,0.405504]
["bitfinex","ETHUSD",1764969171392,0.002,3031.4,3031.3,8.11379479]
["bitfinex","ETHUSD",1764969172352,0.002,3031.4,3031.3,1.13109811]
["bitfinex","ETHUSD",1764969173686,0.002,3031.4,3031.3,4.43001276]
["bitfinex","ETHUSD",1764969174258,0.002,3031.4,3031.3,7.12524174]
["bitfinex","ETHUSD",1764969174572,0.66792572,3032.4,3031.4,0.405504]
["bitfinex","ETHUSD",1764969174573,0.1905,3032.4,3031.4,0.405504]
["bitfinex","ETHUSD",1764969174773,0.4581,3032.7,3032.1,4.821615]
["bitfinex","ETHUSD",1764969175089,0.4581,3032.7,3032.2,0.405504]
["bitfinex","ETHUSD",1764969175381,0.4581,3032.7,3032.0,0.405504]
["bitfinex","ETHUSD",1764969175575,0.4581,3032.7,3032.4,0.405504]
["bitfinex","ETHUSD",1764969175955,0.4684,3032.5,3032.4,0.405504]
["bitfinex","ETHUSD",1764969176458,0.9265,3032.5,3032.4,0.405504]
["bitfinex","ETHUSD",1764969177793,0.9265,3032.5,3032.4,3.70322197]
["bitfinex","ETHUSD",1764969178594,0.4581,3032.9,3032.4,4.17242197]
["bitfinex","ETHUSD",1764969178895,0.4684,3032.5,3032.4,3.70322197]
["bitfinex","ETHUSD",1764969180495,0.524,3033.2,3032.4,3.70322197]
["bitfinex","ETHUSD",1764969180496,0.47742572,3033.5,3032.5,10.31017]
["bitfinex","ETHUSD",1764969180683,0.47742572,3033.5,3032.8,0.405504]
["bitfinex","ETHUSD",1764969180684,0.4581,3033.2,3032.8,0.405504]
["bitfinex","ETHUSD",1764969180883,0.1802,3033.3,3032.8,0.405504]
["bitfinex","ETHUSD",1764969181084,0.6546,3032.9,3032.6,0.524]
["bitfinex","ETHUSD",1764969181285,0.1862,3032.9,3032.7,1.13109811]
["bitfinex","ETHUSD",1764969181498,0.6383,3033.3,3032.9,0.405504]
["bitfinex","ETHUSD",1764969181885,0.6383,3033.3,3032.9,3.70262164]
["bitfinex","ETHUSD",1764969181886,0.4684,3033.0,3032.9,3.70262164]
["bitfinex","ETHUSD",1764969182900,0.9265,3033.0,3032.9,3.70262164]
["bitfinex","ETHUSD",1764969183096,0.9285,3033.0,3032.9,3.70262164]
["bitfinex","ETHUSD",1764969184683,0.9285,3033.0,3031.9,8.27050335]
["bitfinex","ETHUSD",1764969184918,0.9285,3033.0,3031.7,6.59687673]
["bitfinex","ETHUSD",1764969184919,0.4684,3032.0,3031.7,6.59687673]
["bitfinex","ETHUSD",1764969185288,0.3148,3031.8,3031.7,3.29839733]
["bitfinex","ETHUSD",1764969185885,0.4581,3032.3,3031.8,3.000474]
["bitfinex","ETHUSD",1764969186083,0.4581,3032.3,3032.1,0.405504]
["bitfinex","ETHUSD",1764969186292,0.4581,3032.3,3032.0,3.29815303]
["bitfinex","ETHUSD",1764969186512,0.4684,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1764969186693,0.4684,3032.1,3032.0,3.70365703]
["bitfinex","ETHUSD",1764969186896,0.9265,3032.1,3032.0,3.70365703]
["bitfinex","ETHUSD",1764969187415,0.9265,3032.1,3031.3,3.84]
["bitfinex","ETHUSD",1764969187621,0.47742572,3032.3,3031.9,3.29826181]
["bitfinex","ETHUSD",1764969187622,0.3148,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764969187824,0.93552572,3032.3,3031.9,6.59652362]
["bitfinex","ETHUSD",1764969188117,0.4581,3032.2,3032.1,3.70354825]
["bitfinex","ETHUSD",1764969188515,0.9265,3032.2,3032.1,3.70354825]
["bitfinex","ETHUSD",1764969188899,0.9265,3032.2,3032.1,0.405504]
["bitfinex","ETHUSD",1764969191223,0.9265,3032.2,3032.1,3.70354825]
["bitfinex","ETHUSD",1764969191699,0.4984,3032.6,3032.2,0.405504]
["bitfinex","ETHUSD",1764969191901,0.4984,3032.5,3032.2,0.405504]
["bitfinex","ETHUSD",1764969192113,0.4984,3032.5,3030.9,3.62298668]
["bitfinex","ETHUSD",1764969192114,0.46,3032.3,3030.9,3.62298668]
["bitfinex","ETHUSD",1764969192296,0.47742572,3032.4,3030.8,3.29944408]
["bitfinex","ETHUSD",1764969192297,0.4478,3031.0,3030.8,3.29944408]
["bitfinex","ETHUSD",1764969192494,0.524,3031.7,3030.9,4.359538]
["bitfinex","ETHUSD",1764969192711,0.524,3032.2,3031.0,3.340416]
["bitfinex","ETHUSD",1764969192995,0.1968,3031.6,3031.1,0.405504]
["bitfinex","ETHUSD",1764969193502,0.4984,3031.5,3031.3,0.405504]
["bitfinex","ETHUSD",1764969193895,0.46,3031.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764969194427,0.46,3031.4,3031.1,3.29907613]
["bitfinex","ETHUSD",1764969194428,0.9584,3031.4,3031.1,3.29907613]
["bitfinex","ETHUSD",1764969194595,0.2727,3031.3,3031.1,3.29907613]
["bitfinex","ETHUSD",1764969194921,0.4581,3031.2,3031.1,3.70458013]
["bitfinex","ETHUSD",1764969195409,0.9565,3031.2,3031.1,3.70458013]
["bitfinex","ETHUSD",1764969196491,0.1968,3031.6,3031.2,0.405504]
["bitfinex","ETHUSD",1764969196716,0.6952,3031.6,3031.2,0.405504]
["bitfinex","ETHUSD",1764969197227,0.46,3031.3,3031.2,0.405504]
["bitfinex","ETHUSD",1764969197428,0.46,3031.3,3031.2,3.70452748]
["bitfinex","ETHUSD",1764969197601,0.9584,3031.3,3031.2,3.70452748]
["bitfinex","ETHUSD",1764969199624,0.1968,3031.6,3031.2,7.00355096]
["bitfinex","ETHUSD",1764969199798,0.4984,3031.5,3031.2,7.00355096]
["bitfinex","ETHUSD",1764969200005,0.1968,3031.6,3031.2,7.00355096]
["bitfinex","ETHUSD",1764969200617,0.47742572,3031.8,3031.2,7.00355096]
["bitfinex","ETHUSD",1764969201309,0.97582572,3031.8,3031.2,7.00355096]
["bitfinex","ETHUSD",1764969202032,0.97582572,3031.8,3031.2,10.30257444]
["bitfinex","ETHUSD",1764969203834,0.97582572,3031.8,3031.2,14.14257444]
["bitfinex","ETHUSD",1764969204862,0.46,3031.3,3030.3,0.72803007]
["bitfinex","ETHUSD",1764969205021,0.2727,3031.1,3030.8,6.59891776]
["bitfinex","ETHUSD",1764969205649,0.2727,3031.1,3030.9,0.405504]
["bitfinex","ETHUSD",1764969205849,0.7711,3031.1,3030.9,0.405504]
["bitfinex","ETHUSD",1764969206056,0.4581,3031.0,3030.9,0.405504]
["bitfinex","ETHUSD",1764969206240,0.4581,3031.0,3030.9,3.70485402]
["bitfinex","ETHUSD",1764969206435,0.9565,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764969206636,0.9565,3031.0,3030.9,3.70485402]
["bitfinex","ETHUSD",1764969207122,4.25574117,3031.0,3030.3,0.001]
["bitfinex","ETHUSD",1764969207325,0.46,3030.4,3030.3,3.30099887]
["bitfinex","ETHUSD",1764969207926,0.46,3030.4,3030.3,3.70650287]
["bitfinex","ETHUSD",1764969208446,0.47742572,3030.7,3030.3,3.70650287]
["bitfinex","ETHUSD",1764969208642,0.47742572,3031.2,3030.7,0.405504]
["bitfinex","ETHUSD",1764969209040,0.97582572,3031.2,3030.7,0.405504]
["bitfinex","ETHUSD",1764969209233,0.97582572,3031.2,3030.5,0.405504]
["bitfinex","ETHUSD",1764969209546,0.97582572,3031.2,3030.7,0.405504]
["bitfinex","ETHUSD",1764969210453,0.47742572,3031.2,3030.7,0.405504]
["bitfinex","ETHUSD",1764969210747,0.97582572,3031.2,3030.9,0.405504]
["bitfinex","ETHUSD",1764969211148,0.4984,3031.5,3030.9,0.405504]
["bitfinex","ETHUSD",1764969211322,0.47742572,3031.4,3030.9,0.405504]
["bitfinex","ETHUSD",1764969211722,0.97582572,3031.4,3030.9,0.405504]
["bitfinex","ETHUSD",1764969211946,0.47742572,3031.6,3030.9,1.43589857]
["bitfinex","ETHUSD",1764969212149,0.47742572,3031.6,3030.9,1.90359857]
["bitfinex","ETHUSD",1764969212824,0.47742572,3031.6,3031.1,0.405504]
["bitfinex","ETHUSD",1764969213449,0.97582572,3031.6,3031.1,0.405504]
["bitfinex","ETHUSD",1764969213859,0.46,3031.2,3031.1,0.405504]
["bitfinex","ETHUSD",1764969214440,0.4984,3031.5,3031.1,0.405504]
["bitfinex","ETHUSD",1764969214642,0.4984,3031.5,3031.1,0.893704]
["bitfinex","ETHUSD",1764969214838,0.4984,3031.5,3031.3,0.405504]
["bitfinex","ETHUSD",1764969215239,0.46,3031.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764969215650,0.9584,3031.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764969215855,0.9584,3031.4,3031.1,0.405504]
["bitfinex","ETHUSD",1764969216043,0.9584,3031.4,3031.0,3.2992161]
["bitfinex","ETHUSD",1764969216044,0.47742572,3031.2,3031.0,3.70473888]
["bitfinex","ETHUSD",1764969216238,0.458,3031.1,3031.0,3.70473888]
["bitfinex","ETHUSD",1764969216457,0.9564,3031.1,3031.0,3.70473888]
["bitfinex","ETHUSD",1764969217774,0.9564,3031.1,3030.9,0.405504]
["bitfinex","ETHUSD",1764969217974,0.4984,3031.0,3030.9,0.405504]
["bitfinex","ETHUSD",1764969218143,0.9584,3031.0,3030.9,3.70485402]
["bitfinex","ETHUSD",1764969220060,0.46,3031.0,3030.9,3.70485402]
["bitfinex","ETHUSD",1764969220771,0.923,3031.0,3030.9,3.70485402]
["bitfinex","ETHUSD",1764969221076,0.46,3031.0,3030.9,3.70485402]
["bitfinex","ETHUSD",1764969222741,0.923,3031.0,3030.9,3.70485402]
["bitfinex","ETHUSD",1764969223081,0.923,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1764969223283,1.23172572,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764969224357,2.22849383,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764969227782,1.75572572,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764969230396,1.23172572,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764969230560,1.75572572,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764969234888,1.29272572,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764969235701,1.77522572,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764969236575,0.47742572,3031.0,3030.8,0.4835]
["bitfinex","ETHUSD",1764969236770,1.00142572,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1764969237188,0.4859,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764969239910,1.00142572,3031.0,3030.8,0.4835]
["bitfinex","ETHUSD",1764969240099,0.47742572,3031.2,3030.9,0.4825]
["bitfinex","ETHUSD",1764969240302,1.00142572,3031.2,3030.9,0.4825]
["bitfinex","ETHUSD",1764969240609,0.47742572,3031.2,3031.1,0.888004]
["bitfinex","ETHUSD",1764969240776,0.47942572,3031.4,3031.1,0.888004]
["bitfinex","ETHUSD",1764969240981,0.002,3031.4,3031.3,0.4825]
["bitfinex","ETHUSD",1764969242204,0.4879,3031.4,3031.2,3.29896964]
["bitfinex","ETHUSD",1764969242406,0.002,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764969242598,0.002,3031.4,3031.3,3.78141465]
["bitfinex","ETHUSD",1764969242919,0.002,3031.4,3031.3,0.4825]
["bitfinex","ETHUSD",1764969244114,0.002,3031.4,3031.3,3.78141465]
["bitfinex","ETHUSD",1764969244283,0.002,3031.4,3031.3,0.4825]
["bitfinex","ETHUSD",1764969244702,0.4879,3031.4,3031.2,0.405504]
["bitfinex","ETHUSD",1764969244906,0.9684,3031.3,3031.2,0.405504]
["bitfinex","ETHUSD",1764969245182,0.4859,3031.3,3031.2,0.405504]
["bitfinex","ETHUSD",1764969245810,0.9684,3031.3,3031.0,0.405504]
["bitfinex","ETHUSD",1764969246009,0.47942572,3031.4,3031.2,0.4825]
["bitfinex","ETHUSD",1764969246213,0.002,3031.4,3031.3,0.4825]
["bitfinex","ETHUSD",1764969246916,0.47942572,3031.4,3031.3,0.4825]
["bitfinex","ETHUSD",1764969247415,0.002,3031.4,3031.3,2.1303218]
["bitfinex","ETHUSD",1764969248114,0.002,3031.4,3031.3,5.42923645]
["bitfinex","ETHUSD",1764969248616,0.002,3031.4,3031.3,5.90666217]
["bitfinex","ETHUSD",1764969248979,0.002,3031.4,3031.3,6.63225628]
["bitfinex","ETHUSD",1764969249397,0.002,3031.4,3031.3,24.63912228]
["bitfinex","ETHUSD",1764969249612,0.002,3031.4,3031.3,10.18692828]
["bitfinex","ETHUSD",1764969249914,0.002,3031.4,3031.3,9.18530328]
["bitfinex","ETHUSD",1764969250513,0.002,3031.4,3031.3,21.87132028]
["bitfinex","ETHUSD",1764969250815,0.002,3031.4,3031.3,21.19033028]
["bitfinex","ETHUSD",1764969251501,0.002,3031.4,3031.3,22.60416328]
["bitfinex","ETHUSD",1764969252611,0.002,3031.4,3031.3,27.60110228]
["bitfinex","ETHUSD",1764969253420,0.002,3031.4,3031.3,27.37601928]
["bitfinex","ETHUSD",1764969253716,0.002,3031.4,3031.3,31.53595128]
["bitfinex","ETHUSD",1764969253921,0.002,3031.4,3031.3,28.53595128]
["bitfinex","ETHUSD",1764969254519,0.002,3031.4,3031.3,10.99625628]
["bitfinex","ETHUSD",1764969254723,0.002,3031.4,3031.3,37.41736728]
["bitfinex","ETHUSD",1764969255218,0.002,3031.4,3031.3,36.74483328]
["bitfinex","ETHUSD",1764969255519,0.002,3031.4,3031.3,35.34742859]
["bitfinex","ETHUSD",1764969255838,0.002,3031.4,3031.3,35.15285459]
["bitfinex","ETHUSD",1764969256532,0.95322572,3032.6,3031.3,35.15285459]
["bitfinex","ETHUSD",1764969256533,10.09,3034.7,3031.3,30.82715459]
["bitfinex","ETHUSD",1764969256692,0.47742572,3035.5,3031.3,30.82715459]
["bitfinex","ETHUSD",1764969256693,4.10875066,3035.7,3035.6,0.4562]
["bitfinex","ETHUSD",1764969256896,7.66596124,3036.9,3035.9,0.405504]
["bitfinex","ETHUSD",1764969256897,3.84152904,3036.8,3035.9,0.405504]
["bitfinex","ETHUSD",1764969257125,3.27833237,3036.7,3036.2,5.893712]
["bitfinex","ETHUSD",1764969257421,0.469,3036.3,3036.2,5.893712]
["bitfinex","ETHUSD",1764969257721,0.469,3036.3,3036.2,6.299216]
["bitfinex","ETHUSD",1764969257899,0.9448,3036.3,3036.2,6.299216]
["bitfinex","ETHUSD",1764969258099,0.9448,3036.3,3036.2,5.893712]
["bitfinex","ETHUSD",1764969258300,0.9448,3036.3,3035.8,0.405504]
["bitfinex","ETHUSD",1764969258504,0.526,3036.7,3035.8,5.893712]
["bitfinex","ETHUSD",1764969258505,0.6681,3035.9,3035.8,5.893712]
["bitfinex","ETHUSD",1764969258691,0.6681,3035.9,3035.4,5.893712]
["bitfinex","ETHUSD",1764969259018,0.2375,3035.8,3035.6,5.893712]
["bitfinex","ETHUSD",1764969259222,0.2375,3035.8,3035.5,0.405504]
["bitfinex","ETHUSD",1764969259390,0.7133,3035.8,3035.6,5.893712]
["bitfinex","ETHUSD",1764969259588,0.4758,3035.8,3035.6,5.893712]
["bitfinex","ETHUSD",1764969259790,0.1991,3035.9,3035.6,5.893712]
["bitfinex","ETHUSD",1764969259791,0.9448,3035.7,3035.6,6.299216]
["bitfinex","ETHUSD",1764969260202,0.9448,3035.7,3035.6,2.831076]
["bitfinex","ETHUSD",1764969260406,0.9448,3035.7,3034.4,18.035523]
["bitfinex","ETHUSD",1764969260660,0.4758,3035.6,3035.0,5.893712]
["bitfinex","ETHUSD",1764969260824,0.4758,3035.6,3035.1,6.299216]
["bitfinex","ETHUSD",1764969261029,0.4758,3035.6,3035.2,5.893712]
["bitfinex","ETHUSD",1764969261354,7.06441512,3035.6,3035.2,5.893712]
["bitfinex","ETHUSD",1764969261514,7.06441512,3035.6,3034.0,4.60931425]
["bitfinex","ETHUSD",1764969261515,0.469,3035.3,3034.7,5.893712]
["bitfinex","ETHUSD",1764969261714,0.526,3035.2,3034.5,8.411036]
["bitfinex","ETHUSD",1764969261945,1.0018,3035.2,3034.8,0.405504]
["bitfinex","ETHUSD",1764969262147,1.0018,3035.2,3034.9,5.893712]
["bitfinex","ETHUSD",1764969262445,0.6681,3034.9,3034.5,3.29535909]
["bitfinex","ETHUSD",1764969262650,0.2375,3034.8,3034.7,6.299216]
["bitfinex","ETHUSD",1764969263047,1.19072572,3034.8,3034.7,6.299216]
["bitfinex","ETHUSD",1764969263344,1.37745086,3034.8,3034.7,6.299216]
["bitfinex","ETHUSD",1764969264419,1.37745086,3034.8,3034.3,3.29558308]
["bitfinex","ETHUSD",1764969264619,1.37745086,3034.8,3034.0,3.29590948]
["bitfinex","ETHUSD",1764969264620,0.94642572,3034.4,3034.0,3.29590948]
["bitfinex","ETHUSD",1764969264824,0.94642572,3034.4,3034.1,5.893712]
["bitfinex","ETHUSD",1764969264825,0.2375,3034.3,3034.1,5.893712]
["bitfinex","ETHUSD",1764969265025,0.4667,3034.2,3034.1,6.299216]
["bitfinex","ETHUSD",1764969265652,0.4667,3034.2,3034.1,9.59508627]
["bitfinex","ETHUSD",1764969266540,0.43137269,3034.2,3034.1,9.59508627]
["bitfinex","ETHUSD",1764969267139,0.43137269,3034.2,3034.1,6.299216]
["bitfinex","ETHUSD",1764969267353,0.90717269,3034.2,3034.1,6.299216]
["bitfinex","ETHUSD",1764969267557,1.43317269,3034.2,3033.7,3.29621412]
["bitfinex","ETHUSD",1764969267723,0.47742572,3033.8,3033.4,5.893712]
["bitfinex","ETHUSD",1764969267928,0.47742572,3033.8,3033.5,5.893712]
["bitfinex","ETHUSD",1764969268258,0.6749,3033.7,3033.6,5.893712]
["bitfinex","ETHUSD",1764969268622,1.1439,3033.7,3033.6,5.893712]
["bitfinex","ETHUSD",1764969268819,1.1439,3033.7,3033.6,9.1901255]
["bitfinex","ETHUSD",1764969269023,0.469,3033.7,3033.6,9.5956295]
["bitfinex","ETHUSD",1764969270841,0.47742572,3033.8,3033.7,0.405504]
["bitfinex","ETHUSD",1764969271063,0.47742572,3033.8,3033.7,6.299216]
["bitfinex","ETHUSD",1764969271224,0.94642572,3033.8,3033.7,6.299216]
["bitfinex","ETHUSD",1764969271626,0.94642572,3033.8,3033.7,9.59552084]
["bitfinex","ETHUSD",1764969273641,0.94642572,3033.8,3033.7,6.299216]
["bitfinex","ETHUSD",1764969274554,0.94642572,3033.8,3033.7,9.59552084]
["bitfinex","ETHUSD",1764969274739,0.94642572,3033.8,3033.7,6.299216]
["bitfinex","ETHUSD",1764969275255,1.42222572,3033.8,3033.7,6.299216]
["bitfinex","ETHUSD",1764969275764,1.68470086,3033.8,3033.7,5.893712]
["bitfinex","ETHUSD",1764969275961,0.47742572,3034.2,3033.7,5.893712]
["bitfinex","ETHUSD",1764969276262,0.47742572,3033.9,3033.8,6.5954822]
["bitfinex","ETHUSD",1764969276757,1.42222572,3033.9,3033.8,5.893712]
["bitfinex","ETHUSD",1764969276971,0.47742572,3034.4,3033.9,0.405504]
["bitfinex","ETHUSD",1764969277175,0.4758,3034.7,3034.1,6.299216]
["bitfinex","ETHUSD",1764969277461,0.47742572,3034.3,3034.0,5.893712]
["bitfinex","ETHUSD",1764969277761,0.47742572,3034.3,3033.9,5.893712]
["bitfinex","ETHUSD",1764969277762,0.94642572,3034.1,3033.9,5.893712]
["bitfinex","ETHUSD",1764969277940,0.1675,3034.0,3033.9,5.893712]
["bitfinex","ETHUSD",1764969278143,0.6433,3034.0,3033.8,5.893712]
["bitfinex","ETHUSD",1764969278358,0.47742572,3033.9,3033.8,6.299216]
["bitfinex","ETHUSD",1764969278564,0.94342572,3033.9,3033.8,6.299216]
["bitfinex","ETHUSD",1764969278763,0.466,3033.9,3033.8,9.59541218]
["bitfinex","ETHUSD",1764969279059,0.525,3034.0,3033.9,5.893712]
["bitfinex","ETHUSD",1764969279427,1.0133,3034.0,3033.9,5.893712]
["bitfinex","ETHUSD",1764969279634,0.47742572,3034.4,3034.2,0.405504]
["bitfinex","ETHUSD",1764969279844,0.47742572,3034.4,3034.3,9.59486903]
["bitfinex","ETHUSD",1764969280057,0.526,3034.5,3034.4,5.893712]
["bitfinex","ETHUSD",1764969280233,0.526,3034.5,3034.4,6.299216]
["bitfinex","ETHUSD",1764969280436,0.47742572,3035.0,3034.6,5.893712]
["bitfinex","ETHUSD",1764969280640,0.526,3034.9,3034.6,5.893712]
["bitfinex","ETHUSD",1764969280855,0.526,3034.9,3034.8,6.299216]
["bitfinex","ETHUSD",1764969281237,1.0143,3034.9,3034.8,6.299216]
["bitfinex","ETHUSD",1764969281437,1.6412,3034.9,3034.8,6.299216]
["bitfinex","ETHUSD",1764969283271,0.47742572,3035.2,3035.0,5.893712]
["bitfinex","ETHUSD",1764969283448,0.94832572,3035.2,3035.1,7.47775976]
["bitfinex","ETHUSD",1764969283644,0.47742572,3035.2,3035.1,7.77090571]
["bitfinex","ETHUSD",1764969283954,0.525,3035.2,3035.1,7.77090571]
["bitfinex","ETHUSD",1764969284359,1.0133,3035.2,3035.1,9.89310625]
["bitfinex","ETHUSD",1764969284663,0.4883,3035.2,3035.1,7.0038259]
["bitfinex","ETHUSD",1764969285047,0.4883,3035.2,3035.1,10.29861025]
["bitfinex","ETHUSD",1764969285268,0.4883,3035.2,3035.1,12.05748597]
["bitfinex","ETHUSD",1764969285767,0.4883,3035.2,3035.1,10.29861025]
["bitfinex","ETHUSD",1764969286262,0.47742572,3035.6,3035.3,5.893712]
["bitfinex","ETHUSD",1764969286563,0.47742572,3035.6,3035.5,4.408136]
["bitfinex","ETHUSD",1764969286769,1.49072572,3035.6,3035.5,11.6159572]
["bitfinex","ETHUSD",1764969287333,1.49072572,3035.6,3035.5,10.4383219]
["bitfinex","ETHUSD",1764969288664,1.96162572,3035.6,3035.5,10.4383219]
["bitfinex","ETHUSD",1764969288868,1.49072572,3035.6,3035.5,10.4383219]
["bitfinex","ETHUSD",1764969289042,1.96162572,3035.6,3035.5,10.4383219]
["bitfinex","ETHUSD",1764969289372,1.96162572,3035.6,3035.5,12.20477485]
["bitfinex","ETHUSD",1764969290282,1.96162572,3035.6,3035.5,8.36477485]
["bitfinex","ETHUSD",1764969290482,5.49997252,3035.6,3035.5,7.77766591]
["bitfinex","ETHUSD",1764969290670,5.49997252,3035.6,3035.5,6.5983219]
["bitfinex","ETHUSD",1764969290874,5.49997252,3035.6,3035.5,7.48289595]
["bitfinex","ETHUSD",1764969291904,5.49997252,3035.6,3035.5,5.893712]
["bitfinex","ETHUSD",1764969293081,8.79621418,3035.6,3035.1,0.88457405]
["bitfinex","ETHUSD",1764969293394,0.96182572,3035.2,3035.1,6.77828605]
["bitfinex","ETHUSD",1764969293595,1.48682572,3035.2,3035.1,6.77828605]
["bitfinex","ETHUSD",1764969293879,1.95332572,3035.2,3035.1,6.77828605]
["bitfinex","ETHUSD",1764969294087,1.95332572,3035.2,3035.1,5.893712]
["bitfinex","ETHUSD",1764969294455,1.95332572,3035.2,3035.1,6.77831318]
["bitfinex","ETHUSD",1764969295894,5.82053524,3035.2,3035.1,5.893712]
["bitfinex","ETHUSD",1764969296894,5.82053524,3035.2,3034.9,5.893712]
["bitfinex","ETHUSD",1764969297064,0.47742572,3035.0,3034.9,5.893712]
["bitfinex","ETHUSD",1764969297261,0.96182572,3035.0,3034.9,5.893712]
["bitfinex","ETHUSD",1764969297591,1.42832572,3035.0,3034.9,5.893712]
["bitfinex","ETHUSD",1764969297891,2.3875894,3035.0,3034.5,5.893712]
["bitfinex","ETHUSD",1764969298090,1.15292572,3034.6,3034.5,5.893712]
["bitfinex","ETHUSD",1764969298321,1.67792572,3034.6,3034.5,5.893712]
["bitfinex","ETHUSD",1764969298526,2.14442572,3034.6,3034.5,5.893712]
["bitfinex","ETHUSD",1764969299111,1.0094,3034.6,3034.5,5.893712]
["bitfinex","ETHUSD",1764969299528,1.95332572,3034.6,3034.5,5.893712]
["bitfinex","ETHUSD",1764969300029,5.24865294,3034.6,3034.5,5.893712]
["bitfinex","ETHUSD",1764969300330,4.72365294,3034.6,3034.5,5.893712]
["bitfinex","ETHUSD",1764969300638,9.39360211,3034.6,3034.4,5.893712]
["bitfinex","ETHUSD",1764969300820,0.6736,3034.5,3034.4,5.893712]
["bitfinex","ETHUSD",1764969301135,0.2071,3034.5,3034.4,5.893712]
["bitfinex","ETHUSD",1764969301337,0.47742572,3034.8,3034.5,5.893712]
["bitfinex","ETHUSD",1764969301519,0.47742572,3034.8,3034.4,5.893712]
["bitfinex","ETHUSD",1764969301520,0.47742572,3034.6,3034.4,5.893712]
["bitfinex","ETHUSD",1764969301701,0.4844,3034.5,3034.4,5.893712]
["bitfinex","ETHUSD",1764969301897,0.4844,3034.5,3034.2,0.88460118]
["bitfinex","ETHUSD",1764969301898,0.9509,3034.5,3034.3,5.893712]
["bitfinex","ETHUSD",1764969302099,0.47742572,3034.4,3034.3,5.893712]
["bitfinex","ETHUSD",1764969302300,1.42832572,3034.4,3034.2,5.893712]
["bitfinex","ETHUSD",1764969302523,0.7321,3034.3,3034.2,5.893712]
["bitfinex","ETHUSD",1764969302730,1.1986,3034.3,3034.2,5.893712]
["bitfinex","ETHUSD",1764969303417,4.49425303,3034.3,3034.1,5.893712]
["bitfinex","ETHUSD",1764969303619,1.42552572,3034.2,3034.0,5.893712]
["bitfinex","ETHUSD",1764969303797,0.94392572,3034.2,3034.0,5.893712]
["bitfinex","ETHUSD",1764969304003,0.4844,3034.1,3034.0,5.893712]
["bitfinex","ETHUSD",1764969304453,0.9509,3034.1,3034.0,5.893712]
["bitfinex","ETHUSD",1764969305449,4.24677027,3034.1,3033.9,5.893712]
["bitfinex","ETHUSD",1764969305650,1.15102572,3034.0,3033.9,5.893712]
["bitfinex","ETHUSD",1764969306277,1.15102572,3034.0,3033.8,5.893712]
["bitfinex","ETHUSD",1764969306415,1.4731,3033.9,3033.7,5.893712]
["bitfinex","ETHUSD",1764969306615,0.68722572,3033.8,3033.7,5.893712]
["bitfinex","ETHUSD",1764969307465,1.15372572,3033.8,3033.7,5.893712]
["bitfinex","ETHUSD",1764969308262,0.68722572,3033.8,3033.7,5.893712]
["bitfinex","ETHUSD",1764969311159,3.29546799,3034.5,3033.7,5.893712]
["bitfinex","ETHUSD",1764969311160,0.47742572,3034.3,3033.8,0.405504]
["bitfinex","ETHUSD",1764969311328,0.47742572,3034.0,3033.9,6.299216]
["bitfinex","ETHUSD",1764969311724,0.47742572,3034.0,3033.9,6.760216]
["bitfinex","ETHUSD",1764969314335,1.00142572,3034.2,3034.0,5.893712]
["bitfinex","ETHUSD",1764969314541,1.00142572,3034.2,3034.1,12.24776959]
["bitfinex","ETHUSD",1764969316045,1.00142572,3034.2,3034.1,16.08776959]
["bitfinex","ETHUSD",1764969316628,1.46252572,3034.2,3034.1,16.08776959]
["bitfinex","ETHUSD",1764969316975,5.23548737,3034.2,3034.1,9.733712]
["bitfinex","ETHUSD",1764969317146,6.08860211,3034.2,3034.1,9.733712]
["bitfinex","ETHUSD",1764969317868,12.68012541,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1764969318068,0.69702572,3033.7,3033.6,5.894712]
["bitfinex","ETHUSD",1764969318352,4.51733056,3033.7,3033.6,5.894712]
["bitfinex","ETHUSD",1764969318522,5.82362641,3033.7,3033.6,5.894712]
["bitfinex","ETHUSD",1764969325149,5.34642641,3033.7,3033.6,5.894712]
["bitfinex","ETHUSD",1764969325361,5.82362641,3033.7,3033.6,5.894712]
["bitfinex","ETHUSD",1764969327054,5.58792641,3033.7,3033.6,5.894712]
["bitfinex","ETHUSD",1764969327255,5.06392641,3033.7,3033.6,5.894712]
["bitfinex","ETHUSD",1764969327557,5.58792641,3033.7,3033.6,5.894712]
["bitfinex","ETHUSD",1764969327757,6.06512641,3033.7,3033.6,5.894712]
["bitfinex","ETHUSD",1764969328179,5.12682641,3033.7,3033.6,5.894712]
["bitfinex","ETHUSD",1764969328357,0.47742572,3033.9,3033.7,5.893712]
["bitfinex","ETHUSD",1764969328556,0.47742572,3033.9,3033.8,6.354712]
["bitfinex","ETHUSD",1764969328755,1.00142572,3033.9,3033.8,6.354712]
["bitfinex","ETHUSD",1764969330461,3.77521721,3034.2,3033.9,5.893712]
["bitfinex","ETHUSD",1764969330666,0.47742572,3034.0,3033.9,6.354712]
["bitfinex","ETHUSD",1764969331547,1.00142572,3034.0,3033.9,6.354712]
["bitfinex","ETHUSD",1764969333078,3.77340462,3034.0,3033.9,6.354712]
["bitfinex","ETHUSD",1764969333289,4.29740462,3034.0,3033.9,6.354712]
["bitfinex","ETHUSD",1764969334783,4.29740462,3034.0,3033.9,5.893712]
["bitfinex","ETHUSD",1764969335693,4.75850462,3034.0,3033.9,5.893712]
["bitfinex","ETHUSD",1764969335910,6.0890854,3034.0,3033.9,5.893712]
["bitfinex","ETHUSD",1764969338369,6.0890854,3034.0,3033.9,5.874102]
["bitfinex","ETHUSD",1764969340009,9.3850643,3034.0,3033.7,5.874102]
["bitfinex","ETHUSD",1764969340212,0.47742572,3033.8,3033.7,5.874102]
["bitfinex","ETHUSD",1764969340575,0.47742572,3033.8,3033.7,6.355002]
["bitfinex","ETHUSD",1764969340873,0.47742572,3033.8,3033.7,5.874102]
["bitfinex","ETHUSD",1764969340874,0.96692572,3033.8,3033.7,5.874102]
["bitfinex","ETHUSD",1764969342098,4.2631219,3033.8,3033.7,5.874102]
["bitfinex","ETHUSD",1764969343508,0.96692572,3033.8,3033.7,5.874102]
["bitfinex","ETHUSD",1764969344003,0.96692572,3033.8,3033.7,6.355002]
["bitfinex","ETHUSD",1764969344004,0.47742572,3033.8,3033.7,6.355002]
["bitfinex","ETHUSD",1764969344308,0.47942572,3034.2,3033.9,5.874102]
["bitfinex","ETHUSD",1764969344601,0.47742572,3034.0,3033.9,5.874102]
["bitfinex","ETHUSD",1764969344805,0.47942572,3034.2,3034.1,6.901306]
["bitfinex","ETHUSD",1764969345008,0.47942572,3034.2,3034.1,6.86599988]
["bitfinex","ETHUSD",1764969345009,0.002,3034.2,3034.1,6.86599988]
["bitfinex","ETHUSD",1764969345219,0.002,3034.2,3034.1,7.34859988]
["bitfinex","ETHUSD",1764969346109,0.002,3034.2,3034.1,11.82381416]
["bitfinex","ETHUSD",1764969346318,0.002,3034.2,3034.1,10.64447015]
["bitfinex","ETHUSD",1764969346474,0.002,3034.2,3034.1,13.13648483]
["bitfinex","ETHUSD",1764969346678,0.002,3034.2,3034.1,11.95714082]
["bitfinex","ETHUSD",1764969346881,0.002,3034.2,3034.1,21.79430482]
["bitfinex","ETHUSD",1764969347108,0.002,3034.2,3034.1,15.03901482]
["bitfinex","ETHUSD",1764969347815,0.002,3034.2,3034.1,15.40365882]
["bitfinex","ETHUSD",1764969348414,0.002,3034.2,3034.1,16.58536881]
["bitfinex","ETHUSD",1764969348619,0.002,3034.2,3034.1,13.13885081]
["bitfinex","ETHUSD",1764969349383,0.002,3034.2,3034.1,15.16071281]
["bitfinex","ETHUSD",1764969349585,0.002,3034.2,3034.1,19.00071281]
["bitfinex","ETHUSD",1764969349781,0.002,3034.2,3034.1,16.97885081]
["bitfinex","ETHUSD",1764969350205,0.002,3034.2,3034.1,19.25961781]
["bitfinex","ETHUSD",1764969350389,0.002,3034.2,3034.1,18.07790782]
["bitfinex","ETHUSD",1764969352517,0.002,3034.2,3034.1,41.42337307]
["bitfinex","ETHUSD",1764969352727,0.002,3034.2,3034.1,38.95273007]
["bitfinex","ETHUSD",1764969352907,0.002,3034.6,3034.4,0.405504]
["bitfinex","ETHUSD",1764969353221,0.002,3034.6,3034.5,8.2737452]
["bitfinex","ETHUSD",1764969353593,0.002,3034.6,3034.5,8.7563452]
["bitfinex","ETHUSD",1764969354325,0.002,3034.6,3034.5,7.8710666]
["bitfinex","ETHUSD",1764969354639,0.002,3034.6,3034.5,11.16650242]
["bitfinex","ETHUSD",1764969357662,0.002,3034.6,3034.5,15.00650242]
["bitfinex","ETHUSD",1764969362532,0.002,3034.6,3034.1,1.45347067]
["bitfinex","ETHUSD",1764969362533,1.4681,3034.6,3034.1,5.874102]
["bitfinex","ETHUSD",1764969362753,1.4681,3034.6,3033.9,5.874102]
["bitfinex","ETHUSD",1764969362754,0.4895,3034.2,3033.9,5.874102]
["bitfinex","ETHUSD",1764969362937,0.4513,3034.5,3033.9,5.874102]
["bitfinex","ETHUSD",1764969363137,0.4918,3034.0,3033.7,5.874102]
["bitfinex","ETHUSD",1764969363641,0.4918,3034.0,3033.9,6.279606]
["bitfinex","ETHUSD",1764969364262,1.4661,3034.0,3033.7,5.874102]
["bitfinex","ETHUSD",1764969364462,0.523,3034.4,3034.0,9.1700017]
["bitfinex","ETHUSD",1764969364660,0.523,3034.4,3034.2,5.874102]
["bitfinex","ETHUSD",1764969364957,0.47742572,3034.3,3034.2,5.874102]
["bitfinex","ETHUSD",1764969365158,0.9743,3034.4,3034.2,5.874102]
["bitfinex","ETHUSD",1764969365159,0.523,3034.4,3034.2,6.279606]
["bitfinex","ETHUSD",1764969365360,0.002,3034.6,3034.4,0.405504]
["bitfinex","ETHUSD",1764969365545,0.002,3034.6,3034.3,6.365902]
["bitfinex","ETHUSD",1764969365546,0.002,3034.6,3034.5,6.279606]
["bitfinex","ETHUSD",1764969366060,0.4938,3034.6,3034.5,6.279606]
["bitfinex","ETHUSD",1764969366433,0.9451,3034.6,3034.5,6.279606]
["bitfinex","ETHUSD",1764969366966,1.46916367,3034.6,3034.5,5.874102]
["bitfinex","ETHUSD",1764969367179,1.46916367,3034.6,3034.4,5.874102]
["bitfinex","ETHUSD",1764969367467,0.92872572,3034.5,3034.4,5.874102]
["bitfinex","ETHUSD",1764969367654,1.18842572,3034.5,3034.4,5.874102]
["bitfinex","ETHUSD",1764969369866,0.73712572,3034.5,3034.4,5.874102]
["bitfinex","ETHUSD",1764969375571,1.19922572,3034.5,3034.4,5.874102]
["bitfinex","ETHUSD",1764969378074,1.72222572,3034.5,3034.4,5.874102]
["bitfinex","ETHUSD",1764969378281,8.8627849,3034.5,3034.3,5.874102]
["bitfinex","ETHUSD",1764969378467,0.9335,3034.4,3034.2,5.874102]
["bitfinex","ETHUSD",1764969378786,0.74662572,3034.3,3034.2,5.874102]
["bitfinex","ETHUSD",1764969378988,1.20872572,3034.3,3034.2,5.874102]
["bitfinex","ETHUSD",1764969380003,4.50437875,3034.3,3034.2,5.874102]
["bitfinex","ETHUSD",1764969380186,5.43938375,3034.3,3034.1,5.874102]
["bitfinex","ETHUSD",1764969380500,0.4621,3034.2,3034.1,5.874102]
["bitfinex","ETHUSD",1764969380797,0.9335,3034.2,3034.1,5.874102]
["bitfinex","ETHUSD",1764969381995,4.22926165,3034.2,3034.1,5.874102]
["bitfinex","ETHUSD",1764969385719,0.9335,3034.2,3034.1,5.874102]
["bitfinex","ETHUSD",1764969386118,4.22926165,3034.2,3034.1,5.874102]
["bitfinex","ETHUSD",1764969386318,5.12298909,3034.2,3034.1,5.874102]
["bitfinex","ETHUSD",1764969387332,0.4714,3034.2,3034.1,5.874102]
["bitfinex","ETHUSD",1764969389737,0.523,3034.4,3034.3,5.874102]
["bitfinex","ETHUSD",1764969390140,0.523,3034.4,3034.3,6.360902]
["bitfinex","ETHUSD",1764969390435,1.4565,3034.4,3034.3,5.874102]
["bitfinex","ETHUSD",1764969390623,0.9944,3034.4,3034.3,5.874102]
["bitfinex","ETHUSD",1764969391517,1.4565,3034.4,3034.3,5.874102]
["bitfinex","ETHUSD",1764969391714,4.75204442,3034.4,3034.3,5.874102]
["bitfinex","ETHUSD",1764969392027,1.4565,3034.4,3034.3,5.874102]
["bitfinex","ETHUSD",1764969395164,1.4565,3034.4,3034.1,5.874102]
["bitfinex","ETHUSD",1764969395344,0.47742572,3034.3,3034.1,5.874102]
["bitfinex","ETHUSD",1764969400660,0.47742572,3034.3,3034.2,5.874102]
["bitfinex","ETHUSD",1764969400973,0.47742572,3034.5,3034.2,5.874102]
["bitfinex","ETHUSD",1764969400974,0.47742572,3034.5,3034.4,5.874102]
["bitfinex","ETHUSD",1764969401178,0.47742572,3034.5,3034.4,6.330102]
["bitfinex","ETHUSD",1764969402038,0.47742572,3034.5,3034.4,9.62564642]
["bitfinex","ETHUSD",1764969402232,0.002,3034.6,3034.5,5.874102]
["bitfinex","ETHUSD",1764969402439,0.002,3034.6,3034.5,6.330102]
["bitfinex","ETHUSD",1764969403267,0.002,3034.6,3034.5,14.90525645]
["bitfinex","ETHUSD",1764969404342,0.002,3034.6,3034.5,18.20069227]
["bitfinex","ETHUSD",1764969410094,0.9467,3034.6,3034.3,3.29558208]
["bitfinex","ETHUSD",1764969410300,0.2536,3034.5,3034.4,3.29549354]
["bitfinex","ETHUSD",1764969410505,0.2536,3034.5,3034.4,9.57509954]
["bitfinex","ETHUSD",1764969412895,0.002,3034.6,3034.4,13.33814396]
["bitfinex","ETHUSD",1764969413095,0.002,3034.6,3034.5,13.10308697]
["bitfinex","ETHUSD",1764969414394,0.002,3034.6,3034.5,10.04254182]
["bitfinex","ETHUSD",1764969415164,0.002,3034.6,3034.5,13.88254182]
["bitfinex","ETHUSD",1764969415999,0.467,3034.6,3034.5,13.41504182]
["bitfinex","ETHUSD",1764969416166,0.002,3034.6,3034.5,13.41504182]
["bitfinex","ETHUSD",1764969417972,0.002,3034.6,3034.5,12.81859834]
["bitfinex","ETHUSD",1764969418177,0.002,3034.6,3034.5,15.91512234]
["bitfinex","ETHUSD",1764969419068,0.002,3034.6,3034.5,12.81859834]
["bitfinex","ETHUSD",1764969419385,0.002,3034.6,3034.5,15.01920734]
["bitfinex","ETHUSD",1764969420511,0.002,3034.6,3034.5,21.3695714]
["bitfinex","ETHUSD",1764969423224,0.002,3034.7,3034.6,5.469526]
["bitfinex","ETHUSD",1764969423430,0.002,3034.7,3034.6,8.76713106]
["bitfinex","ETHUSD",1764969423585,0.002,3034.7,3034.6,22.01822906]
["bitfinex","ETHUSD",1764969423913,0.002,3034.7,3034.6,21.01822906]
["bitfinex","ETHUSD",1764969424689,0.002,3034.9,3034.8,21.243616]
["bitfinex","ETHUSD",1764969424890,0.002,3034.9,3034.8,28.38878017]
["bitfinex","ETHUSD",1764969425092,0.002,3034.9,3034.8,31.16483669]
["bitfinex","ETHUSD",1764969425297,0.002,3034.9,3034.8,39.2464018]
["bitfinex","ETHUSD",1764969425741,0.002,3034.9,3034.8,40.47115152]
["bitfinex","ETHUSD",1764969426503,0.1964,3036.3,3035.1,1.13109811]
["bitfinex","ETHUSD",1764969426693,0.1964,3036.3,3036.2,5.874102]
["bitfinex","ETHUSD",1764969426895,0.1964,3036.3,3036.1,5.874102]
["bitfinex","ETHUSD",1764969426896,0.16109389,3036.3,3036.1,5.874102]
["bitfinex","ETHUSD",1764969427421,0.9447,3036.2,3036.1,5.874102]
["bitfinex","ETHUSD",1764969428422,4.23829067,3036.2,3036.1,5.874102]
["bitfinex","ETHUSD",1764969428624,8.00930706,3036.2,3035.8,5.874102]
["bitfinex","ETHUSD",1764969428821,0.47742572,3035.9,3035.6,5.874102]
["bitfinex","ETHUSD",1764969429330,1.14952572,3035.7,3035.6,5.874102]
["bitfinex","ETHUSD",1764969429852,1.62002572,3035.7,3035.6,5.874102]
["bitfinex","ETHUSD",1764969431144,4.91415886,3035.7,3035.4,5.874102]
["bitfinex","ETHUSD",1764969431314,0.96142572,3035.5,3035.4,5.874102]
["bitfinex","ETHUSD",1764969431508,0.96142572,3035.5,3035.4,9.16856072]
["bitfinex","ETHUSD",1764969431713,1.43192572,3035.5,3035.4,5.874102]
["bitfinex","ETHUSD",1764969433257,1.43192572,3035.5,3035.4,9.16856072]
["bitfinex","ETHUSD",1764969433450,1.13602572,3035.7,3035.4,9.16856072]
["bitfinex","ETHUSD",1764969433669,1.13602572,3035.7,3035.6,5.874102]
["bitfinex","ETHUSD",1764969433963,1.13602572,3035.7,3035.2,3.29467278]
["bitfinex","ETHUSD",1764969433964,0.484,3035.5,3034.9,3.872026]
["bitfinex","ETHUSD",1764969434167,0.484,3035.0,3034.8,5.874102]
["bitfinex","ETHUSD",1764969434368,0.523,3035.3,3034.8,5.874102]
["bitfinex","ETHUSD",1764969434528,0.6721,3034.9,3034.8,6.279606]
["bitfinex","ETHUSD",1764969434925,1.1426,3034.9,3034.8,5.874102]
["bitfinex","ETHUSD",1764969435129,1.1426,3034.9,3034.6,5.874102]
["bitfinex","ETHUSD",1764969435354,0.94572572,3034.8,3034.6,5.874102]
["bitfinex","ETHUSD",1764969435659,0.9545,3034.7,3034.6,6.279606]
["bitfinex","ETHUSD",1764969435830,0.9545,3034.7,3034.6,9.57493322]
["bitfinex","ETHUSD",1764969438163,0.484,3034.7,3034.6,9.57493322]
["bitfinex","ETHUSD",1764969439539,0.9545,3034.7,3034.6,9.57493322]
["bitfinex","ETHUSD",1764969442537,0.9545,3034.7,3034.6,6.279606]
["bitfinex","ETHUSD",1764969442839,4.24971863,3034.7,3034.6,5.874102]
["bitfinex","ETHUSD",1764969443042,5.12305474,3034.7,3034.6,5.874102]
["bitfinex","ETHUSD",1764969445877,5.60048046,3034.7,3034.6,5.874102]
["bitfinex","ETHUSD",1764969446365,5.60048046,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764969446366,8.89569909,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764969446562,0.723,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764969446773,2.55396799,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764969448563,5.84929521,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764969448764,18.79031371,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764969448956,0.95912572,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764969449358,1.42962572,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764969450947,4.24785303,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764969451152,4.30035303,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764969451351,5.24863091,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764969454171,4.77813091,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764969454355,5.24863091,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764969457989,14.894648,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764969458286,14.894648,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1764969458287,6.83436406,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764969458459,0.7799,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764969458654,1.2719,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764969460780,4.5683135,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764969463001,5.29390761,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764969463310,5.29390761,3033.6,3031.5,0.4866]
["bitfinex","ETHUSD",1764969463311,0.456,3033.1,3031.6,0.1444]
["bitfinex","ETHUSD",1764969463586,0.2589,3032.3,3031.6,0.1444]
["bitfinex","ETHUSD",1764969463765,0.523,3032.2,3031.6,0.1444]
["bitfinex","ETHUSD",1764969463964,0.7195,3032.2,3031.6,0.1444]
["bitfinex","ETHUSD",1764969464356,0.7195,3032.2,3031.6,0.631]
["bitfinex","ETHUSD",1764969465378,3.29804425,3032.1,3031.6,0.631]
["bitfinex","ETHUSD",1764969465585,3.29804425,3032.1,3031.3,3.70438541]
["bitfinex","ETHUSD",1764969465586,0.47742572,3031.8,3031.3,0.4866]
["bitfinex","ETHUSD",1764969465881,0.47742572,3031.8,3031.4,0.405504]
["bitfinex","ETHUSD",1764969466259,0.47742572,3031.8,3031.7,0.4756]
["bitfinex","ETHUSD",1764969468000,0.47742572,3031.8,3031.1,3.30011294]
["bitfinex","ETHUSD",1764969468001,4.75419632,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1764969468295,0.47742572,3031.5,3031.2,0.405504]
["bitfinex","ETHUSD",1764969468657,0.47742572,3031.5,3031.4,0.4819]
["bitfinex","ETHUSD",1764969469375,0.523,3031.8,3031.5,0.405504]
["bitfinex","ETHUSD",1764969469576,0.523,3031.8,3031.7,0.4819]
["bitfinex","ETHUSD",1764969469967,0.523,3031.8,3031.7,0.932]
["bitfinex","ETHUSD",1764969472584,0.523,3031.8,3031.7,0.4819]
["bitfinex","ETHUSD",1764969473273,1.00042572,3031.8,3031.7,0.4819]
["bitfinex","ETHUSD",1764969474690,4.29879632,3031.8,3031.7,0.4819]
["bitfinex","ETHUSD",1764969474890,5.23180825,3031.8,3031.6,3.84]
["bitfinex","ETHUSD",1764969475089,0.4554,3031.7,3031.6,3.84]
["bitfinex","ETHUSD",1764969475585,0.9533,3031.7,3031.6,3.84]
["bitfinex","ETHUSD",1764969476967,4.2517794,3031.7,3031.6,3.84]
["bitfinex","ETHUSD",1764969477163,1.85611876,3031.7,3031.6,3.84]
["bitfinex","ETHUSD",1764969477494,0.47742572,3032.4,3031.7,0.405504]
["bitfinex","ETHUSD",1764969477790,0.47742572,3032.4,3031.9,0.405504]
["bitfinex","ETHUSD",1764969477791,0.47742572,3032.2,3031.9,0.405504]
["bitfinex","ETHUSD",1764969477985,0.47742572,3032.2,3032.1,0.405504]
["bitfinex","ETHUSD",1764969478294,0.47742572,3032.2,3032.1,0.887404]
["bitfinex","ETHUSD",1764969478495,0.47742572,3032.2,3032.1,1.337504]
["bitfinex","ETHUSD",1764969480894,1.00042572,3032.4,3032.1,4.63554825]
["bitfinex","ETHUSD",1764969481190,1.00042572,3032.4,3032.3,0.4819]
["bitfinex","ETHUSD",1764969482991,4.29814369,3032.4,3032.3,0.4819]
["bitfinex","ETHUSD",1764969483394,0.47742572,3032.4,3032.3,0.932]
["bitfinex","ETHUSD",1764969483694,1.00042572,3032.4,3032.3,0.932]
["bitfinex","ETHUSD",1764969484098,1.00042572,3032.4,3032.3,0.4819]
["bitfinex","ETHUSD",1764969485373,4.75354369,3032.4,3032.1,4.245504]
["bitfinex","ETHUSD",1764969485568,0.71842572,3032.2,3032.1,4.245504]
["bitfinex","ETHUSD",1764969486810,0.47742572,3032.2,3032.1,4.727404]
["bitfinex","ETHUSD",1764969487115,5.20621815,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1764969487273,0.47742572,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764969487705,0.47742572,3031.7,3031.6,0.4819]
["bitfinex","ETHUSD",1764969488197,0.47742572,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764969489177,0.47742572,3031.7,3031.6,0.4918]
["bitfinex","ETHUSD",1764969489381,0.47742572,3032.2,3031.7,0.405504]
["bitfinex","ETHUSD",1764969489605,0.523,3031.9,3031.8,0.4745]
["bitfinex","ETHUSD",1764969489825,0.523,3031.9,3031.7,7.24314356]
["bitfinex","ETHUSD",1764969489972,0.523,3031.9,3031.8,0.4918]
["bitfinex","ETHUSD",1764969490499,0.523,3031.9,3031.8,0.9663]
["bitfinex","ETHUSD",1764969494986,0.47742572,3032.0,3031.8,0.9663]
["bitfinex","ETHUSD",1764969495187,0.47742572,3032.0,3031.9,0.4918]
["bitfinex","ETHUSD",1764969495383,1.00042572,3032.0,3031.9,0.4918]
["bitfinex","ETHUSD",1764969496707,3.77545852,3032.2,3031.9,0.4918]
["bitfinex","ETHUSD",1764969496708,0.47742572,3032.2,3032.0,0.405504]
["bitfinex","ETHUSD",1764969496877,0.47742572,3032.4,3032.1,1.057604]
["bitfinex","ETHUSD",1764969496878,0.523,3032.3,3032.1,1.057604]
["bitfinex","ETHUSD",1764969497078,0.523,3032.3,3032.1,0.565804]
["bitfinex","ETHUSD",1764969497408,0.523,3032.3,3032.2,0.4918]
["bitfinex","ETHUSD",1764969497576,0.523,3032.3,3032.2,4.8063]
["bitfinex","ETHUSD",1764969499010,0.523,3032.3,3032.2,4.3318]
["bitfinex","ETHUSD",1764969500709,0.523,3032.3,3032.2,4.8063]
["bitfinex","ETHUSD",1764969500924,3.77498132,3032.6,3032.3,0.405504]
["bitfinex","ETHUSD",1764969500925,0.47742572,3032.6,3032.3,0.405504]
["bitfinex","ETHUSD",1764969501123,0.47742572,3032.6,3032.5,0.897304]
["bitfinex","ETHUSD",1764969501606,0.523,3032.7,3032.5,1.371804]
["bitfinex","ETHUSD",1764969501822,0.523,3032.7,3032.6,0.4918]
["bitfinex","ETHUSD",1764969501990,0.523,3032.7,3032.6,4.3318]
["bitfinex","ETHUSD",1764969503018,0.9823,3032.7,3032.6,3.84]
["bitfinex","ETHUSD",1764969503217,4.27969176,3032.7,3032.6,3.84]
["bitfinex","ETHUSD",1764969503422,5.08512798,3032.7,3032.6,3.84]
["bitfinex","ETHUSD",1764969503623,4.75049176,3032.7,3032.6,3.84]
["bitfinex","ETHUSD",1764969506323,8.04788352,3032.7,3032.1,0.1603]
["bitfinex","ETHUSD",1764969506511,0.47742572,3032.4,3032.2,0.405504]
["bitfinex","ETHUSD",1764969506686,1.00042572,3032.4,3032.2,0.405504]
["bitfinex","ETHUSD",1764969507424,1.00042572,3032.4,3032.3,0.4918]
["bitfinex","ETHUSD",1764969509898,1.45972572,3032.4,3032.2,0.405504]
["bitfinex","ETHUSD",1764969510426,0.7347,3032.3,3031.8,3.70380538]
["bitfinex","ETHUSD",1764969510726,0.7347,3032.3,3031.9,3.84]
["bitfinex","ETHUSD",1764969510727,0.47742572,3032.0,3031.9,3.84]
["bitfinex","ETHUSD",1764969511428,0.47742572,3032.0,3031.9,4.737304]
["bitfinex","ETHUSD",1764969512026,0.47742572,3032.0,3031.9,8.03556581]
["bitfinex","ETHUSD",1764969512352,0.47742572,3032.2,3032.0,0.405504]
["bitfinex","ETHUSD",1764969512831,0.47742572,3032.2,3032.0,3.70363384]
["bitfinex","ETHUSD",1764969513498,1.00042572,3032.4,3032.1,0.6521]
["bitfinex","ETHUSD",1764969513830,1.00042572,3032.4,3032.3,0.4918]
["bitfinex","ETHUSD",1764969514623,5.22826184,3032.4,3032.0,0.406504]
["bitfinex","ETHUSD",1764969514833,0.47742572,3032.2,3032.0,0.406504]
["bitfinex","ETHUSD",1764969514995,0.47742572,3032.2,3032.1,3.84]
["bitfinex","ETHUSD",1764969517037,0.93672572,3032.2,3032.1,3.84]
["bitfinex","ETHUSD",1764969517702,0.47742572,3032.2,3032.1,4.3318]
["bitfinex","ETHUSD",1764969518240,0.47742572,3032.2,3032.1,7.62984425]
["bitfinex","ETHUSD",1764969518439,0.47742572,3032.2,3032.1,4.3318]
["bitfinex","ETHUSD",1764969519811,0.47742572,3032.2,3032.1,3.84]
["bitfinex","ETHUSD",1764969520011,0.47742572,3032.2,3032.1,4.3033]
["bitfinex","ETHUSD",1764969520638,0.94912572,3032.2,3032.1,3.84]
["bitfinex","ETHUSD",1764969522237,0.47742572,3032.2,3032.1,3.84]
["bitfinex","ETHUSD",1764969522426,0.47742572,3032.2,3032.1,4.3033]
["bitfinex","ETHUSD",1764969523315,0.94912572,3032.2,3032.1,3.84]
["bitfinex","ETHUSD",1764969523820,5.59557438,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764969524020,0.7226,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764969525748,4.02064425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764969530729,3.52664425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764969531056,4.01924425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764969531255,4.88415611,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764969533331,5.60975022,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764969535159,4.39155611,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764969535357,3.42974214,3032.5,3032.0,7.30359299]
["bitfinex","ETHUSD",1764969535554,3.95274214,3032.5,3032.1,0.6245]
["bitfinex","ETHUSD",1764969535745,4.31325811,3032.5,3032.1,0.6245]
["bitfinex","ETHUSD",1764969536051,4.84030345,3032.5,3032.1,0.6245]
["bitfinex","ETHUSD",1764969536256,4.34770345,3032.5,3032.1,1.0992]
["bitfinex","ETHUSD",1764969536459,0.47742572,3032.3,3032.1,1.0992]
["bitfinex","ETHUSD",1764969537028,0.47742572,3032.3,3032.1,0.6245]
["bitfinex","ETHUSD",1764969537224,0.47742572,3032.3,3032.2,0.4642]
["bitfinex","ETHUSD",1764969540630,1.00042572,3032.3,3032.2,0.4642]
["bitfinex","ETHUSD",1764969540836,1.00042572,3032.3,3032.2,0.9389]
["bitfinex","ETHUSD",1764969541050,1.00042572,3032.3,3032.2,0.4642]
["bitfinex","ETHUSD",1764969541247,1.00042572,3032.3,3032.1,0.1603]
["bitfinex","ETHUSD",1764969541449,1.00042572,3032.3,3032.2,0.4642]
["bitfinex","ETHUSD",1764969541939,0.523,3032.3,3032.2,0.4642]
["bitfinex","ETHUSD",1764969548345,0.002,3033.0,3032.9,6.82701989]
["bitfinex","ETHUSD",1764969549163,0.002,3033.0,3032.9,7.71942389]
["bitfinex","ETHUSD",1764969549379,0.002,3033.0,3032.9,12.1725406]
["bitfinex","ETHUSD",1764969550088,0.002,3033.0,3032.9,33.35163049]
["bitfinex","ETHUSD",1764969550392,0.002,3033.4,3033.2,0.405504]
["bitfinex","ETHUSD",1764969550596,0.002,3033.4,3033.3,1.037504]
["bitfinex","ETHUSD",1764969550973,0.002,3033.4,3033.3,1.524404]
["bitfinex","ETHUSD",1764969551697,0.002,3033.4,3033.3,13.08297592]
["bitfinex","ETHUSD",1764969551903,0.002,3033.4,3033.3,13.55264809]
["bitfinex","ETHUSD",1764969552060,0.002,3033.4,3033.3,14.03007381]
["bitfinex","ETHUSD",1764969552557,0.002,3033.7,3033.4,1.13109811]
["bitfinex","ETHUSD",1764969552759,0.002,3033.7,3033.6,0.859504]
["bitfinex","ETHUSD",1764969553296,0.002,3033.7,3033.6,1.346404]
["bitfinex","ETHUSD",1764969553506,0.002,3033.7,3033.6,1.55360381]
["bitfinex","ETHUSD",1764969554009,0.002,3033.7,3033.6,4.85001731]
["bitfinex","ETHUSD",1764969555072,0.002,3033.7,3033.6,4.294]
["bitfinex","ETHUSD",1764969555600,0.002,3033.7,3033.6,4.699504]
["bitfinex","ETHUSD",1764969555900,0.002,3033.7,3033.6,5.186404]
["bitfinex","ETHUSD",1764969556303,0.002,3033.7,3033.6,4.699504]
["bitfinex","ETHUSD",1764969556668,0.002,3033.7,3033.6,7.9959175]
["bitfinex","ETHUSD",1764969556873,0.002,3033.7,3033.6,5.72815119]
["bitfinex","ETHUSD",1764969557074,0.002,3033.7,3033.6,4.699504]
["bitfinex","ETHUSD",1764969558377,0.4719,3033.7,3033.6,4.245504]
["bitfinex","ETHUSD",1764969558573,0.002,3033.7,3033.6,4.699504]
["bitfinex","ETHUSD",1764969558802,0.002,3033.7,3033.6,7.9959175]
["bitfinex","ETHUSD",1764969559112,0.002,3033.7,3033.6,9.61207055]
["bitfinex","ETHUSD",1764969559538,0.002,3033.7,3033.6,21.56145055]
["bitfinex","ETHUSD",1764969559822,0.002,3033.7,3033.6,20.50438555]
["bitfinex","ETHUSD",1764969559978,0.002,3033.7,3033.6,9.61207055]
["bitfinex","ETHUSD",1764969561417,0.002,3033.7,3033.6,12.10196755]
["bitfinex","ETHUSD",1764969563590,0.002,3033.7,3033.6,13.30498738]
["bitfinex","ETHUSD",1764969563787,0.002,3034.1,3033.9,0.405504]
["bitfinex","ETHUSD",1764969564029,0.002,3034.3,3034.1,0.405504]
["bitfinex","ETHUSD",1764969564334,0.002,3034.3,3034.2,5.58539811]
["bitfinex","ETHUSD",1764969564630,0.002,3034.3,3034.2,17.90016176]
["bitfinex","ETHUSD",1764969565221,0.002,3034.3,3034.2,11.50730776]
["bitfinex","ETHUSD",1764969565387,0.002,3034.3,3034.2,9.83773193]
["bitfinex","ETHUSD",1764969565944,0.002,3034.3,3034.2,22.31151865]
["bitfinex","ETHUSD",1764969566596,0.002,3034.3,3034.2,19.13976565]
["bitfinex","ETHUSD",1764969566791,0.002,3034.3,3034.2,18.08896065]
["bitfinex","ETHUSD",1764969567023,0.002,3034.3,3034.2,15.24310165]
["bitfinex","ETHUSD",1764969567405,0.002,3034.3,3034.2,12.82986565]
["bitfinex","ETHUSD",1764969567833,0.002,3034.3,3034.2,10.31515765]
["bitfinex","ETHUSD",1764969568007,0.002,3034.3,3034.2,12.82986565]
["bitfinex","ETHUSD",1764969568723,0.002,3034.4,3034.3,8.52173811]
["bitfinex","ETHUSD",1764969568926,0.002,3034.4,3034.3,10.59189116]
["bitfinex","ETHUSD",1764969569305,0.002,3034.4,3034.3,14.43189116]
["bitfinex","ETHUSD",1764969570007,0.002,3034.4,3034.3,15.75525316]
["bitfinex","ETHUSD",1764969570408,0.002,3034.7,3034.6,15.269265]
["bitfinex","ETHUSD",1764969570724,0.002,3034.7,3034.6,24.56264062]
["bitfinex","ETHUSD",1764969570924,0.002,3034.7,3034.6,25.71987715]
["bitfinex","ETHUSD",1764969571616,0.002,3035.0,3034.7,0.405504]
["bitfinex","ETHUSD",1764969571816,0.002,3035.0,3034.9,0.859504]
["bitfinex","ETHUSD",1764969572213,0.002,3035.0,3034.9,1.346404]
["bitfinex","ETHUSD",1764969573242,0.002,3035.0,3034.9,3.70050548]
["bitfinex","ETHUSD",1764969573439,0.002,3035.0,3034.9,4.62417765]
["bitfinex","ETHUSD",1764969573843,0.002,3035.0,3034.9,5.11107765]
["bitfinex","ETHUSD",1764969574343,0.002,3035.0,3034.9,11.4595549]
["bitfinex","ETHUSD",1764969577308,0.002,3035.0,3034.9,15.2975549]
["bitfinex","ETHUSD",1764969578454,0.002,3035.0,3034.9,10.9726549]
["bitfinex","ETHUSD",1764969580316,0.4783,3035.0,3034.9,0.405504]
["bitfinex","ETHUSD",1764969580512,0.9388,3035.0,3034.9,3.70050548]
["bitfinex","ETHUSD",1764969584260,0.4783,3035.0,3034.9,3.70050548]
["bitfinex","ETHUSD",1764969585025,0.002,3035.0,3034.9,3.70050548]
["bitfinex","ETHUSD",1764969585222,0.002,3035.0,3034.9,4.17480548]
["bitfinex","ETHUSD",1764969589367,0.002,3035.0,3034.9,8.01280548]
["bitfinex","ETHUSD",1764969589668,0.9281,3035.0,3034.9,4.243504]
["bitfinex","ETHUSD",1764969589866,0.9281,3035.0,3034.9,7.53850548]
["bitfinex","ETHUSD",1764969590365,0.002,3035.0,3034.9,8.01070548]
["bitfinex","ETHUSD",1764969592237,0.002,3035.0,3034.9,7.53850548]
["bitfinex","ETHUSD",1764969592670,0.9281,3035.0,3034.9,4.243504]
["bitfinex","ETHUSD",1764969592869,0.9281,3035.0,3034.6,9.64474652]
["bitfinex","ETHUSD",1764969592870,0.9281,3035.0,3034.7,3.838]
["bitfinex","ETHUSD",1764969593172,0.94672572,3034.9,3034.8,6.34847725]
["bitfinex","ETHUSD",1764969593462,1.13742572,3034.9,3034.8,6.34847725]
["bitfinex","ETHUSD",1764969593668,1.59422572,3034.9,3034.8,6.34847725]
["bitfinex","ETHUSD",1764969595137,0.002,3035.0,3034.9,0.405504]
["bitfinex","ETHUSD",1764969595384,0.002,3035.0,3034.9,0.877704]
["bitfinex","ETHUSD",1764969596274,0.002,3035.0,3034.9,4.17270548]
["bitfinex","ETHUSD",1764969598173,0.002,3035.0,3034.9,8.01070548]
["bitfinex","ETHUSD",1764969602343,0.002,3035.0,3034.9,14.35980927]
["bitfinex","ETHUSD",1764969602889,0.002,3035.7,3035.4,0.405504]
["bitfinex","ETHUSD",1764969603094,0.002,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764969603445,0.4588,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764969603641,0.002,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764969603887,0.002,3035.7,3035.6,1.55316478]
["bitfinex","ETHUSD",1764969604252,0.002,3035.7,3035.6,2.02776478]
["bitfinex","ETHUSD",1764969604676,0.002,3035.7,3035.6,4.84740644]
["bitfinex","ETHUSD",1764969605379,0.002,3035.7,3035.6,5.32200644]
["bitfinex","ETHUSD",1764969605858,0.002,3035.7,3035.6,4.84740644]
["bitfinex","ETHUSD",1764969609068,0.22549596,3036.1,3035.9,0.405504]
["bitfinex","ETHUSD",1764969609252,0.47942572,3036.3,3035.9,3.699321]
["bitfinex","ETHUSD",1764969609464,0.4875,3036.0,3035.9,3.699321]
["bitfinex","ETHUSD",1764969610983,0.7045,3036.0,3035.9,3.699321]
["bitfinex","ETHUSD",1764969611999,0.4875,3036.0,3035.9,3.699321]
["bitfinex","ETHUSD",1764969612290,0.93762572,3036.3,3035.9,6.99323713]
["bitfinex","ETHUSD",1764969612695,0.246,3036.0,3035.9,3.699321]
["bitfinex","ETHUSD",1764969613052,0.7021,3036.0,3035.9,3.699321]
["bitfinex","ETHUSD",1764969616197,0.246,3036.0,3035.9,7.537321]
["bitfinex","ETHUSD",1764969616398,0.7021,3036.0,3035.9,7.537321]
["bitfinex","ETHUSD",1764969617694,0.7021,3036.0,3035.9,4.243504]
["bitfinex","ETHUSD",1764969618089,0.7021,3036.0,3035.9,7.53742013]
["bitfinex","ETHUSD",1764969619200,0.7021,3036.0,3035.9,4.243504]
["bitfinex","ETHUSD",1764969619373,0.7021,3036.0,3035.9,7.53742013]
["bitfinex","ETHUSD",1764969620125,0.7021,3036.0,3035.9,3.838]
["bitfinex","ETHUSD",1764969620283,4.39548963,3036.0,3035.9,3.838]
["bitfinex","ETHUSD",1764969620815,1.10168199,3036.0,3035.9,3.838]
["bitfinex","ETHUSD",1764969621278,4.39548963,3036.0,3035.9,3.838]
["bitfinex","ETHUSD",1764969621908,4.39548963,3036.0,3035.6,3.838]
["bitfinex","ETHUSD",1764969622111,0.47742572,3035.8,3035.6,3.838]
["bitfinex","ETHUSD",1764969622416,0.8929,3035.7,3035.6,3.838]
["bitfinex","ETHUSD",1764969622974,1.78775897,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764969623301,0.66672572,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764969623688,1.12492572,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764969627391,4.4192759,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764969628419,1.12492572,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764969632734,4.4192759,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764969633028,5.28010423,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764969635209,1.12492572,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764969636927,4.4192759,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764969641845,4.9412759,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764969644249,4.9412759,3035.5,3035.4,0.494]
["bitfinex","ETHUSD",1764969644250,0.47742572,3035.5,3035.4,0.494]
["bitfinex","ETHUSD",1764969644750,0.522,3035.7,3035.4,0.9647]
["bitfinex","ETHUSD",1764969645151,0.47742572,3035.9,3035.6,0.493]
["bitfinex","ETHUSD",1764969645454,0.99942572,3035.9,3035.7,0.493]
["bitfinex","ETHUSD",1764969646042,0.99942572,3035.9,3035.5,3.76500986]
["bitfinex","ETHUSD",1764969646260,0.99942572,3035.9,3035.8,0.493]
["bitfinex","ETHUSD",1764969646581,0.002,3036.1,3035.9,0.405504]
["bitfinex","ETHUSD",1764969646848,0.002,3036.1,3036.0,6.84210379]
["bitfinex","ETHUSD",1764969647219,0.002,3036.1,3036.0,7.71830779]
["bitfinex","ETHUSD",1764969647434,0.47742572,3037.3,3036.1,14.212767]
["bitfinex","ETHUSD",1764969647727,0.522,3037.4,3036.3,7.24760779]
["bitfinex","ETHUSD",1764969647934,0.47742572,3037.3,3036.3,7.24760779]
["bitfinex","ETHUSD",1764969648250,0.47742572,3037.3,3036.3,7.72220779]
["bitfinex","ETHUSD",1764969649252,0.47742572,3037.5,3036.3,7.72220779]
["bitfinex","ETHUSD",1764969649560,0.47742572,3037.7,3036.5,0.405504]
["bitfinex","ETHUSD",1764969649765,0.47742572,3037.5,3037.4,0.4875]
["bitfinex","ETHUSD",1764969650253,0.72602572,3037.5,3037.3,6.34910379]
["bitfinex","ETHUSD",1764969654044,0.72802572,3037.5,3037.3,6.34910379]
["bitfinex","ETHUSD",1764969656273,0.72802572,3037.5,3037.4,0.893004]
["bitfinex","ETHUSD",1764969656274,0.002,3037.5,3037.4,0.893004]
["bitfinex","ETHUSD",1764969656429,0.002,3037.5,3037.4,1.367604]
["bitfinex","ETHUSD",1764969656945,0.002,3037.5,3037.4,1.81631972]
["bitfinex","ETHUSD",1764969658178,0.002,3037.5,3037.4,5.10860917]
["bitfinex","ETHUSD",1764969658953,0.002,3037.5,3037.4,1.34171972]
["bitfinex","ETHUSD",1764969659158,0.002,3037.5,3037.4,4.18529345]
["bitfinex","ETHUSD",1764969659742,0.002,3037.5,3037.4,4.65989345]
["bitfinex","ETHUSD",1764969661761,0.4775,3037.5,3037.3,6.34910379]
["bitfinex","ETHUSD",1764969661962,0.48232572,3037.4,3036.9,3.29281921]
["bitfinex","ETHUSD",1764969662168,0.0049,3037.4,3037.2,0.405504]
["bitfinex","ETHUSD",1764969662370,0.0049,3037.4,3037.3,6.34072153]
["bitfinex","ETHUSD",1764969662940,0.002,3037.5,3037.3,6.82822153]
["bitfinex","ETHUSD",1764969663145,0.002,3037.5,3037.4,1.40052689]
["bitfinex","ETHUSD",1764969663347,0.002,3037.5,3037.4,0.893004]
["bitfinex","ETHUSD",1764969663548,0.002,3037.5,3037.4,0.92592689]
["bitfinex","ETHUSD",1764969665237,0.4775,3037.5,3037.4,0.405504]
["bitfinex","ETHUSD",1764969665443,0.968,3037.5,3036.5,6.34072153]
["bitfinex","ETHUSD",1764969665750,0.47742572,3037.0,3036.7,6.34072153]
["bitfinex","ETHUSD",1764969665951,0.6536,3036.8,3036.7,6.74622553]
["bitfinex","ETHUSD",1764969666466,1.1442,3036.8,3036.0,0.86458118]
["bitfinex","ETHUSD",1764969666763,0.0093,3036.6,3036.4,6.34072153]
["bitfinex","ETHUSD",1764969667141,0.4549,3036.5,3036.4,6.34072153]
["bitfinex","ETHUSD",1764969667571,0.9455,3036.5,3036.4,6.34072153]
["bitfinex","ETHUSD",1764969667767,7.53209764,3036.5,3035.6,3.48719079]
["bitfinex","ETHUSD",1764969667966,0.0138,3036.2,3035.9,6.34072153]
["bitfinex","ETHUSD",1764969668376,0.47742572,3036.4,3036.1,6.34072153]
["bitfinex","ETHUSD",1764969668579,0.522,3036.7,3036.4,0.405504]
["bitfinex","ETHUSD",1764969668869,0.522,3036.7,3036.6,6.34072153]
["bitfinex","ETHUSD",1764969669068,1.0036,3036.7,3036.6,6.34072153]
["bitfinex","ETHUSD",1764969669237,1.4767,3036.7,3036.6,6.34072153]
["bitfinex","ETHUSD",1764969669666,1.4767,3036.7,3036.4,6.74622553]
["bitfinex","ETHUSD",1764969669837,0.0047,3036.5,3036.4,6.74622553]
["bitfinex","ETHUSD",1764969670266,0.47742572,3036.6,3036.4,7.24112553]
["bitfinex","ETHUSD",1764969670443,0.67162572,3036.8,3036.4,7.24112553]
["bitfinex","ETHUSD",1764969670641,1.15322572,3036.8,3036.4,7.24112553]
["bitfinex","ETHUSD",1764969671342,1.15322572,3036.8,3036.4,7.24212553]
["bitfinex","ETHUSD",1764969671545,4.4481937,3036.8,3036.4,7.24212553]
["bitfinex","ETHUSD",1764969671954,0.47742572,3036.6,3036.4,7.24212553]
["bitfinex","ETHUSD",1764969672156,0.4983,3036.5,3036.4,6.74722553]
["bitfinex","ETHUSD",1764969672973,0.47742572,3036.6,3036.4,6.74722553]
["bitfinex","ETHUSD",1764969675590,0.4979,3036.5,3036.4,6.74722553]
["bitfinex","ETHUSD",1764969676080,0.9548,3036.5,3036.4,6.74722553]
["bitfinex","ETHUSD",1764969677066,0.9548,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969677067,4.72059798,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969681785,4.26369798,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969681985,0.4979,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969682164,0.522,3036.5,3036.4,6.34172153]
["bitfinex","ETHUSD",1764969682375,0.522,3036.5,3036.4,6.83662153]
["bitfinex","ETHUSD",1764969684585,3.77060668,3036.6,3036.4,0.4959]
["bitfinex","ETHUSD",1764969684780,4.29260668,3036.6,3036.4,0.4959]
["bitfinex","ETHUSD",1764969685122,4.29260668,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764969685459,0.99942572,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764969685661,0.9548,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969685886,1.47953992,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969686092,2.00153992,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969686385,1.47953992,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969686592,5.29480519,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969689880,4.83750519,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969690100,1.0195,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969690694,1.0215,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969690884,0.002,3036.5,3036.4,0.4959]
["bitfinex","ETHUSD",1764969691999,0.5003,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969692198,4.72505382,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969692400,3.77455382,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969692592,0.5003,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969692793,3.79356527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969693101,4.24576527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969694903,0.002,3036.5,3036.4,0.4959]
["bitfinex","ETHUSD",1764969696014,0.002,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969698979,0.9521,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969700097,4.24536527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969700308,1.4765791,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969700509,0.002,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969702390,0.002,3036.5,3036.4,0.4614]
["bitfinex","ETHUSD",1764969702693,0.002,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969702901,0.4623,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969705405,0.002,3036.5,3036.4,1.364504]
["bitfinex","ETHUSD",1764969705593,0.002,3036.5,3036.4,6.68999896]
["bitfinex","ETHUSD",1764969707889,0.002,3036.5,3036.4,9.98337269]
["bitfinex","ETHUSD",1764969710608,0.002,3036.5,3036.4,15.83172334]
["bitfinex","ETHUSD",1764969711086,0.002,3036.5,3036.4,16.32462334]
["bitfinex","ETHUSD",1764969712499,0.002,3036.5,3036.4,15.83172334]
["bitfinex","ETHUSD",1764969712705,0.002,3036.5,3036.4,16.32462334]
["bitfinex","ETHUSD",1764969720758,0.002,3036.5,3036.4,9.97867269]
["bitfinex","ETHUSD",1764969720917,0.002,3036.5,3036.4,13.88382838]
["bitfinex","ETHUSD",1764969721245,0.002,3036.5,3036.4,14.84042838]
["bitfinex","ETHUSD",1764969721922,0.4834,3036.5,3036.4,7.53787773]
["bitfinex","ETHUSD",1764969722116,0.4834,3036.5,3036.4,3.839]
["bitfinex","ETHUSD",1764969722310,0.937,3036.5,3036.4,3.839]
["bitfinex","ETHUSD",1764969722543,0.937,3036.5,3036.4,4.244504]
["bitfinex","ETHUSD",1764969722756,0.937,3036.5,3036.4,3.839]
["bitfinex","ETHUSD",1764969723212,0.937,3036.5,3036.4,4.244504]
["bitfinex","ETHUSD",1764969724946,0.937,3036.5,3036.4,3.839]
["bitfinex","ETHUSD",1764969725153,0.002,3036.5,3036.4,14.83954459]
["bitfinex","ETHUSD",1764969725351,0.002,3036.5,3036.4,15.22344459]
["bitfinex","ETHUSD",1764969725966,0.002,3036.5,3036.4,11.05327086]
["bitfinex","ETHUSD",1764969726133,0.4834,3036.5,3036.4,4.244504]
["bitfinex","ETHUSD",1764969726341,0.937,3036.5,3036.4,4.244504]
["bitfinex","ETHUSD",1764969726537,0.937,3036.5,3036.4,3.839]
["bitfinex","ETHUSD",1764969727371,4.23026527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969727549,5.69944659,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969729379,6.4250407,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969731746,12.77010756,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764969731951,0.72559411,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764969732167,0.51312572,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969732371,3.80682487,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969732573,4.41982206,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969733870,4.94182206,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969737754,4.41982206,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969737959,5.82257531,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969743104,3.77112487,3036.1,3036.0,0.477]
["bitfinex","ETHUSD",1764969743298,4.29312487,3036.1,3036.0,0.477]
["bitfinex","ETHUSD",1764969744853,4.29312487,3036.1,3036.0,0.9427]
["bitfinex","ETHUSD",1764969745369,4.29312487,3036.1,3036.0,0.477]
["bitfinex","ETHUSD",1764969747052,0.99942572,3036.1,3036.0,0.477]
["bitfinex","ETHUSD",1764969747252,4.29312487,3036.1,3036.0,0.477]
["bitfinex","ETHUSD",1764969750885,0.002,3036.4,3036.0,8.55255275]
["bitfinex","ETHUSD",1764969751090,0.002,3036.4,3036.3,0.6736]
["bitfinex","ETHUSD",1764969751670,0.002,3036.4,3036.3,0.476]
["bitfinex","ETHUSD",1764969754669,0.4789,3036.4,3036.1,0.1976]
["bitfinex","ETHUSD",1764969754872,0.47742572,3036.3,3036.1,0.1976]
["bitfinex","ETHUSD",1764969755592,0.47742572,3036.3,3036.2,3.838]
["bitfinex","ETHUSD",1764969755903,0.47742572,3036.3,3036.2,4.314]
["bitfinex","ETHUSD",1764969759878,0.47742572,3036.3,3036.2,4.8058]
["bitfinex","ETHUSD",1764969763808,0.47742572,3036.3,3036.2,4.314]
["bitfinex","ETHUSD",1764969765177,0.47742572,3036.3,3036.2,4.8058]
["bitfinex","ETHUSD",1764969770005,0.47742572,3036.3,3036.2,4.314]
["bitfinex","ETHUSD",1764969773518,0.47742572,3036.3,3036.2,3.838]
["bitfinex","ETHUSD",1764969773915,4.23170791,3036.3,3036.2,3.838]
["bitfinex","ETHUSD",1764969774221,0.93822572,3036.3,3036.2,3.838]
["bitfinex","ETHUSD",1764969776715,4.68840791,3036.3,3036.2,3.838]
["bitfinex","ETHUSD",1764969776918,5.58634367,3036.3,3036.2,3.838]
["bitfinex","ETHUSD",1764969777121,5.12964367,3036.3,3036.2,3.838]
["bitfinex","ETHUSD",1764969777823,5.58634367,3036.3,3036.2,3.838]
["bitfinex","ETHUSD",1764969779402,8.87982586,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1764969779723,1.7769253,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764969780812,5.07051597,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764969785853,5.92801205,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764969788027,12.27867826,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764969788205,12.14677629,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764969788713,12.27868827,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764969790522,12.27868827,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764969790523,0.72559411,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969790852,4.14699793,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969792551,7.57261384,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969795416,7.44069708,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969795616,6.75570297,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969795830,7.23610297,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969796748,6.75570297,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969797445,6.29900297,3036.1,3036.0,0.4749]
["bitfinex","ETHUSD",1764969798012,5.77800297,3036.1,3036.0,0.4749]
["bitfinex","ETHUSD",1764969798241,6.29900297,3036.1,3036.0,0.4749]
["bitfinex","ETHUSD",1764969799245,6.77840297,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969800263,6.29900297,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969801124,6.29900297,3036.1,3036.0,0.9506]
["bitfinex","ETHUSD",1764969801125,3.77112487,3036.1,3036.0,0.9506]
["bitfinex","ETHUSD",1764969801324,3.77112487,3036.1,3036.0,0.4749]
["bitfinex","ETHUSD",1764969801325,4.29212487,3036.1,3036.0,0.4749]
["bitfinex","ETHUSD",1764969801536,4.29212487,3036.1,3036.0,0.9506]
["bitfinex","ETHUSD",1764969802561,4.29212487,3036.1,3036.0,0.4749]
["bitfinex","ETHUSD",1764969802760,5.46850431,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969802963,4.98910431,3036.1,3036.0,0.4749]
["bitfinex","ETHUSD",1764969803134,4.98910431,3036.1,3036.0,0.9506]
["bitfinex","ETHUSD",1764969804067,5.46850431,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969804268,5.94890431,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969806754,5.46850431,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969809934,5.94890431,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969812570,5.46850431,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969813868,4.98910431,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969814052,4.98910431,3036.1,3036.0,0.4749]
["bitfinex","ETHUSD",1764969816676,4.98910431,3036.1,3036.0,0.9506]
["bitfinex","ETHUSD",1764969816978,4.98910431,3036.1,3036.0,0.4749]
["bitfinex","ETHUSD",1764969817783,5.46850431,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969817956,5.94890431,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969818677,6.08081498,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969822766,4.46810431,3036.1,3036.0,0.4533]
["bitfinex","ETHUSD",1764969822970,4.98910431,3036.1,3036.0,0.4533]
["bitfinex","ETHUSD",1764969823146,4.98910431,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969823147,5.46190431,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969823579,5.94770431,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969828463,6.07961672,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969829160,6.80521083,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969833791,6.80721083,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969840504,14.75039083,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969840823,8.79008083,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969841512,9.26948083,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969842096,24.12788683,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764969847211,16.91100432,3035.5,3034.6,0.4605]
["bitfinex","ETHUSD",1764969847368,17.89540432,3035.5,3034.6,0.4605]
["bitfinex","ETHUSD",1764969847566,11.182892,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1764969847771,6.83406621,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764969847972,8.29516694,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764969848273,8.76586694,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764969848475,2.41520073,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764969848670,2.89262645,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764969848870,3.02460937,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764969849307,6.31971942,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764969850202,6.72522342,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764969852203,0.0047,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1764969852414,1.21221983,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764969852904,2.18251983,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764969853515,1.68981983,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764969853710,2.58521293,3034.1,3034.0,0.4981]
["bitfinex","ETHUSD",1764969853902,5.86515748,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764969854409,6.35755748,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764969856602,5.86515748,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764969857009,5.40365748,3034.1,3034.0,0.9757]
["bitfinex","ETHUSD",1764969857206,5.92565748,3034.1,3034.0,0.9757]
["bitfinex","ETHUSD",1764969858614,3.77329599,3034.1,3034.0,0.9757]
["bitfinex","ETHUSD",1764969858784,4.29529599,3034.1,3034.0,0.9757]
["bitfinex","ETHUSD",1764969864838,3.77329599,3034.1,3034.0,0.9757]
["bitfinex","ETHUSD",1764969865140,4.29529599,3034.1,3034.0,0.9757]
["bitfinex","ETHUSD",1764969868059,4.29529599,3034.1,3034.0,0.4981]
["bitfinex","ETHUSD",1764969868209,5.10234472,3034.1,3034.0,0.4981]
["bitfinex","ETHUSD",1764969869714,5.55914472,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764969870812,5.10234472,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764969871009,5.10234472,3034.1,3034.0,0.4981]
["bitfinex","ETHUSD",1764969873843,5.10234472,3034.1,3034.0,0.9757]
["bitfinex","ETHUSD",1764969874032,4.29529599,3034.1,3034.0,0.9757]
["bitfinex","ETHUSD",1764969875555,4.29529599,3034.1,3034.0,0.4981]
["bitfinex","ETHUSD",1764969875759,4.29529599,3034.1,3034.0,0.9757]
["bitfinex","ETHUSD",1764969876611,3.77329599,3034.1,3034.0,0.9757]
["bitfinex","ETHUSD",1764969876814,0.99942572,3034.1,3034.0,0.9757]
["bitfinex","ETHUSD",1764969877233,3.77510334,3034.3,3034.0,0.9757]
["bitfinex","ETHUSD",1764969877442,0.47942572,3034.3,3034.2,0.5582]
["bitfinex","ETHUSD",1764969877639,1.00142572,3034.3,3034.2,0.5582]
["bitfinex","ETHUSD",1764969877831,1.00142572,3034.3,3034.2,1.0358]
["bitfinex","ETHUSD",1764969878746,4.29707875,3034.3,3034.2,1.0358]
["bitfinex","ETHUSD",1764969879446,1.00142572,3034.3,3034.2,1.0358]
["bitfinex","ETHUSD",1764969879657,0.524,3034.3,3034.2,1.24577521]
["bitfinex","ETHUSD",1764969887950,3.81965303,3034.3,3034.2,1.0358]
["bitfinex","ETHUSD",1764969888124,3.81965303,3034.3,3034.2,0.5582]
["bitfinex","ETHUSD",1764969888659,7.60360606,3034.3,3034.1,3.838]
["bitfinex","ETHUSD",1764969888853,0.47742572,3034.2,3034.1,3.838]
["bitfinex","ETHUSD",1764969889054,3.77318737,3034.2,3034.1,3.838]
["bitfinex","ETHUSD",1764969889360,3.77318737,3034.2,3034.1,1.0349]
["bitfinex","ETHUSD",1764969890753,3.77318737,3034.2,3034.1,0.5535]
["bitfinex","ETHUSD",1764969891544,3.77318737,3034.2,3034.1,0.4905]
["bitfinex","ETHUSD",1764969892457,3.77318737,3034.2,3034.1,0.9719]
["bitfinex","ETHUSD",1764969892663,3.77318737,3034.2,3034.1,1.0349]
["bitfinex","ETHUSD",1764969892827,3.77318737,3034.2,3030.6,5.86039507]
["bitfinex","ETHUSD",1764969892828,1.636355,3031.5,3030.6,5.86039507]
["bitfinex","ETHUSD",1764969893030,25.40771247,3030.7,3029.8,2.82710555]
["bitfinex","ETHUSD",1764969893258,4.68442151,3032.0,3028.7,0.4814]
["bitfinex","ETHUSD",1764969893259,9.90164367,3029.8,3028.7,0.4814]
["bitfinex","ETHUSD",1764969893458,2.36239014,3029.1,3028.8,0.1967]
["bitfinex","ETHUSD",1764969893668,7.49925557,3029.0,3028.5,0.1967]
["bitfinex","ETHUSD",1764969893834,1.23771704,3028.9,3028.5,0.1967]
["bitfinex","ETHUSD",1764969894026,6.97125557,3028.8,3028.2,0.1967]
["bitfinex","ETHUSD",1764969894231,2.35056124,3028.4,3028.2,0.1967]
["bitfinex","ETHUSD",1764969894459,1.23771704,3028.3,3028.2,0.1967]
["bitfinex","ETHUSD",1764969894769,3.58827828,3028.3,3028.2,0.1967]
["bitfinex","ETHUSD",1764969895061,3.58827828,3028.3,3028.2,0.6872]
["bitfinex","ETHUSD",1764969895262,1.23771704,3028.3,3028.2,0.6872]
["bitfinex","ETHUSD",1764969895463,2.95298768,3028.6,3028.2,0.6872]
["bitfinex","ETHUSD",1764969895661,0.529,3028.8,3028.5,0.4905]
["bitfinex","ETHUSD",1764969895845,0.529,3028.8,3028.3,0.4814]
["bitfinex","ETHUSD",1764969896163,0.529,3028.8,3028.7,0.4905]
["bitfinex","ETHUSD",1764969896552,0.529,3028.8,3028.7,0.9719]
["bitfinex","ETHUSD",1764969899980,4.13418276,3029.6,3028.7,0.9719]
["bitfinex","ETHUSD",1764969900163,3.82987473,3029.5,3029.0,0.4905]
["bitfinex","ETHUSD",1764969900554,7.13074946,3029.5,3029.1,0.1967]
["bitfinex","ETHUSD",1764969900880,0.99136029,3029.4,3029.1,0.1967]
["bitfinex","ETHUSD",1764969901041,0.529,3029.4,3029.1,0.6781]
["bitfinex","ETHUSD",1764969901372,3.30087473,3029.5,3029.1,0.6781]
["bitfinex","ETHUSD",1764969901573,3.82998369,3029.4,3029.3,0.4905]
["bitfinex","ETHUSD",1764969901770,3.82998369,3029.4,3029.1,0.1967]
["bitfinex","ETHUSD",1764969902070,0.47742572,3029.8,3029.3,0.2189]
["bitfinex","ETHUSD",1764969902272,4.61160848,3030.1,3029.7,0.2189]
["bitfinex","ETHUSD",1764969902446,0.47742572,3029.8,3029.3,3.67276594]
["bitfinex","ETHUSD",1764969902772,0.47742572,3029.8,3029.1,0.1967]
["bitfinex","ETHUSD",1764969902972,0.1844,3029.7,3029.1,0.1967]
["bitfinex","ETHUSD",1764969903145,0.529,3029.6,3029.1,0.1967]
["bitfinex","ETHUSD",1764969903546,3.30087473,3029.5,3029.1,0.1967]
["bitfinex","ETHUSD",1764969904046,6.60174946,3029.5,3028.7,3.3017225]
["bitfinex","ETHUSD",1764969904239,1.15946957,3028.8,3028.7,3.3017225]
["bitfinex","ETHUSD",1764969904466,1.68846957,3028.8,3028.7,3.3017225]
["bitfinex","ETHUSD",1764969904669,1.15946957,3028.8,3028.7,3.7395225]
["bitfinex","ETHUSD",1764969904861,1.68846957,3028.8,3028.7,3.7395225]
["bitfinex","ETHUSD",1764969905276,0.529,3028.8,3028.7,3.7395225]
["bitfinex","ETHUSD",1764969905665,1.68771349,3028.8,3028.7,3.7395225]
["bitfinex","ETHUSD",1764969905972,0.529,3028.8,3028.7,0.2189]
["bitfinex","ETHUSD",1764969906344,0.529,3028.8,3028.7,3.52064662]
["bitfinex","ETHUSD",1764969907471,0.47742572,3029.1,3028.7,3.52064662]
["bitfinex","ETHUSD",1764969907678,1.22379438,3029.0,3028.7,3.52064662]
["bitfinex","ETHUSD",1764969907866,0.69479438,3028.9,3028.7,3.52064662]
["bitfinex","ETHUSD",1764969908174,0.69479438,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1764969908381,0.69479438,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764969908751,0.69479438,3028.7,3028.6,0.2199]
["bitfinex","ETHUSD",1764969908951,0.69479438,3028.7,3028.6,3.52175564]
["bitfinex","ETHUSD",1764969910159,0.69479438,3028.7,3028.6,4.42302736]
["bitfinex","ETHUSD",1764969912053,0.69479438,3028.7,3028.6,4.82853136]
["bitfinex","ETHUSD",1764969912781,0.529,3029.4,3028.7,0.405504]
["bitfinex","ETHUSD",1764969912954,0.529,3029.4,3028.7,0.624404]
["bitfinex","ETHUSD",1764969913158,0.47742572,3029.8,3029.3,0.2189]
["bitfinex","ETHUSD",1764969913478,0.47742572,3029.8,3028.8,0.2189]
["bitfinex","ETHUSD",1764969913479,0.47742572,3029.6,3028.7,0.405504]
["bitfinex","ETHUSD",1764969913684,0.47742572,3029.6,3028.8,1.14718684]
["bitfinex","ETHUSD",1764969913985,0.47742572,3029.6,3028.9,6.6030572]
["bitfinex","ETHUSD",1764969913986,2.8980571,3029.5,3028.9,6.6030572]
["bitfinex","ETHUSD",1764969914364,2.8980571,3029.4,3028.9,6.6030572]
["bitfinex","ETHUSD",1764969914560,2.8980571,3029.4,3028.9,9.9045858]
["bitfinex","ETHUSD",1764969914761,0.47742572,3029.8,3028.9,9.9045858]
["bitfinex","ETHUSD",1764969915080,0.528,3029.7,3029.0,1.15291984]
["bitfinex","ETHUSD",1764969915584,0.47742572,3029.8,3029.0,1.15291984]
["bitfinex","ETHUSD",1764969915782,0.528,3029.7,3029.0,1.15291984]
["bitfinex","ETHUSD",1764969916280,0.528,3029.6,3029.1,6.60262124]
["bitfinex","ETHUSD",1764969916987,5.90597537,3030.7,3029.6,11.504517]
["bitfinex","ETHUSD",1764969917190,0.528,3030.7,3029.8,0.405504]
["bitfinex","ETHUSD",1764969917684,0.528,3030.7,3029.6,0.405504]
["bitfinex","ETHUSD",1764969917868,0.4733,3031.2,3029.6,0.405504]
["bitfinex","ETHUSD",1764969918065,3.29924117,3031.0,3030.0,0.405504]
["bitfinex","ETHUSD",1764969919458,3.29924117,3031.0,3030.1,6.60044222]
["bitfinex","ETHUSD",1764969919790,0.47742572,3030.8,3030.2,0.70059462]
["bitfinex","ETHUSD",1764969919979,0.528,3030.7,3030.2,0.70059462]
["bitfinex","ETHUSD",1764969920287,0.528,3030.7,3030.1,6.60044222]
["bitfinex","ETHUSD",1764969920458,0.47742572,3030.9,3030.2,1.03061879]
["bitfinex","ETHUSD",1764969920660,0.528,3030.8,3030.2,1.03061879]
["bitfinex","ETHUSD",1764969921559,0.528,3030.8,3030.3,6.6000066]
["bitfinex","ETHUSD",1764969923089,3.77656048,3031.1,3030.3,6.6000066]
["bitfinex","ETHUSD",1764969923289,0.002,3031.2,3030.3,6.6000066]
["bitfinex","ETHUSD",1764969923290,1.00542572,3031.0,3030.3,6.6000066]
["bitfinex","ETHUSD",1764969923464,1.00542572,3031.0,3030.5,6.59957102]
["bitfinex","ETHUSD",1764969924859,1.00542572,3031.0,3030.5,3.29978551]
["bitfinex","ETHUSD",1764969925191,1.47872572,3031.0,3030.5,3.29978551]
["bitfinex","ETHUSD",1764969925794,1.47872572,3031.0,3030.5,6.59957102]
["bitfinex","ETHUSD",1764969926168,0.528,3030.9,3030.5,6.59957102]
["bitfinex","ETHUSD",1764969928192,0.002,3031.2,3030.5,7.28194274]
["bitfinex","ETHUSD",1764969928363,0.53,3031.2,3030.5,10.58172825]
["bitfinex","ETHUSD",1764969929080,0.002,3031.2,3030.6,0.405504]
["bitfinex","ETHUSD",1764969929271,0.002,3031.2,3030.5,13.88151376]
["bitfinex","ETHUSD",1764969929272,0.002,3031.2,3030.8,0.405504]
["bitfinex","ETHUSD",1764969930288,0.002,3031.2,3030.9,6.59870004]
["bitfinex","ETHUSD",1764969933789,0.002,3031.2,3030.9,3.29935002]
["bitfinex","ETHUSD",1764969934191,0.4753,3031.2,3030.9,3.29935002]
["bitfinex","ETHUSD",1764969934403,0.4753,3031.2,3030.5,0.68237172]
["bitfinex","ETHUSD",1764969934608,0.4753,3031.2,3030.6,6.59935326]
["bitfinex","ETHUSD",1764969934795,0.47742572,3031.1,3030.6,3.29967663]
["bitfinex","ETHUSD",1764969935196,1.14952572,3030.7,3028.6,0.001]
["bitfinex","ETHUSD",1764969935371,0.527,3030.6,3029.2,3.30112802]
["bitfinex","ETHUSD",1764969935702,1.0003,3030.6,3028.6,0.001]
["bitfinex","ETHUSD",1764969935870,0.16688257,3030.5,3028.6,0.001]
["bitfinex","ETHUSD",1764969936065,0.64018257,3030.5,3028.8,3.30158997]
["bitfinex","ETHUSD",1764969936271,0.64018257,3030.5,3029.3,0.405504]
["bitfinex","ETHUSD",1764969936509,3.3000033,3030.3,3029.4,6.60196738]
["bitfinex","ETHUSD",1764969936672,0.4733,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969936878,0.90333033,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969937102,1.38433033,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969938408,1.86175605,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969939007,5.16186825,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969940477,5.68886825,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969941480,2.38875605,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969941680,5.68886825,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969942582,2.38875605,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969946883,5.68886825,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969949595,2.38875605,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969950408,5.68886825,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969954032,5.69086825,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969961045,5.68986825,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969962609,1.00542572,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969963441,4.30553792,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969964108,5.26323792,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764969964510,8.56335012,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1764969964743,0.9577,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764969964944,8.77737003,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764969965245,1.4837,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764969965466,0.002,3030.2,3029.8,0.005]
["bitfinex","ETHUSD",1764969965735,0.528,3030.2,3030.1,0.005]
["bitfinex","ETHUSD",1764969966913,0.529,3030.2,3030.1,0.005]
["bitfinex","ETHUSD",1764969967112,0.002,3030.2,3030.1,0.005]
["bitfinex","ETHUSD",1764969967309,0.529,3030.2,3030.1,3.31022111]
["bitfinex","ETHUSD",1764969967536,0.529,3030.2,3030.1,3.30522111]
["bitfinex","ETHUSD",1764969968108,0.002,3030.2,3030.1,3.30522111]
["bitfinex","ETHUSD",1764969968317,0.002,3030.2,3030.1,3.31022111]
["bitfinex","ETHUSD",1764969968545,0.002,3030.2,3030.1,3.9712762]
["bitfinex","ETHUSD",1764969969355,0.002,3030.2,3030.1,4.44870192]
["bitfinex","ETHUSD",1764969969712,0.002,3030.2,3030.1,4.88720813]
["bitfinex","ETHUSD",1764969969917,0.002,3030.6,3030.2,0.405504]
["bitfinex","ETHUSD",1764969970140,0.002,3030.6,3030.5,0.005]
["bitfinex","ETHUSD",1764969970652,0.002,3030.6,3030.5,0.01]
["bitfinex","ETHUSD",1764969971147,0.002,3030.6,3030.5,0.005]
["bitfinex","ETHUSD",1764969971644,0.002,3030.6,3030.5,3.30478551]
["bitfinex","ETHUSD",1764969971834,0.002,3030.6,3030.5,4.05854661]
["bitfinex","ETHUSD",1764969973747,0.002,3030.6,3030.5,4.53597233]
["bitfinex","ETHUSD",1764969976382,0.002,3030.6,3030.5,4.97447418]
["bitfinex","ETHUSD",1764969976548,0.002,3030.6,3030.5,4.94147633]
["bitfinex","ETHUSD",1764969982686,0.002,3030.9,3030.6,1.13109811]
["bitfinex","ETHUSD",1764969982853,0.002,3030.9,3030.8,31.20801983]
["bitfinex","ETHUSD",1764969983170,0.002,3030.9,3030.8,31.73401983]
["bitfinex","ETHUSD",1764969983376,0.002,3030.9,3030.8,29.15188283]
["bitfinex","ETHUSD",1764969983677,0.002,3030.9,3030.8,29.18682583]
["bitfinex","ETHUSD",1764969983880,0.002,3030.9,3030.8,32.48628471]
["bitfinex","ETHUSD",1764969984178,0.002,3030.9,3030.8,36.20498465]
["bitfinex","ETHUSD",1764969984360,0.002,3030.9,3030.8,29.78540665]
["bitfinex","ETHUSD",1764969984759,0.002,3030.9,3030.8,28.72021865]
["bitfinex","ETHUSD",1764969984972,0.002,3030.9,3030.8,27.88449465]
["bitfinex","ETHUSD",1764969985672,0.002,3030.9,3030.8,33.73067865]
["bitfinex","ETHUSD",1764969986070,0.002,3030.9,3030.8,33.32622465]
["bitfinex","ETHUSD",1764969986774,0.002,3030.9,3030.8,35.81495965]
["bitfinex","ETHUSD",1764969987985,0.002,3030.9,3030.8,29.69775365]
["bitfinex","ETHUSD",1764969988784,0.002,3030.9,3030.8,31.56982265]
["bitfinex","ETHUSD",1764969989304,0.002,3030.9,3030.8,29.23319965]
["bitfinex","ETHUSD",1764969989788,0.002,3030.9,3030.8,29.74942865]
["bitfinex","ETHUSD",1764969990765,0.002,3030.9,3030.8,31.93293065]
["bitfinex","ETHUSD",1764969991167,0.002,3030.9,3030.8,30.41593065]
["bitfinex","ETHUSD",1764969991794,0.002,3030.9,3030.8,15.06120165]
["bitfinex","ETHUSD",1764969992094,0.002,3030.9,3030.8,30.41593065]
["bitfinex","ETHUSD",1764969992792,0.002,3030.9,3030.8,15.06120165]
["bitfinex","ETHUSD",1764969993029,0.002,3030.9,3030.8,30.41593065]
["bitfinex","ETHUSD",1764969993995,0.002,3030.9,3030.8,38.99092965]
["bitfinex","ETHUSD",1764969994673,0.002,3030.9,3030.8,29.60562465]
["bitfinex","ETHUSD",1764969994990,0.002,3030.9,3030.8,31.16321065]
["bitfinex","ETHUSD",1764969995778,0.002,3030.9,3030.8,10.23252465]
["bitfinex","ETHUSD",1764969996503,0.002,3030.9,3030.8,13.96084865]
["bitfinex","ETHUSD",1764969996891,0.002,3030.9,3030.8,15.18565965]
["bitfinex","ETHUSD",1764969997899,0.002,3030.9,3030.8,10.23252465]
["bitfinex","ETHUSD",1764969998103,0.002,3030.9,3030.8,13.85054365]
["bitfinex","ETHUSD",1764969998293,0.002,3030.9,3030.8,12.46015965]
["bitfinex","ETHUSD",1764969999103,0.002,3030.9,3030.8,14.42897265]
["bitfinex","ETHUSD",1764970000601,0.002,3030.9,3030.8,12.67395165]
["bitfinex","ETHUSD",1764970001105,0.002,3030.9,3030.8,13.73586265]
["bitfinex","ETHUSD",1764970001303,0.4953,3030.9,3030.8,4.1823886]
["bitfinex","ETHUSD",1764970001507,1.158,3030.9,3030.8,4.1823886]
["bitfinex","ETHUSD",1764970001812,0.002,3030.9,3030.8,14.6211066]
["bitfinex","ETHUSD",1764970002179,0.002,3030.9,3030.8,34.91798271]
["bitfinex","ETHUSD",1764970002380,0.002,3030.9,3030.8,37.75924389]
["bitfinex","ETHUSD",1764970003193,0.002,3030.9,3030.8,7.75924389]
["bitfinex","ETHUSD",1764970003408,0.002,3030.9,3030.8,37.75924389]
["bitfinex","ETHUSD",1764970004912,0.002,3030.9,3030.8,41.59924389]
["bitfinex","ETHUSD",1764970005522,0.002,3030.9,3030.8,28.56507689]
["bitfinex","ETHUSD",1764970006290,0.002,3030.9,3030.8,34.84313189]
["bitfinex","ETHUSD",1764970006983,0.4953,3030.9,3030.8,11.58924389]
["bitfinex","ETHUSD",1764970007182,0.4953,3030.9,3030.8,8.74798271]
["bitfinex","ETHUSD",1764970007410,0.002,3030.9,3030.8,8.75298271]
["bitfinex","ETHUSD",1764970009813,0.002,3030.9,3030.8,8.74798271]
["bitfinex","ETHUSD",1764970011313,1.1649,3030.9,3030.8,4.90798271]
["bitfinex","ETHUSD",1764970013996,0.6732,3030.9,3030.8,4.90798271]
["bitfinex","ETHUSD",1764970014315,0.4769,3030.9,3030.8,4.90798271]
["bitfinex","ETHUSD",1764970018834,1.1649,3030.9,3030.8,4.90798271]
["bitfinex","ETHUSD",1764970022528,1.1649,3030.9,3030.8,4.02505299]
["bitfinex","ETHUSD",1764970023312,1.1649,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764970029941,0.002,3030.9,3030.8,3.70996288]
["bitfinex","ETHUSD",1764970030145,0.002,3030.9,3030.8,8.5900089]
["bitfinex","ETHUSD",1764970030311,0.002,3030.9,3030.8,4.79660732]
["bitfinex","ETHUSD",1764970030511,0.002,3030.9,3030.8,13.29887025]
["bitfinex","ETHUSD",1764970030744,0.002,3030.9,3030.8,13.30387025]
["bitfinex","ETHUSD",1764970031040,0.002,3030.9,3030.8,13.42156125]
["bitfinex","ETHUSD",1764970031246,0.4982,3030.9,3030.8,11.16378925]
["bitfinex","ETHUSD",1764970031541,0.002,3030.9,3030.8,11.16378925]
["bitfinex","ETHUSD",1764970032447,1.1487,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764970033750,0.002,3030.9,3030.8,3.30445888]
["bitfinex","ETHUSD",1764970034249,0.4982,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764970034946,0.4482,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764970038252,0.002,3031.0,3030.9,0.405504]
["bitfinex","ETHUSD",1764970038457,0.002,3031.0,3030.9,7.30311165]
["bitfinex","ETHUSD",1764970038748,0.002,3031.0,3030.9,7.25011165]
["bitfinex","ETHUSD",1764970038952,0.002,3031.0,3030.9,10.54946167]
["bitfinex","ETHUSD",1764970047758,0.002,3031.0,3030.9,12.74905228]
["bitfinex","ETHUSD",1764970048260,0.002,3031.0,3030.9,12.69605228]
["bitfinex","ETHUSD",1764970050040,0.4982,3031.0,3030.9,12.69605228]
["bitfinex","ETHUSD",1764970050243,0.4982,3031.0,3030.9,10.54946167]
["bitfinex","ETHUSD",1764970050244,0.958,3031.0,3030.9,10.54946167]
["bitfinex","ETHUSD",1764970055175,0.958,3031.0,3030.9,10.07203595]
["bitfinex","ETHUSD",1764970055376,0.4982,3031.0,3030.9,10.54946167]
["bitfinex","ETHUSD",1764970056364,0.002,3031.0,3030.9,10.54946167]
["bitfinex","ETHUSD",1764970056565,0.002,3031.0,3030.9,10.60246167]
["bitfinex","ETHUSD",1764970056762,0.002,3031.0,3030.9,12.70660971]
["bitfinex","ETHUSD",1764970058477,0.002,3031.0,3030.9,12.70760971]
["bitfinex","ETHUSD",1764970060082,0.002,3031.0,3030.9,13.23060971]
["bitfinex","ETHUSD",1764970060584,0.002,3031.0,3030.9,13.17760971]
["bitfinex","ETHUSD",1764970060777,0.9546,3031.0,3030.9,11.07346167]
["bitfinex","ETHUSD",1764970065490,0.9546,3031.0,3030.9,10.59603595]
["bitfinex","ETHUSD",1764970065896,0.9546,3031.0,3030.9,10.19053195]
["bitfinex","ETHUSD",1764970068495,0.9546,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764970068671,0.9546,3031.0,3030.9,3.30035002]
["bitfinex","ETHUSD",1764970069779,0.9546,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764970073685,1.3801814,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764970074704,0.9546,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764970079683,4.25384117,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764970080308,0.9546,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764970083132,0.002,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764970083312,0.9616,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764970084782,0.002,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764970084984,0.002,3031.0,3030.9,13.94151762]
["bitfinex","ETHUSD",1764970085294,0.002,3031.0,3030.9,16.61276812]
["bitfinex","ETHUSD",1764970085486,0.002,3031.0,3030.9,11.47546212]
["bitfinex","ETHUSD",1764970085881,0.002,3031.0,3030.9,14.77481214]
["bitfinex","ETHUSD",1764970087105,0.002,3031.0,3030.9,15.81519214]
["bitfinex","ETHUSD",1764970087419,0.002,3031.0,3030.9,10.81585414]
["bitfinex","ETHUSD",1764970087997,0.002,3031.0,3030.9,14.60285414]
["bitfinex","ETHUSD",1764970090541,0.002,3031.0,3030.9,17.42616721]
["bitfinex","ETHUSD",1764970091645,0.002,3031.0,3030.9,17.07087021]
["bitfinex","ETHUSD",1764970092491,0.002,3031.0,3030.9,14.73395407]
["bitfinex","ETHUSD",1764970096631,0.002,3031.0,3030.9,18.12299907]
["bitfinex","ETHUSD",1764970097296,0.002,3031.0,3030.9,18.17599907]
["bitfinex","ETHUSD",1764970097697,0.002,3031.0,3030.9,22.37119807]
["bitfinex","ETHUSD",1764970098308,0.002,3031.0,3030.9,21.83389807]
["bitfinex","ETHUSD",1764970098632,0.002,3031.0,3030.9,14.78695407]
["bitfinex","ETHUSD",1764970098816,0.002,3031.0,3030.9,21.83389807]
["bitfinex","ETHUSD",1764970100938,0.002,3031.0,3030.9,21.83761407]
["bitfinex","ETHUSD",1764970101638,0.002,3031.0,3030.9,21.78461407]
["bitfinex","ETHUSD",1764970102438,0.002,3031.0,3030.9,21.83761407]
["bitfinex","ETHUSD",1764970102813,0.002,3031.0,3030.9,25.77094007]
["bitfinex","ETHUSD",1764970103145,0.002,3031.0,3030.9,23.43364007]
["bitfinex","ETHUSD",1764970103750,0.002,3031.0,3030.9,23.38064007]
["bitfinex","ETHUSD",1764970103935,0.002,3031.0,3030.9,23.31572107]
["bitfinex","ETHUSD",1764970104252,0.002,3031.0,3030.9,23.36872107]
["bitfinex","ETHUSD",1764970104436,0.002,3031.0,3030.9,24.09431518]
["bitfinex","ETHUSD",1764970104927,0.002,3031.0,3030.9,44.25474818]
["bitfinex","ETHUSD",1764970105133,0.002,3031.0,3030.9,38.49493418]
["bitfinex","ETHUSD",1764970106066,0.002,3031.0,3030.9,38.13218618]
["bitfinex","ETHUSD",1764970106963,0.002,3031.0,3030.9,39.45486918]
["bitfinex","ETHUSD",1764970107265,0.002,3031.0,3030.9,37.58045618]
["bitfinex","ETHUSD",1764970107863,0.002,3031.0,3030.9,15.51254818]
["bitfinex","ETHUSD",1764970108063,0.002,3031.0,3030.9,40.41993018]
["bitfinex","ETHUSD",1764970109049,0.002,3031.0,3030.9,41.21993018]
["bitfinex","ETHUSD",1764970109971,0.002,3031.0,3030.9,41.29012518]
["bitfinex","ETHUSD",1764970110269,0.002,3031.0,3030.9,36.90276418]
["bitfinex","ETHUSD",1764970110973,0.002,3031.0,3030.9,36.74432018]
["bitfinex","ETHUSD",1764970111980,0.002,3031.0,3030.9,37.00530518]
["bitfinex","ETHUSD",1764970112273,0.002,3031.0,3030.9,36.95230518]
["bitfinex","ETHUSD",1764970112764,0.002,3031.0,3030.9,37.00530518]
["bitfinex","ETHUSD",1764970112962,0.002,3031.0,3030.9,15.51254818]
["bitfinex","ETHUSD",1764970113167,0.002,3031.0,3030.9,36.70361618]
["bitfinex","ETHUSD",1764970113376,0.002,3031.0,3030.9,36.00340518]
["bitfinex","ETHUSD",1764970114158,0.002,3031.0,3030.9,37.73563218]
["bitfinex","ETHUSD",1764970114558,0.002,3031.0,3030.9,18.20349118]
["bitfinex","ETHUSD",1764970114872,0.933,3031.0,3030.9,18.52641271]
["bitfinex","ETHUSD",1764970115074,0.933,3031.0,3030.9,21.35184871]
["bitfinex","ETHUSD",1764970115284,0.933,3031.0,3030.9,21.75735271]
["bitfinex","ETHUSD",1764970115464,0.4686,3031.0,3030.9,21.13663671]
["bitfinex","ETHUSD",1764970115874,0.002,3031.0,3030.9,20.13083071]
["bitfinex","ETHUSD",1764970116074,0.002,3031.0,3030.9,27.17291595]
["bitfinex","ETHUSD",1764970116496,0.002,3031.0,3030.9,23.43891595]
["bitfinex","ETHUSD",1764970116861,0.002,3031.0,3030.9,22.98808695]
["bitfinex","ETHUSD",1764970117088,0.002,3031.0,3030.9,23.00281795]
["bitfinex","ETHUSD",1764970117688,0.002,3031.0,3030.9,22.54109095]
["bitfinex","ETHUSD",1764970119174,0.002,3031.0,3030.9,24.11281795]
["bitfinex","ETHUSD",1764970119998,0.002,3031.0,3030.9,23.87739295]
["bitfinex","ETHUSD",1764970120166,0.002,3031.0,3030.9,24.67739295]
["bitfinex","ETHUSD",1764970120366,0.002,3031.0,3030.9,23.87739295]
["bitfinex","ETHUSD",1764970122308,0.002,3031.0,3030.9,28.97092295]
["bitfinex","ETHUSD",1764970122709,0.002,3031.0,3030.9,15.82926795]
["bitfinex","ETHUSD",1764970123212,0.002,3031.0,3030.9,16.31236795]
["bitfinex","ETHUSD",1764970123812,0.002,3031.0,3030.9,16.52853795]
["bitfinex","ETHUSD",1764970124200,0.002,3031.0,3030.9,13.80248395]
["bitfinex","ETHUSD",1764970124402,0.002,3031.0,3030.9,17.60341595]
["bitfinex","ETHUSD",1764970125000,0.002,3031.0,3030.9,17.29284395]
["bitfinex","ETHUSD",1764970125201,0.4649,3031.0,3030.9,16.88271895]
["bitfinex","ETHUSD",1764970125512,0.4649,3031.0,3030.9,13.07688984]
["bitfinex","ETHUSD",1764970125513,0.9399,3031.0,3030.9,13.07688984]
["bitfinex","ETHUSD",1764970125685,0.9399,3031.0,3030.9,13.80248395]
["bitfinex","ETHUSD",1764970125882,0.002,3031.0,3030.9,33.08663395]
["bitfinex","ETHUSD",1764970126186,0.002,3031.0,3030.9,21.34442895]
["bitfinex","ETHUSD",1764970126383,0.002,3031.0,3030.9,19.01811495]
["bitfinex","ETHUSD",1764970126583,0.002,3031.0,3030.9,18.96511495]
["bitfinex","ETHUSD",1764970126784,0.9399,3031.0,3030.9,16.24933595]
["bitfinex","ETHUSD",1764970126997,0.9399,3031.0,3030.9,13.80248395]
["bitfinex","ETHUSD",1764970127832,0.9399,3031.0,3030.9,17.49782295]
["bitfinex","ETHUSD",1764970128118,0.9399,3031.0,3030.9,11.40715571]
["bitfinex","ETHUSD",1764970130424,0.002,3031.0,3030.9,22.70108571]
["bitfinex","ETHUSD",1764970130619,0.002,3031.0,3030.9,21.64358571]
["bitfinex","ETHUSD",1764970130821,0.002,3031.0,3030.9,16.80411171]
["bitfinex","ETHUSD",1764970131024,0.4979,3031.0,3030.9,16.39261171]
["bitfinex","ETHUSD",1764970131217,0.4979,3031.0,3030.9,15.66087471]
["bitfinex","ETHUSD",1764970131423,0.948,3031.0,3030.9,18.96469471]
["bitfinex","ETHUSD",1764970132391,0.4979,3031.0,3030.9,18.96469471]
["bitfinex","ETHUSD",1764970132590,0.4979,3031.0,3030.9,18.34426271]
["bitfinex","ETHUSD",1764970132814,0.948,3031.0,3030.9,18.34426271]
["bitfinex","ETHUSD",1764970134026,0.948,3031.0,3030.9,14.53441171]
["bitfinex","ETHUSD",1764970134804,0.948,3031.0,3030.9,13.96854571]
["bitfinex","ETHUSD",1764970135625,0.948,3031.0,3030.9,11.40715571]
["bitfinex","ETHUSD",1764970135787,0.948,3031.0,3030.9,13.96854571]
["bitfinex","ETHUSD",1764970136424,0.948,3031.0,3030.9,11.40715571]
["bitfinex","ETHUSD",1764970140417,0.002,3031.0,3030.9,11.40715571]
["bitfinex","ETHUSD",1764970140606,0.002,3031.0,3030.9,13.31411645]
["bitfinex","ETHUSD",1764970141525,0.002,3031.0,3030.9,17.15411645]
["bitfinex","ETHUSD",1764970141733,0.002,3031.0,3030.9,17.20711645]
["bitfinex","ETHUSD",1764970142032,0.002,3031.0,3030.9,26.64227145]
["bitfinex","ETHUSD",1764970142235,0.002,3031.0,3030.9,23.92969645]
["bitfinex","ETHUSD",1764970142728,0.002,3031.0,3030.9,23.98269645]
["bitfinex","ETHUSD",1764970143224,0.002,3031.0,3030.9,23.92969645]
["bitfinex","ETHUSD",1764970144639,0.4979,3031.0,3030.9,23.87669645]
["bitfinex","ETHUSD",1764970144947,0.948,3031.0,3030.9,21.40721045]
["bitfinex","ETHUSD",1764970145449,0.4979,3031.0,3030.9,20.75883945]
["bitfinex","ETHUSD",1764970146651,0.4979,3031.0,3030.9,16.91883945]
["bitfinex","ETHUSD",1764970147670,0.948,3031.0,3030.9,4.5635012]
["bitfinex","ETHUSD",1764970147821,0.948,3031.0,3030.9,4.43144813]
["bitfinex","ETHUSD",1764970151773,0.948,3031.0,3030.9,5.37944813]
["bitfinex","ETHUSD",1764970152366,0.948,3031.0,3030.9,11.74595154]
["bitfinex","ETHUSD",1764970152529,0.948,3031.0,3030.9,15.07863854]
["bitfinex","ETHUSD",1764970152729,0.948,3031.0,3030.9,14.80430454]
["bitfinex","ETHUSD",1764970153467,0.4979,3031.0,3030.9,16.71472274]
["bitfinex","ETHUSD",1764970153669,0.002,3031.0,3030.9,16.71472274]
["bitfinex","ETHUSD",1764970154230,0.4621,3031.0,3030.9,16.71472274]
["bitfinex","ETHUSD",1764970154431,0.9539,3031.0,3030.9,11.74595154]
["bitfinex","ETHUSD",1764970155233,0.9539,3031.0,3030.9,14.50288654]
["bitfinex","ETHUSD",1764970159169,0.4621,3031.0,3030.9,14.50288654]
["bitfinex","ETHUSD",1764970159371,0.4621,3031.0,3030.9,18.34288654]
["bitfinex","ETHUSD",1764970161837,0.9539,3031.0,3030.9,18.34288654]
["bitfinex","ETHUSD",1764970163361,0.9539,3031.0,3030.9,15.58595154]
["bitfinex","ETHUSD",1764970167869,0.9539,3031.0,3030.9,20.04810554]
["bitfinex","ETHUSD",1764970168069,0.4621,3031.0,3030.9,20.04810554]
["bitfinex","ETHUSD",1764970168764,0.4621,3031.0,3030.9,15.58595154]
["bitfinex","ETHUSD",1764970168964,0.9539,3031.0,3030.9,15.58595154]
["bitfinex","ETHUSD",1764970169566,0.9539,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764970169770,0.9539,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1764970169966,0.6517,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970170382,1.1435,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970173946,2.13435277,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970176366,1.1435,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970179963,4.92060235,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970180279,6.83353949,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970180772,7.35653949,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970184375,6.83353949,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970184580,7.35653949,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970185561,4.05686286,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970185886,6.87911377,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970187685,6.35611377,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970187882,2.58855164,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970188188,1.6665,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970188680,4.92060235,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970188881,5.44360235,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970189674,5.57572041,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970201708,5.05272041,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970201896,6.38725005,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970203005,1.50432964,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764970203298,0.002,3030.9,3030.6,3.29967663]
["bitfinex","ETHUSD",1764970206000,0.4527,3030.9,3030.5,3.30078551]
["bitfinex","ETHUSD",1764970207095,0.002,3030.9,3030.5,3.30078551]
["bitfinex","ETHUSD",1764970207296,0.002,3030.9,3030.5,6.60057102]
["bitfinex","ETHUSD",1764970207501,0.002,3030.9,3030.5,6.65457102]
["bitfinex","ETHUSD",1764970208198,0.002,3030.9,3030.8,0.054]
["bitfinex","ETHUSD",1764970210397,0.002,3030.9,3030.6,3.29961286]
["bitfinex","ETHUSD",1764970210889,0.459,3030.7,3030.5,3.30076622]
["bitfinex","ETHUSD",1764970211071,0.459,3030.6,3030.5,3.30076622]
["bitfinex","ETHUSD",1764970211697,0.4853,3030.8,3030.5,3.30076622]
["bitfinex","ETHUSD",1764970214508,0.4853,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764970214804,0.1831,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764970215102,0.6684,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764970215271,0.002,3030.9,3030.8,0.054]
["bitfinex","ETHUSD",1764970215674,0.9463,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764970215873,1.1274,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764970217499,0.002,3030.9,3030.8,0.054]
["bitfinex","ETHUSD",1764970217880,0.002,3030.9,3030.8,0.108]
["bitfinex","ETHUSD",1764970218612,0.002,3030.9,3030.8,6.11700471]
["bitfinex","ETHUSD",1764970218775,0.002,3030.9,3030.8,6.52250871]
["bitfinex","ETHUSD",1764970218983,0.002,3030.9,3030.8,1.10729971]
["bitfinex","ETHUSD",1764970219286,0.002,3030.9,3030.8,4.46075859]
["bitfinex","ETHUSD",1764970220403,0.002,3030.9,3030.8,4.00125459]
["bitfinex","ETHUSD",1764970220702,0.002,3030.9,3030.8,3.35345888]
["bitfinex","ETHUSD",1764970221603,0.002,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764970221808,1.1274,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764970221979,0.459,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764970222686,0.459,3030.8,3030.5,3.30071912]
["bitfinex","ETHUSD",1764970222899,0.9443,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764970223306,0.459,3030.8,3030.6,3.29959969]
["bitfinex","ETHUSD",1764970223904,0.459,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764970227429,0.002,3030.9,3030.7,6.42395714]
["bitfinex","ETHUSD",1764970227719,0.002,3030.9,3030.8,0.53142572]
["bitfinex","ETHUSD",1764970227884,0.002,3030.9,3030.8,0.58542572]
["bitfinex","ETHUSD",1764970228086,0.002,3030.9,3030.8,3.8848846]
["bitfinex","ETHUSD",1764970228424,0.002,3030.9,3030.8,5.67206741]
["bitfinex","ETHUSD",1764970228627,0.002,3030.9,3030.8,5.61806741]
["bitfinex","ETHUSD",1764970230299,0.4853,3032.3,3031.4,0.405504]
["bitfinex","ETHUSD",1764970230533,0.4853,3032.3,3031.5,6.42395714]
["bitfinex","ETHUSD",1764970230696,0.4853,3032.3,3031.5,7.11865285]
["bitfinex","ETHUSD",1764970230898,0.4853,3032.3,3031.5,7.17265285]
["bitfinex","ETHUSD",1764970231399,0.4853,3032.3,3031.5,7.11865285]
["bitfinex","ETHUSD",1764970231599,0.4853,3032.2,3031.5,7.11865285]
["bitfinex","ETHUSD",1764970232298,0.4853,3032.2,3031.5,10.41734986]
["bitfinex","ETHUSD",1764970232501,0.4853,3032.2,3031.5,10.89477558]
["bitfinex","ETHUSD",1764970235221,3.77516266,3032.4,3031.5,10.89477558]
["bitfinex","ETHUSD",1764970235522,0.4853,3032.1,3031.5,10.89477558]
["bitfinex","ETHUSD",1764970238433,0.96272572,3032.4,3031.5,10.89477558]
["bitfinex","ETHUSD",1764970239332,0.4725,3032.2,3031.5,10.89477558]
["bitfinex","ETHUSD",1764970240044,0.4725,3032.1,3031.5,10.89477558]
["bitfinex","ETHUSD",1764970241807,0.002,3032.0,3031.5,10.89477558]
["bitfinex","ETHUSD",1764970245316,0.002,3032.0,3031.5,10.94877558]
["bitfinex","ETHUSD",1764970245945,0.002,3032.0,3031.5,10.89477558]
["bitfinex","ETHUSD",1764970246409,0.002,3032.0,3031.5,11.30027958]
["bitfinex","ETHUSD",1764970246634,0.002,3032.0,3031.5,33.57559759]
["bitfinex","ETHUSD",1764970247047,0.002,3032.0,3031.5,29.73559759]
["bitfinex","ETHUSD",1764970247636,0.002,3032.0,3031.5,42.21189059]
["bitfinex","ETHUSD",1764970250766,0.2014,3031.9,3031.5,4.90500373]
["bitfinex","ETHUSD",1764970250920,0.4825,3031.6,3031.5,4.71898683]
["bitfinex","ETHUSD",1764970251118,0.4825,3031.6,3031.5,4.39889672]
["bitfinex","ETHUSD",1764970251522,0.002,3031.6,3031.5,4.45289672]
["bitfinex","ETHUSD",1764970251960,0.002,3031.6,3031.5,4.39889672]
["bitfinex","ETHUSD",1764970252266,0.9769,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764970254568,0.9769,3031.6,3031.4,3.29880402]
["bitfinex","ETHUSD",1764970254733,0.9749,3031.5,3031.4,4.42990213]
["bitfinex","ETHUSD",1764970256149,0.002,3031.6,3031.4,4.42990213]
["bitfinex","ETHUSD",1764970256445,0.002,3031.6,3031.4,8.20613368]
["bitfinex","ETHUSD",1764970256649,0.002,3031.6,3031.5,4.44143582]
["bitfinex","ETHUSD",1764970256850,0.4964,3031.6,3031.5,4.44143582]
["bitfinex","ETHUSD",1764970257063,0.9769,3031.6,3031.5,4.44143582]
["bitfinex","ETHUSD",1764970257251,0.4825,3031.6,3031.5,4.44143582]
["bitfinex","ETHUSD",1764970258267,0.002,3031.6,3031.5,4.49543582]
["bitfinex","ETHUSD",1764970258476,0.4825,3031.6,3031.5,4.44143582]
["bitfinex","ETHUSD",1764970258638,0.9769,3031.6,3031.5,4.44143582]
["bitfinex","ETHUSD",1764970259777,0.9769,3031.6,3031.4,3.29974955]
["bitfinex","ETHUSD",1764970260078,0.002,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764970260276,0.4825,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764970260479,0.9749,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764970260688,1.40264325,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764970261788,0.9749,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764970262993,4.27359701,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764970279307,0.4906,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1764970279508,0.474,3031.4,3030.7,0.001]
["bitfinex","ETHUSD",1764970279509,7.04706022,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970279712,8.32596624,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970279878,8.79996624,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970280694,2.43020602,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970281400,5.2076649,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970281603,6.20709062,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970282417,12.57685084,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970284523,13.30244495,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970285919,6.20709062,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970286723,5.21109062,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970286888,5.73309062,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970287092,6.20709062,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970289092,5.54639062,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970289299,4.7894846,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970289795,5.2634846,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970291926,4.7894846,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970293026,0.99942572,3030.8,3030.7,0.055]
["bitfinex","ETHUSD",1764970293821,0.47742572,3030.8,3030.7,0.055]
["bitfinex","ETHUSD",1764970293993,0.99942572,3030.8,3030.7,0.055]
["bitfinex","ETHUSD",1764970294194,0.47742572,3030.9,3030.7,0.055]
["bitfinex","ETHUSD",1764970294495,0.522,3030.8,3030.7,0.055]
["bitfinex","ETHUSD",1764970294695,0.522,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970294894,0.522,3030.8,3030.7,0.055]
["bitfinex","ETHUSD",1764970295501,0.47742572,3030.9,3030.7,0.055]
["bitfinex","ETHUSD",1764970295701,0.47742572,3031.3,3030.8,0.054]
["bitfinex","ETHUSD",1764970296025,0.522,3031.2,3030.8,6.36976022]
["bitfinex","ETHUSD",1764970296216,0.522,3031.2,3030.9,0.054]
["bitfinex","ETHUSD",1764970296524,0.522,3031.2,3031.1,0.054]
["bitfinex","ETHUSD",1764970297090,0.522,3031.2,3030.8,3.2993995]
["bitfinex","ETHUSD",1764970297328,0.522,3031.2,3030.7,3.30051339]
["bitfinex","ETHUSD",1764970297629,0.522,3031.2,3030.7,3.35451339]
["bitfinex","ETHUSD",1764970298521,0.522,3031.2,3030.8,3.29943177]
["bitfinex","ETHUSD",1764970299234,0.47742572,3031.1,3030.8,3.29943177]
["bitfinex","ETHUSD",1764970299527,0.99942572,3031.1,3030.8,0.054]
["bitfinex","ETHUSD",1764970299729,0.99942572,3031.1,3031.0,0.054]
["bitfinex","ETHUSD",1764970301221,0.99942572,3031.1,3030.7,3.30051331]
["bitfinex","ETHUSD",1764970302244,0.47742572,3030.9,3030.7,0.001]
["bitfinex","ETHUSD",1764970302449,0.85423208,3030.9,3030.7,0.001]
["bitfinex","ETHUSD",1764970302734,0.4671,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1764970303023,0.47742572,3030.9,3030.7,0.001]
["bitfinex","ETHUSD",1764970303191,0.4954,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970303524,0.9625,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970304821,4.26195888,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970305031,5.08526197,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970305410,11.45502219,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970313824,5.08526197,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970315734,4.61816197,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970316333,5.09216197,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970316529,5.14016197,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970316838,4.12276197,3030.8,3030.7,0.055]
["bitfinex","ETHUSD",1764970317033,4.64476197,3030.8,3030.7,0.055]
["bitfinex","ETHUSD",1764970317341,4.64476197,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970317916,5.12706197,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970318745,1.34530309,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970318925,1.34530309,3030.8,3030.7,0.055]
["bitfinex","ETHUSD",1764970319312,0.47742572,3031.1,3030.7,0.055]
["bitfinex","ETHUSD",1764970319512,0.47742572,3030.9,3030.8,0.054]
["bitfinex","ETHUSD",1764970321243,0.99942572,3030.9,3030.8,0.054]
["bitfinex","ETHUSD",1764970322745,0.47742572,3031.1,3030.8,0.054]
["bitfinex","ETHUSD",1764970322918,0.522,3030.9,3030.7,0.001]
["bitfinex","ETHUSD",1764970323442,1.43372572,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970323639,1.64826829,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970325147,4.94772717,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970328225,1.64826829,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970328422,0.95972572,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970328843,0.4823,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970329033,0.522,3030.8,3030.7,0.055]
["bitfinex","ETHUSD",1764970330941,3.82145888,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970331426,5.10037152,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970331633,5.59137152,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970332824,1.80091264,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970333025,4.29125888,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970334025,0.9918,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970334222,4.29125888,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970335061,4.78225888,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970336481,1.4828,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970336779,0.9918,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970336941,4.29125888,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970341279,4.78225888,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970341976,3.29945888,3030.8,3030.7,0.055]
["bitfinex","ETHUSD",1764970342181,0.522,3030.8,3030.7,0.055]
["bitfinex","ETHUSD",1764970346588,3.82145888,3030.8,3030.7,0.055]
["bitfinex","ETHUSD",1764970347497,3.82145888,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970349793,0.522,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970349995,0.002,3031.0,3030.7,0.109]
["bitfinex","ETHUSD",1764970350195,0.002,3031.0,3030.9,0.054]
["bitfinex","ETHUSD",1764970350693,0.002,3031.0,3030.9,0.108]
["bitfinex","ETHUSD",1764970351105,0.002,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1764970351669,0.97042572,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1764970352066,0.4698,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970352610,0.47742572,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970353659,0.94722572,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970353859,1.43822572,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970354064,4.7376846,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970354301,6.31225855,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970360824,6.4443897,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970361177,6.83425855,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970366082,6.96638665,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970374198,7.69198076,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970374402,8.09748476,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764970375136,8.09748476,3030.8,3028.5,3.30186824]
["bitfinex","ETHUSD",1764970375137,0.879604,3030.1,3028.5,3.30186824]
["bitfinex","ETHUSD",1764970375412,8.57042125,3030.0,3028.6,0.055]
["bitfinex","ETHUSD",1764970375590,9.44112525,3030.0,3028.6,0.055]
["bitfinex","ETHUSD",1764970375784,1.13109811,3029.9,3028.2,0.1967]
["bitfinex","ETHUSD",1764970376022,2.26549811,3029.9,3028.3,3.35817552]
["bitfinex","ETHUSD",1764970376317,3.32825666,3029.9,3028.3,0.056]
["bitfinex","ETHUSD",1764970376499,3.32825666,3029.9,3028.4,0.056]
["bitfinex","ETHUSD",1764970376698,6.62869561,3029.9,3028.4,0.056]
["bitfinex","ETHUSD",1764970377913,6.62869561,3029.9,3028.2,0.1967]
["bitfinex","ETHUSD",1764970378230,23.80325941,3029.9,3028.2,0.1967]
["bitfinex","ETHUSD",1764970378518,6.37130142,3029.0,3028.2,0.1967]
["bitfinex","ETHUSD",1764970378688,6.60327522,3028.8,3028.2,0.1967]
["bitfinex","ETHUSD",1764970378892,0.71252752,3028.7,3028.2,0.2527]
["bitfinex","ETHUSD",1764970379220,0.522,3028.6,3028.2,0.2527]
["bitfinex","ETHUSD",1764970379426,0.522,3028.6,3028.2,0.1967]
["bitfinex","ETHUSD",1764970379989,0.47742572,3028.3,3028.2,0.1967]
["bitfinex","ETHUSD",1764970380224,0.47742572,3028.3,3027.9,0.056]
["bitfinex","ETHUSD",1764970380419,0.522,3028.2,3027.9,0.056]
["bitfinex","ETHUSD",1764970380623,0.522,3028.2,3027.9,0.112]
["bitfinex","ETHUSD",1764970380813,3.30240084,3028.1,3027.9,0.056]
["bitfinex","ETHUSD",1764970381327,3.30240084,3028.1,3028.0,0.056]
["bitfinex","ETHUSD",1764970383126,4.06280284,3028.1,3028.0,0.056]
["bitfinex","ETHUSD",1764970383422,7.8426294,3028.1,3027.3,0.056]
["bitfinex","ETHUSD",1764970383657,0.522,3028.0,3027.5,0.056]
["bitfinex","ETHUSD",1764970384125,0.522,3028.0,3027.9,0.056]
["bitfinex","ETHUSD",1764970384510,7.0822274,3028.1,3027.9,0.056]
["bitfinex","ETHUSD",1764970384511,3.77982656,3028.1,3027.9,0.056]
["bitfinex","ETHUSD",1764970384725,0.47742572,3028.1,3028.0,0.056]
["bitfinex","ETHUSD",1764970384895,0.99942572,3028.1,3028.0,0.056]
["bitfinex","ETHUSD",1764970385428,8.55624335,3028.1,3027.3,0.056]
["bitfinex","ETHUSD",1764970385631,0.47742572,3027.6,3027.3,0.056]
["bitfinex","ETHUSD",1764970385928,0.522,3027.5,3027.3,0.056]
["bitfinex","ETHUSD",1764970386128,0.4741,3026.6,3025.3,0.6580498]
["bitfinex","ETHUSD",1764970386434,0.405504,3025.4,3025.3,0.6580498]
["bitfinex","ETHUSD",1764970386620,0.405504,3025.7,3025.3,4.9333593]
["bitfinex","ETHUSD",1764970386822,0.525,3025.6,3025.4,0.4621]
["bitfinex","ETHUSD",1764970387020,0.99272498,3025.4,3025.2,0.4881]
["bitfinex","ETHUSD",1764970387441,0.99272498,3025.4,3025.3,0.9502]
["bitfinex","ETHUSD",1764970388014,0.525,3025.5,3025.3,0.9502]
["bitfinex","ETHUSD",1764970388219,0.525,3025.5,3025.4,0.9502]
["bitfinex","ETHUSD",1764970389260,0.525,3025.5,3025.4,0.4621]
["bitfinex","ETHUSD",1764970390728,1.00242572,3025.5,3025.4,0.4621]
["bitfinex","ETHUSD",1764970391050,0.47742572,3025.5,3025.4,0.4621]
["bitfinex","ETHUSD",1764970391252,1.00242572,3025.5,3025.4,0.4621]
["bitfinex","ETHUSD",1764970392434,0.525,3025.5,3025.4,4.23414506]
["bitfinex","ETHUSD",1764970393022,0.525,3025.5,3025.4,0.9288]
["bitfinex","ETHUSD",1764970394424,0.525,3025.5,3025.4,0.4621]
["bitfinex","ETHUSD",1764970394625,0.47742572,3026.0,3025.4,4.23413625]
["bitfinex","ETHUSD",1764970394820,0.47742572,3026.0,3025.9,0.4594]
["bitfinex","ETHUSD",1764970395122,1.00242572,3026.0,3025.9,0.4594]
["bitfinex","ETHUSD",1764970395349,1.00242572,3026.0,3025.5,0.4667]
["bitfinex","ETHUSD",1764970395855,0.47742572,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1764970396027,0.525,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1764970396426,0.525,3025.5,3025.4,0.4594]
["bitfinex","ETHUSD",1764970399365,0.526,3025.5,3025.4,4.23141873]
["bitfinex","ETHUSD",1764970399530,0.526,3025.5,3025.4,0.9261]
["bitfinex","ETHUSD",1764970400524,0.526,3025.5,3025.4,4.23144805]
["bitfinex","ETHUSD",1764970400729,0.526,3025.5,3025.4,0.9261]
["bitfinex","ETHUSD",1764970401763,0.526,3025.5,3025.4,0.4594]
["bitfinex","ETHUSD",1764970402533,3.77687959,3026.2,3025.4,4.23144805]
["bitfinex","ETHUSD",1764970402725,0.47742572,3026.0,3025.6,0.4594]
["bitfinex","ETHUSD",1764970402925,0.525,3025.9,3025.6,0.4594]
["bitfinex","ETHUSD",1764970403128,0.525,3025.9,3025.7,0.4667]
["bitfinex","ETHUSD",1764970403342,0.525,3025.9,3025.8,0.4594]
["bitfinex","ETHUSD",1764970403542,0.9557045,3025.9,3025.8,0.4594]
["bitfinex","ETHUSD",1764970404857,0.4307045,3025.9,3025.8,0.4594]
["bitfinex","ETHUSD",1764970405059,0.525,3025.9,3025.8,0.4594]
["bitfinex","ETHUSD",1764970405769,0.525,3025.9,3025.8,0.9261]
["bitfinex","ETHUSD",1764970405971,0.47742572,3026.0,3025.8,0.4594]
["bitfinex","ETHUSD",1764970406237,0.47742572,3026.0,3025.9,0.9261]
["bitfinex","ETHUSD",1764970406370,1.00242572,3026.0,3025.9,0.9261]
["bitfinex","ETHUSD",1764970406586,1.00242572,3026.0,3025.9,0.4594]
["bitfinex","ETHUSD",1764970410076,0.47742572,3026.0,3025.9,0.4594]
["bitfinex","ETHUSD",1764970410292,0.525,3026.0,3025.9,0.4594]
["bitfinex","ETHUSD",1764970410982,1.78718148,3026.0,3025.5,3.30519968]
["bitfinex","ETHUSD",1764970411153,0.47742572,3025.8,3025.5,3.30519968]
["bitfinex","ETHUSD",1764970412070,0.47742572,3025.8,3025.4,3.30529002]
["bitfinex","ETHUSD",1764970412266,0.47742572,3025.9,3025.4,0.4667]
["bitfinex","ETHUSD",1764970412473,0.65688644,3025.9,3025.4,6.85748811]
["bitfinex","ETHUSD",1764970412653,0.525,3025.8,3025.4,6.85748811]
["bitfinex","ETHUSD",1764970412846,0.525,3025.7,3025.4,6.85748811]
["bitfinex","ETHUSD",1764970413061,0.525,3025.6,3025.4,6.85748811]
["bitfinex","ETHUSD",1764970413844,0.525,3025.6,3025.5,0.4594]
["bitfinex","ETHUSD",1764970414449,0.525,3025.6,3025.5,3.7646388]
["bitfinex","ETHUSD",1764970414677,0.525,3025.6,3025.5,4.2313388]
["bitfinex","ETHUSD",1764970414981,0.525,3026.1,3025.5,12.23466298]
["bitfinex","ETHUSD",1764970415190,0.002,3026.2,3026.0,6.85018811]
["bitfinex","ETHUSD",1764970415351,0.002,3026.2,3026.1,0.6261]
["bitfinex","ETHUSD",1764970415677,0.002,3026.2,3026.1,7.01688811]
["bitfinex","ETHUSD",1764970416081,0.002,3026.2,3026.1,7.48358811]
["bitfinex","ETHUSD",1764970416471,0.002,3026.2,3026.1,7.01688811]
["bitfinex","ETHUSD",1764970416654,0.002,3026.2,3026.1,10.32147156]
["bitfinex","ETHUSD",1764970416857,0.527,3026.2,3026.1,10.78817156]
["bitfinex","ETHUSD",1764970418481,0.527,3026.2,3026.1,10.32147156]
["bitfinex","ETHUSD",1764970419182,0.527,3026.2,3026.1,10.80747156]
["bitfinex","ETHUSD",1764970419778,0.002,3026.2,3026.1,10.80747156]
["bitfinex","ETHUSD",1764970419957,0.527,3026.2,3026.1,10.80747156]
["bitfinex","ETHUSD",1764970420774,0.527,3026.2,3026.1,10.32147156]
["bitfinex","ETHUSD",1764970421479,0.527,3026.2,3026.1,10.80747156]
["bitfinex","ETHUSD",1764970421854,0.002,3026.2,3026.1,12.21868725]
["bitfinex","ETHUSD",1764970422881,0.002,3026.2,3026.1,10.32147156]
["bitfinex","ETHUSD",1764970426094,0.002,3026.2,3026.1,10.80747156]
["bitfinex","ETHUSD",1764970430472,0.002,3026.2,3026.1,11.28489728]
["bitfinex","ETHUSD",1764970433099,0.002,3026.6,3026.2,0.405504]
["bitfinex","ETHUSD",1764970433398,0.002,3026.6,3026.5,7.29299211]
["bitfinex","ETHUSD",1764970433568,0.002,3026.6,3026.5,8.11740389]
["bitfinex","ETHUSD",1764970433771,0.002,3026.6,3026.5,8.59110389]
["bitfinex","ETHUSD",1764970434191,0.002,3026.9,3026.6,0.405504]
["bitfinex","ETHUSD",1764970434370,0.002,3026.9,3026.8,6.88748811]
["bitfinex","ETHUSD",1764970434569,0.002,3026.9,3026.8,17.24604932]
["bitfinex","ETHUSD",1764970434773,0.002,3026.9,3026.8,19.09251324]
["bitfinex","ETHUSD",1764970434973,0.002,3026.9,3026.8,19.49801724]
["bitfinex","ETHUSD",1764970435407,0.002,3026.9,3026.8,15.61478924]
["bitfinex","ETHUSD",1764970442013,0.1951,3027.9,3026.9,0.405504]
["bitfinex","ETHUSD",1764970442196,1.0105,3028.0,3027.8,6.39078811]
["bitfinex","ETHUSD",1764970442707,0.9441,3027.9,3027.8,6.39078811]
["bitfinex","ETHUSD",1764970445492,0.4576,3027.9,3027.8,6.39078811]
["bitfinex","ETHUSD",1764970445882,0.9441,3027.9,3027.8,6.39078811]
["bitfinex","ETHUSD",1764970446082,1.1435,3027.9,3027.6,6.39078811]
["bitfinex","ETHUSD",1764970446407,1.1435,3027.9,3027.4,3.30312721]
["bitfinex","ETHUSD",1764970446408,0.4865,3027.8,3027.5,3.30299906]
["bitfinex","ETHUSD",1764970446608,1.0105,3027.8,3027.5,3.30299906]
["bitfinex","ETHUSD",1764970446792,0.4576,3027.6,3027.5,3.30299906]
["bitfinex","ETHUSD",1764970448576,0.4576,3027.6,3027.3,3.30316853]
["bitfinex","ETHUSD",1764970448577,0.9279,3027.6,3027.3,3.30316853]
["bitfinex","ETHUSD",1764970448784,0.4559,3027.4,3027.3,3.30316853]
["bitfinex","ETHUSD",1764970450214,0.4559,3027.4,3027.3,6.39078811]
["bitfinex","ETHUSD",1764970450406,0.9943,3027.8,3027.3,6.86448811]
["bitfinex","ETHUSD",1764970450585,0.4703,3027.7,3027.3,6.86448811]
["bitfinex","ETHUSD",1764970452186,0.4703,3027.7,3027.3,10.16773892]
["bitfinex","ETHUSD",1764970452498,0.4703,3027.7,3027.3,9.69403892]
["bitfinex","ETHUSD",1764970454609,0.4703,3027.7,3027.3,12.99731246]
["bitfinex","ETHUSD",1764970455009,0.524,3027.6,3027.3,12.99731246]
["bitfinex","ETHUSD",1764970455811,0.67682572,3027.9,3027.5,6.39078811]
["bitfinex","ETHUSD",1764970456013,0.4871,3027.4,3027.3,3.30325081]
["bitfinex","ETHUSD",1764970456390,0.4871,3027.4,3027.1,9.69420347]
["bitfinex","ETHUSD",1764970456391,0.9574,3027.4,3027.1,3.30342857]
["bitfinex","ETHUSD",1764970456598,0.2698,3027.2,3027.1,6.39078811]
["bitfinex","ETHUSD",1764970458539,0.47742572,3027.7,3027.1,6.86448811]
["bitfinex","ETHUSD",1764970458836,0.524,3027.6,3027.5,6.39078811]
["bitfinex","ETHUSD",1764970459204,1.0111,3027.6,3027.5,6.39078811]
["bitfinex","ETHUSD",1764970459409,1.0111,3027.6,3027.2,6.60676532]
["bitfinex","ETHUSD",1764970459608,1.0111,3027.6,3027.4,6.39078811]
["bitfinex","ETHUSD",1764970459815,1.4814,3027.6,3027.4,6.39078811]
["bitfinex","ETHUSD",1764970460003,0.2698,3027.5,3027.4,6.39078811]
["bitfinex","ETHUSD",1764970460416,0.2698,3027.5,3027.2,6.60676532]
["bitfinex","ETHUSD",1764970460739,0.9943,3027.6,3027.2,6.60676532]
["bitfinex","ETHUSD",1764970460936,0.524,3027.6,3027.2,6.60676532]
["bitfinex","ETHUSD",1764970463459,0.1919,3027.9,3027.5,0.4737]
["bitfinex","ETHUSD",1764970463757,0.524,3027.8,3027.2,7.9066771]
["bitfinex","ETHUSD",1764970464071,0.002,3027.6,3027.2,7.9066771]
["bitfinex","ETHUSD",1764970466344,0.002,3027.6,3027.4,6.38299304]
["bitfinex","ETHUSD",1764970466530,0.002,3027.6,3027.5,0.4737]
["bitfinex","ETHUSD",1764970467925,0.002,3027.6,3027.5,3.77675532]
["bitfinex","ETHUSD",1764970471428,0.002,3027.6,3027.5,4.25225532]
["bitfinex","ETHUSD",1764970471771,0.4891,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764970473130,0.9594,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764970474571,0.9594,3027.6,3027.3,6.60654708]
["bitfinex","ETHUSD",1764970474740,0.2698,3027.5,3027.3,6.60654708]
["bitfinex","ETHUSD",1764970476257,0.7928,3027.5,3027.3,6.60654708]
["bitfinex","ETHUSD",1764970476464,0.002,3027.6,3027.3,6.60654708]
["bitfinex","ETHUSD",1764970476465,0.525,3027.6,3027.4,0.4737]
["bitfinex","ETHUSD",1764970477064,0.002,3027.6,3027.5,0.4737]
["bitfinex","ETHUSD",1764970477366,0.525,3027.6,3027.5,0.4737]
["bitfinex","ETHUSD",1764970477784,0.525,3027.6,3027.3,6.60654708]
["bitfinex","ETHUSD",1764970479074,0.002,3027.6,3027.5,0.4795]
["bitfinex","ETHUSD",1764970479279,0.002,3027.6,3027.5,7.26799704]
["bitfinex","ETHUSD",1764970479478,0.002,3027.6,3027.5,8.22372276]
["bitfinex","ETHUSD",1764970481771,0.002,3027.6,3027.5,11.52677808]
["bitfinex","ETHUSD",1764970481972,0.002,3027.9,3027.6,0.405504]
["bitfinex","ETHUSD",1764970482142,0.002,3027.9,3027.8,6.86249304]
["bitfinex","ETHUSD",1764970482345,0.002,3027.9,3027.8,10.55270204]
["bitfinex","ETHUSD",1764970482547,0.002,3027.9,3027.8,7.34079304]
["bitfinex","ETHUSD",1764970482742,0.002,3027.9,3027.8,15.52919704]
["bitfinex","ETHUSD",1764970483269,0.002,3027.9,3027.8,11.58629704]
["bitfinex","ETHUSD",1764970483474,0.002,3027.9,3027.8,15.08525021]
["bitfinex","ETHUSD",1764970483948,0.002,3027.9,3027.8,18.38797826]
["bitfinex","ETHUSD",1764970487971,0.002,3027.9,3027.8,18.52015701]
["bitfinex","ETHUSD",1764970489878,0.002,3027.9,3027.8,19.24575112]
["bitfinex","ETHUSD",1764970490176,0.002,3028.6,3028.3,0.405504]
["bitfinex","ETHUSD",1764970490380,0.002,3028.6,3028.5,7.26409704]
["bitfinex","ETHUSD",1764970490951,0.002,3028.6,3028.5,7.73769704]
["bitfinex","ETHUSD",1764970491147,0.002,3028.6,3028.5,11.0396617]
["bitfinex","ETHUSD",1764970491378,0.002,3028.6,3028.5,11.51708742]
["bitfinex","ETHUSD",1764970491584,0.002,3028.6,3028.5,13.46535359]
["bitfinex","ETHUSD",1764970491751,0.002,3028.6,3028.5,12.99175359]
["bitfinex","ETHUSD",1764970497772,0.002,3028.6,3028.5,16.83175359]
["bitfinex","ETHUSD",1764970497984,0.002,3028.6,3028.5,48.5539477]
["bitfinex","ETHUSD",1764970498182,0.4622,3029.8,3028.8,0.405504]
["bitfinex","ETHUSD",1764970498354,0.4622,3029.8,3029.5,6.38299304]
["bitfinex","ETHUSD",1764970498757,0.4812,3029.6,3029.5,6.38299304]
["bitfinex","ETHUSD",1764970499170,0.9434,3029.6,3029.5,6.38299304]
["bitfinex","ETHUSD",1764970499398,0.9434,3029.6,3029.5,9.68386777]
["bitfinex","ETHUSD",1764970501967,0.4812,3029.6,3029.5,9.68386777]
["bitfinex","ETHUSD",1764970502167,0.9434,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764970502501,0.9454,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764970502711,0.002,3029.6,3029.5,10.15946777]
["bitfinex","ETHUSD",1764970502871,0.002,3029.6,3029.5,11.29325303]
["bitfinex","ETHUSD",1764970504681,0.002,3029.6,3029.5,10.81965303]
["bitfinex","ETHUSD",1764970508697,0.002,3029.6,3029.5,10.34405303]
["bitfinex","ETHUSD",1764970508904,0.4742,3029.6,3029.5,9.68386777]
["bitfinex","ETHUSD",1764970510178,0.9558,3029.6,3029.5,9.68386777]
["bitfinex","ETHUSD",1764970510379,0.4742,3029.6,3029.5,9.68386777]
["bitfinex","ETHUSD",1764970511327,0.002,3029.6,3029.5,11.10609349]
["bitfinex","ETHUSD",1764970511704,0.002,3030.0,3029.8,1.13109811]
["bitfinex","ETHUSD",1764970511904,0.002,3030.0,3029.9,25.54269886]
["bitfinex","ETHUSD",1764970512104,0.002,3030.0,3029.9,29.29873781]
["bitfinex","ETHUSD",1764970512907,0.002,3030.0,3029.9,29.97493781]
["bitfinex","ETHUSD",1764970513705,0.002,3030.0,3029.9,14.97747281]
["bitfinex","ETHUSD",1764970513908,0.002,3030.0,3029.9,30.36871781]
["bitfinex","ETHUSD",1764970514279,0.002,3030.0,3029.9,29.97493781]
["bitfinex","ETHUSD",1764970515115,0.002,3030.0,3029.9,28.78619781]
["bitfinex","ETHUSD",1764970515811,0.002,3030.0,3029.9,14.97747281]
["bitfinex","ETHUSD",1764970516010,0.002,3030.0,3029.9,27.98060353]
["bitfinex","ETHUSD",1764970516383,0.002,3030.0,3029.9,23.62804553]
["bitfinex","ETHUSD",1764970516784,0.002,3030.0,3029.9,27.46804553]
["bitfinex","ETHUSD",1764970516984,0.002,3030.0,3029.9,19.29489853]
["bitfinex","ETHUSD",1764970517184,0.002,3030.0,3029.9,28.28942953]
["bitfinex","ETHUSD",1764970517990,0.002,3030.0,3029.9,46.84879153]
["bitfinex","ETHUSD",1764970519112,0.002,3030.0,3029.9,47.96007953]
["bitfinex","ETHUSD",1764970519311,0.4836,3031.0,3029.9,47.96007953]
["bitfinex","ETHUSD",1764970519312,0.002,3031.0,3030.3,15.418493]
["bitfinex","ETHUSD",1764970519487,0.002,3031.0,3030.8,0.405504]
["bitfinex","ETHUSD",1764970519684,0.002,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764970519883,0.4836,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764970520115,0.9558,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764970520612,0.9558,3031.0,3030.9,9.66645363]
["bitfinex","ETHUSD",1764970523911,0.9558,3031.0,3030.7,3.84]
["bitfinex","ETHUSD",1764970524089,0.4816,3030.9,3030.8,3.2993787]
["bitfinex","ETHUSD",1764970524710,0.9538,3030.9,3030.8,3.2993787]
["bitfinex","ETHUSD",1764970525314,0.002,3031.0,3030.8,8.13194057]
["bitfinex","ETHUSD",1764970525614,0.4836,3031.0,3030.9,6.36710361]
["bitfinex","ETHUSD",1764970525916,0.4722,3030.9,3030.8,10.54941203]
["bitfinex","ETHUSD",1764970526340,0.9538,3030.9,3030.8,10.54941203]
["bitfinex","ETHUSD",1764970527597,0.9538,3030.9,3030.8,14.38941203]
["bitfinex","ETHUSD",1764970531104,0.4722,3030.9,3030.8,14.38941203]
["bitfinex","ETHUSD",1764970532017,0.9538,3030.9,3030.8,7.1393787]
["bitfinex","ETHUSD",1764970532814,0.002,3031.0,3030.8,16.80594119]
["bitfinex","ETHUSD",1764970533019,0.002,3031.0,3030.8,17.29514119]
["bitfinex","ETHUSD",1764970533391,0.002,3031.0,3030.8,13.45514119]
["bitfinex","ETHUSD",1764970534327,0.002,3031.0,3030.9,0.4892]
["bitfinex","ETHUSD",1764970534614,0.002,3031.0,3030.9,0.96662572]
["bitfinex","ETHUSD",1764970535402,0.002,3031.0,3030.9,0.47742572]
["bitfinex","ETHUSD",1764970535891,0.9558,3031.0,3030.9,0.47742572]
["bitfinex","ETHUSD",1764970536498,0.9558,3031.0,3030.9,3.77677574]
["bitfinex","ETHUSD",1764970537500,0.4742,3031.0,3030.9,3.77677574]
["bitfinex","ETHUSD",1764970537712,0.002,3031.0,3030.9,3.77677574]
["bitfinex","ETHUSD",1764970537906,0.4742,3031.0,3030.9,3.77677574]
["bitfinex","ETHUSD",1764970538624,0.9485,3031.0,3030.9,3.77677574]
["bitfinex","ETHUSD",1764970539300,0.4742,3031.0,3030.9,3.77677574]
["bitfinex","ETHUSD",1764970539805,0.9485,3031.0,3030.9,3.77677574]
["bitfinex","ETHUSD",1764970540203,0.9485,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764970540402,0.4742,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764970540603,0.9485,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764970543258,4.24775231,3031.0,3030.4,3.29981567]
["bitfinex","ETHUSD",1764970543418,0.6623,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1764970543817,1.1366,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1764970544016,0.7562,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970545408,4.53352012,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970545612,5.38728327,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970549710,5.90928327,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970550315,5.38728327,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970550649,5.90928327,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970552543,5.38728327,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970552727,5.90928327,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970554936,5.38728327,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970555138,5.90928327,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970555745,5.38728327,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970556139,5.90928327,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970556339,5.38728327,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970556932,5.90928327,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764970557460,13.23466618,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1764970557624,7.32262933,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764970557823,7.84462933,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764970558070,8.33812933,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764970559967,11.63845936,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764970560123,13.27919206,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764970560326,14.00478617,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764970560852,14.41029017,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764970561153,0.4586,3029.7,3028.3,0.001]
["bitfinex","ETHUSD",1764970561342,0.4714,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1764970562052,0.522,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1764970562261,0.522,3028.6,3028.4,0.471]
["bitfinex","ETHUSD",1764970562461,0.522,3028.6,3028.5,0.471]
["bitfinex","ETHUSD",1764970562762,0.522,3028.7,3028.5,0.471]
["bitfinex","ETHUSD",1764970563657,0.522,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764970564046,0.4839,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970565956,0.47742572,3028.6,3028.3,0.472]
["bitfinex","ETHUSD",1764970566139,1.49494592,3028.7,3028.3,3.77417506]
["bitfinex","ETHUSD",1764970566451,0.47742572,3028.9,3028.6,0.471]
["bitfinex","ETHUSD",1764970566625,0.522,3028.7,3028.4,0.4872]
["bitfinex","ETHUSD",1764970566830,0.522,3028.7,3028.3,3.30317506]
["bitfinex","ETHUSD",1764970567050,0.522,3028.7,3028.3,3.79037506]
["bitfinex","ETHUSD",1764970567357,0.523,3028.7,3028.6,0.471]
["bitfinex","ETHUSD",1764970567724,0.523,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764970567725,1.9305987,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764970567930,0.4822,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970568142,0.4935,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1764970568457,0.4935,3028.6,3028.3,0.472]
["bitfinex","ETHUSD",1764970568865,0.4935,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1764970569160,0.4637,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970569541,0.9291,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970570057,4.2311737,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970570762,0.47742572,3029.3,3028.3,6.82540361]
["bitfinex","ETHUSD",1764970570958,0.99160933,3029.0,3028.6,6.36710361]
["bitfinex","ETHUSD",1764970571161,0.523,3029.2,3028.6,7.04954397]
["bitfinex","ETHUSD",1764970571325,0.523,3029.2,3028.9,0.4573]
["bitfinex","ETHUSD",1764970572731,4.28964532,3029.2,3028.7,3.30168071]
["bitfinex","ETHUSD",1764970573068,0.523,3029.2,3028.8,3.30163701]
["bitfinex","ETHUSD",1764970573425,0.002,3029.6,3029.1,0.624]
["bitfinex","ETHUSD",1764970573628,0.002,3029.6,3029.5,6.82440361]
["bitfinex","ETHUSD",1764970574041,0.002,3029.6,3029.5,12.30525961]
["bitfinex","ETHUSD",1764970574237,0.002,3029.6,3029.5,12.71076361]
["bitfinex","ETHUSD",1764970574558,0.002,3029.6,3029.5,6.34366]
["bitfinex","ETHUSD",1764970574858,0.002,3029.6,3029.5,9.64453473]
["bitfinex","ETHUSD",1764970575037,0.002,3029.6,3029.5,14.83866096]
["bitfinex","ETHUSD",1764970575250,0.002,3029.6,3029.5,7.74827696]
["bitfinex","ETHUSD",1764970575454,0.002,3029.6,3029.5,9.77371196]
["bitfinex","ETHUSD",1764970575650,0.002,3029.6,3029.5,14.11538057]
["bitfinex","ETHUSD",1764970576048,0.002,3029.6,3029.5,18.71249757]
["bitfinex","ETHUSD",1764970576585,0.002,3029.6,3029.5,12.34539396]
["bitfinex","ETHUSD",1764970576769,0.002,3030.0,3029.7,11.878554]
["bitfinex","ETHUSD",1764970577090,0.002,3030.0,3029.9,23.63755865]
["bitfinex","ETHUSD",1764970577386,0.002,3030.0,3029.9,16.60093665]
["bitfinex","ETHUSD",1764970577550,0.002,3030.0,3029.9,17.08783665]
["bitfinex","ETHUSD",1764970578241,0.002,3030.0,3029.9,21.53892365]
["bitfinex","ETHUSD",1764970578441,0.002,3030.0,3029.9,13.95829165]
["bitfinex","ETHUSD",1764970578644,0.002,3030.0,3029.9,14.39858708]
["bitfinex","ETHUSD",1764970578869,0.002,3030.0,3029.9,14.09870303]
["bitfinex","ETHUSD",1764970579074,0.002,3030.0,3029.9,14.57612875]
["bitfinex","ETHUSD",1764970579441,0.002,3030.0,3029.9,17.49036475]
["bitfinex","ETHUSD",1764970580080,0.002,3030.0,3029.9,20.12532175]
["bitfinex","ETHUSD",1764970580442,0.002,3030.3,3030.1,1.13109811]
["bitfinex","ETHUSD",1764970580676,0.002,3030.3,3030.2,28.79119134]
["bitfinex","ETHUSD",1764970580878,0.002,3030.3,3030.2,32.09130354]
["bitfinex","ETHUSD",1764970581079,0.002,3030.3,3030.2,32.80634554]
["bitfinex","ETHUSD",1764970581849,0.002,3030.3,3030.2,26.34124554]
["bitfinex","ETHUSD",1764970582073,0.002,3030.3,3030.2,28.59934354]
["bitfinex","ETHUSD",1764970583184,0.002,3030.3,3030.2,29.18471754]
["bitfinex","ETHUSD",1764970583378,0.002,3030.3,3030.2,27.17712054]
["bitfinex","ETHUSD",1764970584073,0.002,3030.3,3030.2,28.22713654]
["bitfinex","ETHUSD",1764970585084,0.002,3030.3,3030.2,28.22701054]
["bitfinex","ETHUSD",1764970585404,0.002,3030.3,3030.2,13.00180854]
["bitfinex","ETHUSD",1764970585567,0.002,3030.3,3030.2,15.43683554]
["bitfinex","ETHUSD",1764970586168,0.002,3030.3,3030.2,16.31398454]
["bitfinex","ETHUSD",1764970587173,0.002,3030.3,3030.2,16.31016554]
["bitfinex","ETHUSD",1764970587603,0.002,3030.3,3030.2,13.00180854]
["bitfinex","ETHUSD",1764970587966,0.002,3030.3,3030.2,16.00137054]
["bitfinex","ETHUSD",1764970588295,0.002,3030.3,3030.2,17.64697254]
["bitfinex","ETHUSD",1764970588705,0.002,3030.3,3030.2,13.00180854]
["bitfinex","ETHUSD",1764970589606,0.002,3030.3,3030.2,15.73386054]
["bitfinex","ETHUSD",1764970590056,0.002,3030.3,3030.2,9.76038471]
["bitfinex","ETHUSD",1764970590259,0.002,3030.3,3030.2,7.5974122]
["bitfinex","ETHUSD",1764970592289,0.002,3030.3,3030.2,8.48034192]
["bitfinex","ETHUSD",1764970592491,0.002,3030.3,3030.2,17.09989492]
["bitfinex","ETHUSD",1764970593391,0.002,3030.3,3030.2,8.96724192]
["bitfinex","ETHUSD",1764970593593,0.002,3030.3,3030.2,24.28065603]
["bitfinex","ETHUSD",1764970593928,0.002,3030.3,3030.2,12.35566288]
["bitfinex","ETHUSD",1764970594097,0.002,3030.3,3030.2,9.20593603]
["bitfinex","ETHUSD",1764970595094,0.002,3030.3,3030.2,8.48034192]
["bitfinex","ETHUSD",1764970595997,0.002,3030.3,3030.2,7.61753792]
["bitfinex","ETHUSD",1764970596187,0.9311,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764970596508,0.9311,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764970596704,0.4637,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970597179,0.9291,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970602104,1.39996434,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970602301,5.17761117,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970602613,4.70674683,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970606381,4.70874683,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970606574,5.23074683,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970608817,0.9269,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970609605,1.40199604,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970610114,4.22712111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970610314,0.9269,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970610486,0.9877,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970610687,1.4489,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970614830,1.3989,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970615135,1.91673641,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970617203,1.3989,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970617398,4.69912111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970617623,5.17654683,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970618107,6.87654683,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970618323,5.17654683,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970618633,6.07215614,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970619599,5.55015614,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970619804,6.07215614,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970620332,5.55015614,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970620529,6.07215614,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970623109,7.77215614,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970629947,6.78895614,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970630245,7.79445614,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970630433,6.09445614,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970632632,0.002,3030.1,3030.0,0.4901]
["bitfinex","ETHUSD",1764970632824,3.82422111,3030.1,3030.0,0.4901]
["bitfinex","ETHUSD",1764970633025,0.524,3030.1,3030.0,0.4901]
["bitfinex","ETHUSD",1764970633721,3.82422111,3030.1,3030.0,0.4901]
["bitfinex","ETHUSD",1764970638152,3.82422111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970638329,4.31512111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970638532,5.6080876,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970645060,6.2080876,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970646164,7.33918571,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970646483,7.47136315,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764970648259,0.405504,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764970648472,13.60691856,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764970648633,14.12891856,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764970648834,14.74461434,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764970649340,15.48074803,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764970649743,15.95817375,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764970649950,17.79862395,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764970650370,16.63281817,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764970651093,22.54033017,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764970653660,19.12042317,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764970654072,19.13668517,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764970655089,20.77018417,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764970655890,16.63381817,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764970658972,19.68902511,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764970659176,10.78052011,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764970659369,11.06532011,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764970659569,11.64965129,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764970659982,17.67950111,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764970660188,30.58244482,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764970660586,30.714676,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764970660786,1.13109811,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1764970660987,1.13109811,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764970661188,10.10498964,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970661390,11.1677886,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970661700,11.6198886,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970661868,14.9219623,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970662994,15.05421359,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970663294,15.53163931,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970664502,23.07620631,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970665006,10.60593578,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970665213,9.38694078,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970665370,7.23544778,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970665702,7.75844778,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970667478,7.23544778,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970667677,7.75844778,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970668177,7.23544778,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970668506,7.75844778,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970669029,7.30634778,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970669506,7.75844778,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970670508,14.14482164,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970670997,30.04408064,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764970671913,11.721121,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1764970672112,20.75277286,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764970672413,18.31929097,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764970672600,18.93909097,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764970672978,30.80660887,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764970673174,33.47436188,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764970673393,39.86073574,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764970673911,21.30280874,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764970674085,33.47436188,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764970674413,35.39366824,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764970675483,1.13109811,3027.9,3026.5,0.22129595]
["bitfinex","ETHUSD",1764970675684,0.47742572,3026.6,3026.5,0.22129595]
["bitfinex","ETHUSD",1764970676018,1.00042572,3026.6,3026.5,0.22129595]
["bitfinex","ETHUSD",1764970676225,1.00042572,3026.6,3026.5,0.59659595]
["bitfinex","ETHUSD",1764970677221,0.523,3026.6,3026.5,0.59659595]
["bitfinex","ETHUSD",1764970678615,0.523,3026.6,3026.5,0.3753]
["bitfinex","ETHUSD",1764970678927,0.523,3026.6,3026.5,0.34015589]
["bitfinex","ETHUSD",1764970679217,3.82703753,3026.6,3026.5,0.3401]
["bitfinex","ETHUSD",1764970679582,4.30446325,3026.6,3026.5,0.3401]
["bitfinex","ETHUSD",1764970680620,5.11304548,3026.6,3026.5,0.3401]
["bitfinex","ETHUSD",1764970681427,4.30446325,3026.6,3026.5,0.3401]
["bitfinex","ETHUSD",1764970683625,4.30446325,3026.6,3026.5,0.6802]
["bitfinex","ETHUSD",1764970683823,0.47742572,3026.6,3026.5,0.6802]
["bitfinex","ETHUSD",1764970684046,1.00042572,3026.6,3026.5,0.6802]
["bitfinex","ETHUSD",1764970684192,0.47742572,3027.0,3026.5,0.6802]
["bitfinex","ETHUSD",1764970684396,0.47742572,3026.8,3026.6,0.3401]
["bitfinex","ETHUSD",1764970684902,0.47742572,3026.8,3026.7,0.3401]
["bitfinex","ETHUSD",1764970685090,0.523,3026.9,3026.7,0.3401]
["bitfinex","ETHUSD",1764970685431,0.47742572,3027.2,3026.8,0.6802]
["bitfinex","ETHUSD",1764970685638,3.78106677,3027.0,3026.8,0.3401]
["bitfinex","ETHUSD",1764970685931,3.78106677,3027.0,3026.9,0.3401]
["bitfinex","ETHUSD",1764970686094,3.78106677,3027.0,3026.9,0.6802]
["bitfinex","ETHUSD",1764970687522,0.523,3027.1,3026.9,0.6802]
["bitfinex","ETHUSD",1764970687727,0.47742572,3027.0,3026.2,0.001]
["bitfinex","ETHUSD",1764970687948,0.523,3026.9,3026.3,0.99147157]
["bitfinex","ETHUSD",1764970688448,0.523,3026.9,3026.8,0.3401]
["bitfinex","ETHUSD",1764970688949,0.523,3026.9,3026.8,0.6802]
["bitfinex","ETHUSD",1764970690138,3.82671006,3026.9,3026.8,0.6802]
["bitfinex","ETHUSD",1764970690538,3.82671006,3026.9,3026.8,0.3401]
["bitfinex","ETHUSD",1764970690946,3.82671006,3026.9,3026.8,0.6802]
["bitfinex","ETHUSD",1764970692137,1.00042572,3026.9,3026.8,0.6802]
["bitfinex","ETHUSD",1764970692337,4.30413578,3026.9,3026.8,0.6802]
["bitfinex","ETHUSD",1764970692651,1.00042572,3026.9,3026.8,0.6802]
["bitfinex","ETHUSD",1764970693344,0.523,3026.9,3026.8,0.6802]
["bitfinex","ETHUSD",1764970693542,3.78068568,3027.4,3026.8,0.6802]
["bitfinex","ETHUSD",1764970693721,3.78064301,3027.4,3027.3,0.3401]
["bitfinex","ETHUSD",1764970693918,5.05976606,3027.4,3027.3,0.6802]
["bitfinex","ETHUSD",1764970694928,15.42536507,3027.4,3026.4,0.3401]
["bitfinex","ETHUSD",1764970695252,0.47742572,3026.6,3026.4,0.3401]
["bitfinex","ETHUSD",1764970695460,0.523,3026.5,3026.4,0.3401]
["bitfinex","ETHUSD",1764970695956,0.523,3026.5,3026.4,0.6802]
["bitfinex","ETHUSD",1764970696325,3.8271467,3026.5,3026.4,0.6802]
["bitfinex","ETHUSD",1764970698937,0.523,3026.5,3026.4,0.6802]
["bitfinex","ETHUSD",1764970700351,3.8271467,3026.5,3026.4,0.6802]
["bitfinex","ETHUSD",1764970703142,0.523,3026.5,3026.4,7.06853887]
["bitfinex","ETHUSD",1764970703448,0.523,3026.5,3026.4,0.3401]
["bitfinex","ETHUSD",1764970704132,0.523,3026.5,3026.4,0.6802]
["bitfinex","ETHUSD",1764970704333,3.8271467,3026.5,3026.4,0.6802]
["bitfinex","ETHUSD",1764970707258,3.3041467,3026.5,3026.4,0.6802]
["bitfinex","ETHUSD",1764970707463,0.47742572,3026.8,3026.4,0.6802]
["bitfinex","ETHUSD",1764970707663,3.7808372,3027.2,3026.7,0.3401]
["bitfinex","ETHUSD",1764970707871,0.47742572,3027.0,3026.7,6.38843196]
["bitfinex","ETHUSD",1764970708182,0.47742572,3027.0,3026.8,0.3401]
["bitfinex","ETHUSD",1764970708341,0.47742572,3027.0,3026.9,0.3401]
["bitfinex","ETHUSD",1764970708741,0.47742572,3027.0,3026.9,0.6802]
["bitfinex","ETHUSD",1764970708936,1.00042572,3027.0,3026.9,0.6802]
["bitfinex","ETHUSD",1764970711664,4.30402664,3027.0,3026.9,0.3401]
["bitfinex","ETHUSD",1764970712556,4.30602664,3027.0,3026.9,0.3401]
["bitfinex","ETHUSD",1764970712762,5.11472149,3027.0,3026.4,3.64530461]
["bitfinex","ETHUSD",1764970712956,0.47742572,3026.7,3026.4,3.64530461]
["bitfinex","ETHUSD",1764970713164,0.523,3026.6,3026.5,0.3401]
["bitfinex","ETHUSD",1764970713466,0.523,3026.9,3026.6,0.3401]
["bitfinex","ETHUSD",1764970713781,0.523,3026.9,3026.6,0.72894835]
["bitfinex","ETHUSD",1764970713952,0.523,3026.9,3026.8,0.3401]
["bitfinex","ETHUSD",1764970714150,0.002,3027.0,3026.8,0.3401]
["bitfinex","ETHUSD",1764970714478,0.002,3027.0,3026.9,0.6802]
["bitfinex","ETHUSD",1764970714644,0.525,3027.0,3026.9,0.6802]
["bitfinex","ETHUSD",1764970715278,0.002,3027.0,3026.9,3.98391006]
["bitfinex","ETHUSD",1764970715575,0.002,3027.0,3026.9,4.71268219]
["bitfinex","ETHUSD",1764970715743,0.002,3027.0,3026.9,3.98391006]
["bitfinex","ETHUSD",1764970716437,0.002,3027.0,3026.9,0.6802]
["bitfinex","ETHUSD",1764970716674,0.002,3027.0,3026.9,0.3401]
["bitfinex","ETHUSD",1764970717281,0.002,3027.0,3026.9,0.6802]
["bitfinex","ETHUSD",1764970718246,0.458,3027.0,3026.5,3.30411127]
["bitfinex","ETHUSD",1764970718461,0.47742572,3026.7,3026.5,3.30411127]
["bitfinex","ETHUSD",1764970718666,0.47742572,3026.7,3026.6,0.3401]
["bitfinex","ETHUSD",1764970718972,1.00042572,3026.7,3026.6,0.3401]
["bitfinex","ETHUSD",1764970719376,1.00042572,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1764970719571,0.47742572,3026.7,3026.6,0.3401]
["bitfinex","ETHUSD",1764970719749,1.00042572,3026.7,3026.6,0.3401]
["bitfinex","ETHUSD",1764970722356,1.47859509,3026.7,3026.6,0.3401]
["bitfinex","ETHUSD",1764970722566,4.78252346,3026.7,3026.6,0.3401]
["bitfinex","ETHUSD",1764970722877,1.47859509,3026.7,3026.6,0.3401]
["bitfinex","ETHUSD",1764970723058,1.00042572,3026.7,3026.6,0.3401]
["bitfinex","ETHUSD",1764970728101,0.47742572,3026.7,3026.6,0.3401]
["bitfinex","ETHUSD",1764970728395,1.00042572,3026.7,3026.6,0.3401]
["bitfinex","ETHUSD",1764970735095,0.002,3027.0,3026.6,0.3401]
["bitfinex","ETHUSD",1764970735299,0.002,3027.0,3026.9,0.3401]
["bitfinex","ETHUSD",1764970735504,0.525,3027.0,3026.9,0.3401]
["bitfinex","ETHUSD",1764970736485,0.525,3027.0,3026.9,0.6802]
["bitfinex","ETHUSD",1764970736658,0.002,3027.0,3026.9,0.6802]
["bitfinex","ETHUSD",1764970736862,0.525,3027.0,3026.9,0.6802]
["bitfinex","ETHUSD",1764970737376,0.525,3027.0,3026.9,3.98391006]
["bitfinex","ETHUSD",1764970737891,0.525,3027.0,3026.9,0.6802]
["bitfinex","ETHUSD",1764970738399,0.525,3027.0,3026.9,3.98391006]
["bitfinex","ETHUSD",1764970738700,0.002,3027.0,3026.9,0.6802]
["bitfinex","ETHUSD",1764970738867,0.525,3027.0,3026.9,0.3401]
["bitfinex","ETHUSD",1764970740473,0.525,3027.0,3026.9,3.64381006]
["bitfinex","ETHUSD",1764970741198,0.002,3027.0,3026.9,5.35141286]
["bitfinex","ETHUSD",1764970741691,0.002,3027.0,3026.9,5.75691686]
["bitfinex","ETHUSD",1764970742405,0.002,3027.0,3026.9,16.88977286]
["bitfinex","ETHUSD",1764970742701,0.002,3027.0,3026.9,15.83227286]
["bitfinex","ETHUSD",1764970743472,0.002,3027.0,3026.9,8.79132386]
["bitfinex","ETHUSD",1764970744992,0.002,3027.0,3026.9,17.20366386]
["bitfinex","ETHUSD",1764970745197,0.002,3027.0,3026.9,18.35166486]
["bitfinex","ETHUSD",1764970745371,0.002,3027.0,3026.9,17.83144186]
["bitfinex","ETHUSD",1764970746205,0.002,3027.4,3027.0,6.80094]
["bitfinex","ETHUSD",1764970746506,0.002,3027.4,3027.3,6.72741204]
["bitfinex","ETHUSD",1764970746997,0.002,3027.4,3027.3,10.37078558]
["bitfinex","ETHUSD",1764970756898,0.002,3027.4,3027.3,10.50300234]
["bitfinex","ETHUSD",1764970758219,0.002,3027.4,3027.3,10.90850634]
["bitfinex","ETHUSD",1764970758519,0.002,3028.1,3027.8,0.405504]
["bitfinex","ETHUSD",1764970758700,0.002,3028.1,3028.0,6.72741204]
["bitfinex","ETHUSD",1764970759001,0.002,3028.1,3028.0,10.74321354]
["bitfinex","ETHUSD",1764970759179,0.002,3028.1,3028.0,11.08331354]
["bitfinex","ETHUSD",1764970760513,0.002,3028.1,3028.0,10.74321354]
["bitfinex","ETHUSD",1764970762481,0.002,3028.1,3028.0,11.08331354]
["bitfinex","ETHUSD",1764970762682,0.002,3028.1,3028.0,11.55291354]
["bitfinex","ETHUSD",1764970763222,0.002,3028.1,3028.0,10.74321354]
["bitfinex","ETHUSD",1764970763604,0.002,3028.1,3028.0,9.68982194]
["bitfinex","ETHUSD",1764970763605,0.4771,3028.1,3028.0,9.68982194]
["bitfinex","ETHUSD",1764970763806,0.9447,3028.1,3028.0,9.68982194]
["bitfinex","ETHUSD",1764970764610,0.4771,3028.1,3028.0,9.68982194]
["bitfinex","ETHUSD",1764970765116,0.9447,3028.1,3028.0,9.68982194]
["bitfinex","ETHUSD",1764970765891,0.9447,3028.1,3027.9,3.30261152]
["bitfinex","ETHUSD",1764970765892,1.4677,3028.1,3027.1,1.96427027]
["bitfinex","ETHUSD",1764970766200,1.4677,3028.1,3026.9,3.30371006]
["bitfinex","ETHUSD",1764970766201,0.4751,3027.2,3026.9,3.30371006]
["bitfinex","ETHUSD",1764970766408,0.4751,3027.2,3027.1,6.38367545]
["bitfinex","ETHUSD",1764970766644,0.9427,3027.2,3027.1,6.38367545]
["bitfinex","ETHUSD",1764970766927,0.4751,3027.2,3027.1,6.38367545]
["bitfinex","ETHUSD",1764970767090,0.9427,3027.2,3027.1,6.38367545]
["bitfinex","ETHUSD",1764970767522,1.4657,3027.2,3027.1,6.38367545]
["bitfinex","ETHUSD",1764970768294,1.4657,3027.2,3026.9,9.68736361]
["bitfinex","ETHUSD",1764970768495,0.4751,3027.0,3026.9,9.68736361]
["bitfinex","ETHUSD",1764970768898,0.523,3027.2,3026.9,10.98648987]
["bitfinex","ETHUSD",1764970769216,0.523,3027.2,3027.1,6.38367545]
["bitfinex","ETHUSD",1764970769622,0.9981,3027.2,3027.1,6.38367545]
["bitfinex","ETHUSD",1764970769996,0.523,3027.2,3027.1,10.02726724]
["bitfinex","ETHUSD",1764970771026,0.47742572,3027.6,3027.1,10.02726724]
["bitfinex","ETHUSD",1764970771232,0.523,3027.4,3027.1,10.02726724]
["bitfinex","ETHUSD",1764970771926,0.4751,3027.2,3027.0,6.38467545]
["bitfinex","ETHUSD",1764970772119,0.4751,3027.1,3027.0,9.68826173]
["bitfinex","ETHUSD",1764970772430,0.94502572,3027.3,3027.1,3.30346216]
["bitfinex","ETHUSD",1764970772726,0.9906,3027.3,3027.1,3.30346216]
["bitfinex","ETHUSD",1764970773530,0.4751,3027.2,3027.1,3.30346216]
["bitfinex","ETHUSD",1764970775931,0.9427,3027.2,3027.0,9.68825572]
["bitfinex","ETHUSD",1764970776121,0.4751,3027.1,3027.0,6.38467545]
["bitfinex","ETHUSD",1764970776499,0.4751,3027.1,3027.0,3.30460092]
["bitfinex","ETHUSD",1764970777734,0.4676,3027.2,3027.0,9.68827637]
["bitfinex","ETHUSD",1764970777899,0.523,3027.3,3027.0,9.68827637]
["bitfinex","ETHUSD",1764970778104,0.9906,3027.3,3027.0,9.68827637]
["bitfinex","ETHUSD",1764970778736,0.47742572,3028.2,3027.2,0.3401]
["bitfinex","ETHUSD",1764970778935,1.49632572,3027.9,3027.4,6.38367545]
["bitfinex","ETHUSD",1764970779118,0.47742572,3027.7,3027.4,6.38367545]
["bitfinex","ETHUSD",1764970779439,0.4719,3027.5,3027.4,6.38367545]
["bitfinex","ETHUSD",1764970779742,0.4719,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764970779743,7.85600117,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764970779937,0.4548,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1764970780259,0.6598,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970780738,1.1557,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970781235,1.6787,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970781618,1.1828,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970781818,0.6598,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970782139,0.9938,3026.8,3026.7,6.38467545]
["bitfinex","ETHUSD",1764970782336,0.9938,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970783256,1.4897,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970784518,0.47742572,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1764970784519,0.47742572,3027.0,3026.7,0.3421]
["bitfinex","ETHUSD",1764970784724,0.523,3026.8,3026.7,0.3421]
["bitfinex","ETHUSD",1764970785330,0.523,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970785531,0.9949,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970786523,0.4719,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970786845,0.9949,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970787245,1.4908,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970787837,1.68762257,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970788240,5.4688675,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970789534,5.60115422,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970791467,5.07815422,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970791746,5.60115422,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970794122,0.60418672,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970794322,0.4719,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970794558,0.9949,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970794762,0.523,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764970795526,0.47742572,3027.0,3026.7,0.3421]
["bitfinex","ETHUSD",1764970796045,0.523,3026.9,3026.7,0.3421]
["bitfinex","ETHUSD",1764970796785,0.523,3026.8,3026.7,0.3421]
["bitfinex","ETHUSD",1764970796940,0.523,3026.8,3026.7,3.30492837]
["bitfinex","ETHUSD",1764970798667,0.523,3026.8,3026.7,0.3421]
["bitfinex","ETHUSD",1764970798968,1.12832572,3027.6,3026.7,0.6832]
["bitfinex","ETHUSD",1764970798969,0.523,3026.9,3026.7,0.6832]
["bitfinex","ETHUSD",1764970799348,0.523,3026.9,3026.8,0.3411]
["bitfinex","ETHUSD",1764970800499,0.523,3026.9,3026.8,0.6822]
["bitfinex","ETHUSD",1764970800681,0.93732572,3027.5,3026.9,6.60742012]
["bitfinex","ETHUSD",1764970800887,0.523,3027.5,3027.4,0.3411]
["bitfinex","ETHUSD",1764970801086,0.002,3027.6,3027.4,0.434]
["bitfinex","ETHUSD",1764970801241,0.002,3027.6,3027.5,0.3411]
["bitfinex","ETHUSD",1764970801569,0.002,3027.6,3027.2,0.0929]
["bitfinex","ETHUSD",1764970801745,0.002,3027.6,3027.5,0.3411]
["bitfinex","ETHUSD",1764970802139,0.002,3027.6,3027.5,0.6822]
["bitfinex","ETHUSD",1764970802336,0.002,3027.6,3027.5,9.39057218]
["bitfinex","ETHUSD",1764970802588,0.002,3027.6,3027.5,10.3296294]
["bitfinex","ETHUSD",1764970802880,0.002,3027.6,3027.5,13.63268472]
["bitfinex","ETHUSD",1764970803090,0.002,3027.6,3027.5,5.32981654]
["bitfinex","ETHUSD",1764970803738,0.002,3027.6,3027.5,5.93943804]
["bitfinex","ETHUSD",1764970805299,0.002,3027.6,3027.5,6.66503215]
["bitfinex","ETHUSD",1764970809588,0.002,3027.6,3027.5,10.50503215]
["bitfinex","ETHUSD",1764970810489,0.002,3027.6,3027.5,23.26494317]
["bitfinex","ETHUSD",1764970812598,0.002,3027.6,3027.5,37.50547917]
["bitfinex","ETHUSD",1764970812999,0.002,3027.6,3027.5,26.57084017]
["bitfinex","ETHUSD",1764970813608,0.002,3027.6,3027.5,30.88983717]
["bitfinex","ETHUSD",1764970814504,0.002,3027.6,3027.5,19.08384317]
["bitfinex","ETHUSD",1764970814708,0.002,3027.6,3027.5,12.70388766]
["bitfinex","ETHUSD",1764970815408,0.002,3027.6,3027.5,12.22646194]
["bitfinex","ETHUSD",1764970815607,0.468,3027.6,3027.5,9.81520661]
["bitfinex","ETHUSD",1764970815809,0.9193,3027.6,3027.5,9.68301083]
["bitfinex","ETHUSD",1764970816694,0.9193,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764970817219,0.9193,3027.6,3027.5,9.68301083]
["bitfinex","ETHUSD",1764970818728,0.002,3027.6,3027.5,20.90262506]
["bitfinex","ETHUSD",1764970818883,0.002,3027.6,3027.5,20.09641727]
["bitfinex","ETHUSD",1764970819798,0.002,3027.6,3027.5,22.13606927]
["bitfinex","ETHUSD",1764970820530,0.002,3027.6,3027.5,9.37615825]
["bitfinex","ETHUSD",1764970820736,0.002,3027.6,3027.5,7.33650625]
["bitfinex","ETHUSD",1764970820940,0.002,3027.6,3027.5,6.99540625]
["bitfinex","ETHUSD",1764970822531,0.002,3027.6,3027.5,6.51798053]
["bitfinex","ETHUSD",1764970826725,0.002,3027.6,3027.5,6.46798053]
["bitfinex","ETHUSD",1764970827545,0.002,3027.6,3027.5,10.30798053]
["bitfinex","ETHUSD",1764970828547,0.002,3027.6,3027.5,7.83965932]
["bitfinex","ETHUSD",1764970829045,0.002,3027.6,3027.5,17.96300204]
["bitfinex","ETHUSD",1764970829233,0.002,3027.6,3027.5,8.65818504]
["bitfinex","ETHUSD",1764970829433,0.002,3027.6,3027.5,20.70022004]
["bitfinex","ETHUSD",1764970829639,0.002,3027.6,3027.5,8.31708504]
["bitfinex","ETHUSD",1764970830155,0.468,3027.6,3027.5,7.09305532]
["bitfinex","ETHUSD",1764970830331,0.9193,3027.6,3027.5,7.09305532]
["bitfinex","ETHUSD",1764970833359,0.9193,3027.6,3027.5,3.25305532]
["bitfinex","ETHUSD",1764970834558,0.002,3027.6,3027.5,17.03661504]
["bitfinex","ETHUSD",1764970834750,0.002,3027.6,3027.5,22.56552811]
["bitfinex","ETHUSD",1764970835061,0.002,3027.6,3027.5,21.33769763]
["bitfinex","ETHUSD",1764970835663,0.002,3027.6,3027.5,46.51445563]
["bitfinex","ETHUSD",1764970836932,0.002,3027.6,3027.5,19.21804963]
["bitfinex","ETHUSD",1764970837640,0.002,3027.6,3027.5,26.39471763]
["bitfinex","ETHUSD",1764970837862,0.002,3027.6,3027.5,25.80671763]
["bitfinex","ETHUSD",1764970838262,0.002,3027.6,3027.5,24.67779463]
["bitfinex","ETHUSD",1764970838638,0.002,3027.6,3027.5,16.51445563]
["bitfinex","ETHUSD",1764970838965,0.002,3027.6,3027.5,24.67779463]
["bitfinex","ETHUSD",1764970839370,0.002,3027.6,3027.5,28.51779463]
["bitfinex","ETHUSD",1764970839663,0.002,3027.6,3027.5,20.35545563]
["bitfinex","ETHUSD",1764970839866,0.002,3027.6,3027.5,30.23379463]
["bitfinex","ETHUSD",1764970840075,0.002,3027.6,3027.5,29.64579463]
["bitfinex","ETHUSD",1764970840568,0.002,3027.6,3027.5,28.51948363]
["bitfinex","ETHUSD",1764970840937,0.002,3027.6,3027.5,11.33669656]
["bitfinex","ETHUSD",1764970841269,0.9348,3027.6,3027.5,7.97698504]
["bitfinex","ETHUSD",1764970841465,0.9348,3027.6,3027.5,7.09405532]
["bitfinex","ETHUSD",1764970844539,3.30305532,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764970844846,3.30305532,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1764970844847,0.4697,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1764970845038,0.4697,3026.3,3025.5,2.518912]
["bitfinex","ETHUSD",1764970845244,0.4697,3026.0,3025.6,0.405504]
["bitfinex","ETHUSD",1764970845568,0.4697,3026.0,3025.5,1.24349562]
["bitfinex","ETHUSD",1764970845767,0.4697,3025.6,3025.5,3.72558862]
["bitfinex","ETHUSD",1764970845967,0.6502,3025.9,3025.6,0.405504]
["bitfinex","ETHUSD",1764970846166,0.4697,3025.7,3025.5,1.24349562]
["bitfinex","ETHUSD",1764970846370,0.1871,3025.9,3025.6,1.11595398]
["bitfinex","ETHUSD",1764970846675,0.1871,3025.9,3025.7,3.30502032]
["bitfinex","ETHUSD",1764970847179,0.6502,3025.9,3025.7,3.30502032]
["bitfinex","ETHUSD",1764970847386,0.4697,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764970847563,0.9328,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764970848773,0.9328,3025.8,3025.3,9.91637193]
["bitfinex","ETHUSD",1764970848774,0.4697,3025.8,3025.3,9.91637193]
["bitfinex","ETHUSD",1764970849071,0.9386,3025.8,3025.4,2.083875]
["bitfinex","ETHUSD",1764970849553,0.4697,3025.8,3025.4,2.083875]
["bitfinex","ETHUSD",1764970849747,0.1943,3026.1,3025.4,2.083875]
["bitfinex","ETHUSD",1764970849949,0.6632,3026.1,3025.4,2.083875]
["bitfinex","ETHUSD",1764970850362,0.4689,3026.0,3025.4,0.405504]
["bitfinex","ETHUSD",1764970850767,0.4689,3026.0,3025.5,6.6104776]
["bitfinex","ETHUSD",1764970851170,0.4689,3026.0,3025.5,9.9157164]
["bitfinex","ETHUSD",1764970851482,0.4689,3026.0,3025.6,14.168059]
["bitfinex","ETHUSD",1764970851782,0.4689,3026.0,3025.6,3.777867]
["bitfinex","ETHUSD",1764970851979,0.4689,3026.0,3025.5,11.04700216]
["bitfinex","ETHUSD",1764970852200,0.4614,3025.6,3025.5,4.84202856]
["bitfinex","ETHUSD",1764970852549,0.4689,3026.0,3025.5,11.45250616]
["bitfinex","ETHUSD",1764970853262,0.4614,3025.6,3025.5,4.84202856]
["bitfinex","ETHUSD",1764970853578,0.4614,3025.6,3025.5,3.7107428]
["bitfinex","ETHUSD",1764970854259,0.4614,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764970854579,0.4614,3025.6,3025.5,3.7107428]
["bitfinex","ETHUSD",1764970855882,0.4689,3025.8,3025.6,3.97928]
["bitfinex","ETHUSD",1764970856181,0.4689,3026.0,3025.6,3.97928]
["bitfinex","ETHUSD",1764970856681,0.4689,3026.0,3025.5,10.3212204]
["bitfinex","ETHUSD",1764970856980,0.4689,3026.0,3025.5,11.83078725]
["bitfinex","ETHUSD",1764970858170,0.4689,3026.0,3025.6,2.825273]
["bitfinex","ETHUSD",1764970858356,0.4689,3026.0,3025.5,11.83078725]
["bitfinex","ETHUSD",1764970858757,0.4689,3026.0,3025.6,2.962273]
["bitfinex","ETHUSD",1764970860056,0.4689,3026.0,3025.7,6.61004064]
["bitfinex","ETHUSD",1764970860483,0.002,3026.2,3025.7,9.91506096]
["bitfinex","ETHUSD",1764970860684,0.002,3026.2,3026.1,8.558676]
["bitfinex","ETHUSD",1764970861089,0.002,3026.2,3026.1,7.834791]
["bitfinex","ETHUSD",1764970861384,0.002,3026.2,3026.1,8.179891]
["bitfinex","ETHUSD",1764970861585,0.002,3026.2,3026.1,5.256634]
["bitfinex","ETHUSD",1764970861793,0.002,3026.2,3026.1,5.7822974]
["bitfinex","ETHUSD",1764970861988,0.002,3026.2,3026.1,6.1878014]
["bitfinex","ETHUSD",1764970862292,0.002,3026.2,3026.1,23.10269868]
["bitfinex","ETHUSD",1764970862482,0.002,3026.2,3026.1,4.75155085]
["bitfinex","ETHUSD",1764970862785,0.002,3026.2,3026.1,8.46932785]
["bitfinex","ETHUSD",1764970862955,0.002,3026.2,3026.1,4.75155085]
["bitfinex","ETHUSD",1764970864690,0.002,3026.2,3026.1,15.94306196]
["bitfinex","ETHUSD",1764970865192,0.002,3026.2,3026.1,11.48870996]
["bitfinex","ETHUSD",1764970865361,0.002,3026.2,3026.1,9.31714496]
["bitfinex","ETHUSD",1764970868181,0.002,3026.2,3026.1,11.56079196]
["bitfinex","ETHUSD",1764970880397,0.002,3026.2,3026.1,11.90589196]
["bitfinex","ETHUSD",1764970881371,0.002,3026.2,3026.1,11.56079196]
["bitfinex","ETHUSD",1764970881572,0.002,3026.2,3026.1,11.60354096]
["bitfinex","ETHUSD",1764970881793,0.002,3026.2,3026.1,11.21924496]
["bitfinex","ETHUSD",1764970882711,0.9383,3026.2,3026.1,7.14458345]
["bitfinex","ETHUSD",1764970883811,0.9383,3026.2,3026.0,3.30564566]
["bitfinex","ETHUSD",1764970884008,0.9363,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970897032,0.4782,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970897320,0.002,3026.2,3026.0,0.98511899]
["bitfinex","ETHUSD",1764970897531,0.002,3026.2,3026.1,6.38918988]
["bitfinex","ETHUSD",1764970898198,0.4802,3026.2,3026.1,6.38918988]
["bitfinex","ETHUSD",1764970898437,0.9383,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764970898728,0.4955,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970898895,0.9858,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970899416,1.5088,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970902908,1.5088,3026.1,3026.0,6.39018988]
["bitfinex","ETHUSD",1764970903207,0.002,3026.2,3026.0,6.39018988]
["bitfinex","ETHUSD",1764970903208,0.525,3026.2,3026.0,6.39018988]
["bitfinex","ETHUSD",1764970903625,0.9858,3026.1,3026.0,9.69488254]
["bitfinex","ETHUSD",1764970904228,0.9858,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970905033,1.18462257,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970910230,0.002,3026.2,3026.0,0.3461]
["bitfinex","ETHUSD",1764970910547,0.523,3026.1,3026.0,0.3461]
["bitfinex","ETHUSD",1764970910723,0.002,3026.2,3026.1,0.3451]
["bitfinex","ETHUSD",1764970910922,0.002,3026.2,3026.1,0.5158]
["bitfinex","ETHUSD",1764970911625,0.002,3026.2,3026.1,6.90498988]
["bitfinex","ETHUSD",1764970912060,0.002,3026.2,3026.1,11.32752489]
["bitfinex","ETHUSD",1764970912230,0.002,3026.2,3026.1,32.76717461]
["bitfinex","ETHUSD",1764970913055,0.002,3026.2,3026.1,25.28395461]
["bitfinex","ETHUSD",1764970913261,0.002,3026.2,3026.1,25.33767361]
["bitfinex","ETHUSD",1764970913425,0.002,3026.2,3026.1,24.57857361]
["bitfinex","ETHUSD",1764970914253,0.002,3026.2,3026.1,27.77916361]
["bitfinex","ETHUSD",1764970914452,0.002,3026.2,3026.1,26.85866361]
["bitfinex","ETHUSD",1764970915355,0.002,3026.2,3026.1,28.75040961]
["bitfinex","ETHUSD",1764970916256,0.002,3026.2,3026.1,16.05045461]
["bitfinex","ETHUSD",1764970916552,0.002,3026.2,3026.1,27.80075261]
["bitfinex","ETHUSD",1764970917358,0.002,3026.2,3026.1,29.86152261]
["bitfinex","ETHUSD",1764970918078,0.002,3026.2,3026.1,28.80402261]
["bitfinex","ETHUSD",1764970919354,0.002,3026.2,3026.1,25.73652261]
["bitfinex","ETHUSD",1764970920454,0.002,3026.2,3026.1,30.81781761]
["bitfinex","ETHUSD",1764970921586,0.002,3026.2,3026.1,33.23821461]
["bitfinex","ETHUSD",1764970922281,0.002,3026.2,3026.1,15.18650461]
["bitfinex","ETHUSD",1764970922594,0.002,3026.2,3026.1,16.00597361]
["bitfinex","ETHUSD",1764970922905,0.002,3026.2,3026.1,14.34590161]
["bitfinex","ETHUSD",1764970923198,0.002,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970923363,0.002,3026.2,3026.1,3.64968345]
["bitfinex","ETHUSD",1764970923565,0.496,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970924200,0.9534,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970930718,0.002,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970931318,0.4672,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970932134,0.9455,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970933525,0.4672,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970933726,0.9455,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970934345,1.4675,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764970934643,0.9435,3026.1,3026.0,3.30567833]
["bitfinex","ETHUSD",1764970936025,0.4652,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970936342,0.9435,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970938043,0.9435,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764970941261,0.4652,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764970942259,0.9435,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764970942867,0.002,3026.2,3026.0,3.65079266]
["bitfinex","ETHUSD",1764970943065,0.002,3026.2,3026.1,6.38918988]
["bitfinex","ETHUSD",1764970943963,0.4672,3026.2,3026.1,6.38918988]
["bitfinex","ETHUSD",1764970944164,0.9455,3026.2,3026.1,6.38918988]
["bitfinex","ETHUSD",1764970944965,0.9455,3026.2,3026.1,9.69377333]
["bitfinex","ETHUSD",1764970948248,0.002,3026.2,3026.1,21.51179433]
["bitfinex","ETHUSD",1764970948451,0.002,3026.2,3026.1,24.90271132]
["bitfinex","ETHUSD",1764970948759,0.002,3026.2,3026.1,24.28635832]
["bitfinex","ETHUSD",1764970949249,0.002,3026.2,3026.1,21.95880032]
["bitfinex","ETHUSD",1764970949750,0.002,3026.2,3026.1,22.36430432]
["bitfinex","ETHUSD",1764970949950,0.002,3026.2,3026.1,27.80800532]
["bitfinex","ETHUSD",1764970950146,0.002,3026.2,3026.1,31.33234132]
["bitfinex","ETHUSD",1764970950477,0.002,3026.2,3026.1,28.88358466]
["bitfinex","ETHUSD",1764970950800,0.002,3026.2,3026.1,27.84871966]
["bitfinex","ETHUSD",1764970950947,0.002,3026.2,3026.1,17.36433994]
["bitfinex","ETHUSD",1764970951149,0.9455,3026.2,3026.1,7.14458345]
["bitfinex","ETHUSD",1764970952179,0.9455,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970952371,0.9455,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764970952572,0.9435,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970961010,1.4655,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970961214,1.99043192,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970961417,1.4655,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970965637,4.77008345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970965921,0.9435,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970966237,0.47942572,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764970966238,0.002,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764970966397,0.524,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764970966727,0.4658,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764970967315,0.002,3026.2,3026.0,0.3461]
["bitfinex","ETHUSD",1764970969830,0.002,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970970853,0.002,3026.2,3026.1,3.64968345]
["bitfinex","ETHUSD",1764970971028,0.002,3026.2,3026.1,5.15441653]
["bitfinex","ETHUSD",1764970971753,0.002,3026.2,3026.1,3.82038345]
["bitfinex","ETHUSD",1764970971959,0.002,3026.2,3026.1,3.64968345]
["bitfinex","ETHUSD",1764970972332,0.002,3026.2,3026.1,3.82038345]
["bitfinex","ETHUSD",1764970972645,0.4716,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970973226,0.002,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970973625,0.4716,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764970974066,0.4716,3026.2,3026.0,6.61037882]
["bitfinex","ETHUSD",1764970976631,0.002,3026.2,3026.0,8.67214321]
["bitfinex","ETHUSD",1764970978075,0.002,3026.2,3026.1,0.3451]
["bitfinex","ETHUSD",1764970979008,0.002,3026.2,3026.1,4.70331317]
["bitfinex","ETHUSD",1764970979288,0.002,3026.6,3026.5,0.405504]
["bitfinex","ETHUSD",1764970979586,0.002,3026.6,3026.5,21.63420422]
["bitfinex","ETHUSD",1764970979792,0.002,3026.6,3026.5,23.50756211]
["bitfinex","ETHUSD",1764970980261,0.002,3026.6,3026.5,9.00892311]
["bitfinex","ETHUSD",1764970980463,0.002,3026.6,3026.5,24.56506211]
["bitfinex","ETHUSD",1764970980653,0.002,3027.6,3026.9,0.405504]
["bitfinex","ETHUSD",1764970980860,0.002,3027.6,3027.5,0.438]
["bitfinex","ETHUSD",1764970981105,0.002,3027.6,3027.5,4.42335144]
["bitfinex","ETHUSD",1764970981403,0.002,3027.6,3027.5,4.76845144]
["bitfinex","ETHUSD",1764970981870,0.002,3027.6,3027.5,5.65138116]
["bitfinex","ETHUSD",1764970982073,0.002,3027.6,3027.5,6.17338116]
["bitfinex","ETHUSD",1764970982287,0.002,3027.6,3027.5,6.3055752]
["bitfinex","ETHUSD",1764970982482,0.002,3027.6,3027.5,4.63954548]
["bitfinex","ETHUSD",1764970982686,0.002,3027.6,3027.5,5.32987716]
["bitfinex","ETHUSD",1764970983772,0.002,3027.6,3027.5,6.08048116]
["bitfinex","ETHUSD",1764970985632,0.002,3027.6,3027.5,27.36806916]
["bitfinex","ETHUSD",1764970985932,0.002,3027.6,3027.5,17.97974416]
["bitfinex","ETHUSD",1764970986096,0.002,3027.6,3027.5,17.63464416]
["bitfinex","ETHUSD",1764970986291,0.002,3027.6,3027.5,14.73570716]
["bitfinex","ETHUSD",1764970986491,0.002,3027.6,3027.5,14.00956816]
["bitfinex","ETHUSD",1764970986705,0.002,3027.6,3027.5,14.77276516]
["bitfinex","ETHUSD",1764970987698,0.002,3027.6,3027.5,16.90207116]
["bitfinex","ETHUSD",1764970987926,0.002,3027.6,3027.5,13.78201016]
["bitfinex","ETHUSD",1764970988133,0.002,3027.6,3027.5,13.21701016]
["bitfinex","ETHUSD",1764970988534,0.002,3027.6,3027.5,12.89614016]
["bitfinex","ETHUSD",1764970988703,0.002,3027.6,3027.5,14.16654916]
["bitfinex","ETHUSD",1764970988909,0.002,3027.6,3027.5,8.84948816]
["bitfinex","ETHUSD",1764970989833,0.002,3027.6,3027.5,5.86756995]
["bitfinex","ETHUSD",1764970993772,0.002,3027.6,3027.5,13.91560695]
["bitfinex","ETHUSD",1764970993934,0.002,3027.6,3027.5,14.04040395]
["bitfinex","ETHUSD",1764970994568,0.002,3027.6,3027.5,11.10814895]
["bitfinex","ETHUSD",1764970994761,0.002,3027.6,3027.5,13.27661495]
["bitfinex","ETHUSD",1764970994968,0.002,3027.6,3027.5,10.60970395]
["bitfinex","ETHUSD",1764970995353,0.002,3027.6,3027.5,8.77209495]
["bitfinex","ETHUSD",1764970995740,0.002,3027.6,3027.5,8.77324095]
["bitfinex","ETHUSD",1764970996372,0.002,3027.6,3027.5,8.42814095]
["bitfinex","ETHUSD",1764970996876,0.9926,3027.6,3027.5,7.27524411]
["bitfinex","ETHUSD",1764970997248,0.9926,3027.6,3027.5,7.14305532]
["bitfinex","ETHUSD",1764970998637,0.9926,3027.6,3027.3,7.14324035]
["bitfinex","ETHUSD",1764970998845,0.4991,3027.4,3027.3,7.14327354]
["bitfinex","ETHUSD",1764970999337,0.9906,3027.4,3027.3,7.14327354]
["bitfinex","ETHUSD",1764970999775,0.9906,3027.4,3027.3,13.52823476]
["bitfinex","ETHUSD",1764971002237,0.9906,3027.4,3027.3,7.14327354]
["bitfinex","ETHUSD",1764971002683,0.9906,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1764971004281,0.9406,3027.4,3027.1,6.60698358]
["bitfinex","ETHUSD",1764971004483,0.4915,3027.3,3027.1,3.30349179]
["bitfinex","ETHUSD",1764971004655,0.4915,3027.3,3027.1,6.60698358]
["bitfinex","ETHUSD",1764971004976,0.4991,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1764971005844,0.9906,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1764971009451,0.4935,3027.4,3027.1,12.9919448]
["bitfinex","ETHUSD",1764971010582,0.002,3027.4,3027.3,0.87252572]
["bitfinex","ETHUSD",1764971010756,0.002,3027.4,3027.3,3.78069926]
["bitfinex","ETHUSD",1764971011162,0.5011,3027.4,3027.3,3.78069926]
["bitfinex","ETHUSD",1764971011355,0.9926,3027.4,3027.3,3.78069926]
["bitfinex","ETHUSD",1764971011542,0.5011,3027.4,3027.3,5.35706778]
["bitfinex","ETHUSD",1764971012152,0.9926,3027.4,3027.3,4.87964206]
["bitfinex","ETHUSD",1764971012357,0.9926,3027.4,3027.3,9.68623617]
["bitfinex","ETHUSD",1764971012650,0.5011,3027.4,3027.3,9.68623617]
["bitfinex","ETHUSD",1764971013258,0.9926,3027.4,3027.3,9.68623617]
["bitfinex","ETHUSD",1764971013976,0.5011,3027.4,3027.3,9.68623617]
["bitfinex","ETHUSD",1764971014180,0.5011,3027.4,3027.3,11.03293973]
["bitfinex","ETHUSD",1764971014482,0.5011,3027.4,3027.3,14.87293973]
["bitfinex","ETHUSD",1764971015370,0.002,3027.4,3027.3,14.87293973]
["bitfinex","ETHUSD",1764971015573,0.002,3027.4,3027.3,25.27332845]
["bitfinex","ETHUSD",1764971015743,0.002,3027.4,3027.3,25.66842845]
["bitfinex","ETHUSD",1764971016079,0.002,3027.4,3027.3,36.74883108]
["bitfinex","ETHUSD",1764971016249,0.002,3027.4,3027.3,22.29587145]
["bitfinex","ETHUSD",1764971016945,0.002,3027.4,3027.3,23.96010845]
["bitfinex","ETHUSD",1764971017153,0.002,3027.4,3027.3,15.75586945]
["bitfinex","ETHUSD",1764971017364,0.002,3027.4,3027.3,16.15096945]
["bitfinex","ETHUSD",1764971018580,0.4898,3027.4,3027.3,15.75586945]
["bitfinex","ETHUSD",1764971018984,0.002,3027.4,3027.3,15.75586945]
["bitfinex","ETHUSD",1764971023250,0.002,3027.4,3027.3,29.06038145]
["bitfinex","ETHUSD",1764971023774,0.002,3027.4,3027.3,20.53217645]
["bitfinex","ETHUSD",1764971024287,0.002,3027.4,3027.3,21.13903545]
["bitfinex","ETHUSD",1764971024787,0.002,3027.4,3027.3,18.56100045]
["bitfinex","ETHUSD",1764971025180,0.002,3027.4,3027.3,16.15096945]
["bitfinex","ETHUSD",1764971025890,0.002,3027.4,3027.3,18.76779345]
["bitfinex","ETHUSD",1764971026298,0.002,3027.4,3027.3,24.54623545]
["bitfinex","ETHUSD",1764971026689,0.002,3027.4,3027.3,23.76023545]
["bitfinex","ETHUSD",1764971026887,0.002,3027.4,3027.3,23.76123545]
["bitfinex","ETHUSD",1764971027197,0.002,3027.4,3027.3,23.76814445]
["bitfinex","ETHUSD",1764971027398,0.002,3027.4,3027.3,23.04117545]
["bitfinex","ETHUSD",1764971027778,0.002,3027.4,3027.3,20.06320445]
["bitfinex","ETHUSD",1764971027977,0.002,3027.4,3027.3,19.44217345]
["bitfinex","ETHUSD",1764971028196,0.002,3027.4,3027.3,16.54706945]
["bitfinex","ETHUSD",1764971028405,0.002,3027.4,3027.3,16.15196945]
["bitfinex","ETHUSD",1764971028907,0.002,3027.4,3027.3,20.23902745]
["bitfinex","ETHUSD",1764971029207,0.002,3027.4,3027.3,22.87261745]
["bitfinex","ETHUSD",1764971029581,0.002,3027.4,3027.3,19.52211745]
["bitfinex","ETHUSD",1764971030171,0.002,3027.4,3027.3,24.00362545]
["bitfinex","ETHUSD",1764971030799,0.002,3027.4,3027.3,19.33178445]
["bitfinex","ETHUSD",1764971031105,0.002,3027.4,3027.3,16.15196945]
["bitfinex","ETHUSD",1764971031281,0.9672,3027.4,3027.3,13.52723617]
["bitfinex","ETHUSD",1764971031693,0.9672,3027.4,3027.3,7.14427354]
["bitfinex","ETHUSD",1764971032393,0.9672,3027.4,3027.3,3.17927354]
["bitfinex","ETHUSD",1764971033169,0.9672,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764971035703,0.9672,3027.4,3027.3,6.38396263]
["bitfinex","ETHUSD",1764971037690,0.9672,3027.4,3027.3,9.68723617]
["bitfinex","ETHUSD",1764971038395,0.9672,3027.4,3027.3,3.30427354]
["bitfinex","ETHUSD",1764971040303,0.9672,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764971042505,0.9672,3027.4,3027.3,6.38396263]
["bitfinex","ETHUSD",1764971042901,0.002,3027.4,3027.3,6.38396263]
["bitfinex","ETHUSD",1764971043411,0.4929,3027.4,3027.3,6.38396263]
["bitfinex","ETHUSD",1764971044286,0.9672,3027.4,3027.3,6.38396263]
["bitfinex","ETHUSD",1764971044481,0.9672,3027.4,3027.3,9.68723617]
["bitfinex","ETHUSD",1764971044682,0.9672,3027.4,3027.3,3.30427354]
["bitfinex","ETHUSD",1764971045000,4.27036443,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764971045194,5.02789667,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764971045509,1.72473224,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764971045813,5.02789667,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764971046510,11.9328593,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764971046711,11.9328593,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1764971046712,18.53918816,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1764971046882,0.4206,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971047081,0.9426,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971047391,1.4169,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971049315,4.72050092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971049502,1.4169,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971049815,2.7444584,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971050106,6.04805932,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971053612,2.2224584,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971053909,1.89432572,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971055404,5.19792664,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971059843,11.58088927,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971062601,5.19792664,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971069206,4.67592664,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971069406,6.05684111,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971081755,12.85084574,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971081930,13.57643985,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971082517,13.70874538,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971086359,23.11294538,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971086522,13.70874538,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971100636,7.32024475,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971100841,13.70874538,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971104459,13.18674538,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971104662,13.70874538,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764971131316,1.13109811,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1764971131501,26.80944746,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764971131885,27.42457751,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764971134514,37.12695063,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764971138990,3.91368414,3026.7,3026.6,0.7912]
["bitfinex","ETHUSD",1764971139398,4.43568414,3026.7,3026.6,0.7912]
["bitfinex","ETHUSD",1764971141324,5.20963539,3026.7,3026.6,0.7912]
["bitfinex","ETHUSD",1764971141621,3.91368414,3026.7,3026.6,0.7912]
["bitfinex","ETHUSD",1764971141824,4.43568414,3026.7,3026.6,0.7912]
["bitfinex","ETHUSD",1764971147041,3.91368414,3026.7,3026.6,0.7912]
["bitfinex","ETHUSD",1764971147243,4.43568414,3026.7,3026.6,0.7912]
["bitfinex","ETHUSD",1764971154352,3.78135409,3026.7,3026.6,0.7912]
["bitfinex","ETHUSD",1764971154657,4.30335409,3026.7,3026.6,0.7912]
["bitfinex","ETHUSD",1764971154822,4.30335409,3026.7,3026.6,0.3961]
["bitfinex","ETHUSD",1764971155018,5.06427168,3026.7,3026.6,0.3961]
["bitfinex","ETHUSD",1764971155756,5.46037168,3026.7,3026.6,0.3961]
["bitfinex","ETHUSD",1764971157578,25.15275117,3026.7,3026.2,0.001]
["bitfinex","ETHUSD",1764971157858,25.15275117,3026.7,3025.8,1e-08]
["bitfinex","ETHUSD",1764971157859,14.58104349,3025.9,3025.8,1e-08]
["bitfinex","ETHUSD",1764971158059,14.58104349,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1764971158060,1.13109811,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971158258,7.33334311,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971158457,7.99213517,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971158658,8.51413517,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971158839,8.64651208,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971159464,25.23460517,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971160637,20.08938217,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971161247,15.54338217,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971161447,16.06538217,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971161656,23.38963517,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971162265,20.85517317,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971162766,11.83200217,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971162980,4.16288211,3025.8,3025.7,0.3961]
["bitfinex","ETHUSD",1764971163135,4.68488211,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971163663,5.56948611,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971164940,5.04748611,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971165161,7.57237751,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971165364,7.09327751,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971169089,6.57027751,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971169244,7.09227751,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971170679,8.03467751,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971173099,6.57027751,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971173247,3.91471372,3025.8,3025.7,0.7912]
["bitfinex","ETHUSD",1764971173580,5.16230783,3025.8,3025.7,0.7912]
["bitfinex","ETHUSD",1764971176780,5.16230783,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764971176965,5.16230783,3025.8,3025.7,0.3961]
["bitfinex","ETHUSD",1764971177365,0.13237691,3025.8,3025.7,0.7912]
["bitfinex","ETHUSD",1764971177559,0.13237691,3025.8,3025.7,1.50976727]
["bitfinex","ETHUSD",1764971177560,0.523,3025.8,3025.7,1.50976727]
["bitfinex","ETHUSD",1764971178487,0.47742572,3026.5,3025.7,11.20821031]
["bitfinex","ETHUSD",1764971178697,0.47742572,3026.5,3026.4,0.5658]
["bitfinex","ETHUSD",1764971178869,4.30457242,3026.5,3026.4,0.5658]
["bitfinex","ETHUSD",1764971179072,4.30457242,3026.5,3026.4,0.9609]
["bitfinex","ETHUSD",1764971179770,1.00042572,3026.5,3026.4,0.9609]
["bitfinex","ETHUSD",1764971180371,1.00242572,3026.5,3026.4,0.9609]
["bitfinex","ETHUSD",1764971180894,0.002,3026.5,3026.4,4.26515588]
["bitfinex","ETHUSD",1764971181098,0.002,3026.5,3026.4,5.66145824]
["bitfinex","ETHUSD",1764971181262,0.525,3026.5,3026.4,5.66145824]
["bitfinex","ETHUSD",1764971182702,3.8291467,3026.5,3026.4,0.9609]
["bitfinex","ETHUSD",1764971184972,7.1332934,3026.5,3026.1,0.1707]
["bitfinex","ETHUSD",1764971185180,0.47742572,3026.2,3026.1,0.1707]
["bitfinex","ETHUSD",1764971185579,0.47742572,3026.2,3026.1,0.9609]
["bitfinex","ETHUSD",1764971186077,0.523,3026.2,3026.1,0.9609]
["bitfinex","ETHUSD",1764971189013,1.00042572,3026.2,3026.1,0.9609]
["bitfinex","ETHUSD",1764971193399,0.47742572,3026.2,3026.1,0.1707]
["bitfinex","ETHUSD",1764971193588,1.00042572,3026.2,3026.1,0.9609]
["bitfinex","ETHUSD",1764971194610,4.30489997,3026.2,3026.1,0.9609]
["bitfinex","ETHUSD",1764971197994,0.99942572,3026.2,3026.1,0.9609]
["bitfinex","ETHUSD",1764971199023,3.30618421,3026.5,3026.1,0.9609]
["bitfinex","ETHUSD",1764971199024,0.002,3026.5,3026.1,4.26548345]
["bitfinex","ETHUSD",1764971199317,0.522,3026.2,3026.1,3.47528345]
["bitfinex","ETHUSD",1764971199516,0.522,3026.2,3026.1,3.87038345]
["bitfinex","ETHUSD",1764971199910,0.522,3026.2,3026.1,4.26548345]
["bitfinex","ETHUSD",1764971200605,0.002,3026.5,3026.1,7.5700669]
["bitfinex","ETHUSD",1764971200784,0.002,3026.5,3026.4,0.3951]
["bitfinex","ETHUSD",1764971201122,0.524,3026.5,3026.4,0.3951]
["bitfinex","ETHUSD",1764971201416,0.524,3026.5,3026.4,0.7902]
["bitfinex","ETHUSD",1764971202827,0.524,3026.5,3026.4,4.09445588]
["bitfinex","ETHUSD",1764971204441,0.002,3026.5,3026.4,4.09445588]
["bitfinex","ETHUSD",1764971204586,0.524,3026.5,3026.4,1.66969676]
["bitfinex","ETHUSD",1764971205221,0.524,3026.5,3026.3,3.30430514]
["bitfinex","ETHUSD",1764971205222,8.0458934,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1764971205398,0.47742572,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1764971205593,0.522,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1764971205804,0.47742572,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1764971206126,0.93222572,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971207429,4.23702759,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971208623,5.78318019,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971210527,4.61185447,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971210712,5.13385447,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971211921,3.30480187,3025.9,3025.8,0.3961]
["bitfinex","ETHUSD",1764971212121,3.82680187,3025.9,3025.8,0.3961]
["bitfinex","ETHUSD",1764971212326,3.82680187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971214451,3.30480187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971214636,3.82680187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971215036,4.58769416,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971215338,5.54939416,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971222439,13.07081519,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971222736,24.99001419,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971222943,24.13618219,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971223740,31.62874219,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971224625,13.07081519,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971224839,31.62874219,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971229173,5.72708827,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971229336,6.24908827,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971229834,12.63941119,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971231573,13.04491519,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971231870,20.13383619,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971232633,31.60484219,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971234176,31.60584219,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971235134,31.60484219,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764971240849,0.405504,3025.8,3025.4,1e-08]
["bitfinex","ETHUSD",1764971241092,0.405504,3025.8,3023.7,3.3071668]
["bitfinex","ETHUSD",1764971241093,1.58599811,3025.4,3023.0,0.1707]
["bitfinex","ETHUSD",1764971241281,6.39032292,3023.9,3023.4,0.3951]
["bitfinex","ETHUSD",1764971241487,0.523,3023.8,3023.4,0.3951]
["bitfinex","ETHUSD",1764971241658,0.72559411,3024.1,3023.8,0.3951]
["bitfinex","ETHUSD",1764971241858,0.72559411,3024.4,3024.0,0.3951]
["bitfinex","ETHUSD",1764971242094,0.43394961,3024.3,3024.0,0.3951]
["bitfinex","ETHUSD",1764971242256,1.00042572,3024.3,3024.2,0.3951]
["bitfinex","ETHUSD",1764971242768,5.0325701,3024.3,3024.2,0.3951]
["bitfinex","ETHUSD",1764971244375,4.5095701,3024.3,3024.2,0.3951]
["bitfinex","ETHUSD",1764971244708,5.0325701,3024.3,3024.2,0.3951]
["bitfinex","ETHUSD",1764971248704,0.72559411,3024.2,3023.1,3.30781747]
["bitfinex","ETHUSD",1764971248949,0.47742572,3023.3,3023.2,0.3951]
["bitfinex","ETHUSD",1764971249134,1.00042572,3023.3,3023.2,0.3951]
["bitfinex","ETHUSD",1764971249604,4.30806968,3023.3,3023.2,0.3951]
["bitfinex","ETHUSD",1764971250539,4.30806968,3023.3,3023.0,0.1707]
["bitfinex","ETHUSD",1764971250540,8.07141364,3023.3,3023.0,0.1707]
["bitfinex","ETHUSD",1764971250740,0.47742572,3023.1,3023.0,0.1707]
["bitfinex","ETHUSD",1764971251143,0.47742572,3023.1,3023.0,0.5658]
["bitfinex","ETHUSD",1764971251347,1.28673966,3023.1,3022.8,0.1707]
["bitfinex","ETHUSD",1764971251570,6.61594442,3023.0,3022.8,0.1707]
["bitfinex","ETHUSD",1764971251865,0.523,3022.9,3022.8,0.1707]
["bitfinex","ETHUSD",1764971252024,1.00042572,3022.9,3022.8,0.1707]
["bitfinex","ETHUSD",1764971252363,1.00042572,3022.9,3022.8,0.3951]
["bitfinex","ETHUSD",1764971252571,1.8907367,3022.9,3022.5,0.3951]
["bitfinex","ETHUSD",1764971252774,0.47742572,3022.6,3022.2,0.3951]
["bitfinex","ETHUSD",1764971252931,0.47742572,3022.3,3022.2,0.3951]
["bitfinex","ETHUSD",1764971253127,0.47742572,3022.3,3021.9,0.1315]
["bitfinex","ETHUSD",1764971253334,0.47742572,3022.3,3022.2,0.3951]
["bitfinex","ETHUSD",1764971253634,1.00042572,3022.3,3022.2,0.3951]
["bitfinex","ETHUSD",1764971253852,0.47742572,3022.3,3022.2,0.7902]
["bitfinex","ETHUSD",1764971254053,1.00042572,3022.3,3022.2,0.7902]
["bitfinex","ETHUSD",1764971254359,0.47742572,3022.6,3022.2,0.7902]
["bitfinex","ETHUSD",1764971254549,0.47742572,3022.6,3022.3,0.3951]
["bitfinex","ETHUSD",1764971254750,0.47742572,3022.6,3022.5,0.3951]
["bitfinex","ETHUSD",1764971254931,1.00042572,3022.6,3022.5,0.3951]
["bitfinex","ETHUSD",1764971255128,1.00042572,3022.6,3022.5,0.7902]
["bitfinex","ETHUSD",1764971256366,4.30883569,3022.6,3022.5,0.7902]
["bitfinex","ETHUSD",1764971256665,1.00042572,3022.6,3022.5,0.7902]
["bitfinex","ETHUSD",1764971257366,0.47742572,3022.6,3022.5,0.7902]
["bitfinex","ETHUSD",1764971257567,1.00042572,3022.6,3022.5,0.7902]
["bitfinex","ETHUSD",1764971258562,0.47742572,3022.7,3022.5,0.7902]
["bitfinex","ETHUSD",1764971258860,0.523,3022.6,3022.3,3.30867244]
["bitfinex","ETHUSD",1764971259277,0.523,3022.6,3022.5,0.3951]
["bitfinex","ETHUSD",1764971261281,0.47742572,3022.7,3022.5,0.3951]
["bitfinex","ETHUSD",1764971261457,0.47742572,3022.9,3022.6,0.7902]
["bitfinex","ETHUSD",1764971261648,0.523,3022.8,3022.6,0.3951]
["bitfinex","ETHUSD",1764971261972,0.523,3022.8,3022.7,0.7902]
["bitfinex","ETHUSD",1764971263243,1.07742572,3022.9,3022.7,0.7902]
["bitfinex","ETHUSD",1764971263442,0.523,3022.8,3022.6,3.30835425]
["bitfinex","ETHUSD",1764971263672,0.47742572,3022.9,3022.8,0.3951]
["bitfinex","ETHUSD",1764971263979,0.47742572,3023.4,3022.8,0.3951]
["bitfinex","ETHUSD",1764971264153,0.47742572,3023.7,3023.6,0.5658]
["bitfinex","ETHUSD",1764971264475,0.47742572,3023.7,3023.6,0.9609]
["bitfinex","ETHUSD",1764971264476,1.00042572,3023.7,3023.6,0.9609]
["bitfinex","ETHUSD",1764971266672,0.47742572,3023.7,3023.6,0.5658]
["bitfinex","ETHUSD",1764971266862,1.00042572,3023.7,3023.6,0.5658]
["bitfinex","ETHUSD",1764971267065,4.30763212,3023.7,3023.6,0.5658]
["bitfinex","ETHUSD",1764971267277,4.90763212,3023.7,3023.6,0.5658]
["bitfinex","ETHUSD",1764971267574,10.0255546,3023.7,3022.9,0.3951]
["bitfinex","ETHUSD",1764971267783,0.47742572,3023.3,3023.1,0.1707]
["bitfinex","ETHUSD",1764971267975,0.523,3023.2,3023.1,0.1707]
["bitfinex","ETHUSD",1764971268349,0.523,3023.2,3023.1,0.5658]
["bitfinex","ETHUSD",1764971270754,0.523,3023.2,3023.1,0.9609]
["bitfinex","ETHUSD",1764971272956,0.47742572,3023.7,3023.1,4.69564274]
["bitfinex","ETHUSD",1764971273157,0.47742572,3023.5,3023.2,0.3951]
["bitfinex","ETHUSD",1764971273576,0.47742572,3023.5,3023.4,0.3951]
["bitfinex","ETHUSD",1764971276195,0.47742572,3023.5,3023.4,0.7902]
["bitfinex","ETHUSD",1764971277499,0.47742572,3023.7,3023.4,4.09773456]
["bitfinex","ETHUSD",1764971277694,0.47742572,3023.7,3023.6,0.3951]
["bitfinex","ETHUSD",1764971277864,1.00042572,3023.7,3023.6,0.3951]
["bitfinex","ETHUSD",1764971278061,1.00042572,3023.7,3023.6,0.7902]
["bitfinex","ETHUSD",1764971278296,1.00042572,3023.7,3023.6,0.3951]
["bitfinex","ETHUSD",1764971278598,1.00042572,3023.7,3023.2,3.30770812]
["bitfinex","ETHUSD",1764971278805,0.47742572,3023.5,3023.3,0.3951]
["bitfinex","ETHUSD",1764971279306,0.47742572,3023.5,3023.4,0.3951]
["bitfinex","ETHUSD",1764971285345,3.78403162,3024.3,3023.4,14.21694279]
["bitfinex","ETHUSD",1764971285518,3.78403162,3024.3,3023.6,0.3951]
["bitfinex","ETHUSD",1764971285519,0.47742572,3024.1,3023.6,0.3951]
["bitfinex","ETHUSD",1764971285904,0.47742572,3024.1,3024.0,0.3951]
["bitfinex","ETHUSD",1764971287200,3.78419467,3024.1,3023.7,0.3951]
["bitfinex","ETHUSD",1764971287406,0.47742572,3023.9,3023.7,0.3951]
["bitfinex","ETHUSD",1764971287722,0.523,3023.8,3023.7,0.3951]
["bitfinex","ETHUSD",1764971288026,0.47742572,3024.3,3024.0,0.3951]
["bitfinex","ETHUSD",1764971288229,0.47742572,3024.3,3024.2,0.3951]
["bitfinex","ETHUSD",1764971288531,1.00042572,3024.3,3024.2,0.3951]
["bitfinex","ETHUSD",1764971288896,4.30698309,3024.3,3024.2,0.3951]
["bitfinex","ETHUSD",1764971289499,7.61354046,3024.3,3023.8,0.3951]
["bitfinex","ETHUSD",1764971289727,0.47742572,3024.1,3023.8,0.3951]
["bitfinex","ETHUSD",1764971290140,0.47742572,3024.1,3023.5,3.30741558]
["bitfinex","ETHUSD",1764971290310,0.4161,3023.6,3023.1,0.1707]
["bitfinex","ETHUSD",1764971290503,1.00042572,3023.5,3023.2,0.3951]
["bitfinex","ETHUSD",1764971291136,1.00042572,3023.5,3023.4,0.3951]
["bitfinex","ETHUSD",1764971291633,4.30785088,3023.5,3023.1,0.1707]
["bitfinex","ETHUSD",1764971292133,1.00042572,3023.5,3023.4,0.3951]
["bitfinex","ETHUSD",1764971292633,4.30785088,3023.5,3023.4,0.3951]
["bitfinex","ETHUSD",1764971293029,4.30785088,3023.5,3023.1,0.5658]
["bitfinex","ETHUSD",1764971293427,0.47742572,3023.9,3023.4,0.3951]
["bitfinex","ETHUSD",1764971293609,0.47742572,3023.9,3023.2,0.3951]
["bitfinex","ETHUSD",1764971293610,0.47742572,3023.7,3023.6,0.3951]
["bitfinex","ETHUSD",1764971295431,3.83009703,3023.8,3023.6,0.3951]
["bitfinex","ETHUSD",1764971295432,0.47742572,3023.9,3023.6,0.3951]
["bitfinex","ETHUSD",1764971295732,0.523,3023.7,3023.6,0.3951]
["bitfinex","ETHUSD",1764971296103,3.78442249,3023.9,3023.6,0.3951]
["bitfinex","ETHUSD",1764971296304,0.523,3023.8,3023.6,0.3951]
["bitfinex","ETHUSD",1764971296641,0.523,3023.8,3023.4,3.30749238]
["bitfinex","ETHUSD",1764971296842,0.47742572,3023.7,3023.4,0.3951]
["bitfinex","ETHUSD",1764971297006,0.523,3023.6,3023.4,0.3951]
["bitfinex","ETHUSD",1764971297807,0.523,3023.6,3023.5,0.3951]
["bitfinex","ETHUSD",1764971300135,1.0104,3023.6,3023.2,3.30769496]
["bitfinex","ETHUSD",1764971300509,4.26435553,3023.5,3023.1,0.1707]
["bitfinex","ETHUSD",1764971300840,0.95693037,3023.5,3023.1,3.87365614]
["bitfinex","ETHUSD",1764971301030,0.47742572,3023.5,3023.1,3.87365614]
["bitfinex","ETHUSD",1764971301409,0.47742572,3023.5,3023.1,0.1707]
["bitfinex","ETHUSD",1764971302141,3.78485712,3023.5,3023.1,0.1707]
["bitfinex","ETHUSD",1764971303640,0.47742572,3023.3,3023.1,0.1707]
["bitfinex","ETHUSD",1764971303840,0.47742572,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764971303841,1.0104,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764971304152,0.89282572,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764971306161,4.6724885,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764971306654,4.2006885,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764971307758,0.47742572,3023.7,3023.0,0.3961]
["bitfinex","ETHUSD",1764971308054,0.47742572,3023.5,3023.1,0.59887862]
["bitfinex","ETHUSD",1764971308357,3.78443858,3023.9,3023.6,0.3951]
["bitfinex","ETHUSD",1764971308358,0.47742572,3023.9,3023.6,0.3951]
["bitfinex","ETHUSD",1764971308656,0.523,3023.8,3023.7,0.3951]
["bitfinex","ETHUSD",1764971308854,1.38879411,3024.2,3023.2,0.3951]
["bitfinex","ETHUSD",1764971308855,0.47742572,3024.5,3023.8,0.3951]
["bitfinex","ETHUSD",1764971309022,0.47742572,3024.5,3023.4,6.40050859]
["bitfinex","ETHUSD",1764971309224,0.47742572,3024.1,3023.8,0.3951]
["bitfinex","ETHUSD",1764971309755,0.47742572,3024.1,3024.0,0.3951]
["bitfinex","ETHUSD",1764971310141,0.523,3024.2,3024.0,0.3951]
["bitfinex","ETHUSD",1764971310364,0.47742572,3024.5,3024.1,0.488]
["bitfinex","ETHUSD",1764971310524,0.47742572,3024.5,3024.2,0.3951]
["bitfinex","ETHUSD",1764971310719,1.00042572,3024.3,3024.2,0.3951]
["bitfinex","ETHUSD",1764971311388,0.523,3024.3,3024.2,0.3951]
["bitfinex","ETHUSD",1764971311683,0.523,3024.4,3024.2,1.20919783]
["bitfinex","ETHUSD",1764971311843,0.47742572,3024.8,3024.4,0.3951]
["bitfinex","ETHUSD",1764971312044,0.523,3024.7,3024.4,0.3951]
["bitfinex","ETHUSD",1764971313878,4.2549283,3025.1,3024.6,0.3951]
["bitfinex","ETHUSD",1764971313879,0.47742572,3025.1,3024.6,0.3951]
["bitfinex","ETHUSD",1764971314173,0.47742572,3025.1,3024.7,0.3951]
["bitfinex","ETHUSD",1764971314174,0.523,3025.0,3024.7,0.3951]
["bitfinex","ETHUSD",1764971315481,3.78310712,3025.1,3024.7,0.3951]
["bitfinex","ETHUSD",1764971315684,0.523,3025.0,3024.7,0.3951]
["bitfinex","ETHUSD",1764971317179,0.523,3024.9,3024.7,0.3951]
["bitfinex","ETHUSD",1764971317666,0.523,3024.9,3024.8,0.3951]
["bitfinex","ETHUSD",1764971317873,3.78310212,3025.1,3024.8,0.3951]
["bitfinex","ETHUSD",1764971318049,0.47942572,3025.3,3025.0,0.3951]
["bitfinex","ETHUSD",1764971318381,0.523,3025.2,3024.7,3.30611278]
["bitfinex","ETHUSD",1764971318746,0.523,3025.2,3024.5,3.70139899]
["bitfinex","ETHUSD",1764971318945,0.523,3025.2,3024.6,3.30622231]
["bitfinex","ETHUSD",1764971319173,0.47742572,3025.2,3024.6,7.00754462]
["bitfinex","ETHUSD",1764971319373,0.523,3025.1,3024.6,6.61244462]
["bitfinex","ETHUSD",1764971319578,0.523,3025.1,3024.7,0.3951]
["bitfinex","ETHUSD",1764971320266,0.47742572,3025.2,3024.7,0.3951]
["bitfinex","ETHUSD",1764971320442,0.523,3025.1,3024.7,0.3951]
["bitfinex","ETHUSD",1764971320646,0.523,3025.0,3024.7,0.3951]
["bitfinex","ETHUSD",1764971320861,0.47742572,3025.2,3024.7,0.3951]
["bitfinex","ETHUSD",1764971320862,0.47742572,3025.2,3024.7,3.70112225]
["bitfinex","ETHUSD",1764971321059,0.523,3025.1,3024.7,3.70112225]
["bitfinex","ETHUSD",1764971321575,3.78300527,3025.2,3024.7,3.70112225]
["bitfinex","ETHUSD",1764971321780,0.47742572,3025.0,3024.5,3.67640612]
["bitfinex","ETHUSD",1764971322270,0.47742572,3025.0,3024.6,3.30620537]
["bitfinex","ETHUSD",1764971322659,0.47742572,3024.8,3023.3,0.47942572]
["bitfinex","ETHUSD",1764971322985,0.4605,3023.4,3023.3,0.47942572]
["bitfinex","ETHUSD",1764971323287,0.9835,3023.4,3022.7,3.30928363]
["bitfinex","ETHUSD",1764971323887,0.9835,3023.4,3022.9,3.30801066]
["bitfinex","ETHUSD",1764971324070,0.523,3023.4,3023.0,0.66282013]
["bitfinex","ETHUSD",1764971324260,0.523,3023.4,3023.1,0.1707]
["bitfinex","ETHUSD",1764971326782,0.6543,3023.8,3023.1,0.1707]
["bitfinex","ETHUSD",1764971326783,0.1941,3023.8,3023.3,0.3951]
["bitfinex","ETHUSD",1764971326983,5.30279319,3025.0,3023.7,0.3951]
["bitfinex","ETHUSD",1764971326984,1.20301983,3024.8,3023.7,0.3951]
["bitfinex","ETHUSD",1764971327156,1.20301983,3024.8,3023.8,0.3951]
["bitfinex","ETHUSD",1764971327157,0.523,3024.0,3023.8,0.3951]
["bitfinex","ETHUSD",1764971330166,0.523,3023.9,3023.8,0.3951]
["bitfinex","ETHUSD",1764971331572,0.523,3023.9,3023.1,0.1707]
["bitfinex","ETHUSD",1764971331778,0.9863,3023.9,3023.2,0.3951]
["bitfinex","ETHUSD",1764971332279,0.47742572,3023.8,3023.3,3.30764396]
["bitfinex","ETHUSD",1764971332482,0.47742572,3023.8,3023.1,0.1707]
["bitfinex","ETHUSD",1764971332686,4.24476328,3023.8,3023.2,3.30769147]
["bitfinex","ETHUSD",1764971339302,0.1941,3023.9,3023.2,7.33367814]
["bitfinex","ETHUSD",1764971339467,3.79092178,3024.1,3023.3,0.3951]
["bitfinex","ETHUSD",1764971339665,1.00042572,3024.0,3023.3,0.3951]
["bitfinex","ETHUSD",1764971340099,0.47742572,3024.0,3023.3,0.3951]
["bitfinex","ETHUSD",1764971340288,0.523,3023.9,3023.4,0.77287781]
["bitfinex","ETHUSD",1764971340598,1.00042572,3023.8,3023.2,4.02592477]
["bitfinex","ETHUSD",1764971340799,0.4127,3023.4,3023.2,3.30769147]
["bitfinex","ETHUSD",1764971340981,0.523,3023.3,3023.2,3.30769147]
["bitfinex","ETHUSD",1764971341495,0.4841,3023.7,3023.2,3.70279147]
["bitfinex","ETHUSD",1764971341788,0.523,3023.6,3023.2,3.70279147]
["bitfinex","ETHUSD",1764971341967,0.4841,3023.7,3023.2,3.70279147]
["bitfinex","ETHUSD",1764971342171,0.523,3023.5,3023.2,3.70279147]
["bitfinex","ETHUSD",1764971342394,0.523,3023.4,3023.2,3.70279147]
["bitfinex","ETHUSD",1764971343260,0.4841,3024.1,3023.3,0.7902]
["bitfinex","ETHUSD",1764971343462,0.4841,3024.1,3023.6,3.30731578]
["bitfinex","ETHUSD",1764971343463,0.47742572,3024.1,3023.6,3.30731578]
["bitfinex","ETHUSD",1764971343694,0.47742572,3024.1,3023.6,3.34038893]
["bitfinex","ETHUSD",1764971343897,0.96152572,3024.1,3023.6,3.30731578]
["bitfinex","ETHUSD",1764971344095,0.523,3024.0,3023.6,3.30731578]
["bitfinex","ETHUSD",1764971344395,1.0071,3024.0,3023.5,3.30736875]
["bitfinex","ETHUSD",1764971344581,0.47742572,3023.9,3023.3,0.3951]
["bitfinex","ETHUSD",1764971345089,0.47742572,3023.9,3023.4,3.30748335]
["bitfinex","ETHUSD",1764971345565,0.47742572,3023.7,3023.2,3.30765336]
["bitfinex","ETHUSD",1764971345765,0.523,3023.6,3023.2,3.6556887]
["bitfinex","ETHUSD",1764971346282,0.523,3023.6,3023.2,6.96344207]
["bitfinex","ETHUSD",1764971346597,0.47742572,3023.7,3023.2,6.96344207]
["bitfinex","ETHUSD",1764971346598,0.523,3023.5,3023.2,7.35854207]
["bitfinex","ETHUSD",1764971347271,0.523,3023.5,3023.4,0.3951]
["bitfinex","ETHUSD",1764971347460,0.523,3023.5,3023.4,3.70263456]
["bitfinex","ETHUSD",1764971347861,0.523,3023.5,3023.4,0.3951]
["bitfinex","ETHUSD",1764971348700,0.523,3023.5,3023.4,3.70263456]
["bitfinex","ETHUSD",1764971349097,0.47742572,3023.7,3023.4,3.70263456]
["bitfinex","ETHUSD",1764971349303,0.523,3023.6,3023.4,3.70263456]
["bitfinex","ETHUSD",1764971349505,0.523,3023.6,3023.4,0.3951]
["bitfinex","ETHUSD",1764971349670,0.523,3023.6,3023.5,0.3951]
["bitfinex","ETHUSD",1764971352407,4.26856003,3023.9,3023.5,0.3951]
["bitfinex","ETHUSD",1764971352585,0.523,3023.6,3023.5,0.3951]
["bitfinex","ETHUSD",1764971353904,0.523,3023.6,3023.5,3.70252516]
["bitfinex","ETHUSD",1764971354506,0.523,3023.6,3023.5,0.3951]
["bitfinex","ETHUSD",1764971356076,0.523,3023.6,3023.5,3.70252516]
["bitfinex","ETHUSD",1764971356302,0.47742572,3023.9,3023.5,3.70252516]
["bitfinex","ETHUSD",1764971356503,0.523,3023.8,3023.5,4.09762516]
["bitfinex","ETHUSD",1764971356722,0.1969,3024.2,3023.8,0.3951]
["bitfinex","ETHUSD",1764971357012,0.523,3024.1,3023.8,0.3951]
["bitfinex","ETHUSD",1764971357921,0.523,3024.1,3023.8,3.70218054]
["bitfinex","ETHUSD",1764971359077,0.523,3024.1,3023.8,0.3951]
["bitfinex","ETHUSD",1764971359577,3.82979163,3024.1,3023.8,0.3951]
["bitfinex","ETHUSD",1764971360607,0.523,3024.1,3023.8,0.3951]
["bitfinex","ETHUSD",1764971361312,4.31607085,3024.1,3023.8,0.3951]
["bitfinex","ETHUSD",1764971361507,0.47742572,3024.0,3023.5,3.30736902]
["bitfinex","ETHUSD",1764971361806,0.47742572,3023.8,3023.3,7.14756746]
["bitfinex","ETHUSD",1764971362013,0.93722572,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1764971362307,0.4602,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764971362508,0.9465,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764971363384,1.61861829,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764971366601,4.92637166,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764971369534,4.73167909,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764971369697,5.25467909,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764971374418,5.9802732,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764971379532,6.5802732,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764971379835,6.5802732,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1764971379836,0.6878,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764971380036,1.65819411,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764971380236,4.32636382,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764971380440,4.84936382,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764971380637,5.34466382,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764971381010,5.82208954,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764971381211,6.29048954,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764971386947,7.01608365,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764971387855,7.42158765,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764971388218,17.26100416,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764971388754,1.13109811,3022.6,3021.0,0.0929]
["bitfinex","ETHUSD",1764971388927,1.13109811,3022.6,3020.4,0.3951]
["bitfinex","ETHUSD",1764971388928,1.13109811,3022.4,3020.4,0.3951]
["bitfinex","ETHUSD",1764971389254,0.72559411,3021.6,3020.5,0.3951]
["bitfinex","ETHUSD",1764971389460,0.523,3021.5,3020.5,0.3951]
["bitfinex","ETHUSD",1764971389623,1.2072,3021.5,3020.5,0.3951]
["bitfinex","ETHUSD",1764971389824,0.47742572,3021.0,3020.5,0.76569785]
["bitfinex","ETHUSD",1764971390050,0.523,3020.9,3020.5,0.76569785]
["bitfinex","ETHUSD",1764971390250,0.7097,3020.9,3020.0,0.1707]
["bitfinex","ETHUSD",1764971390422,1.2072,3020.9,3020.1,0.3951]
["bitfinex","ETHUSD",1764971390747,1.2072,3020.9,3020.0,0.1707]
["bitfinex","ETHUSD",1764971390935,0.523,3020.8,3020.0,0.5658]
["bitfinex","ETHUSD",1764971391115,6.62098188,3020.7,3020.0,0.5658]
["bitfinex","ETHUSD",1764971391316,1.00042572,3020.6,3020.1,0.3951]
["bitfinex","ETHUSD",1764971391771,0.47742572,3020.6,3020.5,0.3951]
["bitfinex","ETHUSD",1764971391922,1.00042572,3020.6,3020.5,0.3951]
["bitfinex","ETHUSD",1764971392251,1.00042572,3020.6,3020.1,0.3951]
["bitfinex","ETHUSD",1764971392452,1.00042572,3020.6,3020.0,0.1717]
["bitfinex","ETHUSD",1764971392754,0.47742572,3020.4,3020.0,0.5668]
["bitfinex","ETHUSD",1764971392921,0.47742572,3020.4,3020.0,0.1717]
["bitfinex","ETHUSD",1764971393249,3.78824547,3020.4,3020.0,0.1717]
["bitfinex","ETHUSD",1764971393552,7.09906522,3020.4,3020.0,0.1717]
["bitfinex","ETHUSD",1764971394718,6.89315605,3020.2,3020.0,0.1717]
["bitfinex","ETHUSD",1764971394928,1.5137,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971395432,4.82484863,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971395952,3.80434863,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971396254,4.32834863,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971397350,5.83135329,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971397719,6.32885329,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971400231,5.83135329,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971400546,6.32885329,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971400863,7.0544474,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971401324,7.04782489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971401758,6.52382489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971401960,7.04782489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971405856,6.52382489,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971406173,7.18042736,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971408579,6.65642736,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971408785,7.18042736,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971410452,6.68292736,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971410660,7.17472736,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971411887,4.03674274,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971412093,5.03816846,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971412251,4.51416846,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971412451,5.03816846,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971412667,4.51416846,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971412882,5.03816846,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971413265,5.86881895,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971413460,5.83261895,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971413665,4.56074274,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971413865,4.03674274,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971414086,4.56074274,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971416891,4.56074274,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971422266,0.47742572,3020.4,3020.0,0.8046]
["bitfinex","ETHUSD",1764971422466,3.78831734,3020.4,3020.3,0.5791]
["bitfinex","ETHUSD",1764971422696,7.62320896,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764971422892,0.4878,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971423374,0.47742572,3020.2,3020.0,0.4028]
["bitfinex","ETHUSD",1764971424370,3.31114863,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971424595,3.31072629,3020.5,3020.1,0.9809]
["bitfinex","ETHUSD",1764971424771,1.00142572,3020.4,3020.1,0.5791]
["bitfinex","ETHUSD",1764971425193,1.00142572,3020.4,3020.3,0.4018]
["bitfinex","ETHUSD",1764971426505,4.31224547,3020.4,3020.3,0.4018]
["bitfinex","ETHUSD",1764971427372,3.78824547,3020.4,3020.3,0.4018]
["bitfinex","ETHUSD",1764971427572,4.31224547,3020.4,3020.3,0.4018]
["bitfinex","ETHUSD",1764971427780,3.83481975,3020.4,3020.3,0.4018]
["bitfinex","ETHUSD",1764971428103,0.47942572,3020.6,3020.3,0.8036]
["bitfinex","ETHUSD",1764971428104,0.002,3020.6,3020.3,0.8036]
["bitfinex","ETHUSD",1764971428404,0.524,3020.5,3020.3,0.4018]
["bitfinex","ETHUSD",1764971428603,0.524,3020.5,3020.4,0.4018]
["bitfinex","ETHUSD",1764971428782,0.524,3020.5,3020.4,0.8036]
["bitfinex","ETHUSD",1764971430807,3.83471014,3020.5,3020.1,0.1773]
["bitfinex","ETHUSD",1764971431008,0.47742572,3020.4,3020.1,0.1773]
["bitfinex","ETHUSD",1764971431529,0.96522572,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764971431677,0.9252,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971431890,0.524,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971432126,0.524,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971432628,4.81474863,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971432790,4.75547062,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971433118,5.24327062,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971433307,4.75547062,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971433507,4.75547062,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971433822,3.83514863,3020.1,3020.0,0.4028]
["bitfinex","ETHUSD",1764971433996,3.83514863,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971435789,4.32294863,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971436486,0.6,3020.2,3020.0,0.8046]
["bitfinex","ETHUSD",1764971436708,3.78830913,3020.4,3020.1,0.5791]
["bitfinex","ETHUSD",1764971436887,3.79010102,3020.6,3020.3,0.4018]
["bitfinex","ETHUSD",1764971436888,3.79006927,3020.6,3020.3,0.4018]
["bitfinex","ETHUSD",1764971437086,0.002,3020.6,3020.5,0.4018]
["bitfinex","ETHUSD",1764971437323,0.526,3020.6,3020.5,0.4018]
["bitfinex","ETHUSD",1764971437625,3.83660054,3020.6,3020.5,0.4018]
["bitfinex","ETHUSD",1764971437925,0.526,3020.6,3020.5,0.8036]
["bitfinex","ETHUSD",1764971438716,3.83660054,3020.6,3020.5,0.8036]
["bitfinex","ETHUSD",1764971440827,3.83660054,3020.6,3020.5,0.4018]
["bitfinex","ETHUSD",1764971441725,4.59905286,3020.6,3020.1,0.1773]
["bitfinex","ETHUSD",1764971441926,0.47742572,3020.5,3020.1,0.1773]
["bitfinex","ETHUSD",1764971442317,0.47742572,3020.3,3020.1,0.1773]
["bitfinex","ETHUSD",1764971442632,0.524,3020.2,3020.1,0.1773]
["bitfinex","ETHUSD",1764971442925,0.524,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764971443089,3.83504356,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764971443292,0.524,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764971444329,0.524,3020.2,3020.1,0.4018]
["bitfinex","ETHUSD",1764971444492,0.524,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764971444695,0.4524,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971444908,3.31114863,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971445128,3.83513732,3020.2,3020.0,0.4028]
["bitfinex","ETHUSD",1764971445326,3.83513732,3020.2,3020.1,0.4018]
["bitfinex","ETHUSD",1764971445497,3.83713732,3020.2,3020.1,0.4018]
["bitfinex","ETHUSD",1764971445698,0.526,3020.2,3020.1,0.5791]
["bitfinex","ETHUSD",1764971445917,0.002,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971446323,0.526,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971447507,0.002,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971447737,0.526,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971448797,0.002,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971449001,0.526,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971453537,0.002,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971453739,0.526,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971454310,0.002,3020.2,3020.1,4.29204863]
["bitfinex","ETHUSD",1764971454511,0.526,3020.2,3020.1,4.29204863]
["bitfinex","ETHUSD",1764971455016,0.525,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971455340,0.525,3020.2,3020.1,0.5791]
["bitfinex","ETHUSD",1764971457942,0.525,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971458113,0.525,3020.2,3020.1,4.29204863]
["bitfinex","ETHUSD",1764971458114,0.002,3020.2,3020.1,4.29204863]
["bitfinex","ETHUSD",1764971458316,0.525,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971458832,0.525,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764971459427,0.525,3020.2,3020.1,0.4018]
["bitfinex","ETHUSD",1764971460947,0.9871,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764971461150,0.4621,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971461748,0.523,3020.1,3020.0,4.11580536]
["bitfinex","ETHUSD",1764971461954,0.523,3020.1,3020.0,4.85852973]
["bitfinex","ETHUSD",1764971462444,0.002,3020.2,3020.0,1.54732437]
["bitfinex","ETHUSD",1764971462651,0.002,3020.2,3020.1,4.29204863]
["bitfinex","ETHUSD",1764971462860,0.525,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971463360,0.002,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971463536,0.525,3020.2,3020.1,0.9809]
["bitfinex","ETHUSD",1764971463734,0.525,3020.2,3020.1,1.48447751]
["bitfinex","ETHUSD",1764971465942,0.525,3020.2,3020.1,4.79562614]
["bitfinex","ETHUSD",1764971466259,0.002,3020.2,3020.1,4.79562614]
["bitfinex","ETHUSD",1764971466430,0.525,3020.2,3020.1,4.79562614]
["bitfinex","ETHUSD",1764971467859,0.525,3020.2,3020.1,1.48447751]
["bitfinex","ETHUSD",1764971468021,0.525,3020.2,3020.1,1.08267751]
["bitfinex","ETHUSD",1764971468229,0.525,3020.2,3020.1,0.5791]
["bitfinex","ETHUSD",1764971470146,4.31851601,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1764971470349,0.4084,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971470648,1.38252572,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971471525,4.69367435,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971471730,5.54665339,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971475646,6.14665339,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971476170,7.00484337,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971477076,14.88188137,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971477569,12.93787537,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764971478289,9.03073511,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1764971478443,1.56382972,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764971478772,2.08682972,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764971478942,2.58352972,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764971479342,6.62060141,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764971479538,6.92559438,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764971479970,7.44859438,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764971482174,7.85409838,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764971482481,0.72559411,3019.7,3017.9,0.0929]
["bitfinex","ETHUSD",1764971482653,0.72559411,3019.7,3017.4,0.13262225]
["bitfinex","ETHUSD",1764971482654,0.4816,3018.0,3017.4,0.13262225]
["bitfinex","ETHUSD",1764971482856,0.524,3017.9,3017.6,0.4018]
["bitfinex","ETHUSD",1764971483341,0.524,3017.9,3017.8,0.4018]
["bitfinex","ETHUSD",1764971483542,3.83756241,3017.9,3017.8,0.4018]
["bitfinex","ETHUSD",1764971484279,7.15112482,3017.9,3017.0,3.49175219]
["bitfinex","ETHUSD",1764971484482,7.15112482,3017.9,3017.3,0.4018]
["bitfinex","ETHUSD",1764971484979,3.83756241,3017.9,3017.8,0.4018]
["bitfinex","ETHUSD",1764971485183,7.62855054,3017.9,3017.3,0.4018]
["bitfinex","ETHUSD",1764971485359,0.47742572,3017.7,3017.3,0.4018]
["bitfinex","ETHUSD",1764971485563,0.4824,3017.4,3016.1,0.4018]
["bitfinex","ETHUSD",1764971485768,7.43826149,3017.7,3017.1,0.1773]
["bitfinex","ETHUSD",1764971485956,0.524,3017.6,3017.3,0.4018]
["bitfinex","ETHUSD",1764971486352,3.31334283,3018.1,3017.5,0.4018]
["bitfinex","ETHUSD",1764971486683,0.524,3018.0,3017.6,0.4018]
["bitfinex","ETHUSD",1764971486982,0.47742572,3017.7,3017.0,3.31447642]
["bitfinex","ETHUSD",1764971487300,0.525,3017.6,3017.2,0.1773]
["bitfinex","ETHUSD",1764971487448,6.62668566,3018.1,3017.2,0.1773]
["bitfinex","ETHUSD",1764971487651,6.6264661,3018.2,3018.0,0.4018]
["bitfinex","ETHUSD",1764971487883,0.525,3018.1,3018.0,0.4018]
["bitfinex","ETHUSD",1764971489670,3.83834283,3018.1,3018.0,0.4018]
["bitfinex","ETHUSD",1764971489987,3.83834283,3018.1,3017.4,0.4018]
["bitfinex","ETHUSD",1764971489988,8.34924245,3018.1,3017.4,0.4018]
["bitfinex","ETHUSD",1764971490154,0.47742572,3018.0,3017.4,0.4018]
["bitfinex","ETHUSD",1764971491613,0.47742572,3018.0,3017.9,0.4018]
["bitfinex","ETHUSD",1764971491879,0.525,3018.0,3017.9,0.4018]
["bitfinex","ETHUSD",1764971492083,0.72559411,3018.7,3017.9,4.11715164]
["bitfinex","ETHUSD",1764971492084,3.3129017,3018.6,3017.9,4.11715164]
["bitfinex","ETHUSD",1764971492304,0.47742572,3018.8,3018.5,0.4947]
["bitfinex","ETHUSD",1764971492452,0.47742572,3018.8,3018.6,0.4018]
["bitfinex","ETHUSD",1764971492658,0.525,3018.7,3018.5,0.0929]
["bitfinex","ETHUSD",1764971492899,0.95982572,3018.6,3017.9,0.41171516]
["bitfinex","ETHUSD",1764971493061,0.525,3018.5,3017.9,3.7153585]
["bitfinex","ETHUSD",1764971493608,0.525,3018.5,3018.4,0.4018]
["bitfinex","ETHUSD",1764971493762,0.525,3018.5,3018.4,0.4947]
["bitfinex","ETHUSD",1764971493965,3.31281397,3018.6,3018.4,0.4947]
["bitfinex","ETHUSD",1764971494264,0.525,3018.5,3018.4,0.4947]
["bitfinex","ETHUSD",1764971494463,0.525,3018.5,3018.4,0.0929]
["bitfinex","ETHUSD",1764971494707,0.525,3018.5,3018.4,0.4947]
["bitfinex","ETHUSD",1764971497080,3.91258236,3018.8,3018.4,0.8965]
["bitfinex","ETHUSD",1764971497286,3.91258236,3018.8,3018.4,0.4957]
["bitfinex","ETHUSD",1764971497604,3.91258236,3018.8,3018.7,0.4018]
["bitfinex","ETHUSD",1764971497912,0.6,3018.8,3018.7,0.4018]
["bitfinex","ETHUSD",1764971498124,1.125,3018.8,3018.7,0.4018]
["bitfinex","ETHUSD",1764971499102,0.6,3018.8,3018.7,0.4018]
["bitfinex","ETHUSD",1764971499310,1.125,3018.8,3018.7,0.4018]
["bitfinex","ETHUSD",1764971500017,0.6,3018.8,3018.7,0.4018]
["bitfinex","ETHUSD",1764971500217,1.125,3018.8,3018.7,0.4018]
["bitfinex","ETHUSD",1764971500424,4.43757453,3018.8,3018.7,0.4018]
["bitfinex","ETHUSD",1764971503316,4.43757453,3018.8,3018.4,0.0939]
["bitfinex","ETHUSD",1764971503317,8.23514906,3018.8,3018.4,0.0939]
["bitfinex","ETHUSD",1764971503627,0.47742572,3018.7,3018.4,0.0939]
["bitfinex","ETHUSD",1764971504494,3.79021686,3018.7,3018.4,0.0939]
["bitfinex","ETHUSD",1764971505818,0.525,3018.6,3018.4,0.0939]
["bitfinex","ETHUSD",1764971506408,3.8378184,3018.6,3018.4,0.0939]
["bitfinex","ETHUSD",1764971507500,0.525,3018.6,3018.4,0.0939]
["bitfinex","ETHUSD",1764971507700,0.525,3018.6,3018.5,0.4018]
["bitfinex","ETHUSD",1764971513041,4.31521973,3018.6,3018.5,0.4018]
["bitfinex","ETHUSD",1764971513201,3.83779401,3018.6,3018.5,0.4018]
["bitfinex","ETHUSD",1764971513644,3.83779401,3018.6,3018.4,0.0939]
["bitfinex","ETHUSD",1764971514007,0.525,3018.6,3018.4,0.0939]
["bitfinex","ETHUSD",1764971514327,0.525,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764971514328,0.4938,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971515047,4.8003448,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764971515219,4.3152448,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764971515744,0.525,3018.6,3018.5,0.4018]
["bitfinex","ETHUSD",1764971516627,3.31271358,3018.7,3018.5,0.4018]
["bitfinex","ETHUSD",1764971516946,0.525,3018.6,3018.5,0.4018]
["bitfinex","ETHUSD",1764971521326,3.31257453,3018.8,3018.5,0.4018]
["bitfinex","ETHUSD",1764971521526,0.525,3018.7,3018.5,0.4018]
["bitfinex","ETHUSD",1764971521721,0.525,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764971522129,0.525,3018.6,3018.5,0.4018]
["bitfinex","ETHUSD",1764971523322,0.525,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764971524831,3.31274054,3018.7,3018.5,0.4018]
["bitfinex","ETHUSD",1764971525161,0.524,3018.6,3018.5,0.4018]
["bitfinex","ETHUSD",1764971525525,0.524,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764971525725,0.4938,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971527556,0.524,3018.6,3018.4,0.4028]
["bitfinex","ETHUSD",1764971529362,3.83680846,3018.6,3018.4,0.4028]
["bitfinex","ETHUSD",1764971529686,3.31280846,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764971529967,0.524,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971530566,0.524,3018.5,3018.4,0.4028]
["bitfinex","ETHUSD",1764971531362,0.524,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971531751,0.524,3018.5,3018.4,0.4028]
["bitfinex","ETHUSD",1764971533461,4.32030376,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971533663,5.63115706,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971536170,6.03295706,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971536662,5.63115706,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971536967,5.83275117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971537170,6.35775117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971537348,6.95775117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971538251,7.95277439,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971540769,7.42777439,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971540971,7.95277439,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971546253,7.83327839,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971546572,8.35727839,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971546941,10.57823839,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971549085,10.05423839,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971549290,8.35727839,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971549487,7.83327839,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971549646,6.92797439,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971549985,7.95277439,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971551348,7.42777439,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971551576,5.93295117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971551890,5.93295117,3018.5,3018.4,0.4028]
["bitfinex","ETHUSD",1764971551891,6.37635117,3018.5,3018.4,0.4028]
["bitfinex","ETHUSD",1764971552095,5.97455117,3018.5,3018.4,0.4028]
["bitfinex","ETHUSD",1764971552297,5.97455117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971552491,5.93295117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971552796,6.45795117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971553495,5.58220641,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971553695,6.10620641,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971553896,5.58220641,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971554211,6.95675117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971560306,7.35855117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971562700,6.33475117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971562897,6.85875117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971563250,7.33315117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971563784,7.73865517,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971568923,6.85875117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971569125,5.56429787,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971569426,4.71612948,3018.5,3018.4,0.8046]
["bitfinex","ETHUSD",1764971569625,5.44172359,3018.5,3018.4,0.8046]
["bitfinex","ETHUSD",1764971569826,4.51592359,3018.5,3018.4,0.8046]
["bitfinex","ETHUSD",1764971570025,5.03992359,3018.5,3018.4,0.8046]
["bitfinex","ETHUSD",1764971570211,4.31432948,3018.5,3018.4,0.4028]
["bitfinex","ETHUSD",1764971571198,5.36974327,3018.5,3018.4,0.4028]
["bitfinex","ETHUSD",1764971571624,6.33374327,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971572619,5.85934327,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971572822,5.44172359,3018.5,3018.4,0.4028]
["bitfinex","ETHUSD",1764971573534,5.03992359,3018.5,3018.4,0.4028]
["bitfinex","ETHUSD",1764971574321,4.51592359,3018.5,3018.4,0.4028]
["bitfinex","ETHUSD",1764971574524,5.03992359,3018.5,3018.4,0.4028]
["bitfinex","ETHUSD",1764971576435,5.03992359,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971576601,6.4123763,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971576804,6.8623763,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971577334,7.2678803,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971577705,6.7438803,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971577930,7.2678803,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971578134,7.40056282,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971580028,6.54505882,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971580343,7.40056282,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971581942,6.87656282,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971582117,7.40056282,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971582319,6.87656282,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971582519,7.40056282,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971583344,6.47105882,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971583548,6.54505882,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971583752,6.02105882,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971583918,5.17260611,3018.5,3018.4,0.4028]
["bitfinex","ETHUSD",1764971584249,5.17260611,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971585248,5.14550611,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971585449,6.11950611,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971587908,5.59550611,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971588235,7.05807964,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971589028,7.46358364,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971592626,6.48958364,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971592939,7.08197964,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971594260,26.04541064,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971594445,26.55585939,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764971595961,18.963431,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764971596158,4.05505102,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764971596374,21.07742511,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764971596574,1.13109811,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1764971596776,20.62225083,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764971596974,1.13109811,3017.6,3016.1,0.1315]
["bitfinex","ETHUSD",1764971597132,0.405504,3017.3,3016.1,0.5333]
["bitfinex","ETHUSD",1764971597332,0.405504,3017.1,3016.1,0.5333]
["bitfinex","ETHUSD",1764971597544,0.405504,3017.1,3016.2,0.4018]
["bitfinex","ETHUSD",1764971597754,1.13109811,3016.9,3016.1,0.1315]
["bitfinex","ETHUSD",1764971598069,0.525,3016.8,3016.2,0.4018]
["bitfinex","ETHUSD",1764971598282,0.47742572,3016.3,3016.1,0.5333]
["bitfinex","ETHUSD",1764971598436,0.525,3016.2,3016.1,0.5333]
["bitfinex","ETHUSD",1764971598766,0.525,3016.2,3016.1,0.1315]
["bitfinex","ETHUSD",1764971598938,0.47742572,3016.3,3016.1,0.5333]
["bitfinex","ETHUSD",1764971599141,0.525,3016.2,3016.1,0.1315]
["bitfinex","ETHUSD",1764971599357,0.47742572,3016.3,3016.2,0.4018]
["bitfinex","ETHUSD",1764971599667,1.00242572,3016.3,3016.2,0.4018]
["bitfinex","ETHUSD",1764971599836,4.31774581,3016.3,3016.2,0.8036]
["bitfinex","ETHUSD",1764971601036,0.47742572,3016.7,3016.2,0.8036]
["bitfinex","ETHUSD",1764971601230,0.47742572,3016.5,3016.3,0.4018]
["bitfinex","ETHUSD",1764971601435,0.47742572,3016.5,3016.4,0.77352296]
["bitfinex","ETHUSD",1764971601635,0.47742572,3016.5,3016.4,0.4018]
["bitfinex","ETHUSD",1764971601837,0.47742572,3016.5,3016.4,0.8036]
["bitfinex","ETHUSD",1764971603347,0.47742572,3017.3,3016.4,0.8036]
["bitfinex","ETHUSD",1764971603348,0.47742572,3017.5,3016.4,0.8036]
["bitfinex","ETHUSD",1764971603552,6.62822296,3017.4,3017.0,0.4018]
["bitfinex","ETHUSD",1764971603747,1.00242572,3017.1,3017.0,0.4018]
["bitfinex","ETHUSD",1764971603973,1.00242572,3017.1,3017.0,0.8036]
["bitfinex","ETHUSD",1764971603974,4.31686673,3017.1,3017.0,0.8036]
["bitfinex","ETHUSD",1764971605282,3.79186673,3017.1,3017.0,0.8036]
["bitfinex","ETHUSD",1764971605573,4.31686673,3017.1,3017.0,0.8036]
["bitfinex","ETHUSD",1764971606179,1.00242572,3017.1,3017.0,0.8036]
["bitfinex","ETHUSD",1764971607149,0.47742572,3017.5,3017.0,0.8036]
["bitfinex","ETHUSD",1764971607346,0.47742572,3017.3,3017.1,0.4018]
["bitfinex","ETHUSD",1764971607552,0.47742572,3017.6,3017.4,0.4018]
["bitfinex","ETHUSD",1764971607749,0.525,3017.5,3017.1,0.37163993]
["bitfinex","ETHUSD",1764971607987,0.525,3017.5,3017.1,3.68603259]
["bitfinex","ETHUSD",1764971608182,3.79110342,3017.8,3017.4,0.4018]
["bitfinex","ETHUSD",1764971608183,3.31378578,3017.7,3017.4,0.4018]
["bitfinex","ETHUSD",1764971608384,1.00242572,3017.6,3017.2,0.4018]
["bitfinex","ETHUSD",1764971608681,1.00242572,3017.6,3017.3,0.40878326]
["bitfinex","ETHUSD",1764971608850,0.47742572,3017.6,3017.5,0.4018]
["bitfinex","ETHUSD",1764971609052,1.00242572,3017.6,3017.5,0.4018]
["bitfinex","ETHUSD",1764971609253,1.00242572,3017.6,3017.5,0.8036]
["bitfinex","ETHUSD",1764971610186,4.31631755,3017.6,3017.5,0.8036]
["bitfinex","ETHUSD",1764971610689,1.00242572,3017.6,3017.5,0.8036]
["bitfinex","ETHUSD",1764971612353,0.525,3017.6,3017.5,0.8036]
["bitfinex","ETHUSD",1764971613053,1.00242572,3017.6,3017.5,0.8036]
["bitfinex","ETHUSD",1764971614853,4.31631755,3017.6,3017.5,0.8036]
["bitfinex","ETHUSD",1764971615694,0.525,3017.6,3017.5,0.8036]
["bitfinex","ETHUSD",1764971616491,3.79115352,3017.8,3017.5,0.8036]
["bitfinex","ETHUSD",1764971616678,0.525,3017.6,3017.1,3.31437422]
["bitfinex","ETHUSD",1764971616878,0.525,3017.6,3017.2,0.66289018]
["bitfinex","ETHUSD",1764971617057,0.525,3017.6,3017.5,0.4018]
["bitfinex","ETHUSD",1764971617593,0.525,3017.6,3017.5,0.8036]
["bitfinex","ETHUSD",1764971618570,3.83889183,3017.6,3017.5,0.8036]
["bitfinex","ETHUSD",1764971618762,0.002,3017.7,3017.5,0.8036]
["bitfinex","ETHUSD",1764971619093,3.31580097,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971619256,3.31580097,3017.7,3017.6,0.4018]
["bitfinex","ETHUSD",1764971619582,3.84080097,3017.7,3017.6,0.4018]
["bitfinex","ETHUSD",1764971620578,3.84080097,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971620783,3.84080097,3017.7,3017.6,0.4018]
["bitfinex","ETHUSD",1764971620965,3.84080097,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971623783,3.31580097,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971623972,3.84080097,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971624284,3.84080097,3017.7,3017.6,0.4018]
["bitfinex","ETHUSD",1764971625962,3.31580097,3017.7,3017.6,0.4018]
["bitfinex","ETHUSD",1764971626282,3.84080097,3017.7,3017.6,0.4018]
["bitfinex","ETHUSD",1764971627093,3.31580097,3017.7,3017.6,0.4018]
["bitfinex","ETHUSD",1764971627403,3.84080097,3017.7,3017.6,0.4018]
["bitfinex","ETHUSD",1764971630169,0.527,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971630366,3.84078201,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971631803,3.31578201,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971632004,3.84078201,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971632717,3.31578201,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971632891,3.84078201,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971635475,0.527,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971636181,3.84078201,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971636401,0.527,3017.7,3017.6,0.8036]
["bitfinex","ETHUSD",1764971637992,0.002,3017.7,3017.6,4.11749183]
["bitfinex","ETHUSD",1764971638215,0.527,3017.7,3017.6,1.54684831]
["bitfinex","ETHUSD",1764971640923,0.002,3017.7,3017.6,4.86074014]
["bitfinex","ETHUSD",1764971641122,0.002,3017.7,3017.6,14.05225114]
["bitfinex","ETHUSD",1764971641817,0.002,3017.7,3017.6,9.69251914]
["bitfinex","ETHUSD",1764971642004,0.002,3017.7,3017.6,9.02245386]
["bitfinex","ETHUSD",1764971644512,0.002,3017.7,3017.6,9.42795786]
["bitfinex","ETHUSD",1764971644902,0.002,3019.3,3017.6,49.03390629]
["bitfinex","ETHUSD",1764971645213,0.002,3019.3,3018.0,4.125529]
["bitfinex","ETHUSD",1764971645214,0.524,3019.2,3018.0,4.125529]
["bitfinex","ETHUSD",1764971645402,1.0049,3019.2,3017.7,3.24857397]
["bitfinex","ETHUSD",1764971645611,0.47742572,3018.7,3017.8,0.4018]
["bitfinex","ETHUSD",1764971645788,0.47742572,3018.9,3017.8,0.4018]
["bitfinex","ETHUSD",1764971646184,0.525,3018.8,3017.8,0.4018]
["bitfinex","ETHUSD",1764971646515,4.27064515,3019.1,3017.9,6.62712482]
["bitfinex","ETHUSD",1764971646683,0.525,3018.7,3017.9,9.94068723]
["bitfinex","ETHUSD",1764971646884,0.524,3018.6,3018.0,1.91347444]
["bitfinex","ETHUSD",1764971647094,0.002,3019.3,3019.0,0.5369]
["bitfinex","ETHUSD",1764971647293,1.00142572,3019.2,3019.0,0.4018]
["bitfinex","ETHUSD",1764971647642,1.00142572,3019.2,3018.7,0.4018]
["bitfinex","ETHUSD",1764971647916,1.48232572,3019.2,3018.5,0.4018]
["bitfinex","ETHUSD",1764971648117,1.81226844,3019.2,3018.1,0.4018]
["bitfinex","ETHUSD",1764971648326,0.47742572,3019.0,3018.1,0.4018]
["bitfinex","ETHUSD",1764971648620,0.525,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1764971649116,3.83755284,3018.9,3018.2,3.31323305]
["bitfinex","ETHUSD",1764971649415,4.02295284,3018.9,3018.2,3.31323305]
["bitfinex","ETHUSD",1764971649620,1.2053,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1764971649832,0.7104,3018.9,3018.3,1.06444661]
["bitfinex","ETHUSD",1764971650927,0.002,3019.3,3018.8,0.4018]
["bitfinex","ETHUSD",1764971651225,1.00142572,3019.2,3018.3,3.31306031]
["bitfinex","ETHUSD",1764971651390,1.00142572,3019.2,3017.7,3.31375853]
["bitfinex","ETHUSD",1764971651391,0.4949,3019.1,3018.2,3.31320206]
["bitfinex","ETHUSD",1764971651728,0.4949,3019.1,3018.1,3.31329943]
["bitfinex","ETHUSD",1764971651729,0.97594474,3019.1,3018.1,3.31329943]
["bitfinex","ETHUSD",1764971652241,0.4949,3019.0,3018.2,3.31320602]
["bitfinex","ETHUSD",1764971652592,0.1854,3018.9,3018.2,3.31320602]
["bitfinex","ETHUSD",1764971653100,0.1854,3018.9,3018.0,3.71521888]
["bitfinex","ETHUSD",1764971653101,0.47742572,3018.6,3017.9,6.62712482]
["bitfinex","ETHUSD",1764971653301,0.47742572,3018.4,3017.5,0.4028]
["bitfinex","ETHUSD",1764971653614,0.47742572,3018.4,3017.7,3.31376476]
["bitfinex","ETHUSD",1764971653808,0.47742572,3018.2,3017.7,3.31376476]
["bitfinex","ETHUSD",1764971654213,0.4753,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1764971654423,0.9437,3017.8,3017.5,3.31494263]
["bitfinex","ETHUSD",1764971654819,0.525,3017.7,3017.5,3.31494263]
["bitfinex","ETHUSD",1764971655134,0.1854,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1764971655434,0.525,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764971655722,3.31290376,3018.5,3017.9,0.4018]
["bitfinex","ETHUSD",1764971655901,0.525,3018.3,3018.0,0.4018]
["bitfinex","ETHUSD",1764971656105,0.002,3018.6,3018.0,0.4018]
["bitfinex","ETHUSD",1764971656308,0.47942572,3018.6,3018.3,0.4018]
["bitfinex","ETHUSD",1764971656505,0.525,3018.5,3018.3,0.4018]
["bitfinex","ETHUSD",1764971656805,0.525,3018.5,3018.1,0.1351]
["bitfinex","ETHUSD",1764971657005,0.4753,3018.4,3017.7,0.4018]
["bitfinex","ETHUSD",1764971657210,0.4753,3018.4,3017.9,3.31356241]
["bitfinex","ETHUSD",1764971657406,0.525,3018.5,3017.9,6.62712482]
["bitfinex","ETHUSD",1764971657627,0.525,3018.5,3018.4,0.4018]
["bitfinex","ETHUSD",1764971661435,0.525,3018.5,3018.4,3.71481351]
["bitfinex","ETHUSD",1764971661640,0.002,3018.6,3018.4,3.71481351]
["bitfinex","ETHUSD",1764971661838,0.002,3018.6,3018.5,0.4018]
["bitfinex","ETHUSD",1764971662012,0.527,3018.6,3018.5,0.4018]
["bitfinex","ETHUSD",1764971662206,0.002,3018.6,3018.5,0.4018]
["bitfinex","ETHUSD",1764971662535,0.527,3018.6,3018.5,0.4018]
["bitfinex","ETHUSD",1764971662738,1.0023,3018.6,3018.2,3.31315163]
["bitfinex","ETHUSD",1764971663039,1.4972,3018.6,3018.1,3.44840893]
["bitfinex","ETHUSD",1764971663219,1.4972,3018.6,3018.1,4.54877135]
["bitfinex","ETHUSD",1764971663546,0.525,3018.5,3018.2,3.31321184]
["bitfinex","ETHUSD",1764971664339,0.525,3018.5,3018.1,4.54876427]
["bitfinex","ETHUSD",1764971665142,0.525,3018.5,3018.1,7.8621071]
["bitfinex","ETHUSD",1764971665359,0.525,3018.5,3018.4,0.4018]
["bitfinex","ETHUSD",1764971666214,0.525,3018.5,3018.4,3.71481351]
["bitfinex","ETHUSD",1764971666416,0.525,3018.5,3018.4,4.45779359]
["bitfinex","ETHUSD",1764971667047,0.002,3018.6,3018.4,1.14478008]
["bitfinex","ETHUSD",1764971667340,0.002,3018.6,3018.4,0.4018]
["bitfinex","ETHUSD",1764971667341,0.525,3018.5,3018.4,0.4018]
["bitfinex","ETHUSD",1764971667545,0.525,3018.5,3018.2,3.3131864]
["bitfinex","ETHUSD",1764971668251,0.4753,3018.3,3018.0,3.84]
["bitfinex","ETHUSD",1764971668404,0.4187,3018.2,3018.0,3.84]
["bitfinex","ETHUSD",1764971668608,0.525,3018.1,3018.0,7.15344815]
["bitfinex","ETHUSD",1764971669214,1.0003,3018.1,3018.0,3.84]
["bitfinex","ETHUSD",1764971669419,1.4952,3018.1,3018.0,3.84]
["bitfinex","ETHUSD",1764971669617,1.4952,3018.1,3017.6,3.31388466]
["bitfinex","ETHUSD",1764971669822,0.4949,3018.0,3017.6,3.31388466]
["bitfinex","ETHUSD",1764971670007,0.4187,3017.7,3017.5,3.31494996]
["bitfinex","ETHUSD",1764971670215,0.9997,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764971670714,1.4946,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764971671422,0.47742572,3018.3,3017.5,0.8046]
["bitfinex","ETHUSD",1764971671743,0.525,3018.2,3017.6,0.74328208]
["bitfinex","ETHUSD",1764971672455,0.525,3018.2,3017.7,3.31378201]
["bitfinex","ETHUSD",1764971672854,0.525,3018.1,3017.7,3.31378201]
["bitfinex","ETHUSD",1764971673925,3.80802501,3018.3,3017.7,3.31378201]
["bitfinex","ETHUSD",1764971674124,0.525,3018.2,3017.7,3.71558201]
["bitfinex","ETHUSD",1764971674336,0.525,3018.2,3017.7,4.49295408]
["bitfinex","ETHUSD",1764971675157,0.525,3018.1,3017.7,4.09115408]
["bitfinex","ETHUSD",1764971676259,0.525,3018.1,3018.0,0.4018]
["bitfinex","ETHUSD",1764971676839,0.525,3018.1,3017.8,3.31362256]
["bitfinex","ETHUSD",1764971677154,0.525,3018.1,3017.7,4.49290547]
["bitfinex","ETHUSD",1764971677662,0.002,3018.5,3018.0,7.02869051]
["bitfinex","ETHUSD",1764971677831,0.002,3018.5,3018.4,0.4018]
["bitfinex","ETHUSD",1764971678031,0.527,3018.5,3018.4,0.5369]
["bitfinex","ETHUSD",1764971678226,0.527,3018.5,3018.4,3.84991351]
["bitfinex","ETHUSD",1764971678659,0.002,3018.5,3018.4,3.84991351]
["bitfinex","ETHUSD",1764971678958,0.002,3018.5,3018.4,4.9680164]
["bitfinex","ETHUSD",1764971679147,0.002,3018.5,3018.4,13.9007154]
["bitfinex","ETHUSD",1764971679677,0.002,3018.5,3018.4,5.44544212]
["bitfinex","ETHUSD",1764971679830,0.002,3018.5,3018.4,18.10757112]
["bitfinex","ETHUSD",1764971680030,0.002,3018.5,3018.4,18.06256712]
["bitfinex","ETHUSD",1764971680849,0.002,3018.5,3018.4,23.27119612]
["bitfinex","ETHUSD",1764971681048,0.002,3018.5,3018.4,20.61499812]
["bitfinex","ETHUSD",1764971681654,0.002,3018.5,3018.4,20.74758037]
["bitfinex","ETHUSD",1764971681855,0.002,3018.5,3018.4,24.14681637]
["bitfinex","ETHUSD",1764971682055,0.002,3018.5,3018.4,23.09759437]
["bitfinex","ETHUSD",1764971682561,0.002,3018.5,3018.4,16.20465437]
["bitfinex","ETHUSD",1764971682761,0.002,3018.5,3018.4,14.83851537]
["bitfinex","ETHUSD",1764971683266,0.002,3018.5,3018.4,14.44971637]
["bitfinex","ETHUSD",1764971683847,0.002,3018.5,3018.4,18.17057937]
["bitfinex","ETHUSD",1764971684166,0.002,3018.5,3018.4,22.01057937]
["bitfinex","ETHUSD",1764971684533,0.002,3018.5,3018.4,22.53557937]
["bitfinex","ETHUSD",1764971684731,0.002,3018.5,3018.4,16.89716237]
["bitfinex","ETHUSD",1764971684937,0.002,3018.5,3018.4,18.75501537]
["bitfinex","ETHUSD",1764971685865,0.002,3018.5,3018.4,25.95477637]
["bitfinex","ETHUSD",1764971686863,0.002,3018.5,3018.4,34.82598437]
["bitfinex","ETHUSD",1764971687377,0.002,3019.3,3019.0,0.405504]
["bitfinex","ETHUSD",1764971687578,0.002,3019.3,3019.2,0.87922572]
["bitfinex","ETHUSD",1764971687753,0.002,3019.3,3019.2,1.43944126]
["bitfinex","ETHUSD",1764971688073,0.002,3019.3,3019.2,1.84124126]
["bitfinex","ETHUSD",1764971688441,0.002,3019.3,3019.2,1.97379319]
["bitfinex","ETHUSD",1764971688884,0.002,3019.3,3019.2,5.28592885]
["bitfinex","ETHUSD",1764971691173,0.002,3019.3,3019.2,4.88412885]
["bitfinex","ETHUSD",1764971691346,0.002,3019.3,3019.2,5.28592885]
["bitfinex","ETHUSD",1764971691684,0.002,3019.3,3019.2,9.12592885]
["bitfinex","ETHUSD",1764971692984,0.002,3019.3,3019.2,9.53143285]
["bitfinex","ETHUSD",1764971693148,0.002,3019.3,3019.2,25.68874185]
["bitfinex","ETHUSD",1764971694283,0.002,3019.3,3019.2,39.53143285]
["bitfinex","ETHUSD",1764971694486,0.002,3019.3,3019.2,33.76659985]
["bitfinex","ETHUSD",1764971695355,0.002,3019.3,3019.2,23.55366596]
["bitfinex","ETHUSD",1764971696280,0.002,3019.3,3019.2,40.25702696]
["bitfinex","ETHUSD",1764971697986,0.002,3019.3,3019.2,9.85522696]
["bitfinex","ETHUSD",1764971698151,0.002,3019.3,3019.2,8.72412885]
["bitfinex","ETHUSD",1764971698473,0.002,3019.3,3019.2,8.72783285]
["bitfinex","ETHUSD",1764971698853,0.002,3019.3,3019.2,9.12963285]
["bitfinex","ETHUSD",1764971700483,0.002,3019.3,3019.2,5.28963285]
["bitfinex","ETHUSD",1764971700987,0.002,3019.3,3019.2,16.01570785]
["bitfinex","ETHUSD",1764971701281,0.002,3019.3,3019.2,4.88783285]
["bitfinex","ETHUSD",1764971701453,0.002,3019.3,3019.2,5.28963285]
["bitfinex","ETHUSD",1764971701650,0.002,3019.3,3019.2,15.62129885]
["bitfinex","ETHUSD",1764971701850,0.002,3019.3,3019.2,32.62829085]
["bitfinex","ETHUSD",1764971702073,0.002,3019.3,3019.2,20.22258296]
["bitfinex","ETHUSD",1764971702869,0.002,3019.3,3019.2,36.41702696]
["bitfinex","ETHUSD",1764971703867,0.002,3019.3,3019.2,6.41702696]
["bitfinex","ETHUSD",1764971704188,0.002,3019.3,3019.2,21.35458696]
["bitfinex","ETHUSD",1764971704486,0.002,3019.3,3019.2,15.39930596]
["bitfinex","ETHUSD",1764971704687,0.002,3019.3,3019.2,10.08275685]
["bitfinex","ETHUSD",1764971705391,0.4585,3019.3,3019.2,3.78956138]
["bitfinex","ETHUSD",1764971705597,0.4585,3019.3,3019.2,8.85539438]
["bitfinex","ETHUSD",1764971705764,0.4585,3019.3,3019.2,5.88112238]
["bitfinex","ETHUSD",1764971706090,0.4585,3019.3,3019.2,3.78956138]
["bitfinex","ETHUSD",1764971706595,0.4585,3019.3,3019.2,7.62956138]
["bitfinex","ETHUSD",1764971706789,0.9472,3019.3,3019.2,7.62956138]
["bitfinex","ETHUSD",1764971707290,0.4585,3019.3,3019.2,7.62956138]
["bitfinex","ETHUSD",1764971707762,0.9472,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764971710977,0.9472,3019.3,3019.2,7.15213566]
["bitfinex","ETHUSD",1764971713284,0.002,3019.3,3019.2,9.12564143]
["bitfinex","ETHUSD",1764971713486,0.002,3019.3,3019.2,22.97076943]
["bitfinex","ETHUSD",1764971713797,0.002,3019.3,3019.2,20.04915643]
["bitfinex","ETHUSD",1764971714579,0.002,3019.3,3019.2,22.37927843]
["bitfinex","ETHUSD",1764971714791,0.002,3019.3,3019.2,9.05371971]
["bitfinex","ETHUSD",1764971714986,0.002,3019.3,3019.2,9.53114543]
["bitfinex","ETHUSD",1764971715269,0.002,3019.3,3019.2,9.12564143]
["bitfinex","ETHUSD",1764971715800,0.002,3019.3,3019.2,13.18201043]
["bitfinex","ETHUSD",1764971716965,0.002,3019.3,3019.2,17.41037243]
["bitfinex","ETHUSD",1764971717973,0.002,3019.3,3019.2,17.81217243]
["bitfinex","ETHUSD",1764971718175,0.002,3019.3,3019.2,18.21767643]
["bitfinex","ETHUSD",1764971718497,0.002,3019.3,3019.2,19.07580886]
["bitfinex","ETHUSD",1764971719001,0.002,3019.3,3019.2,40.79107786]
["bitfinex","ETHUSD",1764971719601,0.002,3020.0,3019.9,13.353105]
["bitfinex","ETHUSD",1764971719802,0.002,3020.0,3019.9,11.22863286]
["bitfinex","ETHUSD",1764971719966,0.002,3020.0,3019.9,12.42282486]
["bitfinex","ETHUSD",1764971720309,0.002,3020.0,3019.9,12.55534079]
["bitfinex","ETHUSD",1764971720967,0.002,3020.0,3019.9,5.31825379]
["bitfinex","ETHUSD",1764971721093,0.002,3020.0,3019.9,15.69178679]
["bitfinex","ETHUSD",1764971721598,0.002,3020.0,3019.9,19.40495471]
["bitfinex","ETHUSD",1764971721774,0.002,3020.0,3019.9,19.88238043]
["bitfinex","ETHUSD",1764971721973,0.002,3020.0,3019.9,25.75543743]
["bitfinex","ETHUSD",1764971722377,0.002,3020.0,3019.9,22.03336043]
["bitfinex","ETHUSD",1764971722810,0.002,3020.0,3019.9,20.03336043]
["bitfinex","ETHUSD",1764971723007,0.002,3020.0,3019.9,8.70524743]
["bitfinex","ETHUSD",1764971723224,0.4819,3020.0,3019.9,8.5727315]
["bitfinex","ETHUSD",1764971723511,0.4819,3020.0,3019.9,13.8896625]
["bitfinex","ETHUSD",1764971723899,0.002,3020.0,3019.9,13.8896625]
["bitfinex","ETHUSD",1764971724101,0.002,3020.0,3019.9,8.5727315]
["bitfinex","ETHUSD",1764971725084,0.002,3020.0,3019.9,11.6788545]
["bitfinex","ETHUSD",1764971726221,0.002,3020.0,3019.9,17.3178705]
["bitfinex","ETHUSD",1764971726608,0.002,3020.0,3019.9,17.7196705]
["bitfinex","ETHUSD",1764971727214,0.002,3020.0,3019.9,8.9745315]
["bitfinex","ETHUSD",1764971727414,0.002,3020.0,3019.9,18.3753705]
["bitfinex","ETHUSD",1764971727618,0.002,3020.0,3019.9,18.7771705]
["bitfinex","ETHUSD",1764971728324,0.002,3020.0,3019.9,37.8325855]
["bitfinex","ETHUSD",1764971728513,0.002,3020.0,3019.9,29.9592635]
["bitfinex","ETHUSD",1764971728819,0.002,3020.0,3019.9,21.3910735]
["bitfinex","ETHUSD",1764971729117,0.4819,3020.0,3019.9,11.6211885]
["bitfinex","ETHUSD",1764971730402,0.4819,3020.0,3019.9,12.4546115]
["bitfinex","ETHUSD",1764971731294,0.4819,3020.0,3019.9,11.6313295]
["bitfinex","ETHUSD",1764971731724,0.002,3020.0,3019.9,11.6313295]
["bitfinex","ETHUSD",1764971732430,0.002,3020.0,3019.9,16.8412195]
["bitfinex","ETHUSD",1764971733128,0.002,3020.0,3019.9,14.8959725]
["bitfinex","ETHUSD",1764971733459,0.002,3020.0,3019.9,14.3253105]
["bitfinex","ETHUSD",1764971733609,0.002,3020.0,3019.9,13.9063105]
["bitfinex","ETHUSD",1764971734140,0.9488,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764971734437,0.9488,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764971734611,1.0957,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971735228,1.6197,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971735432,2.44413074,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971735601,2.92155646,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971735938,2.44413074,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971736741,1.6197,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971738435,4.93106792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971739820,1.6197,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971740020,4.93106792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971740221,5.40849364,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971740519,6.32840125,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971740743,5.80440125,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971740945,6.32840125,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971741649,3.01703333,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971742440,2.53960761,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971743673,2.01560761,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971743855,1.0957,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971744049,1.6197,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971745381,5.40849364,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971746571,1.0957,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971746750,1.6197,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971747657,1.0957,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971748057,0.002,3020.0,3019.8,0.4028]
["bitfinex","ETHUSD",1764971748262,0.002,3019.9,3019.8,0.4028]
["bitfinex","ETHUSD",1764971748458,1.1618,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971752684,4.47316792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971753000,1.66170055,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971756309,1.1618,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971756488,4.47316792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971757699,4.95059364,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971759116,4.99716792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971759417,1.6858,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971759621,2.51682888,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971762415,5.8281968,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971762616,2.51682888,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971762795,6.30562252,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971765030,1.2042,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971765534,1.6858,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971767230,1.1618,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971767438,0.002,3019.9,3019.8,3.71427758]
["bitfinex","ETHUSD",1764971768514,0.002,3019.9,3019.8,4.11607758]
["bitfinex","ETHUSD",1764971768713,0.002,3019.9,3019.8,4.85884323]
["bitfinex","ETHUSD",1764971768910,0.002,3019.9,3019.8,4.45704323]
["bitfinex","ETHUSD",1764971769114,0.002,3019.9,3019.8,4.85884323]
["bitfinex","ETHUSD",1764971769317,0.002,3019.9,3019.8,4.45704323]
["bitfinex","ETHUSD",1764971771952,0.002,3019.9,3019.8,8.69684323]
["bitfinex","ETHUSD",1764971772110,0.002,3019.9,3019.8,17.52601795]
["bitfinex","ETHUSD",1764971773048,0.002,3019.9,3019.8,21.25772695]
["bitfinex","ETHUSD",1764971774048,0.002,3019.9,3019.8,19.43317995]
["bitfinex","ETHUSD",1764971775018,0.002,3019.9,3019.8,25.81013895]
["bitfinex","ETHUSD",1764971775221,0.002,3019.9,3019.8,11.71463995]
["bitfinex","ETHUSD",1764971776021,0.002,3019.9,3019.8,16.26228895]
["bitfinex","ETHUSD",1764971777346,0.002,3019.9,3019.8,23.11085595]
["bitfinex","ETHUSD",1764971778149,0.002,3019.9,3019.8,10.30536706]
["bitfinex","ETHUSD",1764971778449,0.002,3019.9,3019.8,27.96140906]
["bitfinex","ETHUSD",1764971779352,0.002,3019.9,3019.8,29.88499506]
["bitfinex","ETHUSD",1764971779557,0.002,3019.9,3019.8,28.17283306]
["bitfinex","ETHUSD",1764971780053,0.002,3019.9,3019.8,18.68458806]
["bitfinex","ETHUSD",1764971780365,0.002,3019.9,3019.8,23.74316806]
["bitfinex","ETHUSD",1764971781330,0.002,3019.9,3019.8,27.03683206]
["bitfinex","ETHUSD",1764971781731,0.002,3019.9,3019.8,25.62554906]
["bitfinex","ETHUSD",1764971782239,0.002,3019.9,3019.8,40.30536706]
["bitfinex","ETHUSD",1764971782665,0.002,3019.9,3019.8,40.4378685]
["bitfinex","ETHUSD",1764971783223,0.002,3019.9,3019.8,10.4378685]
["bitfinex","ETHUSD",1764971783532,0.002,3019.9,3019.8,40.4378685]
["bitfinex","ETHUSD",1764971783732,0.002,3020.0,3019.9,34.241504]
["bitfinex","ETHUSD",1764971783956,0.002,3020.0,3019.9,37.17605774]
["bitfinex","ETHUSD",1764971784274,0.4765,3022.3,3020.6,30.12376011]
["bitfinex","ETHUSD",1764971784425,0.4765,3022.3,3021.4,0.405504]
["bitfinex","ETHUSD",1764971784628,0.4765,3022.2,3021.5,0.405504]
["bitfinex","ETHUSD",1764971785076,0.002,3022.5,3022.0,0.47742572]
["bitfinex","ETHUSD",1764971785366,0.002,3022.5,3022.1,0.4018]
["bitfinex","ETHUSD",1764971785534,0.002,3022.5,3022.4,0.4018]
["bitfinex","ETHUSD",1764971785727,0.002,3022.5,3022.1,0.405504]
["bitfinex","ETHUSD",1764971785728,0.4765,3022.4,3022.1,0.405504]
["bitfinex","ETHUSD",1764971785962,0.002,3022.5,3022.1,0.405504]
["bitfinex","ETHUSD",1764971786164,0.002,3022.5,3022.4,0.807304]
["bitfinex","ETHUSD",1764971786364,0.002,3022.5,3022.0,0.47742572]
["bitfinex","ETHUSD",1764971786365,0.002,3022.5,3022.3,0.405504]
["bitfinex","ETHUSD",1764971786575,0.002,3022.5,3022.3,1.10782397]
["bitfinex","ETHUSD",1764971786741,0.002,3022.5,3022.4,0.4018]
["bitfinex","ETHUSD",1764971787238,0.002,3022.5,3022.4,1.68652972]
["bitfinex","ETHUSD",1764971787440,0.002,3022.5,3022.4,11.12195472]
["bitfinex","ETHUSD",1764971788372,0.002,3022.5,3022.4,14.43058362]
["bitfinex","ETHUSD",1764971788534,0.002,3022.5,3022.4,10.32439019]
["bitfinex","ETHUSD",1764971789239,0.002,3022.5,3022.4,22.60618119]
["bitfinex","ETHUSD",1764971789561,0.002,3022.5,3022.4,21.54891719]
["bitfinex","ETHUSD",1764971789944,0.002,3022.5,3022.4,14.03363719]
["bitfinex","ETHUSD",1764971790141,0.002,3022.5,3022.4,17.95920719]
["bitfinex","ETHUSD",1764971790334,0.002,3022.5,3022.4,10.70811819]
["bitfinex","ETHUSD",1764971790733,0.002,3022.5,3022.4,9.71027419]
["bitfinex","ETHUSD",1764971791173,0.002,3022.5,3022.4,5.75190719]
["bitfinex","ETHUSD",1764971791477,0.002,3022.5,3022.4,5.35010719]
["bitfinex","ETHUSD",1764971791839,0.9289,3022.5,3022.4,3.78605462]
["bitfinex","ETHUSD",1764971793348,0.9289,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764971793737,0.9289,3022.5,3022.1,0.47742572]
["bitfinex","ETHUSD",1764971793961,0.002,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764971794168,0.4524,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764971794540,0.4524,3022.5,3022.2,6.6176957]
["bitfinex","ETHUSD",1764971794740,0.4504,3022.4,3022.2,6.6176957]
["bitfinex","ETHUSD",1764971794968,0.4504,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764971795439,0.9269,3022.3,3022.1,3.30891237]
["bitfinex","ETHUSD",1764971795639,0.9269,3022.2,3022.1,3.30891237]
["bitfinex","ETHUSD",1764971796108,0.4504,3022.2,3022.1,3.30891237]
["bitfinex","ETHUSD",1764971796338,0.9269,3022.2,3022.1,3.30891237]
["bitfinex","ETHUSD",1764971797169,0.9269,3022.2,3021.9,6.61835268]
["bitfinex","ETHUSD",1764971797379,0.002,3022.5,3022.1,0.4018]
["bitfinex","ETHUSD",1764971797543,0.002,3022.5,3022.2,0.47742572]
["bitfinex","ETHUSD",1764971797737,0.4785,3022.5,3022.2,0.47742572]
["bitfinex","ETHUSD",1764971798139,0.4504,3022.3,3022.2,0.47742572]
["bitfinex","ETHUSD",1764971798455,0.4504,3022.3,3022.2,4.31342572]
["bitfinex","ETHUSD",1764971798777,0.9373,3022.3,3022.2,4.31342572]
["bitfinex","ETHUSD",1764971799680,0.9373,3022.3,3022.2,7.62227357]
["bitfinex","ETHUSD",1764971800567,0.9373,3022.3,3022.2,7.14484785]
["bitfinex","ETHUSD",1764971801762,0.9373,3022.3,3022.2,3.836]
["bitfinex","ETHUSD",1764971802282,0.9373,3022.3,3022.2,7.14484785]
["bitfinex","ETHUSD",1764971804470,0.9373,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764971813268,0.9373,3022.3,3022.1,7.1449061]
["bitfinex","ETHUSD",1764971813476,0.9512,3022.2,3022.1,7.1449061]
["bitfinex","ETHUSD",1764971817615,0.002,3022.3,3022.1,10.45386344]
["bitfinex","ETHUSD",1764971817886,0.4986,3022.2,3022.1,7.1449061]
["bitfinex","ETHUSD",1764971818585,0.9746,3022.2,3022.1,7.1449061]
["bitfinex","ETHUSD",1764971820419,0.002,3022.3,3022.1,10.85566344]
["bitfinex","ETHUSD",1764971820622,0.9746,3022.2,3021.9,3.836]
["bitfinex","ETHUSD",1764971820915,0.002,3022.3,3021.0,3.31010739]
["bitfinex","ETHUSD",1764971820916,0.525,3022.3,3022.1,6.61791468]
["bitfinex","ETHUSD",1764971821321,0.4986,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764971822084,0.9746,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764971822487,0.9746,3022.2,3022.0,6.61812476]
["bitfinex","ETHUSD",1764971822728,0.4391,3022.1,3022.0,3.30905792]
["bitfinex","ETHUSD",1764971823026,0.9151,3022.1,3022.0,3.30905792]
["bitfinex","ETHUSD",1764971825429,0.9151,3022.1,3021.8,6.6185717]
["bitfinex","ETHUSD",1764971825634,0.498,3022.0,3021.8,6.6185717]
["bitfinex","ETHUSD",1764971826147,0.4397,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764971826705,0.476,3022.2,3021.8,10.97332364]
["bitfinex","ETHUSD",1764971827815,0.002,3022.3,3021.8,11.45074936]
["bitfinex","ETHUSD",1764971828131,0.478,3022.3,3021.8,11.45074936]
["bitfinex","ETHUSD",1764971830732,0.478,3022.3,3021.8,8.14146351]
["bitfinex","ETHUSD",1764971830931,0.4923,3021.9,3021.8,3.836]
["bitfinex","ETHUSD",1764971831135,0.679,3021.9,3021.8,3.836]
["bitfinex","ETHUSD",1764971831340,0.679,3021.9,3021.5,0.523]
["bitfinex","ETHUSD",1764971831341,1.1546,3021.9,3021.5,0.523]
["bitfinex","ETHUSD",1764971831502,0.4923,3021.6,3021.5,0.523]
["bitfinex","ETHUSD",1764971831842,0.4923,3021.6,3021.0,3.836]
["bitfinex","ETHUSD",1764971831843,0.4923,3021.6,3021.1,3.31005262]
["bitfinex","ETHUSD",1764971832014,0.9679,3021.6,3021.1,7.66582485]
["bitfinex","ETHUSD",1764971832533,0.4756,3021.5,3021.1,7.66582485]
["bitfinex","ETHUSD",1764971832930,0.4409,3021.2,3021.1,4.35577223]
["bitfinex","ETHUSD",1764971833435,0.4756,3021.5,3021.1,7.66582485]
["bitfinex","ETHUSD",1764971834108,0.4923,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764971834434,0.4756,3021.5,3021.1,6.62010524]
["bitfinex","ETHUSD",1764971834930,0.4923,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764971835537,0.4756,3021.5,3021.1,6.62010524]
["bitfinex","ETHUSD",1764971837041,0.4756,3021.5,3021.2,3.836]
["bitfinex","ETHUSD",1764971838642,0.4923,3021.3,3021.2,7.14594306]
["bitfinex","ETHUSD",1764971839844,0.4923,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764971839845,0.9679,3021.3,3020.9,4.5467]
["bitfinex","ETHUSD",1764971840040,0.4756,3021.3,3021.1,3.30999482]
["bitfinex","ETHUSD",1764971840343,0.4756,3021.2,3021.1,3.30999482]
["bitfinex","ETHUSD",1764971840512,0.4756,3021.2,3020.9,7.8569357]
["bitfinex","ETHUSD",1764971840513,0.9679,3021.2,3021.0,3.31016219]
["bitfinex","ETHUSD",1764971840712,0.4756,3021.2,3021.0,3.31016219]
["bitfinex","ETHUSD",1764971840937,0.9679,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764971842948,7.58800524,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1764971843250,2.92389463,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764971843746,3.52389463,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764971845140,6.83405682,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764971846643,13.4543812,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764971846814,0.6785,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971847014,4.51310054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971847342,6.24848547,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971851954,5.24705975,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971852116,4.98870054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971852317,5.46612626,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971854959,4.94212626,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971855163,5.46612626,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971859365,3.98910054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971859569,5.00240054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971859769,5.88143302,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971870758,6.48143302,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971875061,5.88143302,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971878998,7.01253113,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971880175,6.08302713,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971880379,6.60702713,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971880579,6.08302713,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971880777,5.18179465,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971881102,5.70579465,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971881499,6.11129865,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971884782,15.25611665,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971885876,22.34381765,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971886092,24.95699185,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971886785,27.28239985,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764971889403,0.405504,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1764971889612,1.36302972,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971890111,2.56702383,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971890318,2.27083409,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971890891,6.30779612,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971893633,6.35339612,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971893800,5.87329612,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971894308,4.94379212,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971894508,5.46779212,3019.9,3019.8,0.4028]
["bitfinex","ETHUSD",1764971894904,5.46779212,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971895302,4.94379212,3019.9,3019.8,0.4028]
["bitfinex","ETHUSD",1764971895509,5.03838775,3019.9,3019.8,0.4028]
["bitfinex","ETHUSD",1764971898098,5.53508775,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971898495,6.01348775,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971899005,5.53508775,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971899829,5.01108775,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971900125,5.53508775,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971903425,6.51530563,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971904131,6.01860563,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971910044,4.03696203,3019.9,3019.8,0.4028]
["bitfinex","ETHUSD",1764971910218,6.32927874,3020.6,3019.8,0.4028]
["bitfinex","ETHUSD",1764971910219,3.31092937,3020.3,3019.8,0.8046]
["bitfinex","ETHUSD",1764971910406,0.524,3020.2,3019.9,0.4018]
["bitfinex","ETHUSD",1764971910742,1.00142572,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764971911052,1.00142572,3020.2,3020.1,0.4018]
["bitfinex","ETHUSD",1764971911531,4.31246472,3020.2,3020.1,0.4018]
["bitfinex","ETHUSD",1764971911837,4.31246472,3020.2,3019.8,0.4028]
["bitfinex","ETHUSD",1764971911838,12.82095673,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1764971912036,0.47742572,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971912335,0.47742572,3019.9,3019.8,0.4028]
["bitfinex","ETHUSD",1764971912536,0.47742572,3019.9,3019.8,0.8046]
["bitfinex","ETHUSD",1764971914111,3.78879364,3019.9,3019.8,0.8046]
["bitfinex","ETHUSD",1764971914302,3.31126633,3020.0,3019.8,0.8046]
["bitfinex","ETHUSD",1764971914303,3.31131591,3020.0,3019.8,0.8046]
["bitfinex","ETHUSD",1764971914520,3.31131591,3020.0,3019.9,0.8036]
["bitfinex","ETHUSD",1764971914717,7.14662991,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1764971915048,0.47742572,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971915435,1.45252572,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971916216,4.76389364,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971918446,4.28549364,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971918615,4.73939364,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971918933,5.67310496,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971920962,5.21920496,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971921163,6.80420307,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971921366,6.93680905,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971921663,6.80420307,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971922163,7.32820307,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971930872,6.19450496,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971931169,6.19450496,3019.9,3019.8,0.4028]
["bitfinex","ETHUSD",1764971931170,4.72250496,3019.9,3019.8,0.4028]
["bitfinex","ETHUSD",1764971931334,4.31279364,3019.9,3019.8,0.4028]
["bitfinex","ETHUSD",1764971931672,4.31279364,3019.9,3019.8,0.8046]
["bitfinex","ETHUSD",1764971931846,0.524,3019.9,3019.8,0.8046]
["bitfinex","ETHUSD",1764971933662,3.31315531,3020.1,3019.8,0.8046]
["bitfinex","ETHUSD",1764971933663,0.002,3020.1,3019.8,0.8046]
["bitfinex","ETHUSD",1764971933880,0.002,3020.1,3020.0,0.4018]
["bitfinex","ETHUSD",1764971934036,0.526,3020.1,3020.0,0.4018]
["bitfinex","ETHUSD",1764971934237,0.526,3020.1,3020.0,0.8036]
["bitfinex","ETHUSD",1764971934667,0.526,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1764971934668,4.33194863,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1764971934836,3.78879364,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971935164,4.24219364,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971935361,5.37329175,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971935539,5.82649175,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971935748,6.83601163,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971940570,6.90681163,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971940757,6.45341163,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971940957,6.94821163,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971942307,7.40141163,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971949635,15.10703863,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971949833,26.0919644,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764971951413,26.0919644,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1764971951414,0.405504,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1764971951614,0.459,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764971952129,1.07084468,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764971953806,5.10857445,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764971955772,4.62937445,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764971955979,6.52101132,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764971956173,6.56581132,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764971956352,7.04501132,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764971961443,5.98831532,3019.2,3019.1,0.5379]
["bitfinex","ETHUSD",1764971961644,5.58281132,3019.2,3019.1,0.5379]
["bitfinex","ETHUSD",1764971961862,5.03915549,3019.2,3019.1,0.9397]
["bitfinex","ETHUSD",1764971962258,4.51515549,3019.2,3019.1,0.9397]
["bitfinex","ETHUSD",1764971962450,5.03915549,3019.2,3019.1,0.9397]
["bitfinex","ETHUSD",1764971962649,4.31356138,3019.2,3019.1,0.9397]
["bitfinex","ETHUSD",1764971964683,4.59986352,3019.2,3019.1,0.4028]
["bitfinex","ETHUSD",1764971964981,4.31356138,3019.2,3019.1,0.8046]
["bitfinex","ETHUSD",1764971965856,0.47742572,3019.2,3019.1,0.8046]
["bitfinex","ETHUSD",1764971966056,1.00142572,3019.2,3019.1,0.8046]
["bitfinex","ETHUSD",1764971966794,0.47742572,3019.7,3019.1,0.8046]
["bitfinex","ETHUSD",1764971967085,0.524,3019.7,3019.6,0.4018]
["bitfinex","ETHUSD",1764971967448,0.524,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971969530,0.524,3019.7,3019.6,1.21513201]
["bitfinex","ETHUSD",1764971970424,0.524,3019.7,3019.6,0.4018]
["bitfinex","ETHUSD",1764971970723,0.524,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971970724,3.83558724,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971971722,3.83758724,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971976137,0.526,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971976567,3.83758724,3019.7,3019.6,0.4018]
["bitfinex","ETHUSD",1764971976724,4.60023699,3019.7,3019.6,0.4018]
["bitfinex","ETHUSD",1764971978958,3.83758724,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971979167,3.31358724,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971979466,3.83758724,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971980960,3.31358724,3019.7,3019.6,0.4018]
["bitfinex","ETHUSD",1764971981168,0.526,3019.7,3019.6,0.4018]
["bitfinex","ETHUSD",1764971981335,3.83758724,3019.7,3019.6,0.4018]
["bitfinex","ETHUSD",1764971981745,3.83758724,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971982976,3.83758724,3019.7,3019.6,0.4018]
["bitfinex","ETHUSD",1764971984258,3.83758724,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971985293,3.31358724,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971985493,3.83758724,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971985990,3.31358724,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971986194,3.83758724,3019.7,3019.6,0.8036]
["bitfinex","ETHUSD",1764971988597,3.83758724,3019.7,3019.6,0.4018]
["bitfinex","ETHUSD",1764971988798,3.83758724,3019.7,3019.1,3.31318489]
["bitfinex","ETHUSD",1764971988799,8.40842604,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1764971988967,0.47742572,3019.5,3019.2,0.4018]
["bitfinex","ETHUSD",1764971989408,3.78926409,3019.5,3019.2,0.4018]
["bitfinex","ETHUSD",1764971989710,3.78926409,3019.5,3019.4,0.4018]
["bitfinex","ETHUSD",1764971989873,4.31326409,3019.5,3019.4,0.4018]
["bitfinex","ETHUSD",1764971990068,4.31326409,3019.5,3019.4,0.4028]
["bitfinex","ETHUSD",1764971991195,0.002,3019.7,3019.4,0.8046]
["bitfinex","ETHUSD",1764971991494,0.002,3020.8,3020.4,0.3978]
["bitfinex","ETHUSD",1764971991707,0.002,3020.8,3020.7,0.3978]
["bitfinex","ETHUSD",1764971992074,0.002,3020.8,3020.7,0.7956]
["bitfinex","ETHUSD",1764971992402,0.002,3020.8,3020.7,0.3978]
["bitfinex","ETHUSD",1764971992596,0.002,3020.8,3020.7,0.7956]
["bitfinex","ETHUSD",1764971992985,0.526,3020.8,3020.7,0.7956]
["bitfinex","ETHUSD",1764971995416,0.526,3020.8,3020.7,0.3978]
["bitfinex","ETHUSD",1764971995586,8.99591701,3020.8,3020.1,0.1293]
["bitfinex","ETHUSD",1764971995783,0.47742572,3020.6,3020.1,0.1293]
["bitfinex","ETHUSD",1764971995983,0.47742572,3020.6,3020.1,0.5271]
["bitfinex","ETHUSD",1764971996285,0.47742572,3020.6,3020.5,0.3978]
["bitfinex","ETHUSD",1764971996686,0.47742572,3020.6,3020.2,0.3978]
["bitfinex","ETHUSD",1764971997509,3.31071014,3020.5,3020.2,0.3978]
["bitfinex","ETHUSD",1764971997806,0.524,3020.4,3020.2,0.3978]
["bitfinex","ETHUSD",1764971998112,0.524,3020.3,3020.2,0.3978]
["bitfinex","ETHUSD",1764971998613,0.524,3020.3,3020.2,0.7956]
["bitfinex","ETHUSD",1764971999228,0.002,3020.8,3020.2,4.106639]
["bitfinex","ETHUSD",1764971999520,0.002,3020.8,3020.7,0.3978]
["bitfinex","ETHUSD",1764971999704,0.002,3020.8,3020.7,3.70829094]
["bitfinex","ETHUSD",1764972000024,0.002,3020.8,3020.7,4.10609094]
["bitfinex","ETHUSD",1764972000394,0.002,3020.8,3020.7,6.95867166]
["bitfinex","ETHUSD",1764972000619,0.002,3020.8,3020.7,7.36417566]
["bitfinex","ETHUSD",1764972000816,0.002,3021.5,3021.2,0.5311]
["bitfinex","ETHUSD",1764972001017,0.002,3021.5,3021.4,0.3978]
["bitfinex","ETHUSD",1764972001217,0.002,3021.5,3021.4,0.7956]
["bitfinex","ETHUSD",1764972002017,0.002,3021.5,3021.4,4.10532396]
["bitfinex","ETHUSD",1764972003924,0.002,3021.5,3021.4,0.3978]
["bitfinex","ETHUSD",1764972004328,1.85107736,3021.5,3020.7,0.87522572]
["bitfinex","ETHUSD",1764972004631,1.46732572,3021.5,3020.7,0.3978]
["bitfinex","ETHUSD",1764972004931,1.46732572,3021.5,3020.5,0.47742572]
["bitfinex","ETHUSD",1764972004932,0.47742572,3021.3,3020.5,3.31067993]
["bitfinex","ETHUSD",1764972005343,0.47742572,3021.3,3020.5,3.70847993]
["bitfinex","ETHUSD",1764972005495,0.47742572,3021.3,3020.3,4.21193537]
["bitfinex","ETHUSD",1764972005496,0.47742572,3021.1,3020.3,4.60964931]
["bitfinex","ETHUSD",1764972005698,0.524,3021.0,3020.5,3.31064831]
["bitfinex","ETHUSD",1764972005899,0.524,3021.0,3020.6,0.33106483]
["bitfinex","ETHUSD",1764972006095,3.83421331,3021.0,3020.4,3.31077147]
["bitfinex","ETHUSD",1764972007150,3.83421331,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764972007351,0.47742572,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764972007941,0.47742572,3020.9,3020.8,0.3978]
["bitfinex","ETHUSD",1764972008370,0.47742572,3020.9,3020.5,0.3988]
["bitfinex","ETHUSD",1764972008675,0.47742572,3020.9,3020.5,0.76976092]
["bitfinex","ETHUSD",1764972008832,0.47742572,3020.9,3020.5,0.37196092]
["bitfinex","ETHUSD",1764972010056,0.4597,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972010257,0.9837,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972010577,0.524,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972011162,3.78795375,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764972011459,0.524,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972012066,0.47742572,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764972012278,0.524,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972015371,0.9837,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972016496,0.524,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972016699,0.9837,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972017072,0.524,3020.6,3020.5,0.3988]
["bitfinex","ETHUSD",1764972017262,3.7877451,3020.9,3020.5,0.3988]
["bitfinex","ETHUSD",1764972017455,0.524,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972017873,0.524,3020.6,3020.5,0.3988]
["bitfinex","ETHUSD",1764972021063,0.9837,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972021260,1.4836,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972021795,4.79420054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972023508,1.4836,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972024010,0.9837,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972024170,4.29430054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972025413,4.27020054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972025610,4.79420054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972026215,4.29430054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764972027017,4.29430054,3020.6,3019.5,3.41401665]
["bitfinex","ETHUSD",1764972027018,3.14635,3020.5,3019.5,3.41401665]
["bitfinex","ETHUSD",1764972027311,3.14635,3020.5,3019.4,0.001]
["bitfinex","ETHUSD",1764972027312,1.13109811,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764972027479,4.17701059,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764972027812,3.49754863,3020.1,3019.4,0.4974]
["bitfinex","ETHUSD",1764972028014,3.63014956,3020.1,3019.5,0.4964]
["bitfinex","ETHUSD",1764972028216,0.525,3020.0,3019.5,0.4964]
["bitfinex","ETHUSD",1764972028419,0.525,3020.0,3019.5,0.9523]
["bitfinex","ETHUSD",1764972030131,3.31136792,3019.9,3019.5,0.4964]
["bitfinex","ETHUSD",1764972030312,0.4597,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1764972030486,0.9847,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764972030682,0.0079,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1764972031005,0.526,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1764972031206,0.6461,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764972031523,1.1721,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764972031692,1.6712,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764972032298,4.98377453,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764972035726,4.98377453,3018.8,3012.7,19.33461745]
["bitfinex","ETHUSD",1764972035727,3.98635,3018.7,3016.1,0.1862]
["bitfinex","ETHUSD",1764972035928,0.72559411,3017.6,3016.2,0.4559]
["bitfinex","ETHUSD",1764972036223,1.22549411,3018.6,3016.6,3.31496713]
["bitfinex","ETHUSD",1764972036421,0.4999,3018.5,3017.5,0.583]
["bitfinex","ETHUSD",1764972036608,0.405504,3018.3,3017.5,0.583]
["bitfinex","ETHUSD",1764972036816,0.528,3018.2,3017.5,0.583]
["bitfinex","ETHUSD",1764972037519,0.72559411,3018.3,3017.5,1.0389]
["bitfinex","ETHUSD",1764972037686,4.03871739,3018.3,3017.5,1.0389]
["bitfinex","ETHUSD",1764972037886,0.528,3018.2,3017.6,0.4559]
["bitfinex","ETHUSD",1764972038438,4.03871739,3018.3,3017.6,0.4559]
["bitfinex","ETHUSD",1764972038593,0.528,3018.2,3017.6,0.4559]
["bitfinex","ETHUSD",1764972038793,0.528,3018.1,3017.6,0.4559]
["bitfinex","ETHUSD",1764972038993,0.528,3018.1,3017.7,0.38564982]
["bitfinex","ETHUSD",1764972039207,3.31279494,3018.6,3018.0,0.4966]
["bitfinex","ETHUSD",1764972039423,3.31279494,3018.6,3018.3,0.4966]
["bitfinex","ETHUSD",1764972039424,0.528,3018.5,3018.3,0.4966]
["bitfinex","ETHUSD",1764972040021,0.47742572,3018.4,3018.3,0.4966]
["bitfinex","ETHUSD",1764972040191,0.528,3018.4,3018.3,0.4717]
["bitfinex","ETHUSD",1764972040406,0.528,3018.4,3018.3,0.4966]
["bitfinex","ETHUSD",1764972040611,0.528,3018.4,3017.8,0.4717]
["bitfinex","ETHUSD",1764972040941,0.47742572,3018.3,3017.9,0.4717]
["bitfinex","ETHUSD",1764972041423,0.528,3018.4,3018.2,0.678]
["bitfinex","ETHUSD",1764972041613,0.528,3018.4,3018.3,0.4966]
["bitfinex","ETHUSD",1764972041813,4.27284508,3018.9,3018.3,0.9683]
["bitfinex","ETHUSD",1764972041814,0.47742572,3018.9,3018.3,0.9683]
["bitfinex","ETHUSD",1764972042007,0.528,3018.8,3018.4,0.4966]
["bitfinex","ETHUSD",1764972042210,0.47742572,3018.7,3018.4,0.4966]
["bitfinex","ETHUSD",1764972042829,0.47742572,3018.5,3018.4,0.4966]
["bitfinex","ETHUSD",1764972043029,0.47742572,3018.5,3018.2,0.1814]
["bitfinex","ETHUSD",1764972043230,0.528,3018.4,3018.2,0.1814]
["bitfinex","ETHUSD",1764972043437,0.528,3018.4,3018.2,0.6531]
["bitfinex","ETHUSD",1764972043735,0.528,3018.4,3018.3,0.4966]
["bitfinex","ETHUSD",1764972044536,0.528,3018.4,3017.8,0.4717]
["bitfinex","ETHUSD",1764972044713,0.47742572,3018.3,3017.8,0.4717]
["bitfinex","ETHUSD",1764972045241,0.47742572,3018.1,3017.8,0.37855683]
["bitfinex","ETHUSD",1764972045532,0.528,3018.0,3017.5,3.40154838]
["bitfinex","ETHUSD",1764972045831,0.528,3018.0,3017.5,3.87324838]
["bitfinex","ETHUSD",1764972046021,0.528,3018.0,3017.6,0.4717]
["bitfinex","ETHUSD",1764972050334,0.528,3018.0,3017.6,3.78552542]
["bitfinex","ETHUSD",1764972050540,0.528,3018.0,3017.9,0.4966]
["bitfinex","ETHUSD",1764972055158,0.002,3018.6,3017.9,0.4966]
["bitfinex","ETHUSD",1764972055320,0.002,3018.6,3017.5,0.56502572]
["bitfinex","ETHUSD",1764972055321,0.4799,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1764972055514,0.208,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972055915,1.1867,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972057620,5.63168994,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972057819,7.00366317,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972058819,7.00366317,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1764972058820,1.13109811,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1764972059015,0.4799,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972059232,1.413404,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972059426,1.336104,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972059638,5.67987824,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972059839,4.51982527,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972060023,0.528,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972060220,0.528,3017.2,3017.1,0.4551]
["bitfinex","ETHUSD",1764972060938,1.00542572,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972061126,1.48532572,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972061852,4.79965688,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972062954,1.00542572,3017.2,3017.1,0.6502]
["bitfinex","ETHUSD",1764972063151,0.528,3017.2,3017.1,0.6502]
["bitfinex","ETHUSD",1764972063338,0.528,3017.2,3017.1,1.1202]
["bitfinex","ETHUSD",1764972064452,1.00542572,3017.2,3017.1,1.1202]
["bitfinex","ETHUSD",1764972065228,0.47742572,3018.0,3017.1,1.1202]
["bitfinex","ETHUSD",1764972065552,0.47742572,3017.8,3017.2,0.9241]
["bitfinex","ETHUSD",1764972065760,0.47742572,3017.8,3017.3,0.4434641]
["bitfinex","ETHUSD",1764972065963,3.31378201,3017.7,3017.4,0.47]
["bitfinex","ETHUSD",1764972066468,0.47742572,3017.6,3017.4,0.47]
["bitfinex","ETHUSD",1764972066694,0.527,3017.5,3017.4,0.47]
["bitfinex","ETHUSD",1764972067354,0.527,3017.5,3017.4,0.9241]
["bitfinex","ETHUSD",1764972067928,3.31316635,3018.3,3017.4,0.9241]
["bitfinex","ETHUSD",1764972068128,0.47742572,3018.1,3017.6,0.4541]
["bitfinex","ETHUSD",1764972068555,0.47742572,3018.1,3017.7,0.47]
["bitfinex","ETHUSD",1764972069953,3.31345261,3018.0,3017.7,0.47]
["bitfinex","ETHUSD",1764972070476,3.31345261,3018.0,3017.9,0.4502]
["bitfinex","ETHUSD",1764972070761,3.84045261,3018.0,3017.9,0.4502]
["bitfinex","ETHUSD",1764972071558,7.64450522,3018.0,3017.4,0.47]
["bitfinex","ETHUSD",1764972071754,0.47742572,3017.8,3017.4,0.47]
["bitfinex","ETHUSD",1764972072060,3.31378201,3017.7,3017.4,0.47]
["bitfinex","ETHUSD",1764972072264,0.4904,3017.5,3017.1,0.1961]
["bitfinex","ETHUSD",1764972072666,1.00442572,3017.6,3017.1,0.6661]
["bitfinex","ETHUSD",1764972072866,0.47742572,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1764972073360,0.47742572,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972073540,1.00442572,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972073743,0.527,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972073936,0.527,3017.2,3017.1,0.4512]
["bitfinex","ETHUSD",1764972075241,3.84133116,3017.2,3017.1,0.4512]
["bitfinex","ETHUSD",1764972075568,3.31433116,3017.2,3017.1,0.4512]
["bitfinex","ETHUSD",1764972075769,3.84133116,3017.2,3017.1,0.4512]
["bitfinex","ETHUSD",1764972076669,3.78293116,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972076965,3.84133116,3017.2,3017.1,0.4512]
["bitfinex","ETHUSD",1764972077165,4.31023116,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764972077472,0.527,3017.2,3017.1,1.1159]
["bitfinex","ETHUSD",1764972077839,0.47742572,3017.4,3017.1,1.1159]
["bitfinex","ETHUSD",1764972078050,0.47742572,3017.4,3017.3,0.4502]
["bitfinex","ETHUSD",1764972078250,1.00442572,3017.4,3017.3,0.4502]
["bitfinex","ETHUSD",1764972078970,4.3185372,3017.4,3017.3,0.4502]
["bitfinex","ETHUSD",1764972079554,4.3185372,3017.4,3017.3,0.4512]
["bitfinex","ETHUSD",1764972080366,6.09373366,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764972082586,7.22483177,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764972082771,6.69783177,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764972082976,7.22483177,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764972086509,6.69783177,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764972086806,7.22483177,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764972087011,7.35756801,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764972087559,0.005,3017.0,3016.9,1e-08]
["bitfinex","ETHUSD",1764972087785,21.20074283,3017.0,3016.9,1e-08]
["bitfinex","ETHUSD",1764972087988,23.86425968,3017.0,3016.9,1e-08]
["bitfinex","ETHUSD",1764972088300,27.17881055,3017.0,3016.9,1e-08]
["bitfinex","ETHUSD",1764972088500,19.021627,3016.9,3013.9,0.47742572]
["bitfinex","ETHUSD",1764972088789,19.021627,3016.9,3014.9,0.6514]
["bitfinex","ETHUSD",1764972088790,1.13109811,3016.1,3014.9,0.6514]
["bitfinex","ETHUSD",1764972088988,0.68122572,3015.0,3014.3,0.1954]
["bitfinex","ETHUSD",1764972089176,0.528,3014.9,3014.3,0.1954]
["bitfinex","ETHUSD",1764972089376,0.528,3014.9,3014.4,0.47]
["bitfinex","ETHUSD",1764972089766,0.47742572,3015.0,3014.8,0.4502]
["bitfinex","ETHUSD",1764972089973,0.528,3014.8,3014.4,0.47]
["bitfinex","ETHUSD",1764972090168,3.31701905,3014.8,3014.7,0.4502]
["bitfinex","ETHUSD",1764972090373,3.84501905,3014.8,3014.7,0.4502]
["bitfinex","ETHUSD",1764972090578,0.528,3014.8,3014.7,0.4502]
["bitfinex","ETHUSD",1764972091968,3.31692858,3014.9,3014.7,0.4502]
["bitfinex","ETHUSD",1764972092175,3.31692858,3014.9,3014.3,0.1954]
["bitfinex","ETHUSD",1764972092176,0.47742572,3015.0,3014.8,0.9202]
["bitfinex","ETHUSD",1764972092487,0.47742572,3015.0,3014.9,0.9202]
["bitfinex","ETHUSD",1764972092670,1.00542572,3015.0,3014.9,0.9202]
["bitfinex","ETHUSD",1764972093183,0.47742572,3015.0,3014.9,0.9202]
["bitfinex","ETHUSD",1764972093374,0.528,3015.0,3014.9,0.9202]
["bitfinex","ETHUSD",1764972094273,0.528,3015.0,3014.4,3.31736806]
["bitfinex","ETHUSD",1764972094274,3.84474958,3015.0,3014.4,0.47]
["bitfinex","ETHUSD",1764972094473,0.47742572,3014.9,3014.4,0.47]
["bitfinex","ETHUSD",1764972095195,0.47742572,3014.9,3014.8,0.4502]
["bitfinex","ETHUSD",1764972095401,1.00542572,3014.9,3014.8,0.4502]
["bitfinex","ETHUSD",1764972095572,1.00542572,3014.9,3014.8,0.9202]
["bitfinex","ETHUSD",1764972095998,0.528,3014.9,3014.8,0.9202]
["bitfinex","ETHUSD",1764972096574,3.7939553,3015.2,3014.8,0.9202]
["bitfinex","ETHUSD",1764972096774,3.7939553,3015.2,3015.1,0.4502]
["bitfinex","ETHUSD",1764972097096,4.3219553,3015.2,3015.1,0.4502]
["bitfinex","ETHUSD",1764972097704,3.7939553,3015.2,3015.1,0.4999]
["bitfinex","ETHUSD",1764972097890,0.47742572,3015.4,3015.1,0.9699]
["bitfinex","ETHUSD",1764972098202,0.528,3015.2,3015.1,0.5197]
["bitfinex","ETHUSD",1764972098399,0.528,3015.2,3015.1,0.0497]
["bitfinex","ETHUSD",1764972098604,0.528,3015.2,3015.1,0.4999]
["bitfinex","ETHUSD",1764972099103,0.528,3015.2,3015.1,0.9661]
["bitfinex","ETHUSD",1764972099699,0.47742572,3015.4,3015.1,0.9661]
["bitfinex","ETHUSD",1764972099905,0.47742572,3015.4,3015.1,0.47809528]
["bitfinex","ETHUSD",1764972099906,0.528,3015.2,3015.1,0.47809528]
["bitfinex","ETHUSD",1764972100107,3.31597353,3015.8,3015.3,0.4501]
["bitfinex","ETHUSD",1764972100296,3.31597353,3015.8,3015.1,0.0497]
["bitfinex","ETHUSD",1764972100606,0.47742572,3016.0,3015.4,0.4662]
["bitfinex","ETHUSD",1764972100808,0.47742572,3016.0,3015.9,0.4501]
["bitfinex","ETHUSD",1764972101103,1.00442572,3016.0,3015.9,0.4501]
["bitfinex","ETHUSD",1764972101675,4.32007558,3016.0,3015.9,0.4501]
["bitfinex","ETHUSD",1764972102084,0.9875,3016.0,3015.1,0.0497]
["bitfinex","ETHUSD",1764972102288,0.47742572,3015.7,3015.3,0.4662]
["bitfinex","ETHUSD",1764972102498,0.47742572,3015.7,3015.3,0.84944203]
["bitfinex","ETHUSD",1764972102499,0.527,3015.6,3015.3,0.84944203]
["bitfinex","ETHUSD",1764972103000,0.527,3015.6,3015.5,0.4501]
["bitfinex","ETHUSD",1764972103911,0.527,3015.6,3015.5,0.9163]
["bitfinex","ETHUSD",1764972104588,3.84308966,3015.6,3015.5,0.9163]
["bitfinex","ETHUSD",1764972104910,3.84308966,3015.6,3015.5,0.4501]
["bitfinex","ETHUSD",1764972106103,0.527,3015.6,3015.5,0.9163]
["bitfinex","ETHUSD",1764972106708,3.31570407,3016.0,3015.5,0.9163]
["bitfinex","ETHUSD",1764972107012,0.47742572,3016.4,3015.9,0.4501]
["bitfinex","ETHUSD",1764972107211,0.47742572,3016.8,3016.3,0.1911]
["bitfinex","ETHUSD",1764972107386,0.527,3016.5,3016.3,0.1911]
["bitfinex","ETHUSD",1764972107586,0.527,3016.5,3016.4,0.4662]
["bitfinex","ETHUSD",1764972107782,0.527,3016.5,3016.4,0.9163]
["bitfinex","ETHUSD",1764972107981,0.527,3016.5,3016.4,0.4501]
["bitfinex","ETHUSD",1764972108499,0.527,3016.5,3015.5,0.42326031]
["bitfinex","ETHUSD",1764972108500,0.9929,3016.5,3016.0,0.1922]
["bitfinex","ETHUSD",1764972108685,0.47742572,3016.3,3016.0,0.1922]
["bitfinex","ETHUSD",1764972108888,0.47742572,3016.3,3016.0,0.6796]
["bitfinex","ETHUSD",1764972109227,0.527,3016.5,3016.2,0.4785]
["bitfinex","ETHUSD",1764972109594,3.31525652,3016.4,3016.2,0.4785]
["bitfinex","ETHUSD",1764972109791,0.47742572,3016.8,3016.4,0.4785]
["bitfinex","ETHUSD",1764972110003,0.47742572,3016.6,3016.4,0.4785]
["bitfinex","ETHUSD",1764972110388,0.47742572,3016.6,3016.5,0.4785]
["bitfinex","ETHUSD",1764972110588,1.00442572,3016.6,3016.5,0.4785]
["bitfinex","ETHUSD",1764972111821,4.3194161,3016.6,3016.5,0.4785]
["bitfinex","ETHUSD",1764972113516,0.47742572,3017.0,3016.5,0.4785]
["bitfinex","ETHUSD",1764972113517,0.47742572,3016.7,3016.5,0.4785]
["bitfinex","ETHUSD",1764972113721,0.527,3016.6,3016.5,0.4785]
["bitfinex","ETHUSD",1764972113921,0.527,3016.6,3016.3,0.4874]
["bitfinex","ETHUSD",1764972114107,0.47742572,3016.7,3016.5,0.4785]
["bitfinex","ETHUSD",1764972114313,0.47742572,3016.7,3016.6,0.4785]
["bitfinex","ETHUSD",1764972114512,1.00442572,3016.7,3016.6,0.4785]
["bitfinex","ETHUSD",1764972115517,8.1000867,3016.7,3016.0,0.1922]
["bitfinex","ETHUSD",1764972115723,0.527,3016.6,3016.0,0.6796]
["bitfinex","ETHUSD",1764972115914,0.527,3016.6,3016.0,1.46314599]
["bitfinex","ETHUSD",1764972116112,0.527,3016.6,3016.1,0.4874]
["bitfinex","ETHUSD",1764972116518,0.527,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764972116736,0.47742572,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1764972117923,0.47742572,3016.5,3016.4,0.4785]
["bitfinex","ETHUSD",1764972119111,0.527,3016.6,3016.4,0.4785]
["bitfinex","ETHUSD",1764972119316,7.10929337,3016.7,3016.5,0.4785]
["bitfinex","ETHUSD",1764972119510,0.527,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764972120007,0.94332572,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764972120317,0.94332572,3016.4,3016.3,0.4795]
["bitfinex","ETHUSD",1764972120318,0.47742572,3016.4,3016.3,0.4795]
["bitfinex","ETHUSD",1764972120518,3.31500526,3016.6,3016.3,0.4795]
["bitfinex","ETHUSD",1764972120813,3.79438796,3016.7,3016.5,0.4785]
["bitfinex","ETHUSD",1764972120814,3.79435176,3016.7,3016.5,0.4785]
["bitfinex","ETHUSD",1764972121324,0.002,3016.7,3016.6,0.4785]
["bitfinex","ETHUSD",1764972121522,0.529,3016.7,3016.6,0.4785]
["bitfinex","ETHUSD",1764972121728,3.84388049,3016.7,3016.6,0.4785]
["bitfinex","ETHUSD",1764972124906,0.529,3016.7,3016.6,0.4785]
["bitfinex","ETHUSD",1764972125307,3.84388049,3016.7,3016.6,0.4785]
["bitfinex","ETHUSD",1764972125507,3.84388049,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1764972125508,4.30978049,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1764972125735,0.47742572,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764972127136,0.47742572,3016.6,3016.5,0.4785]
["bitfinex","ETHUSD",1764972127330,0.529,3016.7,3016.5,0.9659]
["bitfinex","ETHUSD",1764972127536,0.529,3016.7,3016.6,0.4785]
["bitfinex","ETHUSD",1764972127857,0.002,3016.7,3016.6,0.4785]
["bitfinex","ETHUSD",1764972128140,0.529,3016.7,3016.6,0.9659]
["bitfinex","ETHUSD",1764972128330,0.002,3016.7,3016.6,0.9659]
["bitfinex","ETHUSD",1764972128531,0.529,3016.7,3016.6,0.9659]
["bitfinex","ETHUSD",1764972130250,0.529,3016.7,3016.6,0.4785]
["bitfinex","ETHUSD",1764972131015,0.002,3016.7,3016.6,0.4785]
["bitfinex","ETHUSD",1764972131217,0.529,3016.7,3016.6,0.9308]
["bitfinex","ETHUSD",1764972132116,0.8349,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1764972132344,3.7924161,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1764972132917,0.529,3016.7,3016.5,0.4645]
["bitfinex","ETHUSD",1764972133117,3.84388049,3016.7,3016.6,0.4645]
["bitfinex","ETHUSD",1764972133950,0.002,3016.7,3016.6,0.4645]
["bitfinex","ETHUSD",1764972134123,0.529,3016.7,3016.6,0.4645]
["bitfinex","ETHUSD",1764972134449,0.002,3016.7,3016.6,4.23179038]
["bitfinex","ETHUSD",1764972134748,0.529,3016.7,3016.6,4.98647859]
["bitfinex","ETHUSD",1764972134919,0.002,3016.7,3016.6,4.98647859]
["bitfinex","ETHUSD",1764972135120,0.529,3016.7,3016.6,4.98647859]
["bitfinex","ETHUSD",1764972135848,0.002,3016.7,3016.6,4.98647859]
["bitfinex","ETHUSD",1764972136141,0.529,3016.7,3016.6,4.98647859]
["bitfinex","ETHUSD",1764972136918,0.528,3016.7,3016.6,4.98647859]
["bitfinex","ETHUSD",1764972137546,0.002,3016.7,3016.6,4.98647859]
["bitfinex","ETHUSD",1764972137748,0.528,3016.7,3016.6,4.98647859]
["bitfinex","ETHUSD",1764972139364,0.002,3016.7,3016.6,4.98647859]
["bitfinex","ETHUSD",1764972139527,0.002,3016.7,3016.6,8.63579359]
["bitfinex","ETHUSD",1764972141958,0.002,3016.7,3016.6,13.01876631]
["bitfinex","ETHUSD",1764972142165,0.002,3016.7,3016.6,11.02935131]
["bitfinex","ETHUSD",1764972142863,0.002,3016.7,3016.6,12.37450031]
["bitfinex","ETHUSD",1764972143362,0.002,3016.7,3016.6,8.20030631]
["bitfinex","ETHUSD",1764972143654,0.002,3016.7,3016.6,7.98957931]
["bitfinex","ETHUSD",1764972143954,0.002,3016.7,3016.6,5.46390431]
["bitfinex","ETHUSD",1764972144132,0.002,3016.7,3016.6,8.00734031]
["bitfinex","ETHUSD",1764972145031,0.002,3016.7,3016.6,13.05697531]
["bitfinex","ETHUSD",1764972145230,0.002,3016.7,3016.6,13.46247931]
["bitfinex","ETHUSD",1764972146030,0.002,3016.7,3016.6,19.77515431]
["bitfinex","ETHUSD",1764972146932,0.002,3016.7,3016.6,21.94234531]
["bitfinex","ETHUSD",1764972147167,0.002,3016.7,3016.6,21.71834531]
["bitfinex","ETHUSD",1764972148045,0.002,3016.7,3016.6,21.72236131]
["bitfinex","ETHUSD",1764972148251,0.002,3016.7,3016.6,16.55166959]
["bitfinex","ETHUSD",1764972148541,0.002,3016.7,3016.6,17.48139531]
["bitfinex","ETHUSD",1764972148764,0.002,3016.7,3016.6,13.50857531]
["bitfinex","ETHUSD",1764972149074,0.002,3016.7,3016.6,16.75484231]
["bitfinex","ETHUSD",1764972149736,0.002,3016.7,3016.6,15.07618031]
["bitfinex","ETHUSD",1764972150145,0.002,3016.7,3016.6,23.55910549]
["bitfinex","ETHUSD",1764972150338,0.002,3016.7,3016.6,22.95582949]
["bitfinex","ETHUSD",1764972150539,0.002,3016.7,3016.6,21.93565049]
["bitfinex","ETHUSD",1764972150748,0.002,3016.7,3016.6,18.79608749]
["bitfinex","ETHUSD",1764972151160,0.002,3016.7,3016.6,21.96586349]
["bitfinex","ETHUSD",1764972151466,0.002,3016.7,3016.6,20.58253549]
["bitfinex","ETHUSD",1764972152266,0.002,3016.7,3016.6,37.39274249]
["bitfinex","ETHUSD",1764972153180,0.002,3016.7,3016.6,35.82984949]
["bitfinex","ETHUSD",1764972153355,0.002,3016.7,3016.6,34.85004749]
["bitfinex","ETHUSD",1764972153855,0.002,3016.7,3016.6,8.66216731]
["bitfinex","ETHUSD",1764972154054,0.002,3016.7,3016.6,8.65504531]
["bitfinex","ETHUSD",1764972155255,0.002,3016.7,3016.6,13.71734531]
["bitfinex","ETHUSD",1764972155555,0.002,3016.7,3016.6,11.67511831]
["bitfinex","ETHUSD",1764972156085,0.002,3016.7,3016.6,8.05407731]
["bitfinex","ETHUSD",1764972156281,0.002,3016.7,3016.6,10.30756131]
["bitfinex","ETHUSD",1764972156586,0.002,3016.7,3016.6,12.29548896]
["bitfinex","ETHUSD",1764972156981,0.002,3016.7,3016.6,14.93136196]
["bitfinex","ETHUSD",1764972157288,0.002,3016.7,3016.6,16.13548896]
["bitfinex","ETHUSD",1764972157606,0.002,3016.7,3016.6,7.61949038]
["bitfinex","ETHUSD",1764972157903,0.002,3016.7,3016.6,7.56949038]
["bitfinex","ETHUSD",1764972158074,0.002,3016.7,3016.6,17.40178003]
["bitfinex","ETHUSD",1764972158259,0.002,3016.7,3016.6,8.02179038]
["bitfinex","ETHUSD",1764972158457,0.002,3016.7,3016.6,11.73399938]
["bitfinex","ETHUSD",1764972158682,0.002,3016.7,3016.6,13.28675107]
["bitfinex","ETHUSD",1764972159458,0.002,3016.7,3016.6,9.44675107]
["bitfinex","ETHUSD",1764972159792,0.002,3016.7,3016.6,7.00336238]
["bitfinex","ETHUSD",1764972159991,0.002,3016.7,3016.6,3.73299038]
["bitfinex","ETHUSD",1764972160790,0.002,3016.7,3016.6,7.72096238]
["bitfinex","ETHUSD",1764972160978,0.002,3016.7,3016.6,7.49696238]
["bitfinex","ETHUSD",1764972161180,0.002,3016.7,3016.6,6.77591138]
["bitfinex","ETHUSD",1764972161363,0.4906,3016.7,3016.6,3.26499038]
["bitfinex","ETHUSD",1764972161555,0.9428,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764972161753,0.0252,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972161983,0.4774,3016.6,3016.5,3.31610028]
["bitfinex","ETHUSD",1764972163091,0.002,3016.7,3016.5,0.469]
["bitfinex","ETHUSD",1764972163892,0.4886,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972164393,0.9408,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972171620,0.526,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972171875,0.9886,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972172285,1.4873,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972174200,0.4626,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972174522,1.4873,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972177731,0.9886,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972178134,1.4873,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972180537,4.80229038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972180748,5.66194669,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972180934,2.34695631,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972181435,1.4873,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764972181735,0.002,3016.7,3016.5,5.26992572]
["bitfinex","ETHUSD",1764972181936,0.002,3016.7,3016.6,14.4027014]
["bitfinex","ETHUSD",1764972182153,0.002,3016.7,3016.6,11.5299784]
["bitfinex","ETHUSD",1764972182639,0.002,3016.7,3016.6,21.03846978]
["bitfinex","ETHUSD",1764972182818,0.002,3016.7,3016.6,23.52166866]
["bitfinex","ETHUSD",1764972183132,0.002,3016.7,3016.6,19.68166866]
["bitfinex","ETHUSD",1764972183637,0.002,3016.7,3016.6,22.30171866]
["bitfinex","ETHUSD",1764972183937,0.002,3016.7,3016.6,18.26601566]
["bitfinex","ETHUSD",1764972184735,0.002,3016.7,3016.6,17.25105266]
["bitfinex","ETHUSD",1764972185542,0.002,3016.7,3016.6,17.34065366]
["bitfinex","ETHUSD",1764972186501,0.002,3016.7,3016.6,13.58512966]
["bitfinex","ETHUSD",1764972186707,0.002,3016.7,3016.6,17.33578066]
["bitfinex","ETHUSD",1764972187443,0.002,3016.7,3016.6,21.17578066]
["bitfinex","ETHUSD",1764972187640,0.002,3016.7,3016.6,21.30394966]
["bitfinex","ETHUSD",1764972187854,0.002,3016.7,3016.6,10.58968926]
["bitfinex","ETHUSD",1764972188015,0.002,3016.7,3016.6,8.10649038]
["bitfinex","ETHUSD",1764972188335,0.002,3016.7,3016.6,10.7576831]
["bitfinex","ETHUSD",1764972188633,0.002,3016.7,3016.6,8.5839161]
["bitfinex","ETHUSD",1764972188841,0.002,3016.7,3016.6,11.6262871]
["bitfinex","ETHUSD",1764972189444,0.002,3016.7,3016.6,8.5839161]
["bitfinex","ETHUSD",1764972189739,0.002,3016.7,3016.6,10.46465325]
["bitfinex","ETHUSD",1764972191042,0.002,3016.7,3016.6,17.27947725]
["bitfinex","ETHUSD",1764972191709,0.002,3016.7,3016.6,16.88499525]
["bitfinex","ETHUSD",1764972192143,0.002,3016.7,3016.6,17.07948325]
["bitfinex","ETHUSD",1764972192345,0.002,3016.7,3016.6,16.86726625]
["bitfinex","ETHUSD",1764972193245,0.002,3016.7,3016.6,17.08070825]
["bitfinex","ETHUSD",1764972193642,0.002,3016.7,3016.6,13.56291025]
["bitfinex","ETHUSD",1764972194396,0.002,3016.7,3016.6,13.54612025]
["bitfinex","ETHUSD",1764972195448,0.002,3016.7,3016.6,10.46465325]
["bitfinex","ETHUSD",1764972195648,0.002,3016.7,3016.6,14.54147325]
["bitfinex","ETHUSD",1764972195828,0.002,3016.7,3016.6,10.46465325]
["bitfinex","ETHUSD",1764972196149,0.002,3016.7,3016.6,12.90926525]
["bitfinex","ETHUSD",1764972196347,0.002,3016.7,3016.6,12.52565725]
["bitfinex","ETHUSD",1764972197621,0.002,3016.7,3016.6,13.65089625]
["bitfinex","ETHUSD",1764972198022,0.002,3016.7,3016.6,14.05640025]
["bitfinex","ETHUSD",1764972198528,0.002,3016.7,3016.6,33.05731125]
["bitfinex","ETHUSD",1764972199847,0.002,3016.7,3016.6,34.57722925]
["bitfinex","ETHUSD",1764972200054,0.002,3016.7,3016.6,31.80761125]
["bitfinex","ETHUSD",1764972200624,0.002,3016.7,3016.6,32.53320536]
["bitfinex","ETHUSD",1764972200847,0.002,3016.7,3016.6,32.29493636]
["bitfinex","ETHUSD",1764972201725,0.002,3016.7,3016.6,36.69846936]
["bitfinex","ETHUSD",1764972202235,0.002,3016.7,3016.6,35.85186236]
["bitfinex","ETHUSD",1764972202744,0.002,3016.7,3016.6,11.59575136]
["bitfinex","ETHUSD",1764972202926,0.002,3016.7,3016.6,32.27879436]
["bitfinex","ETHUSD",1764972203853,0.002,3016.7,3016.6,37.66881536]
["bitfinex","ETHUSD",1764972205056,0.002,3017.4,3017.2,0.405504]
["bitfinex","ETHUSD",1764972205256,0.002,3017.4,3017.3,4.40757672]
["bitfinex","ETHUSD",1764972205551,0.002,3017.4,3017.3,8.24557672]
["bitfinex","ETHUSD",1764972205955,0.002,3017.4,3017.3,16.44802272]
["bitfinex","ETHUSD",1764972206455,0.002,3017.4,3017.3,19.76224404]
["bitfinex","ETHUSD",1764972206655,0.002,3017.4,3017.3,21.64298119]
["bitfinex","ETHUSD",1764972206828,0.002,3017.4,3017.3,37.55748019]
["bitfinex","ETHUSD",1764972207248,0.002,3017.4,3017.3,30.10233419]
["bitfinex","ETHUSD",1764972207733,0.002,3017.4,3017.3,13.69068619]
["bitfinex","ETHUSD",1764972208055,0.002,3017.4,3017.3,9.72368819]
["bitfinex","ETHUSD",1764972208056,0.4557,3017.4,3017.3,9.72368819]
["bitfinex","ETHUSD",1764972208225,0.9318,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1764972208427,0.9318,3017.4,3017.2,6.6286549]
["bitfinex","ETHUSD",1764972208656,0.5207,3017.3,3017.2,3.31432374]
["bitfinex","ETHUSD",1764972210626,0.5207,3017.3,3016.9,7.03482548]
["bitfinex","ETHUSD",1764972210832,0.4496,3017.1,3016.9,7.03482548]
["bitfinex","ETHUSD",1764972211027,0.0486,3017.0,3016.9,5.8817365]
["bitfinex","ETHUSD",1764972211231,0.0486,3017.0,3016.9,9.7197365]
["bitfinex","ETHUSD",1764972216175,0.0486,3017.0,3016.9,5.8817365]
["bitfinex","ETHUSD",1764972220679,0.0486,3017.0,3016.9,5.8827365]
["bitfinex","ETHUSD",1764972221775,0.0486,3017.0,3016.9,5.4772325]
["bitfinex","ETHUSD",1764972222081,0.5391,3017.0,3016.9,3.31566074]
["bitfinex","ETHUSD",1764972223946,0.0486,3017.0,3016.9,3.31566074]
["bitfinex","ETHUSD",1764972224152,0.002,3017.1,3016.9,6.63032148]
["bitfinex","ETHUSD",1764972225078,0.4642,3017.0,3016.9,3.31566074]
["bitfinex","ETHUSD",1764972226679,0.9547,3017.0,3016.9,3.31566074]
["bitfinex","ETHUSD",1764972232000,0.9547,3017.0,3016.9,7.15366074]
["bitfinex","ETHUSD",1764972232974,0.002,3017.1,3017.0,23.291451]
["bitfinex","ETHUSD",1764972233191,0.002,3017.8,3017.6,8.289932]
["bitfinex","ETHUSD",1764972233369,0.002,3017.8,3017.7,16.3067074]
["bitfinex","ETHUSD",1764972233764,0.002,3017.8,3017.7,16.7640074]
["bitfinex","ETHUSD",1764972233996,0.002,3017.8,3017.7,7.7676404]
["bitfinex","ETHUSD",1764972234210,0.002,3017.8,3017.7,22.11502944]
["bitfinex","ETHUSD",1764972234370,0.002,3017.8,3017.7,28.5253339]
["bitfinex","ETHUSD",1764972234865,0.002,3017.8,3017.7,28.65793461]
["bitfinex","ETHUSD",1764972235082,0.002,3017.8,3017.7,34.61165562]
["bitfinex","ETHUSD",1764972236174,0.002,3017.8,3017.7,48.45359162]
["bitfinex","ETHUSD",1764972239101,0.002,3017.8,3017.7,41.36970762]
["bitfinex","ETHUSD",1764972240084,0.002,3017.8,3017.7,42.22882362]
["bitfinex","ETHUSD",1764972240508,0.4763,3017.8,3017.7,10.69576719]
["bitfinex","ETHUSD",1764972240713,0.9303,3017.8,3017.7,13.74895519]
["bitfinex","ETHUSD",1764972240879,0.9303,3017.8,3017.7,13.74590519]
["bitfinex","ETHUSD",1764972241084,0.002,3017.8,3017.7,31.22070662]
["bitfinex","ETHUSD",1764972241408,0.002,3018.5,3018.4,4.416904]
["bitfinex","ETHUSD",1764972241612,0.002,3018.5,3018.4,12.27861483]
["bitfinex","ETHUSD",1764972241789,0.002,3018.5,3018.4,12.73591483]
["bitfinex","ETHUSD",1764972241990,0.002,3018.5,3018.4,13.18991483]
["bitfinex","ETHUSD",1764972242190,0.002,3018.5,3018.4,12.66612883]
["bitfinex","ETHUSD",1764972243014,0.002,3018.5,3018.4,15.71297234]
["bitfinex","ETHUSD",1764972243182,0.4763,3018.5,3018.4,15.71297234]
["bitfinex","ETHUSD",1764972243386,0.9303,3018.5,3018.4,11.55932834]
["bitfinex","ETHUSD",1764972243588,0.9303,3018.5,3018.4,10.69982434]
["bitfinex","ETHUSD",1764972243906,0.9303,3018.5,3018.4,10.17482434]
["bitfinex","ETHUSD",1764972246013,0.9303,3018.5,3018.4,10.65225006]
["bitfinex","ETHUSD",1764972247415,0.9303,3018.5,3018.3,0.9303]
["bitfinex","ETHUSD",1764972247722,0.4805,3018.4,3018.3,4.24342328]
["bitfinex","ETHUSD",1764972247928,0.4805,3018.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1764972249291,0.4805,3018.4,3018.2,3.838]
["bitfinex","ETHUSD",1764972249620,0.4585,3018.3,3018.2,7.15123305]
["bitfinex","ETHUSD",1764972249821,0.4585,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764972250019,0.9501,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764972252010,0.9501,3018.3,3017.9,6.62712482]
["bitfinex","ETHUSD",1764972252214,0.4985,3018.2,3017.9,6.62712482]
["bitfinex","ETHUSD",1764972252410,0.452,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1764972252610,0.002,3018.5,3018.2,4.39208]
["bitfinex","ETHUSD",1764972252916,0.4985,3018.4,3018.1,6.42012043]
["bitfinex","ETHUSD",1764972253312,0.452,3018.2,3018.1,12.37523443]
["bitfinex","ETHUSD",1764972253491,0.452,3018.2,3018.1,11.31773443]
["bitfinex","ETHUSD",1764972254122,0.452,3018.2,3018.1,14.63107726]
["bitfinex","ETHUSD",1764972254320,0.452,3018.2,3018.1,15.72566194]
["bitfinex","ETHUSD",1764972254527,0.452,3018.2,3018.1,15.72666194]
["bitfinex","ETHUSD",1764972255804,0.452,3018.2,3018.1,19.56466194]
["bitfinex","ETHUSD",1764972257540,0.9501,3018.2,3018.1,7.15234283]
["bitfinex","ETHUSD",1764972257996,0.9501,3018.2,3018.1,3.839]
["bitfinex","ETHUSD",1764972258197,0.9501,3018.2,3018.1,7.15234283]
["bitfinex","ETHUSD",1764972258693,0.9501,3018.2,3018.1,3.839]
["bitfinex","ETHUSD",1764972258893,0.9501,3018.2,3018.1,7.15234283]
["bitfinex","ETHUSD",1764972259393,0.9501,3018.2,3018.1,3.839]
["bitfinex","ETHUSD",1764972261728,11.16227071,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764972262228,17.78873681,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1764972262394,7.34091454,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764972262599,8.64985599,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764972262815,9.14835599,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764972263731,12.4619184,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764972263925,12.93934412,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764972265628,0.72559411,3017.8,3017.5,0.001]
["bitfinex","ETHUSD",1764972265849,10.66183798,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972266219,11.16033798,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972267440,4.74021755,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972268340,11.16033798,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972268539,12.84283786,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972276979,5.94529171,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972277156,0.9489,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972277349,1.95132572,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972278056,5.26521755,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972278636,4.74021755,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972278834,6.71263514,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972279140,6.23520942,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972279334,5.26521755,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972284551,0.4504,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764972285072,6.89754615,3018.1,3017.5,0.9464]
["bitfinex","ETHUSD",1764972285073,3.31339767,3018.1,3017.5,0.9464]
["bitfinex","ETHUSD",1764972285371,3.79061988,3018.3,3018.0,0.48]
["bitfinex","ETHUSD",1764972285372,0.47742572,3018.3,3018.0,0.48]
["bitfinex","ETHUSD",1764972285674,0.47742572,3018.3,3018.1,0.48]
["bitfinex","ETHUSD",1764972286241,0.527,3018.2,3018.1,0.48]
["bitfinex","ETHUSD",1764972289779,0.527,3018.2,3018.1,0.43]
["bitfinex","ETHUSD",1764972291381,0.002,3018.2,3018.1,0.43]
["bitfinex","ETHUSD",1764972291685,0.527,3018.2,3018.1,0.924]
["bitfinex","ETHUSD",1764972292088,0.527,3018.2,3018.1,0.43]
["bitfinex","ETHUSD",1764972295865,0.002,3018.2,3018.1,0.43]
["bitfinex","ETHUSD",1764972296066,0.527,3018.2,3018.1,0.43]
["bitfinex","ETHUSD",1764972298181,0.002,3018.2,3018.1,0.924]
["bitfinex","ETHUSD",1764972298382,0.527,3018.2,3018.1,4.23734283]
["bitfinex","ETHUSD",1764972298684,0.527,3018.2,3018.1,4.49842179]
["bitfinex","ETHUSD",1764972298685,0.002,3018.2,3018.1,4.49842179]
["bitfinex","ETHUSD",1764972298893,0.002,3018.2,3018.1,8.83042179]
["bitfinex","ETHUSD",1764972299263,0.002,3018.2,3018.1,13.11484179]
["bitfinex","ETHUSD",1764972299463,0.002,3018.2,3018.1,12.19906579]
["bitfinex","ETHUSD",1764972299769,0.002,3018.2,3018.1,8.83042179]
["bitfinex","ETHUSD",1764972299961,0.002,3018.2,3018.1,8.33642179]
["bitfinex","ETHUSD",1764972300167,0.002,3018.2,3018.1,7.63404283]
["bitfinex","ETHUSD",1764972301476,0.002,3018.2,3018.1,3.838]
["bitfinex","ETHUSD",1764972302862,0.4754,3018.2,3018.1,3.838]
["bitfinex","ETHUSD",1764972303664,0.002,3018.2,3018.1,3.838]
["bitfinex","ETHUSD",1764972304490,0.4754,3018.2,3018.1,3.838]
["bitfinex","ETHUSD",1764972305082,0.002,3018.2,3018.1,7.63404283]
["bitfinex","ETHUSD",1764972306005,3.78863305,3018.2,3018.1,3.838]
["bitfinex","ETHUSD",1764972306208,4.72833893,3018.2,3018.1,3.838]
["bitfinex","ETHUSD",1764972309028,0.002,3018.2,3018.1,4.3006]
["bitfinex","ETHUSD",1764972309167,0.002,3018.2,3018.1,14.49599911]
["bitfinex","ETHUSD",1764972309773,0.002,3018.2,3018.1,8.07194283]
["bitfinex","ETHUSD",1764972316825,0.002,3018.2,3018.1,4.3006]
["bitfinex","ETHUSD",1764972317130,0.9251,3018.2,3018.1,3.838]
["bitfinex","ETHUSD",1764972317835,4.23833305,3018.2,3018.1,3.838]
["bitfinex","ETHUSD",1764972317995,5.68362752,3018.2,3018.1,3.838]
["bitfinex","ETHUSD",1764972318909,6.20862752,3018.2,3018.1,3.838]
["bitfinex","ETHUSD",1764972320897,6.20862752,3018.2,3018.1,3.738]
["bitfinex","ETHUSD",1764972321215,9.52186057,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1764972321410,0.0898,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972321816,0.5465,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972323328,4.82211146,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972324420,0.525,3018.1,3018.0,0.4636]
["bitfinex","ETHUSD",1764972325202,3.83834283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972325398,3.31334283,3018.1,3018.0,0.4636]
["bitfinex","ETHUSD",1764972325604,3.83834283,3018.1,3018.0,0.4636]
["bitfinex","ETHUSD",1764972327525,0.525,3018.1,3018.0,0.4636]
["bitfinex","ETHUSD",1764972328328,2.16344867,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972328549,2.64087439,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972329516,5.95421722,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972330942,12.3782735,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972342963,13.10586761,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972343460,13.51137161,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972343968,6.15681133,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972344264,6.69751133,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972347857,7.10301533,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764972350233,0.405504,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972350531,8.59758011,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972350840,9.97718812,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972352337,13.29118977,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972355364,11.86078577,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972355543,12.88568577,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972356159,13.29118977,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972357464,12.88568577,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972357870,13.29118977,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972358463,13.29735716,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972358962,12.89185316,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972359601,12.36685316,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972359949,12.89185316,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972360963,12.89385316,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972361645,11.86895316,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972361849,3.79342737,3017.5,3017.4,0.4835]
["bitfinex","ETHUSD",1764972362150,0.002,3017.5,3017.4,0.9629]
["bitfinex","ETHUSD",1764972362373,0.527,3017.5,3017.4,0.9629]
["bitfinex","ETHUSD",1764972362756,3.31600165,3017.5,3017.4,0.9629]
["bitfinex","ETHUSD",1764972362966,0.527,3017.5,3017.4,0.9629]
["bitfinex","ETHUSD",1764972364353,1.00442572,3017.5,3017.4,0.9629]
["bitfinex","ETHUSD",1764972365273,4.78202737,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972365458,4.31842737,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972365779,4.31842737,3017.5,3017.4,0.4835]
["bitfinex","ETHUSD",1764972366180,4.78202737,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972366665,4.31842737,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972366983,4.31842737,3017.5,3017.4,0.4835]
["bitfinex","ETHUSD",1764972368901,4.31842737,3017.5,3017.4,0.9681]
["bitfinex","ETHUSD",1764972368902,0.002,3017.5,3017.4,0.9681]
["bitfinex","ETHUSD",1764972369058,0.527,3017.5,3017.4,1.39643986]
["bitfinex","ETHUSD",1764972369256,0.527,3017.5,3017.4,0.9681]
["bitfinex","ETHUSD",1764972370257,0.002,3017.5,3017.4,0.9681]
["bitfinex","ETHUSD",1764972370465,0.527,3017.5,3017.4,0.9681]
["bitfinex","ETHUSD",1764972371155,0.002,3017.5,3017.4,4.28221148]
["bitfinex","ETHUSD",1764972371352,0.527,3017.5,3017.4,0.9681]
["bitfinex","ETHUSD",1764972371557,0.527,3017.5,3017.4,1.77023972]
["bitfinex","ETHUSD",1764972373958,0.527,3017.5,3017.4,0.9681]
["bitfinex","ETHUSD",1764972376585,0.002,3017.5,3017.4,0.9681]
["bitfinex","ETHUSD",1764972376788,0.527,3017.5,3017.4,0.9681]
["bitfinex","ETHUSD",1764972376990,0.002,3017.5,3017.4,4.28221148]
["bitfinex","ETHUSD",1764972377288,0.527,3017.5,3017.4,4.28221148]
["bitfinex","ETHUSD",1764972377659,0.002,3017.5,3017.4,5.68497656]
["bitfinex","ETHUSD",1764972377862,0.002,3017.5,3017.4,12.11520023]
["bitfinex","ETHUSD",1764972377863,0.527,3017.5,3017.4,12.11520023]
["bitfinex","ETHUSD",1764972378405,0.002,3017.5,3017.4,12.11520023]
["bitfinex","ETHUSD",1764972378609,0.002,3017.5,3017.4,5.68497656]
["bitfinex","ETHUSD",1764972380488,0.002,3017.5,3017.4,9.42297656]
["bitfinex","ETHUSD",1764972380986,0.002,3017.5,3017.4,6.10886508]
["bitfinex","ETHUSD",1764972381307,0.002,3017.5,3017.4,9.42297656]
["bitfinex","ETHUSD",1764972384408,0.002,3017.5,3017.4,15.85320023]
["bitfinex","ETHUSD",1764972384648,0.002,3017.5,3017.4,26.37878723]
["bitfinex","ETHUSD",1764972384776,0.002,3017.9,3017.8,6.43022367]
["bitfinex","ETHUSD",1764972385117,0.002,3017.9,3017.8,7.53994604]
["bitfinex","ETHUSD",1764972385271,0.002,3017.9,3017.8,10.62383004]
["bitfinex","ETHUSD",1764972385476,0.002,3017.9,3017.8,4.19360637]
["bitfinex","ETHUSD",1764972386619,0.002,3017.9,3017.8,7.50727858]
["bitfinex","ETHUSD",1764972386999,0.002,3017.9,3017.8,7.9847043]
["bitfinex","ETHUSD",1764972387624,0.002,3017.9,3017.8,11.7227043]
["bitfinex","ETHUSD",1764972387825,0.002,3017.9,3017.8,24.9370483]
["bitfinex","ETHUSD",1764972388123,0.002,3017.9,3017.8,22.1512153]
["bitfinex","ETHUSD",1764972388321,0.002,3017.9,3017.8,20.9839863]
["bitfinex","ETHUSD",1764972388524,0.002,3017.9,3017.8,17.6680573]
["bitfinex","ETHUSD",1764972388727,0.002,3018.8,3018.5,0.4667]
["bitfinex","ETHUSD",1764972388904,0.002,3018.8,3018.7,0.4667]
["bitfinex","ETHUSD",1764972389107,0.002,3018.8,3018.7,1.15639237]
["bitfinex","ETHUSD",1764972389498,0.002,3018.8,3018.7,0.4667]
["bitfinex","ETHUSD",1764972389995,0.4739,3018.8,3018.2,0.1325906]
["bitfinex","ETHUSD",1764972390226,0.525,3018.7,3018.0,0.47742572]
["bitfinex","ETHUSD",1764972390528,0.525,3018.7,3018.2,0.4846]
["bitfinex","ETHUSD",1764972390728,0.525,3018.7,3018.6,0.4667]
["bitfinex","ETHUSD",1764972392927,0.002,3018.8,3018.6,0.9513]
["bitfinex","ETHUSD",1764972393128,0.002,3018.8,3018.7,6.89692367]
["bitfinex","ETHUSD",1764972393332,0.002,3018.8,3018.7,8.78223476]
["bitfinex","ETHUSD",1764972394417,0.002,3018.8,3018.7,2.35201109]
["bitfinex","ETHUSD",1764972395007,0.002,3018.8,3018.7,5.66469535]
["bitfinex","ETHUSD",1764972395420,0.002,3018.8,3018.7,30.21006935]
["bitfinex","ETHUSD",1764972395620,0.002,3019.5,3018.7,30.21006935]
["bitfinex","ETHUSD",1764972395621,0.47742572,3020.3,3019.4,0.5598]
["bitfinex","ETHUSD",1764972395828,4.23466043,3020.3,3019.4,0.0931]
["bitfinex","ETHUSD",1764972396031,0.524,3020.2,3019.5,0.4846]
["bitfinex","ETHUSD",1764972396728,0.524,3020.1,3019.5,0.4846]
["bitfinex","ETHUSD",1764972397654,4.69026043,3020.3,3019.6,3.31169691]
["bitfinex","ETHUSD",1764972397854,0.524,3020.0,3019.6,3.31169691]
["bitfinex","ETHUSD",1764972398150,0.524,3019.9,3019.6,0.4846]
["bitfinex","ETHUSD",1764972398454,0.524,3019.9,3019.5,3.31178349]
["bitfinex","ETHUSD",1764972398660,0.524,3019.9,3019.8,0.4766]
["bitfinex","ETHUSD",1764972399056,0.4556,3020.2,3019.8,0.4766]
["bitfinex","ETHUSD",1764972399208,3.31087382,3020.4,3020.1,0.4766]
["bitfinex","ETHUSD",1764972399408,0.524,3020.3,3020.2,0.4766]
["bitfinex","ETHUSD",1764972399840,0.524,3020.3,3020.2,0.28868]
["bitfinex","ETHUSD",1764972400241,0.67432572,3021.0,3020.2,0.28868]
["bitfinex","ETHUSD",1764972400407,3.96789682,3021.0,3020.3,0.4766]
["bitfinex","ETHUSD",1764972400610,0.99413295,3021.0,3020.3,0.9333]
["bitfinex","ETHUSD",1764972400908,0.524,3020.9,3020.3,0.9333]
["bitfinex","ETHUSD",1764972401118,0.524,3020.9,3020.4,0.4567]
["bitfinex","ETHUSD",1764972401837,0.524,3021.2,3020.8,0.4766]
["bitfinex","ETHUSD",1764972402131,0.524,3021.2,3020.5,3.31066974]
["bitfinex","ETHUSD",1764972402132,1.00142572,3021.2,3020.5,3.738]
["bitfinex","ETHUSD",1764972402434,0.524,3021.2,3020.7,3.31043127]
["bitfinex","ETHUSD",1764972402611,0.524,3021.2,3020.8,3.31034381]
["bitfinex","ETHUSD",1764972402811,0.524,3021.2,3020.7,3.31044154]
["bitfinex","ETHUSD",1764972403340,0.524,3021.2,3020.7,3.76714154]
["bitfinex","ETHUSD",1764972403940,0.524,3021.1,3020.7,0.4567]
["bitfinex","ETHUSD",1764972404314,3.31185947,3021.3,3021.0,0.4766]
["bitfinex","ETHUSD",1764972404667,0.524,3021.2,3021.0,0.4766]
["bitfinex","ETHUSD",1764972405014,4.04077281,3021.3,3021.0,0.4766]
["bitfinex","ETHUSD",1764972405214,0.524,3021.2,3021.0,0.4766]
["bitfinex","ETHUSD",1764972408841,0.4645,3021.1,3020.6,7.04855224]
["bitfinex","ETHUSD",1764972409016,3.77457152,3021.1,3020.6,7.04855224]
["bitfinex","ETHUSD",1764972409217,3.77457152,3021.1,3020.6,7.50285224]
["bitfinex","ETHUSD",1764972410618,0.4645,3021.1,3020.6,7.50285224]
["bitfinex","ETHUSD",1764972410815,0.524,3021.0,3020.6,7.50285224]
["bitfinex","ETHUSD",1764972414444,0.002,3021.2,3020.9,0.4513]
["bitfinex","ETHUSD",1764972414746,0.002,3021.2,3021.1,0.4513]
["bitfinex","ETHUSD",1764972415246,0.526,3021.2,3021.1,0.4513]
["bitfinex","ETHUSD",1764972416427,0.002,3021.2,3021.1,3.90585262]
["bitfinex","ETHUSD",1764972416632,0.526,3021.2,3021.1,8.56308657]
["bitfinex","ETHUSD",1764972416818,0.002,3021.2,3021.1,8.56308657]
["bitfinex","ETHUSD",1764972417338,0.002,3021.2,3021.1,8.69556256]
["bitfinex","ETHUSD",1764972418447,0.002,3021.2,3021.1,18.57372028]
["bitfinex","ETHUSD",1764972418617,0.002,3021.9,3021.1,18.57372028]
["bitfinex","ETHUSD",1764972418618,0.002,3021.9,3021.2,0.405504]
["bitfinex","ETHUSD",1764972418822,0.524,3022.5,3021.9,6.40804131]
["bitfinex","ETHUSD",1764972419051,0.524,3022.5,3022.0,4.535962]
["bitfinex","ETHUSD",1764972419216,0.4784,3022.7,3022.0,0.4543]
["bitfinex","ETHUSD",1764972419421,0.524,3022.6,3022.0,0.4543]
["bitfinex","ETHUSD",1764972419622,0.524,3022.6,3022.1,0.1609]
["bitfinex","ETHUSD",1764972419822,7.76876468,3023.0,3022.5,0.4513]
["bitfinex","ETHUSD",1764972420039,1.30087647,3022.9,3022.5,0.4513]
["bitfinex","ETHUSD",1764972420239,1.30087647,3022.9,3022.2,0.4543]
["bitfinex","ETHUSD",1764972420545,3.78666284,3022.8,3022.2,3.76310999]
["bitfinex","ETHUSD",1764972420750,4.31066284,3022.8,3022.2,3.76310999]
["bitfinex","ETHUSD",1764972420952,4.31066284,3022.8,3022.2,3.30880999]
["bitfinex","ETHUSD",1764972421249,1.31796412,3022.7,3022.1,3.46982732]
["bitfinex","ETHUSD",1764972421650,1.31796412,3022.7,3022.2,3.30883801]
["bitfinex","ETHUSD",1764972421950,0.4645,3022.2,3021.8,0.99327059]
["bitfinex","ETHUSD",1764972422158,0.47742572,3022.5,3021.4,3.30969627]
["bitfinex","ETHUSD",1764972422159,0.4625,3021.9,3021.4,3.30969627]
["bitfinex","ETHUSD",1764972422354,3.77178181,3021.9,3021.4,0.99340873]
["bitfinex","ETHUSD",1764972422650,0.4784,3021.8,3021.4,0.99340873]
["bitfinex","ETHUSD",1764972422847,1.15610447,3021.8,3021.4,0.99340873]
["bitfinex","ETHUSD",1764972423049,0.4645,3021.5,3020.8,3.31036939]
["bitfinex","ETHUSD",1764972423254,0.8877,3021.4,3020.8,4.30401173]
["bitfinex","ETHUSD",1764972423424,0.4784,3021.3,3020.8,0.99364234]
["bitfinex","ETHUSD",1764972423945,0.4784,3021.3,3020.8,4.30400746]
["bitfinex","ETHUSD",1764972424145,0.4784,3021.3,3020.8,3.31036512]
["bitfinex","ETHUSD",1764972424754,0.4784,3021.3,3020.7,6.62097344]
["bitfinex","ETHUSD",1764972424956,0.4784,3021.3,3020.7,7.37624336]
["bitfinex","ETHUSD",1764972425152,3.78826464,3021.3,3020.7,3.3104825]
["bitfinex","ETHUSD",1764972425450,0.524,3021.2,3020.6,6.6211523]
["bitfinex","ETHUSD",1764972426546,0.524,3021.2,3020.6,3.31055176]
["bitfinex","ETHUSD",1764972427132,0.6479,3020.7,3020.2,3.31101558]
["bitfinex","ETHUSD",1764972427332,0.6479,3020.7,3020.4,3.31078515]
["bitfinex","ETHUSD",1764972427559,0.4645,3020.7,3020.4,3.31078515]
["bitfinex","ETHUSD",1764972427758,0.9429,3020.7,3020.4,3.31078515]
["bitfinex","ETHUSD",1764972427924,0.4645,3020.7,3020.4,3.31078515]
["bitfinex","ETHUSD",1764972429053,0.4605,3020.5,3020.2,3.31101558]
["bitfinex","ETHUSD",1764972429360,0.4605,3020.5,3020.2,4.22935791]
["bitfinex","ETHUSD",1764972430254,0.524,3020.8,3020.4,0.4779]
["bitfinex","ETHUSD",1764972431161,0.4605,3020.5,3020.2,0.91834233]
["bitfinex","ETHUSD",1764972431334,0.4598,3020.3,3020.2,3.31099204]
["bitfinex","ETHUSD",1764972431655,0.4598,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1764972431857,0.3945,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764972432232,0.8513,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764972435660,0.47742572,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1764972435661,0.524,3020.8,3020.1,1.0857]
["bitfinex","ETHUSD",1764972435835,0.9808,3020.8,3020.3,0.4779]
["bitfinex","ETHUSD",1764972436035,0.9808,3020.8,3020.1,0.1392]
["bitfinex","ETHUSD",1764972436250,0.4568,3020.7,3020.1,0.1392]
["bitfinex","ETHUSD",1764972437364,0.4568,3020.7,3020.2,3.311039]
["bitfinex","ETHUSD",1764972438652,0.4568,3020.7,3020.1,3.93265971]
["bitfinex","ETHUSD",1764972438653,0.4605,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764972441250,0.9808,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764972444674,0.524,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1764972445945,0.524,3020.4,3020.1,0.72659411]
["bitfinex","ETHUSD",1764972446653,0.524,3020.4,3020.1,3.31212702]
["bitfinex","ETHUSD",1764972446986,0.4605,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764972447386,0.9808,3020.4,3020.1,3.31214863]
["bitfinex","ETHUSD",1764972447682,0.4605,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764972448044,0.9173,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764972449471,0.4605,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764972451181,0.524,3020.4,3020.1,0.4789]
["bitfinex","ETHUSD",1764972452669,0.524,3020.6,3020.3,0.4779]
["bitfinex","ETHUSD",1764972452851,0.524,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1764972453051,0.4605,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764972453253,0.4568,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1764972454786,0.4568,3020.5,3020.1,3.739]
["bitfinex","ETHUSD",1764972454988,0.4568,3020.5,3020.1,4.7752508]
["bitfinex","ETHUSD",1764972455796,0.4568,3020.5,3020.1,8.08635339]
["bitfinex","ETHUSD",1764972455990,0.4568,3020.5,3020.1,7.05010259]
["bitfinex","ETHUSD",1764972456364,0.4605,3020.2,3020.1,7.05010259]
["bitfinex","ETHUSD",1764972456562,0.4568,3020.5,3020.1,7.05010259]
["bitfinex","ETHUSD",1764972456766,0.4568,3020.5,3020.1,10.83915122]
["bitfinex","ETHUSD",1764972457685,0.4568,3020.5,3020.1,7.52800259]
["bitfinex","ETHUSD",1764972458396,0.524,3020.6,3020.1,12.06137331]
["bitfinex","ETHUSD",1764972458779,0.524,3020.6,3020.1,12.54917331]
["bitfinex","ETHUSD",1764972460394,3.31223733,3021.0,3020.5,0.4689]
["bitfinex","ETHUSD",1764972460395,0.002,3021.0,3020.5,0.4689]
["bitfinex","ETHUSD",1764972460600,0.524,3020.9,3020.5,0.4689]
["bitfinex","ETHUSD",1764972460969,1.0097,3020.9,3020.5,0.4689]
["bitfinex","ETHUSD",1764972461370,0.4866,3020.6,3020.3,3.738]
["bitfinex","ETHUSD",1764972461602,0.3379,3020.4,3020.3,3.738]
["bitfinex","ETHUSD",1764972461803,0.4857,3020.8,3020.3,3.738]
["bitfinex","ETHUSD",1764972461968,0.4857,3020.8,3020.3,5.36524733]
["bitfinex","ETHUSD",1764972462394,0.4857,3020.8,3020.4,3.31081975]
["bitfinex","ETHUSD",1764972463804,0.4357,3020.8,3020.4,3.31081975]
["bitfinex","ETHUSD",1764972465800,0.4357,3020.8,3020.4,6.6216395]
["bitfinex","ETHUSD",1764972465971,0.002,3021.0,3020.7,0.4689]
["bitfinex","ETHUSD",1764972466176,0.002,3021.0,3020.8,0.4689]
["bitfinex","ETHUSD",1764972466397,0.526,3021.0,3020.8,0.4689]
["bitfinex","ETHUSD",1764972466978,0.002,3021.0,3020.9,0.4689]
["bitfinex","ETHUSD",1764972467305,0.002,3021.0,3020.9,1.22664392]
["bitfinex","ETHUSD",1764972467803,0.4666,3021.0,3020.7,3.31045173]
["bitfinex","ETHUSD",1764972468101,0.4666,3021.0,3020.6,7.04858821]
["bitfinex","ETHUSD",1764972468284,0.4666,3021.0,3020.8,3.31036908]
["bitfinex","ETHUSD",1764972468670,0.4978,3020.9,3020.6,3.738]
["bitfinex","ETHUSD",1764972468904,0.2902,3020.7,3020.6,3.738]
["bitfinex","ETHUSD",1764972469074,0.2902,3020.7,3020.6,7.04856476]
["bitfinex","ETHUSD",1764972469277,0.6908,3020.9,3020.6,8.0844951]
["bitfinex","ETHUSD",1764972469801,0.4646,3020.7,3020.6,3.738]
["bitfinex","ETHUSD",1764972471093,0.4646,3020.7,3020.6,7.04860054]
["bitfinex","ETHUSD",1764972471409,0.524,3020.9,3020.6,7.54290054]
["bitfinex","ETHUSD",1764972471596,0.524,3020.9,3020.7,0.4943]
["bitfinex","ETHUSD",1764972474599,0.524,3020.9,3020.7,3.80474655]
["bitfinex","ETHUSD",1764972476112,0.002,3021.0,3020.8,0.4943]
["bitfinex","ETHUSD",1764972476310,0.002,3021.0,3020.9,0.4943]
["bitfinex","ETHUSD",1764972476603,0.002,3021.0,3020.9,3.80457177]
["bitfinex","ETHUSD",1764972476800,0.002,3021.0,3020.9,0.4943]
["bitfinex","ETHUSD",1764972478198,0.4666,3021.0,3020.8,3.31032289]
["bitfinex","ETHUSD",1764972478509,0.4666,3021.0,3020.7,1.0853422]
["bitfinex","ETHUSD",1764972478510,0.4666,3021.0,3020.7,4.39578254]
["bitfinex","ETHUSD",1764972478696,0.4666,3021.0,3020.8,3.310369]
["bitfinex","ETHUSD",1764972480717,3.79352158,3020.9,3020.6,3.738]
["bitfinex","ETHUSD",1764972481021,0.292,3020.7,3020.6,3.738]
["bitfinex","ETHUSD",1764972481309,0.002,3021.0,3020.6,7.04860054]
["bitfinex","ETHUSD",1764972481508,0.002,3021.0,3020.9,0.4943]
["bitfinex","ETHUSD",1764972481917,0.002,3021.0,3020.9,0.959]
["bitfinex","ETHUSD",1764972483014,0.002,3021.0,3020.9,4.26927177]
["bitfinex","ETHUSD",1764972485495,0.002,3021.0,3020.9,7.39146077]
["bitfinex","ETHUSD",1764972485699,0.002,3021.0,3020.9,8.83544432]
["bitfinex","ETHUSD",1764972485904,0.002,3021.0,3020.9,8.08162932]
["bitfinex","ETHUSD",1764972486415,0.002,3021.0,3020.9,7.91981832]
["bitfinex","ETHUSD",1764972488222,0.002,3021.0,3020.9,5.71325532]
["bitfinex","ETHUSD",1764972488392,0.002,3021.0,3020.9,5.24855532]
["bitfinex","ETHUSD",1764972489139,0.002,3021.0,3020.9,7.45699732]
["bitfinex","ETHUSD",1764972489295,0.002,3021.0,3020.9,7.92546032]
["bitfinex","ETHUSD",1764972490201,0.002,3021.0,3020.9,12.54639004]
["bitfinex","ETHUSD",1764972490410,0.002,3021.0,3020.9,24.82490315]
["bitfinex","ETHUSD",1764972490609,0.002,3021.7,3021.4,0.405504]
["bitfinex","ETHUSD",1764972490809,0.002,3021.7,3021.6,6.89566774]
["bitfinex","ETHUSD",1764972491028,0.002,3021.7,3021.6,0.35714694]
["bitfinex","ETHUSD",1764972491709,0.002,3021.7,3021.6,0.84104694]
["bitfinex","ETHUSD",1764972492226,0.952,3021.7,3021.5,3.738]
["bitfinex","ETHUSD",1764972492426,0.2343,3021.6,3021.5,7.04761442]
["bitfinex","ETHUSD",1764972492631,0.7119,3021.6,3021.5,7.04761442]
["bitfinex","ETHUSD",1764972493305,0.2343,3021.6,3021.5,7.04761442]
["bitfinex","ETHUSD",1764972493507,0.002,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764972494025,0.4744,3021.7,3021.5,7.04756459]
["bitfinex","ETHUSD",1764972494334,0.2343,3021.6,3021.5,7.04756459]
["bitfinex","ETHUSD",1764972495724,0.7119,3021.6,3021.5,3.738]
["bitfinex","ETHUSD",1764972495934,0.7119,3021.6,3021.5,7.04761442]
["bitfinex","ETHUSD",1764972496303,0.7119,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764972497268,0.7119,3021.6,3021.4,3.738]
["bitfinex","ETHUSD",1764972497541,0.9476,3021.5,3021.4,7.04772396]
["bitfinex","ETHUSD",1764972498027,0.002,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764972498330,0.4776,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764972498703,0.95,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764972499317,0.002,3021.7,3021.5,3.30961442]
["bitfinex","ETHUSD",1764972499520,0.002,3021.7,3021.5,7.10312884]
["bitfinex","ETHUSD",1764972499710,0.002,3021.7,3021.6,0.4839]
["bitfinex","ETHUSD",1764972500133,0.002,3021.7,3021.6,3.79340489]
["bitfinex","ETHUSD",1764972501245,0.002,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764972503343,0.002,3021.7,3021.6,10.20517263]
["bitfinex","ETHUSD",1764972503542,0.002,3021.7,3021.6,14.82847663]
["bitfinex","ETHUSD",1764972503854,0.002,3021.7,3021.6,34.24457289]
["bitfinex","ETHUSD",1764972504021,0.002,3021.7,3021.6,32.72490489]
["bitfinex","ETHUSD",1764972504525,0.002,3022.3,3022.1,6.61791468]
["bitfinex","ETHUSD",1764972505317,0.002,3022.3,3022.2,3.020222]
["bitfinex","ETHUSD",1764972505519,0.002,3022.3,3022.2,0.4839]
["bitfinex","ETHUSD",1764972505719,0.4744,3022.3,3022.2,0.7048697]
["bitfinex","ETHUSD",1764972505937,0.4744,3022.3,3022.0,0.524]
["bitfinex","ETHUSD",1764972505938,0.952,3022.3,3022.0,3.30906684]
["bitfinex","ETHUSD",1764972506248,0.002,3022.3,3022.0,6.61813368]
["bitfinex","ETHUSD",1764972506421,0.4796,3022.3,3021.9,6.61835268]
["bitfinex","ETHUSD",1764972507028,0.4796,3022.3,3021.9,3.30917634]
["bitfinex","ETHUSD",1764972507245,0.4724,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764972507550,0.4724,3022.0,3021.9,3.97102081]
["bitfinex","ETHUSD",1764972508047,0.4796,3022.3,3021.9,7.28019715]
["bitfinex","ETHUSD",1764972508247,0.4724,3022.0,3021.9,3.97102081]
["bitfinex","ETHUSD",1764972508420,0.4724,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764972508622,0.4724,3022.0,3021.7,3.3093844]
["bitfinex","ETHUSD",1764972508851,0.1995,3021.9,3021.7,3.3093844]
["bitfinex","ETHUSD",1764972509035,0.1995,3022.1,3021.8,0.4839]
["bitfinex","ETHUSD",1764972509419,0.525,3022.3,3022.0,0.4839]
["bitfinex","ETHUSD",1764972509650,1.0026,3022.3,3021.8,0.74597359]
["bitfinex","ETHUSD",1764972510070,0.6719,3021.9,3021.4,3.30970075]
["bitfinex","ETHUSD",1764972510367,0.7093,3021.8,3021.4,3.30970075]
["bitfinex","ETHUSD",1764972510572,0.7093,3021.8,3021.2,7.34548023]
["bitfinex","ETHUSD",1764972511073,0.4776,3021.7,3021.2,6.61988612]
["bitfinex","ETHUSD",1764972512475,0.4724,3021.3,3020.8,0.7103]
["bitfinex","ETHUSD",1764972512770,0.523,3021.6,3020.8,0.4808]
["bitfinex","ETHUSD",1764972512974,0.4776,3021.5,3020.9,0.68925677]
["bitfinex","ETHUSD",1764972513541,0.4776,3021.7,3020.9,7.10102451]
["bitfinex","ETHUSD",1764972513761,0.7225,3021.9,3021.6,0.4839]
["bitfinex","ETHUSD",1764972514166,1.2001,3021.9,3021.6,0.4839]
["bitfinex","ETHUSD",1764972514474,1.2001,3021.9,3021.3,0.1965]
["bitfinex","ETHUSD",1764972514646,1.2001,3021.9,3021.4,3.30972396]
["bitfinex","ETHUSD",1764972515274,1.2001,3021.9,3021.4,6.61944792]
["bitfinex","ETHUSD",1764972515566,0.523,3022.0,3021.4,7.09924792]
["bitfinex","ETHUSD",1764972518081,0.002,3021.9,3021.4,7.10024792]
["bitfinex","ETHUSD",1764972523375,0.002,3021.9,3021.8,0.4968]
["bitfinex","ETHUSD",1764972523685,0.002,3021.9,3021.5,0.4502]
["bitfinex","ETHUSD",1764972523859,0.002,3021.9,3021.6,1.08086479]
["bitfinex","ETHUSD",1764972524059,0.4738,3021.9,3021.6,1.08086479]
["bitfinex","ETHUSD",1764972524912,0.4645,3021.7,3021.4,3.739]
["bitfinex","ETHUSD",1764972525064,0.2459,3021.5,3021.4,3.739]
["bitfinex","ETHUSD",1764972525260,0.2459,3021.5,3021.4,7.04872396]
["bitfinex","ETHUSD",1764972525461,0.4718,3021.7,3021.4,10.85524792]
["bitfinex","ETHUSD",1764972525679,0.002,3021.9,3021.6,0.4968]
["bitfinex","ETHUSD",1764972525871,0.002,3021.9,3021.6,1.95831719]
["bitfinex","ETHUSD",1764972526185,0.4645,3021.7,3021.6,1.46151719]
["bitfinex","ETHUSD",1764972526404,0.002,3021.9,3021.8,0.902304]
["bitfinex","ETHUSD",1764972526686,0.002,3021.9,3021.8,14.00222474]
["bitfinex","ETHUSD",1764972526887,0.002,3021.9,3021.8,47.51021059]
["bitfinex","ETHUSD",1764972528866,0.002,3021.9,3021.8,26.67016659]
["bitfinex","ETHUSD",1764972529076,0.002,3021.9,3021.8,25.88867459]
["bitfinex","ETHUSD",1764972529894,0.002,3021.9,3021.8,23.43385459]
["bitfinex","ETHUSD",1764972530074,0.002,3021.9,3021.8,17.51021059]
["bitfinex","ETHUSD",1764972530269,0.002,3021.9,3021.8,16.53701059]
["bitfinex","ETHUSD",1764972530477,0.002,3021.9,3021.8,19.00518559]
["bitfinex","ETHUSD",1764972530669,0.002,3021.9,3021.8,9.92654285]
["bitfinex","ETHUSD",1764972531298,0.002,3021.9,3021.8,8.79544474]
["bitfinex","ETHUSD",1764972531688,0.002,3021.9,3021.8,8.29864474]
["bitfinex","ETHUSD",1764972531689,0.4566,3021.9,3021.8,8.29864474]
["bitfinex","ETHUSD",1764972531889,0.002,3021.9,3021.8,8.79114474]
["bitfinex","ETHUSD",1764972532677,0.4566,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764972532881,0.9489,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764972533083,0.9489,3021.9,3021.7,6.61878506]
["bitfinex","ETHUSD",1764972533278,0.2543,3021.8,3021.7,3.30938969]
["bitfinex","ETHUSD",1764972534004,0.7466,3021.8,3021.7,3.30938969]
["bitfinex","ETHUSD",1764972534689,0.2543,3021.8,3021.7,3.30938969]
["bitfinex","ETHUSD",1764972534893,0.7466,3021.8,3021.7,3.30938969]
["bitfinex","ETHUSD",1764972535275,0.002,3021.9,3021.8,6.002578]
["bitfinex","ETHUSD",1764972535479,0.002,3021.9,3021.8,22.08835711]
["bitfinex","ETHUSD",1764972536477,0.002,3021.9,3021.8,32.12059811]
["bitfinex","ETHUSD",1764972537073,0.002,3021.9,3021.8,35.43088396]
["bitfinex","ETHUSD",1764972537276,0.002,3021.9,3021.8,35.61118396]
["bitfinex","ETHUSD",1764972537497,0.002,3021.9,3021.8,39.01673507]
["bitfinex","ETHUSD",1764972538474,0.002,3021.9,3021.8,9.01673507]
["bitfinex","ETHUSD",1764972538701,0.002,3021.9,3021.8,39.01673507]
["bitfinex","ETHUSD",1764972540593,0.002,3021.9,3021.8,13.62257607]
["bitfinex","ETHUSD",1764972541008,0.002,3021.9,3021.8,14.11957607]
["bitfinex","ETHUSD",1764972541593,0.002,3021.9,3021.8,27.01964507]
["bitfinex","ETHUSD",1764972541792,0.002,3021.9,3021.8,24.51867007]
["bitfinex","ETHUSD",1764972542340,0.002,3021.9,3021.8,23.03576507]
["bitfinex","ETHUSD",1764972542631,0.002,3021.9,3021.8,25.29336407]
["bitfinex","ETHUSD",1764972542930,0.002,3021.9,3021.8,7.30164096]
["bitfinex","ETHUSD",1764972543090,0.002,3021.9,3021.8,3.80278585]
["bitfinex","ETHUSD",1764972543296,0.4566,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1764972544225,0.002,3021.9,3021.8,3.80278585]
["bitfinex","ETHUSD",1764972544394,0.002,3021.9,3021.8,13.63047457]
["bitfinex","ETHUSD",1764972545124,0.002,3021.9,3021.8,13.13347457]
["bitfinex","ETHUSD",1764972545332,0.002,3021.9,3021.8,14.92703368]
["bitfinex","ETHUSD",1764972545632,0.002,3021.9,3021.8,6.07377068]
["bitfinex","ETHUSD",1764972545998,0.002,3021.9,3021.8,4.28021157]
["bitfinex","ETHUSD",1764972546312,0.4566,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1764972549729,0.4566,3021.9,3021.8,7.04828585]
["bitfinex","ETHUSD",1764972550226,0.002,3021.9,3021.8,11.76757857]
["bitfinex","ETHUSD",1764972551227,0.002,3021.9,3021.8,12.12764757]
["bitfinex","ETHUSD",1764972551402,0.002,3021.9,3021.8,13.77139398]
["bitfinex","ETHUSD",1764972552330,0.002,3021.9,3021.8,13.77604098]
["bitfinex","ETHUSD",1764972553229,0.002,3021.9,3021.8,9.64545798]
["bitfinex","ETHUSD",1764972553448,0.002,3021.9,3021.8,14.83403198]
["bitfinex","ETHUSD",1764972554140,0.002,3021.9,3021.8,15.32033198]
["bitfinex","ETHUSD",1764972554430,0.002,3021.9,3021.8,18.83674998]
["bitfinex","ETHUSD",1764972554825,0.002,3021.9,3021.8,15.47379398]
["bitfinex","ETHUSD",1764972555201,0.002,3021.9,3021.8,9.64545798]
["bitfinex","ETHUSD",1764972557107,0.002,3021.9,3021.8,5.90745798]
["bitfinex","ETHUSD",1764972557337,0.002,3021.9,3021.8,11.37111598]
["bitfinex","ETHUSD",1764972558029,0.002,3021.9,3021.8,8.56282998]
["bitfinex","ETHUSD",1764972558535,0.002,3021.9,3021.8,11.05942998]
["bitfinex","ETHUSD",1764972559039,0.002,3021.9,3021.8,10.03932998]
["bitfinex","ETHUSD",1764972559410,0.002,3021.9,3021.8,10.34721398]
["bitfinex","ETHUSD",1764972560542,0.002,3021.9,3021.8,12.21640198]
["bitfinex","ETHUSD",1764972560744,0.002,3021.9,3021.8,12.70270198]
["bitfinex","ETHUSD",1764972561340,0.002,3021.9,3021.8,12.21640198]
["bitfinex","ETHUSD",1764972562045,0.002,3021.9,3021.8,11.90240198]
["bitfinex","ETHUSD",1764972562544,0.002,3021.9,3021.8,5.90745798]
["bitfinex","ETHUSD",1764972562843,0.002,3021.9,3021.8,11.50751298]
["bitfinex","ETHUSD",1764972563048,0.002,3021.9,3021.8,10.44849298]
["bitfinex","ETHUSD",1764972563640,0.002,3021.9,3021.8,5.90745798]
["bitfinex","ETHUSD",1764972563846,0.002,3021.9,3021.8,12.80985198]
["bitfinex","ETHUSD",1764972564716,0.002,3021.9,3021.8,14.19092698]
["bitfinex","ETHUSD",1764972564917,0.002,3021.9,3021.8,15.32202509]
["bitfinex","ETHUSD",1764972565118,0.5886,3023.2,3021.9,1.60709811]
["bitfinex","ETHUSD",1764972565314,0.1305,3023.2,3022.8,6.40494654]
["bitfinex","ETHUSD",1764972565922,0.681,3022.9,3022.5,6.651776]
["bitfinex","ETHUSD",1764972566246,0.5886,3023.2,3022.5,6.651776]
["bitfinex","ETHUSD",1764972566449,0.4581,3023.1,3022.6,1.34622265]
["bitfinex","ETHUSD",1764972566828,0.1305,3023.2,3022.8,5.998689]
["bitfinex","ETHUSD",1764972567445,0.6395,3023.4,3022.9,0.405504]
["bitfinex","ETHUSD",1764972567819,0.4581,3023.3,3022.8,0.405504]
["bitfinex","ETHUSD",1764972568220,0.4581,3023.3,3023.0,0.47742572]
["bitfinex","ETHUSD",1764972568452,0.1814,3023.4,3023.2,0.47742572]
["bitfinex","ETHUSD",1764972568643,0.4581,3023.3,3023.2,0.47742572]
["bitfinex","ETHUSD",1764972568948,0.9577,3023.3,3023.2,3.78517909]
["bitfinex","ETHUSD",1764972569542,0.4996,3023.3,3023.2,3.78517909]
["bitfinex","ETHUSD",1764972569841,0.4581,3023.7,3023.2,7.56893246]
["bitfinex","ETHUSD",1764972570253,0.4581,3023.7,3023.2,9.42954944]
["bitfinex","ETHUSD",1764972570961,0.4581,3023.7,3023.3,0.405504]
["bitfinex","ETHUSD",1764972571163,0.4996,3023.4,3023.2,3.30766363]
["bitfinex","ETHUSD",1764972571369,0.2105,3023.3,3023.2,3.30766363]
["bitfinex","ETHUSD",1764972571735,0.6686,3023.3,3022.8,0.47742572]
["bitfinex","ETHUSD",1764972571929,0.5744,3022.9,3022.8,0.47742572]
["bitfinex","ETHUSD",1764972572240,0.5744,3022.9,3022.5,1.20301983]
["bitfinex","ETHUSD",1764972572466,0.5744,3022.9,3022.5,5.46824621]
["bitfinex","ETHUSD",1764972572467,0.3161,3022.6,3022.5,5.46824621]
["bitfinex","ETHUSD",1764972574141,0.7742,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764972574340,0.7742,3022.6,3022.5,5.48942643]
["bitfinex","ETHUSD",1764972574539,0.7742,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764972574971,0.7742,3022.6,3022.1,6.61791468]
["bitfinex","ETHUSD",1764972575171,0.8503,3022.5,3022.1,6.61791468]
["bitfinex","ETHUSD",1764972575473,0.8503,3022.5,3022.1,7.0953404]
["bitfinex","ETHUSD",1764972575650,0.4581,3022.4,3022.1,7.0953404]
["bitfinex","ETHUSD",1764972575853,0.4581,3022.4,3022.1,8.13577632]
["bitfinex","ETHUSD",1764972576472,0.4581,3022.7,3022.2,4.506676]
["bitfinex","ETHUSD",1764972576672,0.4581,3022.7,3022.2,2.652451]
["bitfinex","ETHUSD",1764972576839,0.4581,3022.7,3022.1,8.13577632]
["bitfinex","ETHUSD",1764972577177,0.4581,3022.7,3022.3,3.30873837]
["bitfinex","ETHUSD",1764972577493,0.4996,3022.2,3022.0,3.30900246]
["bitfinex","ETHUSD",1764972577699,7.07473222,3022.7,3022.0,3.30900246]
["bitfinex","ETHUSD",1764972577996,0.4996,3022.1,3022.0,3.30900246]
["bitfinex","ETHUSD",1764972578364,0.9577,3022.1,3022.0,3.30900246]
["bitfinex","ETHUSD",1764972578983,0.9577,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764972579184,0.6864,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972579900,1.1428,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972585607,0.4943,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972585808,0.1921,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764972586208,0.6485,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764972586412,0.4564,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1764972587517,0.4564,3022.4,3021.8,6.6195717]
["bitfinex","ETHUSD",1764972587812,0.4564,3022.4,3021.9,1.03344323]
["bitfinex","ETHUSD",1764972588412,0.4692,3022.0,3021.9,1.03344323]
["bitfinex","ETHUSD",1764972589602,0.9455,3022.0,3021.9,4.34261957]
["bitfinex","ETHUSD",1764972590315,0.4692,3022.0,3021.9,4.34261957]
["bitfinex","ETHUSD",1764972590814,0.9455,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764972591022,0.9455,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1764972591319,0.8708,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1764972591812,0.8708,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972596419,0.3945,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972596613,0.2109,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972597738,0.002,3022.2,3021.8,0.4957]
["bitfinex","ETHUSD",1764972598037,0.4783,3022.2,3021.8,0.4957]
["bitfinex","ETHUSD",1764972600333,0.4783,3022.2,3021.9,6.61835268]
["bitfinex","ETHUSD",1764972600716,0.4692,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764972604648,0.4692,3022.0,3021.8,6.61956212]
["bitfinex","ETHUSD",1764972604827,0.4692,3022.0,3021.8,8.34708456]
["bitfinex","ETHUSD",1764972606755,0.4692,3021.9,3021.8,5.03779871]
["bitfinex","ETHUSD",1764972607322,0.2263,3022.0,3021.8,8.34708456]
["bitfinex","ETHUSD",1764972607537,0.4692,3021.9,3021.8,5.03779871]
["bitfinex","ETHUSD",1764972607740,0.4692,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1764972607741,0.6528,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1764972607974,1.1291,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1764972608569,1.1291,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972613246,0.6528,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972613445,0.4692,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972617680,0.6691,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972618656,1.1364,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972628008,1.6594,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972628186,1.82554,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972634243,0.525,3022.0,3021.8,0.4824]
["bitfinex","ETHUSD",1764972634415,0.525,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1764972634614,0.458,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972635605,0.9253,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972637236,1.1252,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972638168,0.458,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972644842,0.915,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972651888,0.458,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972658297,0.9131,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972659896,0.458,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972661321,0.525,3022.0,3021.8,0.4956]
["bitfinex","ETHUSD",1764972661322,0.002,3022.0,3021.8,0.4956]
["bitfinex","ETHUSD",1764972661497,0.002,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1764972661701,0.4518,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972663321,10.81457406,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972663523,5.86788385,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972664424,12.27488157,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764972664808,0.2498,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1764972665116,0.4498,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764972665496,1.38232572,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764972665691,2.21355806,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764972665898,5.52350112,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764972667902,6.24909523,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764972668508,6.24909523,3021.2,3020.3,0.001]
["bitfinex","ETHUSD",1764972668509,0.4403,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1764972668707,0.92512572,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764972668998,1.72948806,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764972669212,2.18208806,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764972669919,5.4927982,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764972694687,5.8983022,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764972695382,6.03088137,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764972701212,5.5631982,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764972701372,6.0270982,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764972702907,5.5641982,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764972703110,6.0280982,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764972705529,4.5924982,3020.5,3020.4,0.4642]
["bitfinex","ETHUSD",1764972705821,11.99359592,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764972706121,12.45749592,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764972707238,11.99359592,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764972710090,11.99359592,3020.5,3020.4,0.4902]
["bitfinex","ETHUSD",1764972710091,4.11507248,3020.5,3020.4,0.4902]
["bitfinex","ETHUSD",1764972710321,4.31113586,3020.5,3020.4,0.4902]
["bitfinex","ETHUSD",1764972719667,11.64443358,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764972722564,11.6545232,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764972729464,11.78709666,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764972729660,13.34480938,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764972730966,12.74963592,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764972731172,13.21403592,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764972732192,4.86842286,3020.5,3020.4,0.4537]
["bitfinex","ETHUSD",1764972732347,3.78813586,3020.5,3020.4,0.9406]
["bitfinex","ETHUSD",1764972732682,4.31113586,3020.5,3020.4,0.9406]
["bitfinex","ETHUSD",1764972733472,10.7282232,3020.5,3020.4,0.9406]
["bitfinex","ETHUSD",1764972735811,0.523,3020.5,3020.4,0.4537]
["bitfinex","ETHUSD",1764972736011,0.47742572,3020.5,3020.4,0.9406]
["bitfinex","ETHUSD",1764972736313,1.00042572,3020.5,3020.4,0.9406]
["bitfinex","ETHUSD",1764972739124,4.31113586,3020.5,3020.4,0.9406]
["bitfinex","ETHUSD",1764972740632,1.00042572,3020.5,3020.4,0.9406]
["bitfinex","ETHUSD",1764972743432,4.31113586,3020.5,3020.4,0.9406]
["bitfinex","ETHUSD",1764972743935,4.31113586,3020.5,3020.4,0.4537]
["bitfinex","ETHUSD",1764972744829,6.05365305,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764972745619,6.18621992,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764972746915,13.00881126,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764972748599,13.00881126,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1764972748600,1.13109811,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1764972748846,7.29059134,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764972749004,8.53918545,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764972749205,9.00358545,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764972749433,12.44756331,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764972749741,20.91795892,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764972750821,14.50087158,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764972764442,8.10428424,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764972764832,14.52137158,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764972780151,20.93845892,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764972780348,0.405504,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1764972780556,6.41708734,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972781068,7.29709134,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972781256,7.75859134,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972781455,11.21928509,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972781771,13.28010959,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972781971,12.34410959,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972782547,12.81860959,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972782856,13.28010959,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972784373,13.28751211,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972785739,13.81051211,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972785943,12.87451211,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972786165,13.34901211,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972786581,13.81051211,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972789851,7.35752225,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972790176,13.78201211,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972790572,14.50760622,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972793184,14.05570622,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972793385,14.50760622,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972795899,14.05570622,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972798292,13.60010622,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972800679,14.05570622,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972801098,14.50760622,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972801288,14.05570622,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972801493,14.50760622,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972801685,30.42181022,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972801907,29.52281222,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764972805574,29.52281222,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1764972805575,7.55558797,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764972805774,9.01161369,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764972806209,8.75051369,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764972806512,9.20611369,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764972807513,12.97091745,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764972807713,14.65972197,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764972807912,14.20782197,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764972808277,14.65972197,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764972808483,13.75222197,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764972811096,14.20782197,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764972811298,31.79326801,3018.5,3017.0,0.1382]
["bitfinex","ETHUSD",1764972811502,0.47742572,3017.5,3017.0,0.1382]
["bitfinex","ETHUSD",1764972811702,1.00042572,3017.5,3017.0,0.1382]
["bitfinex","ETHUSD",1764972812004,1.00042572,3017.5,3017.4,0.9569]
["bitfinex","ETHUSD",1764972813333,1.00042572,3017.5,3017.4,0.4833]
["bitfinex","ETHUSD",1764972813334,4.31442737,3017.5,3017.4,0.4833]
["bitfinex","ETHUSD",1764972813632,5.76745171,3017.5,3017.4,0.4833]
["bitfinex","ETHUSD",1764972813819,6.25075171,3017.5,3017.4,0.4833]
["bitfinex","ETHUSD",1764972814732,6.25075171,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972814733,7.83744982,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764972815028,1.13109811,3017.4,3016.7,0.6096]
["bitfinex","ETHUSD",1764972815327,6.42448986,3016.8,3016.7,0.6096]
["bitfinex","ETHUSD",1764972815531,6.94848986,3016.8,3016.7,0.6096]
["bitfinex","ETHUSD",1764972815727,6.94848986,3016.8,3016.7,1.0919]
["bitfinex","ETHUSD",1764972815926,6.94848986,3016.8,3016.0,0.6554]
["bitfinex","ETHUSD",1764972815927,0.405504,3016.7,3016.0,0.6554]
["bitfinex","ETHUSD",1764972816234,6.42448986,3016.2,3016.0,0.6554]
["bitfinex","ETHUSD",1764972816537,6.42448986,3016.2,3016.1,0.9559]
["bitfinex","ETHUSD",1764972816835,10.26391987,3016.2,3016.1,0.9559]
["bitfinex","ETHUSD",1764972817130,16.89477989,3016.2,3015.8,0.4736]
["bitfinex","ETHUSD",1764972817316,6.42448986,3015.9,3014.7,0.4736]
["bitfinex","ETHUSD",1764972817517,0.524,3015.8,3014.7,0.85267783]
["bitfinex","ETHUSD",1764972817898,0.524,3015.8,3015.7,0.4823]
["bitfinex","ETHUSD",1764972818500,1.00142572,3015.8,3015.7,0.4823]
["bitfinex","ETHUSD",1764972818700,4.31729547,3015.8,3015.7,0.4823]
["bitfinex","ETHUSD",1764972818903,6.10236707,3015.8,3015.7,0.4823]
["bitfinex","ETHUSD",1764972819435,13.71220657,3015.8,3015.3,0.1818]
["bitfinex","ETHUSD",1764972819735,0.47742572,3015.4,3014.5,0.4793]
["bitfinex","ETHUSD",1764972819931,0.47742572,3015.4,3014.4,0.1898]
["bitfinex","ETHUSD",1764972819932,6.42448986,3015.2,3014.6,0.4793]
["bitfinex","ETHUSD",1764972820332,6.42448986,3015.2,3015.1,0.4891]
["bitfinex","ETHUSD",1764972820700,7.16708142,3015.2,3015.1,0.4891]
["bitfinex","ETHUSD",1764972820905,14.78654058,3015.2,3014.7,0.4793]
["bitfinex","ETHUSD",1764972821149,0.47742572,3014.8,3014.7,0.4793]
["bitfinex","ETHUSD",1764972821321,1.00142572,3014.8,3014.7,0.4793]
["bitfinex","ETHUSD",1764972821520,1.00142572,3014.8,3014.7,0.9684]
["bitfinex","ETHUSD",1764972822111,0.405504,3014.7,3013.9,0.6153]
["bitfinex","ETHUSD",1764972822455,6.42448986,3014.2,3013.9,0.136]
["bitfinex","ETHUSD",1764972822766,3.81205003,3014.0,3012.6,0.99630536]
["bitfinex","ETHUSD",1764972822907,3.81205003,3014.0,3012.5,0.4793]
["bitfinex","ETHUSD",1764972822908,6.42448986,3013.1,3012.5,0.4793]
["bitfinex","ETHUSD",1764972823119,0.524,3013.0,3012.4,0.4793]
["bitfinex","ETHUSD",1764972823310,6.42448986,3013.4,3013.0,0.4391]
["bitfinex","ETHUSD",1764972823532,0.524,3013.3,3013.0,0.4391]
["bitfinex","ETHUSD",1764972823850,0.433605,3013.9,3013.3,0.4891]
["bitfinex","ETHUSD",1764972824010,0.524,3013.8,3013.3,0.4891]
["bitfinex","ETHUSD",1764972824211,6.42448986,3013.4,3013.3,0.4891]
["bitfinex","ETHUSD",1764972824507,0.524,3013.8,3013.3,0.4891]
["bitfinex","ETHUSD",1764972824508,0.433605,3013.9,3013.7,0.4891]
["bitfinex","ETHUSD",1764972824707,3.3181803,3013.7,3013.3,0.4793]
["bitfinex","ETHUSD",1764972824947,3.74575883,3013.7,3013.3,0.4793]
["bitfinex","ETHUSD",1764972825111,3.74575883,3013.7,3013.1,0.086]
["bitfinex","ETHUSD",1764972825112,0.42757853,3013.7,3013.6,0.4891]
["bitfinex","ETHUSD",1764972825311,0.524,3013.7,3013.4,0.4793]
["bitfinex","ETHUSD",1764972825529,0.524,3013.7,3013.1,0.086]
["bitfinex","ETHUSD",1764972825742,0.4808,3013.9,3013.1,0.086]
["bitfinex","ETHUSD",1764972825937,0.524,3013.8,3013.1,0.086]
["bitfinex","ETHUSD",1764972826138,0.524,3013.8,3013.1,0.5653]
["bitfinex","ETHUSD",1764972826355,3.31785003,3014.0,3013.1,0.5653]
["bitfinex","ETHUSD",1764972826526,0.47742572,3013.2,3013.1,0.5653]
["bitfinex","ETHUSD",1764972826729,1.00142572,3013.2,3013.1,0.5653]
["bitfinex","ETHUSD",1764972826930,0.47742572,3013.4,3013.1,1.0544]
["bitfinex","ETHUSD",1764972827258,0.524,3013.2,3013.1,0.5653]
["bitfinex","ETHUSD",1764972827558,0.47742572,3013.4,3013.1,0.4891]
["bitfinex","ETHUSD",1764972827758,0.47742572,3013.4,3013.3,0.4891]
["bitfinex","ETHUSD",1764972827962,1.00242572,3013.4,3013.3,0.4891]
["bitfinex","ETHUSD",1764972828811,1.00242572,3013.4,3013.3,0.9684]
["bitfinex","ETHUSD",1764972830556,0.47742572,3013.4,3013.3,0.9684]
["bitfinex","ETHUSD",1764972830853,1.00242572,3013.4,3013.3,0.9684]
["bitfinex","ETHUSD",1764972832752,1.00242572,3013.4,3013.3,0.4891]
["bitfinex","ETHUSD",1764972832957,1.24725086,3013.4,3013.3,0.4891]
["bitfinex","ETHUSD",1764972833366,1.24725086,3013.4,3013.3,0.4901]
["bitfinex","ETHUSD",1764972834688,5.51686151,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764972834842,6.00696151,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764972835952,5.55316151,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764972837162,6.00696151,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764972837968,5.55316151,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764972838469,6.00696151,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764972840467,6.41246551,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764972841269,6.41246551,3013.4,3011.4,3.32067171]
["bitfinex","ETHUSD",1764972841270,0.416,3013.3,3012.2,0.4846]
["bitfinex","ETHUSD",1764972841483,0.72559411,3013.1,3012.4,0.4846]
["bitfinex","ETHUSD",1764972841798,0.930504,3013.2,3012.4,0.4846]
["bitfinex","ETHUSD",1764972842290,0.96812572,3012.5,3011.8,0.1379]
["bitfinex","ETHUSD",1764972842468,5.22741037,3012.4,3011.8,0.1379]
["bitfinex","ETHUSD",1764972842675,5.68121037,3012.4,3011.8,0.1379]
["bitfinex","ETHUSD",1764972842882,6.16581037,3012.4,3011.8,0.1379]
["bitfinex","ETHUSD",1764972843095,6.16581037,3012.4,3011.1,3.32099637]
["bitfinex","ETHUSD",1764972843295,0.4846,3012.4,3012.3,0.4929]
["bitfinex","ETHUSD",1764972843592,1.0096,3012.4,3012.3,0.4929]
["bitfinex","ETHUSD",1764972844089,0.47742572,3012.5,3012.3,0.9775]
["bitfinex","ETHUSD",1764972844261,0.525,3012.4,3012.3,0.4846]
["bitfinex","ETHUSD",1764972844467,0.525,3012.4,3012.1,6.63082223]
["bitfinex","ETHUSD",1764972844669,0.525,3012.4,3012.3,0.4929]
["bitfinex","ETHUSD",1764972845081,0.525,3012.4,3012.3,0.9775]
["bitfinex","ETHUSD",1764972852019,0.527,3012.4,3012.3,0.9775]
["bitfinex","ETHUSD",1764972852524,0.527,3012.4,3012.3,7.42552223]
["bitfinex","ETHUSD",1764972853799,0.527,3012.4,3012.3,7.41269223]
["bitfinex","ETHUSD",1764972854410,0.527,3012.4,3012.3,0.96467]
["bitfinex","ETHUSD",1764972854601,0.527,3012.4,3012.3,6.92809223]
["bitfinex","ETHUSD",1764972854797,0.002,3012.4,3012.3,14.60816368]
["bitfinex","ETHUSD",1764972855702,0.002,3012.4,3012.3,17.92788615]
["bitfinex","ETHUSD",1764972857321,0.002,3012.4,3012.3,17.16943693]
["bitfinex","ETHUSD",1764972859835,0.002,3012.8,3012.7,6.44802223]
["bitfinex","ETHUSD",1764972859997,0.002,3012.8,3012.7,6.90032223]
["bitfinex","ETHUSD",1764972860197,0.002,3012.8,3012.7,7.37392223]
["bitfinex","ETHUSD",1764972861421,0.002,3012.8,3012.7,11.43059615]
["bitfinex","ETHUSD",1764972862645,0.002,3013.1,3012.7,24.51718178]
["bitfinex","ETHUSD",1764972862846,0.002,3013.1,3012.1,1.06572972]
["bitfinex","ETHUSD",1764972862847,0.002,3013.1,3013.0,0.4523]
["bitfinex","ETHUSD",1764972863151,0.002,3013.1,3012.7,6.92162223]
["bitfinex","ETHUSD",1764972863863,0.002,3013.1,3012.7,6.44802223]
["bitfinex","ETHUSD",1764972864028,0.002,3013.1,3012.8,0.4736]
["bitfinex","ETHUSD",1764972864425,0.002,3013.1,3013.0,0.4523]
["bitfinex","ETHUSD",1764972865435,0.002,3013.1,3013.0,0.9259]
["bitfinex","ETHUSD",1764972865635,1.00342572,3013.7,3013.0,8.443229]
["bitfinex","ETHUSD",1764972865956,0.47742572,3013.6,3013.3,9.76662899]
["bitfinex","ETHUSD",1764972866261,0.47742572,3013.6,3013.3,6.44802223]
["bitfinex","ETHUSD",1764972866464,0.47742572,3013.6,3013.5,0.4523]
["bitfinex","ETHUSD",1764972866958,0.47742572,3013.6,3013.5,6.90032223]
["bitfinex","ETHUSD",1764972871128,0.47942572,3013.6,3013.5,6.90032223]
["bitfinex","ETHUSD",1764972873357,0.47942572,3013.6,3013.5,7.37392223]
["bitfinex","ETHUSD",1764972873930,0.47942572,3013.6,3013.5,6.90032223]
["bitfinex","ETHUSD",1764972877571,0.002,3013.6,3013.5,6.90032223]
["bitfinex","ETHUSD",1764972878067,0.002,3013.6,3013.5,7.37392223]
["bitfinex","ETHUSD",1764972878279,0.47942572,3013.6,3013.5,0.9259]
["bitfinex","ETHUSD",1764972878464,0.47942572,3013.6,3012.9,3.31904695]
["bitfinex","ETHUSD",1764972878465,4.7449321,3013.6,3012.9,3.84]
["bitfinex","ETHUSD",1764972878658,0.47742572,3013.0,3012.9,3.84]
["bitfinex","ETHUSD",1764972878981,1.45442572,3013.0,3012.9,3.84]
["bitfinex","ETHUSD",1764972879391,0.525,3013.0,3012.9,4.7962]
["bitfinex","ETHUSD",1764972879680,0.525,3013.0,3012.9,4.3296]
["bitfinex","ETHUSD",1764972882390,0.525,3013.0,3012.9,0.4896]
["bitfinex","ETHUSD",1764972889636,0.525,3013.0,3012.9,0.4906]
["bitfinex","ETHUSD",1764972900233,0.002,3013.6,3012.9,5.22456512]
["bitfinex","ETHUSD",1764972900539,0.002,3013.6,3013.5,7.03242223]
["bitfinex","ETHUSD",1764972900707,0.002,3013.6,3013.5,6.44802223]
["bitfinex","ETHUSD",1764972900907,0.4902,3013.6,3013.5,6.44802223]
["bitfinex","ETHUSD",1764972901634,0.002,3013.6,3013.5,6.44802223]
["bitfinex","ETHUSD",1764972902323,0.4902,3013.6,3013.5,6.44802223]
["bitfinex","ETHUSD",1764972902724,0.002,3013.6,3013.5,10.72072276]
["bitfinex","ETHUSD",1764972902922,0.002,3013.6,3013.5,11.69737983]
["bitfinex","ETHUSD",1764972903834,3.76680508,3015.6,3013.9,0.4789]
["bitfinex","ETHUSD",1764972904014,0.525,3015.4,3015.3,6.44802223]
["bitfinex","ETHUSD",1764972904209,0.1809,3015.5,3015.3,6.44802223]
["bitfinex","ETHUSD",1764972904430,0.187,3015.9,3015.4,6.91189816]
["bitfinex","ETHUSD",1764972904773,3.51015658,3017.0,3015.8,0.4789]
["bitfinex","ETHUSD",1764972904774,0.1956,3016.2,3015.8,0.4789]
["bitfinex","ETHUSD",1764972904927,1.00242572,3016.1,3015.8,0.4789]
["bitfinex","ETHUSD",1764972905130,0.525,3016.1,3016.0,6.43299816]
["bitfinex","ETHUSD",1764972905426,1.00242572,3016.6,3016.0,6.91189816]
["bitfinex","ETHUSD",1764972905634,1.00242572,3016.6,3016.5,6.91189816]
["bitfinex","ETHUSD",1764972905952,0.4507,3017.6,3016.5,6.91189816]
["bitfinex","ETHUSD",1764972906132,0.47742572,3017.2,3016.9,6.43299816]
["bitfinex","ETHUSD",1764972906332,0.525,3017.2,3017.0,3.31455087]
["bitfinex","ETHUSD",1764972906558,0.525,3017.2,3017.1,0.6037]
["bitfinex","ETHUSD",1764972907059,0.525,3017.2,3017.1,1.0791]
["bitfinex","ETHUSD",1764972907361,0.525,3017.5,3017.1,1.0791]
["bitfinex","ETHUSD",1764972907566,0.525,3017.5,3017.3,0.4789]
["bitfinex","ETHUSD",1764972908057,0.525,3017.5,3017.3,0.9543]
["bitfinex","ETHUSD",1764972908562,0.525,3017.5,3017.3,4.26852132]
["bitfinex","ETHUSD",1764972909345,0.525,3017.5,3017.3,0.9543]
["bitfinex","ETHUSD",1764972909544,0.525,3017.5,3017.3,0.4789]
["bitfinex","ETHUSD",1764972910762,0.525,3017.5,3017.3,3.79312132]
["bitfinex","ETHUSD",1764972911255,0.525,3017.5,3017.3,0.4789]
["bitfinex","ETHUSD",1764972911650,0.525,3017.5,3017.3,3.79312132]
["bitfinex","ETHUSD",1764972911842,0.47742572,3017.7,3017.3,4.28862132]
["bitfinex","ETHUSD",1764972913446,0.527,3017.8,3017.3,5.06140606]
["bitfinex","ETHUSD",1764972913641,0.527,3017.8,3017.3,4.56590606]
["bitfinex","ETHUSD",1764972913840,0.47742572,3017.7,3017.3,4.56590606]
["bitfinex","ETHUSD",1764972914047,0.4984,3017.4,3016.9,0.1248]
["bitfinex","ETHUSD",1764972914246,0.47742572,3017.3,3016.9,3.4394488]
["bitfinex","ETHUSD",1764972914559,0.47742572,3017.3,3016.9,0.1248]
["bitfinex","ETHUSD",1764972914752,0.47742572,3017.3,3016.9,3.43940669]
["bitfinex","ETHUSD",1764972914953,0.47742572,3017.3,3017.0,3.31454579]
["bitfinex","ETHUSD",1764972915962,0.527,3017.4,3017.2,0.4978]
["bitfinex","ETHUSD",1764972916161,0.527,3017.4,3017.3,0.4978]
["bitfinex","ETHUSD",1764972917140,0.527,3017.4,3017.3,3.81202132]
["bitfinex","ETHUSD",1764972917838,0.527,3017.4,3017.3,4.30752132]
["bitfinex","ETHUSD",1764972918040,0.527,3017.4,3017.3,3.81202132]
["bitfinex","ETHUSD",1764972919867,0.002,3017.4,3017.3,4.537138]
["bitfinex","ETHUSD",1764972920036,0.002,3017.4,3017.3,5.032638]
["bitfinex","ETHUSD",1764972921655,0.002,3017.4,3017.3,4.537138]
["bitfinex","ETHUSD",1764972921873,0.002,3017.4,3017.3,3.81202132]
["bitfinex","ETHUSD",1764972922444,0.002,3017.4,3017.3,4.30752132]
["bitfinex","ETHUSD",1764972923481,0.002,3017.4,3017.3,4.71302532]
["bitfinex","ETHUSD",1764972923770,0.002,3018.1,3017.8,8.73838013]
["bitfinex","ETHUSD",1764972924083,0.002,3018.1,3018.0,0.4978]
["bitfinex","ETHUSD",1764972924379,0.002,3018.1,3018.0,4.73487062]
["bitfinex","ETHUSD",1764972924545,0.002,3018.1,3018.0,5.23037062]
["bitfinex","ETHUSD",1764972934784,0.002,3018.1,3018.0,6.63730034]
["bitfinex","ETHUSD",1764972935102,0.002,3019.4,3018.1,0.405504]
["bitfinex","ETHUSD",1764972935269,0.002,3019.4,3018.7,8.73838013]
["bitfinex","ETHUSD",1764972935467,0.002,3019.4,3018.8,0.87383801]
["bitfinex","ETHUSD",1764972935786,0.002,3019.4,3018.8,1.36933801]
["bitfinex","ETHUSD",1764972935986,0.002,3019.4,3019.3,0.4978]
["bitfinex","ETHUSD",1764972936368,0.002,3019.4,3019.3,0.9933]
["bitfinex","ETHUSD",1764972938763,0.002,3019.4,3019.3,4.30532596]
["bitfinex","ETHUSD",1764972938963,0.002,3019.4,3019.3,4.92698081]
["bitfinex","ETHUSD",1764972941481,0.002,3019.4,3019.3,5.42648081]
["bitfinex","ETHUSD",1764972942079,0.002,3019.4,3019.3,5.83198481]
["bitfinex","ETHUSD",1764972943087,0.002,3019.4,3019.3,13.45473192]
["bitfinex","ETHUSD",1764972943405,0.002,3019.4,3019.3,11.88021992]
["bitfinex","ETHUSD",1764972944122,0.002,3019.4,3019.3,12.95823592]
["bitfinex","ETHUSD",1764972945076,0.002,3019.4,3019.3,14.57587792]
["bitfinex","ETHUSD",1764972946024,0.002,3019.4,3019.3,6.55757892]
["bitfinex","ETHUSD",1764972946212,0.002,3019.4,3019.3,15.28401092]
["bitfinex","ETHUSD",1764972948191,0.002,3019.4,3019.3,13.79028992]
["bitfinex","ETHUSD",1764972948387,0.002,3020.1,3019.9,0.4675]
["bitfinex","ETHUSD",1764972948582,0.002,3020.1,3020.0,10.61280985]
["bitfinex","ETHUSD",1764972948996,0.002,3020.1,3020.0,11.11230985]
["bitfinex","ETHUSD",1764972949201,0.002,3020.1,3020.0,16.36866685]
["bitfinex","ETHUSD",1764972949399,0.002,3020.1,3020.0,20.93347223]
["bitfinex","ETHUSD",1764972949636,0.002,3020.1,3020.0,21.85709024]
["bitfinex","ETHUSD",1764972950285,3.50411427,3021.6,3020.5,0.5923]
["bitfinex","ETHUSD",1764972950286,0.002,3021.0,3020.5,0.5923]
["bitfinex","ETHUSD",1764972950491,0.002,3021.0,3020.6,0.4675]
["bitfinex","ETHUSD",1764972950805,0.002,3021.0,3020.6,0.967]
["bitfinex","ETHUSD",1764972951223,0.002,3021.0,3020.6,0.4675]
["bitfinex","ETHUSD",1764972951426,0.002,3021.0,3020.6,1.34133801]
["bitfinex","ETHUSD",1764972951612,0.002,3021.0,3020.6,4.65193855]
["bitfinex","ETHUSD",1764972952739,0.002,3021.0,3020.6,5.15143855]
["bitfinex","ETHUSD",1764972952926,0.002,3021.0,3020.6,4.65193855]
["bitfinex","ETHUSD",1764972953245,0.002,3021.0,3020.6,4.18443855]
["bitfinex","ETHUSD",1764972953392,0.9393,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764972953591,0.9393,3020.7,3020.2,6.622078]
["bitfinex","ETHUSD",1764972953827,0.4801,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764972954330,0.9373,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764972956418,0.9373,3020.3,3019.7,9.93476172]
["bitfinex","ETHUSD",1764972956639,0.7174,3020.2,3019.7,9.93476172]
["bitfinex","ETHUSD",1764972956992,0.4572,3020.1,3019.7,9.93476172]
["bitfinex","ETHUSD",1764972958908,0.4572,3020.1,3019.7,12.23339615]
["bitfinex","ETHUSD",1764972959100,0.4572,3020.5,3020.0,0.4856]
["bitfinex","ETHUSD",1764972959300,0.4572,3020.5,3019.7,16.02458339]
["bitfinex","ETHUSD",1764972959501,0.4572,3020.5,3019.8,0.47742572]
["bitfinex","ETHUSD",1764972960295,0.002,3020.7,3020.4,0.4856]
["bitfinex","ETHUSD",1764972960499,0.002,3020.7,3020.6,9.22398013]
["bitfinex","ETHUSD",1764972960700,0.002,3020.7,3020.6,9.83995657]
["bitfinex","ETHUSD",1764972961328,0.002,3020.7,3020.2,0.47742572]
["bitfinex","ETHUSD",1764972961329,0.9393,3020.7,3020.2,0.47742572]
["bitfinex","ETHUSD",1764972961495,0.7174,3020.6,3020.2,0.47742572]
["bitfinex","ETHUSD",1764972961700,0.2602,3020.6,3020.3,0.524]
["bitfinex","ETHUSD",1764972961934,0.4572,3020.5,3020.1,8.73838013]
["bitfinex","ETHUSD",1764972962231,0.4572,3020.5,3020.2,0.524]
["bitfinex","ETHUSD",1764972962433,0.4572,3020.5,3020.3,6.62185874]
["bitfinex","ETHUSD",1764972962829,0.4801,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1764972964630,0.4801,3020.4,3020.2,6.62207157]
["bitfinex","ETHUSD",1764972964831,0.4801,3020.4,3020.2,7.91345942]
["bitfinex","ETHUSD",1764972966438,0.4592,3020.7,3020.2,9.93311057]
["bitfinex","ETHUSD",1764972968143,0.4801,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764972968308,0.4592,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1764972968513,0.4572,3020.6,3020.2,8.33517843]
["bitfinex","ETHUSD",1764972969023,0.485,3020.3,3020.2,8.33517843]
["bitfinex","ETHUSD",1764972970542,0.485,3020.3,3020.2,11.64621743]
["bitfinex","ETHUSD",1764972970751,0.485,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764972970927,0.953,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764972973217,0.953,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1764972973452,0.485,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764972973750,0.002,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1764972973912,0.468,3020.6,3020.1,0.4648]
["bitfinex","ETHUSD",1764972974118,0.468,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1764972974317,0.485,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764972974835,0.953,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764972976748,1.14844257,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764972979358,0.953,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764972982054,4.26414863,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764972982692,8.70639537,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1764972982987,1.31832972,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764972983176,1.84232972,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764972983375,2.31032972,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764972983554,6.62361318,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1764972983754,0.890504,3019.4,3018.0,6.62790522]
["bitfinex","ETHUSD",1764972983951,0.47742572,3018.5,3018.0,9.94135783]
["bitfinex","ETHUSD",1764972984392,0.94542572,3018.5,3018.0,9.94135783]
["bitfinex","ETHUSD",1764972985091,0.94542572,3018.5,3018.0,3.31445261]
["bitfinex","ETHUSD",1764972985268,0.468,3018.4,3018.0,3.31445261]
["bitfinex","ETHUSD",1764972986956,0.7148,3018.6,3018.0,3.31445261]
["bitfinex","ETHUSD",1764972987190,0.1908,3018.6,3018.0,10.44015783]
["bitfinex","ETHUSD",1764972987388,0.7148,3018.6,3018.1,0.166]
["bitfinex","ETHUSD",1764972987687,0.1908,3018.6,3018.1,0.166]
["bitfinex","ETHUSD",1764972988056,1.00142572,3018.7,3018.1,0.166]
["bitfinex","ETHUSD",1764972988257,1.00142572,3018.7,3018.2,0.4988]
["bitfinex","ETHUSD",1764972988460,1.00142572,3018.7,3018.1,0.166]
["bitfinex","ETHUSD",1764972988684,1.46942572,3018.7,3018.1,0.166]
["bitfinex","ETHUSD",1764972989287,1.46942572,3018.7,3018.2,6.6264661]
["bitfinex","ETHUSD",1764972989592,1.46942572,3018.7,3018.2,9.93969915]
["bitfinex","ETHUSD",1764972989981,0.992,3018.7,3018.2,9.93969915]
["bitfinex","ETHUSD",1764972991590,0.47742572,3018.6,3018.2,6.6264661]
["bitfinex","ETHUSD",1764972991894,0.94542572,3018.6,3018.2,6.6264661]
["bitfinex","ETHUSD",1764972992796,0.485,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764972993165,0.468,3018.5,3018.2,6.6264661]
["bitfinex","ETHUSD",1764972993465,0.468,3018.5,3018.2,7.0912661]
["bitfinex","ETHUSD",1764972993667,0.47742572,3018.6,3018.2,7.0912661]
["bitfinex","ETHUSD",1764972993980,0.94542572,3018.6,3018.2,7.0912661]
["bitfinex","ETHUSD",1764972995090,0.94542572,3018.6,3018.2,10.9312661]
["bitfinex","ETHUSD",1764972995270,0.47742572,3018.6,3018.2,10.9312661]
["bitfinex","ETHUSD",1764972995472,0.468,3018.5,3018.2,10.9312661]
["bitfinex","ETHUSD",1764972996698,0.47742572,3018.6,3018.2,14.24449915]
["bitfinex","ETHUSD",1764972996886,0.94542572,3018.6,3018.2,10.9312661]
["bitfinex","ETHUSD",1764972997996,0.94542572,3018.6,3018.2,14.24449915]
["bitfinex","ETHUSD",1764972999496,0.47742572,3018.6,3018.2,14.24449915]
["bitfinex","ETHUSD",1764972999701,0.524,3018.7,3018.2,14.24449915]
["bitfinex","ETHUSD",1764972999900,0.524,3018.7,3018.2,15.73103907]
["bitfinex","ETHUSD",1764973000091,0.524,3018.7,3018.2,16.18393907]
["bitfinex","ETHUSD",1764973001169,0.524,3018.7,3018.4,6.62602702]
["bitfinex","ETHUSD",1764973001603,0.9901,3018.7,3018.4,6.62602702]
["bitfinex","ETHUSD",1764973002590,0.4661,3019.5,3018.6,13.31972388]
["bitfinex","ETHUSD",1764973002792,0.66822572,3019.7,3019.4,6.42031194]
["bitfinex","ETHUSD",1764973003101,0.95142572,3019.5,3019.4,9.73222821]
["bitfinex","ETHUSD",1764973003904,1.41752572,3019.5,3019.4,9.73222821]
["bitfinex","ETHUSD",1764973004204,0.95142572,3019.5,3019.4,9.73222821]
["bitfinex","ETHUSD",1764973004370,0.95142572,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1764973004873,1.41752572,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1764973005072,0.66822572,3019.7,3019.4,6.62383254]
["bitfinex","ETHUSD",1764973005396,0.66822572,3019.7,3019.2,6.62427132]
["bitfinex","ETHUSD",1764973005397,0.474,3019.5,3019.2,6.62427132]
["bitfinex","ETHUSD",1764973005895,0.474,3019.5,3019.2,9.93640698]
["bitfinex","ETHUSD",1764973006399,1.13432572,3019.7,3019.2,9.93640698]
["bitfinex","ETHUSD",1764973007902,1.13432572,3019.7,3019.2,13.77640698]
["bitfinex","ETHUSD",1764973009204,1.13432572,3019.7,3019.2,14.56821405]
["bitfinex","ETHUSD",1764973009425,0.002,3020.1,3019.6,0.4791]
["bitfinex","ETHUSD",1764973009631,0.002,3020.1,3019.7,0.4791]
["bitfinex","ETHUSD",1764973009839,0.002,3020.1,3019.8,6.62295516]
["bitfinex","ETHUSD",1764973010332,0.002,3020.1,3020.0,0.4791]
["bitfinex","ETHUSD",1764973010616,0.002,3020.1,3020.0,1.18930552]
["bitfinex","ETHUSD",1764973011685,0.002,3020.1,3020.0,4.95346379]
["bitfinex","ETHUSD",1764973011892,0.002,3020.1,3020.0,4.50056379]
["bitfinex","ETHUSD",1764973014323,0.002,3020.1,3020.0,3.79035827]
["bitfinex","ETHUSD",1764973015020,0.002,3020.1,3020.0,4.25635827]
["bitfinex","ETHUSD",1764973015224,0.002,3020.1,3020.0,3.79035827]
["bitfinex","ETHUSD",1764973015395,0.002,3020.1,3020.0,3.31125827]
["bitfinex","ETHUSD",1764973015720,0.002,3020.1,3020.0,3.78055827]
["bitfinex","ETHUSD",1764973015901,0.002,3020.1,3020.0,4.48975019]
["bitfinex","ETHUSD",1764973017531,0.002,3020.1,3020.0,4.02045019]
["bitfinex","ETHUSD",1764973018318,0.002,3020.1,3020.0,4.48975019]
["bitfinex","ETHUSD",1764973019241,0.002,3020.1,3020.0,3.78055827]
["bitfinex","ETHUSD",1764973022911,0.002,3020.1,3020.0,3.31125827]
["bitfinex","ETHUSD",1764973023639,0.002,3020.1,3020.0,3.78055827]
["bitfinex","ETHUSD",1764973024446,0.002,3020.1,3020.0,10.1935731]
["bitfinex","ETHUSD",1764973026542,0.002,3020.1,3020.0,10.19330518]
["bitfinex","ETHUSD",1764973026740,0.002,3020.1,3020.0,16.30187579]
["bitfinex","ETHUSD",1764973030923,0.4605,3020.1,3020.0,7.15125827]
["bitfinex","ETHUSD",1764973031130,0.9566,3020.1,3020.0,7.15125827]
["bitfinex","ETHUSD",1764973031753,0.9566,3020.1,3019.8,3.84]
["bitfinex","ETHUSD",1764973031951,1.13482572,3019.9,3019.8,3.84]
["bitfinex","ETHUSD",1764973032247,1.13482572,3019.9,3019.8,7.15147758]
["bitfinex","ETHUSD",1764973032431,1.63092572,3019.9,3019.8,7.15147758]
["bitfinex","ETHUSD",1764973032826,1.63092572,3019.9,3019.8,3.84]
["bitfinex","ETHUSD",1764973033031,2.12533411,3019.9,3019.8,3.84]
["bitfinex","ETHUSD",1764973034055,2.12533411,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1764973034056,8.74806995,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1764973034355,0.93592572,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764973034860,1.43202572,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764973035032,1.62297086,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764973036659,4.93488713,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764973037928,1.62297086,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764973038151,0.93592572,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764973038457,0.93592572,3019.4,3019.3,3.31302596]
["bitfinex","ETHUSD",1764973038458,1.43202572,3019.4,3019.3,3.31302596]
["bitfinex","ETHUSD",1764973038844,0.93592572,3019.4,3019.3,3.31302596]
["bitfinex","ETHUSD",1764973039570,1.00142572,3019.6,3019.3,7.12205192]
["bitfinex","ETHUSD",1764973039940,1.00142572,3019.6,3019.3,6.62505192]
["bitfinex","ETHUSD",1764973040243,1.49752572,3019.6,3019.3,6.62505192]
["bitfinex","ETHUSD",1764973041790,0.524,3019.6,3019.5,0.497]
["bitfinex","ETHUSD",1764973042066,0.1989,3019.9,3019.3,0.67598519]
["bitfinex","ETHUSD",1764973042242,0.47742572,3019.8,3019.3,0.67598519]
["bitfinex","ETHUSD",1764973042442,0.97352572,3019.8,3019.3,0.67598519]
["bitfinex","ETHUSD",1764973044866,0.47742572,3019.8,3019.4,9.93574881]
["bitfinex","ETHUSD",1764973045053,0.47742572,3019.8,3019.4,11.32813578]
["bitfinex","ETHUSD",1764973045669,0.97352572,3019.8,3019.4,11.32813578]
["bitfinex","ETHUSD",1764973045970,0.47742572,3019.8,3019.4,11.77903578]
["bitfinex","ETHUSD",1764973046156,0.47742572,3019.8,3019.7,0.497]
["bitfinex","ETHUSD",1764973046362,0.47742572,3019.8,3019.4,11.32813578]
["bitfinex","ETHUSD",1764973048576,0.97352572,3019.8,3019.4,11.32813578]
["bitfinex","ETHUSD",1764973050373,0.47742572,3019.8,3019.4,11.32813578]
["bitfinex","ETHUSD",1764973050849,0.97352572,3019.8,3019.4,11.32813578]
["bitfinex","ETHUSD",1764973051640,0.97352572,3019.8,3019.5,3.84]
["bitfinex","ETHUSD",1764973052080,0.47742572,3019.8,3019.5,3.84]
["bitfinex","ETHUSD",1764973053281,0.97352572,3019.8,3019.6,6.62339382]
["bitfinex","ETHUSD",1764973053649,0.1989,3019.9,3019.6,6.62339382]
["bitfinex","ETHUSD",1764973053850,0.1989,3019.9,3019.6,7.8089719]
["bitfinex","ETHUSD",1764973054050,0.4585,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764973054355,0.93592572,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764973057498,0.93592572,3019.7,3019.6,7.15169691]
["bitfinex","ETHUSD",1764973058876,1.42632572,3019.7,3019.6,7.15169691]
["bitfinex","ETHUSD",1764973063490,1.42632572,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764973064408,1.42632572,3019.7,3019.5,6.62358113]
["bitfinex","ETHUSD",1764973064595,1.265,3019.6,3019.5,3.31177454]
["bitfinex","ETHUSD",1764973068203,0.7746,3019.6,3019.5,3.31177454]
["bitfinex","ETHUSD",1764973070012,0.002,3019.8,3019.5,13.53675711]
["bitfinex","ETHUSD",1764973070313,0.002,3019.8,3019.7,0.4965]
["bitfinex","ETHUSD",1764973070882,0.002,3019.8,3019.7,7.64808724]
["bitfinex","ETHUSD",1764973071090,0.002,3019.8,3019.7,9.38573228]
["bitfinex","ETHUSD",1764973071698,0.002,3019.8,3019.7,9.85643228]
["bitfinex","ETHUSD",1764973072008,0.002,3019.8,3019.7,9.38573228]
["bitfinex","ETHUSD",1764973074519,0.002,3019.8,3019.7,9.85643228]
["bitfinex","ETHUSD",1764973079211,0.002,3019.8,3019.7,9.38573228]
["bitfinex","ETHUSD",1764973079396,0.002,3019.8,3019.7,7.64808724]
["bitfinex","ETHUSD",1764973079880,0.4557,3019.8,3019.7,7.15158724]
["bitfinex","ETHUSD",1764973080313,0.002,3019.8,3019.7,7.15158724]
["bitfinex","ETHUSD",1764973080709,0.4557,3019.8,3019.7,7.15158724]
["bitfinex","ETHUSD",1764973081816,0.002,3019.8,3019.7,7.15158724]
["bitfinex","ETHUSD",1764973082404,0.002,3019.8,3019.7,7.64808724]
["bitfinex","ETHUSD",1764973083010,0.002,3019.8,3019.7,7.15158724]
["bitfinex","ETHUSD",1764973086318,0.002,3019.8,3019.7,7.64808724]
["bitfinex","ETHUSD",1764973086708,0.002,3019.8,3019.7,7.15158724]
["bitfinex","ETHUSD",1764973087019,0.4557,3019.8,3019.7,7.15158724]
["bitfinex","ETHUSD",1764973088443,0.4557,3019.8,3019.7,13.56692197]
["bitfinex","ETHUSD",1764973090891,0.002,3019.8,3019.7,13.56692197]
["bitfinex","ETHUSD",1764973091121,0.4707,3019.8,3019.7,15.25478288]
["bitfinex","ETHUSD",1764973091303,0.4707,3019.8,3019.7,13.56692197]
["bitfinex","ETHUSD",1764973091622,0.002,3019.8,3019.7,13.56692197]
["bitfinex","ETHUSD",1764973092240,0.002,3019.8,3019.7,14.44812597]
["bitfinex","ETHUSD",1764973092441,0.002,3020.1,3020.0,6.41533473]
["bitfinex","ETHUSD",1764973092738,0.002,3020.1,3020.0,3.78695827]
["bitfinex","ETHUSD",1764973092909,0.002,3020.1,3020.0,5.67182353]
["bitfinex","ETHUSD",1764973093442,0.002,3020.2,3020.0,19.27152911]
["bitfinex","ETHUSD",1764973093606,0.002,3020.2,3020.1,7.89903473]
["bitfinex","ETHUSD",1764973093936,0.002,3020.2,3020.1,11.73903473]
["bitfinex","ETHUSD",1764973096342,0.002,3020.2,3020.1,15.05018336]
["bitfinex","ETHUSD",1764973096637,0.002,3020.6,3020.5,0.405504]
["bitfinex","ETHUSD",1764973096819,0.002,3020.6,3020.5,7.81953873]
["bitfinex","ETHUSD",1764973097014,0.002,3020.6,3020.5,8.30453873]
["bitfinex","ETHUSD",1764973097208,0.002,3020.6,3020.5,8.43703315]
["bitfinex","ETHUSD",1764973097943,0.4707,3020.6,3020.5,0.13249442]
["bitfinex","ETHUSD",1764973098242,0.9357,3020.6,3020.5,6.41533473]
["bitfinex","ETHUSD",1764973098441,0.4707,3020.6,3020.5,9.72604487]
["bitfinex","ETHUSD",1764973098846,0.4707,3020.6,3020.5,11.08203078]
["bitfinex","ETHUSD",1764973100116,0.002,3020.6,3020.5,11.55773078]
["bitfinex","ETHUSD",1764973101016,0.002,3020.6,3020.5,15.13052078]
["bitfinex","ETHUSD",1764973101416,0.002,3020.6,3020.5,18.1167315]
["bitfinex","ETHUSD",1764973101616,0.002,3020.7,3020.6,2.73465]
["bitfinex","ETHUSD",1764973101848,0.002,3020.7,3020.6,5.92938637]
["bitfinex","ETHUSD",1764973102146,0.002,3020.7,3020.6,9.76938637]
["bitfinex","ETHUSD",1764973102515,0.002,3021.0,3020.8,4.957631]
["bitfinex","ETHUSD",1764973102864,3.78591374,3022.6,3021.3,0.405504]
["bitfinex","ETHUSD",1764973102865,0.1865,3022.2,3021.3,0.405504]
["bitfinex","ETHUSD",1764973103026,0.1865,3022.2,3021.4,10.45217188]
["bitfinex","ETHUSD",1764973103027,0.465,3021.9,3021.4,10.45217188]
["bitfinex","ETHUSD",1764973103226,0.465,3021.9,3021.5,1.35598591]
["bitfinex","ETHUSD",1764973103478,0.6515,3022.2,3021.5,1.84098591]
["bitfinex","ETHUSD",1764973104245,0.465,3022.1,3021.9,6.41533473]
["bitfinex","ETHUSD",1764973104637,0.4687,3022.0,3021.9,6.41533473]
["bitfinex","ETHUSD",1764973105063,0.9337,3022.0,3021.9,9.72451107]
["bitfinex","ETHUSD",1764973106357,0.9357,3022.0,3021.9,9.72451107]
["bitfinex","ETHUSD",1764973107628,0.002,3022.0,3021.9,9.72451107]
["bitfinex","ETHUSD",1764973107828,0.9357,3022.0,3021.9,9.72451107]
["bitfinex","ETHUSD",1764973112838,0.002,3022.0,3021.9,10.20021107]
["bitfinex","ETHUSD",1764973113034,0.4707,3022.0,3021.9,9.72451107]
["bitfinex","ETHUSD",1764973113668,0.002,3022.0,3021.9,9.72451107]
["bitfinex","ETHUSD",1764973114043,0.002,3022.0,3021.9,10.20021107]
["bitfinex","ETHUSD",1764973117472,0.002,3022.0,3021.9,18.49999517]
["bitfinex","ETHUSD",1764973117672,0.002,3022.0,3021.9,15.92466044]
["bitfinex","ETHUSD",1764973120380,0.002,3022.0,3021.9,25.04617717]
["bitfinex","ETHUSD",1764973120675,0.002,3022.0,3021.9,22.86299517]
["bitfinex","ETHUSD",1764973120877,0.002,3022.0,3021.9,16.44766044]
["bitfinex","ETHUSD",1764973122157,0.002,3022.0,3021.9,22.86299517]
["bitfinex","ETHUSD",1764973122746,0.002,3022.0,3021.9,16.44766044]
["bitfinex","ETHUSD",1764973124650,0.002,3022.0,3021.9,18.56757144]
["bitfinex","ETHUSD",1764973124851,0.002,3022.0,3021.9,14.72757144]
["bitfinex","ETHUSD",1764973125760,0.002,3022.0,3021.9,15.11349144]
["bitfinex","ETHUSD",1764973126889,0.002,3022.0,3021.9,15.17549144]
["bitfinex","ETHUSD",1764973127057,0.002,3022.0,3021.9,14.72757144]
["bitfinex","ETHUSD",1764973127877,0.002,3022.0,3021.9,12.60766044]
["bitfinex","ETHUSD",1764973128084,0.002,3022.0,3021.9,15.23852644]
["bitfinex","ETHUSD",1764973128894,0.002,3022.0,3021.9,14.72757144]
["bitfinex","ETHUSD",1764973129060,0.002,3022.0,3021.9,12.60766044]
["bitfinex","ETHUSD",1764973129253,0.002,3022.0,3021.9,14.72757144]
["bitfinex","ETHUSD",1764973129453,0.002,3022.0,3021.9,12.60766044]
["bitfinex","ETHUSD",1764973131984,0.002,3022.0,3021.9,19.02299517]
["bitfinex","ETHUSD",1764973132188,0.002,3022.7,3022.4,0.405504]
["bitfinex","ETHUSD",1764973132389,0.1865,3024.4,3022.7,0.405504]
["bitfinex","ETHUSD",1764973132390,0.4977,3023.5,3022.7,0.405504]
["bitfinex","ETHUSD",1764973132591,0.47742572,3023.9,3023.3,6.41533473]
["bitfinex","ETHUSD",1764973132765,0.47742572,3023.9,3023.1,6.41533473]
["bitfinex","ETHUSD",1764973132967,0.47742572,3023.9,3023.6,6.41533473]
["bitfinex","ETHUSD",1764973133265,0.47742572,3023.9,3022.9,0.523]
["bitfinex","ETHUSD",1764973133266,0.4977,3023.8,3023.4,6.41533473]
["bitfinex","ETHUSD",1764973133572,0.275,3023.0,3022.9,0.523]
["bitfinex","ETHUSD",1764973134096,0.275,3023.0,3022.9,3.83108164]
["bitfinex","ETHUSD",1764973134591,0.7727,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764973136300,0.7727,3023.0,3021.9,1.39944937]
["bitfinex","ETHUSD",1764973136476,0.47742572,3023.1,3022.8,3.30818705]
["bitfinex","ETHUSD",1764973136477,1.60672572,3022.9,3022.8,3.30818705]
["bitfinex","ETHUSD",1764973136999,1.1293,3022.9,3022.8,3.30818705]
["bitfinex","ETHUSD",1764973137204,0.47742572,3023.1,3022.8,13.03171286]
["bitfinex","ETHUSD",1764973137205,0.183,3023.1,3022.8,13.03171286]
["bitfinex","ETHUSD",1764973137376,0.183,3023.4,3023.0,6.41533473]
["bitfinex","ETHUSD",1764973137573,1.00042572,3023.7,3023.3,6.41533473]
["bitfinex","ETHUSD",1764973137789,0.4977,3023.7,3023.6,6.41533473]
["bitfinex","ETHUSD",1764973138291,0.1865,3024.1,3023.6,16.80138207]
["bitfinex","ETHUSD",1764973138462,0.1865,3024.1,3024.0,6.41533473]
["bitfinex","ETHUSD",1764973138893,0.6369,3024.1,3024.0,6.41533473]
["bitfinex","ETHUSD",1764973139196,1.1346,3024.1,3024.0,6.41533473]
["bitfinex","ETHUSD",1764973139992,0.4504,3024.1,3024.0,6.41533473]
["bitfinex","ETHUSD",1764973140289,0.9481,3024.1,3024.0,9.72221303]
["bitfinex","ETHUSD",1764973140881,0.9481,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764973141067,0.9481,3024.1,3023.6,6.41533473]
["bitfinex","ETHUSD",1764973141268,0.97512572,3024.0,3023.8,6.41533473]
["bitfinex","ETHUSD",1764973141666,1.1311,3023.9,3023.3,6.41533473]
["bitfinex","ETHUSD",1764973141865,0.002,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764973142070,0.4507,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764973142379,0.9484,3023.5,3023.2,6.61550674]
["bitfinex","ETHUSD",1764973142566,0.4504,3023.2,3023.0,3.30795561]
["bitfinex","ETHUSD",1764973142768,0.47742572,3023.1,3022.9,3.30803011]
["bitfinex","ETHUSD",1764973142971,0.47742572,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764973143200,0.47742572,3023.1,3022.2,6.41533473]
["bitfinex","ETHUSD",1764973143201,0.4977,3023.0,3022.9,3.30803336]
["bitfinex","ETHUSD",1764973143702,0.9481,3023.0,3022.9,3.30803336]
["bitfinex","ETHUSD",1764973144272,0.9481,3023.0,3022.8,6.41533473]
["bitfinex","ETHUSD",1764973144466,0.4504,3022.5,3022.3,6.61747674]
["bitfinex","ETHUSD",1764973144765,0.97512572,3022.9,3022.3,11.44263781]
["bitfinex","ETHUSD",1764973144983,0.4977,3022.8,3022.3,11.44263781]
["bitfinex","ETHUSD",1764973148305,0.6807,3023.2,3022.5,8.32334659]
["bitfinex","ETHUSD",1764973148800,0.4839,3023.1,3022.5,8.32334659]
["bitfinex","ETHUSD",1764973149097,0.4839,3023.1,3022.6,9.92522991]
["bitfinex","ETHUSD",1764973152407,0.4681,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764973153784,0.952,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764973154683,0.952,3022.7,3022.1,9.92687202]
["bitfinex","ETHUSD",1764973155009,0.7584,3022.6,3022.2,1.0449872]
["bitfinex","ETHUSD",1764973155513,0.4839,3022.5,3022.2,1.0449872]
["bitfinex","ETHUSD",1764973155716,0.66042572,3023.2,3022.3,3.84]
["bitfinex","ETHUSD",1764973156054,0.66042572,3023.2,3022.2,1.1800872]
["bitfinex","ETHUSD",1764973156055,0.47742572,3023.0,3022.4,4.2951]
["bitfinex","ETHUSD",1764973156522,0.4839,3022.9,3022.4,4.2951]
["bitfinex","ETHUSD",1764973156816,0.523,3023.1,3022.5,9.92555829]
["bitfinex","ETHUSD",1764973157012,1.0069,3023.1,3022.5,9.92555829]
["bitfinex","ETHUSD",1764973157522,0.96132572,3023.0,3022.5,9.92555829]
["bitfinex","ETHUSD",1764973157901,0.4839,3022.9,3022.5,9.92555829]
["bitfinex","ETHUSD",1764973158214,0.183,3023.2,3022.5,13.23407772]
["bitfinex","ETHUSD",1764973158416,0.183,3023.2,3022.6,2.24065964]
["bitfinex","ETHUSD",1764973158914,0.183,3023.2,3022.7,9.92490156]
["bitfinex","ETHUSD",1764973159114,0.002,3023.0,3022.7,9.92490156]
["bitfinex","ETHUSD",1764973159316,0.002,3023.0,3022.7,10.40340156]
["bitfinex","ETHUSD",1764973159815,0.002,3023.0,3022.7,9.92490156]
["bitfinex","ETHUSD",1764973160114,0.4859,3023.0,3022.7,11.20524548]
["bitfinex","ETHUSD",1764973160710,0.002,3023.0,3022.7,11.20524548]
["bitfinex","ETHUSD",1764973160909,0.4859,3023.0,3022.7,11.20524548]
["bitfinex","ETHUSD",1764973161501,0.4859,3023.0,3022.7,15.04524548]
["bitfinex","ETHUSD",1764973162622,0.4859,3023.0,3022.7,11.73694496]
["bitfinex","ETHUSD",1764973162823,0.4681,3022.8,3022.7,7.14830052]
["bitfinex","ETHUSD",1764973163023,0.952,3022.8,3022.7,7.14830052]
["bitfinex","ETHUSD",1764973164222,0.4681,3022.8,3022.7,7.14830052]
["bitfinex","ETHUSD",1764973164594,0.952,3022.8,3022.7,7.14830052]
["bitfinex","ETHUSD",1764973166698,0.4681,3022.8,3022.7,7.14830052]
["bitfinex","ETHUSD",1764973168526,0.952,3022.8,3022.7,7.14830052]
["bitfinex","ETHUSD",1764973171723,0.4681,3022.8,3022.7,7.14830052]
["bitfinex","ETHUSD",1764973173008,0.1951,3022.9,3022.7,10.45660104]
["bitfinex","ETHUSD",1764973173319,0.1951,3022.9,3022.7,6.61660104]
["bitfinex","ETHUSD",1764973173700,0.002,3023.0,3022.7,6.61660104]
["bitfinex","ETHUSD",1764973173904,0.4859,3023.0,3022.7,6.61660104]
["bitfinex","ETHUSD",1764973175305,0.4681,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764973176437,0.4859,3023.0,3022.7,6.61660104]
["bitfinex","ETHUSD",1764973176809,0.002,3023.0,3022.7,6.61660104]
["bitfinex","ETHUSD",1764973177542,0.002,3023.0,3022.9,6.40210687]
["bitfinex","ETHUSD",1764973178040,0.4701,3023.0,3022.9,6.40210687]
["bitfinex","ETHUSD",1764973178920,0.002,3023.0,3022.9,9.71018851]
["bitfinex","ETHUSD",1764973180660,0.002,3023.0,3022.9,12.34882551]
["bitfinex","ETHUSD",1764973181333,0.002,3023.0,3022.9,16.35165951]
["bitfinex","ETHUSD",1764973181534,0.002,3023.0,3022.9,22.95759534]
["bitfinex","ETHUSD",1764973181845,0.002,3023.0,3022.9,21.78433534]
["bitfinex","ETHUSD",1764973182413,0.002,3023.0,3022.9,17.79734934]
["bitfinex","ETHUSD",1764973182714,0.002,3023.0,3022.9,22.84681234]
["bitfinex","ETHUSD",1764973183350,0.002,3023.0,3022.9,22.35588634]
["bitfinex","ETHUSD",1764973183644,0.002,3023.0,3022.9,22.56401034]
["bitfinex","ETHUSD",1764973183842,0.002,3023.0,3022.9,20.42039234]
["bitfinex","ETHUSD",1764973184654,0.002,3023.0,3022.9,24.93582634]
["bitfinex","ETHUSD",1764973185030,0.002,3023.0,3022.9,24.36418534]
["bitfinex","ETHUSD",1764973185748,0.002,3023.0,3022.9,24.39552934]
["bitfinex","ETHUSD",1764973186528,0.002,3023.0,3022.9,17.79734934]
["bitfinex","ETHUSD",1764973186729,0.002,3023.0,3022.9,24.86489234]
["bitfinex","ETHUSD",1764973186934,0.002,3023.0,3022.9,24.36245034]
["bitfinex","ETHUSD",1764973187933,0.002,3023.0,3022.9,23.35845034]
["bitfinex","ETHUSD",1764973188113,0.002,3023.0,3022.9,21.88595134]
["bitfinex","ETHUSD",1764973188646,0.002,3023.0,3022.9,22.92163734]
["bitfinex","ETHUSD",1764973189021,0.002,3023.0,3022.9,21.32007534]
["bitfinex","ETHUSD",1764973189763,0.002,3023.0,3022.9,21.88595134]
["bitfinex","ETHUSD",1764973190253,0.002,3023.0,3022.9,20.72609134]
["bitfinex","ETHUSD",1764973190717,0.002,3023.0,3022.9,21.48796734]
["bitfinex","ETHUSD",1764973191824,0.002,3023.0,3022.9,22.27143434]
["bitfinex","ETHUSD",1764973192346,0.002,3023.0,3022.9,21.15202134]
["bitfinex","ETHUSD",1764973192922,0.002,3023.0,3022.9,21.63717834]
["bitfinex","ETHUSD",1764973193947,0.002,3023.0,3022.9,22.12677834]
["bitfinex","ETHUSD",1764973194449,0.002,3023.0,3022.9,21.37067634]
["bitfinex","ETHUSD",1764973195055,0.002,3023.0,3022.9,23.66089634]
["bitfinex","ETHUSD",1764973195226,0.002,3023.0,3022.9,23.17129634]
["bitfinex","ETHUSD",1764973195950,0.002,3023.0,3022.9,17.79734934]
["bitfinex","ETHUSD",1764973196251,0.002,3023.4,3023.3,5.681632]
["bitfinex","ETHUSD",1764973196425,0.4808,3024.0,3023.3,5.681632]
["bitfinex","ETHUSD",1764973196426,0.4808,3024.0,3023.3,17.70838647]
["bitfinex","ETHUSD",1764973196625,0.4808,3024.0,3023.9,6.40210687]
["bitfinex","ETHUSD",1764973197026,0.9671,3024.0,3023.9,6.40210687]
["bitfinex","ETHUSD",1764973197620,0.9671,3024.0,3023.9,9.70909453]
["bitfinex","ETHUSD",1764973199162,0.4863,3024.0,3023.9,9.70909453]
["bitfinex","ETHUSD",1764973199362,0.9671,3024.0,3023.9,11.00456621]
["bitfinex","ETHUSD",1764973200054,0.9671,3024.0,3023.9,14.84456621]
["bitfinex","ETHUSD",1764973200269,1.00042572,3024.9,3023.9,21.94404153]
["bitfinex","ETHUSD",1764973200579,1.00042572,3024.9,3024.3,6.40210687]
["bitfinex","ETHUSD",1764973200580,0.4808,3024.6,3024.3,6.40210687]
["bitfinex","ETHUSD",1764973200874,0.4808,3024.6,3024.5,6.40210687]
["bitfinex","ETHUSD",1764973201229,0.4863,3024.6,3024.5,6.40210687]
["bitfinex","ETHUSD",1764973201438,0.4808,3025.1,3024.5,6.88760687]
["bitfinex","ETHUSD",1764973201638,0.4863,3024.6,3024.3,0.64021069]
["bitfinex","ETHUSD",1764973201839,0.2193,3024.4,3024.3,0.64021069]
["bitfinex","ETHUSD",1764973202023,0.2193,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764973202229,0.7001,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764973204463,0.7001,3024.4,3024.1,3.30676895]
["bitfinex","ETHUSD",1764973204648,0.95822572,3024.3,3024.1,3.30676895]
["bitfinex","ETHUSD",1764973204858,0.4863,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764973205067,0.9671,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764973205452,0.9671,3024.2,3024.0,3.30682259]
["bitfinex","ETHUSD",1764973205770,0.47742572,3024.3,3024.0,3.3068783]
["bitfinex","ETHUSD",1764973205771,1.17752572,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764973205987,1.17752572,3024.1,3023.9,3.30691838]
["bitfinex","ETHUSD",1764973206153,0.9644,3024.0,3023.9,3.30691838]
["bitfinex","ETHUSD",1764973206784,0.9644,3024.0,3023.8,3.30709703]
["bitfinex","ETHUSD",1764973207074,1.37922572,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764973210640,1.37922572,3023.9,3023.6,3.30725199]
["bitfinex","ETHUSD",1764973210847,0.96382572,3023.7,3023.6,3.30725199]
["bitfinex","ETHUSD",1764973211272,1.42952572,3023.7,3023.6,3.30725199]
["bitfinex","ETHUSD",1764973213880,1.42952572,3023.7,3023.5,3.30737773]
["bitfinex","ETHUSD",1764973214082,0.6998,3023.6,3023.5,3.30737773]
["bitfinex","ETHUSD",1764973214580,0.6998,3023.6,3023.4,6.61504725]
["bitfinex","ETHUSD",1764973214786,0.47742572,3023.7,3023.4,3.30751269]
["bitfinex","ETHUSD",1764973214787,1.42702572,3023.5,3023.4,3.30751269]
["bitfinex","ETHUSD",1764973214948,1.42702572,3023.5,3023.4,3.30851269]
["bitfinex","ETHUSD",1764973218661,1.42702572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973218662,0.9496,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973218906,1.14004514,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973219203,1.61747086,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973220323,1.00042572,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1764973220518,1.42952572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973221433,1.42952572,3023.5,3023.4,6.40080561]
["bitfinex","ETHUSD",1764973222025,1.42952572,3023.5,3023.4,9.70834017]
["bitfinex","ETHUSD",1764973222322,1.67252086,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973222484,4.97994602,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973222686,1.67252086,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973222910,4.97994602,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973223281,1.67252086,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973223483,4.97994602,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973233021,11.78525563,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973233227,5.38545002,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973233612,5.38745002,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973234203,4.98194602,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973241146,5.70754013,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973241425,12.51284974,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973242231,12.6453095,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973244854,6.24550389,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973245558,1.34128062,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973245729,1.00242572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973245933,1.49622572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973246430,1.00242572,3023.5,3023.4,0.4834]
["bitfinex","ETHUSD",1764973246648,1.00242572,3023.5,3023.4,0.9506]
["bitfinex","ETHUSD",1764973247044,0.525,3023.5,3023.4,1.69915056]
["bitfinex","ETHUSD",1764973247626,0.525,3023.5,3023.4,5.00668512]
["bitfinex","ETHUSD",1764973248356,0.002,3023.5,3023.4,5.00668512]
["bitfinex","ETHUSD",1764973251142,0.47742572,3024.4,3023.4,15.3347928]
["bitfinex","ETHUSD",1764973251330,0.47742572,3024.1,3023.5,0.4668]
["bitfinex","ETHUSD",1764973251535,0.47742572,3024.1,3023.6,1.48519928]
["bitfinex","ETHUSD",1764973251858,0.47742572,3024.4,3024.0,7.0935566]
["bitfinex","ETHUSD",1764973252046,0.47742572,3024.4,3024.3,0.4798]
["bitfinex","ETHUSD",1764973252366,0.47742572,3024.4,3024.3,6.87960561]
["bitfinex","ETHUSD",1764973253857,0.47742572,3024.4,3024.3,10.18615588]
["bitfinex","ETHUSD",1764973254685,0.523,3024.5,3024.3,10.18615588]
["bitfinex","ETHUSD",1764973254686,0.523,3024.5,3024.3,15.31577859]
["bitfinex","ETHUSD",1764973254849,0.47742572,3024.6,3024.4,0.9466]
["bitfinex","ETHUSD",1764973255049,0.47742572,3024.6,3024.5,6.87960561]
["bitfinex","ETHUSD",1764973255466,1.00042572,3025.0,3024.5,6.87960561]
["bitfinex","ETHUSD",1764973255635,1.00042572,3025.0,3024.7,6.87960561]
["bitfinex","ETHUSD",1764973255841,1.00042572,3025.0,3024.7,10.18571861]
["bitfinex","ETHUSD",1764973257981,0.47742572,3025.3,3024.7,14.24038217]
["bitfinex","ETHUSD",1764973258273,1.47492572,3025.2,3024.7,4.05466356]
["bitfinex","ETHUSD",1764973258480,1.47492572,3025.2,3024.7,9.70591861]
["bitfinex","ETHUSD",1764973258658,0.4745,3025.1,3024.7,13.01203161]
["bitfinex","ETHUSD",1764973259873,0.4745,3025.1,3024.7,9.70591861]
["bitfinex","ETHUSD",1764973261075,0.4745,3025.1,3024.7,13.01203161]
["bitfinex","ETHUSD",1764973261368,1.00042572,3025.2,3024.9,6.39980561]
["bitfinex","ETHUSD",1764973261768,0.523,3025.2,3025.1,6.87960561]
["bitfinex","ETHUSD",1764973262272,1.0099,3025.2,3024.6,6.39980561]
["bitfinex","ETHUSD",1764973262473,1.0099,3025.2,3024.8,6.39980561]
["bitfinex","ETHUSD",1764973262874,0.4745,3025.1,3024.8,6.39980561]
["bitfinex","ETHUSD",1764973263965,0.4869,3024.9,3024.6,6.39980561]
["bitfinex","ETHUSD",1764973264160,0.523,3024.8,3024.6,6.39980561]
["bitfinex","ETHUSD",1764973264375,0.523,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764973264574,0.523,3024.8,3024.7,3.785913]
["bitfinex","ETHUSD",1764973265068,0.47742572,3025.4,3024.7,7.092026]
["bitfinex","ETHUSD",1764973265277,0.523,3025.3,3025.0,6.39980561]
["bitfinex","ETHUSD",1764973265571,0.47742572,3025.1,3025.0,6.39980561]
["bitfinex","ETHUSD",1764973265973,0.96432572,3025.1,3025.0,6.39980561]
["bitfinex","ETHUSD",1764973266746,0.96432572,3025.1,3024.8,6.39980561]
["bitfinex","ETHUSD",1764973266940,0.47742572,3024.9,3024.8,6.39980561]
["bitfinex","ETHUSD",1764973267174,1.00042572,3024.9,3024.8,6.39980561]
["bitfinex","ETHUSD",1764973267353,1.00042572,3024.9,3024.8,10.18560931]
["bitfinex","ETHUSD",1764973270272,0.523,3024.9,3024.8,10.18560931]
["bitfinex","ETHUSD",1764973270495,1.6548,3024.9,3024.4,6.39980561]
["bitfinex","ETHUSD",1764973270659,0.47742572,3024.6,3024.4,0.63998056]
["bitfinex","ETHUSD",1764973270852,0.47742572,3024.6,3024.5,6.86440561]
["bitfinex","ETHUSD",1764973271052,0.47742572,3024.6,3024.5,6.88250561]
["bitfinex","ETHUSD",1764973271373,0.47742572,3024.8,3024.5,10.65336451]
["bitfinex","ETHUSD",1764973271575,0.525,3024.9,3024.7,6.88250561]
["bitfinex","ETHUSD",1764973271758,0.525,3024.9,3024.8,0.4827]
["bitfinex","ETHUSD",1764973271963,0.525,3024.9,3024.7,6.39980561]
["bitfinex","ETHUSD",1764973272281,0.93652572,3024.8,3024.5,13.01239613]
["bitfinex","ETHUSD",1764973272577,0.54762572,3024.6,3024.4,3.30637942]
["bitfinex","ETHUSD",1764973272766,0.4591,3024.5,3024.1,6.6135379]
["bitfinex","ETHUSD",1764973272967,1.00042572,3024.4,3024.1,3.30676895]
["bitfinex","ETHUSD",1764973273172,1.00042572,3024.4,3024.1,6.6135379]
["bitfinex","ETHUSD",1764973273683,1.00042572,3024.4,3024.0,6.6137566]
["bitfinex","ETHUSD",1764973273859,0.47742572,3024.2,3024.0,8.30738962]
["bitfinex","ETHUSD",1764973274044,0.47742572,3024.2,3024.0,8.77198962]
["bitfinex","ETHUSD",1764973274250,1.00042572,3024.4,3024.1,0.9473]
["bitfinex","ETHUSD",1764973274476,1.00042572,3024.4,3024.3,0.4827]
["bitfinex","ETHUSD",1764973274679,0.523,3024.4,3024.3,0.4827]
["bitfinex","ETHUSD",1764973274980,0.47742572,3024.8,3024.3,1.63509005]
["bitfinex","ETHUSD",1764973275284,0.525,3024.9,3024.7,0.4827]
["bitfinex","ETHUSD",1764973275484,0.525,3024.9,3024.8,0.4827]
["bitfinex","ETHUSD",1764973275780,0.525,3024.9,3024.8,3.7887037]
["bitfinex","ETHUSD",1764973277948,0.9841,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764973278578,0.525,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764973279267,0.9841,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764973280091,0.9841,3024.9,3024.7,6.61221739]
["bitfinex","ETHUSD",1764973280289,0.47742572,3024.8,3024.7,3.30610439]
["bitfinex","ETHUSD",1764973280787,0.47742572,3024.8,3024.7,3.78880439]
["bitfinex","ETHUSD",1764973282058,0.002,3024.9,3024.7,8.7681166]
["bitfinex","ETHUSD",1764973282259,0.002,3024.9,3024.8,0.9473]
["bitfinex","ETHUSD",1764973283255,0.522,3025.9,3024.8,0.9473]
["bitfinex","ETHUSD",1764973283481,0.47742572,3025.8,3025.5,6.39520049]
["bitfinex","ETHUSD",1764973284189,0.47742572,3026.2,3025.5,6.39520049]
["bitfinex","ETHUSD",1764973284190,0.4774,3026.4,3025.7,0.4827]
["bitfinex","ETHUSD",1764973284489,0.9994,3026.4,3025.6,6.61025912]
["bitfinex","ETHUSD",1764973284991,0.522,3026.4,3025.8,6.39520049]
["bitfinex","ETHUSD",1764973285489,0.522,3026.4,3025.8,6.85980049]
["bitfinex","ETHUSD",1764973285987,0.9994,3026.4,3025.8,6.85980049]
["bitfinex","ETHUSD",1764973286288,0.9994,3026.4,3025.9,6.60960374]
["bitfinex","ETHUSD",1764973286492,0.522,3026.4,3025.9,6.60960374]
["bitfinex","ETHUSD",1764973286681,0.47742572,3026.7,3026.3,0.6281]
["bitfinex","ETHUSD",1764973286988,0.47742572,3026.5,3026.1,6.39520049]
["bitfinex","ETHUSD",1764973287359,0.523,3026.8,3025.9,10.92205858]
["bitfinex","ETHUSD",1764973287360,0.523,3026.8,3026.4,6.87790049]
["bitfinex","ETHUSD",1764973287591,0.523,3026.8,3026.7,6.87790049]
["bitfinex","ETHUSD",1764973288171,0.523,3026.8,3026.7,10.18182886]
["bitfinex","ETHUSD",1764973288973,1.4595,3026.8,3026.1,6.39520049]
["bitfinex","ETHUSD",1764973289176,1.4595,3026.8,3026.6,3.30402368]
["bitfinex","ETHUSD",1764973289177,0.72552572,3026.7,3026.6,3.30402368]
["bitfinex","ETHUSD",1764973289563,0.72552572,3026.7,3026.5,3.30406901]
["bitfinex","ETHUSD",1764973289788,1.20292572,3026.7,3026.2,3.30438438]
["bitfinex","ETHUSD",1764973290105,0.93442572,3026.3,3026.2,3.30442689]
["bitfinex","ETHUSD",1764973290302,1.93482572,3026.3,3025.7,3.30499561]
["bitfinex","ETHUSD",1764973290484,1.93482572,3026.3,3025.7,6.61001593]
["bitfinex","ETHUSD",1764973290660,0.523,3026.3,3026.2,0.4827]
["bitfinex","ETHUSD",1764973290861,1.47782572,3026.5,3025.8,0.4646]
["bitfinex","ETHUSD",1764973291061,0.47742572,3026.3,3025.8,0.4646]
["bitfinex","ETHUSD",1764973291362,1.47782572,3026.5,3025.8,0.4646]
["bitfinex","ETHUSD",1764973291670,1.00042572,3026.5,3026.4,0.4827]
["bitfinex","ETHUSD",1764973291887,1.00042572,3026.5,3025.7,9.91503625]
["bitfinex","ETHUSD",1764973291888,1.47782572,3026.5,3025.7,9.91503625]
["bitfinex","ETHUSD",1764973292195,0.47742572,3026.3,3025.7,10.37963625]
["bitfinex","ETHUSD",1764973292361,0.47742572,3026.3,3025.7,6.61001593]
["bitfinex","ETHUSD",1764973292362,0.47742572,3026.1,3025.7,6.61001593]
["bitfinex","ETHUSD",1764973292772,0.4774,3026.0,3025.7,3.30499561]
["bitfinex","ETHUSD",1764973293066,0.4774,3026.0,3025.5,3.30518426]
["bitfinex","ETHUSD",1764973293067,0.6544,3025.8,3025.5,3.30518426]
["bitfinex","ETHUSD",1764973293266,0.6544,3025.8,3025.6,3.30511906]
["bitfinex","ETHUSD",1764973293490,1.1318,3025.8,3025.6,3.30511906]
["bitfinex","ETHUSD",1764973293685,0.2481,3025.7,3025.6,3.30511906]
["bitfinex","ETHUSD",1764973293895,1.20292572,3025.7,3024.8,0.61]
["bitfinex","ETHUSD",1764973294197,0.47742572,3025.4,3024.9,6.61176217]
["bitfinex","ETHUSD",1764973294561,0.47742572,3025.5,3024.9,7.07636217]
["bitfinex","ETHUSD",1764973294765,0.4591,3025.0,3024.9,3.30586777]
["bitfinex","ETHUSD",1764973295196,1.00042572,3025.2,3024.9,6.61176217]
["bitfinex","ETHUSD",1764973295496,1.00042572,3025.2,3024.9,3.78856777]
["bitfinex","ETHUSD",1764973295791,0.4591,3025.0,3024.9,3.30586777]
["bitfinex","ETHUSD",1764973296494,0.9365,3025.0,3024.6,6.61244462]
["bitfinex","ETHUSD",1764973296697,0.4591,3025.0,3024.6,6.61244462]
["bitfinex","ETHUSD",1764973298108,0.9365,3025.0,3024.6,6.61244462]
["bitfinex","ETHUSD",1764973298891,0.9365,3025.0,3024.5,6.61266324]
["bitfinex","ETHUSD",1764973299404,0.47742572,3024.9,3024.5,6.61266324]
["bitfinex","ETHUSD",1764973300410,0.47742572,3024.9,3024.5,7.61911012]
["bitfinex","ETHUSD",1764973300770,0.96362572,3024.8,3024.5,6.61266324]
["bitfinex","ETHUSD",1764973300971,0.4963,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764973303477,0.4963,3024.6,3024.2,9.91997883]
["bitfinex","ETHUSD",1764973305808,1.00042572,3024.8,3024.5,0.4639]
["bitfinex","ETHUSD",1764973306110,0.4862,3024.7,3024.2,6.61331922]
["bitfinex","ETHUSD",1764973306285,0.4862,3024.7,3024.2,8.08030601]
["bitfinex","ETHUSD",1764973306800,0.47742572,3024.6,3024.2,6.61331922]
["bitfinex","ETHUSD",1764973307177,0.523,3024.8,3024.5,0.4639]
["bitfinex","ETHUSD",1764973307502,0.523,3024.8,3024.6,0.4639]
["bitfinex","ETHUSD",1764973307698,0.96362572,3024.7,3024.4,3.30644094]
["bitfinex","ETHUSD",1764973307900,0.47742572,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764973308074,0.93172572,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764973308399,1.40172572,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764973308602,0.9243,3024.5,3024.3,3.30653701]
["bitfinex","ETHUSD",1764973308794,0.4543,3024.2,3024.1,3.30776895]
["bitfinex","ETHUSD",1764973308989,1.47042572,3024.4,3024.1,6.6145379]
["bitfinex","ETHUSD",1764973309177,0.523,3024.4,3024.1,7.0917379]
["bitfinex","ETHUSD",1764973314981,0.523,3024.4,3024.1,6.6145379]
["bitfinex","ETHUSD",1764973316508,0.523,3024.4,3024.1,6.7702379]
["bitfinex","ETHUSD",1764973322415,0.47742572,3024.3,3024.1,6.6145379]
["bitfinex","ETHUSD",1764973324421,0.47742572,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764973326437,0.9243,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973326724,0.64677257,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973326924,1.11677257,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973327538,4.42343218,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973327713,1.11677257,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973328029,4.42343218,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973329534,1.11677257,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973330134,4.42343218,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973335334,1.11677257,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973335715,4.42343218,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973336738,1.11677257,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973340844,0.47742572,3024.5,3024.1,1.093]
["bitfinex","ETHUSD",1764973341043,0.94702572,3024.5,3024.1,0.1567]
["bitfinex","ETHUSD",1764973341252,0.47742572,3024.5,3024.2,6.40020877]
["bitfinex","ETHUSD",1764973341610,1.00042572,3024.7,3024.4,6.85120877]
["bitfinex","ETHUSD",1764973341842,0.47742572,3024.7,3024.6,6.85120877]
["bitfinex","ETHUSD",1764973342049,1.00042572,3024.7,3024.6,6.85120877]
["bitfinex","ETHUSD",1764973343045,0.523,3024.7,3024.6,7.33650877]
["bitfinex","ETHUSD",1764973343723,0.523,3024.7,3024.6,10.64273108]
["bitfinex","ETHUSD",1764973345945,0.523,3024.7,3024.6,10.15743108]
["bitfinex","ETHUSD",1764973352051,0.523,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764973352253,0.523,3024.7,3024.6,3.75722231]
["bitfinex","ETHUSD",1764973354055,0.523,3024.7,3024.6,10.15743108]
["bitfinex","ETHUSD",1764973358561,0.523,3024.7,3024.6,6.85120877]
["bitfinex","ETHUSD",1764973358774,0.523,3024.7,3024.6,3.75722231]
["bitfinex","ETHUSD",1764973358936,0.523,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764973359460,0.523,3024.7,3024.6,3.76382231]
["bitfinex","ETHUSD",1764973360034,1.4852,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1764973360236,0.94962572,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973360473,1.47262572,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973360643,1.96262572,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973366237,1.00042572,3024.2,3024.1,0.4586]
["bitfinex","ETHUSD",1764973366662,1.00042572,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973368773,1.47262572,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973369172,1.96262572,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764973370073,0.523,3024.2,3024.1,7.01450877]
["bitfinex","ETHUSD",1764973370256,0.523,3024.2,3024.1,7.49940877]
["bitfinex","ETHUSD",1764973370773,0.47742572,3024.7,3024.1,15.52436321]
["bitfinex","ETHUSD",1764973370947,0.67202572,3024.9,3024.8,0.4576]
["bitfinex","ETHUSD",1764973370948,0.47942572,3024.9,3024.8,0.4576]
["bitfinex","ETHUSD",1764973371148,0.47942572,3024.9,3024.8,6.85780877]
["bitfinex","ETHUSD",1764973371372,0.47942572,3024.9,3024.8,7.34270877]
["bitfinex","ETHUSD",1764973373183,0.47942572,3024.9,3024.8,10.64871247]
["bitfinex","ETHUSD",1764973373550,0.47942572,3024.9,3024.8,11.71358372]
["bitfinex","ETHUSD",1764973373551,0.002,3024.9,3024.8,11.71358372]
["bitfinex","ETHUSD",1764973373971,0.002,3024.9,3024.8,12.41358372]
["bitfinex","ETHUSD",1764973376589,0.002,3024.9,3024.8,18.81379249]
["bitfinex","ETHUSD",1764973377459,0.002,3024.9,3024.8,25.4687172]
["bitfinex","ETHUSD",1764973377685,0.523,3025.7,3024.9,5.667958]
["bitfinex","ETHUSD",1764973377891,0.47742572,3025.9,3025.6,7.01950877]
["bitfinex","ETHUSD",1764973378050,0.47742572,3025.9,3025.8,6.87410877]
["bitfinex","ETHUSD",1764973379381,0.99942572,3026.1,3025.9,3.30480187]
["bitfinex","ETHUSD",1764973379584,0.4653,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764973380474,0.9529,3026.0,3025.8,9.70510682]
["bitfinex","ETHUSD",1764973380779,0.72262572,3025.9,3025.8,9.70510682]
["bitfinex","ETHUSD",1764973381485,0.47742572,3026.4,3026.0,6.60938532]
["bitfinex","ETHUSD",1764973381666,0.99942572,3026.5,3026.3,6.40020877]
["bitfinex","ETHUSD",1764973381868,0.99942572,3026.5,3026.0,6.60938532]
["bitfinex","ETHUSD",1764973381869,0.99942572,3026.5,3026.1,6.40020877]
["bitfinex","ETHUSD",1764973382183,0.4653,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764973382553,1.4769,3026.1,3025.7,6.40020877]
["bitfinex","ETHUSD",1764973382757,0.4631,3025.8,3025.7,9.70522909]
["bitfinex","ETHUSD",1764973385287,0.9507,3025.8,3025.7,9.70522909]
["bitfinex","ETHUSD",1764973385986,0.9507,3025.8,3025.5,9.70537907]
["bitfinex","ETHUSD",1764973386192,0.72482572,3025.6,3025.5,9.70537907]
["bitfinex","ETHUSD",1764973386392,0.47742572,3025.6,3025.5,9.70537907]
["bitfinex","ETHUSD",1764973386594,0.4653,3025.6,3025.5,9.70537907]
["bitfinex","ETHUSD",1764973388088,0.4653,3025.6,3025.5,3.3051703]
["bitfinex","ETHUSD",1764973388390,0.9529,3025.6,3025.5,3.3051703]
["bitfinex","ETHUSD",1764973389600,0.9529,3025.6,3025.4,3.3053415]
["bitfinex","ETHUSD",1764973389766,0.72262572,3025.5,3025.4,3.3053415]
["bitfinex","ETHUSD",1764973390083,1.20822572,3025.5,3025.4,3.3053415]
["bitfinex","ETHUSD",1764973392196,0.72262572,3025.5,3025.4,3.3053415]
["bitfinex","ETHUSD",1764973392395,0.2452,3025.5,3025.4,3.3053415]
["bitfinex","ETHUSD",1764973392603,1.48502572,3025.7,3025.4,6.61068955]
["bitfinex","ETHUSD",1764973392809,0.47742572,3025.5,3025.4,3.3053415]
["bitfinex","ETHUSD",1764973393507,0.47742572,3025.5,3025.4,3.7565415]
["bitfinex","ETHUSD",1764973393708,0.522,3025.7,3025.4,7.06188955]
["bitfinex","ETHUSD",1764973393911,0.522,3025.7,3025.6,6.85140877]
["bitfinex","ETHUSD",1764973394515,0.522,3025.7,3025.6,0.4512]
["bitfinex","ETHUSD",1764973395919,0.522,3025.7,3025.6,3.75632956]
["bitfinex","ETHUSD",1764973397224,0.522,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1764973397394,1.0198,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1764973399011,1.0198,3025.7,3025.3,6.61091462]
["bitfinex","ETHUSD",1764973399220,0.47742572,3025.6,3025.3,6.61091462]
["bitfinex","ETHUSD",1764973400118,0.47742572,3025.6,3025.5,0.4512]
["bitfinex","ETHUSD",1764973400998,0.522,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1764973402818,0.522,3025.7,3025.6,3.75632956]
["bitfinex","ETHUSD",1764973404416,0.002,3025.8,3025.6,8.94818516]
["bitfinex","ETHUSD",1764973404711,0.002,3025.8,3025.7,0.4512]
["bitfinex","ETHUSD",1764973404913,0.002,3025.8,3025.7,0.9435]
["bitfinex","ETHUSD",1764973405289,0.002,3025.8,3025.7,4.24852032]
["bitfinex","ETHUSD",1764973405906,0.002,3025.8,3025.7,3.75622032]
["bitfinex","ETHUSD",1764973406503,0.002,3025.8,3025.7,4.24852032]
["bitfinex","ETHUSD",1764973409309,0.002,3025.8,3025.7,3.75622032]
["bitfinex","ETHUSD",1764973414798,0.4998,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764973415423,0.002,3025.8,3025.7,3.75622032]
["bitfinex","ETHUSD",1764973416500,0.002,3025.8,3025.7,4.24852032]
["bitfinex","ETHUSD",1764973416700,0.002,3025.8,3025.7,3.75622032]
["bitfinex","ETHUSD",1764973423309,0.4748,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764973423511,0.9635,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764973423738,0.002,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764973425645,0.002,3025.8,3025.6,6.61025912]
["bitfinex","ETHUSD",1764973425944,0.002,3025.8,3025.6,8.67113834]
["bitfinex","ETHUSD",1764973431758,0.002,3025.8,3025.7,3.75562032]
["bitfinex","ETHUSD",1764973441427,0.002,3025.8,3025.7,4.21362032]
["bitfinex","ETHUSD",1764973441675,0.002,3025.8,3025.7,3.75562032]
["bitfinex","ETHUSD",1764973442171,0.002,3025.8,3025.7,4.21362032]
["bitfinex","ETHUSD",1764973442350,0.002,3025.8,3025.7,5.74276338]
["bitfinex","ETHUSD",1764973443274,0.002,3025.8,3025.6,3.30507799]
["bitfinex","ETHUSD",1764973443275,0.4627,3025.8,3025.6,3.30507799]
["bitfinex","ETHUSD",1764973443440,0.4627,3025.8,3025.6,3.30512956]
["bitfinex","ETHUSD",1764973443441,0.2731,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1764973443846,0.2731,3025.7,3025.5,6.61047676]
["bitfinex","ETHUSD",1764973444546,0.4589,3025.6,3025.5,3.30523796]
["bitfinex","ETHUSD",1764973448651,0.4531,3025.7,3025.5,6.61047676]
["bitfinex","ETHUSD",1764973449053,0.002,3025.8,3025.5,8.24109882]
["bitfinex","ETHUSD",1764973449274,0.002,3025.8,3025.7,6.39040067]
["bitfinex","ETHUSD",1764973449670,0.4824,3025.6,3025.5,3.30523796]
["bitfinex","ETHUSD",1764973449874,0.4824,3025.6,3025.2,6.61113314]
["bitfinex","ETHUSD",1764973450181,0.96392572,3025.5,3025.2,6.61113314]
["bitfinex","ETHUSD",1764973450488,0.96392572,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764973450489,0.69212572,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1764973450787,0.4824,3025.0,3024.9,3.3068944]
["bitfinex","ETHUSD",1764973451183,0.9689,3025.0,3024.9,3.3068944]
["bitfinex","ETHUSD",1764973451763,1.374404,3025.0,3024.8,0.7]
["bitfinex","ETHUSD",1764973451980,6.68281555,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764973452200,0.405504,3024.5,3024.2,0.001]
["bitfinex","ETHUSD",1764973452373,0.405504,3024.5,3023.4,0.001]
["bitfinex","ETHUSD",1764973452374,0.405504,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1764973452696,0.6818,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1764973452897,1.609304,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1764973453080,2.095804,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1764973453272,2.51037638,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1764973453681,3.23597049,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1764973454385,6.54306752,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1764973456596,6.54306752,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764973459670,6.02106752,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764973459978,0.47742572,3023.9,3023.7,6.40431937]
["bitfinex","ETHUSD",1764973460206,1.0044,3023.8,3023.7,6.40431937]
["bitfinex","ETHUSD",1764973461118,0.96392572,3024.1,3023.7,13.51213217]
["bitfinex","ETHUSD",1764973461119,0.47742572,3024.1,3023.7,13.51213217]
["bitfinex","ETHUSD",1764973461438,0.522,3024.0,3023.9,6.40331937]
["bitfinex","ETHUSD",1764973461777,0.522,3024.0,3023.9,6.89671937]
["bitfinex","ETHUSD",1764973463398,0.522,3024.0,3023.9,10.67610703]
["bitfinex","ETHUSD",1764973463910,0.47742572,3024.1,3023.9,13.51069469]
["bitfinex","ETHUSD",1764973464618,0.47742572,3024.1,3024.0,0.4934]
["bitfinex","ETHUSD",1764973465611,0.47742572,3024.1,3024.0,3.8002783]
["bitfinex","ETHUSD",1764973466079,0.47742572,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764973466282,0.95982572,3024.1,3023.9,9.7102527]
["bitfinex","ETHUSD",1764973466594,0.4824,3024.0,3023.9,9.7102527]
["bitfinex","ETHUSD",1764973469702,0.9689,3024.0,3023.7,6.40431937]
["bitfinex","ETHUSD",1764973469896,0.95692572,3023.8,3023.7,9.71152577]
["bitfinex","ETHUSD",1764973470102,1.47892572,3023.8,3023.7,3.3082064]
["bitfinex","ETHUSD",1764973471528,1.96542572,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764973473328,1.67546829,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764973473504,2.16196829,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764973473908,1.67546829,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764973474134,2.19619177,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1764973474135,1.47059766,3024.1,3023.7,6.89771937]
["bitfinex","ETHUSD",1764973474340,0.002,3024.0,3023.9,6.40331937]
["bitfinex","ETHUSD",1764973474528,1.0105,3024.0,3023.7,6.40431937]
["bitfinex","ETHUSD",1764973474905,0.524,3024.0,3023.7,6.40431937]
["bitfinex","ETHUSD",1764973475632,0.47742572,3023.9,3023.7,6.40431937]
["bitfinex","ETHUSD",1764973475832,0.47742572,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764973476029,0.47742572,3023.9,3023.7,9.71152359]
["bitfinex","ETHUSD",1764973476413,0.47742572,3023.9,3023.7,13.01872999]
["bitfinex","ETHUSD",1764973478628,0.524,3024.0,3023.8,0.4866]
["bitfinex","ETHUSD",1764973478828,0.524,3024.0,3023.7,13.01872999]
["bitfinex","ETHUSD",1764973478829,0.47742572,3023.9,3023.7,13.01872999]
["bitfinex","ETHUSD",1764973481645,0.47742572,3023.9,3023.8,0.4866]
["bitfinex","ETHUSD",1764973481948,0.524,3024.0,3023.7,13.01872999]
["bitfinex","ETHUSD",1764973482236,0.47742572,3023.9,3023.7,13.01872999]
["bitfinex","ETHUSD",1764973488258,0.47742572,3023.9,3023.7,6.40431937]
["bitfinex","ETHUSD",1764973488442,0.9663,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764973489855,4.27339703,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764973491553,0.9663,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764973491770,1.51330418,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764973494004,0.47742572,3023.9,3023.7,0.9234]
["bitfinex","ETHUSD",1764973494260,0.47742572,3023.9,3023.7,0.4554]
["bitfinex","ETHUSD",1764973495451,0.47742572,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764973497233,0.525,3024.0,3023.8,6.40331937]
["bitfinex","ETHUSD",1764973497528,0.525,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1764973497529,0.95312572,3023.9,3023.7,0.001]
["bitfinex","ETHUSD",1764973497970,0.204,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764973498156,0.96742572,3023.9,3023.7,0.001]
["bitfinex","ETHUSD",1764973498357,0.47742572,3023.9,3023.7,0.001]
["bitfinex","ETHUSD",1764973498752,0.47742572,3023.9,3023.7,3.3082064]
["bitfinex","ETHUSD",1764973498980,0.47742572,3023.9,3023.8,0.4544]
["bitfinex","ETHUSD",1764973499869,0.47742572,3023.9,3023.7,6.6154128]
["bitfinex","ETHUSD",1764973501513,0.002,3024.0,3023.8,13.72903874]
["bitfinex","ETHUSD",1764973501687,0.002,3024.0,3023.9,0.4544]
["bitfinex","ETHUSD",1764973501980,0.002,3024.0,3023.9,0.9224]
["bitfinex","ETHUSD",1764973503465,0.002,3024.0,3023.9,4.22938766]
["bitfinex","ETHUSD",1764973503669,0.002,3024.0,3023.9,5.75835476]
["bitfinex","ETHUSD",1764973506875,0.002,3024.0,3023.9,9.59835476]
["bitfinex","ETHUSD",1764973509901,0.4772,3024.0,3023.9,3.84]
["bitfinex","ETHUSD",1764973510063,0.4772,3024.0,3023.9,7.14798766]
["bitfinex","ETHUSD",1764973510403,0.9477,3024.0,3023.9,3.841]
["bitfinex","ETHUSD",1764973511102,0.9477,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764973511288,1.14241257,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764973511466,4.44929087,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764973512798,8.57527698,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764973512996,5.58038898,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764973514766,0.002,3024.0,3023.9,0.4729]
["bitfinex","ETHUSD",1764973516002,0.002,3024.0,3023.9,3.77988766]
["bitfinex","ETHUSD",1764973525825,0.4772,3024.0,3023.9,3.30798766]
["bitfinex","ETHUSD",1764973525983,0.002,3024.0,3023.9,8.74029592]
["bitfinex","ETHUSD",1764973526791,0.002,3024.0,3023.9,8.28149592]
["bitfinex","ETHUSD",1764973527119,0.002,3024.0,3023.9,8.74029592]
["bitfinex","ETHUSD",1764973529722,0.002,3024.0,3023.9,7.61988766]
["bitfinex","ETHUSD",1764973530220,0.002,3024.0,3023.9,8.07868766]
["bitfinex","ETHUSD",1764973541038,0.002,3024.0,3023.9,7.61988766]
["bitfinex","ETHUSD",1764973541553,0.002,3024.0,3023.9,8.07588766]
["bitfinex","ETHUSD",1764973547073,0.002,3024.4,3024.0,4.81202]
["bitfinex","ETHUSD",1764973547245,0.002,3024.7,3024.4,3.710817]
["bitfinex","ETHUSD",1764973547452,0.6833,3025.4,3024.4,3.710817]
["bitfinex","ETHUSD",1764973547453,0.6833,3025.4,3024.6,6.89438519]
["bitfinex","ETHUSD",1764973547652,0.525,3025.6,3025.3,6.89438519]
["bitfinex","ETHUSD",1764973547977,0.002,3025.6,3025.3,6.89438519]
["bitfinex","ETHUSD",1764973548186,0.4859,3025.6,3025.3,6.89438519]
["bitfinex","ETHUSD",1764973548843,0.4859,3025.6,3025.4,6.6106961]
["bitfinex","ETHUSD",1764973549152,0.4534,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764973550480,0.002,3025.6,3025.4,7.1035961]
["bitfinex","ETHUSD",1764973550678,0.002,3025.6,3025.5,0.4929]
["bitfinex","ETHUSD",1764973550878,0.002,3025.6,3025.5,3.7981388]
["bitfinex","ETHUSD",1764973551451,0.96132572,3026.5,3025.5,7.5593776]
["bitfinex","ETHUSD",1764973551689,0.96132572,3026.5,3025.7,7.6199793]
["bitfinex","ETHUSD",1764973552052,0.96132572,3026.5,3025.7,8.0759793]
["bitfinex","ETHUSD",1764973552257,0.96132572,3026.5,3025.7,8.63481733]
["bitfinex","ETHUSD",1764973552555,0.4839,3026.4,3025.7,8.63481733]
["bitfinex","ETHUSD",1764973554381,0.4582,3026.5,3025.7,12.46183765]
["bitfinex","ETHUSD",1764973554766,1.19472572,3026.9,3026.4,6.40148519]
["bitfinex","ETHUSD",1764973554969,0.7173,3026.9,3026.8,6.40148519]
["bitfinex","ETHUSD",1764973555488,1.6604,3026.9,3026.8,6.40148519]
["bitfinex","ETHUSD",1764973556302,1.6604,3026.9,3026.8,9.7053044]
["bitfinex","ETHUSD",1764973560802,1.6624,3026.9,3026.8,9.7053044]
["bitfinex","ETHUSD",1764973561497,1.82864,3026.9,3026.3,6.40148519]
["bitfinex","ETHUSD",1764973561700,0.4849,3026.4,3026.0,6.40148519]
["bitfinex","ETHUSD",1764973561899,0.47742572,3026.1,3026.0,6.40148519]
["bitfinex","ETHUSD",1764973562221,0.70412572,3026.1,3025.9,3.30473037]
["bitfinex","ETHUSD",1764973562383,0.70412572,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764973562384,1.16232572,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764973562584,0.47742572,3026.1,3025.9,3.30474927]
["bitfinex","ETHUSD",1764973562769,0.47742572,3026.1,3025.8,3.30491109]
["bitfinex","ETHUSD",1764973562974,0.4849,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764973563195,0.6777,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764973563373,1.1359,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764973566769,1.6579,3025.9,3025.4,6.6116961]
["bitfinex","ETHUSD",1764973567001,0.4849,3025.5,3025.4,3.30634805]
["bitfinex","ETHUSD",1764973567715,0.9431,3025.5,3025.4,3.30634805]
["bitfinex","ETHUSD",1764973568814,0.9431,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764973570673,0.9695,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764973577216,0.522,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764973578405,0.002,3025.9,3025.5,6.6104776]
["bitfinex","ETHUSD",1764973578606,0.47742572,3025.8,3025.6,0.75819776]
["bitfinex","ETHUSD",1764973578809,0.4771,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764973579290,0.47742572,3025.8,3025.5,6.6104776]
["bitfinex","ETHUSD",1764973579820,0.96202572,3025.8,3025.5,6.6104776]
["bitfinex","ETHUSD",1764973581130,0.96202572,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764973581313,0.002,3025.9,3025.7,8.79209498]
["bitfinex","ETHUSD",1764973581632,0.002,3025.9,3025.8,1.72929411]
["bitfinex","ETHUSD",1764973581830,0.002,3025.9,3025.8,2.21809411]
["bitfinex","ETHUSD",1764973582404,0.002,3025.9,3025.8,4.38117211]
["bitfinex","ETHUSD",1764973583030,0.002,3025.9,3025.8,2.21809411]
["bitfinex","ETHUSD",1764973583218,0.002,3025.9,3025.8,3.37015019]
["bitfinex","ETHUSD",1764973583729,0.002,3025.9,3025.8,6.67506128]
["bitfinex","ETHUSD",1764973585836,0.002,3025.9,3025.8,12.04744228]
["bitfinex","ETHUSD",1764973586715,0.002,3025.9,3025.8,11.31650728]
["bitfinex","ETHUSD",1764973586916,0.002,3025.9,3025.8,14.505611]
["bitfinex","ETHUSD",1764973587318,0.002,3025.9,3025.8,12.320975]
["bitfinex","ETHUSD",1764973587522,0.002,3025.9,3025.8,11.793933]
["bitfinex","ETHUSD",1764973587911,0.002,3025.9,3025.8,12.212933]
["bitfinex","ETHUSD",1764973588112,0.002,3025.9,3025.8,11.205933]
["bitfinex","ETHUSD",1764973588841,0.002,3025.9,3025.8,12.19797188]
["bitfinex","ETHUSD",1764973590116,0.002,3025.9,3025.8,14.81106688]
["bitfinex","ETHUSD",1764973591119,0.002,3025.9,3025.8,14.80931688]
["bitfinex","ETHUSD",1764973591650,0.002,3025.9,3025.8,12.13784888]
["bitfinex","ETHUSD",1764973591847,0.002,3025.9,3025.8,15.97784888]
["bitfinex","ETHUSD",1764973592027,0.002,3026.3,3025.8,25.30116406]
["bitfinex","ETHUSD",1764973592230,0.002,3026.3,3026.2,9.66828909]
["bitfinex","ETHUSD",1764973592420,0.002,3026.3,3026.2,7.74285548]
["bitfinex","ETHUSD",1764973592621,0.002,3026.3,3026.2,8.23165548]
["bitfinex","ETHUSD",1764973593341,0.002,3026.9,3026.3,0.72559411]
["bitfinex","ETHUSD",1764973593646,0.002,3026.9,3026.8,7.59225548]
["bitfinex","ETHUSD",1764973594231,0.002,3026.9,3026.8,8.08105548]
["bitfinex","ETHUSD",1764973595545,0.002,3026.9,3026.8,11.38487469]
["bitfinex","ETHUSD",1764973595950,1.1519,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1764973596517,1.1519,3026.9,3026.7,6.38496137]
["bitfinex","ETHUSD",1764973596720,1.19952572,3026.8,3026.5,6.38496137]
["bitfinex","ETHUSD",1764973596949,0.95452572,3026.6,3026.5,9.68908105]
["bitfinex","ETHUSD",1764973597327,1.43912572,3026.6,3026.5,9.68908105]
["bitfinex","ETHUSD",1764973599751,0.9617,3026.6,3026.5,9.68908105]
["bitfinex","ETHUSD",1764973601721,0.47742572,3026.8,3026.5,13.46092775]
["bitfinex","ETHUSD",1764973601926,0.47742572,3026.8,3026.7,6.38496137]
["bitfinex","ETHUSD",1764973602126,0.1902,3026.9,3026.7,6.38496137]
["bitfinex","ETHUSD",1764973602355,0.4598,3026.8,3026.7,6.38496137]
["bitfinex","ETHUSD",1764973603058,0.9583,3026.8,3026.7,6.38496137]
["bitfinex","ETHUSD",1764973603253,0.4598,3026.8,3026.7,6.38496137]
["bitfinex","ETHUSD",1764973603558,0.9583,3026.8,3026.7,6.38496137]
["bitfinex","ETHUSD",1764973603749,0.9583,3026.8,3026.7,9.68888974]
["bitfinex","ETHUSD",1764973612241,0.9583,3026.8,3026.6,3.30403137]
["bitfinex","ETHUSD",1764973612242,1.17319257,3026.8,3026.3,6.38496137]
["bitfinex","ETHUSD",1764973612566,0.47742572,3026.5,3026.4,6.38496137]
["bitfinex","ETHUSD",1764973612972,1.42892572,3026.5,3026.4,6.38496137]
["bitfinex","ETHUSD",1764973614582,1.42892572,3026.5,3026.3,3.30433279]
["bitfinex","ETHUSD",1764973614864,0.47742572,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764973615249,1.42892572,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764973616045,1.67176086,3026.5,3026.3,3.30531462]
["bitfinex","ETHUSD",1764973616274,0.7314,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973620493,4.03565588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973621650,11.55171536,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973621851,6.77656701,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973623151,3.06680713,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973623350,5.68875399,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973630404,0.97309411,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973630554,5.76257571,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973632556,1.24692572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973632757,1.73272572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973633187,5.25799674,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973634076,5.25999674,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973636091,1.95574086,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973636278,1.73472572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973636484,5.0389816,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973636995,1.73472572,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973637295,5.0389816,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973639982,6.17007971,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973640180,7.23780528,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973642786,9.65159628,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973643919,16.03457428,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764973644232,0.405504,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764973644415,1.33472972,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764973644620,1.56814526,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764973644906,6.08455969,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764973648095,0.405504,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973648404,1.65872972,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973648590,2.3829621,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973648987,6.41423205,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973649704,18.92195486,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973650407,15.21238086,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973652113,6.41423205,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973652583,9.76260705,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973652789,8.93560705,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973655607,6.41423205,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973659857,5.92843205,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973660007,5.03069567,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973660212,6.40649967,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973662325,5.90859967,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973663038,6.40649967,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973663437,5.85859967,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973663639,6.87254977,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973664522,7.37044977,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973667935,6.87254977,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973668120,5.85859967,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973668320,4.86419967,3025.1,3025.0,0.9266]
["bitfinex","ETHUSD",1764973668524,1.15301983,3025.1,3025.0,0.9266]
["bitfinex","ETHUSD",1764973668832,0.95042572,3025.1,3025.0,0.9266]
["bitfinex","ETHUSD",1764973671548,0.95142572,3025.1,3025.0,0.9266]
["bitfinex","ETHUSD",1764973672743,0.95142572,3025.1,3025.0,4.23238512]
["bitfinex","ETHUSD",1764973676544,0.524,3025.1,3025.0,5.62530336]
["bitfinex","ETHUSD",1764973678441,0.002,3025.1,3025.0,5.62530336]
["bitfinex","ETHUSD",1764973679451,0.002,3025.1,3025.0,9.46530336]
["bitfinex","ETHUSD",1764973683361,0.002,3025.1,3025.0,8.07238512]
["bitfinex","ETHUSD",1764973684055,0.002,3025.1,3025.0,4.23238512]
["bitfinex","ETHUSD",1764973687557,0.002,3025.1,3025.0,3.76758512]
["bitfinex","ETHUSD",1764973688129,0.002,3025.1,3025.0,4.23238512]
["bitfinex","ETHUSD",1764973688748,0.002,3025.1,3025.0,3.76758512]
["bitfinex","ETHUSD",1764973689433,0.002,3025.1,3025.0,4.25108512]
["bitfinex","ETHUSD",1764973689966,0.002,3025.1,3025.0,0.4618]
["bitfinex","ETHUSD",1764973690161,0.4645,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973690462,1.13878257,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973692654,4.44445841,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973703388,3.96455841,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973703792,4.44445841,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973704317,3.96455841,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973706675,3.50205841,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764973707393,0.002,3025.1,3025.0,0.4859]
["bitfinex","ETHUSD",1764973707685,3.30767584,3025.1,3025.0,0.4859]
["bitfinex","ETHUSD",1764973708588,0.002,3025.1,3025.0,0.9694]
["bitfinex","ETHUSD",1764973709279,0.002,3025.1,3025.0,4.27518512]
["bitfinex","ETHUSD",1764973719609,0.002,3025.1,3025.0,8.11518512]
["bitfinex","ETHUSD",1764973722395,0.002,3025.1,3025.0,10.5364353]
["bitfinex","ETHUSD",1764973738199,0.002,3025.1,3025.0,6.6964353]
["bitfinex","ETHUSD",1764973740338,0.4801,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764973740545,0.002,3025.1,3025.0,3.80148512]
["bitfinex","ETHUSD",1764973740905,0.002,3025.1,3025.0,4.27418512]
["bitfinex","ETHUSD",1764973741133,0.002,3025.1,3025.0,3.80148512]
["bitfinex","ETHUSD",1764973741547,0.002,3025.1,3025.0,4.27418512]
["bitfinex","ETHUSD",1764973741716,0.002,3025.1,3025.0,6.3113353]
["bitfinex","ETHUSD",1764973747810,0.002,3025.1,3025.0,5.8386353]
["bitfinex","ETHUSD",1764973748941,0.002,3025.1,3025.0,6.3091353]
["bitfinex","ETHUSD",1764973751043,0.4693,3025.1,3025.0,5.3439353]
["bitfinex","ETHUSD",1764973751238,0.4693,3025.1,3025.0,9.70199868]
["bitfinex","ETHUSD",1764973751546,0.002,3025.1,3025.0,9.70199868]
["bitfinex","ETHUSD",1764973753750,0.4693,3025.1,3025.0,9.70199868]
["bitfinex","ETHUSD",1764973754051,0.9227,3025.1,3025.0,9.70199868]
["bitfinex","ETHUSD",1764973755728,0.4693,3025.1,3025.0,9.70199868]
["bitfinex","ETHUSD",1764973756623,0.002,3025.1,3025.0,11.9217375]
["bitfinex","ETHUSD",1764973757129,0.002,3025.1,3025.0,12.3996375]
["bitfinex","ETHUSD",1764973758463,0.002,3025.1,3025.0,12.39561538]
["bitfinex","ETHUSD",1764973759755,0.002,3025.1,3025.0,11.91771538]
["bitfinex","ETHUSD",1764973761531,0.002,3025.1,3025.0,12.39561538]
["bitfinex","ETHUSD",1764973761730,0.002,3025.1,3025.0,12.91761538]
["bitfinex","ETHUSD",1764973764133,0.002,3025.1,3025.0,16.75761538]
["bitfinex","ETHUSD",1764973768072,0.002,3025.1,3025.0,17.00530949]
["bitfinex","ETHUSD",1764973768234,0.002,3025.8,3025.5,0.72559411]
["bitfinex","ETHUSD",1764973768433,0.002,3025.8,3025.7,6.87899144]
["bitfinex","ETHUSD",1764973768658,0.002,3025.8,3025.7,10.71899144]
["bitfinex","ETHUSD",1764973769066,0.002,3025.8,3025.7,6.87899144]
["bitfinex","ETHUSD",1764973769569,0.002,3025.8,3025.7,7.35841716]
["bitfinex","ETHUSD",1764973770276,0.002,3025.8,3025.7,10.66343748]
["bitfinex","ETHUSD",1764973770438,0.002,3025.8,3025.7,12.44652238]
["bitfinex","ETHUSD",1764973774578,0.002,3025.8,3025.7,16.28652238]
["bitfinex","ETHUSD",1764973775996,0.002,3025.8,3025.7,16.76442238]
["bitfinex","ETHUSD",1764973776799,0.002,3025.8,3025.7,16.28652238]
["bitfinex","ETHUSD",1764973781190,0.002,3026.2,3025.8,4.644902]
["bitfinex","ETHUSD",1764973781390,0.002,3026.2,3026.1,7.61638555]
["bitfinex","ETHUSD",1764973781907,0.002,3026.2,3026.1,11.40039472]
["bitfinex","ETHUSD",1764973783606,0.002,3026.8,3026.2,0.72559411]
["bitfinex","ETHUSD",1764973783914,0.002,3026.8,3026.7,10.19471981]
["bitfinex","ETHUSD",1764973784118,0.002,3026.8,3026.7,10.47011837]
["bitfinex","ETHUSD",1764973784414,0.4815,3026.8,3026.7,10.47011837]
["bitfinex","ETHUSD",1764973788317,0.002,3026.8,3026.7,11.44651837]
["bitfinex","ETHUSD",1764973789409,0.002,3026.8,3026.7,12.11214409]
["bitfinex","ETHUSD",1764973789586,0.002,3026.8,3026.7,11.63534409]
["bitfinex","ETHUSD",1764973789787,0.002,3026.8,3026.7,12.11214409]
["bitfinex","ETHUSD",1764973791421,0.002,3026.8,3026.7,19.14840409]
["bitfinex","ETHUSD",1764973791621,0.002,3026.8,3026.7,18.54372009]
["bitfinex","ETHUSD",1764973792517,0.002,3026.8,3026.7,17.92289409]
["bitfinex","ETHUSD",1764973793223,0.453,3026.8,3026.7,11.13574409]
["bitfinex","ETHUSD",1764973793515,0.9382,3026.8,3026.7,11.13574409]
["bitfinex","ETHUSD",1764973794115,0.453,3026.8,3026.7,11.13574409]
["bitfinex","ETHUSD",1764973795694,0.9382,3026.8,3026.7,11.13574409]
["bitfinex","ETHUSD",1764973796326,0.453,3026.8,3026.7,11.13574409]
["bitfinex","ETHUSD",1764973797026,0.002,3026.8,3026.7,11.13574409]
["bitfinex","ETHUSD",1764973797318,0.002,3026.8,3026.7,13.82658409]
["bitfinex","ETHUSD",1764973797618,0.002,3026.8,3026.7,14.28498409]
["bitfinex","ETHUSD",1764973797833,0.002,3026.8,3026.7,11.62304409]
["bitfinex","ETHUSD",1764973799547,0.002,3026.8,3026.7,14.21076809]
["bitfinex","ETHUSD",1764973800140,0.002,3026.8,3026.7,13.94820809]
["bitfinex","ETHUSD",1764973801412,0.002,3026.8,3026.7,14.40660809]
["bitfinex","ETHUSD",1764973801601,0.002,3026.8,3026.7,13.94820809]
["bitfinex","ETHUSD",1764973802806,0.002,3026.8,3026.7,17.78820809]
["bitfinex","ETHUSD",1764973804311,0.453,3026.8,3026.7,14.97574409]
["bitfinex","ETHUSD",1764973804835,0.9382,3026.8,3026.7,14.97574409]
["bitfinex","ETHUSD",1764973805756,0.9382,3026.8,3026.7,13.53511981]
["bitfinex","ETHUSD",1764973808665,0.9382,3026.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1764973812144,0.9382,3026.8,3026.5,6.6082934]
["bitfinex","ETHUSD",1764973812322,0.4799,3026.7,3026.5,6.6082934]
["bitfinex","ETHUSD",1764973812640,0.454,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764973812808,0.002,3026.8,3026.6,0.476]
["bitfinex","ETHUSD",1764973813010,0.002,3026.8,3026.7,6.86719144]
["bitfinex","ETHUSD",1764973813534,0.002,3026.8,3026.7,7.36129144]
["bitfinex","ETHUSD",1764973814059,0.1973,3028.2,3027.1,0.6141]
["bitfinex","ETHUSD",1764973814230,0.1973,3028.2,3027.8,6.39119144]
["bitfinex","ETHUSD",1764973814231,0.1973,3027.9,3027.8,6.39119144]
["bitfinex","ETHUSD",1764973814416,0.6513,3027.9,3027.8,6.39119144]
["bitfinex","ETHUSD",1764973814620,1.1502,3027.9,3027.8,6.39119144]
["bitfinex","ETHUSD",1764973815128,0.2353,3027.9,3027.8,0.476]
["bitfinex","ETHUSD",1764973815320,1.148,3027.9,3027.7,6.39119144]
["bitfinex","ETHUSD",1764973815523,0.2375,3027.8,3027.7,6.39119144]
["bitfinex","ETHUSD",1764973815753,0.7364,3027.8,3027.7,6.39119144]
["bitfinex","ETHUSD",1764973816244,0.2375,3027.8,3027.7,9.69402857]
["bitfinex","ETHUSD",1764973816549,0.7364,3027.8,3027.7,9.69402857]
["bitfinex","ETHUSD",1764973818340,0.1973,3027.9,3027.7,12.98612963]
["bitfinex","ETHUSD",1764973818553,0.1973,3028.2,3027.8,0.476]
["bitfinex","ETHUSD",1764973818758,0.6962,3028.2,3028.1,6.38045537]
["bitfinex","ETHUSD",1764973819143,1.1502,3028.2,3028.1,6.38045537]
["bitfinex","ETHUSD",1764973819628,0.6513,3028.2,3028.1,6.38045537]
["bitfinex","ETHUSD",1764973820642,0.6513,3028.2,3028.1,9.68285621]
["bitfinex","ETHUSD",1764973820838,0.1973,3028.5,3028.1,24.44264936]
["bitfinex","ETHUSD",1764973821049,0.1973,3028.5,3028.4,6.38045537]
["bitfinex","ETHUSD",1764973821253,0.4989,3028.6,3028.3,6.38045537]
["bitfinex","ETHUSD",1764973821449,0.1973,3028.7,3028.5,6.38045537]
["bitfinex","ETHUSD",1764973822371,0.6816,3029.0,3028.6,0.43340272]
["bitfinex","ETHUSD",1764973822553,0.6816,3029.0,3028.5,12.76091074]
["bitfinex","ETHUSD",1764973822554,0.47742572,3029.6,3028.9,6.85645537]
["bitfinex","ETHUSD",1764973822730,0.47742572,3029.6,3029.1,6.38045537]
["bitfinex","ETHUSD",1764973822731,0.97632572,3029.6,3029.1,6.38045537]
["bitfinex","ETHUSD",1764973823055,0.97632572,3029.6,3028.9,3.30150796]
["bitfinex","ETHUSD",1764973823056,0.454,3029.0,3028.9,9.68196333]
["bitfinex","ETHUSD",1764973823472,0.9529,3029.0,3028.9,9.68196333]
["bitfinex","ETHUSD",1764973823772,0.9529,3029.0,3028.7,9.68218824]
["bitfinex","ETHUSD",1764973823935,1.39442572,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764973824128,1.17562572,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764973824508,1.62962572,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764973824636,1.1522,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764973825669,1.1522,3028.9,3028.3,4.8154745]
["bitfinex","ETHUSD",1764973825670,1.1522,3028.9,3028.5,6.38045537]
["bitfinex","ETHUSD",1764973825832,0.454,3028.4,3028.3,4.29344329]
["bitfinex","ETHUSD",1764973826162,1.0209,3028.8,3028.3,12.98476042]
["bitfinex","ETHUSD",1764973826331,0.4989,3028.7,3028.6,6.38045537]
["bitfinex","ETHUSD",1764973826858,0.9529,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764973827354,0.9529,3028.7,3028.3,6.38045537]
["bitfinex","ETHUSD",1764973827555,0.47742572,3028.8,3027.8,4.8314553]
["bitfinex","ETHUSD",1764973827556,0.454,3028.1,3027.9,0.72559411]
["bitfinex","ETHUSD",1764973827725,1.49552572,3028.6,3028.0,6.38045537]
["bitfinex","ETHUSD",1764973827928,0.4989,3028.5,3028.0,6.38045537]
["bitfinex","ETHUSD",1764973828148,0.97891298,3028.5,3028.0,6.38045537]
["bitfinex","ETHUSD",1764973828352,0.47742572,3028.4,3028.3,6.38045537]
["bitfinex","ETHUSD",1764973828548,0.97632572,3028.4,3028.3,6.38045537]
["bitfinex","ETHUSD",1764973828766,1.43032572,3028.4,3028.3,6.38045537]
["bitfinex","ETHUSD",1764973828960,1.43032572,3028.4,3028.1,3.30234645]
["bitfinex","ETHUSD",1764973829272,0.454,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764973829631,0.9529,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764973830436,0.9529,3028.2,3028.1,9.68285621]
["bitfinex","ETHUSD",1764973840768,1.49542572,3028.6,3028.1,13.45825705]
["bitfinex","ETHUSD",1764973841066,0.496,3028.5,3028.4,6.38045537]
["bitfinex","ETHUSD",1764973841570,0.9643,3028.5,3028.4,6.38045537]
["bitfinex","ETHUSD",1764973843174,0.9643,3028.5,3028.4,9.68252907]
["bitfinex","ETHUSD",1764973843377,0.9643,3028.5,3028.4,6.38045537]
["bitfinex","ETHUSD",1764973844076,0.9643,3028.5,3028.2,9.68269492]
["bitfinex","ETHUSD",1764973844373,0.47742572,3028.3,3028.2,9.68269492]
["bitfinex","ETHUSD",1764973844578,0.94312572,3028.3,3028.2,9.68269492]
["bitfinex","ETHUSD",1764973844765,1.43912572,3028.3,3028.2,9.68269492]
["bitfinex","ETHUSD",1764973847957,1.43912572,3028.3,3028.2,3.30223955]
["bitfinex","ETHUSD",1764973849490,0.9617,3028.3,3028.2,9.68269492]
["bitfinex","ETHUSD",1764973851588,0.4657,3028.3,3028.2,9.68269492]
["bitfinex","ETHUSD",1764973851788,0.9574,3028.3,3028.2,9.68269492]
["bitfinex","ETHUSD",1764973852870,0.9574,3028.3,3028.2,3.30223955]
["bitfinex","ETHUSD",1764973853277,0.9574,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764973853796,0.4657,3028.3,3028.2,9.68274716]
["bitfinex","ETHUSD",1764973853958,0.4917,3028.5,3028.2,9.68274716]
["bitfinex","ETHUSD",1764973854163,0.4917,3028.5,3028.4,6.38045537]
["bitfinex","ETHUSD",1764973854787,0.524,3028.6,3028.4,9.68252907]
["bitfinex","ETHUSD",1764973854984,0.97562572,3028.5,3028.4,9.68252907]
["bitfinex","ETHUSD",1764973855389,1.46732572,3028.5,3028.4,9.68252907]
["bitfinex","ETHUSD",1764973855797,1.46732572,3028.5,3028.4,6.38045537]
["bitfinex","ETHUSD",1764973855962,1.46732572,3028.5,3028.4,9.68252907]
["bitfinex","ETHUSD",1764973856300,0.9899,3028.5,3028.4,9.68252907]
["bitfinex","ETHUSD",1764973858695,0.4982,3028.5,3028.4,9.68252907]
["bitfinex","ETHUSD",1764973858872,0.9899,3028.5,3028.4,9.68252907]
["bitfinex","ETHUSD",1764973859686,0.002,3028.6,3028.4,13.44840277]
["bitfinex","ETHUSD",1764973859888,0.002,3028.6,3028.5,1.34484028]
["bitfinex","ETHUSD",1764973860394,0.002,3028.6,3028.5,1.80864028]
["bitfinex","ETHUSD",1764973860599,1.46932572,3028.6,3028.3,3.30216588]
["bitfinex","ETHUSD",1764973860799,0.47742572,3028.4,3028.3,3.30216588]
["bitfinex","ETHUSD",1764973860984,0.97562572,3028.4,3028.3,3.30216588]
["bitfinex","ETHUSD",1764973861768,1.46732572,3028.4,3028.3,9.68262125]
["bitfinex","ETHUSD",1764973861969,1.46732572,3028.4,3028.3,3.30216588]
["bitfinex","ETHUSD",1764973862782,1.46732572,3028.4,3028.2,3.30228456]
["bitfinex","ETHUSD",1764973862969,0.676,3028.3,3028.2,3.30228456]
["bitfinex","ETHUSD",1764973865697,0.1843,3028.3,3028.2,3.30228456]
["bitfinex","ETHUSD",1764973865899,0.002,3028.5,3028.2,9.0058896]
["bitfinex","ETHUSD",1764973866088,0.002,3028.5,3028.4,6.38045537]
["bitfinex","ETHUSD",1764973866271,0.4937,3028.5,3028.4,6.38045537]
["bitfinex","ETHUSD",1764973866466,0.9919,3028.5,3028.4,6.38045537]
["bitfinex","ETHUSD",1764973866903,0.002,3028.5,3028.4,8.14275854]
["bitfinex","ETHUSD",1764973867102,0.002,3028.5,3028.4,14.52321391]
["bitfinex","ETHUSD",1764973867309,0.002,3028.5,3028.4,8.63115854]
["bitfinex","ETHUSD",1764973867602,0.002,3028.5,3028.4,11.93323224]
["bitfinex","ETHUSD",1764973868304,0.002,3028.5,3028.4,18.31368761]
["bitfinex","ETHUSD",1764973869707,0.002,3028.5,3028.4,18.29368761]
["bitfinex","ETHUSD",1764973873581,0.4882,3028.5,3028.4,10.98103224]
["bitfinex","ETHUSD",1764973873909,0.4882,3028.5,3028.3,3.30217435]
["bitfinex","ETHUSD",1764973873910,0.9597,3028.5,3028.2,9.68273294]
["bitfinex","ETHUSD",1764973874079,0.70972572,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764973874282,0.94892572,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764973874499,1.43512572,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764973875776,1.43512572,3028.4,3028.2,9.68268965]
["bitfinex","ETHUSD",1764973875982,0.7038,3028.3,3028.2,9.68268965]
["bitfinex","ETHUSD",1764973880485,0.7038,3028.3,3028.2,3.30223428]
["bitfinex","ETHUSD",1764973881758,0.7038,3028.3,3028.1,6.60477637]
["bitfinex","ETHUSD",1764973881911,0.4837,3028.2,3028.1,3.30237553]
["bitfinex","ETHUSD",1764973884956,0.522,3028.3,3028.1,6.60477637]
["bitfinex","ETHUSD",1764973885125,0.4862,3028.2,3028.1,3.30237553]
["bitfinex","ETHUSD",1764973886113,0.522,3028.3,3028.1,7.05937637]
["bitfinex","ETHUSD",1764973886746,0.522,3028.3,3028.1,8.70977561]
["bitfinex","ETHUSD",1764973886946,0.522,3028.3,3028.1,6.60477637]
["bitfinex","ETHUSD",1764973887749,0.9935,3028.3,3028.1,6.60477637]
["bitfinex","ETHUSD",1764973888054,0.522,3028.3,3028.1,6.60477637]
["bitfinex","ETHUSD",1764973891550,0.522,3028.3,3028.2,0.923]
["bitfinex","ETHUSD",1764973891849,0.002,3028.4,3028.2,0.48762291]
["bitfinex","ETHUSD",1764973892048,0.002,3028.4,3028.3,0.4546]
["bitfinex","ETHUSD",1764973892245,0.002,3028.4,3028.2,0.03302291]
["bitfinex","ETHUSD",1764973892447,0.002,3028.4,3028.1,6.60477637]
["bitfinex","ETHUSD",1764973893117,0.4735,3028.4,3028.1,6.60477637]
["bitfinex","ETHUSD",1764973894128,0.002,3028.4,3028.1,6.60477637]
["bitfinex","ETHUSD",1764973894329,0.002,3028.4,3028.3,0.4546]
["bitfinex","ETHUSD",1764973894573,0.002,3028.4,3028.3,6.83422032]
["bitfinex","ETHUSD",1764973896676,0.002,3028.4,3028.3,10.13640306]
["bitfinex","ETHUSD",1764973897772,0.002,3028.4,3028.3,9.68180306]
["bitfinex","ETHUSD",1764973897978,0.002,3028.4,3028.3,10.13640306]
["bitfinex","ETHUSD",1764973898271,0.002,3028.4,3028.3,11.23162419]
["bitfinex","ETHUSD",1764973898644,0.002,3028.4,3028.3,12.15732419]
["bitfinex","ETHUSD",1764973900877,0.002,3028.4,3028.3,15.99732419]
["bitfinex","ETHUSD",1764973904171,0.002,3028.4,3028.3,16.7229183]
["bitfinex","ETHUSD",1764973904777,0.002,3028.4,3028.3,17.60584802]
["bitfinex","ETHUSD",1764973904965,0.99942572,3029.9,3028.8,9.90491283]
["bitfinex","ETHUSD",1764973905165,0.47742572,3029.5,3029.0,6.37962032]
["bitfinex","ETHUSD",1764973905476,0.47742572,3029.5,3029.1,3.84]
["bitfinex","ETHUSD",1764973905790,0.4574,3029.4,3029.1,3.84]
["bitfinex","ETHUSD",1764973906357,0.99942572,3029.9,3029.1,3.84]
["bitfinex","ETHUSD",1764973906562,0.47742572,3029.6,3029.3,6.37962032]
["bitfinex","ETHUSD",1764973906763,0.4574,3029.8,3029.3,6.37962032]
["bitfinex","ETHUSD",1764973906962,0.4574,3029.8,3029.4,6.60196738]
["bitfinex","ETHUSD",1764973907462,0.4574,3029.8,3029.6,6.37962032]
["bitfinex","ETHUSD",1764973907792,0.522,3029.9,3029.6,6.37962032]
["bitfinex","ETHUSD",1764973907978,1.0212,3029.9,3029.6,6.37962032]
["bitfinex","ETHUSD",1764973908291,0.4992,3030.3,3029.8,0.4743]
["bitfinex","ETHUSD",1764973908596,0.4992,3030.2,3029.9,6.37962032]
["bitfinex","ETHUSD",1764973908970,0.4771,3030.0,3029.9,6.37962032]
["bitfinex","ETHUSD",1764973909297,0.4771,3030.0,3029.9,9.68005927]
["bitfinex","ETHUSD",1764973909495,0.521,3030.5,3029.9,13.88605906]
["bitfinex","ETHUSD",1764973909665,1.0202,3030.5,3030.3,6.37962032]
["bitfinex","ETHUSD",1764973910192,0.4771,3030.4,3030.3,6.37962032]
["bitfinex","ETHUSD",1764973911575,0.4771,3030.4,3030.3,9.67962362]
["bitfinex","ETHUSD",1764973912600,0.4771,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1764973912794,0.9763,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1764973913092,1.4973,3030.4,3029.9,6.37962032]
["bitfinex","ETHUSD",1764973913280,0.4771,3030.0,3029.9,6.37962032]
["bitfinex","ETHUSD",1764973913800,0.9763,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764973913998,0.9763,3030.0,3029.8,3.30050922]
["bitfinex","ETHUSD",1764973914170,4.29833636,3030.4,3029.9,3.30041433]
["bitfinex","ETHUSD",1764973914371,0.4771,3030.0,3029.7,6.37962032]
["bitfinex","ETHUSD",1764973914571,0.4771,3029.8,3029.7,9.68019166]
["bitfinex","ETHUSD",1764973914964,0.9763,3029.8,3029.7,9.68019166]
["bitfinex","ETHUSD",1764973916000,0.9763,3029.8,3029.6,3.30072258]
["bitfinex","ETHUSD",1764973916197,0.7014,3029.7,3029.6,3.30072258]
["bitfinex","ETHUSD",1764973918173,0.7014,3029.7,3029.5,3.30087473]
["bitfinex","ETHUSD",1764973918370,1.19602572,3029.9,3029.5,3.30087473]
["bitfinex","ETHUSD",1764973918575,0.9763,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764973920405,0.9763,3029.6,3029.4,3.30095815]
["bitfinex","ETHUSD",1764973920610,0.7014,3029.5,3029.1,6.37962032]
["bitfinex","ETHUSD",1764973920916,0.99842572,3030.2,3029.4,12.9815877]
["bitfinex","ETHUSD",1764973921115,0.4992,3030.0,3029.7,6.37962032]
["bitfinex","ETHUSD",1764973921285,0.99842572,3030.2,3029.7,6.37962032]
["bitfinex","ETHUSD",1764973921286,0.521,3030.2,3029.7,6.37962032]
["bitfinex","ETHUSD",1764973921481,0.521,3030.2,3029.9,0.4743]
["bitfinex","ETHUSD",1764973922210,0.521,3030.2,3029.7,6.86722032]
["bitfinex","ETHUSD",1764973922211,0.4771,3030.0,3029.7,6.37962032]
["bitfinex","ETHUSD",1764973922416,1.0202,3030.2,3029.8,6.60109578]
["bitfinex","ETHUSD",1764973922600,0.47742572,3030.1,3029.8,6.60109578]
["bitfinex","ETHUSD",1764973923178,0.97662572,3030.1,3029.8,6.60109578]
["bitfinex","ETHUSD",1764973924279,0.4771,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764973924711,1.1739,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764973926483,1.1739,3029.9,3029.5,6.60174946]
["bitfinex","ETHUSD",1764973926682,0.2022,3029.8,3029.5,6.60174946]
["bitfinex","ETHUSD",1764973926895,0.7014,3029.8,3029.5,6.60174946]
["bitfinex","ETHUSD",1764973927511,0.4744,3029.6,3029.5,7.14087473]
["bitfinex","ETHUSD",1764973928684,0.9389,3029.6,3029.5,7.14087473]
["bitfinex","ETHUSD",1764973930784,0.521,3029.8,3029.5,10.90034946]
["bitfinex","ETHUSD",1764973931385,0.521,3029.8,3029.5,12.95844238]
["bitfinex","ETHUSD",1764973935022,0.521,3029.8,3029.7,10.13887715]
["bitfinex","ETHUSD",1764973935722,0.002,3029.9,3029.7,13.43953398]
["bitfinex","ETHUSD",1764973936019,0.002,3029.9,3029.8,0.4586]
["bitfinex","ETHUSD",1764973937019,0.002,3029.9,3029.8,3.75914789]
["bitfinex","ETHUSD",1764973937332,0.002,3029.9,3029.8,5.0661812]
["bitfinex","ETHUSD",1764973937513,1.60052572,3029.9,3029.4,0.521]
["bitfinex","ETHUSD",1764973937690,0.4736,3029.5,3029.4,0.521]
["bitfinex","ETHUSD",1764973937894,0.9946,3029.5,3029.4,0.521]
["bitfinex","ETHUSD",1764973938135,1.4591,3029.5,3029.0,3.30140501]
["bitfinex","ETHUSD",1764973938293,0.2567,3029.1,3029.0,3.30140501]
["bitfinex","ETHUSD",1764973938488,0.7777,3029.1,3028.9,3.30149974]
["bitfinex","ETHUSD",1764973938723,0.4758,3028.9,3028.8,3.30261246]
["bitfinex","ETHUSD",1764973939220,1.1211,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973940492,1.33305257,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973941934,5.36017528,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973951543,5.88217528,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973952626,5.88417528,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973961562,0.002,3028.9,3028.8,7.34022532]
["bitfinex","ETHUSD",1764973961735,0.524,3028.9,3028.8,7.34022532]
["bitfinex","ETHUSD",1764973962537,0.002,3028.9,3028.8,10.64186293]
["bitfinex","ETHUSD",1764973972056,0.002,3028.9,3028.8,14.48186293]
["bitfinex","ETHUSD",1764973972261,0.002,3028.9,3028.8,16.26022297]
["bitfinex","ETHUSD",1764973980370,0.002,3028.9,3028.8,15.79332297]
["bitfinex","ETHUSD",1764973980766,0.4846,3028.9,3028.8,15.30112297]
["bitfinex","ETHUSD",1764973980993,0.002,3028.9,3028.8,15.75112297]
["bitfinex","ETHUSD",1764973981486,0.4846,3028.9,3028.8,15.30112297]
["bitfinex","ETHUSD",1764973981682,0.4846,3028.9,3028.8,3.30263761]
["bitfinex","ETHUSD",1764973981683,1.1297,3028.9,3028.8,3.30263761]
["bitfinex","ETHUSD",1764973982297,1.1297,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973983093,4.4312286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973983695,4.90865432,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973990006,5.42965432,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973990212,6.35050434,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973990878,7.07609845,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973994692,20.60152077,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973994896,19.33334977,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973995624,19.46558095,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973995837,22.80949795,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973996032,23.20041363,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764973996397,12.43596,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1764973996615,0.2595,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764973996616,12.47083543,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764973996929,16.10394943,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764973997115,16.69141953,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764973997832,17.42033653,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764973997999,19.21447018,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764973998402,22.51676197,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764973998827,19.68902511,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1764973999133,7.98982343,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764973999329,8.51182343,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764973999630,9.81820577,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764973999834,19.20576277,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764974000215,19.33807618,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764974001031,24.97622384,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764974001636,21.78770984,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764974001819,4.112122,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764974002026,8.83950775,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764974002405,9.29470775,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764974003243,12.59874528,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764974003539,12.73105869,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764974004435,6.35093337,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764974007944,6.75643737,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764974012140,6.07253337,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764974012341,6.52773337,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764974013919,6.93323737,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764974025851,0.4877,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1764974026039,7.97054034,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764974026239,15.52192521,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764974026440,16.10478766,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764974026657,0.405504,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764974026856,0.405504,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1764974027027,0.7832,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764974027820,1.26062572,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764974028149,5.58957562,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764974028736,5.32837562,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764974029055,5.32837562,3024.9,3024.8,0.488]
["bitfinex","ETHUSD",1764974030861,5.32837562,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764974031064,5.81917562,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764974031267,5.32837562,3024.9,3024.8,0.488]
["bitfinex","ETHUSD",1764974031768,5.32837562,3024.9,3024.8,0.962]
["bitfinex","ETHUSD",1764974033365,5.32837562,3024.9,3024.8,0.488]
["bitfinex","ETHUSD",1764974034339,1.20301983,3024.9,3024.8,0.962]
["bitfinex","ETHUSD",1764974034538,1.72501983,3024.9,3024.8,0.962]
["bitfinex","ETHUSD",1764974035181,1.72501983,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764974035364,5.92721823,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764974035565,7.44631862,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764974036077,7.57872488,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764974037677,0.405504,3024.7,3024.0,0.0921]
["bitfinex","ETHUSD",1764974038184,0.902304,3024.7,3024.0,0.0921]
["bitfinex","ETHUSD",1764974038472,1.376304,3024.7,3024.1,0.1506]
["bitfinex","ETHUSD",1764974038645,3.78408533,3024.2,3024.1,0.1506]
["bitfinex","ETHUSD",1764974038845,4.30608533,3024.2,3024.1,0.1506]
["bitfinex","ETHUSD",1764974039170,4.30608533,3024.2,3024.1,0.6376]
["bitfinex","ETHUSD",1764974041652,0.99942572,3024.2,3024.1,0.6376]
["bitfinex","ETHUSD",1764974041854,0.99942572,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1764974041855,1.13109811,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764974042067,8.01364034,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764974042310,12.56428834,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764974042575,0.4328,3023.6,3022.7,3.30822614]
["bitfinex","ETHUSD",1764974042779,0.522,3023.5,3022.7,3.30822614]
["bitfinex","ETHUSD",1764974042977,3.30753456,3023.4,3022.7,3.30822614]
["bitfinex","ETHUSD",1764974043182,0.47742572,3023.0,3022.8,0.474]
["bitfinex","ETHUSD",1764974043370,0.522,3022.9,3022.8,0.474]
["bitfinex","ETHUSD",1764974043546,0.522,3022.9,3022.8,0.961]
["bitfinex","ETHUSD",1764974045199,0.522,3022.9,3022.6,3.30936719]
["bitfinex","ETHUSD",1764974045200,0.522,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1764974045375,0.47742572,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764974045892,0.47742572,3022.7,3022.6,0.488]
["bitfinex","ETHUSD",1764974046185,1.23899255,3022.7,3022.6,0.488]
["bitfinex","ETHUSD",1764974046772,1.23899255,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764974046997,4.54729307,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764974047300,6.26048718,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764974047779,6.66599118,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764974047950,6.81399118,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764974048686,0.405504,3022.3,3021.5,0.0921]
["bitfinex","ETHUSD",1764974048990,3.30928585,3021.8,3021.5,0.0921]
["bitfinex","ETHUSD",1764974049156,0.523,3021.7,3021.5,0.0921]
["bitfinex","ETHUSD",1764974049650,0.523,3021.7,3021.6,0.9348]
["bitfinex","ETHUSD",1764974050777,0.523,3021.7,3021.6,0.4775]
["bitfinex","ETHUSD",1764974051279,4.33591918,3021.7,3021.6,0.4775]
["bitfinex","ETHUSD",1764974051483,1.02652381,3021.7,3021.6,0.4775]
["bitfinex","ETHUSD",1764974051971,0.523,3021.7,3021.6,0.4775]
["bitfinex","ETHUSD",1764974052160,3.83239537,3021.7,3021.6,0.4775]
["bitfinex","ETHUSD",1764974052745,0.523,3021.7,3021.6,0.4775]
["bitfinex","ETHUSD",1764974054577,3.83239537,3021.7,3021.6,0.4775]
["bitfinex","ETHUSD",1764974054760,4.32559537,3021.7,3021.4,0.0921]
["bitfinex","ETHUSD",1764974055087,0.47742572,3021.5,3021.4,0.0921]
["bitfinex","ETHUSD",1764974055256,0.47742572,3021.5,3021.2,0.0921]
["bitfinex","ETHUSD",1764974055462,0.47742572,3021.5,3021.4,0.4775]
["bitfinex","ETHUSD",1764974057088,0.47742572,3021.5,3021.4,0.9348]
["bitfinex","ETHUSD",1764974057791,0.47742572,3021.5,3021.4,4.24452396]
["bitfinex","ETHUSD",1764974057974,1.00042572,3021.5,3021.4,5.00916958]
["bitfinex","ETHUSD",1764974058181,0.523,3021.5,3021.4,5.00916958]
["bitfinex","ETHUSD",1764974058702,0.523,3021.8,3021.4,11.6286175]
["bitfinex","ETHUSD",1764974058881,3.308196,3022.8,3021.4,11.6286175]
["bitfinex","ETHUSD",1764974058882,0.47742572,3022.3,3021.7,0.4775]
["bitfinex","ETHUSD",1764974059193,1.00042572,3022.3,3021.6,9.92851467]
["bitfinex","ETHUSD",1764974059491,1.00042572,3022.3,3022.2,0.6255]
["bitfinex","ETHUSD",1764974059864,1.00042572,3022.3,3022.2,1.0828]
["bitfinex","ETHUSD",1764974060502,0.523,3022.3,3022.2,1.0828]
["bitfinex","ETHUSD",1764974061182,0.523,3022.3,3022.2,4.39164785]
["bitfinex","ETHUSD",1764974061582,1.20301983,3023.0,3022.2,11.00934355]
["bitfinex","ETHUSD",1764974061583,0.47742572,3023.0,3022.2,11.00934355]
["bitfinex","ETHUSD",1764974061760,1.00042572,3022.7,3022.6,0.4775]
["bitfinex","ETHUSD",1764974061964,1.00042572,3022.7,3022.6,0.9348]
["bitfinex","ETHUSD",1764974062980,0.523,3022.7,3022.6,0.8848]
["bitfinex","ETHUSD",1764974063180,0.523,3022.7,3022.6,4.19320997]
["bitfinex","ETHUSD",1764974066380,0.523,3022.7,3022.6,0.4275]
["bitfinex","ETHUSD",1764974066581,1.0162,3022.7,3022.2,3.45683906]
["bitfinex","ETHUSD",1764974066782,0.47742572,3022.3,3022.2,0.148]
["bitfinex","ETHUSD",1764974066990,1.00042572,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764974067906,1.00042572,3022.3,3022.2,0.4775]
["bitfinex","ETHUSD",1764974072213,1.00042572,3022.3,3022.2,0.9348]
["bitfinex","ETHUSD",1764974072386,0.523,3022.3,3022.2,4.24364785]
["bitfinex","ETHUSD",1764974072713,0.47742572,3022.8,3022.2,11.62650386]
["bitfinex","ETHUSD",1764974073014,0.47742572,3022.8,3022.7,0.4775]
["bitfinex","ETHUSD",1764974073382,0.47742572,3022.8,3022.7,0.9348]
["bitfinex","ETHUSD",1764974073727,0.523,3022.9,3022.7,0.9348]
["bitfinex","ETHUSD",1764974074013,0.523,3022.9,3022.8,0.9348]
["bitfinex","ETHUSD",1764974074190,0.002,3023.5,3022.8,10.85937324]
["bitfinex","ETHUSD",1764974074397,0.002,3023.5,3023.4,0.6255]
["bitfinex","ETHUSD",1764974074908,0.002,3023.5,3023.4,1.0828]
["bitfinex","ETHUSD",1764974075817,0.002,3023.5,3023.4,3.93303456]
["bitfinex","ETHUSD",1764974076692,0.002,3023.5,3023.4,3.78503456]
["bitfinex","ETHUSD",1764974076892,0.4952,3023.5,3022.7,0.4573]
["bitfinex","ETHUSD",1764974077099,0.47742572,3023.0,3022.7,0.4573]
["bitfinex","ETHUSD",1764974077317,1.00042572,3023.0,3022.8,3.30817327]
["bitfinex","ETHUSD",1764974077618,1.00042572,3023.0,3022.9,0.4775]
["bitfinex","ETHUSD",1764974077786,1.00042572,3023.0,3022.9,3.78558164]
["bitfinex","ETHUSD",1764974078113,1.00042572,3023.0,3022.9,4.24288164]
["bitfinex","ETHUSD",1764974078316,0.47942572,3023.5,3022.9,11.61415041]
["bitfinex","ETHUSD",1764974078487,0.523,3023.4,3023.0,0.4573]
["bitfinex","ETHUSD",1764974078811,0.47742572,3023.3,3023.1,0.148]
["bitfinex","ETHUSD",1764974079222,0.47742572,3023.3,3023.2,0.9654]
["bitfinex","ETHUSD",1764974080186,0.47742572,3023.3,3023.2,4.27315337]
["bitfinex","ETHUSD",1764974080813,0.47742572,3023.3,3023.2,3.79025337]
["bitfinex","ETHUSD",1764974081189,0.47742572,3023.3,3023.2,4.27315337]
["bitfinex","ETHUSD",1764974082217,0.523,3023.4,3023.2,7.58090674]
["bitfinex","ETHUSD",1764974082418,0.523,3023.4,3023.3,0.4825]
["bitfinex","ETHUSD",1764974082585,0.523,3023.4,3023.3,0.9654]
["bitfinex","ETHUSD",1764974082922,0.002,3023.5,3023.3,1.73829067]
["bitfinex","ETHUSD",1764974083098,0.002,3023.5,3023.4,0.9654]
["bitfinex","ETHUSD",1764974084123,0.002,3023.5,3023.4,4.27293456]
["bitfinex","ETHUSD",1764974087843,0.002,3023.5,3023.4,8.11293456]
["bitfinex","ETHUSD",1764974095516,0.002,3023.9,3023.4,11.40946912]
["bitfinex","ETHUSD",1764974095720,0.002,3023.9,3023.8,8.81230722]
["bitfinex","ETHUSD",1764974095922,0.002,3023.9,3023.8,12.65230722]
["bitfinex","ETHUSD",1764974096117,0.002,3023.9,3023.8,13.12420722]
["bitfinex","ETHUSD",1764974096347,0.002,3023.9,3023.8,17.59016534]
["bitfinex","ETHUSD",1764974096930,0.002,3023.9,3023.8,19.93823034]
["bitfinex","ETHUSD",1764974097135,0.002,3023.9,3023.8,18.35532565]
["bitfinex","ETHUSD",1764974097334,0.002,3023.9,3023.8,21.66242268]
["bitfinex","ETHUSD",1764974098323,0.002,3023.9,3023.8,17.18597229]
["bitfinex","ETHUSD",1764974100861,0.002,3023.9,3023.8,20.16652229]
["bitfinex","ETHUSD",1764974101061,0.002,3023.9,3023.8,17.18597229]
["bitfinex","ETHUSD",1764974103535,0.002,3023.9,3023.8,22.06207129]
["bitfinex","ETHUSD",1764974104268,0.002,3023.9,3023.8,22.53949701]
["bitfinex","ETHUSD",1764974107958,0.002,3023.9,3023.8,23.26509112]
["bitfinex","ETHUSD",1764974108166,0.002,3024.2,3023.9,1.13109811]
["bitfinex","ETHUSD",1764974108457,0.002,3024.2,3024.1,0.6393]
["bitfinex","ETHUSD",1764974108628,0.002,3024.2,3024.1,4.56852811]
["bitfinex","ETHUSD",1764974108832,0.002,3024.2,3024.1,5.04622811]
["bitfinex","ETHUSD",1764974109230,0.002,3024.2,3024.1,10.04950983]
["bitfinex","ETHUSD",1764974109429,0.002,3025.0,3024.2,0.405504]
["bitfinex","ETHUSD",1764974109663,0.002,3025.0,3024.9,0.4874]
["bitfinex","ETHUSD",1764974109958,0.002,3025.0,3024.9,4.99658851]
["bitfinex","ETHUSD",1764974110338,0.002,3025.0,3024.9,5.40209251]
["bitfinex","ETHUSD",1764974111660,0.002,3025.4,3025.0,1.13109811]
["bitfinex","ETHUSD",1764974111849,0.002,3025.4,3025.3,3.88495731]
["bitfinex","ETHUSD",1764974115944,0.002,3025.4,3025.3,4.36265731]
["bitfinex","ETHUSD",1764974116665,0.002,3025.4,3025.3,3.88495731]
["bitfinex","ETHUSD",1764974120368,0.002,3025.4,3025.3,10.27424894]
["bitfinex","ETHUSD",1764974120966,0.4898,3025.4,3025.3,9.69474894]
["bitfinex","ETHUSD",1764974121943,0.002,3025.4,3025.3,10.18214894]
["bitfinex","ETHUSD",1764974122142,0.002,3025.4,3025.3,9.69474894]
["bitfinex","ETHUSD",1764974125668,0.002,3025.4,3025.3,10.18214894]
["bitfinex","ETHUSD",1764974126574,0.002,3025.4,3025.3,14.02260753]
["bitfinex","ETHUSD",1764974129471,0.002,3025.4,3025.3,15.4936236]
["bitfinex","ETHUSD",1764974132271,0.002,3025.4,3025.3,12.37921771]
["bitfinex","ETHUSD",1764974135380,0.002,3025.4,3025.3,16.21921771]
["bitfinex","ETHUSD",1764974145258,0.002,3025.4,3025.3,17.09312171]
["bitfinex","ETHUSD",1764974146998,0.002,3025.4,3025.3,17.22541412]
["bitfinex","ETHUSD",1764974147698,0.002,3025.4,3025.3,17.1144009]
["bitfinex","ETHUSD",1764974153788,0.002,3025.4,3025.3,16.6466009]
["bitfinex","ETHUSD",1764974153988,0.002,3025.4,3025.3,16.1592009]
["bitfinex","ETHUSD",1764974154194,0.002,3025.4,3025.3,16.6812009]
["bitfinex","ETHUSD",1764974154589,0.002,3025.4,3025.3,17.1699009]
["bitfinex","ETHUSD",1764974154791,0.9564,3025.4,3025.3,14.15038842]
["bitfinex","ETHUSD",1764974155163,0.9564,3025.4,3025.3,3.19504409]
["bitfinex","ETHUSD",1764974157767,0.9564,3025.4,3025.0,6.61257024]
["bitfinex","ETHUSD",1764974157968,0.8047,3025.3,3025.0,6.61257024]
["bitfinex","ETHUSD",1764974158366,0.8047,3025.3,3025.0,3.30678512]
["bitfinex","ETHUSD",1764974158367,0.4883,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764974159595,0.002,3025.4,3025.0,10.88448108]
["bitfinex","ETHUSD",1764974159814,0.002,3025.4,3025.3,10.18390753]
["bitfinex","ETHUSD",1764974161174,0.9564,3025.4,3025.3,9.69520753]
["bitfinex","ETHUSD",1764974161373,0.002,3025.4,3025.3,17.45450828]
["bitfinex","ETHUSD",1764974161613,0.002,3025.4,3025.3,18.87870828]
["bitfinex","ETHUSD",1764974165575,0.002,3025.4,3025.3,18.87970828]
["bitfinex","ETHUSD",1764974166194,0.002,3025.7,3025.6,7.52084833]
["bitfinex","ETHUSD",1764974166802,0.002,3025.7,3025.6,11.82544833]
["bitfinex","ETHUSD",1764974166984,0.002,3025.7,3025.6,13.05573573]
["bitfinex","ETHUSD",1764974167186,0.002,3025.7,3025.6,13.54443573]
["bitfinex","ETHUSD",1764974173417,0.002,3025.7,3025.6,16.36086529]
["bitfinex","ETHUSD",1764974174216,0.002,3025.7,3025.6,22.28503129]
["bitfinex","ETHUSD",1764974176217,0.002,3025.7,3025.6,22.77373129]
["bitfinex","ETHUSD",1764974176436,0.4939,3026.4,3025.7,2.07299811]
["bitfinex","ETHUSD",1764974176731,0.4959,3026.1,3026.0,6.38975022]
["bitfinex","ETHUSD",1764974177197,0.9585,3026.1,3026.0,6.38975022]
["bitfinex","ETHUSD",1764974177385,0.9585,3026.1,3026.0,7.09415022]
["bitfinex","ETHUSD",1764974178022,0.002,3026.1,3026.0,7.09415022]
["bitfinex","ETHUSD",1764974178208,0.4646,3026.1,3026.0,7.09415022]
["bitfinex","ETHUSD",1764974178404,0.4646,3026.1,3026.0,7.843553]
["bitfinex","ETHUSD",1764974178805,0.002,3026.1,3026.0,16.60373666]
["bitfinex","ETHUSD",1764974179028,0.1824,3027.1,3026.3,1.13109811]
["bitfinex","ETHUSD",1764974179229,0.1824,3027.1,3027.0,6.38975022]
["bitfinex","ETHUSD",1764974179525,0.6763,3027.1,3027.0,6.38975022]
["bitfinex","ETHUSD",1764974179820,1.1389,3027.1,3027.0,6.38975022]
["bitfinex","ETHUSD",1764974180994,1.1389,3027.1,3027.0,9.69335114]
["bitfinex","ETHUSD",1764974183001,1.1409,3027.1,3027.0,9.69335114]
["bitfinex","ETHUSD",1764974188557,1.1409,3027.1,3027.0,9.68722666]
["bitfinex","ETHUSD",1764974190140,0.002,3027.1,3027.0,9.68722666]
["bitfinex","ETHUSD",1764974190305,0.002,3027.1,3027.0,16.04061374]
["bitfinex","ETHUSD",1764974190508,0.002,3027.1,3027.0,16.97123946]
["bitfinex","ETHUSD",1764974190935,0.002,3027.1,3027.0,16.65026496]
["bitfinex","ETHUSD",1764974194554,0.002,3027.1,3027.0,17.05576896]
["bitfinex","ETHUSD",1764974195259,0.002,3027.1,3027.0,17.50896896]
["bitfinex","ETHUSD",1764974195620,0.002,3027.1,3027.0,17.05576896]
["bitfinex","ETHUSD",1764974195825,0.4646,3027.1,3027.0,16.56706896]
["bitfinex","ETHUSD",1764974196130,0.002,3027.1,3027.0,17.05576896]
["bitfinex","ETHUSD",1764974200250,0.002,3027.1,3027.0,16.56706896]
["bitfinex","ETHUSD",1764974202455,0.002,3027.1,3027.0,17.05576896]
["bitfinex","ETHUSD",1764974205254,0.6575,3028.4,3027.5,0.4887]
["bitfinex","ETHUSD",1764974205424,0.1938,3028.4,3027.7,6.38362574]
["bitfinex","ETHUSD",1764974205622,0.1938,3028.4,3027.7,6.87232574]
["bitfinex","ETHUSD",1764974205623,0.4637,3028.1,3027.7,6.87232574]
["bitfinex","ETHUSD",1764974205817,0.6575,3028.4,3027.7,10.19563985]
["bitfinex","ETHUSD",1764974206024,0.1938,3028.4,3027.7,10.68233985]
["bitfinex","ETHUSD",1764974206221,0.1938,3028.4,3027.7,11.69259503]
["bitfinex","ETHUSD",1764974206651,0.6575,3028.4,3027.7,11.50209503]
["bitfinex","ETHUSD",1764974206823,0.6575,3028.4,3027.8,1.13109811]
["bitfinex","ETHUSD",1764974207150,0.1938,3028.4,3027.8,2.10649811]
["bitfinex","ETHUSD",1764974207487,0.1938,3028.4,3027.8,5.40922616]
["bitfinex","ETHUSD",1764974208045,0.1938,3028.4,3027.8,6.63605466]
["bitfinex","ETHUSD",1764974208359,0.1938,3028.4,3027.8,15.94545566]
["bitfinex","ETHUSD",1764974208747,0.1938,3028.4,3027.8,15.09442466]
["bitfinex","ETHUSD",1764974209050,0.002,3028.9,3027.8,26.2305926]
["bitfinex","ETHUSD",1764974209256,0.002,3028.9,3028.8,9.68526335]
["bitfinex","ETHUSD",1764974209650,0.9719,3028.9,3028.8,9.68526335]
["bitfinex","ETHUSD",1764974212766,0.002,3028.9,3028.8,11.44475632]
["bitfinex","ETHUSD",1764974213130,0.002,3028.9,3028.8,11.92218204]
["bitfinex","ETHUSD",1764974213960,0.002,3028.9,3028.8,13.16977615]
["bitfinex","ETHUSD",1764974214154,0.002,3028.9,3028.8,14.03498015]
["bitfinex","ETHUSD",1764974214542,0.002,3029.3,3028.9,0.405504]
["bitfinex","ETHUSD",1764974214866,0.002,3029.3,3029.2,7.10921985]
["bitfinex","ETHUSD",1764974215166,0.7158,3030.0,3029.2,11.27632548]
["bitfinex","ETHUSD",1764974215167,0.17400556,3030.0,3029.2,11.27632548]
["bitfinex","ETHUSD",1764974215367,0.1802,3030.4,3029.9,6.38362574]
["bitfinex","ETHUSD",1764974215569,0.1802,3030.4,3030.1,6.38362574]
["bitfinex","ETHUSD",1764974216164,0.4872,3030.2,3030.1,6.38362574]
["bitfinex","ETHUSD",1764974217056,0.4872,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1764974217364,0.8259,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1764974219175,0.8259,3030.2,3030.0,6.60065558]
["bitfinex","ETHUSD",1764974219378,0.8259,3030.1,3030.0,3.30032555]
["bitfinex","ETHUSD",1764974222664,1.3479,3030.1,3029.9,3.30040327]
["bitfinex","ETHUSD",1764974222869,1.30332572,3030.0,3029.1,3.30130737]
["bitfinex","ETHUSD",1764974223057,0.1397,3029.0,3028.6,6.38362574]
["bitfinex","ETHUSD",1764974223245,0.5635,3028.6,3028.5,3.30195742]
["bitfinex","ETHUSD",1764974223463,0.5635,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1764974223464,0.5635,3028.6,3028.2,6.38362574]
["bitfinex","ETHUSD",1764974223668,0.4827,3028.5,3028.3,3.30215317]
["bitfinex","ETHUSD",1764974224047,0.3833,3028.4,3028.0,6.38362574]
["bitfinex","ETHUSD",1764974224244,0.3833,3028.0,3027.9,3.30358446]
["bitfinex","ETHUSD",1764974224791,3.95952899,3028.6,3027.9,3.30358446]
["bitfinex","ETHUSD",1764974224792,0.1802,3028.6,3027.9,12.85351021]
["bitfinex","ETHUSD",1764974225086,0.1802,3028.6,3028.5,6.38362574]
["bitfinex","ETHUSD",1764974225247,0.6629,3028.6,3028.5,6.38362574]
["bitfinex","ETHUSD",1764974225454,1.0462,3028.6,3028.5,6.38362574]
["bitfinex","ETHUSD",1764974226077,1.0462,3028.6,3028.5,9.6855904]
["bitfinex","ETHUSD",1764974227253,0.1397,3029.0,3028.5,24.43231175]
["bitfinex","ETHUSD",1764974227461,0.1397,3029.0,3028.9,6.38362574]
["bitfinex","ETHUSD",1764974227860,1.0057,3029.0,3028.9,6.38362574]
["bitfinex","ETHUSD",1764974228489,1.0057,3029.0,3028.5,11.20466027]
["bitfinex","ETHUSD",1764974228653,1.0057,3029.0,3028.6,1.45066858]
["bitfinex","ETHUSD",1764974230149,0.4872,3029.0,3028.6,1.45066858]
["bitfinex","ETHUSD",1764974230384,0.4872,3029.0,3028.6,1.93496858]
["bitfinex","ETHUSD",1764974230886,0.4872,3029.0,3028.7,6.60349324]
["bitfinex","ETHUSD",1764974232590,0.3221,3029.2,3028.7,9.90523986]
["bitfinex","ETHUSD",1764974232988,0.4856,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1764974236688,0.8093,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1764974238891,0.8093,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764974239056,0.3131,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764974239778,0.8075,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764974242576,0.3131,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764974243265,0.3131,3028.6,3028.5,3.30296466]
["bitfinex","ETHUSD",1764974244889,1.49572572,3029.1,3028.5,11.74071303]
["bitfinex","ETHUSD",1764974245068,0.4963,3029.0,3028.5,10.36599398]
["bitfinex","ETHUSD",1764974250481,0.4963,3029.0,3028.5,16.74296084]
["bitfinex","ETHUSD",1764974252475,0.4963,3029.0,3028.8,6.37696686]
["bitfinex","ETHUSD",1764974252872,0.522,3029.1,3028.8,6.37696686]
["bitfinex","ETHUSD",1764974253197,0.4963,3029.5,3029.1,6.60262124]
["bitfinex","ETHUSD",1764974254079,0.3131,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764974255273,0.3131,3029.2,3029.0,6.60280837]
["bitfinex","ETHUSD",1764974257105,0.002,3030.0,3029.2,3.014494]
["bitfinex","ETHUSD",1764974257306,0.002,3030.0,3029.9,10.13650581]
["bitfinex","ETHUSD",1764974258204,0.002,3030.0,3029.9,10.62080581]
["bitfinex","ETHUSD",1764974258579,0.002,3030.0,3029.9,10.59560581]
["bitfinex","ETHUSD",1764974258782,0.002,3030.0,3029.9,10.13650581]
["bitfinex","ETHUSD",1764974258971,0.002,3030.0,3029.9,11.98705324]
["bitfinex","ETHUSD",1764974259577,0.3366,3030.0,3029.9,4.69188638]
["bitfinex","ETHUSD",1764974259778,0.3366,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764974260029,0.791,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764974260511,0.791,3030.0,3029.2,7.10256097]
["bitfinex","ETHUSD",1764974260713,0.47742572,3029.6,3029.3,6.60218532]
["bitfinex","ETHUSD",1764974261210,0.5316,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764974261408,0.9859,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764974262533,0.9859,3029.4,3029.1,6.60254422]
["bitfinex","ETHUSD",1764974262716,0.4736,3029.2,3029.1,3.3012336]
["bitfinex","ETHUSD",1764974263088,0.7882,3029.2,3029.1,3.3012336]
["bitfinex","ETHUSD",1764974265206,0.7882,3029.2,3029.0,6.60280992]
["bitfinex","ETHUSD",1764974265512,0.788,3029.1,3029.0,4.02698442]
["bitfinex","ETHUSD",1764974266022,0.788,3029.1,3029.0,3.30139031]
["bitfinex","ETHUSD",1764974267219,0.788,3029.1,3028.7,6.60349324]
["bitfinex","ETHUSD",1764974267402,0.5316,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1764974267790,0.9859,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1764974270415,0.4532,3029.2,3028.7,9.90523986]
["bitfinex","ETHUSD",1764974270616,0.93062572,3029.2,3028.7,9.90523986]
["bitfinex","ETHUSD",1764974270827,0.5339,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1764974270993,0.986,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1764974271721,0.986,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1764974272014,0.3428,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764974277624,0.93062572,3029.2,3028.6,2.61859354]
["bitfinex","ETHUSD",1764974277797,0.72759411,3030.0,3029.1,0.496]
["bitfinex","ETHUSD",1764974277798,0.66962572,3029.7,3029.1,0.496]
["bitfinex","ETHUSD",1764974278001,1.12282572,3029.7,3029.1,0.496]
["bitfinex","ETHUSD",1764974278199,0.4532,3029.6,3029.1,0.496]
["bitfinex","ETHUSD",1764974278594,0.522,3029.8,3029.5,0.496]
["bitfinex","ETHUSD",1764974279006,0.9752,3029.8,3029.5,0.496]
["bitfinex","ETHUSD",1764974279195,0.9752,3029.8,3029.4,9.90295107]
["bitfinex","ETHUSD",1764974279523,0.522,3029.8,3029.4,9.90295107]
["bitfinex","ETHUSD",1764974279697,0.4532,3029.7,3029.4,9.90295107]
["bitfinex","ETHUSD",1764974280295,0.002,3030.0,3029.6,0.496]
["bitfinex","ETHUSD",1764974280531,0.3486,3029.5,3028.9,6.37696686]
["bitfinex","ETHUSD",1764974280730,0.47742572,3029.2,3029.1,3.30129417]
["bitfinex","ETHUSD",1764974280939,0.47742572,3029.2,3028.8,3.30158469]
["bitfinex","ETHUSD",1764974281235,0.5437,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1764974281405,0.4842,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764974281607,1.48362572,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764974281801,2.46232284,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764974283505,1.93292572,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764974285004,5.23467234,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764974285799,1.93292572,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764974286919,1.48362572,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764974289410,0.96162572,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764974290430,0.522,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1764974290431,0.522,3028.8,3028.6,0.4961]
["bitfinex","ETHUSD",1764974291623,0.47742572,3028.7,3028.6,0.4961]
["bitfinex","ETHUSD",1764974292122,0.81282572,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764974292309,1.27872572,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764974306761,0.81282572,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764974306928,0.47742572,3028.7,3028.6,0.4961]
["bitfinex","ETHUSD",1764974308327,0.522,3028.8,3028.6,3.79795564]
["bitfinex","ETHUSD",1764974308632,0.522,3028.8,3028.6,7.09981128]
["bitfinex","ETHUSD",1764974312274,0.47742572,3028.9,3028.7,7.34362891]
["bitfinex","ETHUSD",1764974312618,0.47742572,3028.9,3028.8,0.4951]
["bitfinex","ETHUSD",1764974312776,0.47742572,3028.9,3028.8,0.9651]
["bitfinex","ETHUSD",1764974313658,0.99942572,3029.1,3028.8,0.9651]
["bitfinex","ETHUSD",1764974314141,0.94942572,3029.1,3028.8,0.9651]
["bitfinex","ETHUSD",1764974316273,0.94942572,3029.1,3028.9,3.3015286]
["bitfinex","ETHUSD",1764974320879,0.94942572,3029.1,3028.8,3.77160145]
["bitfinex","ETHUSD",1764974321176,0.94942572,3029.1,3028.9,3.30147973]
["bitfinex","ETHUSD",1764974321471,0.94942572,3029.1,3028.9,3.30150735]
["bitfinex","ETHUSD",1764974322859,3.77811677,3029.7,3028.9,3.30150735]
["bitfinex","ETHUSD",1764974322860,0.184,3029.9,3029.0,0.9321]
["bitfinex","ETHUSD",1764974323064,0.47742572,3029.6,3029.2,6.85322891]
["bitfinex","ETHUSD",1764974323577,0.47742572,3029.6,3029.3,0.4574]
["bitfinex","ETHUSD",1764974325173,0.99942572,3029.8,3029.4,6.60196738]
["bitfinex","ETHUSD",1764974325373,0.002,3029.6,3029.4,6.60196738]
["bitfinex","ETHUSD",1764974326179,0.002,3029.6,3029.4,7.05936738]
["bitfinex","ETHUSD",1764974326474,0.47942572,3029.6,3029.5,0.9321]
["bitfinex","ETHUSD",1764974326659,0.47942572,3029.6,3029.5,0.4747]
["bitfinex","ETHUSD",1764974327261,0.47942572,3029.6,3029.5,3.77557473]
["bitfinex","ETHUSD",1764974338205,0.002,3029.6,3029.5,3.77557473]
["bitfinex","ETHUSD",1764974338373,0.002,3029.6,3029.5,5.46449074]
["bitfinex","ETHUSD",1764974345912,0.1337,3029.6,3029.5,4.52059074]
["bitfinex","ETHUSD",1764974346113,0.1337,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764974346403,0.6003,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764974348415,0.6003,3029.6,3029.2,6.37852891]
["bitfinex","ETHUSD",1764974348416,0.6003,3029.6,3029.3,6.60218532]
["bitfinex","ETHUSD",1764974348713,0.6754,3029.5,3029.3,6.60218532]
["bitfinex","ETHUSD",1764974349013,0.1222,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764974351511,0.002,3029.6,3029.3,7.06648532]
["bitfinex","ETHUSD",1764974352115,0.4788,3029.6,3029.3,7.06648532]
["bitfinex","ETHUSD",1764974352413,0.002,3029.6,3029.4,6.37852891]
["bitfinex","ETHUSD",1764974352884,0.002,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764974353409,0.3209,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764974355993,0.7961,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764974358819,0.3209,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764974360526,0.3209,3029.6,3029.4,6.37852891]
["bitfinex","ETHUSD",1764974360693,0.002,3029.6,3029.4,3.3009535]
["bitfinex","ETHUSD",1764974360888,0.7957,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764974361799,0.7957,3029.5,3029.3,6.60218499]
["bitfinex","ETHUSD",1764974362034,0.7957,3029.5,3029.3,3.30109233]
["bitfinex","ETHUSD",1764974362035,0.3189,3029.4,3029.3,3.30109233]
["bitfinex","ETHUSD",1764974362394,0.3189,3029.4,3029.0,3.841]
["bitfinex","ETHUSD",1764974362395,1.27152572,3029.4,3029.0,3.841]
["bitfinex","ETHUSD",1764974362599,0.95262572,3029.4,3029.2,3.30117608]
["bitfinex","ETHUSD",1764974362820,1.3177,3029.3,3029.2,3.30117608]
["bitfinex","ETHUSD",1764974364131,1.3177,3029.3,3029.0,6.60380423]
["bitfinex","ETHUSD",1764974364331,0.3189,3029.1,3029.0,3.30238462]
["bitfinex","ETHUSD",1764974364812,0.7941,3029.1,3029.0,3.30238462]
["bitfinex","ETHUSD",1764974368006,0.3189,3029.1,3029.0,3.30238462]
["bitfinex","ETHUSD",1764974368625,0.7941,3029.1,3029.0,3.30238462]
["bitfinex","ETHUSD",1764974369519,0.3189,3029.1,3029.0,3.30238462]
["bitfinex","ETHUSD",1764974370538,0.3189,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764974370702,0.7941,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764974371937,3.77814187,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764974371938,1.27152572,3030.1,3029.0,7.30597433]
["bitfinex","ETHUSD",1764974372107,0.524,3030.0,3029.5,6.84127433]
["bitfinex","ETHUSD",1764974372307,0.002,3030.0,3029.5,6.84127433]
["bitfinex","ETHUSD",1764974372626,0.002,3030.0,3029.5,10.60584906]
["bitfinex","ETHUSD",1764974372825,0.002,3030.0,3029.5,11.12784906]
["bitfinex","ETHUSD",1764974373243,0.002,3030.0,3029.5,11.85344317]
["bitfinex","ETHUSD",1764974373409,0.002,3030.0,3029.5,12.37544317]
["bitfinex","ETHUSD",1764974373610,0.002,3030.0,3029.5,14.42051108]
["bitfinex","ETHUSD",1764974376052,0.002,3030.0,3029.5,13.89851108]
["bitfinex","ETHUSD",1764974384059,0.1984,3029.9,3029.5,12.43538536]
["bitfinex","ETHUSD",1764974384227,0.6604,3029.9,3029.5,10.86774317]
["bitfinex","ETHUSD",1764974384560,0.6591,3029.9,3029.5,10.86774317]
["bitfinex","ETHUSD",1764974385771,0.1984,3029.9,3029.5,10.86774317]
["bitfinex","ETHUSD",1764974385948,0.6604,3029.9,3029.5,10.86774317]
["bitfinex","ETHUSD",1764974386872,0.7972,3029.6,3029.5,10.40344317]
["bitfinex","ETHUSD",1764974387373,0.3365,3029.6,3029.5,10.40344317]
["bitfinex","ETHUSD",1764974388462,0.002,3029.6,3029.5,10.40344317]
["bitfinex","ETHUSD",1764974388663,0.3378,3029.6,3029.5,10.40344317]
["bitfinex","ETHUSD",1764974390182,0.002,3029.6,3029.5,10.40344317]
["bitfinex","ETHUSD",1764974391481,0.002,3029.6,3029.5,12.76370535]
["bitfinex","ETHUSD",1764974397100,0.002,3029.6,3029.5,13.76213107]
["bitfinex","ETHUSD",1764974397261,0.002,3029.6,3029.5,18.13164107]
["bitfinex","ETHUSD",1764974397460,0.002,3030.0,3029.8,0.72559411]
["bitfinex","ETHUSD",1764974397706,0.002,3030.0,3029.9,8.10166844]
["bitfinex","ETHUSD",1764974397859,0.002,3030.0,3029.9,9.44959469]
["bitfinex","ETHUSD",1764974400220,0.002,3030.0,3029.9,12.75003364]
["bitfinex","ETHUSD",1764974400518,0.4577,3030.5,3029.9,3.30037783]
["bitfinex","ETHUSD",1764974400800,0.3314,3030.0,3029.9,3.30037783]
["bitfinex","ETHUSD",1764974401219,0.7878,3030.0,3029.9,3.30037783]
["bitfinex","ETHUSD",1764974402570,0.3314,3030.0,3029.9,3.30037783]
["bitfinex","ETHUSD",1764974402809,0.7878,3030.0,3029.9,3.30037783]
["bitfinex","ETHUSD",1764974403975,0.002,3030.3,3029.9,13.1417628]
["bitfinex","ETHUSD",1764974404201,0.66642572,3031.3,3030.2,7.01027433]
["bitfinex","ETHUSD",1764974404202,0.1597559,3030.9,3030.2,7.01027433]
["bitfinex","ETHUSD",1764974404392,0.6174559,3030.9,3030.5,6.37697433]
["bitfinex","ETHUSD",1764974404597,0.3314,3030.6,3030.5,6.37697433]
["bitfinex","ETHUSD",1764974405207,0.7878,3030.6,3029.9,9.90125573]
["bitfinex","ETHUSD",1764974405414,0.0046,3030.3,3029.9,16.27823006]
["bitfinex","ETHUSD",1764974405611,0.0046,3030.3,3029.9,17.95825307]
["bitfinex","ETHUSD",1764974405815,0.4623,3030.3,3029.9,17.95825307]
["bitfinex","ETHUSD",1764974405997,0.0046,3030.3,3029.9,17.95825307]
["bitfinex","ETHUSD",1764974406309,0.3269,3030.0,3029.9,9.67735216]
["bitfinex","ETHUSD",1764974406519,0.3269,3030.0,3029.9,3.30037783]
["bitfinex","ETHUSD",1764974406734,0.7846,3030.0,3029.9,3.30037783]
["bitfinex","ETHUSD",1764974407238,0.5498773,3030.0,3029.9,3.30037783]
["bitfinex","ETHUSD",1764974407604,0.5498773,3030.0,3029.5,3.30080596]
["bitfinex","ETHUSD",1764974407917,0.47742572,3029.7,3029.1,6.60262124]
["bitfinex","ETHUSD",1764974408236,0.2901,3029.4,3029.1,6.60262124]
["bitfinex","ETHUSD",1764974408796,0.47742572,3029.7,3029.1,6.60262124]
["bitfinex","ETHUSD",1764974409101,0.0529,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764974411324,0.6973,3029.4,3029.1,6.60262124]
["bitfinex","ETHUSD",1764974412233,0.1984,3029.4,3029.1,6.60262124]
["bitfinex","ETHUSD",1764974413629,0.1984,3029.4,3029.3,6.37697433]
["bitfinex","ETHUSD",1764974414025,0.2513,3029.4,3029.3,6.37697433]
["bitfinex","ETHUSD",1764974415948,0.2513,3029.4,3029.3,9.67806699]
["bitfinex","ETHUSD",1764974419237,0.1984,3029.7,3029.3,13.46395965]
["bitfinex","ETHUSD",1764974420436,0.1984,3029.7,3029.3,12.97915965]
["bitfinex","ETHUSD",1764974420734,0.4989,3029.6,3029.3,12.97915965]
["bitfinex","ETHUSD",1764974422540,0.0529,3029.4,3029.3,9.67806699]
["bitfinex","ETHUSD",1764974427914,0.5473,3029.4,3029.3,9.67806699]
["bitfinex","ETHUSD",1764974428243,0.0529,3029.4,3029.3,9.67806699]
["bitfinex","ETHUSD",1764974429111,0.47742572,3029.9,3029.3,13.46395965]
["bitfinex","ETHUSD",1764974429440,0.47742572,3029.9,3029.3,13.92355965]
["bitfinex","ETHUSD",1764974429631,1.17472572,3029.9,3029.3,13.92355965]
["bitfinex","ETHUSD",1764974429941,1.37250086,3029.9,3029.3,13.46395965]
["bitfinex","ETHUSD",1764974430121,0.4989,3029.8,3029.3,13.46395965]
["bitfinex","ETHUSD",1764974430713,0.0529,3029.4,3029.3,9.67806699]
["bitfinex","ETHUSD",1764974431020,0.0529,3029.4,3029.1,3.30130843]
["bitfinex","ETHUSD",1764974431225,0.4989,3029.3,3029.2,3.30112612]
["bitfinex","ETHUSD",1764974431647,0.5518,3029.3,3029.2,3.30112612]
["bitfinex","ETHUSD",1764974432549,0.5518,3029.3,3029.0,6.37721003]
["bitfinex","ETHUSD",1764974432746,0.0529,3029.1,3029.0,6.37721003]
["bitfinex","ETHUSD",1764974434941,0.0529,3029.1,3029.0,9.67862964]
["bitfinex","ETHUSD",1764974442964,0.47742572,3029.5,3029.0,13.43434925]
["bitfinex","ETHUSD",1764974443141,0.4532,3029.1,3029.0,3.30241961]
["bitfinex","ETHUSD",1764974444164,0.4532,3029.1,3029.0,9.67862964]
["bitfinex","ETHUSD",1764974446369,0.0981,3029.3,3029.0,14.27816427]
["bitfinex","ETHUSD",1764974447866,0.4795,3029.3,3029.2,6.37621003]
["bitfinex","ETHUSD",1764974448249,0.5515,3029.3,3029.2,6.37621003]
["bitfinex","ETHUSD",1764974449174,0.5515,3029.3,3029.2,9.67741166]
["bitfinex","ETHUSD",1764974450977,0.5475,3029.3,3029.2,9.67741166]
["bitfinex","ETHUSD",1764974451362,0.072,3029.3,3029.2,9.67741166]
["bitfinex","ETHUSD",1764974452758,0.47742572,3029.7,3029.2,13.47521329]
["bitfinex","ETHUSD",1764974452965,0.47742572,3029.7,3029.6,6.87281003]
["bitfinex","ETHUSD",1764974453162,0.47742572,3029.7,3029.6,10.1735758]
["bitfinex","ETHUSD",1764974453547,0.54942572,3029.7,3029.6,9.6769758]
["bitfinex","ETHUSD",1764974460253,0.47742572,3029.7,3029.6,9.6769758]
["bitfinex","ETHUSD",1764974460688,0.47742572,3029.7,3029.6,10.6421758]
["bitfinex","ETHUSD",1764974461273,0.002,3030.0,3029.6,15.33724572]
["bitfinex","ETHUSD",1764974461468,0.002,3030.0,3029.9,6.87281003]
["bitfinex","ETHUSD",1764974461989,0.002,3030.0,3029.9,7.34141003]
["bitfinex","ETHUSD",1764974465902,0.002,3030.0,3029.9,10.64184898]
["bitfinex","ETHUSD",1764974471011,0.002,3030.0,3029.9,11.88844309]
["bitfinex","ETHUSD",1764974471210,0.002,3030.0,3029.9,20.30871989]
["bitfinex","ETHUSD",1764974471586,0.002,3030.4,3030.0,0.72559411]
["bitfinex","ETHUSD",1764974471787,0.002,3030.4,3030.3,7.56160414]
["bitfinex","ETHUSD",1764974472212,0.002,3030.4,3030.3,8.01360414]
["bitfinex","ETHUSD",1764974472909,0.002,3030.4,3030.3,11.83460744]
["bitfinex","ETHUSD",1764974473109,0.002,3030.4,3030.3,13.64111024]
["bitfinex","ETHUSD",1764974475419,0.002,3030.4,3030.3,20.01732027]
["bitfinex","ETHUSD",1764974478048,0.002,3030.4,3030.3,20.42282427]
["bitfinex","ETHUSD",1764974478249,0.47742572,3031.5,3030.4,1.13109811]
["bitfinex","ETHUSD",1764974478250,0.4769,3031.5,3030.4,1.13109811]
["bitfinex","ETHUSD",1764974478538,0.47742572,3031.9,3031.2,6.37621003]
["bitfinex","ETHUSD",1764974478843,0.47742572,3031.9,3031.6,6.83601003]
["bitfinex","ETHUSD",1764974479249,0.0724,3031.7,3031.6,6.37621003]
["bitfinex","ETHUSD",1764974479837,0.47742572,3032.1,3031.6,6.83601003]
["bitfinex","ETHUSD",1764974480208,0.95432572,3032.3,3031.7,6.5969588]
["bitfinex","ETHUSD",1764974480409,0.47742572,3032.1,3031.7,6.5969588]
["bitfinex","ETHUSD",1764974480618,0.521,3032.4,3031.8,6.37621003]
["bitfinex","ETHUSD",1764974480816,0.47742572,3032.3,3032.0,6.37621003]
["bitfinex","ETHUSD",1764974481218,0.521,3032.4,3032.1,6.37621003]
["bitfinex","ETHUSD",1764974481419,0.0778,3032.6,3032.1,6.37621003]
["bitfinex","ETHUSD",1764974481710,0.0778,3032.6,3032.3,6.37621003]
["bitfinex","ETHUSD",1764974482361,0.47742572,3032.8,3032.4,6.59543594]
["bitfinex","ETHUSD",1764974482529,0.47742572,3032.8,3032.5,6.37621003]
["bitfinex","ETHUSD",1764974482530,0.95432572,3032.8,3032.5,6.37621003]
["bitfinex","ETHUSD",1764974482715,0.69233086,3032.8,3032.5,6.37621003]
["bitfinex","ETHUSD",1764974483042,0.21490514,3032.8,3032.5,6.37621003]
["bitfinex","ETHUSD",1764974483211,0.1963,3033.0,3032.5,6.37621003]
["bitfinex","ETHUSD",1764974483407,0.47742572,3032.9,3032.5,6.37621003]
["bitfinex","ETHUSD",1764974483853,0.95432572,3032.9,3032.5,6.37621003]
["bitfinex","ETHUSD",1764974484147,0.47742572,3032.9,3032.5,6.37621003]
["bitfinex","ETHUSD",1764974484345,0.47742572,3033.2,3032.9,6.59434864]
["bitfinex","ETHUSD",1764974484563,0.47742572,3033.2,3032.9,12.97055867]
["bitfinex","ETHUSD",1764974484843,0.0758,3033.0,3032.9,9.67338435]
["bitfinex","ETHUSD",1764974485038,0.0778,3033.0,3032.9,9.67338435]
["bitfinex","ETHUSD",1764974487042,3.84775939,3033.0,3032.4,6.37621003]
["bitfinex","ETHUSD",1764974487247,0.4714,3032.5,3032.4,9.673928]
["bitfinex","ETHUSD",1764974487563,0.4714,3032.5,3032.4,6.37621003]
["bitfinex","ETHUSD",1764974487862,0.7435,3032.5,3032.2,6.37621003]
["bitfinex","ETHUSD",1764974488071,0.2721,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764974488280,0.5506,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764974488577,0.2785,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764974488743,0.5507,3032.5,3032.3,3.29778647]
["bitfinex","ETHUSD",1764974488949,0.2722,3032.5,3032.3,3.29778647]
["bitfinex","ETHUSD",1764974489277,0.2784,3032.4,3032.3,3.29778647]
["bitfinex","ETHUSD",1764974489633,0.2784,3032.4,3032.2,9.67414031]
["bitfinex","ETHUSD",1764974489871,0.5527,3032.3,3031.8,6.37621003]
["bitfinex","ETHUSD",1764974490069,0.4769,3032.3,3031.9,3.29820723]
["bitfinex","ETHUSD",1764974490371,0.0758,3032.0,3031.8,9.67453222]
["bitfinex","ETHUSD",1764974490556,0.47742572,3032.5,3031.9,3.29823379]
["bitfinex","ETHUSD",1764974490753,0.72654662,3032.4,3032.1,6.37621003]
["bitfinex","ETHUSD",1764974491061,0.4714,3032.0,3031.9,9.67444382]
["bitfinex","ETHUSD",1764974491446,0.4714,3032.0,3031.9,6.37621003]
["bitfinex","ETHUSD",1764974491965,0.5526,3032.0,3031.9,6.37621003]
["bitfinex","ETHUSD",1764974492141,0.5526,3032.0,3031.5,6.37621003]
["bitfinex","ETHUSD",1764974492142,3.85081069,3032.0,3031.5,6.37621003]
["bitfinex","ETHUSD",1764974492332,0.99842572,3032.1,3031.5,6.37621003]
["bitfinex","ETHUSD",1764974492333,0.2673,3031.6,3031.5,3.29861481]
["bitfinex","ETHUSD",1764974494271,0.2673,3031.6,3031.4,3.2987509]
["bitfinex","ETHUSD",1764974494678,0.48212572,3031.5,3031.4,3.2987509]
["bitfinex","ETHUSD",1764974495044,0.95902572,3031.5,3031.4,3.2987509]
["bitfinex","ETHUSD",1764974496156,0.95902572,3031.5,3031.1,6.59826464]
["bitfinex","ETHUSD",1764974496352,0.47742572,3031.4,3031.1,3.29913232]
["bitfinex","ETHUSD",1764974496589,0.4714,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764974498196,0.5512,3031.2,3030.8,6.59891776]
["bitfinex","ETHUSD",1764974498477,0.0798,3031.2,3030.8,6.59891776]
["bitfinex","ETHUSD",1764974498666,0.4902,3031.1,3030.8,6.59891776]
["bitfinex","ETHUSD",1764974499261,0.92642056,3031.4,3030.8,6.59891776]
["bitfinex","ETHUSD",1764974499464,0.4902,3031.3,3030.8,6.59891776]
["bitfinex","ETHUSD",1764974500064,0.47742572,3031.2,3030.8,6.59891776]
["bitfinex","ETHUSD",1764974500581,0.96762572,3031.2,3030.8,6.59891776]
["bitfinex","ETHUSD",1764974501797,0.6366,3030.9,3030.4,6.36587426]
["bitfinex","ETHUSD",1764974502089,0.96762572,3030.8,3030.6,3.29962219]
["bitfinex","ETHUSD",1764974502458,0.062,3030.7,3030.5,6.59956562]
["bitfinex","ETHUSD",1764974505668,0.062,3030.7,3030.5,3.29978011]
["bitfinex","ETHUSD",1764974506255,0.47742572,3031.2,3030.5,3.29978011]
["bitfinex","ETHUSD",1764974506256,3.4914929,3031.6,3030.6,0.9366]
["bitfinex","ETHUSD",1764974506462,3.4914929,3031.6,3030.9,6.36587426]
["bitfinex","ETHUSD",1764974506463,1.48862572,3031.5,3030.9,6.36587426]
["bitfinex","ETHUSD",1764974506986,0.99842572,3031.5,3030.9,6.36587426]
["bitfinex","ETHUSD",1764974507194,0.4902,3031.4,3030.9,6.36587426]
["bitfinex","ETHUSD",1764974507693,0.4902,3031.4,3031.0,6.59848234]
["bitfinex","ETHUSD",1764974511784,0.47742572,3031.3,3031.0,6.59848234]
["bitfinex","ETHUSD",1764974512300,0.96762572,3031.3,3031.0,6.59848234]
["bitfinex","ETHUSD",1764974512587,0.47742572,3031.3,3031.0,6.59848234]
["bitfinex","ETHUSD",1764974512795,0.96762572,3031.3,3031.0,6.59848234]
["bitfinex","ETHUSD",1764974513464,0.96762572,3031.3,3031.0,3.29924117]
["bitfinex","ETHUSD",1764974513667,0.96762572,3031.3,3031.0,6.59848234]
["bitfinex","ETHUSD",1764974514588,0.47742572,3031.3,3031.0,6.59848234]
["bitfinex","ETHUSD",1764974515792,0.0812,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1764974516797,0.47742572,3031.3,3031.0,0.4659]
["bitfinex","ETHUSD",1764974517096,0.0812,3031.1,3030.9,12.96456541]
["bitfinex","ETHUSD",1764974517395,0.94152572,3031.3,3030.9,12.96456541]
["bitfinex","ETHUSD",1764974519990,0.94152572,3031.3,3030.9,13.43356541]
["bitfinex","ETHUSD",1764974520172,0.47742572,3031.4,3030.9,13.43356541]
["bitfinex","ETHUSD",1764974520568,0.47742572,3031.2,3030.9,12.96456541]
["bitfinex","ETHUSD",1764974520995,0.47742572,3031.2,3030.9,13.43356541]
["bitfinex","ETHUSD",1764974521498,0.47742572,3031.4,3030.9,12.96456541]
["bitfinex","ETHUSD",1764974521704,0.468,3031.3,3030.9,12.96456541]
["bitfinex","ETHUSD",1764974522007,0.47742572,3031.2,3030.9,12.96456541]
["bitfinex","ETHUSD",1764974523810,0.0812,3031.0,3030.9,9.66521539]
["bitfinex","ETHUSD",1764974524417,0.94152572,3031.2,3030.9,12.96456541]
["bitfinex","ETHUSD",1764974526227,0.47742572,3031.2,3030.9,12.96456541]
["bitfinex","ETHUSD",1764974528630,0.47742572,3031.2,3030.9,13.43946541]
["bitfinex","ETHUSD",1764974529830,0.47742572,3031.2,3030.9,12.96456541]
["bitfinex","ETHUSD",1764974530510,0.002,3031.3,3030.9,12.96456541]
["bitfinex","ETHUSD",1764974530713,0.4632,3031.3,3030.9,12.96456541]
["bitfinex","ETHUSD",1764974533837,0.4632,3031.3,3030.9,13.43946541]
["bitfinex","ETHUSD",1764974535509,0.002,3031.3,3030.9,13.43946541]
["bitfinex","ETHUSD",1764974536249,0.002,3031.3,3031.0,0.4749]
["bitfinex","ETHUSD",1764974538654,0.002,3031.3,3031.1,6.59826464]
["bitfinex","ETHUSD",1764974542002,0.002,3031.3,3031.2,0.4522]
["bitfinex","ETHUSD",1764974542209,0.002,3031.3,3031.1,7.07316464]
["bitfinex","ETHUSD",1764974543505,0.002,3031.3,3031.0,6.59848234]
["bitfinex","ETHUSD",1764974543705,0.002,3031.3,3031.0,7.07338234]
["bitfinex","ETHUSD",1764974545175,0.002,3031.3,3031.2,6.81807426]
["bitfinex","ETHUSD",1764974545378,0.002,3031.3,3031.2,10.11709774]
["bitfinex","ETHUSD",1764974545708,0.002,3031.3,3031.2,10.59199774]
["bitfinex","ETHUSD",1764974547381,0.002,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764974547600,0.002,3031.3,3031.2,4.22612348]
["bitfinex","ETHUSD",1764974548204,0.002,3031.3,3031.2,5.78262276]
["bitfinex","ETHUSD",1764974554612,0.002,3031.3,3031.2,12.14833722]
["bitfinex","ETHUSD",1764974558840,0.002,3031.3,3031.2,18.9914774]
["bitfinex","ETHUSD",1764974559130,0.002,3031.3,3031.2,19.71707151]
["bitfinex","ETHUSD",1764974559434,0.1929,3032.6,3031.3,1.13109811]
["bitfinex","ETHUSD",1764974559635,0.47742572,3032.7,3032.4,6.36571446]
["bitfinex","ETHUSD",1764974559993,0.47742572,3032.7,3032.6,6.81861446]
["bitfinex","ETHUSD",1764974560393,0.75142572,3032.7,3032.6,6.36571446]
["bitfinex","ETHUSD",1764974560826,0.75142572,3032.7,3032.6,9.66321495]
["bitfinex","ETHUSD",1764974564422,0.47742572,3032.7,3032.6,9.66321495]
["bitfinex","ETHUSD",1764974564629,0.75332572,3032.7,3032.6,9.66321495]
["bitfinex","ETHUSD",1764974565234,0.66642572,3033.3,3032.6,18.4950977]
["bitfinex","ETHUSD",1764974565434,0.47742572,3033.1,3032.6,14.25679721]
["bitfinex","ETHUSD",1764974565654,0.083,3032.7,3032.6,9.66321495]
["bitfinex","ETHUSD",1764974570238,0.5409,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764974572143,0.5409,3032.7,3032.2,9.66363386]
["bitfinex","ETHUSD",1764974572144,0.5409,3032.7,3032.3,6.59565346]
["bitfinex","ETHUSD",1764974572344,0.48632572,3032.6,3032.3,6.59565346]
["bitfinex","ETHUSD",1764974572914,0.94422572,3032.6,3032.3,6.59565346]
["bitfinex","ETHUSD",1764974573143,0.0823,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764974578146,0.5402,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764974578648,0.0823,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764974580360,0.5402,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764974580929,0.0823,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764974581328,0.5402,3032.4,3032.2,3.29789185]
["bitfinex","ETHUSD",1764974581532,0.48712572,3032.3,3032.2,3.29789185]
["bitfinex","ETHUSD",1764974581919,0.94502572,3032.3,3032.2,3.29789185]
["bitfinex","ETHUSD",1764974582455,0.94502572,3032.3,3032.1,3.29800582]
["bitfinex","ETHUSD",1764974582625,1.0605,3032.2,3032.0,3.29810356]
["bitfinex","ETHUSD",1764974582945,0.48782572,3032.1,3031.8,3.29831381]
["bitfinex","ETHUSD",1764974583145,0.74342572,3031.9,3031.8,3.29831381]
["bitfinex","ETHUSD",1764974583560,1.20132572,3031.9,3031.8,3.29831381]
["bitfinex","ETHUSD",1764974583751,0.47742572,3032.1,3031.8,3.29831381]
["bitfinex","ETHUSD",1764974584063,0.57622572,3031.9,3031.8,3.29833886]
["bitfinex","ETHUSD",1764974584420,0.57622572,3031.9,3031.7,6.59695108]
["bitfinex","ETHUSD",1764974584750,0.4579,3031.8,3031.7,3.29847168]
["bitfinex","ETHUSD",1764974584925,0.9789,3031.8,3031.6,3.29854533]
["bitfinex","ETHUSD",1764974585133,0.47842572,3031.7,3031.6,3.29854533]
["bitfinex","ETHUSD",1764974585434,0.93632572,3031.7,3031.6,3.29854533]
["bitfinex","ETHUSD",1764974586336,0.93632572,3031.7,3031.3,6.36671446]
["bitfinex","ETHUSD",1764974586529,0.0046,3031.6,3031.4,6.59761166]
["bitfinex","ETHUSD",1764974586724,0.47742572,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764974587119,0.47742572,3031.5,3031.4,3.79220583]
["bitfinex","ETHUSD",1764974587544,0.47742572,3031.7,3031.4,8.48259444]
["bitfinex","ETHUSD",1764974587748,0.47742572,3031.7,3031.5,6.36571446]
["bitfinex","ETHUSD",1764974588639,0.47742572,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1764974588840,0.57622572,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1764974590423,0.57622572,3031.7,3031.5,9.6643653]
["bitfinex","ETHUSD",1764974590727,0.47742572,3031.7,3031.6,0.4938]
["bitfinex","ETHUSD",1764974590931,0.47742572,3031.7,3031.5,12.96306231]
["bitfinex","ETHUSD",1764974594145,0.47742572,3031.7,3031.5,9.6643653]
["bitfinex","ETHUSD",1764974594146,0.1057,3031.6,3031.5,9.6643653]
["bitfinex","ETHUSD",1764974594342,0.5532,3031.6,3031.5,3.29865084]
["bitfinex","ETHUSD",1764974594925,0.1057,3031.6,3031.5,3.29865084]
["bitfinex","ETHUSD",1764974596142,0.1077,3031.6,3031.4,3.29879752]
["bitfinex","ETHUSD",1764974596353,0.002,3031.6,3031.5,7.34571446]
["bitfinex","ETHUSD",1764974596651,0.002,3031.6,3031.5,6.36571446]
["bitfinex","ETHUSD",1764974596856,0.1077,3031.6,3031.5,6.36571446]
["bitfinex","ETHUSD",1764974597647,0.002,3031.6,3031.5,6.85951446]
["bitfinex","ETHUSD",1764974598129,0.002,3031.6,3031.5,10.15821147]
["bitfinex","ETHUSD",1764974599234,0.002,3031.6,3031.5,11.99021237]
["bitfinex","ETHUSD",1764974609441,0.002,3031.6,3031.5,11.50401237]
["bitfinex","ETHUSD",1764974609776,0.002,3031.6,3031.5,11.99021237]
["bitfinex","ETHUSD",1764974611955,0.002,3031.6,3031.5,11.50401237]
["bitfinex","ETHUSD",1764974614475,0.1077,3031.6,3031.5,4.64449791]
["bitfinex","ETHUSD",1764974614774,0.002,3031.6,3031.5,4.64449791]
["bitfinex","ETHUSD",1764974616581,0.1111,3031.6,3031.5,4.64449791]
["bitfinex","ETHUSD",1764974616753,0.5552,3031.6,3031.5,4.64449791]
["bitfinex","ETHUSD",1764974617175,0.1111,3031.6,3031.5,4.64449791]
["bitfinex","ETHUSD",1764974619777,0.002,3031.6,3031.5,4.64449791]
["bitfinex","ETHUSD",1764974620685,0.0901,3031.6,3031.5,4.64449791]
["bitfinex","ETHUSD",1764974622580,0.0939,3031.6,3031.5,4.64449791]
["bitfinex","ETHUSD",1764974623284,0.5551,3031.6,3031.5,4.64449791]
["bitfinex","ETHUSD",1764974623597,0.5551,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764974623796,0.0939,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764974624083,0.0939,3031.6,3031.4,6.59760335]
["bitfinex","ETHUSD",1764974625682,0.0046,3031.5,3031.4,3.29879752]
["bitfinex","ETHUSD",1764974627082,0.002,3031.6,3031.4,6.59760335]
["bitfinex","ETHUSD",1764974627580,0.002,3031.6,3031.4,3.29879752]
["bitfinex","ETHUSD",1764974627581,0.0881,3031.5,3031.4,3.29879752]
["bitfinex","ETHUSD",1764974627781,0.4669,3031.6,3031.4,3.29879752]
["bitfinex","ETHUSD",1764974627782,0.002,3031.6,3031.5,0.4504]
["bitfinex","ETHUSD",1764974629061,0.0983,3031.6,3031.4,8.2239256]
["bitfinex","ETHUSD",1764974629269,0.0983,3031.6,3031.4,6.59760335]
["bitfinex","ETHUSD",1764974630688,0.002,3031.6,3031.5,1.56206034]
["bitfinex","ETHUSD",1764974631167,0.002,3031.6,3031.5,4.89374432]
["bitfinex","ETHUSD",1764974631361,0.002,3031.6,3031.5,4.86075735]
["bitfinex","ETHUSD",1764974631884,0.002,3031.6,3031.5,6.06377718]
["bitfinex","ETHUSD",1764974632186,0.002,3031.6,3031.5,12.10602115]
["bitfinex","ETHUSD",1764974632483,0.002,3031.6,3031.5,12.07303418]
["bitfinex","ETHUSD",1764974633286,0.002,3031.6,3031.5,13.74352618]
["bitfinex","ETHUSD",1764974633486,0.002,3031.6,3031.5,9.35580118]
["bitfinex","ETHUSD",1764974633686,0.002,3031.6,3031.5,10.09060018]
["bitfinex","ETHUSD",1764974634263,0.002,3031.6,3031.5,7.10577718]
["bitfinex","ETHUSD",1764974638690,0.002,3031.6,3031.5,6.62835146]
["bitfinex","ETHUSD",1764974638891,0.002,3031.6,3031.5,7.10577718]
["bitfinex","ETHUSD",1764974642496,0.0964,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764974642694,0.5532,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764974642997,0.5532,3031.6,3031.4,6.59760696]
["bitfinex","ETHUSD",1764974643306,0.4588,3031.6,3031.4,6.59760696]
["bitfinex","ETHUSD",1764974643510,0.098,3031.5,3031.4,3.29880113]
["bitfinex","ETHUSD",1764974643975,0.5512,3031.5,3031.4,3.29880113]
["bitfinex","ETHUSD",1764974645609,0.5512,3031.5,3031.3,0.001]
["bitfinex","ETHUSD",1764974645778,0.1015,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974646604,0.5511,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974652124,0.5531,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974658032,0.98621256,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974658207,0.5531,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974660932,1.0741,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974666049,4.37290583,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974667754,4.50501211,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974668344,4.91051611,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974669142,5.77938002,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974676625,12.87625582,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974678837,12.42665582,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974679155,12.87625582,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974679558,6.50497413,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974680535,1.7285643,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764974680734,0.65510628,3031.4,3031.3,0.4602]
["bitfinex","ETHUSD",1764974681046,0.65510628,3031.4,3031.3,0.925]
["bitfinex","ETHUSD",1764974681771,0.65510628,3031.4,3031.3,0.4602]
["bitfinex","ETHUSD",1764974685470,0.13410628,3031.4,3031.3,4.22391465]
["bitfinex","ETHUSD",1764974685652,0.65510628,3031.4,3031.3,4.22391465]
["bitfinex","ETHUSD",1764974685966,0.523,3031.4,3031.3,4.22391465]
["bitfinex","ETHUSD",1764974687055,0.523,3031.4,3031.3,4.52992773]
["bitfinex","ETHUSD",1764974687245,0.002,3031.4,3031.3,4.99472773]
["bitfinex","ETHUSD",1764974687436,0.523,3031.4,3031.3,4.99472773]
["bitfinex","ETHUSD",1764974688249,0.002,3031.4,3031.3,4.99472773]
["bitfinex","ETHUSD",1764974694978,0.002,3031.4,3031.3,6.19774756]
["bitfinex","ETHUSD",1764974695348,0.002,3031.6,3031.4,0.72559411]
["bitfinex","ETHUSD",1764974695544,0.002,3031.6,3031.5,7.79764791]
["bitfinex","ETHUSD",1764974695879,0.002,3031.6,3031.5,8.26344791]
["bitfinex","ETHUSD",1764974698750,0.002,3031.6,3031.5,11.56214492]
["bitfinex","ETHUSD",1764974704396,0.002,3031.6,3031.5,12.03957064]
["bitfinex","ETHUSD",1764974705581,0.002,3031.6,3031.5,15.87957064]
["bitfinex","ETHUSD",1764974717228,0.002,3031.6,3031.5,12.76516475]
["bitfinex","ETHUSD",1764974729098,0.002,3031.6,3031.5,24.08792675]
["bitfinex","ETHUSD",1764974730209,0.002,3031.6,3031.5,24.78233675]
["bitfinex","ETHUSD",1764974730404,0.002,3031.6,3031.5,24.39353875]
["bitfinex","ETHUSD",1764974730605,0.002,3031.6,3031.5,23.16025775]
["bitfinex","ETHUSD",1764974732323,0.002,3031.6,3031.5,16.13936475]
["bitfinex","ETHUSD",1764974732726,0.002,3031.6,3031.5,16.62456475]
["bitfinex","ETHUSD",1764974733954,0.002,3031.6,3031.5,16.13936475]
["bitfinex","ETHUSD",1764974735250,0.002,3031.6,3031.5,12.29936475]
["bitfinex","ETHUSD",1764974736337,0.002,3031.6,3031.5,12.29197686]
["bitfinex","ETHUSD",1764974741051,0.002,3031.6,3031.5,12.81297686]
["bitfinex","ETHUSD",1764974741242,0.002,3031.6,3031.5,17.13667686]
["bitfinex","ETHUSD",1764974741958,0.002,3031.6,3031.5,16.65297686]
["bitfinex","ETHUSD",1764974747361,0.002,3031.6,3031.5,17.13337686]
["bitfinex","ETHUSD",1764974751153,0.002,3031.6,3031.5,25.16748786]
["bitfinex","ETHUSD",1764974751467,0.002,3031.6,3031.5,23.31872386]
["bitfinex","ETHUSD",1764974752039,0.002,3031.6,3031.5,23.4507534]
["bitfinex","ETHUSD",1764974752243,0.002,3031.6,3031.5,25.0252294]
["bitfinex","ETHUSD",1764974753063,0.002,3031.6,3031.5,16.72178888]
["bitfinex","ETHUSD",1764974753245,0.5473,3031.6,3031.5,3.43072655]
["bitfinex","ETHUSD",1764974753446,0.5473,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764974760167,0.5473,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764974760365,0.0046,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974760876,0.4697,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974763402,3.76839701,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974763611,5.06577291,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974765183,5.79136702,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974765585,5.92346239,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974768420,6.32896639,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974774898,6.33096639,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974782449,6.85196639,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974785064,5.86586639,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974785362,6.38686639,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974785722,6.84706639,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974802281,6.38686639,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974802480,6.44416639,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974802676,6.92736639,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974808971,6.38226639,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974809700,5.45576239,3031.5,3031.4,0.4698]
["bitfinex","ETHUSD",1764974809871,4.29912273,3031.5,3031.4,0.9609]
["bitfinex","ETHUSD",1764974810077,1.72601983,3031.5,3031.4,0.9609]
["bitfinex","ETHUSD",1764974811297,5.02471684,3031.5,3031.4,0.9609]
["bitfinex","ETHUSD",1764974811589,6.85949472,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974811798,7.82039472,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974812577,6.85949472,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974812789,6.99159795,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974812988,6.89299795,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974813299,6.44259795,3031.5,3031.4,0.4698]
["bitfinex","ETHUSD",1764974814285,5.02471684,3031.5,3031.4,0.9225]
["bitfinex","ETHUSD",1764974816915,1.72601983,3031.5,3031.4,0.9225]
["bitfinex","ETHUSD",1764974817613,1.20501983,3031.5,3031.4,0.9225]
["bitfinex","ETHUSD",1764974817814,1.72601983,3031.5,3031.4,0.9225]
["bitfinex","ETHUSD",1764974822390,6.06711854,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974822586,7.51687786,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974824841,11.38123386,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974829951,7.51687786,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974830151,13.88837517,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974830355,12.82197517,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974830562,13.88837517,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974834957,13.43317517,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974835446,13.88837517,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974843816,13.43317517,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974844118,6.97147786,3031.5,3031.4,0.4614]
["bitfinex","ETHUSD",1764974851307,6.97147786,3031.5,3031.4,0.921]
["bitfinex","ETHUSD",1764974851495,6.97147786,3031.5,3031.4,0.4614]
["bitfinex","ETHUSD",1764974852721,6.97147786,3031.5,3031.4,0.921]
["bitfinex","ETHUSD",1764974855800,13.39837517,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974856130,13.88797517,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974858436,7.51647786,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974859307,7.02687786,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974867451,6.97147786,3031.5,3031.4,0.4541]
["bitfinex","ETHUSD",1764974867654,6.97147786,3031.5,3031.4,0.9321]
["bitfinex","ETHUSD",1764974867841,6.97147786,3031.5,3031.4,0.4541]
["bitfinex","ETHUSD",1764974868241,6.97147786,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974868759,7.04347786,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974871818,7.51667786,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974874852,7.04347786,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974876156,7.51667786,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974877456,7.04347786,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974879337,7.04027786,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974880853,6.97147786,3031.5,3031.4,0.4587]
["bitfinex","ETHUSD",1764974881834,6.97147786,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974882974,6.97147786,3031.5,3031.4,0.9357]
["bitfinex","ETHUSD",1764974882975,2.19587915,3031.5,3031.4,0.9357]
["bitfinex","ETHUSD",1764974883141,2.71687915,3031.5,3031.4,0.9357]
["bitfinex","ETHUSD",1764974883544,1.72601983,3031.5,3031.4,0.9357]
["bitfinex","ETHUSD",1764974885462,5.02471684,3031.5,3031.4,0.9357]
["bitfinex","ETHUSD",1764974885775,1.72601983,3031.5,3031.4,0.9357]
["bitfinex","ETHUSD",1764974886069,5.02471684,3031.5,3031.4,0.9357]
["bitfinex","ETHUSD",1764974886370,4.50371684,3031.5,3031.4,0.9357]
["bitfinex","ETHUSD",1764974886572,5.02471684,3031.5,3031.4,0.9357]
["bitfinex","ETHUSD",1764974888154,5.02471684,3031.5,3031.4,0.4587]
["bitfinex","ETHUSD",1764974888871,5.02471684,3031.5,3031.4,0.939]
["bitfinex","ETHUSD",1764974892281,5.02471684,3031.5,3031.4,0.4587]
["bitfinex","ETHUSD",1764974893265,5.02471684,3031.5,3031.4,0.939]
["bitfinex","ETHUSD",1764974896179,7.1667487,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974896653,7.1062487,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974896855,7.1062487,3031.5,3031.4,0.4701]
["bitfinex","ETHUSD",1764974897065,7.1062487,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974897280,7.1710487,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974901882,7.1062487,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974902882,7.1667487,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974904366,7.1062487,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974906691,7.1062487,3031.5,3031.4,0.4701]
["bitfinex","ETHUSD",1764974909794,7.1062487,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974910991,7.1062487,3031.5,3031.4,0.4701]
["bitfinex","ETHUSD",1764974911194,7.1062487,3031.5,3031.4,0.9504]
["bitfinex","ETHUSD",1764974911690,7.1062487,3031.5,3031.4,0.4701]
["bitfinex","ETHUSD",1764974912065,7.1062487,3031.5,3031.4,0.9504]
["bitfinex","ETHUSD",1764974912684,7.1062487,3031.5,3031.4,0.4701]
["bitfinex","ETHUSD",1764974914768,7.1062487,3031.5,3031.4,0.9504]
["bitfinex","ETHUSD",1764974915392,6.36922084,3031.5,3031.4,0.4701]
["bitfinex","ETHUSD",1764974915580,6.36922084,3031.5,3031.4,0.9504]
["bitfinex","ETHUSD",1764974915890,5.02471684,3031.5,3031.4,0.9504]
["bitfinex","ETHUSD",1764974925987,1.72601983,3031.5,3031.4,0.9504]
["bitfinex","ETHUSD",1764974926306,5.02471684,3031.5,3031.4,0.9504]
["bitfinex","ETHUSD",1764974931203,4.50371684,3031.5,3031.4,0.9504]
["bitfinex","ETHUSD",1764974931412,5.02471684,3031.5,3031.4,0.4701]
["bitfinex","ETHUSD",1764974931714,5.02471684,3031.5,3031.4,0.9397]
["bitfinex","ETHUSD",1764974933809,5.96441684,3031.5,3031.4,0.9397]
["bitfinex","ETHUSD",1764974944523,7.42585201,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974944879,7.48805201,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974945085,6.93865201,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974945304,6.93865201,3031.5,3031.4,0.4796]
["bitfinex","ETHUSD",1764974945798,6.41765201,3031.5,3031.4,0.4796]
["bitfinex","ETHUSD",1764974946019,6.93865201,3031.5,3031.4,0.4796]
["bitfinex","ETHUSD",1764974948122,5.96441684,3031.5,3031.4,0.4796]
["bitfinex","ETHUSD",1764974951610,5.96441684,3031.5,3031.4,0.9791]
["bitfinex","ETHUSD",1764974952013,2.14471983,3031.5,3031.4,0.9791]
["bitfinex","ETHUSD",1764974952204,2.66571983,3031.5,3031.4,0.9791]
["bitfinex","ETHUSD",1764974952528,5.96441684,3031.5,3031.4,0.9791]
["bitfinex","ETHUSD",1764974956097,5.96441684,3031.5,3031.4,0.4796]
["bitfinex","ETHUSD",1764974959832,6.93866094,3031.5,3031.4,0.4796]
["bitfinex","ETHUSD",1764974960333,6.93866094,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974960737,7.02776094,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974964817,5.96441684,3031.5,3031.4,0.9677]
["bitfinex","ETHUSD",1764974971937,5.96441684,3031.5,3031.4,0.4682]
["bitfinex","ETHUSD",1764974974252,5.96441684,3031.5,3031.4,0.9677]
["bitfinex","ETHUSD",1764974979025,5.96441684,3031.5,3031.4,0.4682]
["bitfinex","ETHUSD",1764974981177,5.96441684,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764974981634,5.96441684,3031.5,3031.4,0.4564]
["bitfinex","ETHUSD",1764974981833,5.96441684,3031.5,3031.4,0.9343]
["bitfinex","ETHUSD",1764974984751,2.66571983,3031.5,3031.4,0.9343]
["bitfinex","ETHUSD",1764974985135,1.72601983,3031.5,3031.4,0.9343]
["bitfinex","ETHUSD",1764974987963,0.002,3031.5,3031.4,4.65653715]
["bitfinex","ETHUSD",1764974994763,0.002,3031.5,3031.4,5.17953715]
["bitfinex","ETHUSD",1764974999172,0.002,3031.5,3031.4,5.90513126]
["bitfinex","ETHUSD",1764975001374,0.002,3031.5,3031.4,6.31063526]
["bitfinex","ETHUSD",1764975001760,0.002,3031.6,3031.5,0.405504]
["bitfinex","ETHUSD",1764975001959,0.002,3031.6,3031.5,3.30825006]
["bitfinex","ETHUSD",1764975002398,0.002,3031.6,3031.5,3.44027655]
["bitfinex","ETHUSD",1764975003979,0.002,3031.6,3031.5,6.73897356]
["bitfinex","ETHUSD",1764975005483,0.002,3031.6,3031.5,10.99138556]
["bitfinex","ETHUSD",1764975006168,0.002,3031.6,3031.5,10.30712256]
["bitfinex","ETHUSD",1764975008582,0.002,3031.6,3031.5,6.73897356]
["bitfinex","ETHUSD",1764975009483,0.002,3031.6,3031.5,5.85126956]
["bitfinex","ETHUSD",1764975010362,0.002,3031.6,3031.5,5.71924307]
["bitfinex","ETHUSD",1764975010986,0.0726,3031.6,3031.5,5.26714307]
["bitfinex","ETHUSD",1764975013980,0.002,3031.6,3031.5,5.26714307]
["bitfinex","ETHUSD",1764975016789,0.0766,3031.6,3031.5,5.26714307]
["bitfinex","ETHUSD",1764975016990,0.5472,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764975017181,0.0766,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764975017573,0.002,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764975018082,0.002,3031.6,3031.4,6.59861166]
["bitfinex","ETHUSD",1764975018267,0.002,3031.6,3031.4,7.09821166]
["bitfinex","ETHUSD",1764975018474,0.002,3031.6,3031.5,2.33688216]
["bitfinex","ETHUSD",1764975018999,0.002,3031.6,3031.5,1.83728216]
["bitfinex","ETHUSD",1764975022903,0.002,3031.6,3031.5,5.13597917]
["bitfinex","ETHUSD",1764975026080,0.002,3031.6,3031.5,5.13697917]
["bitfinex","ETHUSD",1764975026595,0.0726,3031.6,3031.5,4.64657917]
["bitfinex","ETHUSD",1764975026795,0.0726,3031.6,3031.5,3.29969701]
["bitfinex","ETHUSD",1764975027985,0.0726,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975028498,0.55002572,3031.6,3031.5,3.29969701]
["bitfinex","ETHUSD",1764975028904,0.55002572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975029083,1.07002572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975030101,1.20209057,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975035600,1.13149057,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975035802,1.20209057,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975038189,1.67669057,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975039777,1.62669057,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975040411,1.15209057,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975040708,1.61609057,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975044899,1.15409057,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975045096,1.61809057,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975045303,1.15409057,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975046315,1.08349057,3031.6,3031.5,0.9214]
["bitfinex","ETHUSD",1764975046514,1.08349057,3031.6,3031.5,4.94923598]
["bitfinex","ETHUSD",1764975047723,1.08349057,3031.6,3031.5,4.49453598]
["bitfinex","ETHUSD",1764975048917,0.56349057,3031.6,3031.5,4.49453598]
["bitfinex","ETHUSD",1764975049098,1.08349057,3031.6,3031.5,4.94923598]
["bitfinex","ETHUSD",1764975049305,0.95142572,3031.6,3031.5,4.94923598]
["bitfinex","ETHUSD",1764975050813,0.95142572,3031.6,3031.5,4.49453598]
["bitfinex","ETHUSD",1764975050989,0.95142572,3031.6,3031.5,3.76539701]
["bitfinex","ETHUSD",1764975056325,1.03652572,3031.6,3031.5,3.29969701]
["bitfinex","ETHUSD",1764975056924,1.49682572,3031.6,3031.5,3.29969701]
["bitfinex","ETHUSD",1764975057124,1.03652572,3031.6,3031.5,3.29969701]
["bitfinex","ETHUSD",1764975058431,1.03652572,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764975062430,1.04022572,3031.6,3031.5,3.29969701]
["bitfinex","ETHUSD",1764975063009,0.522,3031.6,3031.5,4.45958637]
["bitfinex","ETHUSD",1764975065134,0.002,3031.6,3031.5,4.91798637]
["bitfinex","ETHUSD",1764975065430,0.522,3031.6,3031.5,4.91798637]
["bitfinex","ETHUSD",1764975065605,0.522,3031.6,3031.5,11.28597608]
["bitfinex","ETHUSD",1764975065805,0.002,3031.6,3031.5,11.28597608]
["bitfinex","ETHUSD",1764975066138,0.522,3031.6,3031.5,11.28597608]
["bitfinex","ETHUSD",1764975066433,0.002,3031.6,3031.5,11.28597608]
["bitfinex","ETHUSD",1764975067202,0.002,3031.6,3031.5,14.56791319]
["bitfinex","ETHUSD",1764975067407,0.002,3031.6,3031.5,25.20943991]
["bitfinex","ETHUSD",1764975068035,0.002,3031.6,3031.5,25.73143991]
["bitfinex","ETHUSD",1764975068410,0.002,3031.6,3031.5,27.12035191]
["bitfinex","ETHUSD",1764975069437,0.002,3031.6,3031.5,27.11935191]
["bitfinex","ETHUSD",1764975070321,0.002,3031.6,3031.5,13.41649991]
["bitfinex","ETHUSD",1764975070521,0.002,3031.6,3031.5,28.91362991]
["bitfinex","ETHUSD",1764975072138,0.002,3031.6,3031.5,25.71873691]
["bitfinex","ETHUSD",1764975072435,0.002,3031.6,3031.5,28.91362991]
["bitfinex","ETHUSD",1764975073533,0.002,3031.6,3031.5,32.41654891]
["bitfinex","ETHUSD",1764975073727,0.002,3031.6,3031.5,31.41654891]
["bitfinex","ETHUSD",1764975074638,0.002,3031.6,3031.5,31.42428191]
["bitfinex","ETHUSD",1764975074833,0.002,3031.6,3031.5,27.52057791]
["bitfinex","ETHUSD",1764975075636,0.002,3031.6,3031.5,27.51620691]
["bitfinex","ETHUSD",1764975078544,0.002,3031.6,3031.5,22.84140391]
["bitfinex","ETHUSD",1764975078920,0.002,3031.6,3031.5,12.53357019]
["bitfinex","ETHUSD",1764975079739,0.002,3031.6,3031.5,15.58150519]
["bitfinex","ETHUSD",1764975080744,0.002,3031.6,3031.5,14.56257219]
["bitfinex","ETHUSD",1764975081244,0.002,3031.6,3031.5,12.53357019]
["bitfinex","ETHUSD",1764975082549,0.002,3031.6,3031.5,11.62117019]
["bitfinex","ETHUSD",1764975082851,0.002,3031.6,3031.5,12.09777019]
["bitfinex","ETHUSD",1764975083149,0.002,3031.6,3031.5,12.55827019]
["bitfinex","ETHUSD",1764975087458,0.002,3031.6,3031.5,13.44119991]
["bitfinex","ETHUSD",1764975087659,0.002,3031.6,3031.5,21.40381391]
["bitfinex","ETHUSD",1764975088555,0.002,3031.6,3031.5,25.55117391]
["bitfinex","ETHUSD",1764975088766,0.002,3031.6,3031.5,25.04884091]
["bitfinex","ETHUSD",1764975088957,0.002,3031.6,3031.5,24.51162491]
["bitfinex","ETHUSD",1764975089361,0.002,3031.6,3031.5,25.03162491]
["bitfinex","ETHUSD",1764975089655,0.002,3031.6,3031.5,25.86433891]
["bitfinex","ETHUSD",1764975090160,0.00025171,3031.6,3031.5,25.86433891]
["bitfinex","ETHUSD",1764975090658,0.00025171,3031.6,3031.5,25.03056891]
["bitfinex","ETHUSD",1764975090861,0.00025171,3031.6,3031.5,21.77760491]
["bitfinex","ETHUSD",1764975091059,0.002,3031.8,3031.6,1.13109811]
["bitfinex","ETHUSD",1764975091359,0.002,3031.8,3031.7,25.51963567]
["bitfinex","ETHUSD",1764975091556,0.002,3031.8,3031.7,25.98013567]
["bitfinex","ETHUSD",1764975091751,0.002,3031.8,3031.7,27.68430808]
["bitfinex","ETHUSD",1764975092854,0.002,3031.8,3031.7,32.30781648]
["bitfinex","ETHUSD",1764975093862,0.002,3031.8,3031.7,32.30791648]
["bitfinex","ETHUSD",1764975095966,0.002,3031.8,3031.7,31.77748148]
["bitfinex","ETHUSD",1764975097064,0.002,3031.8,3031.7,32.16338048]
["bitfinex","ETHUSD",1764975098643,0.002,3031.8,3031.7,30.29140048]
["bitfinex","ETHUSD",1764975099054,0.002,3031.8,3031.7,32.29271848]
["bitfinex","ETHUSD",1764975099744,0.002,3031.8,3031.7,31.49271848]
["bitfinex","ETHUSD",1764975100567,0.0841,3031.8,3031.7,13.86957777]
["bitfinex","ETHUSD",1764975100863,0.0841,3031.8,3031.7,13.39215205]
["bitfinex","ETHUSD",1764975101255,0.002,3031.8,3031.7,13.39215205]
["bitfinex","ETHUSD",1764975101666,0.002,3031.8,3031.7,13.87265205]
["bitfinex","ETHUSD",1764975102071,0.002,3031.8,3031.7,14.35135205]
["bitfinex","ETHUSD",1764975102674,0.002,3031.8,3031.7,17.71101705]
["bitfinex","ETHUSD",1764975104476,0.002,3031.8,3031.7,17.70543356]
["bitfinex","ETHUSD",1764975106575,0.002,3031.8,3031.7,17.22365928]
["bitfinex","ETHUSD",1764975107172,0.002,3031.8,3031.7,17.70415928]
["bitfinex","ETHUSD",1764975107669,0.002,3031.8,3031.7,18.18285928]
["bitfinex","ETHUSD",1764975108049,0.002,3031.8,3031.7,17.70415928]
["bitfinex","ETHUSD",1764975108873,0.4673,3031.8,3031.7,13.38656856]
["bitfinex","ETHUSD",1764975109176,0.4673,3031.8,3031.7,10.19840303]
["bitfinex","ETHUSD",1764975109671,0.002,3031.8,3031.7,10.19840303]
["bitfinex","ETHUSD",1764975109871,0.002,3031.8,3031.7,11.65222875]
["bitfinex","ETHUSD",1764975112289,0.002,3031.8,3031.7,11.15642875]
["bitfinex","ETHUSD",1764975113597,0.002,3031.8,3031.7,10.27349903]
["bitfinex","ETHUSD",1764975113759,0.002,3031.8,3031.7,11.92327786]
["bitfinex","ETHUSD",1764975117505,0.002,3031.8,3031.7,12.41907786]
["bitfinex","ETHUSD",1764975119298,0.002,3031.8,3031.7,11.92327786]
["bitfinex","ETHUSD",1764975121676,0.002,3031.8,3031.7,12.41907786]
["bitfinex","ETHUSD",1764975121882,0.002,3031.9,3031.8,1.13109811]
["bitfinex","ETHUSD",1764975122078,0.002,3032.3,3032.2,1.13109811]
["bitfinex","ETHUSD",1764975122280,0.002,3032.3,3032.2,20.29135005]
["bitfinex","ETHUSD",1764975122484,0.002,3032.3,3032.2,21.26457577]
["bitfinex","ETHUSD",1764975122880,0.4635,3033.1,3032.2,9.94475577]
["bitfinex","ETHUSD",1764975123086,0.4635,3033.1,3033.0,6.36240622]
["bitfinex","ETHUSD",1764975123488,0.5535,3033.1,3033.0,6.36240622]
["bitfinex","ETHUSD",1764975123888,0.5535,3033.1,3033.0,9.65947183]
["bitfinex","ETHUSD",1764975125516,0.09,3033.1,3033.0,9.65947183]
["bitfinex","ETHUSD",1764975125735,0.5498,3033.1,3033.0,9.65947183]
["bitfinex","ETHUSD",1764975126390,0.5498,3033.1,3033.0,10.36536119]
["bitfinex","ETHUSD",1764975126818,0.09,3033.1,3033.0,10.36536119]
["bitfinex","ETHUSD",1764975127990,0.94092572,3033.9,3033.0,17.84559641]
["bitfinex","ETHUSD",1764975128187,0.47742572,3033.7,3033.4,6.59326168]
["bitfinex","ETHUSD",1764975128390,0.4635,3033.8,3033.4,6.59326168]
["bitfinex","ETHUSD",1764975128623,0.4635,3033.8,3033.4,4.92186225]
["bitfinex","ETHUSD",1764975128624,0.0905,3033.5,3033.4,4.92186225]
["bitfinex","ETHUSD",1764975128994,0.5503,3033.5,3033.4,4.92186225]
["bitfinex","ETHUSD",1764975130937,0.5523,3033.5,3033.4,4.92186225]
["bitfinex","ETHUSD",1764975132134,0.0925,3033.5,3033.4,4.92186225]
["bitfinex","ETHUSD",1764975132330,0.0925,3033.5,3033.1,0.5523]
["bitfinex","ETHUSD",1764975132530,0.4618,3033.5,3032.9,6.36240622]
["bitfinex","ETHUSD",1764975132748,0.4618,3033.5,3033.0,6.59413122]
["bitfinex","ETHUSD",1764975132896,0.0942,3033.0,3032.4,6.36240622]
["bitfinex","ETHUSD",1764975133090,0.2827,3032.5,3032.4,9.66012419]
["bitfinex","ETHUSD",1764975133297,0.2827,3032.5,3032.4,10.95601862]
["bitfinex","ETHUSD",1764975133533,0.7388,3032.5,3032.4,10.95601862]
["bitfinex","ETHUSD",1764975134126,0.7388,3032.5,3032.4,4.5936124]
["bitfinex","ETHUSD",1764975134303,0.7388,3032.5,3032.3,3.29882094]
["bitfinex","ETHUSD",1764975134502,0.4699,3032.4,3032.3,3.29882094]
["bitfinex","ETHUSD",1764975134703,0.5509,3032.4,3032.3,3.29882094]
["bitfinex","ETHUSD",1764975140039,0.5509,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975140939,1.02832572,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975141139,1.85759951,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975141543,5.15531748,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975148162,5.15731748,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975150367,5.67731748,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975151729,2.37959951,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975152055,5.67731748,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975173273,6.40291159,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975173674,13.1747068,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975173981,13.30679563,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975177593,21.22310463,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975178452,13.30679563,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975178652,22.31221463,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975179666,22.58131463,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975180685,23.72443763,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975181771,23.13727863,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975182662,13.30679563,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764975182985,1.13109811,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1764975183189,8.24771504,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764975183381,8.76771504,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764975183687,9.23031504,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764975184188,9.36242176,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764975184489,10.34640651,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764975185589,13.64488591,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764975186199,17.51616691,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764975187257,21.56267891,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764975188379,23.34777991,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764975189284,32.20281291,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764975189484,0.405504,3031.4,3029.5,3.30186564]
["bitfinex","ETHUSD",1764975189802,0.405504,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1764975190095,11.80077483,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764975190298,8.70731162,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764975190597,4.54537962,3030.5,3030.4,0.4705]
["bitfinex","ETHUSD",1764975190796,1.24559411,3030.5,3030.4,0.9695]
["bitfinex","ETHUSD",1764975191870,4.54537962,3030.5,3030.4,0.9695]
["bitfinex","ETHUSD",1764975193409,4.54537962,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975193772,4.54537962,3030.5,3030.4,0.4705]
["bitfinex","ETHUSD",1764975194092,5.80731326,3030.5,3030.4,0.4705]
["bitfinex","ETHUSD",1764975194603,5.87531326,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975195005,5.80731326,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975195495,5.80731326,3030.5,3030.4,0.4705]
["bitfinex","ETHUSD",1764975195902,6.28491726,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975197198,7.25811726,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975197900,6.78491726,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975198574,7.25811726,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975201078,9.41550226,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975202379,15.22410526,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975203307,15.58681526,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975205428,7.25811726,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975205581,15.58681526,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975206523,17.09715826,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975206696,16.07950326,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975207286,14.41968726,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975207629,14.71818726,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975208576,16.58473726,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975208914,15.98373726,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975209611,20.49704826,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764975209908,0.0047,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1764975210203,0.88292972,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975210518,5.39267172,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975210806,11.82466293,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975211109,14.81004193,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975211320,16.70978033,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975211681,20.80725333,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975212607,20.74155333,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975212813,20.80725333,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975213107,21.26255333,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975213321,21.32825333,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975213780,25.18097433,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975213979,23.47847433,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975214181,23.61067885,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975214804,25.01919685,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764975215707,1.13109811,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975215907,7.73200383,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975216281,8.72372789,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975216486,3.12124789,3029.2,3029.1,0.4705]
["bitfinex","ETHUSD",1764975216687,1.87465378,3029.2,3029.1,1.1559]
["bitfinex","ETHUSD",1764975216886,6.68247431,3029.2,3029.1,1.1559]
["bitfinex","ETHUSD",1764975217102,6.68247431,3029.2,3029.1,0.6569]
["bitfinex","ETHUSD",1764975217890,6.68247431,3029.2,3029.1,0.4705]
["bitfinex","ETHUSD",1764975218617,6.68247431,3029.2,3029.1,1.1315]
["bitfinex","ETHUSD",1764975219188,6.68247431,3029.2,3029.1,0.6569]
["bitfinex","ETHUSD",1764975219389,6.68247431,3029.2,3029.1,0.4705]
["bitfinex","ETHUSD",1764975219897,6.68247431,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975219898,6.77177431,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975220090,25.78580131,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975220486,11.52163531,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975220810,11.16373531,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975221116,6.68247431,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975221293,8.70030131,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975221711,8.78960131,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975222112,23.21184931,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975222415,22.02836431,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975222914,21.57226431,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975223120,21.09199031,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975223326,19.27936531,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975223493,20.03455052,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975224308,28.22066652,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975226311,13.59416552,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975226618,27.36556652,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975227622,31.69599252,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975228525,25.32970131,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975230709,25.78580131,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975231225,25.32970131,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975231921,25.78580131,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975233424,25.32970131,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975233630,25.78410131,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975234902,25.78610131,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975242736,7.22817431,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975242936,25.78610131,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764975245035,25.78610131,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1764975245036,0.405504,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1764975245238,5.48698283,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764975245413,5.6368358,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764975245732,6.0908358,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764975245943,6.5877358,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764975246637,6.0908358,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764975248609,9.39280046,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764975248830,25.28173046,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764975249019,25.36183046,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764975250842,6.22521511,3028.4,3028.0,0.6355323]
["bitfinex","ETHUSD",1764975251039,1.13109811,3028.2,3028.1,0.4669]
["bitfinex","ETHUSD",1764975251217,0.926504,3028.2,3028.1,0.4669]
["bitfinex","ETHUSD",1764975251457,1.393404,3028.2,3028.1,0.9513]
["bitfinex","ETHUSD",1764975251721,0.9879,3028.2,3028.1,0.9513]
["bitfinex","ETHUSD",1764975251913,1.393404,3028.2,3028.1,0.9513]
["bitfinex","ETHUSD",1764975252108,0.4669,3028.2,3028.1,0.9513]
["bitfinex","ETHUSD",1764975252312,0.521,3028.2,3028.1,0.9513]
["bitfinex","ETHUSD",1764975252930,3.82329179,3028.2,3028.1,0.9513]
["bitfinex","ETHUSD",1764975253242,4.5488859,3028.2,3028.1,0.9513]
["bitfinex","ETHUSD",1764975254329,4.0278859,3028.2,3028.1,0.9513]
["bitfinex","ETHUSD",1764975254637,4.5488859,3028.2,3028.1,0.9513]
["bitfinex","ETHUSD",1764975256447,1.24659411,3028.2,3028.1,0.9513]
["bitfinex","ETHUSD",1764975259447,4.5488859,3028.2,3028.1,0.9513]
["bitfinex","ETHUSD",1764975260628,1.24659411,3028.2,3028.1,0.9513]
["bitfinex","ETHUSD",1764975261930,0.47742572,3028.3,3028.1,0.9513]
["bitfinex","ETHUSD",1764975262136,0.47742572,3028.3,3028.2,0.9513]
["bitfinex","ETHUSD",1764975262430,0.99842572,3028.3,3028.2,0.9513]
["bitfinex","ETHUSD",1764975263043,0.47742572,3028.3,3028.2,1.39363541]
["bitfinex","ETHUSD",1764975263245,0.99842572,3028.3,3028.2,1.39363541]
["bitfinex","ETHUSD",1764975263551,0.99842572,3028.3,3028.2,4.6959272]
["bitfinex","ETHUSD",1764975263933,2.572e-05,3028.3,3028.2,4.6959272]
["bitfinex","ETHUSD",1764975264130,0.99842572,3028.5,3028.2,4.6959272]
["bitfinex","ETHUSD",1764975264344,0.47742572,3028.3,3028.2,3.7446272]
["bitfinex","ETHUSD",1764975264729,0.47742572,3028.3,3028.2,4.6959272]
["bitfinex","ETHUSD",1764975265339,0.47742572,3028.4,3028.2,7.99821899]
["bitfinex","ETHUSD",1764975265531,0.47742572,3028.4,3028.3,0.4669]
["bitfinex","ETHUSD",1764975265734,0.99842572,3028.7,3028.3,13.93781255]
["bitfinex","ETHUSD",1764975265983,0.47742572,3028.5,3028.4,1.4380148]
["bitfinex","ETHUSD",1764975266130,0.47742572,3028.5,3028.4,1.9049148]
["bitfinex","ETHUSD",1764975266330,0.47742572,3028.5,3028.4,2.3893148]
["bitfinex","ETHUSD",1764975266830,0.47742572,3028.7,3028.4,2.3893148]
["bitfinex","ETHUSD",1764975267032,0.47742572,3028.5,3028.4,1.4380148]
["bitfinex","ETHUSD",1764975267757,0.47742572,3028.5,3028.4,5.2244885]
["bitfinex","ETHUSD",1764975268147,0.47742572,3028.5,3028.4,5.6913885]
["bitfinex","ETHUSD",1764975268852,0.47742572,3028.7,3028.4,8.9934622]
["bitfinex","ETHUSD",1764975269054,0.47742572,3028.7,3028.6,0.4844]
["bitfinex","ETHUSD",1764975269452,0.47742572,3028.9,3028.6,7.33344707]
["bitfinex","ETHUSD",1764975269654,0.002,3029.0,3028.8,3.78603761]
["bitfinex","ETHUSD",1764975269850,0.002,3029.0,3028.9,0.4844]
["bitfinex","ETHUSD",1764975270162,0.002,3029.0,3028.9,8.08891503]
["bitfinex","ETHUSD",1764975270371,0.002,3029.2,3028.9,8.08891503]
["bitfinex","ETHUSD",1764975270582,0.002,3029.4,3029.3,6.38214707]
["bitfinex","ETHUSD",1764975270868,0.002,3029.4,3029.3,6.86654707]
["bitfinex","ETHUSD",1764975271171,0.002,3029.6,3029.3,7.33344707]
["bitfinex","ETHUSD",1764975271335,0.002,3029.6,3029.5,0.4844]
["bitfinex","ETHUSD",1764975271863,0.002,3029.6,3029.5,4.25217473]
["bitfinex","ETHUSD",1764975282294,0.002,3030.6,3029.9,5.920964]
["bitfinex","ETHUSD",1764975282473,0.002,3031.0,3030.5,6.87544707]
["bitfinex","ETHUSD",1764975282771,0.002,3031.9,3030.9,6.87544707]
["bitfinex","ETHUSD",1764975282957,0.002,3031.9,3031.8,0.6738]
["bitfinex","ETHUSD",1764975283360,0.002,3031.9,3031.8,1.1701]
["bitfinex","ETHUSD",1764975284273,0.002,3031.9,3031.8,4.4684706]
["bitfinex","ETHUSD",1764975286577,0.002,3031.9,3031.8,0.6738]
["bitfinex","ETHUSD",1764975287675,0.002,3031.9,3031.8,0.4933]
["bitfinex","ETHUSD",1764975287876,0.002,3031.9,3030.9,6.38214707]
["bitfinex","ETHUSD",1764975287877,0.7631,3031.9,3030.9,6.38214707]
["bitfinex","ETHUSD",1764975288076,0.47742572,3031.3,3031.0,0.6768]
["bitfinex","ETHUSD",1764975288375,0.47742572,3031.1,3031.0,3.97599044]
["bitfinex","ETHUSD",1764975288576,0.47742572,3031.1,3031.0,3.47969044]
["bitfinex","ETHUSD",1764975288750,0.47742572,3031.1,3031.0,3.97299044]
["bitfinex","ETHUSD",1764975290381,0.47742572,3031.1,3031.0,10.34109762]
["bitfinex","ETHUSD",1764975292382,0.47742572,3031.1,3031.0,10.16059762]
["bitfinex","ETHUSD",1764975292578,0.47742572,3031.1,3031.0,9.66729762]
["bitfinex","ETHUSD",1764975293550,0.47742572,3031.1,3030.8,9.66747917]
["bitfinex","ETHUSD",1764975293752,0.47742572,3031.1,3030.8,10.16537917]
["bitfinex","ETHUSD",1764975294276,0.47742572,3030.9,3030.8,9.66747917]
["bitfinex","ETHUSD",1764975294672,0.47742572,3030.9,3030.8,10.63307917]
["bitfinex","ETHUSD",1764975296376,0.47742572,3030.9,3030.8,10.13517917]
["bitfinex","ETHUSD",1764975296982,0.47742572,3030.9,3030.8,10.63307917]
["bitfinex","ETHUSD",1764975297574,0.97362572,3030.9,3030.6,0.4979]
["bitfinex","ETHUSD",1764975297775,0.47742572,3030.7,3030.6,3.79749271]
["bitfinex","ETHUSD",1764975298174,0.47742572,3030.7,3030.6,4.26519271]
["bitfinex","ETHUSD",1764975300460,0.60692572,3030.7,3030.5,6.36810718]
["bitfinex","ETHUSD",1764975300652,0.47742572,3030.7,3030.6,3.76737663]
["bitfinex","ETHUSD",1764975301877,0.47742572,3030.7,3030.6,4.26527663]
["bitfinex","ETHUSD",1764975302080,0.47742572,3031.1,3030.6,8.32146061]
["bitfinex","ETHUSD",1764975302282,0.47742572,3031.3,3031.0,0.4677]
["bitfinex","ETHUSD",1764975302471,0.47742572,3031.3,3031.2,0.4677]
["bitfinex","ETHUSD",1764975303353,0.47742572,3031.3,3031.2,0.9656]
["bitfinex","ETHUSD",1764975304983,0.47742572,3031.6,3031.2,15.01407576]
["bitfinex","ETHUSD",1764975305157,0.47742572,3031.6,3031.5,0.4677]
["bitfinex","ETHUSD",1764975305559,0.47742572,3031.6,3031.5,0.9656]
["bitfinex","ETHUSD",1764975306483,0.002,3031.9,3031.5,4.26429701]
["bitfinex","ETHUSD",1764975306657,0.002,3031.9,3031.6,6.86600718]
["bitfinex","ETHUSD",1764975306983,0.002,3031.9,3031.8,0.4677]
["bitfinex","ETHUSD",1764975307493,0.002,3031.9,3031.8,0.9656]
["bitfinex","ETHUSD",1764975309066,0.002,3031.9,3031.8,4.2639706]
["bitfinex","ETHUSD",1764975312071,0.002,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1764975313687,0.002,3031.9,3031.7,3.2984794]
["bitfinex","ETHUSD",1764975313907,0.47742572,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764975314486,0.47742572,3031.8,3031.7,4.2563794]
["bitfinex","ETHUSD",1764975315197,0.47742572,3031.8,3031.7,3.7756794]
["bitfinex","ETHUSD",1764975315597,0.55032572,3031.8,3031.1,3.29905493]
["bitfinex","ETHUSD",1764975315908,0.47742572,3031.4,3031.2,3.29897153]
["bitfinex","ETHUSD",1764975317690,0.47742572,3031.4,3031.1,3.29903832]
["bitfinex","ETHUSD",1764975320491,0.47742572,3031.2,3031.1,3.29903832]
["bitfinex","ETHUSD",1764975320901,0.47742572,3031.2,3031.1,3.77623832]
["bitfinex","ETHUSD",1764975323487,0.47742572,3031.2,3031.1,3.95733832]
["bitfinex","ETHUSD",1764975323819,0.47742572,3031.4,3031.1,3.95733832]
["bitfinex","ETHUSD",1764975324025,0.47742572,3031.4,3031.3,0.4772]
["bitfinex","ETHUSD",1764975324517,0.47742572,3031.4,3031.3,0.9579]
["bitfinex","ETHUSD",1764975326222,0.47742572,3031.4,3031.3,4.25681465]
["bitfinex","ETHUSD",1764975327017,0.47742572,3031.6,3031.3,4.25681465]
["bitfinex","ETHUSD",1764975327195,0.47742572,3031.6,3031.5,0.4772]
["bitfinex","ETHUSD",1764975327702,0.47742572,3031.6,3031.5,0.9579]
["bitfinex","ETHUSD",1764975329422,0.47742572,3031.6,3031.5,0.4772]
["bitfinex","ETHUSD",1764975332926,0.56802572,3031.6,3031.2,3.29896521]
["bitfinex","ETHUSD",1764975333120,0.47742572,3031.3,3031.2,3.29896521]
["bitfinex","ETHUSD",1764975333825,0.56802572,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1764975334004,0.56712572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975334409,0.47742572,3031.4,3031.0,0.4782]
["bitfinex","ETHUSD",1764975334724,0.96012572,3031.4,3031.0,0.4782]
["bitfinex","ETHUSD",1764975334913,0.4683,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975335094,0.47742572,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1764975335299,0.521,3031.3,3031.0,0.4782]
["bitfinex","ETHUSD",1764975335530,0.47742572,3031.1,3031.0,0.4782]
["bitfinex","ETHUSD",1764975335713,0.521,3031.3,3031.0,0.4782]
["bitfinex","ETHUSD",1764975335925,0.47742572,3031.2,3031.0,3.77735262]
["bitfinex","ETHUSD",1764975336231,0.47742572,3031.2,3031.0,0.4782]
["bitfinex","ETHUSD",1764975336399,0.47742572,3031.2,3031.1,0.4772]
["bitfinex","ETHUSD",1764975338537,0.47742572,3031.2,3031.1,1.1312]
["bitfinex","ETHUSD",1764975340520,0.47942572,3031.2,3031.1,1.1312]
["bitfinex","ETHUSD",1764975341732,0.002,3031.2,3031.1,4.43033232]
["bitfinex","ETHUSD",1764975342636,0.002,3031.2,3031.1,1.1312]
["bitfinex","ETHUSD",1764975343632,0.002,3031.2,3031.1,4.43033232]
["bitfinex","ETHUSD",1764975344614,0.002,3031.2,3031.1,0.6628]
["bitfinex","ETHUSD",1764975344815,0.002,3031.2,3031.1,0.4772]
["bitfinex","ETHUSD",1764975345035,0.002,3031.2,3031.1,3.77633232]
["bitfinex","ETHUSD",1764975345315,0.002,3031.2,3031.1,0.4772]
["bitfinex","ETHUSD",1764975346147,0.0916,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764975346344,0.47742572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975347214,0.57092572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975347415,1.04682572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975353652,0.57092572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975357446,0.57292572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975361339,0.47942572,3031.1,3031.0,0.4979]
["bitfinex","ETHUSD",1764975361523,0.47942572,3031.1,3031.0,0.38073589]
["bitfinex","ETHUSD",1764975361724,0.47942572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975361924,0.60062572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975363529,1.04912572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975366260,0.60062572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975367143,1.04912572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975367359,3.77855804,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975367730,0.47942572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975371858,0.47942572,3031.1,3031.0,0.4511]
["bitfinex","ETHUSD",1764975372257,0.47942572,3031.1,3031.0,0.9127]
["bitfinex","ETHUSD",1764975373365,0.47942572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975373736,0.47942572,3031.1,3031.0,0.4511]
["bitfinex","ETHUSD",1764975375140,0.47942572,3031.1,3031.0,0.9127]
["bitfinex","ETHUSD",1764975375341,0.47942572,3031.1,3031.0,0.4511]
["bitfinex","ETHUSD",1764975375943,0.57612572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975376142,4.34795804,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975390084,3.87525804,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975390290,0.57612572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975390780,1.09712572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975397162,1.00042572,3031.1,3031.0,0.4511]
["bitfinex","ETHUSD",1764975403668,1.00042572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975408967,1.10112572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975413769,1.00042572,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975414300,1.00042572,3031.1,3031.0,0.4536]
["bitfinex","ETHUSD",1764975414691,1.00042572,3031.1,3031.0,0.9138]
["bitfinex","ETHUSD",1764975415191,1.00042572,3031.1,3031.0,0.4536]
["bitfinex","ETHUSD",1764975415901,1.00042572,3031.1,3031.0,0.9138]
["bitfinex","ETHUSD",1764975416802,1.00042572,3031.1,3031.0,0.4536]
["bitfinex","ETHUSD",1764975418501,1.99117705,3031.1,3031.0,0.4536]
["bitfinex","ETHUSD",1764975422506,1.99117705,3031.1,3031.0,0.9138]
["bitfinex","ETHUSD",1764975423208,1.99117705,3031.1,3031.0,0.4536]
["bitfinex","ETHUSD",1764975424415,1.99117705,3031.1,3031.0,0.9138]
["bitfinex","ETHUSD",1764975429213,6.30762845,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975429400,7.49322256,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975429605,9.68625356,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975430386,7.49322256,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975432019,13.86322202,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975433708,15.54997902,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975433928,13.86322202,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975455015,5.49490348,3031.1,3031.0,0.9373]
["bitfinex","ETHUSD",1764975455216,6.01590348,3031.1,3031.0,0.9373]
["bitfinex","ETHUSD",1764975455628,5.49490348,3031.1,3031.0,0.9373]
["bitfinex","ETHUSD",1764975455833,5.29030937,3031.1,3031.0,0.9373]
["bitfinex","ETHUSD",1764975456014,6.01590348,3031.1,3031.0,0.9373]
["bitfinex","ETHUSD",1764975464958,5.49490348,3031.1,3031.0,0.9373]
["bitfinex","ETHUSD",1764975465256,6.01590348,3031.1,3031.0,0.9373]
["bitfinex","ETHUSD",1764975474172,6.01590348,3031.1,3031.0,0.4516]
["bitfinex","ETHUSD",1764975475759,5.49490348,3031.1,3031.0,0.4516]
["bitfinex","ETHUSD",1764975476062,6.01590348,3031.1,3031.0,0.9167]
["bitfinex","ETHUSD",1764975478262,6.01590348,3031.1,3031.0,0.4516]
["bitfinex","ETHUSD",1764975478451,5.02515215,3031.1,3031.0,0.4516]
["bitfinex","ETHUSD",1764975481868,5.50095215,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975482072,9.21626455,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975482258,6.89379455,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975482458,7.35889455,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975486677,10.77355455,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764975487189,1.13109811,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764975487475,13.0917925,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764975487675,18.0986365,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764975488298,18.5637365,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764975488693,24.3979259,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764975488862,26.80506118,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764975489862,28.62525918,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764975490463,27.92456618,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764975490655,28.25486418,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764975490856,27.26397018,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764975491252,0.005,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1764975491457,0.97412972,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764975491880,1.44982972,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764975492457,1.93742972,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764975493657,5.23808655,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764975493856,6.28277255,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764975496183,5.80707255,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764975497209,5.31947255,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764975498585,5.80707255,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764975499238,5.31947255,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764975499417,5.80707255,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764975499788,5.22827255,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764975500211,5.22827255,3029.7,3029.6,0.9574]
["bitfinex","ETHUSD",1764975500212,4.18358655,3029.7,3029.6,0.9574]
["bitfinex","ETHUSD",1764975500412,4.70458655,3029.7,3029.6,0.9574]
["bitfinex","ETHUSD",1764975502626,4.18358655,3029.7,3029.6,0.9574]
["bitfinex","ETHUSD",1764975502792,4.70458655,3029.7,3029.6,0.9574]
["bitfinex","ETHUSD",1764975506896,4.29908255,3029.7,3029.6,0.9574]
["bitfinex","ETHUSD",1764975513832,3.77808255,3029.7,3029.6,0.9574]
["bitfinex","ETHUSD",1764975514040,4.29908255,3029.7,3029.6,0.9574]
["bitfinex","ETHUSD",1764975520056,4.70458655,3029.7,3029.6,0.4698]
["bitfinex","ETHUSD",1764975520421,4.70458655,3029.7,3029.6,0.9529]
["bitfinex","ETHUSD",1764975522418,4.70458655,3029.7,3029.6,0.4698]
["bitfinex","ETHUSD",1764975523428,4.70458655,3029.7,3029.6,0.9529]
["bitfinex","ETHUSD",1764975525454,4.29908255,3029.7,3029.6,0.9529]
["bitfinex","ETHUSD",1764975525621,0.47742572,3029.7,3029.6,0.9529]
["bitfinex","ETHUSD",1764975526030,1.00042572,3029.9,3029.6,4.25365296]
["bitfinex","ETHUSD",1764975526352,1.00042572,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764975526353,0.47742572,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764975526556,0.408104,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975526765,7.96232478,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975526926,11.13369378,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975527131,11.2659066,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975527327,12.44023983,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975527734,12.5696366,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975527968,31.1275636,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975532423,12.5696366,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975532757,31.1275636,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975534344,31.13757571,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975536280,31.65857571,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975541876,13.10064871,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975542070,31.65857571,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975542964,31.20117571,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975543160,31.15327671,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764975543367,0.405504,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764975543671,0.926504,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764975543849,0.926504,3029.0,3028.9,0.4866]
["bitfinex","ETHUSD",1764975544054,5.43094344,3029.0,3028.9,0.4866]
["bitfinex","ETHUSD",1764975545570,5.43094344,3029.0,3028.9,0.9811]
["bitfinex","ETHUSD",1764975546474,0.47742572,3029.0,3028.9,0.9811]
["bitfinex","ETHUSD",1764975546678,0.521,3029.0,3028.9,0.9811]
["bitfinex","ETHUSD",1764975546883,0.521,3029.0,3028.9,1.40958172]
["bitfinex","ETHUSD",1764975547078,0.521,3029.0,3028.9,0.9811]
["bitfinex","ETHUSD",1764975552549,3.82241961,3029.0,3028.9,0.9811]
["bitfinex","ETHUSD",1764975557966,1.60852383,3028.9,3027.4,0.1969]
["bitfinex","ETHUSD",1764975558158,7.99913689,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764975558386,8.52013689,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764975558693,16.75275824,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764975559565,13.27321203,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764975559780,13.75063775,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764975567965,5.48959497,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764975568281,5.56408528,3028.2,3028.1,0.2492]
["bitfinex","ETHUSD",1764975569295,5.56408528,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975569488,6.05088528,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975570394,6.51738528,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975570590,12.89862406,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975570798,14.56644757,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975571296,25.67026657,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975572117,18.13744657,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975572275,17.92721357,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975572474,17.94721357,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975573300,18.24265557,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975574326,18.61345557,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975574468,18.24265557,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975575274,18.75333757,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975575474,17.56805257,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975576374,17.49560057,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975576673,17.02910057,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975576874,16.52810057,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975577496,14.09994757,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975577669,13.61314757,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975577875,13.09214757,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975578074,13.61314757,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975578269,15.89004057,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975578486,21.64094357,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975578902,21.09230657,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975579202,19.19466757,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975579380,17.81847657,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975579572,19.28613957,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975579977,15.94065257,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975580174,16.39945257,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975580475,6.71090879,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975580694,7.23190879,3028.2,3028.1,0.2492]
["bitfinex","ETHUSD",1764975580907,6.50631468,3028.2,3028.1,0.2492]
["bitfinex","ETHUSD",1764975581078,7.23190879,3028.2,3028.1,0.4974]
["bitfinex","ETHUSD",1764975583988,6.71090879,3028.2,3028.1,0.4974]
["bitfinex","ETHUSD",1764975584190,7.23190879,3028.2,3028.1,0.4974]
["bitfinex","ETHUSD",1764975585516,6.71090879,3028.2,3028.1,0.4974]
["bitfinex","ETHUSD",1764975585713,7.23190879,3028.2,3028.1,0.4974]
["bitfinex","ETHUSD",1764975587415,5.56408528,3028.2,3028.1,0.4974]
["bitfinex","ETHUSD",1764975587610,5.04308528,3028.2,3028.1,0.4974]
["bitfinex","ETHUSD",1764975587909,5.56408528,3028.2,3028.1,0.4974]
["bitfinex","ETHUSD",1764975589480,5.56408528,3028.2,3028.1,0.2492]
["bitfinex","ETHUSD",1764975590213,5.43181562,3028.2,3028.1,0.4974]
["bitfinex","ETHUSD",1764975590519,1.72401983,3028.2,3028.1,0.4974]
["bitfinex","ETHUSD",1764975590891,0.99842572,3028.2,3028.1,0.4974]
["bitfinex","ETHUSD",1764975591113,0.47742572,3028.2,3028.1,4.17989276]
["bitfinex","ETHUSD",1764975591319,0.47742572,3028.2,3028.1,0.87749192]
["bitfinex","ETHUSD",1764975591815,0.47742572,3028.2,3028.1,4.17989276]
["bitfinex","ETHUSD",1764975592197,0.47742572,3028.2,3028.1,0.87749192]
["bitfinex","ETHUSD",1764975595319,0.47742572,3028.2,3028.1,4.17989276]
["bitfinex","ETHUSD",1764975596315,0.47742572,3028.2,3028.1,10.56113154]
["bitfinex","ETHUSD",1764975596620,0.47742572,3028.4,3028.1,4.17989276]
["bitfinex","ETHUSD",1764975596806,0.47742572,3028.4,3028.3,0.2482]
["bitfinex","ETHUSD",1764975597314,0.47742572,3028.4,3028.3,0.4964]
["bitfinex","ETHUSD",1764975600013,0.47742572,3028.4,3028.3,3.79858274]
["bitfinex","ETHUSD",1764975600608,0.47742572,3028.6,3028.3,7.10076548]
["bitfinex","ETHUSD",1764975600809,0.47742572,3028.6,3028.5,0.2482]
["bitfinex","ETHUSD",1764975601015,0.002,3028.7,3028.5,4.26024121]
["bitfinex","ETHUSD",1764975601347,0.002,3028.7,3028.6,0.4964]
["bitfinex","ETHUSD",1764975602249,7.54159324,3028.7,3028.2,4.58832981]
["bitfinex","ETHUSD",1764975602407,0.47742572,3028.3,3028.2,3.84]
["bitfinex","ETHUSD",1764975602832,0.47742572,3028.3,3028.2,4.0882]
["bitfinex","ETHUSD",1764975603008,0.47742572,3028.3,3028.2,7.39049179]
["bitfinex","ETHUSD",1764975603208,0.47742572,3028.3,3028.2,7.63869179]
["bitfinex","ETHUSD",1764975603447,0.47742572,3028.5,3028.2,10.94098358]
["bitfinex","ETHUSD",1764975603646,0.47942572,3028.7,3028.4,0.2482]
["bitfinex","ETHUSD",1764975603942,0.002,3028.7,3028.6,0.2482]
["bitfinex","ETHUSD",1764975604307,0.002,3028.7,3028.6,0.4964]
["bitfinex","ETHUSD",1764975604727,0.002,3028.7,3028.6,0.2482]
["bitfinex","ETHUSD",1764975605043,3.77955155,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1764975605349,0.95672572,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975605517,0.47742572,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975605716,0.47742572,3028.2,3028.1,0.2492]
["bitfinex","ETHUSD",1764975612964,4.73671751,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975615748,6.77154894,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975619787,4.91081562,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975619939,5.43181562,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975620147,5.43181562,3028.2,3028.1,0.2492]
["bitfinex","ETHUSD",1764975621338,5.19422151,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975621538,4.70622151,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975621846,5.43181562,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975622167,5.43181562,3028.2,3028.1,0.2492]
["bitfinex","ETHUSD",1764975624964,4.91081562,3028.2,3028.1,0.2492]
["bitfinex","ETHUSD",1764975625147,5.43181562,3028.2,3028.1,0.2492]
["bitfinex","ETHUSD",1764975627247,5.43181562,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975627447,7.30995875,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975627881,11.67148175,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975628170,21.37773175,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975628873,21.01289375,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975629576,18.39701875,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975630246,18.39555675,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975631145,25.86788575,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975632172,7.30995875,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975632378,25.86788575,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764975634285,0.5944,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1764975634581,0.893504,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764975634952,1.362504,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764975635553,1.83992972,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764975636781,5.86857915,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764975637078,7.47585336,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764975637277,10.80158811,3027.4,3026.0,0.1946]
["bitfinex","ETHUSD",1764975637483,0.405504,3026.9,3026.0,0.4428]
["bitfinex","ETHUSD",1764975637659,0.521,3026.8,3026.0,0.4428]
["bitfinex","ETHUSD",1764975637981,0.405504,3026.7,3026.2,3.30447207]
["bitfinex","ETHUSD",1764975638162,0.405504,3027.2,3026.7,0.2482]
["bitfinex","ETHUSD",1764975638478,0.88292972,3026.8,3026.7,0.2482]
["bitfinex","ETHUSD",1764975638683,5.43434304,3026.8,3026.7,0.2482]
["bitfinex","ETHUSD",1764975639985,0.405504,3026.7,3026.0,0.1946]
["bitfinex","ETHUSD",1764975640183,0.47742572,3026.1,3026.0,0.1946]
["bitfinex","ETHUSD",1764975640686,0.47742572,3026.1,3026.0,0.4428]
["bitfinex","ETHUSD",1764975641284,3.78200917,3026.1,3026.0,0.4428]
["bitfinex","ETHUSD",1764975642085,0.47742572,3026.1,3026.0,0.4428]
["bitfinex","ETHUSD",1764975643657,0.47742572,3026.1,3026.0,0.691]
["bitfinex","ETHUSD",1764975644267,3.78200917,3026.1,3026.0,0.4428]
["bitfinex","ETHUSD",1764975644582,0.47742572,3026.1,3026.0,0.4428]
["bitfinex","ETHUSD",1764975645292,0.47742572,3026.1,3026.0,0.691]
["bitfinex","ETHUSD",1764975648788,0.47742572,3026.1,3026.0,0.692]
["bitfinex","ETHUSD",1764975657904,6.84652931,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764975658575,13.06200331,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764975659081,1.13109811,3026.0,3024.3,0.2482]
["bitfinex","ETHUSD",1764975659292,1.13109811,3026.0,3023.2,3.78510179]
["bitfinex","ETHUSD",1764975659293,0.72559411,3024.9,3023.8,9.69767565]
["bitfinex","ETHUSD",1764975659481,0.522,3024.8,3024.0,0.3018]
["bitfinex","ETHUSD",1764975659681,0.47742572,3024.2,3024.0,0.0536]
["bitfinex","ETHUSD",1764975660076,0.47742572,3024.2,3024.1,0.2482]
["bitfinex","ETHUSD",1764975661283,0.47742572,3024.2,3024.0,0.0536]
["bitfinex","ETHUSD",1764975661488,0.47742572,3024.2,3024.1,0.2482]
["bitfinex","ETHUSD",1764975667304,0.47742572,3024.2,3024.0,0.0536]
["bitfinex","ETHUSD",1764975667508,0.97512572,3024.2,3023.7,3.3071625]
["bitfinex","ETHUSD",1764975667680,0.47742572,3023.8,3023.7,3.3071625]
["bitfinex","ETHUSD",1764975668210,0.47742572,3023.8,3023.7,3.5553625]
["bitfinex","ETHUSD",1764975669009,0.47742572,3023.8,3023.7,3.5563625]
["bitfinex","ETHUSD",1764975669309,0.47742572,3023.8,3023.7,3.8045625]
["bitfinex","ETHUSD",1764975670878,0.47742572,3023.8,3023.7,3.5563625]
["bitfinex","ETHUSD",1764975671182,0.47742572,3023.8,3023.7,3.8045625]
["bitfinex","ETHUSD",1764975672614,0.47742572,3023.8,3023.7,3.5563625]
["bitfinex","ETHUSD",1764975672985,0.47742572,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975673185,0.47742572,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975673914,0.47742572,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975674210,1.16616086,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975674389,6.088856,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975675886,5.61143028,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975676195,8.595856,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975676592,6.088856,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975677313,8.262259,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975677514,6.088856,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975677716,11.680374,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975677918,11.080374,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975679443,10.280374,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975679591,10.921166,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975680619,13.817952,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975681413,13.121893,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975682309,1.16616086,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975682512,1.00042572,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975682816,0.47742572,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975683021,0.47742572,3024.0,3023.7,0.4974]
["bitfinex","ETHUSD",1764975683223,0.47742572,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975683433,0.47742572,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975683616,0.47742572,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975684325,0.47742572,3023.8,3023.7,0.4974]
["bitfinex","ETHUSD",1764975685019,5.89272086,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975685327,2.86210073,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975685521,1.72601983,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975686025,1.00042572,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975692828,0.47742572,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975693027,1.00042572,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975695228,4.30752275,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975695430,1.00042572,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975695626,1.00042572,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975696543,1.00042572,3023.8,3023.7,0.2492]
["bitfinex","ETHUSD",1764975697543,1.00042572,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975697544,7.29745769,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975704759,13.37495869,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975705434,12.96366969,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975706860,18.04549169,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975707731,17.96946969,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975707923,16.38690069,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975708724,16.38641569,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975709624,7.29745769,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975709827,25.85538469,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975711360,16.58654269,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975711543,15.70457869,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975711747,15.63954269,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975712458,7.26735769,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975712634,9.31077269,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975712840,7.26735769,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975713160,9.29147469,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975713361,9.26779269,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975720273,13.07817069,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975720657,11.97102869,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975721270,13.6737755,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764975721673,0.47742572,3022.5,3022.1,3.84]
["bitfinex","ETHUSD",1764975721850,0.47742572,3022.5,3021.9,0.3455]
["bitfinex","ETHUSD",1764975721851,0.523,3022.4,3021.9,0.3455]
["bitfinex","ETHUSD",1764975722049,0.47742572,3022.7,3022.1,3.30895734]
["bitfinex","ETHUSD",1764975722359,0.405504,3023.0,3022.6,0.2482]
["bitfinex","ETHUSD",1764975722561,0.523,3022.9,3022.1,3.55713289]
["bitfinex","ETHUSD",1764975722874,0.47742572,3022.4,3022.2,0.35571329]
["bitfinex","ETHUSD",1764975723084,0.523,3022.3,3022.2,0.60391329]
["bitfinex","ETHUSD",1764975723284,0.523,3022.3,3022.2,0.35571329]
["bitfinex","ETHUSD",1764975723452,0.523,3022.3,3022.2,0.60391329]
["bitfinex","ETHUSD",1764975723874,0.523,3022.3,3022.2,0.85211329]
["bitfinex","ETHUSD",1764975725776,0.47742572,3022.8,3022.2,4.16094618]
["bitfinex","ETHUSD",1764975725961,0.47742572,3022.6,3022.3,6.57622627]
["bitfinex","ETHUSD",1764975726278,0.523,3022.7,3022.3,6.57622627]
["bitfinex","ETHUSD",1764975726481,0.523,3022.7,3022.6,0.2482]
["bitfinex","ETHUSD",1764975726869,0.523,3022.7,3022.6,0.4964]
["bitfinex","ETHUSD",1764975728289,0.523,3022.7,3022.6,3.80480997]
["bitfinex","ETHUSD",1764975728491,0.523,3022.7,3022.6,4.51614244]
["bitfinex","ETHUSD",1764975732475,0.523,3022.7,3022.6,0.95953247]
["bitfinex","ETHUSD",1764975732786,3.3081972,3022.8,3022.6,0.4964]
["bitfinex","ETHUSD",1764975733083,1.00042572,3022.7,3022.6,0.2482]
["bitfinex","ETHUSD",1764975733462,0.523,3022.7,3022.6,0.4964]
["bitfinex","ETHUSD",1764975735159,0.523,3022.7,3022.6,0.2482]
["bitfinex","ETHUSD",1764975736486,0.523,3022.7,3022.6,0.4964]
["bitfinex","ETHUSD",1764975738385,0.47742572,3022.9,3022.6,0.2482]
["bitfinex","ETHUSD",1764975738586,1.00042572,3022.7,3022.1,0.2492]
["bitfinex","ETHUSD",1764975738780,0.47742572,3022.2,3022.1,0.2492]
["bitfinex","ETHUSD",1764975738966,1.00042572,3022.2,3022.1,0.2492]
["bitfinex","ETHUSD",1764975739987,1.00042572,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975740574,4.30927357,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975740758,4.79707357,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975740958,6.14486935,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975741766,6.39306935,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975742079,6.14486935,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975744299,6.87046346,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975745591,7.00296402,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975746565,5.52646402,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975746901,5.16736824,3022.2,3022.1,0.2492]
["bitfinex","ETHUSD",1764975748895,5.65516824,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975749098,6.12086824,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975749276,6.52637224,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975750091,6.00337224,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975750265,7.50532608,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975752392,6.55182608,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975752895,7.03962608,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975754472,4.64436824,3022.2,3022.1,0.2492]
["bitfinex","ETHUSD",1764975754676,1.72601983,3022.2,3022.1,0.3465]
["bitfinex","ETHUSD",1764975754875,1.20301983,3022.2,3022.1,0.3465]
["bitfinex","ETHUSD",1764975755111,0.47742572,3022.4,3022.1,0.5947]
["bitfinex","ETHUSD",1764975755279,1.00042572,3022.4,3022.3,0.2482]
["bitfinex","ETHUSD",1764975755691,1.00042572,3022.4,3022.3,0.4964]
["bitfinex","ETHUSD",1764975755883,1.00042572,3022.4,3022.3,3.80513837]
["bitfinex","ETHUSD",1764975760917,0.523,3022.4,3022.3,3.80513837]
["bitfinex","ETHUSD",1764975762642,0.523,3022.4,3022.3,0.2482]
["bitfinex","ETHUSD",1764975762799,4.79874503,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1764975762999,0.47742572,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975763202,1.53068537,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975763505,0.47742572,3022.3,3022.1,3.90364995]
["bitfinex","ETHUSD",1764975763717,0.47742572,3022.3,3022.2,0.2482]
["bitfinex","ETHUSD",1764975763921,1.00042572,3022.3,3022.2,0.2482]
["bitfinex","ETHUSD",1764975766359,1.00042572,3022.3,3022.2,3.55704785]
["bitfinex","ETHUSD",1764975766520,1.00042572,3022.3,3022.2,4.25358751]
["bitfinex","ETHUSD",1764975768566,1.00042572,3022.3,3022.2,3.55704785]
["bitfinex","ETHUSD",1764975770560,0.47742572,3022.3,3022.2,3.80524785]
["bitfinex","ETHUSD",1764975771069,1.00042572,3022.3,3022.2,3.80524785]
["bitfinex","ETHUSD",1764975772146,1.00042572,3022.3,3022.2,3.55704785]
["bitfinex","ETHUSD",1764975778691,0.47742572,3022.3,3022.2,3.55704785]
["bitfinex","ETHUSD",1764975778979,1.00042572,3022.3,3022.2,3.55704785]
["bitfinex","ETHUSD",1764975779146,0.47742572,3022.3,3022.2,3.55704785]
["bitfinex","ETHUSD",1764975779476,1.00042572,3022.3,3022.2,3.55704785]
["bitfinex","ETHUSD",1764975779890,1.00042572,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764975780470,1.00042572,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764975780860,0.9718,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975781065,1.83076877,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975781362,2.96186688,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764975781589,6.862158,3022.1,3019.9,3.31126507]
["bitfinex","ETHUSD",1764975781789,6.862158,3022.1,3020.8,3.3103178]
["bitfinex","ETHUSD",1764975781790,0.47742572,3021.1,3020.8,3.3103178]
["bitfinex","ETHUSD",1764975781994,0.523,3021.0,3020.8,3.3103178]
["bitfinex","ETHUSD",1764975782377,0.523,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764975782575,0.523,3021.0,3020.9,3.55947177]
["bitfinex","ETHUSD",1764975782890,0.523,3021.0,3020.4,3.31079599]
["bitfinex","ETHUSD",1764975782891,0.72559411,3020.9,3020.0,3.31121072]
["bitfinex","ETHUSD",1764975783190,0.72559411,3020.9,3019.8,9.3222249]
["bitfinex","ETHUSD",1764975783191,0.0817,3020.6,3019.9,3.31136792]
["bitfinex","ETHUSD",1764975783391,0.523,3020.5,3019.8,0.0973]
["bitfinex","ETHUSD",1764975783592,0.47742572,3020.2,3019.9,5.91348572]
["bitfinex","ETHUSD",1764975783791,0.523,3020.1,3019.9,5.91348572]
["bitfinex","ETHUSD",1764975784123,0.4838,3020.0,3019.6,0.0973]
["bitfinex","ETHUSD",1764975784302,1.011,3020.2,3019.8,3.31145672]
["bitfinex","ETHUSD",1764975784661,0.47742572,3020.4,3019.5,5.91348572]
["bitfinex","ETHUSD",1764975784777,0.47742572,3020.4,3019.1,9.93673611]
["bitfinex","ETHUSD",1764975784778,0.4838,3019.6,3019.1,6.62449074]
["bitfinex","ETHUSD",1764975785107,0.72559411,3020.2,3019.1,6.62449074]
["bitfinex","ETHUSD",1764975785291,1.00042572,3020.1,3019.8,5.91348572]
["bitfinex","ETHUSD",1764975785479,1.00042572,3020.1,3019.1,12.53797646]
["bitfinex","ETHUSD",1764975785796,0.488,3020.0,3019.1,12.53797646]
["bitfinex","ETHUSD",1764975786182,0.7172,3019.9,3019.1,12.78717646]
["bitfinex","ETHUSD",1764975786578,0.47742572,3019.4,3019.1,17.71909944]
["bitfinex","ETHUSD",1764975786780,1.00042572,3019.4,3019.1,14.40685407]
["bitfinex","ETHUSD",1764975787070,1.00042572,3019.4,3019.3,0.2492]
["bitfinex","ETHUSD",1764975788400,1.00042572,3019.4,3019.1,6.62449074]
["bitfinex","ETHUSD",1764975789111,0.1942,3019.9,3019.3,6.16268572]
["bitfinex","ETHUSD",1764975789112,0.47742572,3019.9,3019.3,6.16268572]
["bitfinex","ETHUSD",1764975789277,0.524,3019.8,3019.6,5.91348572]
["bitfinex","ETHUSD",1764975789476,0.524,3019.8,3019.6,6.16268572]
["bitfinex","ETHUSD",1764975789667,0.524,3019.8,3019.7,0.2492]
["bitfinex","ETHUSD",1764975790002,0.524,3019.8,3019.7,0.4984]
["bitfinex","ETHUSD",1764975790222,0.47742572,3020.5,3019.7,1.13958857]
["bitfinex","ETHUSD",1764975790525,0.47742572,3020.5,3020.2,5.91348572]
["bitfinex","ETHUSD",1764975790673,0.524,3020.4,3020.2,5.91348572]
["bitfinex","ETHUSD",1764975790872,0.95792572,3020.3,3019.6,5.91348572]
["bitfinex","ETHUSD",1764975791104,0.95792572,3020.3,3018.6,9.22617884]
["bitfinex","ETHUSD",1764975791105,0.4805,3019.9,3019.4,5.91348572]
["bitfinex","ETHUSD",1764975791272,0.524,3019.8,3019.4,5.91348572]
["bitfinex","ETHUSD",1764975791769,0.47742572,3019.7,3019.5,3.31179784]
["bitfinex","ETHUSD",1764975791975,0.47742572,3019.7,3019.6,0.2492]
["bitfinex","ETHUSD",1764975792177,0.524,3019.8,3019.6,0.2492]
["bitfinex","ETHUSD",1764975792488,0.524,3019.8,3019.7,0.2492]
["bitfinex","ETHUSD",1764975793125,0.524,3019.8,3019.7,3.56078724]
["bitfinex","ETHUSD",1764975793288,0.47742572,3019.9,3019.7,3.56078724]
["bitfinex","ETHUSD",1764975793488,0.524,3019.8,3019.7,3.56078724]
["bitfinex","ETHUSD",1764975793701,0.47742572,3019.9,3019.8,0.2492]
["bitfinex","ETHUSD",1764975794002,0.47742572,3020.5,3019.8,7.44127396]
["bitfinex","ETHUSD",1764975794317,0.524,3020.5,3020.4,6.25998572]
["bitfinex","ETHUSD",1764975794503,0.94702572,3020.7,3020.4,6.25998572]
["bitfinex","ETHUSD",1764975794702,0.4805,3020.5,3019.8,7.19207396]
["bitfinex","ETHUSD",1764975795016,0.4805,3020.5,3019.8,1.27858824]
["bitfinex","ETHUSD",1764975795214,0.6748,3019.9,3019.4,5.91348572]
["bitfinex","ETHUSD",1764975795381,0.47742572,3020.3,3019.8,5.91348572]
["bitfinex","ETHUSD",1764975795582,0.524,3020.2,3020.0,0.2492]
["bitfinex","ETHUSD",1764975796111,0.72559411,3020.8,3020.1,0.3465]
["bitfinex","ETHUSD",1764975796329,0.47742572,3020.6,3020.4,5.91348572]
["bitfinex","ETHUSD",1764975796684,0.47742572,3020.9,3020.5,0.4984]
["bitfinex","ETHUSD",1764975796903,0.4805,3020.6,3019.4,0.2492]
["bitfinex","ETHUSD",1764975797210,0.4805,3020.5,3019.9,6.62273584]
["bitfinex","ETHUSD",1764975797411,0.47742572,3020.1,3019.9,6.62273584]
["bitfinex","ETHUSD",1764975797911,0.47742572,3020.3,3020.0,0.2492]
["bitfinex","ETHUSD",1764975798110,0.524,3020.3,3020.2,6.25998572]
["bitfinex","ETHUSD",1764975798314,0.524,3020.3,3020.2,0.3465]
["bitfinex","ETHUSD",1764975799375,0.47742572,3020.5,3020.3,3.31092937]
["bitfinex","ETHUSD",1764975799575,0.524,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1764975800035,0.524,3020.4,3020.3,3.56012937]
["bitfinex","ETHUSD",1764975800732,0.47742572,3020.7,3020.3,6.87105874]
["bitfinex","ETHUSD",1764975800934,0.47742572,3020.5,3020.4,0.2492]
["bitfinex","ETHUSD",1764975801513,0.47742572,3020.7,3020.5,3.31071014]
["bitfinex","ETHUSD",1764975801713,0.524,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764975802213,0.474,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764975804431,0.474,3020.6,3020.3,6.62185874]
["bitfinex","ETHUSD",1764975804638,0.47742572,3020.7,3020.5,0.2492]
["bitfinex","ETHUSD",1764975804820,0.524,3020.6,3020.5,0.2492]
["bitfinex","ETHUSD",1764975805733,0.47742572,3020.7,3020.5,0.2492]
["bitfinex","ETHUSD",1764975805943,0.524,3020.6,3020.3,7.29377461]
["bitfinex","ETHUSD",1764975806440,0.524,3020.6,3020.5,0.2492]
["bitfinex","ETHUSD",1764975806835,0.524,3020.6,3020.5,3.55991014]
["bitfinex","ETHUSD",1764975807266,0.47742572,3020.7,3020.5,3.55991014]
["bitfinex","ETHUSD",1764975807436,0.524,3020.6,3020.5,3.55991014]
["bitfinex","ETHUSD",1764975810148,1.19519411,3021.0,3020.5,6.87062028]
["bitfinex","ETHUSD",1764975810355,0.47742572,3020.8,3020.5,7.62488429]
["bitfinex","ETHUSD",1764975811036,0.524,3020.7,3020.5,7.62488429]
["bitfinex","ETHUSD",1764975811564,0.524,3020.7,3020.6,0.2492]
["bitfinex","ETHUSD",1764975811764,0.47742572,3021.0,3020.6,1.01168843]
["bitfinex","ETHUSD",1764975812068,0.4805,3020.6,3019.4,3.84]
["bitfinex","ETHUSD",1764975812266,0.95792572,3020.1,3019.8,3.31144475]
["bitfinex","ETHUSD",1764975812468,1.48192572,3020.1,3019.0,0.3465]
["bitfinex","ETHUSD",1764975812762,2.14746086,3020.1,3019.3,3.31201818]
["bitfinex","ETHUSD",1764975812963,5.86411349,3020.1,3019.0,3.40964961]
["bitfinex","ETHUSD",1764975813129,0.405504,3019.9,3018.9,3.31240234]
["bitfinex","ETHUSD",1764975813332,0.47742572,3019.0,3018.9,3.31240234]
["bitfinex","ETHUSD",1764975813547,1.00142572,3019.0,3018.9,3.31240234]
["bitfinex","ETHUSD",1764975813743,0.1943,3019.8,3019.1,6.62449074]
["bitfinex","ETHUSD",1764975814046,0.524,3019.7,3019.1,9.93673611]
["bitfinex","ETHUSD",1764975814566,0.47742572,3019.5,3019.1,6.62449074]
["bitfinex","ETHUSD",1764975814804,0.524,3019.7,3019.1,6.62449074]
["bitfinex","ETHUSD",1764975814805,0.47742572,3019.6,3019.1,10.18693611]
["bitfinex","ETHUSD",1764975815091,0.47742572,3019.9,3019.5,3.56200659]
["bitfinex","ETHUSD",1764975815389,0.47742572,3020.1,3019.8,0.2502]
["bitfinex","ETHUSD",1764975815575,0.47742572,3019.9,3019.8,0.2502]
["bitfinex","ETHUSD",1764975815777,0.47742572,3019.9,3019.6,0.35620066]
["bitfinex","ETHUSD",1764975816091,0.95792572,3019.7,3019.2,3.31207857]
["bitfinex","ETHUSD",1764975816260,0.47742572,3019.3,3019.2,2.76207857]
["bitfinex","ETHUSD",1764975817162,0.47742572,3019.5,3019.2,0.2502]
["bitfinex","ETHUSD",1764975818472,0.47742572,3019.3,3019.2,0.2502]
["bitfinex","ETHUSD",1764975819402,0.47742572,3019.3,3019.2,3.56233566]
["bitfinex","ETHUSD",1764975820401,0.95712572,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764975820688,0.40712572,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764975821473,0.40712572,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1764975821777,0.95712572,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764975822172,1.42522572,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764975822671,1.42522572,3019.1,3019.0,3.31335508]
["bitfinex","ETHUSD",1764975823069,1.42522572,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764975823271,1.66789086,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764975823463,1.66789086,3019.1,3018.6,3.31278334]
["bitfinex","ETHUSD",1764975823667,0.47742572,3018.7,3018.4,3.31301351]
["bitfinex","ETHUSD",1764975823906,1.0037,3018.6,3018.4,6.62602702]
["bitfinex","ETHUSD",1764975826313,0.524,3018.6,3018.4,6.62602702]
["bitfinex","ETHUSD",1764975826523,0.524,3018.6,3018.4,3.31301351]
["bitfinex","ETHUSD",1764975826681,0.95712572,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764975827119,1.42522572,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764975827826,0.95712572,3018.5,3018.1,0.0983]
["bitfinex","ETHUSD",1764975827995,0.95712572,3018.5,3018.2,0.67251612]
["bitfinex","ETHUSD",1764975829004,0.95712572,3018.5,3018.3,6.62624656]
["bitfinex","ETHUSD",1764975830215,0.4825,3018.4,3018.2,3.9857094]
["bitfinex","ETHUSD",1764975830422,0.4797,3018.3,3018.2,3.31319328]
["bitfinex","ETHUSD",1764975830591,0.95712572,3018.3,3018.2,3.31319328]
["bitfinex","ETHUSD",1764975831517,0.95712572,3018.3,3018.0,6.62690522]
["bitfinex","ETHUSD",1764975831715,0.524,3018.2,3018.0,6.62690522]
["bitfinex","ETHUSD",1764975832017,0.524,3018.2,3018.0,8.00496045]
["bitfinex","ETHUSD",1764975832196,0.524,3018.2,3018.1,0.3228]
["bitfinex","ETHUSD",1764975832392,0.1864,3018.8,3018.1,0.4211]
["bitfinex","ETHUSD",1764975832393,0.47742572,3018.6,3018.1,0.4211]
["bitfinex","ETHUSD",1764975832591,0.6852,3018.8,3018.0,4.69150784]
["bitfinex","ETHUSD",1764975832592,1.00142572,3018.5,3018.0,6.62690522]
["bitfinex","ETHUSD",1764975832815,1.00142572,3018.5,3018.0,7.62095607]
["bitfinex","ETHUSD",1764975833111,0.4988,3018.4,3018.0,7.62095607]
["bitfinex","ETHUSD",1764975833319,0.4855,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764975833523,0.4855,3018.1,3017.7,6.62753557]
["bitfinex","ETHUSD",1764975833726,0.47742572,3017.8,3017.4,3.31401047]
["bitfinex","ETHUSD",1764975833926,0.524,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1764975835331,0.524,3017.7,3017.6,3.26389183]
["bitfinex","ETHUSD",1764975835632,0.524,3017.7,3017.3,3.31419809]
["bitfinex","ETHUSD",1764975835814,0.47742572,3018.5,3017.6,0.6456]
["bitfinex","ETHUSD",1764975836131,0.47742572,3017.9,3017.2,13.25732464]
["bitfinex","ETHUSD",1764975836334,0.47742572,3017.9,3017.3,1.04839411]
["bitfinex","ETHUSD",1764975836533,0.47742572,3017.9,3017.8,0.3228]
["bitfinex","ETHUSD",1764975837913,0.47742572,3017.9,3017.8,3.63647221]
["bitfinex","ETHUSD",1764975838626,1.00242572,3017.9,3017.8,3.63647221]
["bitfinex","ETHUSD",1764975839005,1.00242572,3017.9,3017.8,3.63747221]
["bitfinex","ETHUSD",1764975840221,0.47742572,3018.3,3017.8,11.31502135]
["bitfinex","ETHUSD",1764975840416,0.47742572,3018.3,3018.2,0.4211]
["bitfinex","ETHUSD",1764975840733,1.00242572,3018.3,3018.2,0.4211]
["bitfinex","ETHUSD",1764975841516,1.98672572,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1764975841716,0.47742572,3018.0,3017.9,3.31353989]
["bitfinex","ETHUSD",1764975842434,1.46172572,3018.0,3017.8,3.31461449]
["bitfinex","ETHUSD",1764975842618,0.96292572,3018.0,3017.8,3.31461449]
["bitfinex","ETHUSD",1764975842942,0.96292572,3018.0,3017.8,6.6282867]
["bitfinex","ETHUSD",1764975843311,0.47942572,3018.5,3017.9,0.6456]
["bitfinex","ETHUSD",1764975843514,0.47942572,3018.5,3018.4,0.4211]
["bitfinex","ETHUSD",1764975843712,0.002,3018.5,3018.4,0.4211]
["bitfinex","ETHUSD",1764975845431,0.002,3018.5,3018.4,4.05691351]
["bitfinex","ETHUSD",1764975845726,0.4875,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764975846115,1.5113,3018.5,3017.8,0.66382867]
["bitfinex","ETHUSD",1764975846326,1.5113,3018.5,3017.9,3.31356241]
["bitfinex","ETHUSD",1764975846327,0.47742572,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1764975846830,0.96292572,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1764975847142,0.47742572,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1764975847324,0.47742572,3018.0,3017.9,3.63636241]
["bitfinex","ETHUSD",1764975847526,1.00242572,3018.0,3017.9,3.63636241]
["bitfinex","ETHUSD",1764975848716,0.47742572,3018.0,3017.9,3.63636241]
["bitfinex","ETHUSD",1764975848938,1.00242572,3018.0,3017.9,3.63636241]
["bitfinex","ETHUSD",1764975849138,1.48792572,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1764975849324,0.47742572,3018.4,3017.9,3.63636241]
["bitfinex","ETHUSD",1764975849524,0.47742572,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1764975849954,0.47742572,3018.2,3018.1,3.63614283]
["bitfinex","ETHUSD",1764975850640,0.47742572,3018.2,3018.1,3.58614283]
["bitfinex","ETHUSD",1764975851165,0.002,3018.5,3018.1,10.63392849]
["bitfinex","ETHUSD",1764975851318,0.002,3018.5,3018.4,0.3228]
["bitfinex","ETHUSD",1764975851522,0.002,3018.5,3018.4,3.63581351]
["bitfinex","ETHUSD",1764975851744,0.002,3018.5,3018.4,3.95861351]
["bitfinex","ETHUSD",1764975852179,0.002,3018.5,3018.4,3.63581351]
["bitfinex","ETHUSD",1764975852649,0.4615,3018.5,3017.9,0.0983]
["bitfinex","ETHUSD",1764975852822,0.002,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764975853227,0.9865,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764975853520,1.4404,3018.5,3018.0,6.62690522]
["bitfinex","ETHUSD",1764975853752,0.47742572,3018.3,3018.0,7.66315981]
["bitfinex","ETHUSD",1764975854134,0.002,3018.5,3018.4,0.3228]
["bitfinex","ETHUSD",1764975854535,0.002,3018.5,3018.4,0.6456]
["bitfinex","ETHUSD",1764975855054,0.002,3018.5,3018.4,0.3228]
["bitfinex","ETHUSD",1764975855551,0.9154,3018.5,3018.0,6.62690522]
["bitfinex","ETHUSD",1764975855759,0.47742572,3018.3,3018.0,6.62690522]
["bitfinex","ETHUSD",1764975856183,0.93692572,3018.1,3017.9,3.31353976]
["bitfinex","ETHUSD",1764975856523,0.93692572,3018.1,3017.9,6.62710217]
["bitfinex","ETHUSD",1764975856951,0.4595,3018.0,3017.9,3.31353976]
["bitfinex","ETHUSD",1764975857263,0.47742572,3018.1,3018.0,0.3228]
["bitfinex","ETHUSD",1764975857627,0.47742572,3018.1,3018.0,3.63625261]
["bitfinex","ETHUSD",1764975858134,0.47742572,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764975858528,0.93692572,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764975859740,0.93692572,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1764975860466,0.47742572,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1764975863854,0.47942572,3018.5,3018.0,0.3228]
["bitfinex","ETHUSD",1764975863855,0.002,3018.5,3018.0,0.3228]
["bitfinex","ETHUSD",1764975864053,0.002,3018.5,3018.4,0.4211]
["bitfinex","ETHUSD",1764975864257,0.002,3018.5,3018.4,3.73411351]
["bitfinex","ETHUSD",1764975864635,0.002,3018.5,3018.4,3.63581351]
["bitfinex","ETHUSD",1764975865766,0.002,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764975865970,0.002,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1764975865971,0.4615,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1764975866268,0.47742572,3018.3,3018.0,6.62690522]
["bitfinex","ETHUSD",1764975866953,0.4595,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764975867164,0.002,3018.5,3018.0,11.3099586]
["bitfinex","ETHUSD",1764975867465,0.002,3018.5,3018.4,0.4211]
["bitfinex","ETHUSD",1764975868468,0.002,3018.5,3018.4,3.73411351]
["bitfinex","ETHUSD",1764975874058,0.4615,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764975874456,0.9154,3018.5,3018.2,3.84]
["bitfinex","ETHUSD",1764975874651,0.93692572,3018.3,3018.2,7.15323305]
["bitfinex","ETHUSD",1764975874855,1.46192572,3018.3,3018.2,7.15323305]
["bitfinex","ETHUSD",1764975875051,1.91582572,3018.3,3017.5,3.84]
["bitfinex","ETHUSD",1764975875359,0.47742572,3018.1,3017.6,9.94167549]
["bitfinex","ETHUSD",1764975876988,0.47942572,3018.3,3017.6,9.94167549]
["bitfinex","ETHUSD",1764975877281,1.00242572,3018.2,3017.9,6.72542482]
["bitfinex","ETHUSD",1764975878055,0.525,3018.2,3017.9,6.72542482]
["bitfinex","ETHUSD",1764975878259,0.525,3018.2,3018.1,0.3228]
["bitfinex","ETHUSD",1764975878461,0.002,3018.3,3018.1,0.3228]
["bitfinex","ETHUSD",1764975878674,0.002,3018.3,3018.2,0.3228]
["bitfinex","ETHUSD",1764975879273,0.002,3018.3,3018.2,3.63603305]
["bitfinex","ETHUSD",1764975879851,0.9268,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1764975880171,0.47742572,3018.1,3017.9,6.62711758]
["bitfinex","ETHUSD",1764975884483,0.47742572,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1764975884780,0.4707,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764975885847,0.9248,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764975886065,1.1072,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764975886885,5.1091507,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764975887084,1.79558829,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764975887487,5.1091507,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764975888788,5.83474481,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764975888993,6.24024881,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764975889589,6.76524881,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764975901412,14.90661381,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764975901621,22.62101854,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764975901823,1.13109811,3017.8,3016.3,3.31524671]
["bitfinex","ETHUSD",1764975901982,0.47742572,3016.4,3016.1,0.0726]
["bitfinex","ETHUSD",1764975902182,0.525,3016.3,3015.8,3.31586164]
["bitfinex","ETHUSD",1764975902489,0.525,3016.3,3015.8,6.63173139]
["bitfinex","ETHUSD",1764975902813,0.525,3016.3,3015.8,6.95453139]
["bitfinex","ETHUSD",1764975903313,0.47742572,3015.9,3015.8,3.63866164]
["bitfinex","ETHUSD",1764975903511,0.47742572,3015.9,3015.8,4.72358539]
["bitfinex","ETHUSD",1764975904216,1.46182572,3015.9,3014.9,3.31680917]
["bitfinex","ETHUSD",1764975904418,1.46182572,3015.9,3015.6,3.37063109]
["bitfinex","ETHUSD",1764975904851,0.47742572,3016.2,3015.8,0.3228]
["bitfinex","ETHUSD",1764975905019,0.47742572,3016.4,3016.1,0.3228]
["bitfinex","ETHUSD",1764975905020,1.00242572,3016.4,3016.1,0.3228]
["bitfinex","ETHUSD",1764975905206,1.00242572,3016.4,3016.3,0.3228]
["bitfinex","ETHUSD",1764975905906,0.525,3016.4,3016.3,0.6456]
["bitfinex","ETHUSD",1764975906110,0.47742572,3016.7,3016.3,0.6456]
["bitfinex","ETHUSD",1764975906298,0.47742572,3016.4,3016.3,0.3228]
["bitfinex","ETHUSD",1764975906924,0.47742572,3016.4,3016.3,3.63812009]
["bitfinex","ETHUSD",1764975907132,0.47742572,3016.7,3016.3,11.28691517]
["bitfinex","ETHUSD",1764975907289,0.47742572,3017.0,3016.6,0.3228]
["bitfinex","ETHUSD",1764975907290,0.525,3016.8,3016.6,0.3228]
["bitfinex","ETHUSD",1764975907486,0.525,3016.8,3016.4,0.3228]
["bitfinex","ETHUSD",1764975907713,0.525,3016.8,3016.7,0.3228]
["bitfinex","ETHUSD",1764975908112,0.525,3016.8,3016.7,0.6456]
["bitfinex","ETHUSD",1764975908804,0.525,3016.8,3016.7,0.61061782]
["bitfinex","ETHUSD",1764975909134,0.47742572,3017.2,3016.8,6.62954122]
["bitfinex","ETHUSD",1764975909335,0.47742572,3016.9,3016.8,3.60257061]
["bitfinex","ETHUSD",1764975909703,0.525,3017.1,3016.8,7.20514122]
["bitfinex","ETHUSD",1764975909932,0.47742572,3017.0,3016.8,6.91734122]
["bitfinex","ETHUSD",1764975910304,0.47742572,3017.5,3016.9,0.5756]
["bitfinex","ETHUSD",1764975910502,0.525,3017.4,3017.0,0.2878]
["bitfinex","ETHUSD",1764975911024,0.525,3017.4,3017.3,0.4227]
["bitfinex","ETHUSD",1764975911427,0.47742572,3017.5,3017.4,3.31411148]
["bitfinex","ETHUSD",1764975911602,1.00242572,3017.5,3017.4,3.60191148]
["bitfinex","ETHUSD",1764975912538,0.47742572,3017.5,3017.4,3.60191148]
["bitfinex","ETHUSD",1764975912835,1.00242572,3017.5,3017.4,3.60191148]
["bitfinex","ETHUSD",1764975913041,0.002,3017.8,3017.4,7.62112604]
["bitfinex","ETHUSD",1764975913336,0.47742572,3017.6,3017.5,0.2878]
["bitfinex","ETHUSD",1764975913513,0.47742572,3017.6,3017.5,3.60180165]
["bitfinex","ETHUSD",1764975913711,0.47742572,3017.6,3017.5,4.66519327]
["bitfinex","ETHUSD",1764975914903,0.47742572,3017.6,3017.5,3.60180165]
["bitfinex","ETHUSD",1764975915104,0.47742572,3017.6,3017.5,3.88960165]
["bitfinex","ETHUSD",1764975915414,1.00242572,3017.6,3017.5,3.88960165]
["bitfinex","ETHUSD",1764975916251,1.49922572,3017.6,3017.3,0.1349]
["bitfinex","ETHUSD",1764975916415,0.47742572,3017.4,3017.3,3.31421863]
["bitfinex","ETHUSD",1764975916804,0.47742572,3017.4,3017.3,3.60201863]
["bitfinex","ETHUSD",1764975917835,1.00242572,3017.4,3017.3,3.60201863]
["bitfinex","ETHUSD",1764975918029,0.525,3017.4,3017.3,3.88981863]
["bitfinex","ETHUSD",1764975918202,0.47742572,3017.6,3017.3,4.30714308]
["bitfinex","ETHUSD",1764975918409,0.002,3017.8,3017.5,0.2878]
["bitfinex","ETHUSD",1764975918744,0.002,3017.8,3017.7,0.2878]
["bitfinex","ETHUSD",1764975919228,0.002,3017.8,3017.7,0.5756]
["bitfinex","ETHUSD",1764975920334,0.002,3017.8,3017.7,3.88938201]
["bitfinex","ETHUSD",1764975920633,0.002,3017.8,3017.7,4.60970879]
["bitfinex","ETHUSD",1764975921004,0.002,3017.8,3017.7,1.00812678]
["bitfinex","ETHUSD",1764975921205,0.002,3017.8,3017.3,0.2878]
["bitfinex","ETHUSD",1764975921401,1.00242572,3017.7,3017.1,0.1349]
["bitfinex","ETHUSD",1764975921609,0.47742572,3017.5,3017.1,0.1349]
["bitfinex","ETHUSD",1764975921820,0.47742572,3017.5,3017.2,6.62859639]
["bitfinex","ETHUSD",1764975922147,0.47742572,3017.5,3017.4,0.2878]
["bitfinex","ETHUSD",1764975922312,0.47742572,3017.5,3017.4,3.60191148]
["bitfinex","ETHUSD",1764975922841,1.00242572,3017.7,3017.4,7.20382296]
["bitfinex","ETHUSD",1764975923019,1.00242572,3017.7,3017.6,0.2878]
["bitfinex","ETHUSD",1764975923940,0.525,3017.7,3017.6,3.60169183]
["bitfinex","ETHUSD",1764975924737,1.0218,3017.7,3017.5,3.3139485]
["bitfinex","ETHUSD",1764975924938,1.0218,3017.7,3017.1,3.31437853]
["bitfinex","ETHUSD",1764975924939,0.47742572,3017.6,3017.1,3.31437853]
["bitfinex","ETHUSD",1764975925138,0.47742572,3017.3,3017.1,3.31437853]
["bitfinex","ETHUSD",1764975925337,1.00242572,3017.3,3017.1,3.31437853]
["bitfinex","ETHUSD",1764975925927,1.00242572,3017.3,3016.8,10.46954122]
["bitfinex","ETHUSD",1764975926140,1.00242572,3017.3,3016.9,1.37843899]
["bitfinex","ETHUSD",1764975927646,0.47742572,3017.1,3016.9,1.37843899]
["bitfinex","ETHUSD",1764975927845,0.47742572,3017.1,3017.0,3.31455087]
["bitfinex","ETHUSD",1764975928140,0.47742572,3017.1,3017.0,3.60235087]
["bitfinex","ETHUSD",1764975928336,0.97422572,3017.1,3016.4,3.84]
["bitfinex","ETHUSD",1764975928507,0.47742572,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764975928707,1.00242572,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764975930508,1.00242572,3016.9,3016.8,3.60257061]
["bitfinex","ETHUSD",1764975930721,0.95502572,3017.1,3016.8,3.60257061]
["bitfinex","ETHUSD",1764975930722,0.47742572,3017.1,3016.8,6.91734122]
["bitfinex","ETHUSD",1764975930927,0.525,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1764975931240,0.525,3017.1,3017.0,0.2878]
["bitfinex","ETHUSD",1764975931445,0.525,3017.1,3017.0,0.5756]
["bitfinex","ETHUSD",1764975931918,0.47742572,3017.4,3017.0,0.5756]
["bitfinex","ETHUSD",1764975932238,0.525,3017.3,3017.0,0.2878]
["bitfinex","ETHUSD",1764975932441,0.47742572,3017.2,3017.0,0.2878]
["bitfinex","ETHUSD",1764975932821,1.00242572,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764975933013,1.00242572,3017.2,3016.6,3.841]
["bitfinex","ETHUSD",1764975933220,0.47742572,3017.1,3016.6,3.841]
["bitfinex","ETHUSD",1764975933437,0.525,3017.0,3016.7,6.62976098]
["bitfinex","ETHUSD",1764975933613,0.525,3016.9,3016.7,6.62976098]
["bitfinex","ETHUSD",1764975933814,0.525,3016.9,3016.7,3.31488049]
["bitfinex","ETHUSD",1764975934049,0.4968,3016.8,3016.6,3.841]
["bitfinex","ETHUSD",1764975934215,0.4968,3016.7,3016.6,7.15594226]
["bitfinex","ETHUSD",1764975934414,0.47742572,3016.8,3016.6,7.15594226]
["bitfinex","ETHUSD",1764975935017,0.47742572,3016.8,3016.6,3.31594226]
["bitfinex","ETHUSD",1764975935018,0.4968,3016.7,3016.6,3.31594226]
["bitfinex","ETHUSD",1764975936145,0.9744,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975936347,0.47742572,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764975936914,0.4968,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975937130,1.0218,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975938043,0.525,3016.7,3016.6,0.2888]
["bitfinex","ETHUSD",1764975938419,0.47742572,3017.1,3016.6,0.2888]
["bitfinex","ETHUSD",1764975938621,0.47742572,3016.8,3016.6,0.2888]
["bitfinex","ETHUSD",1764975939452,0.47742572,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1764975939657,1.00242572,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1764975940520,1.00242572,3016.8,3016.7,3.60268049]
["bitfinex","ETHUSD",1764975940721,0.47742572,3016.8,3016.7,3.60268049]
["bitfinex","ETHUSD",1764975940958,1.00242572,3016.8,3016.7,3.60268049]
["bitfinex","ETHUSD",1764975941157,0.47742572,3017.1,3016.7,7.60942784]
["bitfinex","ETHUSD",1764975941453,0.525,3016.8,3016.7,4.00674735]
["bitfinex","ETHUSD",1764975941779,0.47742572,3017.4,3017.0,0.2878]
["bitfinex","ETHUSD",1764975941943,0.47742572,3017.4,3017.3,0.2878]
["bitfinex","ETHUSD",1764975942130,0.525,3017.4,3017.3,0.2878]
["bitfinex","ETHUSD",1764975942329,1.4728,3017.4,3016.7,7.32162784]
["bitfinex","ETHUSD",1764975942649,0.47742572,3017.1,3016.8,0.73226278]
["bitfinex","ETHUSD",1764975943354,0.97302572,3017.1,3016.7,6.62976098]
["bitfinex","ETHUSD",1764975943928,0.47742572,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1764975944133,0.97302572,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1764975944559,1.0206,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1764975948041,1.011,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1764975948449,1.011,3017.0,3016.8,5.93368566]
["bitfinex","ETHUSD",1764975949644,0.96342572,3017.6,3016.9,3.60246074]
["bitfinex","ETHUSD",1764975949843,0.47742572,3018.0,3016.9,3.60246074]
["bitfinex","ETHUSD",1764975949844,0.002,3017.8,3017.5,6.35638566]
["bitfinex","ETHUSD",1764975950059,0.002,3017.8,3017.7,5.93368566]
["bitfinex","ETHUSD",1764975950444,0.9603,3017.8,3017.4,5.93368566]
["bitfinex","ETHUSD",1764975950743,0.4723,3017.6,3017.4,5.93368566]
["bitfinex","ETHUSD",1764975950942,0.4723,3017.5,3017.4,5.93368566]
["bitfinex","ETHUSD",1764975951148,0.4723,3017.5,3016.9,6.62932148]
["bitfinex","ETHUSD",1764975951348,0.4723,3017.3,3017.1,5.93368566]
["bitfinex","ETHUSD",1764975951771,0.4723,3017.2,3017.1,5.93368566]
["bitfinex","ETHUSD",1764975951949,0.4723,3017.2,3017.1,9.24812667]
["bitfinex","ETHUSD",1764975952272,0.96342572,3017.4,3017.1,12.56256768]
["bitfinex","ETHUSD",1764975952457,0.47742572,3017.7,3017.3,5.93368566]
["bitfinex","ETHUSD",1764975952665,0.47742572,3017.5,3017.3,6.22148566]
["bitfinex","ETHUSD",1764975953462,1.00242572,3017.7,3017.4,0.2878]
["bitfinex","ETHUSD",1764975953775,1.00242572,3017.7,3017.5,5.93368566]
["bitfinex","ETHUSD",1764975953977,1.00242572,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1764975954674,0.525,3017.7,3017.6,3.60169183]
["bitfinex","ETHUSD",1764975955054,0.525,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1764975956167,0.9973,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1764975956855,0.4723,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1764975958374,0.527,3017.8,3017.6,6.91558366]
["bitfinex","ETHUSD",1764975958876,0.002,3017.8,3017.6,6.91558366]
["bitfinex","ETHUSD",1764975959056,0.002,3017.8,3017.5,3.31395906]
["bitfinex","ETHUSD",1764975959374,0.4723,3017.6,3016.8,5.93368566]
["bitfinex","ETHUSD",1764975959577,0.653,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1764975959776,0.4723,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975960074,0.4723,3016.7,3016.6,3.31599038]
["bitfinex","ETHUSD",1764975960281,0.525,3016.8,3016.6,3.60379038]
["bitfinex","ETHUSD",1764975960449,0.525,3016.8,3016.6,6.91878076]
["bitfinex","ETHUSD",1764975960648,0.525,3016.8,3016.6,3.60379038]
["bitfinex","ETHUSD",1764975960959,0.1807,3016.9,3016.6,6.63098076]
["bitfinex","ETHUSD",1764975961146,0.525,3016.8,3016.6,6.63098076]
["bitfinex","ETHUSD",1764975961646,0.4723,3016.7,3016.6,3.31599038]
["bitfinex","ETHUSD",1764975961862,0.9583,3016.7,3016.6,3.31599038]
["bitfinex","ETHUSD",1764975962488,0.9583,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975964681,0.525,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764975964929,0.4723,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975965672,0.525,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1764975965975,0.94972572,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975966285,1.43572572,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975966489,1.63179829,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975967750,5.67227289,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975969560,5.67427289,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975970375,6.07977689,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975971958,6.19927289,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764975973389,0.4639,3016.4,3015.1,10.23771874]
["bitfinex","ETHUSD",1764975973567,0.47742572,3015.8,3015.1,9.94991874]
["bitfinex","ETHUSD",1764975973763,0.525,3015.7,3015.3,9.94925877]
["bitfinex","ETHUSD",1764975974271,0.525,3015.7,3015.6,0.2878]
["bitfinex","ETHUSD",1764975975882,0.525,3015.7,3015.6,3.60388966]
["bitfinex","ETHUSD",1764975977191,0.525,3015.8,3015.6,6.91997932]
["bitfinex","ETHUSD",1764975977490,0.525,3015.8,3015.6,3.60388966]
["bitfinex","ETHUSD",1764975977692,0.525,3015.8,3015.6,6.91997932]
["bitfinex","ETHUSD",1764975977992,0.94132572,3015.7,3015.3,6.63283918]
["bitfinex","ETHUSD",1764975978291,0.4639,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764975978987,0.47742572,3015.5,3015.3,3.31641959]
["bitfinex","ETHUSD",1764975979192,0.9889,3015.4,3015.2,3.31652494]
["bitfinex","ETHUSD",1764975979592,0.525,3015.5,3015.2,6.63305452]
["bitfinex","ETHUSD",1764975980856,0.47742572,3015.4,3015.1,6.63327916]
["bitfinex","ETHUSD",1764975982596,0.94132572,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764975982814,0.94132572,3015.2,3014.8,5.94044353]
["bitfinex","ETHUSD",1764975982961,0.4639,3015.0,3014.6,6.63437934]
["bitfinex","ETHUSD",1764975983290,0.525,3015.1,3014.6,8.60759559]
["bitfinex","ETHUSD",1764975984184,0.47742572,3014.9,3014.6,8.60759559]
["bitfinex","ETHUSD",1764975984694,0.47742572,3014.9,3014.8,0.2878]
["bitfinex","ETHUSD",1764975985398,0.47742572,3014.9,3014.8,3.60476961]
["bitfinex","ETHUSD",1764975985891,0.94132572,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764975986094,5.45168531,3014.9,3013.9,0.1349]
["bitfinex","ETHUSD",1764975986297,1.67209411,3014.8,3013.9,0.77121435]
["bitfinex","ETHUSD",1764975986476,1.67209411,3014.8,3013.9,1.05901435]
["bitfinex","ETHUSD",1764975986671,0.4826,3014.7,3014.0,6.63570006]
["bitfinex","ETHUSD",1764975987565,0.525,3014.6,3014.0,6.63570006]
["bitfinex","ETHUSD",1764975988171,0.47742572,3014.4,3014.0,3.31785003]
["bitfinex","ETHUSD",1764975988377,0.47742572,3014.9,3014.5,0.2878]
["bitfinex","ETHUSD",1764975988590,0.525,3014.8,3014.6,5.94044353]
["bitfinex","ETHUSD",1764975988774,0.525,3015.3,3015.1,0.3861]
["bitfinex","ETHUSD",1764975988974,0.525,3015.2,3015.1,0.3861]
["bitfinex","ETHUSD",1764975989161,0.525,3015.2,3015.1,3.41493958]
["bitfinex","ETHUSD",1764975989365,0.9889,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764975991082,1.4715,3015.2,3014.6,5.94044353]
["bitfinex","ETHUSD",1764975991300,0.47742572,3015.1,3015.0,3.31674958]
["bitfinex","ETHUSD",1764975991468,0.47742572,3015.1,3014.7,6.63415928]
["bitfinex","ETHUSD",1764975991981,0.47742572,3014.9,3014.7,3.31707964]
["bitfinex","ETHUSD",1764975992363,0.47742572,3014.9,3014.8,0.2878]
["bitfinex","ETHUSD",1764975992970,0.47742572,3015.1,3014.8,0.2878]
["bitfinex","ETHUSD",1764975993169,0.47742572,3015.1,3014.7,6.63415928]
["bitfinex","ETHUSD",1764975993170,0.47742572,3015.1,3015.0,0.2878]
["bitfinex","ETHUSD",1764975993382,0.47742572,3015.1,3014.7,6.92195928]
["bitfinex","ETHUSD",1764975993383,1.00242572,3015.1,3014.7,6.92195928]
["bitfinex","ETHUSD",1764975993606,1.00242572,3015.1,3014.7,6.63415928]
["bitfinex","ETHUSD",1764975994599,0.47742572,3014.9,3014.7,6.63415928]
["bitfinex","ETHUSD",1764975995578,1.00242572,3014.9,3014.7,6.63415928]
["bitfinex","ETHUSD",1764975995992,0.47742572,3014.9,3014.8,0.2878]
["bitfinex","ETHUSD",1764975996173,1.00242572,3014.9,3014.8,0.2878]
["bitfinex","ETHUSD",1764975998191,0.525,3014.9,3014.8,3.60476961]
["bitfinex","ETHUSD",1764975999209,0.525,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764975999670,0.525,3014.9,3014.8,3.60476961]
["bitfinex","ETHUSD",1764976001186,0.47742572,3015.1,3014.8,3.60476961]
["bitfinex","ETHUSD",1764976001501,0.47742572,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764976003012,1.45872572,3014.9,3014.5,6.63459942]
["bitfinex","ETHUSD",1764976003193,1.45872572,3014.9,3014.4,3.31739329]
["bitfinex","ETHUSD",1764976003194,0.47742572,3014.7,3014.4,3.31739329]
["bitfinex","ETHUSD",1764976003388,0.525,3014.6,3014.4,3.31739329]
["bitfinex","ETHUSD",1764976003591,0.47742572,3014.5,3014.4,3.31739329]
["bitfinex","ETHUSD",1764976004275,0.525,3014.5,3014.4,3.60519329]
["bitfinex","ETHUSD",1764976004481,0.47742572,3014.7,3014.4,7.6148702]
["bitfinex","ETHUSD",1764976004687,0.525,3014.5,3014.4,3.31739329]
["bitfinex","ETHUSD",1764976005082,0.525,3014.5,3014.3,3.31751114]
["bitfinex","ETHUSD",1764976005279,0.47742572,3014.9,3014.4,0.5756]
["bitfinex","ETHUSD",1764976005594,0.47742572,3014.9,3014.8,0.2878]
["bitfinex","ETHUSD",1764976005807,1.00242572,3014.9,3014.8,0.2878]
["bitfinex","ETHUSD",1764976006011,0.525,3014.9,3014.8,0.2878]
["bitfinex","ETHUSD",1764976008085,0.525,3014.9,3014.8,3.60476961]
["bitfinex","ETHUSD",1764976009687,0.47742572,3015.4,3014.8,6.92173922]
["bitfinex","ETHUSD",1764976009892,0.47742572,3015.2,3014.8,11.26268983]
["bitfinex","ETHUSD",1764976010109,0.525,3015.1,3014.8,11.55048983]
["bitfinex","ETHUSD",1764976010309,0.525,3015.1,3014.8,11.26268983]
["bitfinex","ETHUSD",1764976010498,0.525,3015.1,3015.0,0.2878]
["bitfinex","ETHUSD",1764976010894,0.47742572,3015.4,3015.0,1.44284898]
["bitfinex","ETHUSD",1764976011094,0.47742572,3015.4,3015.3,0.2878]
["bitfinex","ETHUSD",1764976011316,1.00242572,3015.4,3015.1,0.0983]
["bitfinex","ETHUSD",1764976012092,0.4826,3015.7,3015.2,6.63305916]
["bitfinex","ETHUSD",1764976012303,0.525,3015.8,3015.5,0.2878]
["bitfinex","ETHUSD",1764976012507,0.6705,3016.3,3015.7,0.2878]
["bitfinex","ETHUSD",1764976012997,0.1879,3016.3,3015.7,0.2878]
["bitfinex","ETHUSD",1764976013210,0.525,3016.2,3015.7,0.2878]
["bitfinex","ETHUSD",1764976013422,0.47742572,3016.1,3015.7,0.2878]
["bitfinex","ETHUSD",1764976014122,0.525,3016.0,3015.8,6.6317395]
["bitfinex","ETHUSD",1764976014890,0.002,3016.3,3015.9,0.5756]
["bitfinex","ETHUSD",1764976015092,0.47742572,3016.0,3015.9,3.84]
["bitfinex","ETHUSD",1764976015340,0.95702572,3016.0,3015.9,3.84]
["bitfinex","ETHUSD",1764976015536,1.43962572,3016.0,3015.9,3.84]
["bitfinex","ETHUSD",1764976016422,1.43962572,3016.0,3015.9,7.1557598]
["bitfinex","ETHUSD",1764976016612,1.43962572,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1764976017001,0.47742572,3016.2,3015.9,3.6035598]
["bitfinex","ETHUSD",1764976017200,0.525,3016.1,3015.9,6.9193196]
["bitfinex","ETHUSD",1764976017400,0.47742572,3016.2,3015.9,6.9193196]
["bitfinex","ETHUSD",1764976017635,0.525,3016.1,3015.9,6.9193196]
["bitfinex","ETHUSD",1764976018597,0.525,3016.1,3016.0,0.2878]
["bitfinex","ETHUSD",1764976018799,0.47742572,3016.2,3016.0,0.2878]
["bitfinex","ETHUSD",1764976019033,0.525,3016.1,3015.9,6.6315196]
["bitfinex","ETHUSD",1764976020027,0.525,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1764976020230,0.525,3016.0,3015.9,3.6035598]
["bitfinex","ETHUSD",1764976021926,0.002,3016.3,3015.9,7.61126207]
["bitfinex","ETHUSD",1764976022114,0.002,3016.3,3016.2,0.3424]
["bitfinex","ETHUSD",1764976022323,0.527,3016.3,3015.9,6.6315196]
["bitfinex","ETHUSD",1764976022925,0.47742572,3016.2,3015.9,6.6315196]
["bitfinex","ETHUSD",1764976023120,0.47742572,3016.2,3015.8,3.31586509]
["bitfinex","ETHUSD",1764976023121,0.95702572,3016.0,3015.8,3.31586509]
["bitfinex","ETHUSD",1764976023319,0.95702572,3016.0,3015.7,3.31591188]
["bitfinex","ETHUSD",1764976023320,1.0921,3015.9,3015.7,3.31591188]
["bitfinex","ETHUSD",1764976023618,0.525,3015.8,3015.3,0.2878]
["bitfinex","ETHUSD",1764976023819,0.47742572,3016.2,3015.4,2.12705354]
["bitfinex","ETHUSD",1764976024031,0.47742572,3016.0,3015.2,17.66620584]
["bitfinex","ETHUSD",1764976024330,0.47742572,3015.8,3015.2,17.66620584]
["bitfinex","ETHUSD",1764976024535,0.525,3015.7,3015.2,17.66620584]
["bitfinex","ETHUSD",1764976025034,1.0076,3015.7,3015.2,17.66620584]
["bitfinex","ETHUSD",1764976025237,0.47742572,3015.5,3015.2,6.63299797]
["bitfinex","ETHUSD",1764976025541,0.47742572,3015.5,3014.9,9.95054409]
["bitfinex","ETHUSD",1764976025718,0.47742572,3015.5,3014.9,11.81860574]
["bitfinex","ETHUSD",1764976027508,0.47742572,3015.3,3014.9,6.6336845]
["bitfinex","ETHUSD",1764976027738,0.4796,3015.0,3014.8,0.001]
["bitfinex","ETHUSD",1764976028037,0.47742572,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1764976028038,0.4796,3014.9,3014.8,3.31790727]
["bitfinex","ETHUSD",1764976028435,0.9622,3014.9,3014.8,3.31790727]
["bitfinex","ETHUSD",1764976029019,0.9622,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764976029224,1.4872,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764976029422,1.68366257,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764976029834,2.16108829,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764976030211,5.47794788,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764976032110,6.60904599,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764976034145,1.13109811,3013.9,3012.7,3.31921169]
["bitfinex","ETHUSD",1764976034351,0.4955,3013.9,3013.6,3.31821949]
["bitfinex","ETHUSD",1764976034528,0.3307,3013.7,3012.9,3.31899635]
["bitfinex","ETHUSD",1764976034724,0.4955,3013.6,3012.3,7.71667829]
["bitfinex","ETHUSD",1764976034937,0.4955,3013.6,3012.8,3.31910212]
["bitfinex","ETHUSD",1764976035118,0.4691,3013.5,3012.8,3.3191081]
["bitfinex","ETHUSD",1764976035322,0.526,3013.4,3012.8,3.3191081]
["bitfinex","ETHUSD",1764976035614,0.6931,3012.9,3012.6,3.31928906]
["bitfinex","ETHUSD",1764976035820,1.17052572,3012.9,3012.5,3.31942162]
["bitfinex","ETHUSD",1764976036021,0.526,3012.8,3012.1,3.60769616]
["bitfinex","ETHUSD",1764976036215,0.526,3012.8,3012.2,0.37059962]
["bitfinex","ETHUSD",1764976036425,0.526,3012.8,3012.0,6.73838578]
["bitfinex","ETHUSD",1764976036426,0.9951,3012.8,3012.0,6.73838578]
["bitfinex","ETHUSD",1764976036950,0.4691,3012.7,3012.0,6.73838578]
["bitfinex","ETHUSD",1764976038129,0.4691,3012.7,3012.0,10.0584389]
["bitfinex","ETHUSD",1764976038520,0.4691,3012.7,3012.0,6.73838578]
["bitfinex","ETHUSD",1764976039218,0.47742572,3012.4,3012.0,3.32003266]
["bitfinex","ETHUSD",1764976039422,1.00342572,3012.6,3012.0,10.63397756]
["bitfinex","ETHUSD",1764976039622,0.526,3012.5,3012.3,0.2878]
["bitfinex","ETHUSD",1764976040044,0.4691,3012.7,3012.0,7.31392444]
["bitfinex","ETHUSD",1764976040236,0.1976,3012.9,3012.1,0.2878]
["bitfinex","ETHUSD",1764976040436,0.526,3012.6,3012.1,0.2878]
["bitfinex","ETHUSD",1764976040638,0.47742572,3012.4,3012.0,6.64008578]
["bitfinex","ETHUSD",1764976041646,0.47742572,3012.4,3012.0,9.9601389]
["bitfinex","ETHUSD",1764976041948,0.47742572,3012.8,3012.3,0.2878]
["bitfinex","ETHUSD",1764976042157,0.47742572,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764976043057,1.00442572,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764976043252,1.00442572,3012.5,3011.9,0.0983]
["bitfinex","ETHUSD",1764976043253,1.96902572,3012.5,3011.4,3.32067829]
["bitfinex","ETHUSD",1764976043421,0.47742572,3012.0,3011.6,6.64098816]
["bitfinex","ETHUSD",1764976043751,0.4955,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764976043950,0.4955,3011.7,3011.5,3.32060053]
["bitfinex","ETHUSD",1764976043951,0.4955,3011.7,3011.5,3.32060029]
["bitfinex","ETHUSD",1764976044150,0.9646,3011.6,3010.8,3.60906736]
["bitfinex","ETHUSD",1764976044447,0.527,3011.5,3011.0,6.64231152]
["bitfinex","ETHUSD",1764976044654,0.47742572,3012.1,3011.5,0.2878]
["bitfinex","ETHUSD",1764976044959,0.47742572,3012.1,3011.8,0.2878]
["bitfinex","ETHUSD",1764976045351,0.94652572,3012.5,3011.8,0.2878]
["bitfinex","ETHUSD",1764976045551,0.47742572,3012.3,3012.0,0.2878]
["bitfinex","ETHUSD",1764976046153,0.527,3012.2,3012.1,0.0983]
["bitfinex","ETHUSD",1764976046719,0.47742572,3012.3,3012.1,0.0983]
["bitfinex","ETHUSD",1764976046920,0.527,3012.2,3012.1,0.0983]
["bitfinex","ETHUSD",1764976047521,1.0225,3012.2,3011.9,6.6403267]
["bitfinex","ETHUSD",1764976047716,1.0225,3012.2,3011.9,3.32016335]
["bitfinex","ETHUSD",1764976047717,0.4955,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1764976048456,0.9646,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1764976048655,0.47742572,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764976048825,1.00442572,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764976049858,0.527,3011.7,3011.6,0.2878]
["bitfinex","ETHUSD",1764976050355,0.527,3011.7,3011.6,3.60829408]
["bitfinex","ETHUSD",1764976050553,0.47742572,3011.9,3011.6,6.92878816]
["bitfinex","ETHUSD",1764976050724,0.527,3011.9,3011.8,0.2878]
["bitfinex","ETHUSD",1764976051222,1.0225,3011.9,3011.6,6.64098816]
["bitfinex","ETHUSD",1764976051425,0.47742572,3011.8,3011.6,6.64098816]
["bitfinex","ETHUSD",1764976051855,0.47742572,3012.0,3011.6,6.64098816]
["bitfinex","ETHUSD",1764976052057,0.527,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764976052659,0.527,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764976053857,0.47742572,3012.0,3011.6,0.2878]
["bitfinex","ETHUSD",1764976054055,0.527,3011.7,3011.6,0.2878]
["bitfinex","ETHUSD",1764976054626,1.0225,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764976054830,0.47742572,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764976055241,0.97292572,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764976055838,0.47742572,3011.8,3011.5,0.2888]
["bitfinex","ETHUSD",1764976056054,0.47742572,3011.8,3011.7,0.2878]
["bitfinex","ETHUSD",1764976056246,0.47742572,3012.0,3011.7,0.2878]
["bitfinex","ETHUSD",1764976056434,0.527,3011.8,3011.7,0.2878]
["bitfinex","ETHUSD",1764976056847,0.47742572,3012.0,3011.7,6.92856766]
["bitfinex","ETHUSD",1764976057054,0.527,3011.9,3011.7,6.92856766]
["bitfinex","ETHUSD",1764976058253,0.47742572,3011.8,3011.7,3.60818383]
["bitfinex","ETHUSD",1764976058429,1.00442572,3011.8,3011.7,3.60818383]
["bitfinex","ETHUSD",1764976059172,1.00442572,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1764976059937,1.00442572,3011.8,3011.7,3.60818383]
["bitfinex","ETHUSD",1764976060742,0.47742572,3012.0,3011.7,6.92856766]
["bitfinex","ETHUSD",1764976060953,0.527,3011.8,3011.7,3.60818383]
["bitfinex","ETHUSD",1764976062155,0.9789,3011.8,3011.6,3.32042389]
["bitfinex","ETHUSD",1764976062355,0.92932572,3011.7,3011.6,3.32042389]
["bitfinex","ETHUSD",1764976062558,0.92932572,3011.7,3011.5,3.32159668]
["bitfinex","ETHUSD",1764976062559,0.92932572,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764976062768,0.9483,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764976064276,0.47742572,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764976064453,0.527,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764976064849,0.527,3011.8,3011.6,6.64098816]
["bitfinex","ETHUSD",1764976065174,0.527,3011.7,3011.6,3.60829408]
["bitfinex","ETHUSD",1764976067575,0.47742572,3012.5,3011.6,26.1072437]
["bitfinex","ETHUSD",1764976067783,0.527,3012.4,3012.0,7.71667829]
["bitfinex","ETHUSD",1764976067965,0.694,3012.9,3012.4,0.2878]
["bitfinex","ETHUSD",1764976068174,0.47742572,3013.1,3012.4,0.3861]
["bitfinex","ETHUSD",1764976068377,0.4824,3013.2,3012.4,8.10277829]
["bitfinex","ETHUSD",1764976068580,0.527,3013.1,3012.4,8.94183612]
["bitfinex","ETHUSD",1764976068872,0.527,3013.1,3012.4,9.22963612]
["bitfinex","ETHUSD",1764976069041,0.47742572,3013.0,3012.4,9.22963612]
["bitfinex","ETHUSD",1764976069244,0.527,3012.9,3012.4,9.22963612]
["bitfinex","ETHUSD",1764976069447,0.527,3012.8,3012.4,9.22963612]
["bitfinex","ETHUSD",1764976069873,0.47742572,3013.0,3012.5,6.63900414]
["bitfinex","ETHUSD",1764976070079,0.527,3012.9,3012.7,0.2878]
["bitfinex","ETHUSD",1764976071177,0.4824,3013.2,3012.7,0.2878]
["bitfinex","ETHUSD",1764976071350,0.47742572,3013.0,3012.7,0.2878]
["bitfinex","ETHUSD",1764976071548,0.47742572,3013.3,3013.1,0.2878]
["bitfinex","ETHUSD",1764976071894,0.527,3013.2,3013.1,3.60664106]
["bitfinex","ETHUSD",1764976072178,0.9891,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764976072677,0.47742572,3013.3,3013.1,6.63768212]
["bitfinex","ETHUSD",1764976072972,0.527,3013.3,3013.1,6.69228212]
["bitfinex","ETHUSD",1764976073176,0.47742572,3013.2,3012.8,7.71667829]
["bitfinex","ETHUSD",1764976073477,0.93952572,3013.2,3012.5,0.2878]
["bitfinex","ETHUSD",1764976073674,0.93952572,3013.2,3012.5,1.18198361]
["bitfinex","ETHUSD",1764976073877,0.93952572,3013.2,3013.1,3.3187556]
["bitfinex","ETHUSD",1764976074070,0.93952572,3013.2,3012.6,9.95814333]
["bitfinex","ETHUSD",1764976076770,0.47742572,3013.4,3013.1,0.2878]
["bitfinex","ETHUSD",1764976076967,0.67502572,3013.8,3013.3,0.2878]
["bitfinex","ETHUSD",1764976077286,0.47742572,3013.6,3013.1,0.0546]
["bitfinex","ETHUSD",1764976077575,0.527,3013.7,3012.6,17.67482162]
["bitfinex","ETHUSD",1764976077576,0.47742572,3013.5,3012.6,17.67482162]
["bitfinex","ETHUSD",1764976077874,0.47742572,3013.1,3012.6,8.5025432]
["bitfinex","ETHUSD",1764976078078,0.527,3013.0,3012.6,9.95814333]
["bitfinex","ETHUSD",1764976078888,0.527,3013.1,3012.9,0.2878]
["bitfinex","ETHUSD",1764976079068,3.79551127,3013.8,3012.9,0.2878]
["bitfinex","ETHUSD",1764976079260,4.27791127,3013.8,3012.9,0.2878]
["bitfinex","ETHUSD",1764976079462,0.527,3013.4,3012.9,0.2878]
["bitfinex","ETHUSD",1764976079866,1.0094,3013.3,3012.9,0.2878]
["bitfinex","ETHUSD",1764976080266,0.47742572,3013.6,3013.2,0.3424]
["bitfinex","ETHUSD",1764976080458,0.527,3013.5,3013.2,0.3424]
["bitfinex","ETHUSD",1764976080659,0.47742572,3013.6,3013.3,6.63724156]
["bitfinex","ETHUSD",1764976080863,0.47742572,3013.8,3013.5,0.2878]
["bitfinex","ETHUSD",1764976081079,0.527,3013.7,3013.5,0.2878]
["bitfinex","ETHUSD",1764976081284,0.527,3013.6,3013.5,0.2878]
["bitfinex","ETHUSD",1764976081884,0.47742572,3013.8,3013.5,0.2878]
["bitfinex","ETHUSD",1764976082086,0.527,3013.7,3013.5,0.2878]
["bitfinex","ETHUSD",1764976082261,1.46652572,3013.6,3013.3,3.31862078]
["bitfinex","ETHUSD",1764976082467,0.93952572,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1764976082667,0.93952572,3013.4,3012.6,3.32039188]
["bitfinex","ETHUSD",1764976083154,0.93952572,3013.4,3012.6,3.60819188]
["bitfinex","ETHUSD",1764976083697,0.93952572,3013.4,3012.6,10.24697564]
["bitfinex","ETHUSD",1764976085107,0.93952572,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1764976085108,1.13652572,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764976085249,1.66252572,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764976085450,2.31117829,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764976085666,5.63045999,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1764976085890,5.63045999,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1764976085891,8.94974169,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1764976086057,0.4824,3012.6,3011.5,0.001]
["bitfinex","ETHUSD",1764976086388,1.20799411,3012.6,3011.5,0.001]
["bitfinex","ETHUSD",1764976086557,0.47742572,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764976086757,0.527,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764976092193,0.477,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764976092510,0.95982572,3012.0,3011.6,10.53908224]
["bitfinex","ETHUSD",1764976092511,0.47742572,3012.0,3011.6,10.53908224]
["bitfinex","ETHUSD",1764976092795,0.527,3012.0,3011.9,0.2888]
["bitfinex","ETHUSD",1764976093478,0.47742572,3012.3,3011.9,0.2888]
["bitfinex","ETHUSD",1764976093802,0.527,3012.0,3011.9,0.2888]
["bitfinex","ETHUSD",1764976094289,0.47742572,3012.5,3012.0,6.64010624]
["bitfinex","ETHUSD",1764976094476,0.47742572,3012.3,3012.0,4.34496147]
["bitfinex","ETHUSD",1764976094674,0.47742572,3012.3,3012.0,7.66501459]
["bitfinex","ETHUSD",1764976094890,0.527,3012.2,3012.0,7.66501459]
["bitfinex","ETHUSD",1764976095899,1.41722572,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764976096190,1.36722572,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764976096401,1.36722572,3012.1,3011.8,3.32024743]
["bitfinex","ETHUSD",1764976096598,0.47742572,3012.1,3011.8,6.64052102]
["bitfinex","ETHUSD",1764976096800,0.4718,3011.9,3011.8,3.32024743]
["bitfinex","ETHUSD",1764976096989,0.468,3012.0,3011.8,3.32024743]
["bitfinex","ETHUSD",1764976096990,0.47742572,3012.1,3011.8,3.32024743]
["bitfinex","ETHUSD",1764976097194,0.47742572,3012.1,3011.8,6.64052102]
["bitfinex","ETHUSD",1764976097699,0.94922572,3011.9,3011.8,3.32024743]
["bitfinex","ETHUSD",1764976098301,1.36722572,3011.9,3011.8,3.32024743]
["bitfinex","ETHUSD",1764976098885,1.36722572,3011.9,3011.7,3.84]
["bitfinex","ETHUSD",1764976099201,1.4668,3011.8,3011.7,7.16036415]
["bitfinex","ETHUSD",1764976099400,1.4668,3011.8,3011.7,3.32036415]
["bitfinex","ETHUSD",1764976100037,1.4168,3011.8,3011.7,3.32036415]
["bitfinex","ETHUSD",1764976100197,1.4168,3011.8,3011.6,3.32047992]
["bitfinex","ETHUSD",1764976100198,1.4168,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764976100375,0.90602572,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764976102413,0.85602572,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1764976103209,0.527,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764976103508,0.4718,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764976103811,0.99825276,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764976104011,0.99825276,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764976104012,1.46625276,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764976104217,4.16660434,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764976104430,4.16660434,3011.5,3009.9,10.7588]
["bitfinex","ETHUSD",1764976104431,0.405504,3011.2,3009.2,0.4418]
["bitfinex","ETHUSD",1764976104629,0.3789,3010.2,3009.3,0.4418]
["bitfinex","ETHUSD",1764976104925,0.3789,3010.2,3009.5,3.27278766]
["bitfinex","ETHUSD",1764976104926,0.527,3010.1,3009.5,3.27278766]
["bitfinex","ETHUSD",1764976105094,0.527,3010.1,3009.1,8.53166156]
["bitfinex","ETHUSD",1764976105095,1.151,3010.1,3009.1,8.53166156]
["bitfinex","ETHUSD",1764976105303,1.151,3010.1,3009.1,0.4418]
["bitfinex","ETHUSD",1764976105619,0.156,3011.0,3010.0,7.10081773]
["bitfinex","ETHUSD",1764976105804,0.527,3010.9,3010.1,0.76208177]
["bitfinex","ETHUSD",1764976106004,0.4718,3010.1,3009.0,0.0983]
["bitfinex","ETHUSD",1764976106303,3.84927314,3010.0,3009.0,0.0983]
["bitfinex","ETHUSD",1764976106508,4.31727314,3010.0,3009.1,3.32325279]
["bitfinex","ETHUSD",1764976106701,1.1827,3009.9,3009.1,3.32325279]
["bitfinex","ETHUSD",1764976106906,0.47742572,3009.6,3009.2,0.34215528]
["bitfinex","ETHUSD",1764976107552,0.47742572,3009.8,3009.2,0.34215528]
["bitfinex","ETHUSD",1764976107707,0.477,3009.7,3009.2,0.34215528]
["bitfinex","ETHUSD",1764976107910,0.47742572,3009.8,3009.2,0.34215528]
["bitfinex","ETHUSD",1764976108107,0.47742572,3010.0,3009.3,0.455]
["bitfinex","ETHUSD",1764976108306,0.527,3009.9,3009.5,3.32281109]
["bitfinex","ETHUSD",1764976108625,0.47742572,3009.8,3009.2,3.66520725]
["bitfinex","ETHUSD",1764976108796,0.94542572,3010.0,3009.2,3.66520725]
["bitfinex","ETHUSD",1764976108797,0.527,3009.7,3009.4,3.32291342]
["bitfinex","ETHUSD",1764976109196,0.47742572,3010.0,3009.6,0.4563]
["bitfinex","ETHUSD",1764976109403,0.528,3009.9,3009.6,0.4063]
["bitfinex","ETHUSD",1764976109598,0.528,3009.9,3009.4,3.32291342]
["bitfinex","ETHUSD",1764976109920,0.94442572,3009.5,3009.2,3.66529686]
["bitfinex","ETHUSD",1764976110220,0.528,3009.4,3009.2,3.66529686]
["bitfinex","ETHUSD",1764976110586,0.528,3009.4,3009.3,0.80832969]
["bitfinex","ETHUSD",1764976110791,0.9398,3009.3,3008.4,3.32396527]
["bitfinex","ETHUSD",1764976111006,0.4718,3009.2,3008.0,0.101]
["bitfinex","ETHUSD",1764976111320,0.5212,3008.1,3007.3,0.1349]
["bitfinex","ETHUSD",1764976111519,0.5212,3008.1,3007.7,3.32477991]
["bitfinex","ETHUSD",1764976111717,0.528,3008.0,3007.7,3.32477991]
["bitfinex","ETHUSD",1764976111920,0.528,3008.5,3007.7,3.32477991]
["bitfinex","ETHUSD",1764976112218,0.468,3008.3,3007.7,3.32477991]
["bitfinex","ETHUSD",1764976112608,0.468,3008.3,3007.4,9.97539402]
["bitfinex","ETHUSD",1764976112790,0.529,3008.3,3007.5,0.3918]
["bitfinex","ETHUSD",1764976112991,0.529,3008.3,3007.4,6.65026268]
["bitfinex","ETHUSD",1764976112992,0.529,3008.2,3007.4,6.65026268]
["bitfinex","ETHUSD",1764976113213,0.529,3008.1,3007.4,6.65026268]
["bitfinex","ETHUSD",1764976113790,0.529,3008.0,3007.4,6.65026268]
["bitfinex","ETHUSD",1764976114421,0.468,3008.3,3007.4,6.65026268]
["bitfinex","ETHUSD",1764976114733,0.1877,3008.6,3007.5,0.3918]
["bitfinex","ETHUSD",1764976115223,0.1877,3009.2,3008.5,0.4928]
["bitfinex","ETHUSD",1764976115421,0.1877,3009.2,3008.7,0.3918]
["bitfinex","ETHUSD",1764976115624,0.997,3009.3,3008.7,0.3418]
["bitfinex","ETHUSD",1764976115824,1.00642572,3009.4,3008.7,0.3418]
["bitfinex","ETHUSD",1764976116124,1.00642572,3009.4,3008.7,0.6836]
["bitfinex","ETHUSD",1764976116428,0.529,3009.7,3008.7,0.3418]
["bitfinex","ETHUSD",1764976116599,0.529,3009.7,3008.8,6.6471683]
["bitfinex","ETHUSD",1764976116800,0.47742572,3009.2,3008.9,0.69889683]
["bitfinex","ETHUSD",1764976117318,0.4718,3009.0,3008.8,3.32358415]
["bitfinex","ETHUSD",1764976117698,0.94922572,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1764976117898,1.13692572,3008.9,3008.6,3.32378843]
["bitfinex","ETHUSD",1764976118233,1.60492572,3008.9,3008.7,3.32369378]
["bitfinex","ETHUSD",1764976118436,1.60492572,3008.9,3008.2,0.051]
["bitfinex","ETHUSD",1764976118437,1.60492572,3008.9,3008.6,3.32378329]
["bitfinex","ETHUSD",1764976118602,1.60492572,3008.9,3008.7,3.32363096]
["bitfinex","ETHUSD",1764976118800,1.60492572,3008.9,3008.3,6.6482731]
["bitfinex","ETHUSD",1764976119000,1.60492572,3008.9,3008.4,1.00234737]
["bitfinex","ETHUSD",1764976119529,0.47742572,3008.7,3008.4,1.00234737]
["bitfinex","ETHUSD",1764976120730,0.47742572,3008.7,3008.5,3.32391557]
["bitfinex","ETHUSD",1764976121327,0.529,3008.7,3008.6,0.3418]
["bitfinex","ETHUSD",1764976121706,0.1962,3009.3,3008.6,0.6836]
["bitfinex","ETHUSD",1764976121910,0.47742572,3009.1,3008.9,0.3418]
["bitfinex","ETHUSD",1764976122432,0.47742572,3009.1,3008.7,1.06553467]
["bitfinex","ETHUSD",1764976122914,0.47742572,3009.1,3008.8,6.6471683]
["bitfinex","ETHUSD",1764976123447,0.529,3009.2,3008.8,6.6471683]
["bitfinex","ETHUSD",1764976124317,0.1962,3009.7,3009.1,0.3901]
["bitfinex","ETHUSD",1764976124626,0.47742572,3009.5,3009.1,0.0483]
["bitfinex","ETHUSD",1764976125011,0.47742572,3009.4,3009.1,3.32320604]
["bitfinex","ETHUSD",1764976125318,0.47742572,3009.4,3009.3,0.3418]
["bitfinex","ETHUSD",1764976125319,0.529,3009.4,3009.3,0.3418]
["bitfinex","ETHUSD",1764976125722,0.529,3009.5,3009.1,7.02707943]
["bitfinex","ETHUSD",1764976126902,0.47742572,3009.2,3008.4,4.32628682]
["bitfinex","ETHUSD",1764976127106,0.47742572,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1764976127333,1.00642572,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1764976127540,1.47632572,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1764976127733,1.47632572,3009.2,3009.0,3.32331315]
["bitfinex","ETHUSD",1764976127936,1.47632572,3009.2,3008.6,3.32371679]
["bitfinex","ETHUSD",1764976127937,1.47632572,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1764976128136,1.47632572,3009.2,3008.5,0.3418]
["bitfinex","ETHUSD",1764976128435,0.1962,3009.7,3009.1,10.35985837]
["bitfinex","ETHUSD",1764976128638,1.00642572,3009.6,3009.1,8.07259142]
["bitfinex","ETHUSD",1764976129344,0.529,3009.5,3009.1,8.07259142]
["bitfinex","ETHUSD",1764976131533,0.529,3009.4,3009.1,8.07259142]
["bitfinex","ETHUSD",1764976131934,0.47742572,3009.6,3009.1,15.23584421]
["bitfinex","ETHUSD",1764976132127,0.47742572,3009.8,3009.5,0.3418]
["bitfinex","ETHUSD",1764976132304,0.529,3009.6,3009.5,0.3418]
["bitfinex","ETHUSD",1764976132509,0.47742572,3010.0,3009.5,0.3418]
["bitfinex","ETHUSD",1764976132710,0.47742572,3009.8,3009.5,0.3418]
["bitfinex","ETHUSD",1764976133023,0.529,3009.7,3009.5,0.3418]
["bitfinex","ETHUSD",1764976133355,0.47742572,3009.8,3009.5,0.3418]
["bitfinex","ETHUSD",1764976133356,0.47742572,3009.8,3009.6,3.32270069]
["bitfinex","ETHUSD",1764976133525,0.529,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764976133847,0.9955,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764976134049,0.4665,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764976134237,0.9955,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764976134641,0.47742572,3010.0,3009.6,3.32270069]
["bitfinex","ETHUSD",1764976134642,0.529,3010.7,3009.6,18.74156363]
["bitfinex","ETHUSD",1764976134947,1.0024,3010.7,3009.7,0.6836]
["bitfinex","ETHUSD",1764976135144,0.529,3010.7,3009.8,13.28991956]
["bitfinex","ETHUSD",1764976135345,0.53,3010.6,3009.8,10.30923967]
["bitfinex","ETHUSD",1764976136459,0.53,3010.6,3009.9,0.3418]
["bitfinex","ETHUSD",1764976136765,0.53,3010.6,3010.0,1.36317196]
["bitfinex","ETHUSD",1764976137221,0.53,3010.6,3010.2,6.6440768]
["bitfinex","ETHUSD",1764976138049,0.95082572,3010.9,3010.2,6.6440768]
["bitfinex","ETHUSD",1764976138263,0.529,3010.6,3010.2,6.6440768]
["bitfinex","ETHUSD",1764976138462,0.47742572,3010.7,3010.2,6.6440768]
["bitfinex","ETHUSD",1764976138666,0.529,3010.6,3010.2,6.6440768]
["bitfinex","ETHUSD",1764976138970,0.531,3010.6,3010.2,6.6440768]
["bitfinex","ETHUSD",1764976140428,0.531,3010.6,3010.2,7.78777921]
["bitfinex","ETHUSD",1764976140650,0.002,3010.6,3010.5,0.3418]
["bitfinex","ETHUSD",1764976140966,0.002,3010.6,3010.2,11.10981761]
["bitfinex","ETHUSD",1764976141333,0.002,3010.6,3010.2,7.78777921]
["bitfinex","ETHUSD",1764976142988,0.002,3010.6,3010.5,0.3418]
["bitfinex","ETHUSD",1764976143129,0.002,3010.6,3010.5,8.43166156]
["bitfinex","ETHUSD",1764976143331,0.002,3010.6,3010.5,1.43076207]
["bitfinex","ETHUSD",1764976143558,0.002,3010.6,3010.5,0.6836]
["bitfinex","ETHUSD",1764976143960,0.002,3010.6,3010.5,0.3418]
["bitfinex","ETHUSD",1764976144164,0.002,3010.6,3010.5,3.66350735]
["bitfinex","ETHUSD",1764976144372,0.002,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764976144757,0.002,3010.6,3010.5,3.66350735]
["bitfinex","ETHUSD",1764976145100,0.002,3010.6,3010.5,4.36203922]
["bitfinex","ETHUSD",1764976147244,0.002,3010.6,3010.5,4.70383922]
["bitfinex","ETHUSD",1764976155081,0.002,3011.8,3010.5,21.69617008]
["bitfinex","ETHUSD",1764976155276,0.002,3011.8,3011.7,8.1733258]
["bitfinex","ETHUSD",1764976155461,0.002,3011.8,3011.7,8.99065838]
["bitfinex","ETHUSD",1764976155649,0.002,3011.8,3011.7,12.31104221]
["bitfinex","ETHUSD",1764976155840,0.002,3011.8,3011.7,12.60284221]
["bitfinex","ETHUSD",1764976156450,0.002,3012.2,3011.8,2.73153311]
["bitfinex","ETHUSD",1764976156664,0.002,3012.2,3012.1,8.0384258]
["bitfinex","ETHUSD",1764976156864,0.002,3013.4,3012.2,5.698208]
["bitfinex","ETHUSD",1764976157080,0.4796,3013.4,3012.6,7.7466258]
["bitfinex","ETHUSD",1764976158146,0.4796,3013.4,3012.7,9.9578451]
["bitfinex","ETHUSD",1764976158566,0.002,3012.9,3012.7,6.6385634]
["bitfinex","ETHUSD",1764976159070,0.002,3012.9,3012.8,0.2918]
["bitfinex","ETHUSD",1764976159377,0.002,3012.9,3012.8,1.75949892]
["bitfinex","ETHUSD",1764976160059,0.002,3012.9,3012.8,5.07867045]
["bitfinex","ETHUSD",1764976160952,0.1801,3014.4,3012.9,15.812752]
["bitfinex","ETHUSD",1764976161300,0.1801,3014.4,3013.7,8.0384258]
["bitfinex","ETHUSD",1764976162149,0.1801,3014.4,3013.7,11.6484061]
["bitfinex","ETHUSD",1764976162352,0.1801,3014.4,3013.7,12.8495543]
["bitfinex","ETHUSD",1764976162968,0.1801,3014.4,3013.7,12.5577543]
["bitfinex","ETHUSD",1764976164156,0.002,3014.7,3013.7,13.2550583]
["bitfinex","ETHUSD",1764976164684,0.4796,3014.3,3013.7,12.2659543]
["bitfinex","ETHUSD",1764976165048,0.4796,3014.3,3013.7,12.5577543]
["bitfinex","ETHUSD",1764976170060,0.002,3014.3,3013.7,12.8495543]
["bitfinex","ETHUSD",1764976170780,0.002,3014.3,3013.7,13.57514841]
["bitfinex","ETHUSD",1764976171865,0.002,3014.3,3013.7,13.98065241]
["bitfinex","ETHUSD",1764976172294,0.002,3014.3,3013.7,5.53672261]
["bitfinex","ETHUSD",1764976172460,0.4776,3014.1,3013.7,5.24492261]
["bitfinex","ETHUSD",1764976172961,0.9565,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764976173161,0.9565,3013.8,3013.6,3.31822392]
["bitfinex","ETHUSD",1764976173361,0.9545,3013.7,3013.6,3.31822392]
["bitfinex","ETHUSD",1764976174191,0.9545,3013.7,3013.2,3.31869976]
["bitfinex","ETHUSD",1764976175279,0.4776,3013.6,3013.2,3.31869976]
["bitfinex","ETHUSD",1764976175466,0.4769,3013.7,3013.3,1.32752229]
["bitfinex","ETHUSD",1764976175673,0.002,3013.8,3013.3,1.32752229]
["bitfinex","ETHUSD",1764976175879,0.4776,3013.7,3013.3,1.32752229]
["bitfinex","ETHUSD",1764976176465,0.4776,3013.7,3013.4,6.6370213]
["bitfinex","ETHUSD",1764976177093,0.002,3013.8,3013.4,9.95553195]
["bitfinex","ETHUSD",1764976177297,0.002,3013.8,3013.7,0.2918]
["bitfinex","ETHUSD",1764976177472,0.002,3013.8,3013.7,4.4236]
["bitfinex","ETHUSD",1764976177870,0.002,3013.8,3013.7,5.14919411]
["bitfinex","ETHUSD",1764976178564,0.002,3013.8,3013.7,8.90606021]
["bitfinex","ETHUSD",1764976178766,0.002,3013.8,3013.7,8.87287841]
["bitfinex","ETHUSD",1764976179072,0.002,3013.8,3013.7,9.67672099]
["bitfinex","ETHUSD",1764976180291,0.002,3014.2,3013.8,0.405504]
["bitfinex","ETHUSD",1764976180601,0.002,3014.2,3014.1,8.1460258]
["bitfinex","ETHUSD",1764976180762,0.002,3014.2,3014.1,11.99176575]
["bitfinex","ETHUSD",1764976180959,0.002,3014.2,3014.1,12.28356575]
["bitfinex","ETHUSD",1764976181160,0.002,3014.2,3014.1,13.75126467]
["bitfinex","ETHUSD",1764976183497,0.002,3014.2,3014.1,24.61765067]
["bitfinex","ETHUSD",1764976183798,0.002,3014.2,3014.1,20.24326467]
["bitfinex","ETHUSD",1764976184002,0.002,3014.2,3014.1,19.33182167]
["bitfinex","ETHUSD",1764976184185,0.002,3014.2,3014.1,18.86845667]
["bitfinex","ETHUSD",1764976184591,0.002,3014.5,3014.2,1.13109811]
["bitfinex","ETHUSD",1764976184799,0.002,3014.5,3014.4,0.2918]
["bitfinex","ETHUSD",1764976185002,0.002,3014.5,3014.4,0.76922572]
["bitfinex","ETHUSD",1764976185292,0.002,3014.5,3014.4,1.06102572]
["bitfinex","ETHUSD",1764976186292,0.002,3014.5,3014.4,2.19212383]
["bitfinex","ETHUSD",1764976186499,0.002,3014.5,3014.4,5.50953359]
["bitfinex","ETHUSD",1764976186699,0.002,3014.7,3014.4,6.20049208]
["bitfinex","ETHUSD",1764976186993,0.002,3014.7,3014.6,15.78763252]
["bitfinex","ETHUSD",1764976187290,0.002,3014.7,3014.6,14.78763252]
["bitfinex","ETHUSD",1764976187493,0.002,3014.7,3014.6,14.17142252]
["bitfinex","ETHUSD",1764976187696,0.002,3014.7,3014.6,12.79696163]
["bitfinex","ETHUSD",1764976188002,0.002,3014.7,3014.6,13.30900421]
["bitfinex","ETHUSD",1764976188299,0.002,3014.7,3014.6,13.30499321]
["bitfinex","ETHUSD",1764976188495,0.002,3014.7,3014.6,16.62218288]
["bitfinex","ETHUSD",1764976188697,0.002,3014.7,3014.6,16.91398288]
["bitfinex","ETHUSD",1764976188899,0.5002,3014.7,3014.6,12.59325216]
["bitfinex","ETHUSD",1764976189203,0.9543,3014.7,3014.6,12.59325216]
["bitfinex","ETHUSD",1764976189496,0.9543,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764976190368,0.9543,3014.7,3014.3,0.72559411]
["bitfinex","ETHUSD",1764976190678,0.4541,3014.6,3014.3,0.72559411]
["bitfinex","ETHUSD",1764976190877,0.4982,3014.4,3014.2,0.72559411]
["bitfinex","ETHUSD",1764976191078,0.4982,3014.3,3014.1,6.6354799]
["bitfinex","ETHUSD",1764976191300,0.4541,3014.6,3014.1,3.31773995]
["bitfinex","ETHUSD",1764976191301,0.4982,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764976192397,0.4541,3014.4,3014.1,7.29903841]
["bitfinex","ETHUSD",1764976192899,0.4982,3014.2,3014.1,3.98129846]
["bitfinex","ETHUSD",1764976194778,0.002,3014.7,3014.1,7.29903841]
["bitfinex","ETHUSD",1764976194987,0.4561,3014.7,3014.1,14.22631831]
["bitfinex","ETHUSD",1764976195488,0.4561,3014.7,3014.1,13.93451831]
["bitfinex","ETHUSD",1764976195665,0.4561,3014.7,3014.2,1.39345183]
["bitfinex","ETHUSD",1764976196801,0.4561,3014.7,3014.3,9.95255946]
["bitfinex","ETHUSD",1764976197303,0.4982,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764976197625,0.002,3014.7,3014.4,0.72559411]
["bitfinex","ETHUSD",1764976197802,0.4561,3014.7,3014.4,2.26451681]
["bitfinex","ETHUSD",1764976198104,0.4982,3014.5,3014.4,2.26451681]
["bitfinex","ETHUSD",1764976199101,0.4982,3014.5,3014.4,5.58192657]
["bitfinex","ETHUSD",1764976201710,0.9523,3014.5,3014.4,4.04300387]
["bitfinex","ETHUSD",1764976201910,0.9523,3014.5,3013.7,3.31815753]
["bitfinex","ETHUSD",1764976202093,0.47742572,3014.3,3014.0,3.31774476]
["bitfinex","ETHUSD",1764976202289,0.184,3013.2,3013.1,3.31984106]
["bitfinex","ETHUSD",1764976202621,0.6822,3013.2,3013.1,3.31984106]
["bitfinex","ETHUSD",1764976202813,1.1363,3013.2,3013.1,3.31984106]
["bitfinex","ETHUSD",1764976203113,1.1363,3013.2,3013.1,3.98371241]
["bitfinex","ETHUSD",1764976204692,0.6822,3013.2,3013.1,3.98371241]
["bitfinex","ETHUSD",1764976204888,0.184,3013.4,3013.1,7.30255347]
["bitfinex","ETHUSD",1764976205100,0.4982,3013.2,3013.1,3.98371241]
["bitfinex","ETHUSD",1764976205786,0.9523,3013.2,3013.1,3.98371241]
["bitfinex","ETHUSD",1764976207127,0.184,3013.4,3013.1,7.30255347]
["bitfinex","ETHUSD",1764976207436,0.184,3014.0,3013.4,13.2740426]
["bitfinex","ETHUSD",1764976207582,0.184,3014.0,3013.5,1.49439411]
["bitfinex","ETHUSD",1764976207906,0.4541,3014.6,3013.9,0.2418]
["bitfinex","ETHUSD",1764976208211,0.4541,3014.6,3013.5,1.25259411]
["bitfinex","ETHUSD",1764976208511,0.4541,3014.6,3013.5,3.81660245]
["bitfinex","ETHUSD",1764976208512,0.47742572,3014.5,3013.5,3.81660245]
["bitfinex","ETHUSD",1764976208925,0.47742572,3014.3,3013.5,3.81660245]
["bitfinex","ETHUSD",1764976209426,0.4913,3014.2,3013.6,13.27316164]
["bitfinex","ETHUSD",1764976210019,0.4913,3014.2,3013.6,9.95487123]
["bitfinex","ETHUSD",1764976210220,0.4887,3013.7,3013.6,4.04388452]
["bitfinex","ETHUSD",1764976210420,0.4887,3013.7,3013.6,4.70775587]
["bitfinex","ETHUSD",1764976211535,0.4913,3013.9,3013.6,8.02604628]
["bitfinex","ETHUSD",1764976211739,1.00442572,3014.6,3013.6,8.02604628]
["bitfinex","ETHUSD",1764976211740,0.4913,3014.2,3013.6,11.34433669]
["bitfinex","ETHUSD",1764976212029,0.4913,3014.5,3013.8,0.2418]
["bitfinex","ETHUSD",1764976212229,0.002,3014.7,3014.1,0.2418]
["bitfinex","ETHUSD",1764976212607,0.002,3014.7,3014.2,0.0576]
["bitfinex","ETHUSD",1764976213140,0.002,3014.7,3014.3,0.527]
["bitfinex","ETHUSD",1764976213499,0.002,3014.7,3014.4,6.63481952]
["bitfinex","ETHUSD",1764976213810,0.002,3014.7,3014.4,7.68351034]
["bitfinex","ETHUSD",1764976214430,0.4933,3014.7,3014.4,7.68351034]
["bitfinex","ETHUSD",1764976214604,0.4887,3014.5,3014.4,4.36610058]
["bitfinex","ETHUSD",1764976215599,0.4887,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1764976215600,0.98,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1764976216233,0.98,3014.5,3013.7,0.72559411]
["bitfinex","ETHUSD",1764976216451,0.6309,3013.8,3013.7,0.72559411]
["bitfinex","ETHUSD",1764976216603,0.6309,3013.8,3013.7,4.04377441]
["bitfinex","ETHUSD",1764976216800,0.6309,3013.8,3013.0,8.09028618]
["bitfinex","ETHUSD",1764976216801,1.1222,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1764976217008,0.4887,3013.2,3013.1,3.3197687]
["bitfinex","ETHUSD",1764976217205,0.4887,3013.2,3013.1,4.70933439]
["bitfinex","ETHUSD",1764976217932,0.4887,3013.2,3013.1,3.98374028]
["bitfinex","ETHUSD",1764976218138,0.4887,3013.2,3013.1,4.70933439]
["bitfinex","ETHUSD",1764976218310,0.4913,3013.4,3013.1,8.02817545]
["bitfinex","ETHUSD",1764976218515,0.4887,3013.2,3013.1,4.04536281]
["bitfinex","ETHUSD",1764976218714,0.4913,3013.4,3013.1,7.36420387]
["bitfinex","ETHUSD",1764976219412,0.1422,3013.8,3013.1,14.00188599]
["bitfinex","ETHUSD",1764976219733,0.6335,3013.8,3013.1,10.68304493]
["bitfinex","ETHUSD",1764976219905,0.4887,3013.2,3013.1,4.04536281]
["bitfinex","ETHUSD",1764976220234,0.4887,3013.2,3013.1,4.78189386]
["bitfinex","ETHUSD",1764976221239,0.98,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976223538,1.507,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976225234,1.508,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976225638,1.507,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976227035,1.507,3013.2,3012.4,0.72559411]
["bitfinex","ETHUSD",1764976227210,0.47742572,3013.4,3012.4,2.50563899]
["bitfinex","ETHUSD",1764976227211,0.98,3013.1,3012.4,2.50563899]
["bitfinex","ETHUSD",1764976227416,0.47742572,3013.4,3012.5,0.1918]
["bitfinex","ETHUSD",1764976227618,0.4913,3013.4,3012.5,0.1918]
["bitfinex","ETHUSD",1764976227854,0.4913,3013.4,3012.4,2.50563899]
["bitfinex","ETHUSD",1764976228031,0.47742572,3013.3,3012.4,2.50563899]
["bitfinex","ETHUSD",1764976228223,0.47742572,3013.3,3012.5,1.95376418]
["bitfinex","ETHUSD",1764976228428,0.4913,3013.2,3012.5,1.95376418]
["bitfinex","ETHUSD",1764976228742,0.4913,3013.2,3012.6,13.27756752]
["bitfinex","ETHUSD",1764976228942,0.4913,3013.5,3012.6,17.1239594]
["bitfinex","ETHUSD",1764976229149,0.4913,3013.5,3012.7,0.55621322]
["bitfinex","ETHUSD",1764976229712,0.1422,3013.8,3012.8,8.9722159]
["bitfinex","ETHUSD",1764976229943,0.1809,3014.1,3013.4,4.38326611]
["bitfinex","ETHUSD",1764976230118,0.1809,3014.1,3013.4,0.72559411]
["bitfinex","ETHUSD",1764976230315,0.4887,3013.5,3013.3,0.527]
["bitfinex","ETHUSD",1764976230818,0.4887,3013.5,3013.4,4.04410476]
["bitfinex","ETHUSD",1764976231437,0.4913,3013.8,3013.5,0.72559411]
["bitfinex","ETHUSD",1764976232040,0.4887,3013.6,3013.5,0.72559411]
["bitfinex","ETHUSD",1764976232643,0.98,3013.6,3013.5,0.72559411]
["bitfinex","ETHUSD",1764976233738,0.98,3013.6,3013.5,4.04399464]
["bitfinex","ETHUSD",1764976236246,0.4887,3013.6,3013.5,4.04399464]
["bitfinex","ETHUSD",1764976236450,0.002,3014.2,3013.5,15.18206905]
["bitfinex","ETHUSD",1764976236760,0.002,3014.2,3013.5,15.37386905]
["bitfinex","ETHUSD",1764976236959,0.002,3014.2,3013.5,15.18206905]
["bitfinex","ETHUSD",1764976237140,0.4933,3014.2,3013.5,15.13206905]
["bitfinex","ETHUSD",1764976237456,0.4933,3014.2,3013.6,1.95376418]
["bitfinex","ETHUSD",1764976237842,0.4933,3014.2,3013.7,9.9545409]
["bitfinex","ETHUSD",1764976239964,0.002,3014.2,3013.7,9.9545409]
["bitfinex","ETHUSD",1764976241367,0.4739,3014.2,3013.7,9.9545409]
["bitfinex","ETHUSD",1764976241663,0.6619,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764976241838,0.6619,3013.8,3013.6,6.63657291]
["bitfinex","ETHUSD",1764976242038,0.4673,3013.7,3013.6,4.04387661]
["bitfinex","ETHUSD",1764976243035,0.002,3014.2,3013.6,15.11857555]
["bitfinex","ETHUSD",1764976243237,0.002,3014.2,3014.1,0.1918]
["bitfinex","ETHUSD",1764976243762,0.002,3014.2,3014.1,0.3836]
["bitfinex","ETHUSD",1764976244263,0.002,3014.2,3014.1,4.83243806]
["bitfinex","ETHUSD",1764976244635,0.002,3014.2,3014.1,16.43499706]
["bitfinex","ETHUSD",1764976244955,0.002,3014.2,3014.1,13.00288859]
["bitfinex","ETHUSD",1764976245365,0.002,3014.2,3014.1,12.65207159]
["bitfinex","ETHUSD",1764976245865,0.002,3014.2,3014.1,12.56586859]
["bitfinex","ETHUSD",1764976246652,0.002,3014.2,3014.1,13.56586859]
["bitfinex","ETHUSD",1764976248874,0.002,3014.2,3014.1,18.89464859]
["bitfinex","ETHUSD",1764976249177,0.002,3014.2,3014.1,14.84295459]
["bitfinex","ETHUSD",1764976249350,0.002,3014.2,3014.1,10.61442959]
["bitfinex","ETHUSD",1764976249752,0.002,3014.2,3014.1,14.05700259]
["bitfinex","ETHUSD",1764976250871,0.002,3014.2,3014.1,18.24437659]
["bitfinex","ETHUSD",1764976251779,0.002,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764976252082,0.002,3014.9,3014.8,4.03576961]
["bitfinex","ETHUSD",1764976253781,0.002,3015.4,3015.0,3.72225358]
["bitfinex","ETHUSD",1764976254082,0.002,3015.4,3015.0,9.36493341]
["bitfinex","ETHUSD",1764976255361,0.002,3015.4,3015.0,8.69815541]
["bitfinex","ETHUSD",1764976255581,0.002,3015.4,3015.0,9.43438312]
["bitfinex","ETHUSD",1764976258553,0.002,3015.4,3015.0,13.27438312]
["bitfinex","ETHUSD",1764976258952,0.6732,3016.0,3015.4,0.405504]
["bitfinex","ETHUSD",1764976259185,0.6732,3016.0,3015.5,9.0937119]
["bitfinex","ETHUSD",1764976259385,0.002,3016.3,3015.7,0.72559411]
["bitfinex","ETHUSD",1764976259591,0.4827,3016.2,3015.8,3.84]
["bitfinex","ETHUSD",1764976259790,0.1951,3015.6,3015.5,3.84]
["bitfinex","ETHUSD",1764976259990,0.1951,3015.6,3015.1,4.367]
["bitfinex","ETHUSD",1764976260288,0.4826,3015.2,3015.1,4.56923369]
["bitfinex","ETHUSD",1764976260480,0.4826,3015.2,3015.1,8.40923369]
["bitfinex","ETHUSD",1764976260782,0.9653,3015.2,3015.1,8.40923369]
["bitfinex","ETHUSD",1764976261287,0.9653,3015.2,3015.1,7.68363958]
["bitfinex","ETHUSD",1764976262072,0.9653,3015.2,3015.1,4.84363958]
["bitfinex","ETHUSD",1764976262798,0.9653,3015.2,3015.1,4.31663958]
["bitfinex","ETHUSD",1764976268269,0.9673,3015.2,3015.1,4.31663958]
["bitfinex","ETHUSD",1764976270970,0.9673,3015.2,3015.1,1.0]
["bitfinex","ETHUSD",1764976271165,0.9673,3015.2,3015.1,4.31663958]
["bitfinex","ETHUSD",1764976272279,0.9673,3015.2,3015.1,1.0]
["bitfinex","ETHUSD",1764976272875,1.4933,3015.2,3015.1,1.0]
["bitfinex","ETHUSD",1764976273102,5.33853974,3015.2,3015.1,1.0]
["bitfinex","ETHUSD",1764976273266,5.81596546,3015.2,3015.1,1.0]
["bitfinex","ETHUSD",1764976274002,2.49943588,3015.2,3015.1,1.0]
["bitfinex","ETHUSD",1764976275205,1.97343588,3015.2,3015.1,1.0]
["bitfinex","ETHUSD",1764976275504,1.97072572,3015.2,3015.1,1.0]
["bitfinex","ETHUSD",1764976276970,1.44472572,3015.2,3015.1,1.0]
["bitfinex","ETHUSD",1764976277203,1.97072572,3015.2,3015.1,1.0]
["bitfinex","ETHUSD",1764976277803,0.002,3015.2,3015.1,4.31663958]
["bitfinex","ETHUSD",1764976278101,0.002,3015.2,3015.1,5.27177798]
["bitfinex","ETHUSD",1764976278599,0.002,3015.2,3015.1,4.50843958]
["bitfinex","ETHUSD",1764976278800,0.002,3015.2,3015.1,4.64333958]
["bitfinex","ETHUSD",1764976279299,0.002,3015.2,3015.1,8.51650597]
["bitfinex","ETHUSD",1764976279501,0.002,3015.2,3015.1,8.48333958]
["bitfinex","ETHUSD",1764976280517,0.9138,3015.2,3015.1,8.15663958]
["bitfinex","ETHUSD",1764976285195,0.9138,3015.2,3015.1,4.31663958]
["bitfinex","ETHUSD",1764976290397,0.002,3015.2,3015.1,4.31663958]
["bitfinex","ETHUSD",1764976290621,0.002,3015.2,3015.1,4.50843958]
["bitfinex","ETHUSD",1764976290936,0.002,3015.2,3015.1,5.42595844]
["bitfinex","ETHUSD",1764976291529,0.002,3015.2,3015.1,4.64333958]
["bitfinex","ETHUSD",1764976297203,0.4539,3015.2,3015.1,8.15663958]
["bitfinex","ETHUSD",1764976297532,0.9138,3015.2,3015.1,8.15663958]
["bitfinex","ETHUSD",1764976302438,0.9138,3015.2,3015.1,14.09625941]
["bitfinex","ETHUSD",1764976302606,0.002,3015.2,3015.1,14.42295941]
["bitfinex","ETHUSD",1764976302813,0.002,3015.2,3015.1,16.16436025]
["bitfinex","ETHUSD",1764976303117,0.002,3015.2,3015.1,12.32436025]
["bitfinex","ETHUSD",1764976306239,0.002,3015.2,3015.1,12.18946025]
["bitfinex","ETHUSD",1764976306634,0.4664,3015.2,3015.1,10.25625941]
["bitfinex","ETHUSD",1764976306838,0.9169,3015.2,3015.1,10.25625941]
["bitfinex","ETHUSD",1764976308035,0.47742572,3015.7,3015.1,15.88953857]
["bitfinex","ETHUSD",1764976308036,0.13972572,3015.7,3015.1,15.88953857]
["bitfinex","ETHUSD",1764976308216,0.13972572,3015.7,3015.1,9.94991874]
["bitfinex","ETHUSD",1764976308541,0.47742572,3015.5,3015.3,5.93961983]
["bitfinex","ETHUSD",1764976308922,0.4684,3015.4,3015.3,9.25603942]
["bitfinex","ETHUSD",1764976310273,0.9296,3015.4,3015.3,9.25603942]
["bitfinex","ETHUSD",1764976311943,0.4684,3015.4,3015.3,9.25603942]
["bitfinex","ETHUSD",1764976313016,0.9296,3015.4,3015.3,9.25603942]
["bitfinex","ETHUSD",1764976313515,0.1845,3015.8,3015.3,9.25603942]
["bitfinex","ETHUSD",1764976313516,0.7105,3015.8,3015.3,14.63677885]
["bitfinex","ETHUSD",1764976313717,0.4612,3015.7,3015.5,5.93961983]
["bitfinex","ETHUSD",1764976314218,0.4684,3015.6,3015.5,5.93961983]
["bitfinex","ETHUSD",1764976314738,0.9296,3015.6,3015.5,5.93961983]
["bitfinex","ETHUSD",1764976315260,0.1845,3015.8,3015.5,6.41501983]
["bitfinex","ETHUSD",1764976315440,0.002,3015.8,3015.7,9.25559953]
["bitfinex","ETHUSD",1764976315645,0.4632,3015.8,3015.7,9.25559953]
["bitfinex","ETHUSD",1764976315814,0.4704,3015.8,3015.7,9.25559953]
["bitfinex","ETHUSD",1764976316609,0.9316,3015.8,3015.7,9.25559953]
["bitfinex","ETHUSD",1764976318153,0.4704,3015.8,3015.7,9.25559953]
["bitfinex","ETHUSD",1764976318339,0.4704,3015.8,3015.7,10.57691778]
["bitfinex","ETHUSD",1764976319238,0.002,3015.8,3015.7,11.05231778]
["bitfinex","ETHUSD",1764976319742,0.4704,3015.8,3015.7,10.57691778]
["bitfinex","ETHUSD",1764976321443,0.002,3015.8,3015.7,10.57691778]
["bitfinex","ETHUSD",1764976322451,0.9316,3015.8,3015.7,10.57691778]
["bitfinex","ETHUSD",1764976322627,0.9316,3015.8,3015.7,9.25559953]
["bitfinex","ETHUSD",1764976323536,0.9316,3015.8,3015.4,3.84]
["bitfinex","ETHUSD",1764976323739,0.4684,3015.5,3015.4,7.15623109]
["bitfinex","ETHUSD",1764976323951,0.4684,3015.5,3015.4,7.15630961]
["bitfinex","ETHUSD",1764976324152,1.40702572,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1764976324451,0.66400257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976325558,3.98031218,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976329861,0.66400257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976330028,3.98031218,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976331730,1.19000257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976332166,4.50631218,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976332562,3.98031218,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976332752,4.50631218,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976333355,3.98031218,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976333563,1.19000257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976334173,4.50631218,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976334346,1.19000257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976336639,4.50631218,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976338237,1.19000257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976344870,0.66400257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976345075,1.19000257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976345774,0.66400257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976345976,1.19000257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976348082,4.50631218,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976348378,3.98031218,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976348566,1.19000257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976352949,0.5355,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976353575,0.9867,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976353875,0.47742572,3015.5,3015.3,0.4749]
["bitfinex","ETHUSD",1764976354090,0.526,3015.4,3015.3,0.4749]
["bitfinex","ETHUSD",1764976354462,0.9978,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976354669,0.4718,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976354874,0.526,3015.4,3015.3,0.4749]
["bitfinex","ETHUSD",1764976357277,0.526,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976360785,0.47742572,3015.5,3015.3,0.4721]
["bitfinex","ETHUSD",1764976361087,0.526,3015.4,3015.3,0.4721]
["bitfinex","ETHUSD",1764976362389,0.47742572,3015.5,3015.3,0.4721]
["bitfinex","ETHUSD",1764976362558,0.526,3015.4,3015.3,0.4721]
["bitfinex","ETHUSD",1764976369490,0.526,3015.4,3015.3,3.78851959]
["bitfinex","ETHUSD",1764976369690,0.526,3015.4,3015.3,4.24201959]
["bitfinex","ETHUSD",1764976369866,0.526,3015.4,3015.3,0.4721]
["bitfinex","ETHUSD",1764976371388,1.0091,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976371783,5.90800772,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976371980,16.19754672,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976372184,0.72559411,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1764976372365,0.6779,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764976372686,1.2039,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764976372891,1.6498,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764976373187,1.86252257,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764976373391,5.17960221,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764976373567,5.65702793,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764976374893,8.52820757,3014.7,3013.7,7.04382737]
["bitfinex","ETHUSD",1764976375188,8.52820757,3014.7,3013.7,6.59032737]
["bitfinex","ETHUSD",1764976375189,0.47742572,3014.1,3013.7,6.59032737]
["bitfinex","ETHUSD",1764976375393,0.526,3014.0,3013.8,0.4535]
["bitfinex","ETHUSD",1764976375779,0.526,3014.0,3013.9,0.486]
["bitfinex","ETHUSD",1764976376194,0.526,3014.0,3013.9,3.80396011]
["bitfinex","ETHUSD",1764976378996,0.526,3014.0,3013.9,3.80496011]
["bitfinex","ETHUSD",1764976379900,0.526,3014.0,3013.9,4.25846011]
["bitfinex","ETHUSD",1764976380812,0.47742572,3014.7,3013.9,14.27558846]
["bitfinex","ETHUSD",1764976380973,0.526,3014.4,3014.2,6.12381551]
["bitfinex","ETHUSD",1764976381607,0.526,3014.4,3014.3,0.9395]
["bitfinex","ETHUSD",1764976382002,0.526,3014.4,3014.1,0.4535]
["bitfinex","ETHUSD",1764976382206,0.47742572,3014.3,3014.0,0.4535]
["bitfinex","ETHUSD",1764976382683,0.47742572,3014.1,3013.9,6.63692022]
["bitfinex","ETHUSD",1764976382890,1.0165,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764976384010,0.526,3014.0,3013.9,0.487]
["bitfinex","ETHUSD",1764976384975,0.526,3014.0,3013.9,3.80496011]
["bitfinex","ETHUSD",1764976385179,0.526,3014.0,3013.9,4.25846011]
["bitfinex","ETHUSD",1764976386604,0.47742572,3014.1,3013.9,7.57642022]
["bitfinex","ETHUSD",1764976386821,0.47742572,3014.1,3014.0,0.486]
["bitfinex","ETHUSD",1764976387123,1.00342572,3014.1,3014.0,3.80385003]
["bitfinex","ETHUSD",1764976387284,0.47742572,3014.1,3014.0,3.80385003]
["bitfinex","ETHUSD",1764976387480,1.00342572,3014.1,3014.0,3.80385003]
["bitfinex","ETHUSD",1764976387700,1.00342572,3014.1,3014.0,4.25735003]
["bitfinex","ETHUSD",1764976388484,0.47742572,3014.3,3014.0,10.20246927]
["bitfinex","ETHUSD",1764976388697,0.47742572,3014.3,3014.2,0.486]
["bitfinex","ETHUSD",1764976388897,1.00342572,3014.3,3014.2,0.486]
["bitfinex","ETHUSD",1764976389311,0.47742572,3014.3,3014.2,0.9627]
["bitfinex","ETHUSD",1764976389520,1.00342572,3014.3,3014.2,0.9627]
["bitfinex","ETHUSD",1764976389982,1.00342572,3014.3,3014.2,0.486]
["bitfinex","ETHUSD",1764976390323,1.50002572,3014.3,3014.0,3.3178338]
["bitfinex","ETHUSD",1764976390484,0.47742572,3014.1,3014.0,3.3178338]
["bitfinex","ETHUSD",1764976391625,1.00342572,3014.1,3014.0,3.8043338]
["bitfinex","ETHUSD",1764976392622,1.022,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1764976392782,1.69561983,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764976392988,2.38241946,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764976393611,5.70026949,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764976393805,6.10577349,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764976395221,8.57100249,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764976395781,0.405504,3013.4,3013.2,0.001]
["bitfinex","ETHUSD",1764976395983,1.40892972,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764976396188,3.43986873,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764976396396,4.43660773,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764976397715,7.75522851,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764976399811,32.25827475,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764976400013,1.13109811,3012.6,3011.4,9.26575181]
["bitfinex","ETHUSD",1764976400219,1.23362174,3012.5,3011.4,9.74245181]
["bitfinex","ETHUSD",1764976400422,1.90632174,3012.5,3011.4,9.74245181]
["bitfinex","ETHUSD",1764976400738,2.61636175,3012.4,3011.4,0.4767]
["bitfinex","ETHUSD",1764976400899,0.47742572,3011.5,3011.4,0.4767]
["bitfinex","ETHUSD",1764976401242,1.00342572,3011.5,3011.4,0.4767]
["bitfinex","ETHUSD",1764976401535,1.00342572,3011.5,3011.4,0.4865]
["bitfinex","ETHUSD",1764976402715,0.47742572,3011.5,3011.4,0.4865]
["bitfinex","ETHUSD",1764976402917,0.526,3011.5,3011.4,10.22903385]
["bitfinex","ETHUSD",1764976403296,0.526,3011.6,3011.4,14.90473383]
["bitfinex","ETHUSD",1764976403494,0.526,3011.6,3011.5,6.42181924]
["bitfinex","ETHUSD",1764976403688,0.526,3011.6,3011.5,10.22892358]
["bitfinex","ETHUSD",1764976405092,0.47742572,3011.9,3011.5,13.54952792]
["bitfinex","ETHUSD",1764976405298,1.00342572,3011.7,3011.6,0.4767]
["bitfinex","ETHUSD",1764976405618,1.00342572,3011.7,3011.6,3.79719408]
["bitfinex","ETHUSD",1764976405820,1.00342572,3011.7,3011.6,4.28369408]
["bitfinex","ETHUSD",1764976406425,0.47742572,3011.7,3011.6,4.28369408]
["bitfinex","ETHUSD",1764976406734,1.00342572,3011.7,3011.6,4.28369408]
["bitfinex","ETHUSD",1764976407294,0.47742572,3012.1,3011.6,7.60418816]
["bitfinex","ETHUSD",1764976407542,0.47742572,3011.9,3011.7,0.4767]
["bitfinex","ETHUSD",1764976407741,0.47742572,3011.9,3011.6,3.32049408]
["bitfinex","ETHUSD",1764976407742,4.2650181,3011.7,3011.2,3.84]
["bitfinex","ETHUSD",1764976407898,1.0142,3011.6,3011.2,3.84]
["bitfinex","ETHUSD",1764976408222,0.4672,3011.3,3011.2,3.84]
["bitfinex","ETHUSD",1764976409306,0.4879,3011.5,3011.2,4.3265]
["bitfinex","ETHUSD",1764976409510,1.25159411,3011.6,3011.2,4.3265]
["bitfinex","ETHUSD",1764976409713,0.47742572,3011.3,3011.2,4.3265]
["bitfinex","ETHUSD",1764976410734,0.9516701,3011.7,3011.2,7.64743517]
["bitfinex","ETHUSD",1764976410937,0.47742572,3011.5,3011.3,6.42181924]
["bitfinex","ETHUSD",1764976411408,0.47742572,3011.5,3011.4,0.4865]
["bitfinex","ETHUSD",1764976412009,0.47742572,3011.5,3011.4,3.80721461]
["bitfinex","ETHUSD",1764976412210,1.00342572,3011.5,3011.4,4.28391461]
["bitfinex","ETHUSD",1764976412845,1.00342572,3011.5,3011.4,4.28491461]
["bitfinex","ETHUSD",1764976413355,1.00342572,3011.5,3011.4,0.4875]
["bitfinex","ETHUSD",1764976413513,1.47062572,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764976413715,2.07004006,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764976414251,1.54404006,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764976414453,2.07004006,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764976414605,1.00342572,3011.5,3011.4,0.4875]
["bitfinex","ETHUSD",1764976415307,0.47742572,3011.5,3011.4,0.4875]
["bitfinex","ETHUSD",1764976415513,1.00342572,3011.5,3011.4,0.4875]
["bitfinex","ETHUSD",1764976415742,0.47742572,3011.5,3011.4,0.4875]
["bitfinex","ETHUSD",1764976415948,0.47742572,3011.5,3011.4,3.80821461]
["bitfinex","ETHUSD",1764976416157,1.00342572,3011.5,3011.4,3.80821461]
["bitfinex","ETHUSD",1764976417410,1.00342572,3011.5,3011.4,0.4875]
["bitfinex","ETHUSD",1764976417411,0.47742572,3011.5,3011.4,0.4875]
["bitfinex","ETHUSD",1764976417641,1.00342572,3011.5,3011.4,0.9642]
["bitfinex","ETHUSD",1764976418122,1.00342572,3011.5,3011.4,0.4875]
["bitfinex","ETHUSD",1764976419025,1.00342572,3011.5,3011.4,3.80821461]
["bitfinex","ETHUSD",1764976419233,0.47742572,3011.5,3011.4,3.80821461]
["bitfinex","ETHUSD",1764976419429,1.00342572,3011.5,3011.4,3.80821461]
["bitfinex","ETHUSD",1764976420036,0.47742572,3011.7,3011.4,4.29341461]
["bitfinex","ETHUSD",1764976420344,0.526,3011.6,3011.4,6.64242922]
["bitfinex","ETHUSD",1764976420720,0.526,3011.6,3011.5,0.9771]
["bitfinex","ETHUSD",1764976421324,0.526,3011.6,3011.5,6.92221924]
["bitfinex","ETHUSD",1764976425052,0.526,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764976425262,0.47742572,3011.5,3011.4,3.32166573]
["bitfinex","ETHUSD",1764976425568,0.95552572,3011.5,3011.4,3.32166573]
["bitfinex","ETHUSD",1764976426761,0.47742572,3011.5,3011.4,3.32166573]
["bitfinex","ETHUSD",1764976426938,0.47742572,3011.5,3011.4,3.81356573]
["bitfinex","ETHUSD",1764976428230,1.00342572,3011.5,3011.4,3.81356573]
["bitfinex","ETHUSD",1764976428951,0.47742572,3011.5,3011.4,4.29876573]
["bitfinex","ETHUSD",1764976429154,1.00342572,3011.5,3011.4,4.29876573]
["bitfinex","ETHUSD",1764976429333,0.526,3011.5,3011.4,4.29876573]
["bitfinex","ETHUSD",1764976429734,0.526,3011.5,3011.4,3.81356573]
["bitfinex","ETHUSD",1764976430392,0.47742572,3011.7,3011.4,7.13428034]
["bitfinex","ETHUSD",1764976430662,1.00342572,3011.5,3011.4,3.81356573]
["bitfinex","ETHUSD",1764976432755,1.00342572,3011.5,3011.4,9.75868497]
["bitfinex","ETHUSD",1764976435979,1.00342572,3011.5,3011.4,10.24548497]
["bitfinex","ETHUSD",1764976436348,0.47742572,3011.5,3011.4,10.24548497]
["bitfinex","ETHUSD",1764976436680,1.00342572,3011.5,3011.4,10.24548497]
["bitfinex","ETHUSD",1764976436980,1.00342572,3011.5,3011.4,9.75868497]
["bitfinex","ETHUSD",1764976437273,1.47332572,3011.5,3011.4,9.26678497]
["bitfinex","ETHUSD",1764976438868,1.00342572,3011.5,3011.4,9.72618497]
["bitfinex","ETHUSD",1764976439788,1.00342572,3011.5,3011.4,10.21298497]
["bitfinex","ETHUSD",1764976439946,0.526,3011.5,3011.4,10.21298497]
["bitfinex","ETHUSD",1764976440146,0.526,3011.6,3011.4,13.53369958]
["bitfinex","ETHUSD",1764976440352,0.47742572,3011.7,3011.5,6.89131924]
["bitfinex","ETHUSD",1764976440570,0.47742572,3011.7,3011.6,0.4594]
["bitfinex","ETHUSD",1764976440756,1.00342572,3011.7,3011.6,0.9462]
["bitfinex","ETHUSD",1764976440970,0.526,3011.7,3011.6,0.9462]
["bitfinex","ETHUSD",1764976442579,0.47742572,3011.9,3011.7,6.64076766]
["bitfinex","ETHUSD",1764976442771,1.00342572,3011.9,3011.8,6.40451924]
["bitfinex","ETHUSD",1764976442977,1.47332572,3011.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1764976443201,0.9257,3011.8,3011.5,7.16055448]
["bitfinex","ETHUSD",1764976443350,0.4558,3011.8,3011.6,3.32049259]
["bitfinex","ETHUSD",1764976443556,0.4558,3011.7,3011.6,3.32049259]
["bitfinex","ETHUSD",1764976443883,0.9257,3011.7,3011.6,3.32049259]
["bitfinex","ETHUSD",1764976444485,0.9257,3011.7,3011.5,7.16055082]
["bitfinex","ETHUSD",1764976444653,0.034,3011.6,3011.5,7.16055082]
["bitfinex","ETHUSD",1764976445586,0.51142572,3011.6,3011.5,7.16055082]
["bitfinex","ETHUSD",1764976445751,0.51142572,3011.6,3011.5,7.16060434]
["bitfinex","ETHUSD",1764976448487,0.51142572,3011.6,3011.5,3.32060434]
["bitfinex","ETHUSD",1764976449953,0.47742572,3011.9,3011.5,7.55410868]
["bitfinex","ETHUSD",1764976450152,0.47742572,3011.7,3011.6,0.9129]
["bitfinex","ETHUSD",1764976450464,1.00342572,3011.7,3011.6,0.4611]
["bitfinex","ETHUSD",1764976450662,1.00342572,3011.7,3011.6,0.9129]
["bitfinex","ETHUSD",1764976451374,1.00342572,3011.7,3011.6,3.77229408]
["bitfinex","ETHUSD",1764976452182,1.47822572,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1764976453380,1.47822572,3011.7,3011.4,6.64242922]
["bitfinex","ETHUSD",1764976453575,1.47822572,3011.7,3011.4,7.10352922]
["bitfinex","ETHUSD",1764976453783,1.47822572,3011.7,3011.6,0.4518]
["bitfinex","ETHUSD",1764976453784,1.00342572,3011.7,3011.6,0.4518]
["bitfinex","ETHUSD",1764976454889,0.47742572,3011.7,3011.6,0.4518]
["bitfinex","ETHUSD",1764976455092,1.00342572,3011.7,3011.6,0.4518]
["bitfinex","ETHUSD",1764976455269,0.47742572,3011.7,3011.6,0.9129]
["bitfinex","ETHUSD",1764976455458,1.00342572,3011.7,3011.6,4.23339408]
["bitfinex","ETHUSD",1764976455782,0.526,3011.7,3011.6,4.23339408]
["bitfinex","ETHUSD",1764976456094,0.526,3011.7,3011.6,3.77229408]
["bitfinex","ETHUSD",1764976458299,0.47742572,3012.2,3011.6,12.22546655]
["bitfinex","ETHUSD",1764976458595,0.47742572,3012.7,3012.0,5.95585549]
["bitfinex","ETHUSD",1764976458800,0.47742572,3012.5,3012.4,6.14665549]
["bitfinex","ETHUSD",1764976459002,1.00342572,3012.5,3012.4,6.14665549]
["bitfinex","ETHUSD",1764976459181,1.00342572,3012.5,3012.4,7.05955549]
["bitfinex","ETHUSD",1764976459363,0.526,3012.5,3012.4,7.05955549]
["bitfinex","ETHUSD",1764976459560,0.526,3012.5,3012.4,10.37916775]
["bitfinex","ETHUSD",1764976460439,0.526,3012.5,3012.4,9.91806775]
["bitfinex","ETHUSD",1764976460563,1.0008,3012.5,3012.1,5.95585549]
["bitfinex","ETHUSD",1764976460767,0.47742572,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1764976460977,0.50632572,3012.2,3012.0,3.32004763]
["bitfinex","ETHUSD",1764976461177,0.9915,3012.1,3012.0,3.32004763]
["bitfinex","ETHUSD",1764976461597,0.9915,3012.1,3011.9,6.64030125]
["bitfinex","ETHUSD",1764976461764,0.526,3012.1,3011.9,6.64030125]
["bitfinex","ETHUSD",1764976461965,0.526,3012.1,3012.0,0.4518]
["bitfinex","ETHUSD",1764976462467,0.66192572,3013.5,3012.0,2.21769567]
["bitfinex","ETHUSD",1764976462665,0.66192572,3013.5,3012.9,6.40765549]
["bitfinex","ETHUSD",1764976462666,0.526,3013.1,3012.9,6.40765549]
["bitfinex","ETHUSD",1764976463013,0.9252,3013.0,3012.7,0.72559411]
["bitfinex","ETHUSD",1764976463291,0.526,3013.1,3012.7,0.72559411]
["bitfinex","ETHUSD",1764976463480,0.47742572,3013.0,3012.7,0.72559411]
["bitfinex","ETHUSD",1764976463810,0.47742572,3013.0,3012.8,3.31917153]
["bitfinex","ETHUSD",1764976464311,0.4748,3012.9,3012.8,4.04476564]
["bitfinex","ETHUSD",1764976464805,0.4748,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764976464806,0.6699,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764976464974,0.50142572,3012.8,3012.6,3.31932252]
["bitfinex","ETHUSD",1764976465176,0.526,3012.7,3012.6,4.04491663]
["bitfinex","ETHUSD",1764976465596,1.0008,3012.7,3012.6,4.04491663]
["bitfinex","ETHUSD",1764976465777,1.0008,3012.7,3012.6,3.31932252]
["bitfinex","ETHUSD",1764976467705,1.0008,3012.7,3012.4,7.36581863]
["bitfinex","ETHUSD",1764976467933,0.47742572,3012.6,3012.4,7.36581863]
["bitfinex","ETHUSD",1764976468589,0.47742572,3012.6,3012.5,0.4518]
["bitfinex","ETHUSD",1764976470384,0.47742572,3012.6,3012.5,4.49689618]
["bitfinex","ETHUSD",1764976471122,0.47742572,3013.0,3012.5,9.21281464]
["bitfinex","ETHUSD",1764976471288,0.47742572,3012.8,3012.6,0.9129]
["bitfinex","ETHUSD",1764976471488,0.526,3012.8,3012.6,0.9129]
["bitfinex","ETHUSD",1764976471698,0.526,3012.8,3012.7,0.4518]
["bitfinex","ETHUSD",1764976471904,0.4748,3012.7,3012.5,7.36459825]
["bitfinex","ETHUSD",1764976472104,0.47742572,3012.6,3012.5,4.04509618]
["bitfinex","ETHUSD",1764976472801,0.47742572,3012.6,3012.5,4.49689618]
["bitfinex","ETHUSD",1764976473195,1.40262572,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764976473423,0.024,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764976473731,0.4744,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764976475129,0.526,3012.5,3012.4,0.4528]
["bitfinex","ETHUSD",1764976475508,0.47742572,3012.6,3012.4,0.4528]
["bitfinex","ETHUSD",1764976475715,0.526,3012.5,3012.4,0.4528]
["bitfinex","ETHUSD",1764976477338,0.526,3012.5,3012.4,3.77241226]
["bitfinex","ETHUSD",1764976478204,1.0008,3012.5,3012.4,3.77241226]
["bitfinex","ETHUSD",1764976479128,0.47742572,3012.6,3012.4,3.77241226]
["bitfinex","ETHUSD",1764976479330,0.526,3012.5,3012.4,3.77241226]
["bitfinex","ETHUSD",1764976480234,0.47742572,3012.6,3012.4,3.77241226]
["bitfinex","ETHUSD",1764976480533,0.526,3012.5,3012.4,3.77241226]
["bitfinex","ETHUSD",1764976481832,0.47742572,3012.6,3012.4,7.56592452]
["bitfinex","ETHUSD",1764976482026,0.526,3012.5,3012.4,3.32061226]
["bitfinex","ETHUSD",1764976482423,0.526,3012.5,3012.4,3.77411226]
["bitfinex","ETHUSD",1764976482827,0.47742572,3012.6,3012.4,7.09372452]
["bitfinex","ETHUSD",1764976483008,0.47742572,3012.6,3012.4,3.32061226]
["bitfinex","ETHUSD",1764976483207,0.47742572,3012.6,3012.5,0.4535]
["bitfinex","ETHUSD",1764976483507,1.00342572,3012.6,3012.5,0.4535]
["bitfinex","ETHUSD",1764976484634,0.47742572,3012.8,3012.5,7.56640414]
["bitfinex","ETHUSD",1764976484836,0.47742572,3012.8,3012.7,0.4535]
["bitfinex","ETHUSD",1764976485503,0.47742572,3012.8,3012.7,0.9274]
["bitfinex","ETHUSD",1764976485933,0.526,3012.8,3012.7,0.9274]
["bitfinex","ETHUSD",1764976486528,0.47742572,3013.0,3012.8,3.31917153]
["bitfinex","ETHUSD",1764976486833,0.526,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764976487444,1.0003,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764976488740,1.4678,3012.9,3012.7,3.3192817]
["bitfinex","ETHUSD",1764976488937,0.47742572,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764976489125,0.48212572,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764976490158,0.48212572,3012.8,3012.4,3.841]
["bitfinex","ETHUSD",1764976490363,0.0094,3012.5,3012.4,7.16058561]
["bitfinex","ETHUSD",1764976490544,0.5354,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764976490713,1.0029,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764976492659,0.5354,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764976494663,0.5354,3012.5,3012.4,3.77411226]
["bitfinex","ETHUSD",1764976495471,0.526,3012.5,3012.4,3.77411226]
["bitfinex","ETHUSD",1764976495622,0.47742572,3012.6,3012.4,3.77411226]
["bitfinex","ETHUSD",1764976495822,0.526,3012.5,3012.4,3.77411226]
["bitfinex","ETHUSD",1764976497776,0.526,3012.5,3012.4,10.19726775]
["bitfinex","ETHUSD",1764976500255,0.526,3012.9,3012.4,14.86857798]
["bitfinex","ETHUSD",1764976500454,0.47742572,3012.8,3012.5,0.4673]
["bitfinex","ETHUSD",1764976500665,0.47742572,3012.8,3012.4,13.94777798]
["bitfinex","ETHUSD",1764976500666,0.47742572,3012.8,3012.4,12.59608001]
["bitfinex","ETHUSD",1764976500852,0.47742572,3012.6,3012.4,12.59608001]
["bitfinex","ETHUSD",1764976501366,0.002,3013.2,3012.7,0.461]
["bitfinex","ETHUSD",1764976501532,0.528,3013.2,3013.1,3.88224106]
["bitfinex","ETHUSD",1764976502345,0.528,3013.2,3013.1,4.34954106]
["bitfinex","ETHUSD",1764976503664,0.002,3013.2,3013.1,4.34954106]
["bitfinex","ETHUSD",1764976504581,0.002,3013.2,3013.1,10.30539655]
["bitfinex","ETHUSD",1764976504747,0.002,3013.2,3013.1,11.66783056]
["bitfinex","ETHUSD",1764976507455,0.002,3013.2,3013.1,12.39342467]
["bitfinex","ETHUSD",1764976508390,0.002,3013.2,3013.1,18.33066782]
["bitfinex","ETHUSD",1764976512093,0.002,3013.2,3013.1,18.85666782]
["bitfinex","ETHUSD",1764976514462,0.002,3013.2,3013.1,18.98949662]
["bitfinex","ETHUSD",1764976514668,0.002,3013.6,3013.2,0.72559411]
["bitfinex","ETHUSD",1764976514972,0.002,3013.6,3013.5,7.15784343]
["bitfinex","ETHUSD",1764976516194,0.002,3013.6,3013.5,10.47624396]
["bitfinex","ETHUSD",1764976517596,0.002,3013.6,3013.5,10.93764396]
["bitfinex","ETHUSD",1764976519899,0.002,3013.6,3013.5,14.77764396]
["bitfinex","ETHUSD",1764976527600,0.002,3013.6,3013.5,10.93764396]
["bitfinex","ETHUSD",1764976527781,0.002,3013.6,3013.5,12.19725196]
["bitfinex","ETHUSD",1764976529913,0.002,3013.9,3013.6,0.72559411]
["bitfinex","ETHUSD",1764976530085,0.002,3013.9,3013.8,6.43224932]
["bitfinex","ETHUSD",1764976530484,0.002,3014.0,3013.9,0.72559411]
["bitfinex","ETHUSD",1764976530687,0.002,3014.0,3013.9,3.03512812]
["bitfinex","ETHUSD",1764976531099,0.002,3014.0,3013.9,3.96563212]
["bitfinex","ETHUSD",1764976531517,0.002,3014.4,3013.9,3.96563212]
["bitfinex","ETHUSD",1764976531687,0.002,3014.4,3014.3,6.43224932]
["bitfinex","ETHUSD",1764976532087,0.002,3014.4,3014.3,6.89364932]
["bitfinex","ETHUSD",1764976532299,0.002,3014.4,3014.3,8.19634918]
["bitfinex","ETHUSD",1764976533184,0.002,3014.4,3014.3,8.92194329]
["bitfinex","ETHUSD",1764976533994,0.002,3014.4,3014.3,12.23946311]
["bitfinex","ETHUSD",1764976535815,0.002,3014.4,3014.3,5.34581379]
["bitfinex","ETHUSD",1764976535816,0.4801,3014.4,3014.3,5.34581379]
["bitfinex","ETHUSD",1764976535985,0.9333,3014.4,3014.3,9.98966325]
["bitfinex","ETHUSD",1764976536386,0.002,3014.4,3014.3,9.98966325]
["bitfinex","ETHUSD",1764976536711,0.4801,3014.4,3014.3,9.98966325]
["bitfinex","ETHUSD",1764976536888,0.9333,3014.4,3014.3,9.98966325]
["bitfinex","ETHUSD",1764976537515,0.4801,3014.4,3014.3,9.98966325]
["bitfinex","ETHUSD",1764976537815,0.9333,3014.4,3014.3,9.98966325]
["bitfinex","ETHUSD",1764976538692,0.002,3014.4,3014.3,12.11174352]
["bitfinex","ETHUSD",1764976539017,0.002,3014.4,3014.3,12.58524352]
["bitfinex","ETHUSD",1764976541106,0.002,3014.4,3014.3,12.11174352]
["bitfinex","ETHUSD",1764976541613,0.002,3014.4,3014.3,12.58524352]
["bitfinex","ETHUSD",1764976541813,0.002,3014.4,3014.3,16.42524352]
["bitfinex","ETHUSD",1764976541988,0.002,3014.4,3014.3,15.95174352]
["bitfinex","ETHUSD",1764976542192,0.4748,3014.4,3014.3,15.49764352]
["bitfinex","ETHUSD",1764976542602,0.002,3014.4,3014.3,15.95174352]
["bitfinex","ETHUSD",1764976545293,0.4748,3014.4,3014.3,15.49764352]
["bitfinex","ETHUSD",1764976545492,0.002,3014.4,3014.3,15.95174352]
["bitfinex","ETHUSD",1764976545921,0.002,3014.4,3014.3,16.42524352]
["bitfinex","ETHUSD",1764976548823,0.002,3014.7,3014.3,29.53183248]
["bitfinex","ETHUSD",1764976549024,0.002,3014.7,3014.6,13.09129275]
["bitfinex","ETHUSD",1764976549228,0.002,3014.7,3014.6,7.14474343]
["bitfinex","ETHUSD",1764976549427,0.002,3014.7,3014.6,7.60394343]
["bitfinex","ETHUSD",1764976549729,0.002,3014.7,3014.6,10.9211331]
["bitfinex","ETHUSD",1764976551325,0.002,3014.7,3014.6,10.4619331]
["bitfinex","ETHUSD",1764976551527,0.002,3014.7,3014.6,11.82436711]
["bitfinex","ETHUSD",1764976553532,0.4731,3014.7,3014.6,11.35176711]
["bitfinex","ETHUSD",1764976554025,0.002,3014.7,3014.6,11.82436711]
["bitfinex","ETHUSD",1764976554405,0.002,3014.7,3014.6,12.28356711]
["bitfinex","ETHUSD",1764976555040,0.002,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764976555210,0.002,3015.7,3015.3,5.94654932]
["bitfinex","ETHUSD",1764976555411,0.002,3015.7,3015.3,6.41914932]
["bitfinex","ETHUSD",1764976555631,0.002,3015.7,3015.3,7.14474343]
["bitfinex","ETHUSD",1764976555937,0.002,3015.7,3015.3,10.46116302]
["bitfinex","ETHUSD",1764976557208,0.002,3015.7,3015.4,0.72559411]
["bitfinex","ETHUSD",1764976557408,0.002,3015.7,3015.6,13.09129275]
["bitfinex","ETHUSD",1764976558549,0.002,3015.7,3015.6,16.40738241]
["bitfinex","ETHUSD",1764976560643,0.002,3015.7,3015.6,10.46083309]
["bitfinex","ETHUSD",1764976560848,0.002,3015.7,3015.6,10.92003309]
["bitfinex","ETHUSD",1764976561344,0.002,3015.7,3015.6,16.86658241]
["bitfinex","ETHUSD",1764976561644,0.002,3015.7,3015.6,17.76981642]
["bitfinex","ETHUSD",1764976566554,0.002,3015.7,3015.6,18.22901642]
["bitfinex","ETHUSD",1764976567052,0.002,3015.7,3015.6,11.8232671]
["bitfinex","ETHUSD",1764976567352,0.002,3015.7,3015.6,14.30083309]
["bitfinex","ETHUSD",1764976567724,0.002,3015.7,3015.6,20.24738241]
["bitfinex","ETHUSD",1764976568046,0.002,3015.7,3015.6,14.30083309]
["bitfinex","ETHUSD",1764976568250,0.93,3015.7,3015.2,3.84]
["bitfinex","ETHUSD",1764976568563,0.4589,3015.7,3015.3,0.72559411]
["bitfinex","ETHUSD",1764976568734,0.002,3015.7,3015.3,1.37629411]
["bitfinex","ETHUSD",1764976568921,0.4288,3015.4,3015.3,0.72559411]
["bitfinex","ETHUSD",1764976569653,0.4288,3015.4,3015.3,6.67214343]
["bitfinex","ETHUSD",1764976569836,0.9278,3015.4,3015.3,6.67214343]
["bitfinex","ETHUSD",1764976570333,0.9278,3015.4,3015.3,0.72559411]
["bitfinex","ETHUSD",1764976570540,0.4288,3015.4,3015.3,9.98021737]
["bitfinex","ETHUSD",1764976571936,0.9278,3015.4,3015.3,9.98021737]
["bitfinex","ETHUSD",1764976575232,1.4528,3015.4,3014.7,3.98828141]
["bitfinex","ETHUSD",1764976575598,0.6206,3014.8,3014.6,6.63437934]
["bitfinex","ETHUSD",1764976575729,0.6206,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764976576052,0.1889,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764976576363,0.459,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764976576728,0.459,3014.8,3014.7,6.66379778]
["bitfinex","ETHUSD",1764976577451,0.459,3014.8,3014.7,9.98087742]
["bitfinex","ETHUSD",1764976578327,0.472,3015.0,3014.7,13.29795706]
["bitfinex","ETHUSD",1764976578830,0.47742572,3015.3,3014.7,16.6150367]
["bitfinex","ETHUSD",1764976579034,0.4997,3015.2,3015.1,5.93820367]
["bitfinex","ETHUSD",1764976579559,0.9314,3015.2,3015.1,5.93820367]
["bitfinex","ETHUSD",1764976580259,0.9314,3015.2,3015.1,9.25484325]
["bitfinex","ETHUSD",1764976580557,0.4317,3015.2,3015.1,9.25484325]
["bitfinex","ETHUSD",1764976580762,0.9307,3015.2,3015.1,9.25484325]
["bitfinex","ETHUSD",1764976582965,0.4317,3015.2,3015.1,9.25484325]
["bitfinex","ETHUSD",1764976583338,0.47742572,3015.5,3015.1,9.25484325]
["bitfinex","ETHUSD",1764976583538,0.97712572,3015.5,3015.4,5.93820367]
["bitfinex","ETHUSD",1764976584064,0.9314,3015.5,3015.4,5.93820367]
["bitfinex","ETHUSD",1764976584260,0.002,3015.7,3015.4,6.42270367]
["bitfinex","ETHUSD",1764976584464,0.4317,3015.5,3015.4,5.93820367]
["bitfinex","ETHUSD",1764976584843,0.4317,3015.5,3015.4,9.25451328]
["bitfinex","ETHUSD",1764976585649,0.499,3015.6,3015.4,12.57082289]
["bitfinex","ETHUSD",1764976586439,0.4343,3015.5,3015.4,9.25451328]
["bitfinex","ETHUSD",1764976586841,0.002,3015.5,3015.4,9.25451328]
["bitfinex","ETHUSD",1764976587041,0.002,3015.5,3015.4,10.51160582]
["bitfinex","ETHUSD",1764976588260,0.002,3015.5,3015.4,12.17979993]
["bitfinex","ETHUSD",1764976588463,0.002,3015.5,3015.4,11.72169993]
["bitfinex","ETHUSD",1764976589352,0.002,3015.5,3015.4,12.17979993]
["bitfinex","ETHUSD",1764976590572,0.9327,3015.5,3015.4,11.23719993]
["bitfinex","ETHUSD",1764976591558,0.9327,3015.5,3015.4,9.98010739]
["bitfinex","ETHUSD",1764976598061,0.002,3015.5,3015.4,9.98010739]
["bitfinex","ETHUSD",1764976598480,0.4343,3015.5,3015.4,9.98010739]
["bitfinex","ETHUSD",1764976600090,0.002,3015.5,3015.4,9.98010739]
["bitfinex","ETHUSD",1764976600277,0.002,3015.5,3015.4,10.44300739]
["bitfinex","ETHUSD",1764976600476,0.002,3015.5,3015.4,12.20294934]
["bitfinex","ETHUSD",1764976600878,0.4426,3015.5,3015.4,11.74004934]
["bitfinex","ETHUSD",1764976603394,0.9328,3015.5,3015.4,9.98010739]
["bitfinex","ETHUSD",1764976603594,0.9328,3015.5,3015.4,4.04190372]
["bitfinex","ETHUSD",1764976604594,0.9328,3015.5,3015.4,4.04290372]
["bitfinex","ETHUSD",1764976621852,0.9328,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764976622162,1.4578,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764976622369,1.98313245,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764976624926,1.4578,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764976634302,0.9676,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764976635072,0.4426,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764976635273,0.527,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764976635503,0.9666,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764976636094,1.4578,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764976644446,0.0049,3015.4,3015.3,9.1079616]
["bitfinex","ETHUSD",1764976644618,0.48232572,3015.4,3015.3,9.1079616]
["bitfinex","ETHUSD",1764976645735,0.97402572,3015.4,3015.3,5.7915626]
["bitfinex","ETHUSD",1764976647635,0.97402572,3015.4,3015.3,9.10798219]
["bitfinex","ETHUSD",1764976647842,0.48232572,3015.4,3015.3,9.10798219]
["bitfinex","ETHUSD",1764976654543,0.48232572,3015.4,3015.3,9.10898219]
["bitfinex","ETHUSD",1764976658864,0.47742572,3015.4,3015.3,9.58718219]
["bitfinex","ETHUSD",1764976659039,1.00242572,3015.4,3015.3,9.58718219]
["bitfinex","ETHUSD",1764976659238,0.47742572,3015.4,3015.3,9.58718219]
["bitfinex","ETHUSD",1764976659436,0.47742572,3015.4,3015.3,10.07358219]
["bitfinex","ETHUSD",1764976659437,1.00242572,3015.4,3015.3,10.07358219]
["bitfinex","ETHUSD",1764976659665,1.00242572,3015.4,3015.3,9.58718219]
["bitfinex","ETHUSD",1764976663872,1.00242572,3015.4,3015.3,9.10898219]
["bitfinex","ETHUSD",1764976664080,1.47072572,3015.4,3015.3,9.10898219]
["bitfinex","ETHUSD",1764976664679,0.94572572,3015.4,3015.3,9.10898219]
["bitfinex","ETHUSD",1764976664978,1.47072572,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976665180,1.93342572,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976670197,0.9933,3015.4,3015.3,9.25798219]
["bitfinex","ETHUSD",1764976671706,0.9912,3015.4,3015.3,9.25798219]
["bitfinex","ETHUSD",1764976671910,0.525,3015.4,3015.3,9.73238219]
["bitfinex","ETHUSD",1764976672606,0.525,3015.4,3015.3,9.25798219]
["bitfinex","ETHUSD",1764976673081,0.527,3015.4,3015.3,9.25798219]
["bitfinex","ETHUSD",1764976674079,0.002,3015.4,3015.3,10.19558219]
["bitfinex","ETHUSD",1764976674285,0.527,3015.4,3015.3,9.73238219]
["bitfinex","ETHUSD",1764976675780,0.527,3015.4,3015.3,10.19558219]
["bitfinex","ETHUSD",1764976679329,0.002,3015.4,3015.3,9.73238219]
["bitfinex","ETHUSD",1764976679923,0.002,3015.4,3015.3,10.19558219]
["bitfinex","ETHUSD",1764976680931,0.002,3015.4,3015.3,11.54679244]
["bitfinex","ETHUSD",1764976682030,0.002,3015.4,3015.3,12.27238655]
["bitfinex","ETHUSD",1764976683239,0.002,3015.4,3015.3,16.11238655]
["bitfinex","ETHUSD",1764976684207,0.002,3015.4,3015.3,13.8235763]
["bitfinex","ETHUSD",1764976684208,0.4458,3015.4,3015.3,13.8235763]
["bitfinex","ETHUSD",1764976684411,0.002,3015.4,3015.3,13.8235763]
["bitfinex","ETHUSD",1764976684638,0.92362572,3015.4,3015.3,13.8235763]
["bitfinex","ETHUSD",1764976684820,1.41002572,3015.4,3015.3,13.8235763]
["bitfinex","ETHUSD",1764976685417,1.41002572,3015.4,3015.3,4.56659411]
["bitfinex","ETHUSD",1764976685617,1.65137086,3015.4,3015.3,3.841]
["bitfinex","ETHUSD",1764976689153,1.65137086,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976695974,1.19247086,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976698975,1.19247086,3015.4,3015.3,3.31741959]
["bitfinex","ETHUSD",1764976699677,0.95112572,3015.4,3015.3,3.31741959]
["bitfinex","ETHUSD",1764976700486,1.41032572,3015.4,3015.3,3.31741959]
["bitfinex","ETHUSD",1764976700785,0.95112572,3015.4,3015.3,3.31741959]
["bitfinex","ETHUSD",1764976701001,1.00342572,3015.4,3015.3,3.77981959]
["bitfinex","ETHUSD",1764976701185,1.00342572,3015.4,3015.3,4.23781959]
["bitfinex","ETHUSD",1764976701510,1.00342572,3015.4,3015.3,3.77981959]
["bitfinex","ETHUSD",1764976704479,1.00342572,3015.4,3015.3,4.23781959]
["bitfinex","ETHUSD",1764976705393,0.002,3015.4,3015.3,5.58732121]
["bitfinex","ETHUSD",1764976706896,0.002,3015.4,3015.3,9.42732121]
["bitfinex","ETHUSD",1764976707885,0.002,3015.4,3015.3,10.15291532]
["bitfinex","ETHUSD",1764976722667,0.002,3015.4,3015.3,9.69491532]
["bitfinex","ETHUSD",1764976722853,0.4589,3015.4,3015.3,9.23251532]
["bitfinex","ETHUSD",1764976723166,0.002,3015.4,3015.3,9.71081532]
["bitfinex","ETHUSD",1764976723873,0.9422,3015.4,3015.3,7.8830137]
["bitfinex","ETHUSD",1764976724767,0.9422,3015.4,3015.3,4.0430137]
["bitfinex","ETHUSD",1764976725541,0.4985,3015.4,3015.3,4.0430137]
["bitfinex","ETHUSD",1764976726154,0.9422,3015.4,3015.3,4.0430137]
["bitfinex","ETHUSD",1764976729671,0.9422,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976729845,1.13676257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976734983,1.66076257,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976736463,4.97707218,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976736772,5.10987408,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976742296,6.24097219,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976749096,4.14217408,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976749270,0.1348019,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976749472,0.6588019,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976751173,0.526,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976752396,3.84230961,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976752599,3.84230961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976753092,4.30410961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976753867,0.002,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976754095,0.526,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976754277,0.526,3015.4,3015.3,0.9333]
["bitfinex","ETHUSD",1764976754478,0.526,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976756893,3.84230961,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976757507,0.526,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976757805,3.84230961,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976758005,0.526,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976758330,0.002,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976758613,0.526,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976760586,0.526,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976761512,0.002,3015.4,3015.3,0.4568]
["bitfinex","ETHUSD",1764976761817,0.526,3015.4,3015.3,0.9333]
["bitfinex","ETHUSD",1764976762615,0.002,3015.4,3015.3,6.39743029]
["bitfinex","ETHUSD",1764976762912,0.002,3015.4,3015.3,10.87774291]
["bitfinex","ETHUSD",1764976764490,0.002,3015.4,3015.3,11.60333702]
["bitfinex","ETHUSD",1764976769222,0.002,3015.4,3015.3,15.44333702]
["bitfinex","ETHUSD",1764976770495,0.002,3015.4,3015.3,15.57608867]
["bitfinex","ETHUSD",1764976773507,0.002,3015.4,3015.3,11.73608867]
["bitfinex","ETHUSD",1764976789919,0.002,3015.4,3015.3,15.57608867]
["bitfinex","ETHUSD",1764976794121,0.002,3015.7,3015.4,1.66799411]
["bitfinex","ETHUSD",1764976794344,0.002,3015.7,3015.6,12.36676058]
["bitfinex","ETHUSD",1764976794852,0.002,3015.7,3015.6,12.82366058]
["bitfinex","ETHUSD",1764976795056,0.002,3015.7,3015.6,16.66366058]
["bitfinex","ETHUSD",1764976795226,0.002,3015.7,3015.6,16.7963836]
["bitfinex","ETHUSD",1764976796150,0.002,3015.7,3015.6,20.11247326]
["bitfinex","ETHUSD",1764976796348,0.002,3015.7,3015.6,20.8991367]
["bitfinex","ETHUSD",1764976800231,0.002,3015.7,3015.6,14.50160641]
["bitfinex","ETHUSD",1764976800458,0.002,3015.7,3015.6,14.01610641]
["bitfinex","ETHUSD",1764976800663,0.7632,3015.7,3015.6,14.01610641]
["bitfinex","ETHUSD",1764976800830,0.7632,3015.7,3015.6,13.09671995]
["bitfinex","ETHUSD",1764976803063,0.7632,3015.7,3015.6,9.25671995]
["bitfinex","ETHUSD",1764976805850,0.7632,3015.7,3015.4,0.72559411]
["bitfinex","ETHUSD",1764976806051,0.96112572,3015.6,3015.4,4.041848]
["bitfinex","ETHUSD",1764976806258,0.4517,3015.5,3015.4,4.041848]
["bitfinex","ETHUSD",1764976806433,0.9354,3015.5,3015.4,3.31625389]
["bitfinex","ETHUSD",1764976806631,0.9354,3015.5,3015.3,3.3174157]
["bitfinex","ETHUSD",1764976806828,0.97272572,3015.4,3015.3,3.3174157]
["bitfinex","ETHUSD",1764976807666,0.97272572,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976814463,1.17014086,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976815572,0.69271514,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976816874,0.4953,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764976817075,0.47942572,3015.7,3015.3,0.4941]
["bitfinex","ETHUSD",1764976817249,1.00342572,3015.7,3015.3,0.4941]
["bitfinex","ETHUSD",1764976817448,1.48312572,3015.7,3015.3,0.4941]
["bitfinex","ETHUSD",1764976817652,0.4797,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1764976818781,0.002,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764976822086,0.002,3015.7,3015.6,5.61231551]
["bitfinex","ETHUSD",1764976822752,0.002,3015.7,3015.6,5.11611551]
["bitfinex","ETHUSD",1764976827503,0.002,3015.7,3015.6,5.61231551]
["bitfinex","ETHUSD",1764976830904,0.002,3015.7,3015.6,5.84170962]
["bitfinex","ETHUSD",1764976832408,0.002,3015.7,3015.6,6.33790962]
["bitfinex","ETHUSD",1764976834508,0.002,3015.7,3015.6,10.17790962]
["bitfinex","ETHUSD",1764976838484,0.002,3015.7,3015.6,10.70190962]
["bitfinex","ETHUSD",1764976839626,0.002,3015.7,3015.6,10.20570962]
["bitfinex","ETHUSD",1764976840201,0.002,3015.7,3015.6,10.67130962]
["bitfinex","ETHUSD",1764976842793,0.002,3015.7,3015.6,10.20570962]
["bitfinex","ETHUSD",1764976843528,0.002,3015.7,3015.6,10.67130962]
["bitfinex","ETHUSD",1764976844031,0.002,3015.7,3015.6,10.20570962]
["bitfinex","ETHUSD",1764976844426,0.002,3015.7,3015.6,10.67130962]
["bitfinex","ETHUSD",1764976845096,0.4834,3015.7,3015.6,9.71260962]
["bitfinex","ETHUSD",1764976845302,0.9397,3015.7,3015.6,7.88168377]
["bitfinex","ETHUSD",1764976845498,0.9397,3015.7,3015.6,4.04168377]
["bitfinex","ETHUSD",1764976845698,0.9397,3015.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764976847134,0.9397,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764976847447,0.94552572,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764976847744,1.37207837,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764976848818,1.89607837,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764976849046,5.21216803,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764976852157,1.89607837,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764976852343,1.45652572,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764976852941,0.002,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764976853345,0.47942572,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764976853517,0.481,3015.6,3015.5,3.31719963]
["bitfinex","ETHUSD",1764976854450,0.4525,3015.7,3015.5,3.31719963]
["bitfinex","ETHUSD",1764976854954,0.4525,3015.7,3015.5,6.63339926]
["bitfinex","ETHUSD",1764976856058,0.481,3015.6,3015.5,3.31719963]
["bitfinex","ETHUSD",1764976857159,0.47742572,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1764976857362,0.666,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1764976857548,0.4764,3014.5,3013.7,0.001]
["bitfinex","ETHUSD",1764976857747,3.34123995,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764976857953,4.00711818,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764976858153,1.13987823,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764976859163,1.61730395,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764976860855,0.481,3014.1,3013.9,5.94077839]
["bitfinex","ETHUSD",1764976861170,0.481,3014.1,3013.8,5.94077839]
["bitfinex","ETHUSD",1764976861171,0.9315,3014.1,3013.8,5.94077839]
["bitfinex","ETHUSD",1764976861568,1.4555,3014.1,3013.7,0.001]
["bitfinex","ETHUSD",1764976861737,1.14342572,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764976861938,4.46149593,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764976862171,5.78273409,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764976863245,5.91560083,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764976863445,6.32110483,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764976865260,5.91560083,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764976867370,1.00142572,3013.8,3013.7,0.4687]
["bitfinex","ETHUSD",1764976867556,1.93292572,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764976867758,5.25099593,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764976868050,5.8423381,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764976870261,6.97343621,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764976870586,25.53136321,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764976870751,25.66425467,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764976870950,0.0222,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1764976871182,0.859504,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976871643,1.329504,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976872485,5.12566063,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976872660,11.41454874,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976872866,5.98417137,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976873075,7.04799859,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976873600,13.48328159,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976875280,12.94486096,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976875482,7.03357796,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976875784,2.51925294,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976875995,1.45542572,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764976876486,0.47742572,3013.2,3013.1,1.1351]
["bitfinex","ETHUSD",1764976877159,0.47742572,3013.2,3013.1,4.45394106]
["bitfinex","ETHUSD",1764976877359,0.47742572,3013.4,3013.1,7.77278212]
["bitfinex","ETHUSD",1764976877566,0.47742572,3013.2,3013.1,3.51294106]
["bitfinex","ETHUSD",1764976877963,0.47742572,3013.4,3013.1,7.51507095]
["bitfinex","ETHUSD",1764976878192,0.47742572,3013.4,3013.3,0.4642]
["bitfinex","ETHUSD",1764976878570,0.47742572,3013.4,3013.3,0.941]
["bitfinex","ETHUSD",1764976880395,0.47742572,3013.4,3013.3,4.25962078]
["bitfinex","ETHUSD",1764976880794,0.47742572,3013.6,3013.3,7.57824156]
["bitfinex","ETHUSD",1764976880997,1.00142572,3013.6,3013.5,0.4642]
["bitfinex","ETHUSD",1764976882301,0.47742572,3013.6,3013.5,4.25940053]
["bitfinex","ETHUSD",1764976883397,0.47742572,3013.8,3013.5,7.57780106]
["bitfinex","ETHUSD",1764976883601,0.47742572,3013.8,3013.7,0.4642]
["bitfinex","ETHUSD",1764976883769,1.00142572,3013.8,3013.7,0.4642]
["bitfinex","ETHUSD",1764976885102,0.47742572,3013.8,3013.7,3.7823803]
["bitfinex","ETHUSD",1764976885306,1.00142572,3013.8,3013.7,3.7823803]
["bitfinex","ETHUSD",1764976886373,1.00142572,3013.8,3013.7,0.4642]
["bitfinex","ETHUSD",1764976887289,1.00142572,3013.8,3013.7,3.7823803]
["bitfinex","ETHUSD",1764976888207,1.00142572,3013.8,3013.7,4.2591803]
["bitfinex","ETHUSD",1764976888378,0.524,3013.8,3013.7,4.2591803]
["bitfinex","ETHUSD",1764976888584,0.524,3013.8,3013.7,5.01692653]
["bitfinex","ETHUSD",1764976889092,0.524,3013.8,3013.7,4.2591803]
["bitfinex","ETHUSD",1764976889885,0.526,3013.8,3013.7,4.2591803]
["bitfinex","ETHUSD",1764976890993,0.526,3013.8,3013.7,0.4642]
["bitfinex","ETHUSD",1764976892281,0.526,3013.8,3013.7,3.7823803]
["bitfinex","ETHUSD",1764976892488,0.526,3013.8,3013.7,9.72867409]
["bitfinex","ETHUSD",1764976893399,0.526,3013.8,3013.7,6.41049379]
["bitfinex","ETHUSD",1764976894621,0.526,3013.8,3013.7,9.72867409]
["bitfinex","ETHUSD",1764976895625,0.526,3013.8,3013.7,11.55785858]
["bitfinex","ETHUSD",1764976896320,0.002,3013.8,3013.7,11.55785858]
["bitfinex","ETHUSD",1764976898424,0.456,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764976898590,1.42632572,3013.8,3013.4,9.78629379]
["bitfinex","ETHUSD",1764976898790,1.42632572,3013.8,3013.4,13.10471916]
["bitfinex","ETHUSD",1764976898989,1.42632572,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764976899189,0.93342572,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764976900629,0.002,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764976900799,0.002,3013.8,3013.7,3.7821803]
["bitfinex","ETHUSD",1764976905730,0.002,3013.8,3013.7,4.2462803]
["bitfinex","ETHUSD",1764976908321,0.002,3013.8,3013.7,6.32295987]
["bitfinex","ETHUSD",1764976911648,0.002,3013.8,3013.7,4.97187441]
["bitfinex","ETHUSD",1764976915823,0.002,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764976915824,0.9176,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764976916024,1.4416,3013.8,3013.3,5.94729379]
["bitfinex","ETHUSD",1764976916237,0.50912572,3013.6,3013.4,3.31851065]
["bitfinex","ETHUSD",1764976916435,0.4556,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764976917543,0.4556,3013.5,3013.3,9.26589502]
["bitfinex","ETHUSD",1764976917544,0.9114,3013.5,3013.3,3.31959239]
["bitfinex","ETHUSD",1764976917715,0.51332572,3013.4,3013.3,3.31959239]
["bitfinex","ETHUSD",1764976917916,0.524,3013.5,3013.3,12.58450696]
["bitfinex","ETHUSD",1764976918140,0.524,3013.5,3013.3,13.04720696]
["bitfinex","ETHUSD",1764976918344,0.524,3013.5,3013.4,0.4627]
["bitfinex","ETHUSD",1764976918567,0.524,3013.5,3013.3,9.26588618]
["bitfinex","ETHUSD",1764976918926,0.4598,3013.4,3013.3,9.26588618]
["bitfinex","ETHUSD",1764976919740,1.39302572,3013.4,3013.3,3.31959239]
["bitfinex","ETHUSD",1764976920359,0.47742572,3013.4,3013.3,3.78229239]
["bitfinex","ETHUSD",1764976920662,0.93722572,3013.4,3013.3,3.31959239]
["bitfinex","ETHUSD",1764976922042,1.39302572,3013.4,3013.3,3.31959239]
["bitfinex","ETHUSD",1764976922247,0.93722572,3013.4,3013.3,3.31959239]
["bitfinex","ETHUSD",1764976924245,0.524,3013.7,3013.3,7.58881317]
["bitfinex","ETHUSD",1764976924447,0.524,3013.7,3013.5,5.94629379]
["bitfinex","ETHUSD",1764976924650,0.524,3013.7,3013.6,0.4627]
["bitfinex","ETHUSD",1764976926533,0.524,3013.7,3013.6,3.78099041]
["bitfinex","ETHUSD",1764976927048,0.526,3013.8,3013.6,7.58718082]
["bitfinex","ETHUSD",1764976927230,0.526,3013.8,3013.7,0.4627]
["bitfinex","ETHUSD",1764976928948,0.002,3013.8,3013.7,3.7808803]
["bitfinex","ETHUSD",1764976930157,0.002,3013.8,3013.7,10.19427409]
["bitfinex","ETHUSD",1764976932542,0.002,3013.8,3013.7,9.72717409]
["bitfinex","ETHUSD",1764976932739,0.002,3013.8,3013.7,10.19427409]
["bitfinex","ETHUSD",1764976932955,0.002,3013.8,3013.7,11.54553054]
["bitfinex","ETHUSD",1764976933678,0.002,3013.8,3013.7,15.38553054]
["bitfinex","ETHUSD",1764976936560,0.002,3013.8,3013.7,15.3841734]
["bitfinex","ETHUSD",1764976943973,0.002,3013.8,3013.7,11.5441734]
["bitfinex","ETHUSD",1764976948976,0.002,3013.8,3013.7,9.26311695]
["bitfinex","ETHUSD",1764976949174,0.4573,3013.8,3013.7,9.26311695]
["bitfinex","ETHUSD",1764976949748,0.9109,3013.8,3013.7,9.26311695]
["bitfinex","ETHUSD",1764976950045,0.9109,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1764976950349,0.4553,3013.4,3013.3,3.31962078]
["bitfinex","ETHUSD",1764976950766,0.9089,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764976950956,0.4553,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764976951759,0.9089,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764976951946,0.4553,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764976952349,0.002,3013.8,3013.3,0.9207]
["bitfinex","ETHUSD",1764976952649,0.002,3013.8,3013.7,0.4526]
["bitfinex","ETHUSD",1764976952991,0.002,3013.8,3013.7,3.7707803]
["bitfinex","ETHUSD",1764976953295,0.9109,3013.8,3013.6,5.94493665]
["bitfinex","ETHUSD",1764976953444,0.0414,3013.7,3013.6,9.26322706]
["bitfinex","ETHUSD",1764976953643,0.495,3013.7,3013.6,9.26322706]
["bitfinex","ETHUSD",1764976953841,0.495,3013.7,3013.4,0.72559411]
["bitfinex","ETHUSD",1764976954091,0.4536,3013.7,3013.5,3.31840053]
["bitfinex","ETHUSD",1764976954242,0.4536,3013.7,3013.5,6.63680106]
["bitfinex","ETHUSD",1764976954441,0.002,3013.8,3013.5,6.63680106]
["bitfinex","ETHUSD",1764976954655,0.002,3013.8,3013.6,5.94493665]
["bitfinex","ETHUSD",1764976954852,0.002,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764976955277,0.9109,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764976957075,0.9109,3013.8,3013.6,9.26318984]
["bitfinex","ETHUSD",1764976957275,0.495,3013.7,3013.6,9.26318984]
["bitfinex","ETHUSD",1764976957867,0.4553,3013.7,3013.6,9.26318984]
["bitfinex","ETHUSD",1764976958063,0.9089,3013.7,3013.6,9.26318984]
["bitfinex","ETHUSD",1764976958268,0.4553,3013.7,3013.6,9.26318984]
["bitfinex","ETHUSD",1764976960282,0.002,3013.8,3013.6,13.05888025]
["bitfinex","ETHUSD",1764976960487,0.002,3013.8,3013.6,9.26318984]
["bitfinex","ETHUSD",1764976960488,0.4541,3013.7,3013.6,9.26318984]
["bitfinex","ETHUSD",1764976961553,0.002,3013.8,3013.6,13.53428025]
["bitfinex","ETHUSD",1764976961785,0.002,3013.8,3013.7,0.4774]
["bitfinex","ETHUSD",1764976962260,0.002,3013.8,3013.6,12.58148025]
["bitfinex","ETHUSD",1764976966150,0.002,3013.8,3013.7,8.83657441]
["bitfinex","ETHUSD",1764976971060,0.002,3013.8,3013.7,4.53887441]
["bitfinex","ETHUSD",1764976971261,0.002,3013.8,3013.7,10.48381106]
["bitfinex","ETHUSD",1764976977072,0.4659,3013.8,3013.7,9.98871106]
["bitfinex","ETHUSD",1764976977278,0.9479,3013.8,3013.7,9.98871106]
["bitfinex","ETHUSD",1764976978188,0.4659,3013.8,3013.7,9.98871106]
["bitfinex","ETHUSD",1764976980710,0.002,3013.8,3013.7,12.69210749]
["bitfinex","ETHUSD",1764976981479,0.002,3013.8,3013.7,12.19850749]
["bitfinex","ETHUSD",1764976981685,0.002,3014.5,3014.3,0.5931]
["bitfinex","ETHUSD",1764976981907,0.002,3014.5,3014.4,6.44003665]
["bitfinex","ETHUSD",1764976982084,0.002,3014.5,3014.4,6.93363665]
["bitfinex","ETHUSD",1764976982285,0.002,3014.5,3014.4,7.63680032]
["bitfinex","ETHUSD",1764976983209,0.002,3014.5,3014.4,11.67980419]
["bitfinex","ETHUSD",1764976983785,0.95962572,3015.5,3014.5,0.72559411]
["bitfinex","ETHUSD",1764976983987,0.95962572,3015.5,3014.6,0.4951]
["bitfinex","ETHUSD",1764976984217,0.47742572,3015.5,3014.6,0.9887]
["bitfinex","ETHUSD",1764976984414,0.47742572,3015.5,3014.6,3.26641551]
["bitfinex","ETHUSD",1764976986603,0.47742572,3015.5,3014.6,6.58360518]
["bitfinex","ETHUSD",1764976986804,0.4822,3015.4,3014.6,6.58360518]
["bitfinex","ETHUSD",1764976987204,0.47742572,3015.5,3014.6,6.09000518]
["bitfinex","ETHUSD",1764976987403,0.4696,3014.7,3014.6,5.59490518]
["bitfinex","ETHUSD",1764976988116,0.002,3014.7,3014.6,6.09000518]
["bitfinex","ETHUSD",1764976988914,0.002,3014.7,3014.6,9.93000518]
["bitfinex","ETHUSD",1764976994140,0.002,3014.7,3014.6,10.41940518]
["bitfinex","ETHUSD",1764976995255,0.002,3014.7,3014.6,9.93000518]
["bitfinex","ETHUSD",1764976995715,0.002,3014.7,3014.6,10.41940518]
["bitfinex","ETHUSD",1764976996322,0.002,3014.7,3014.6,9.43490518]
["bitfinex","ETHUSD",1764976998328,0.002,3014.7,3014.6,15.37546189]
["bitfinex","ETHUSD",1764977000921,0.002,3014.7,3014.6,16.34176189]
["bitfinex","ETHUSD",1764977007976,0.002,3014.7,3014.6,21.7929186]
["bitfinex","ETHUSD",1764977008146,0.002,3014.7,3014.6,22.2823186]
["bitfinex","ETHUSD",1764977008767,0.002,3014.7,3014.6,16.34176189]
["bitfinex","ETHUSD",1764977011046,0.002,3014.7,3014.6,22.2823186]
["bitfinex","ETHUSD",1764977011674,0.002,3014.7,3014.6,22.7661186]
["bitfinex","ETHUSD",1764977014250,0.002,3014.7,3014.6,16.82556189]
["bitfinex","ETHUSD",1764977014773,0.002,3014.7,3014.6,16.33616189]
["bitfinex","ETHUSD",1764977017690,0.4682,3014.7,3014.6,15.89946189]
["bitfinex","ETHUSD",1764977018658,0.9494,3014.7,3014.6,15.37546189]
["bitfinex","ETHUSD",1764977019266,0.9494,3014.7,3014.6,13.82334049]
["bitfinex","ETHUSD",1764977019653,0.9494,3014.7,3014.6,10.50615082]
["bitfinex","ETHUSD",1764977020275,0.9494,3014.7,3014.6,13.09774638]
["bitfinex","ETHUSD",1764977020770,0.9494,3014.7,3014.6,9.78055671]
["bitfinex","ETHUSD",1764977021174,0.9494,3014.7,3014.6,13.09774638]
["bitfinex","ETHUSD",1764977024476,0.9494,3014.7,3014.6,9.25774638]
["bitfinex","ETHUSD",1764977032772,0.4682,3014.7,3014.6,9.25774638]
["bitfinex","ETHUSD",1764977032971,0.002,3014.7,3014.6,9.72974638]
["bitfinex","ETHUSD",1764977033689,0.4613,3014.7,3014.6,9.25774638]
["bitfinex","ETHUSD",1764977034282,0.9518,3014.7,3014.6,9.25774638]
["bitfinex","ETHUSD",1764977038613,0.4613,3014.7,3014.6,9.25774638]
["bitfinex","ETHUSD",1764977038980,0.9518,3014.7,3014.6,9.25774638]
["bitfinex","ETHUSD",1764977039486,0.9518,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1764977039692,0.97312572,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977039907,1.17078086,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977041883,4.48797053,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977042491,1.17078086,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977042679,1.69478086,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977044597,5.01197053,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977045020,1.69478086,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977045523,5.01197053,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977045738,1.69478086,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977046027,1.17078086,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977046312,1.69478086,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977047980,0.002,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764977048207,0.526,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764977048499,1.0076,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764977048706,1.476,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764977048935,1.476,3014.7,3014.5,5.94155671]
["bitfinex","ETHUSD",1764977049106,0.0047,3014.6,3014.5,5.94155671]
["bitfinex","ETHUSD",1764977049416,0.98102572,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977053115,0.98102572,3014.6,3014.5,5.94155671]
["bitfinex","ETHUSD",1764977054717,0.48212572,3014.6,3014.5,5.94155671]
["bitfinex","ETHUSD",1764977056618,0.98102572,3014.6,3014.5,5.94155671]
["bitfinex","ETHUSD",1764977057018,1.50502572,3014.6,3014.5,5.94155671]
["bitfinex","ETHUSD",1764977057324,0.48412572,3014.6,3014.5,5.94155671]
["bitfinex","ETHUSD",1764977057513,0.48412572,3014.6,3014.5,9.25885642]
["bitfinex","ETHUSD",1764977057686,1.00812572,3014.6,3014.5,9.25885642]
["bitfinex","ETHUSD",1764977057893,1.00812572,3014.6,3014.5,5.94155671]
["bitfinex","ETHUSD",1764977058627,0.5307,3014.6,3014.5,9.25885642]
["bitfinex","ETHUSD",1764977060492,0.5307,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977061929,0.0067,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977062106,0.98302572,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977065108,0.48412572,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977067528,0.002,3014.6,3014.5,0.9742]
["bitfinex","ETHUSD",1764977067821,0.002,3014.6,3014.5,2.32941499]
["bitfinex","ETHUSD",1764977068831,0.002,3014.6,3014.5,1.84551499]
["bitfinex","ETHUSD",1764977069029,0.002,3014.6,3014.5,0.4903]
["bitfinex","ETHUSD",1764977069404,0.9411,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977075928,1.41852572,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977079536,4.73571539,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977080658,5.73191158,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977081371,6.68475421,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977085187,7.09025821,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977087872,7.61425821,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977089150,8.33985232,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764977089358,0.405504,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1764977089557,8.17905883,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764977089758,6.30502883,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764977089955,9.62152545,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764977090173,5.65651645,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764977090351,6.60166331,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764977094475,7.00716731,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764977100193,5.60366331,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1764977100396,6.12266331,3014.2,3014.1,0.4984]
["bitfinex","ETHUSD",1764977100697,0.61029246,3014.2,3014.1,1.1536]
["bitfinex","ETHUSD",1764977100994,0.47742572,3014.4,3014.1,1.1536]
["bitfinex","ETHUSD",1764977101293,0.002,3014.6,3014.3,0.4974]
["bitfinex","ETHUSD",1764977101502,0.002,3014.6,3014.5,6.44039054]
["bitfinex","ETHUSD",1764977101996,0.002,3014.6,3014.5,6.91209054]
["bitfinex","ETHUSD",1764977103070,0.002,3014.6,3014.5,10.22939025]
["bitfinex","ETHUSD",1764977115097,0.002,3014.6,3014.5,9.75769025]
["bitfinex","ETHUSD",1764977116000,0.002,3014.6,3014.5,10.21279025]
["bitfinex","ETHUSD",1764977116305,0.002,3014.6,3014.5,12.08528345]
["bitfinex","ETHUSD",1764977118403,0.002,3014.6,3014.5,11.63018345]
["bitfinex","ETHUSD",1764977119523,0.9512,3014.6,3014.3,3.84]
["bitfinex","ETHUSD",1764977119724,0.95652572,3014.4,3014.2,9.26060271]
["bitfinex","ETHUSD",1764977120017,0.95652572,3014.4,3014.3,0.4551]
["bitfinex","ETHUSD",1764977120018,0.47742572,3014.4,3014.3,0.4551]
["bitfinex","ETHUSD",1764977120320,1.00142572,3014.4,3014.3,0.4908]
["bitfinex","ETHUSD",1764977120518,0.47742572,3014.4,3014.3,10.20683113]
["bitfinex","ETHUSD",1764977120708,0.002,3014.6,3014.3,16.21487139]
["bitfinex","ETHUSD",1764977120908,0.002,3014.6,3014.5,6.43421131]
["bitfinex","ETHUSD",1764977121305,0.002,3014.6,3014.5,6.88931131]
["bitfinex","ETHUSD",1764977121505,0.002,3014.6,3014.5,10.20661102]
["bitfinex","ETHUSD",1764977125012,0.002,3014.6,3014.5,10.20761102]
["bitfinex","ETHUSD",1764977125217,0.002,3014.6,3014.5,11.82916429]
["bitfinex","ETHUSD",1764977125828,0.002,3014.6,3014.5,15.66916429]
["bitfinex","ETHUSD",1764977138949,0.002,3014.6,3014.5,21.1574756]
["bitfinex","ETHUSD",1764977139137,0.002,3015.0,3014.6,0.9305]
["bitfinex","ETHUSD",1764977139337,0.002,3015.0,3014.9,12.36572262]
["bitfinex","ETHUSD",1764977139539,0.002,3015.0,3014.9,13.0692653]
["bitfinex","ETHUSD",1764977139741,0.002,3015.0,3014.9,13.5208653]
["bitfinex","ETHUSD",1764977141224,0.002,3015.0,3014.9,16.83772489]
["bitfinex","ETHUSD",1764977143448,0.002,3015.0,3014.9,20.67772489]
["bitfinex","ETHUSD",1764977143651,0.002,3015.0,3014.9,21.403319]
["bitfinex","ETHUSD",1764977153070,0.002,3015.0,3014.9,21.926319]
["bitfinex","ETHUSD",1764977155845,0.002,3015.0,3014.9,22.05906493]
["bitfinex","ETHUSD",1764977156943,0.002,3015.0,3014.9,21.60746493]
["bitfinex","ETHUSD",1764977157342,0.002,3015.0,3014.9,22.06586493]
["bitfinex","ETHUSD",1764977160552,0.002,3015.4,3014.9,22.06586493]
["bitfinex","ETHUSD",1764977160553,0.002,3015.7,3015.3,0.4851]
["bitfinex","ETHUSD",1764977160756,0.002,3015.7,3015.2,0.1934]
["bitfinex","ETHUSD",1764977160757,0.002,3015.9,3015.7,1.21069411]
["bitfinex","ETHUSD",1764977160954,0.002,3015.9,3015.8,7.61250542]
["bitfinex","ETHUSD",1764977163279,0.002,3015.9,3015.8,10.92837517]
["bitfinex","ETHUSD",1764977163477,0.002,3015.9,3015.8,12.54992844]
["bitfinex","ETHUSD",1764977163780,0.002,3016.2,3015.8,6.55362113]
["bitfinex","ETHUSD",1764977163946,0.1847,3017.1,3017.0,5.94341131]
["bitfinex","ETHUSD",1764977164148,1.1493,3017.1,3017.0,5.94341131]
["bitfinex","ETHUSD",1764977165280,0.4822,3017.1,3017.0,9.25796218]
["bitfinex","ETHUSD",1764977166953,0.6632,3017.3,3017.0,12.57251305]
["bitfinex","ETHUSD",1764977167151,0.1807,3017.3,3017.2,5.94341131]
["bitfinex","ETHUSD",1764977167655,0.6632,3017.3,3017.2,9.25774247]
["bitfinex","ETHUSD",1764977167857,1.1493,3017.3,3017.2,9.25774247]
["bitfinex","ETHUSD",1764977169589,1.1493,3017.3,3017.2,5.94341131]
["bitfinex","ETHUSD",1764977169757,4.98653433,3017.3,3016.6,9.25837772]
["bitfinex","ETHUSD",1764977169960,0.6752,3016.7,3016.6,9.25837772]
["bitfinex","ETHUSD",1764977170389,0.546396,3017.2,3016.6,15.65898903]
["bitfinex","ETHUSD",1764977170578,0.6467,3017.3,3017.1,5.94341131]
["bitfinex","ETHUSD",1764977170579,0.1807,3017.3,3017.1,5.94341131]
["bitfinex","ETHUSD",1764977170781,0.6467,3017.3,3017.1,5.94341131]
["bitfinex","ETHUSD",1764977170977,0.4833,3017.2,3017.1,5.94341131]
["bitfinex","ETHUSD",1764977171293,0.9493,3017.2,3017.1,5.94341131]
["bitfinex","ETHUSD",1764977171664,0.9493,3017.2,3017.1,9.25785232]
["bitfinex","ETHUSD",1764977173192,0.4833,3017.2,3017.1,9.25785232]
["bitfinex","ETHUSD",1764977174363,0.9493,3017.2,3017.1,9.25785232]
["bitfinex","ETHUSD",1764977175368,0.9513,3017.2,3017.1,9.25785232]
["bitfinex","ETHUSD",1764977175571,0.4853,3017.2,3017.1,9.25785232]
["bitfinex","ETHUSD",1764977175776,0.9513,3017.2,3017.1,9.25785232]
["bitfinex","ETHUSD",1764977181305,0.002,3017.2,3017.1,9.71505232]
["bitfinex","ETHUSD",1764977181653,0.002,3017.2,3017.1,11.40201263]
["bitfinex","ETHUSD",1764977182477,0.002,3017.2,3017.1,11.38915399]
["bitfinex","ETHUSD",1764977182880,0.4853,3017.2,3017.1,10.93195399]
["bitfinex","ETHUSD",1764977183194,0.9485,3017.2,3017.1,9.24499368]
["bitfinex","ETHUSD",1764977183987,0.4853,3017.2,3017.1,9.24499368]
["bitfinex","ETHUSD",1764977184187,0.002,3017.2,3017.1,9.70219368]
["bitfinex","ETHUSD",1764977184790,0.002,3017.2,3017.1,10.36959368]
["bitfinex","ETHUSD",1764977184994,0.002,3017.2,3017.1,12.12200812]
["bitfinex","ETHUSD",1764977186191,0.002,3017.2,3017.1,11.45460812]
["bitfinex","ETHUSD",1764977186396,0.002,3017.2,3017.1,9.70219368]
["bitfinex","ETHUSD",1764977186818,0.4823,3017.2,3017.1,9.24499368]
["bitfinex","ETHUSD",1764977187422,0.9483,3017.2,3017.1,9.24499368]
["bitfinex","ETHUSD",1764977189592,0.002,3017.6,3017.1,18.06166981]
["bitfinex","ETHUSD",1764977189904,0.002,3017.6,3017.5,6.65614678]
["bitfinex","ETHUSD",1764977190310,0.002,3017.6,3017.5,7.11334678]
["bitfinex","ETHUSD",1764977191642,0.002,3017.6,3017.5,10.90934843]
["bitfinex","ETHUSD",1764977193613,0.002,3017.6,3017.5,10.95034843]
["bitfinex","ETHUSD",1764977193813,0.002,3017.6,3017.5,11.43234843]
["bitfinex","ETHUSD",1764977194013,0.002,3017.6,3017.5,11.9512774]
["bitfinex","ETHUSD",1764977195033,0.002,3017.9,3017.8,5.93055267]
["bitfinex","ETHUSD",1764977195251,0.002,3017.9,3017.8,6.38775267]
["bitfinex","ETHUSD",1764977195412,0.002,3017.9,3017.8,6.86975267]
["bitfinex","ETHUSD",1764977196100,0.002,3017.9,3017.8,10.90901899]
["bitfinex","ETHUSD",1764977196318,0.002,3017.9,3017.8,12.33129839]
["bitfinex","ETHUSD",1764977198208,0.002,3017.9,3017.8,11.39209839]
["bitfinex","ETHUSD",1764977198413,0.002,3017.9,3017.8,9.96981899]
["bitfinex","ETHUSD",1764977198414,1.1337,3017.9,3017.8,9.96981899]
["bitfinex","ETHUSD",1764977199331,0.002,3017.9,3017.8,10.42431899]
["bitfinex","ETHUSD",1764977199639,0.002,3017.9,3017.8,14.26431899]
["bitfinex","ETHUSD",1764977204221,0.9342,3017.9,3017.8,13.80981899]
["bitfinex","ETHUSD",1764977204949,0.002,3017.9,3017.8,13.80981899]
["bitfinex","ETHUSD",1764977205162,0.002,3017.9,3017.8,16.02897839]
["bitfinex","ETHUSD",1764977205926,0.4618,3017.9,3017.8,15.57447839]
["bitfinex","ETHUSD",1764977206815,0.9342,3017.9,3017.8,15.57447839]
["bitfinex","ETHUSD",1764977207442,0.4618,3017.9,3017.8,15.57447839]
["bitfinex","ETHUSD",1764977208054,0.6515,3017.9,3017.8,15.57447839]
["bitfinex","ETHUSD",1764977208241,0.6515,3017.9,3017.8,13.80981899]
["bitfinex","ETHUSD",1764977208242,1.1086,3017.9,3017.8,13.80981899]
["bitfinex","ETHUSD",1764977211819,1.1086,3017.9,3017.8,9.96981899]
["bitfinex","ETHUSD",1764977222442,0.6489,3017.9,3017.8,9.96981899]
["bitfinex","ETHUSD",1764977222849,1.106,3017.9,3017.8,9.96981899]
["bitfinex","ETHUSD",1764977223539,0.4592,3017.9,3017.8,9.96981899]
["bitfinex","ETHUSD",1764977226689,0.4592,3017.9,3017.8,11.29817839]
["bitfinex","ETHUSD",1764977227732,0.002,3017.9,3017.8,11.29817839]
["bitfinex","ETHUSD",1764977227946,0.002,3017.9,3017.8,11.77767839]
["bitfinex","ETHUSD",1764977228461,0.002,3017.9,3017.8,12.23337839]
["bitfinex","ETHUSD",1764977230063,0.002,3017.9,3017.8,11.77767839]
["bitfinex","ETHUSD",1764977231067,0.4597,3017.9,3017.8,11.29817839]
["bitfinex","ETHUSD",1764977232172,0.1919,3018.5,3017.8,11.29817839]
["bitfinex","ETHUSD",1764977232173,0.1962,3019.9,3018.5,0.6835]
["bitfinex","ETHUSD",1764977232478,0.1962,3019.9,3019.8,5.93055267]
["bitfinex","ETHUSD",1764977232632,0.6878,3019.9,3019.8,5.93055267]
["bitfinex","ETHUSD",1764977232968,1.1187,3019.9,3019.8,5.93055267]
["bitfinex","ETHUSD",1764977234136,1.1187,3019.9,3019.8,9.24203025]
["bitfinex","ETHUSD",1764977234439,0.4309,3019.9,3019.8,9.24203025]
["bitfinex","ETHUSD",1764977234632,0.9219,3019.9,3019.8,9.24203025]
["bitfinex","ETHUSD",1764977234938,0.9219,3019.9,3019.8,9.76503025]
["bitfinex","ETHUSD",1764977236071,1.1181,3019.9,3019.8,0.523]
["bitfinex","ETHUSD",1764977236249,1.1181,3019.9,3019.5,5.93055267]
["bitfinex","ETHUSD",1764977236569,0.0049,3019.6,3019.5,9.24235926]
["bitfinex","ETHUSD",1764977237067,0.4965,3019.6,3019.5,9.24235926]
["bitfinex","ETHUSD",1764977238474,0.0049,3019.6,3019.5,9.24235926]
["bitfinex","ETHUSD",1764977238668,0.0049,3019.6,3019.5,9.73885926]
["bitfinex","ETHUSD",1764977238871,0.96902572,3020.2,3019.5,18.62614844]
["bitfinex","ETHUSD",1764977239176,0.7149,3020.3,3020.1,5.93055267]
["bitfinex","ETHUSD",1764977239553,0.4577,3020.2,3020.1,5.93055267]
["bitfinex","ETHUSD",1764977240044,0.47742572,3020.6,3020.1,6.42065267]
["bitfinex","ETHUSD",1764977240249,0.4916,3020.6,3020.1,6.42065267]
["bitfinex","ETHUSD",1764977240450,0.4916,3020.6,3020.4,5.93055267]
["bitfinex","ETHUSD",1764977240647,0.1962,3020.7,3020.4,5.93055267]
["bitfinex","ETHUSD",1764977240856,0.4266,3020.5,3020.4,5.93055267]
["bitfinex","ETHUSD",1764977241271,0.9176,3020.5,3020.4,5.93055267]
["bitfinex","ETHUSD",1764977242447,0.9176,3020.5,3020.4,5.91972441]
["bitfinex","ETHUSD",1764977243577,0.9196,3020.5,3020.4,5.91972441]
["bitfinex","ETHUSD",1764977246068,0.9196,3020.5,3020.4,9.23054416]
["bitfinex","ETHUSD",1764977246376,0.002,3020.9,3020.4,25.03684484]
["bitfinex","ETHUSD",1764977246578,0.002,3020.9,3020.8,7.13541852]
["bitfinex","ETHUSD",1764977246956,0.002,3020.9,3020.8,7.60391852]
["bitfinex","ETHUSD",1764977247354,0.002,3020.9,3020.8,7.16831852]
["bitfinex","ETHUSD",1764977247554,0.002,3020.9,3020.8,11.19553172]
["bitfinex","ETHUSD",1764977247753,0.002,3020.9,3020.8,11.67295744]
["bitfinex","ETHUSD",1764977248060,0.002,3020.9,3020.8,12.16305744]
["bitfinex","ETHUSD",1764977248554,0.002,3020.9,3020.8,12.63155744]
["bitfinex","ETHUSD",1764977253381,0.002,3020.9,3020.8,16.47155744]
["bitfinex","ETHUSD",1764977255057,0.002,3020.9,3020.8,16.00305744]
["bitfinex","ETHUSD",1764977255252,0.002,3020.9,3020.8,15.48005744]
["bitfinex","ETHUSD",1764977255457,0.4286,3020.9,3020.8,15.51295744]
["bitfinex","ETHUSD",1764977256157,0.002,3020.9,3020.8,15.51295744]
["bitfinex","ETHUSD",1764977256880,0.002,3020.9,3020.8,14.98995744]
["bitfinex","ETHUSD",1764977257751,0.4292,3020.9,3020.8,14.51253172]
["bitfinex","ETHUSD",1764977258685,1.0925,3020.9,3020.8,9.95569987]
["bitfinex","ETHUSD",1764977262111,1.0925,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1764977262408,1.0925,3020.9,3020.8,5.91972441]
["bitfinex","ETHUSD",1764977262610,1.0925,3020.9,3020.8,9.23010576]
["bitfinex","ETHUSD",1764977264320,1.0925,3020.9,3020.8,5.91972441]
["bitfinex","ETHUSD",1764977264605,1.0925,3020.9,3020.8,9.23010576]
["bitfinex","ETHUSD",1764977265208,0.6226,3020.9,3020.8,9.23010576]
["bitfinex","ETHUSD",1764977265425,1.0925,3020.9,3020.8,9.23010576]
["bitfinex","ETHUSD",1764977268702,1.0925,3020.9,3020.8,5.91972441]
["bitfinex","ETHUSD",1764977269237,1.58049841,3020.9,3020.6,5.91972441]
["bitfinex","ETHUSD",1764977269397,0.0278,3020.7,3020.6,5.91972441]
["bitfinex","ETHUSD",1764977269725,0.0278,3020.7,3020.6,9.23024465]
["bitfinex","ETHUSD",1764977269896,0.4975,3020.7,3020.6,9.23024465]
["bitfinex","ETHUSD",1764977270285,0.4975,3020.7,3020.6,5.91972441]
["bitfinex","ETHUSD",1764977270512,0.4975,3020.7,3020.5,3.31163235]
["bitfinex","ETHUSD",1764977270681,0.90082572,3020.6,3020.5,3.31163235]
["bitfinex","ETHUSD",1764977271081,1.37052572,3020.6,3020.5,3.31163235]
["bitfinex","ETHUSD",1764977278738,1.89352572,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764977278937,2.07832086,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764977279563,2.08032086,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764977283850,1.89552572,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764977284058,0.002,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764977284367,0.453,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764977284758,0.1954,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764977284759,0.002,3020.9,3020.5,2.20789411]
["bitfinex","ETHUSD",1764977284936,0.002,3020.9,3020.8,10.44539987]
["bitfinex","ETHUSD",1764977285340,0.002,3020.9,3020.8,10.91399987]
["bitfinex","ETHUSD",1764977285560,0.002,3020.9,3020.8,11.38369987]
["bitfinex","ETHUSD",1764977285959,0.002,3020.9,3020.8,17.30342428]
["bitfinex","ETHUSD",1764977287380,0.1962,3022.0,3020.8,17.30342428]
["bitfinex","ETHUSD",1764977287381,0.1962,3022.0,3020.9,1.68389411]
["bitfinex","ETHUSD",1764977287549,0.47742572,3021.9,3021.3,5.91972441]
["bitfinex","ETHUSD",1764977287756,0.47742572,3022.3,3021.3,5.91972441]
["bitfinex","ETHUSD",1764977287757,3.30837238,3022.7,3021.9,0.5712]
["bitfinex","ETHUSD",1764977288071,3.30783487,3023.2,3022.0,0.4897]
["bitfinex","ETHUSD",1764977288072,0.4697,3022.6,3022.0,0.4897]
["bitfinex","ETHUSD",1764977288249,0.4697,3022.6,3020.9,2.61763757]
["bitfinex","ETHUSD",1764977288250,0.4697,3022.6,3021.6,0.6581]
["bitfinex","ETHUSD",1764977288454,0.47742572,3022.3,3021.6,0.6581]
["bitfinex","ETHUSD",1764977288655,0.47742572,3022.3,3022.2,5.91972441]
["bitfinex","ETHUSD",1764977288955,0.47742572,3022.3,3022.1,9.22863771]
["bitfinex","ETHUSD",1764977289280,0.4421,3022.2,3022.0,3.30903717]
["bitfinex","ETHUSD",1764977289484,0.97402572,3022.3,3022.0,3.30903717]
["bitfinex","ETHUSD",1764977289652,0.4421,3022.1,3022.0,3.30903717]
["bitfinex","ETHUSD",1764977290084,0.9382,3022.1,3022.0,3.30903717]
["bitfinex","ETHUSD",1764977290384,0.4421,3022.1,3022.0,9.22876158]
["bitfinex","ETHUSD",1764977291561,0.47742572,3022.6,3022.0,15.59958599]
["bitfinex","ETHUSD",1764977291864,0.47742572,3022.6,3022.5,5.91972441]
["bitfinex","ETHUSD",1764977292270,0.91952572,3022.6,3022.5,5.91972441]
["bitfinex","ETHUSD",1764977292590,1.41562572,3022.6,3022.5,5.91972441]
["bitfinex","ETHUSD",1764977292969,0.91952572,3022.6,3022.5,5.91972441]
["bitfinex","ETHUSD",1764977294896,0.47742572,3022.6,3022.5,5.91972441]
["bitfinex","ETHUSD",1764977295094,0.47742572,3022.6,3022.5,6.37082441]
["bitfinex","ETHUSD",1764977295265,0.92002572,3022.6,3022.5,5.91972441]
["bitfinex","ETHUSD",1764977295795,0.4426,3022.6,3022.5,5.91972441]
["bitfinex","ETHUSD",1764977297267,0.9381,3022.6,3022.5,5.91972441]
["bitfinex","ETHUSD",1764977298089,0.9401,3022.6,3022.5,5.91972441]
["bitfinex","ETHUSD",1764977298307,0.4446,3022.6,3022.5,5.91972441]
["bitfinex","ETHUSD",1764977299774,0.002,3022.6,3022.5,10.60217406]
["bitfinex","ETHUSD",1764977300115,0.002,3022.6,3022.5,9.67934384]
["bitfinex","ETHUSD",1764977301102,0.002,3022.6,3022.5,10.15074384]
["bitfinex","ETHUSD",1764977303331,0.002,3022.6,3022.5,10.87633795]
["bitfinex","ETHUSD",1764977303626,0.002,3022.6,3022.5,12.3949769]
["bitfinex","ETHUSD",1764977304517,0.002,3023.0,3022.6,0.72559411]
["bitfinex","ETHUSD",1764977304706,0.002,3023.0,3022.9,6.35945777]
["bitfinex","ETHUSD",1764977305202,0.002,3023.0,3022.9,9.66753941]
["bitfinex","ETHUSD",1764977305405,0.002,3023.0,3022.9,11.01827928]
["bitfinex","ETHUSD",1764977306798,0.002,3023.0,3022.9,14.85827928]
["bitfinex","ETHUSD",1764977307932,0.002,3023.0,3022.9,14.38687928]
["bitfinex","ETHUSD",1764977308926,0.4409,3023.0,3022.9,13.93577928]
["bitfinex","ETHUSD",1764977309522,0.002,3023.0,3022.9,13.93577928]
["bitfinex","ETHUSD",1764977309717,0.4415,3023.0,3022.9,13.93577928]
["bitfinex","ETHUSD",1764977310451,0.002,3023.0,3022.9,10.54687928]
["bitfinex","ETHUSD",1764977310740,4.03208747,3024.4,3022.9,10.54687928]
["bitfinex","ETHUSD",1764977310741,0.1994,3023.9,3022.9,19.2313503]
["bitfinex","ETHUSD",1764977310947,0.4966,3023.8,3023.7,5.90835777]
["bitfinex","ETHUSD",1764977311312,0.9114,3023.8,3023.7,5.90835777]
["bitfinex","ETHUSD",1764977312360,0.4966,3024.9,3023.8,0.72559411]
["bitfinex","ETHUSD",1764977312515,0.4966,3025.3,3024.8,5.90835777]
["bitfinex","ETHUSD",1764977312840,0.4966,3025.3,3025.2,5.90835777]
["bitfinex","ETHUSD",1764977313035,0.8993,3025.3,3025.2,5.90835777]
["bitfinex","ETHUSD",1764977313241,0.524,3025.6,3025.2,5.90835777]
["bitfinex","ETHUSD",1764977313417,0.524,3026.1,3025.3,5.90835777]
["bitfinex","ETHUSD",1764977313622,0.4535,3024.7,3024.6,5.90835777]
["bitfinex","ETHUSD",1764977314019,0.8988,3024.7,3024.6,5.90835777]
["bitfinex","ETHUSD",1764977314437,0.8988,3024.7,3024.4,3.30643213]
["bitfinex","ETHUSD",1764977314611,0.4535,3024.7,3024.5,3.30627242]
["bitfinex","ETHUSD",1764977314814,0.8988,3024.7,3024.1,8.93920999]
["bitfinex","ETHUSD",1764977315020,0.0045,3024.4,3024.3,0.72559411]
["bitfinex","ETHUSD",1764977315218,0.4453,3024.7,3024.3,0.72559411]
["bitfinex","ETHUSD",1764977315642,0.67682572,3024.9,3024.3,0.72559411]
["bitfinex","ETHUSD",1764977315843,1.22,3024.9,3024.3,0.72559411]
["bitfinex","ETHUSD",1764977316016,0.4966,3024.8,3024.3,0.72559411]
["bitfinex","ETHUSD",1764977316841,0.4966,3024.8,3024.4,3.30644094]
["bitfinex","ETHUSD",1764977317065,0.4966,3024.8,3024.2,0.72559411]
["bitfinex","ETHUSD",1764977317066,0.4027,3024.4,3024.2,0.72559411]
["bitfinex","ETHUSD",1764977317257,0.004,3024.3,3024.2,4.03215453]
["bitfinex","ETHUSD",1764977318571,0.004,3024.3,3024.2,0.72559411]
["bitfinex","ETHUSD",1764977318767,0.4639,3024.3,3024.0,0.72559411]
["bitfinex","ETHUSD",1764977318967,0.4639,3024.3,3024.1,4.03230062]
["bitfinex","ETHUSD",1764977318968,0.4599,3024.3,3024.1,4.03230062]
["bitfinex","ETHUSD",1764977319150,0.4599,3024.3,3024.1,0.72559411]
["bitfinex","ETHUSD",1764977319350,0.439,3024.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764977319762,0.8987,3024.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764977319963,0.439,3024.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764977321971,0.439,3024.2,3024.1,4.03236306]
["bitfinex","ETHUSD",1764977328881,0.524,3024.5,3024.1,9.00155439]
["bitfinex","ETHUSD",1764977329052,0.524,3024.5,3024.4,0.4544]
["bitfinex","ETHUSD",1764977329462,0.1994,3024.9,3024.4,0.4544]
["bitfinex","ETHUSD",1764977329680,1.0185,3024.8,3024.4,0.4544]
["bitfinex","ETHUSD",1764977329876,1.0185,3024.8,3024.5,3.30633162]
["bitfinex","ETHUSD",1764977331288,1.0185,3024.8,3024.5,6.61266324]
["bitfinex","ETHUSD",1764977331668,0.4945,3025.2,3024.7,0.4544]
["bitfinex","ETHUSD",1764977331868,1.0185,3025.1,3024.5,7.08676324]
["bitfinex","ETHUSD",1764977332290,0.524,3025.2,3024.7,8.02701588]
["bitfinex","ETHUSD",1764977332680,0.524,3025.2,3024.7,8.50111588]
["bitfinex","ETHUSD",1764977332886,0.526,3025.3,3024.7,8.02701588]
["bitfinex","ETHUSD",1764977333183,0.002,3025.3,3024.8,0.4741]
["bitfinex","ETHUSD",1764977333384,0.526,3025.3,3024.8,0.4741]
["bitfinex","ETHUSD",1764977333596,0.526,3025.3,3024.8,1.396771]
["bitfinex","ETHUSD",1764977333778,1.0205,3025.3,3024.8,1.396771]
["bitfinex","ETHUSD",1764977334220,0.526,3025.3,3025.0,0.72559411]
["bitfinex","ETHUSD",1764977334598,0.002,3025.3,3025.0,0.72559411]
["bitfinex","ETHUSD",1764977335237,0.4965,3025.3,3025.0,0.72559411]
["bitfinex","ETHUSD",1764977335760,0.4965,3025.3,3025.0,1.88219676]
["bitfinex","ETHUSD",1764977335879,0.4965,3025.3,3024.6,3.30614809]
["bitfinex","ETHUSD",1764977335880,0.4228,3025.1,3024.6,3.30614809]
["bitfinex","ETHUSD",1764977336082,0.47742572,3025.2,3024.8,3.30598642]
["bitfinex","ETHUSD",1764977336311,0.47742572,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764977336686,1.57902572,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764977337130,7.71943649,3028.2,3024.9,0.72559411]
["bitfinex","ETHUSD",1764977337131,0.4945,3027.7,3025.7,6.498082]
["bitfinex","ETHUSD",1764977337297,0.1812,3026.9,3026.1,0.1829]
["bitfinex","ETHUSD",1764977337504,0.1812,3026.9,3026.4,5.90233303]
["bitfinex","ETHUSD",1764977337704,0.4945,3026.8,3026.4,5.90233303]
["bitfinex","ETHUSD",1764977338034,0.4589,3026.5,3026.4,5.90233303]
["bitfinex","ETHUSD",1764977338327,0.4589,3026.5,3026.4,9.20658891]
["bitfinex","ETHUSD",1764977338496,0.953,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764977338681,0.953,3026.5,3025.9,0.1829]
["bitfinex","ETHUSD",1764977338884,0.4913,3026.0,3025.2,0.90849411]
["bitfinex","ETHUSD",1764977339081,0.0095,3025.8,3025.3,3.30545731]
["bitfinex","ETHUSD",1764977339529,0.504,3025.8,3025.3,3.30545731]
["bitfinex","ETHUSD",1764977339895,0.504,3025.8,3025.3,6.61091462]
["bitfinex","ETHUSD",1764977341098,0.4496,3025.4,3025.2,3.30553523]
["bitfinex","ETHUSD",1764977341301,0.4589,3025.3,3025.2,3.30553523]
["bitfinex","ETHUSD",1764977341783,0.953,3025.3,3025.2,3.30553523]
["bitfinex","ETHUSD",1764977343913,0.953,3025.3,3024.8,7.33760151]
["bitfinex","ETHUSD",1764977345282,1.478,3025.3,3024.8,7.33760151]
["bitfinex","ETHUSD",1764977345893,0.47742572,3025.2,3024.8,4.03159781]
["bitfinex","ETHUSD",1764977346214,0.6725,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764977346518,1.1975,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764977346704,1.6595,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764977347421,1.6595,3024.9,3024.6,3.30619326]
["bitfinex","ETHUSD",1764977347621,0.0046,3024.7,3024.6,4.03178737]
["bitfinex","ETHUSD",1764977348339,0.5296,3024.7,3024.6,4.03178737]
["bitfinex","ETHUSD",1764977348701,0.9948,3024.7,3024.5,3.30628023]
["bitfinex","ETHUSD",1764977349010,0.93322572,3024.6,3024.5,0.72559411]
["bitfinex","ETHUSD",1764977349321,0.93322572,3024.6,3024.4,3.30638702]
["bitfinex","ETHUSD",1764977349322,1.39842572,3024.6,3024.3,3.30649886]
["bitfinex","ETHUSD",1764977349533,0.5019,3024.5,3024.3,3.30649886]
["bitfinex","ETHUSD",1764977349816,0.4516,3024.4,3024.3,3.30649886]
["bitfinex","ETHUSD",1764977350591,0.4516,3024.4,3024.2,6.61331734]
["bitfinex","ETHUSD",1764977352012,0.0409,3024.3,3024.2,4.03225184]
["bitfinex","ETHUSD",1764977352328,0.9902,3024.7,3024.3,0.4761]
["bitfinex","ETHUSD",1764977352702,0.9902,3024.7,3024.4,3.30644094]
["bitfinex","ETHUSD",1764977353023,0.47742572,3024.6,3024.4,3.30644094]
["bitfinex","ETHUSD",1764977353222,0.4558,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764977355443,0.4558,3024.5,3024.2,4.03217987]
["bitfinex","ETHUSD",1764977355444,0.4558,3024.5,3024.3,3.30655027]
["bitfinex","ETHUSD",1764977355645,0.525,3024.7,3024.4,0.4761]
["bitfinex","ETHUSD",1764977355808,0.94262572,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764977356226,0.94262572,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764977356639,0.4558,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764977357020,0.921,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764977357220,0.4558,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764977360744,4.82517819,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764977363045,1.13109811,3024.3,3023.1,3.3078144]
["bitfinex","ETHUSD",1764977363255,1.13109811,3024.3,3023.0,0.001]
["bitfinex","ETHUSD",1764977363256,0.92902572,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764977363432,0.5649,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764977364722,1.0301,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764977364933,0.5061,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764977365172,0.524,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764977367553,0.9798,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764977368213,0.72559411,3024.2,3023.0,0.4771]
["bitfinex","ETHUSD",1764977368418,0.47742572,3023.7,3023.3,0.4761]
["bitfinex","ETHUSD",1764977368618,0.47742572,3023.5,3023.3,0.9366]
["bitfinex","ETHUSD",1764977369247,0.47742572,3023.5,3023.4,0.4761]
["bitfinex","ETHUSD",1764977370058,1.00242572,3023.5,3023.4,0.4761]
["bitfinex","ETHUSD",1764977370425,1.00242572,3023.5,3023.4,3.78363456]
["bitfinex","ETHUSD",1764977371040,1.45822572,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764977371241,1.45822572,3023.5,3023.3,3.30759502]
["bitfinex","ETHUSD",1764977371843,0.524,3023.9,3023.4,7.55166912]
["bitfinex","ETHUSD",1764977372041,0.524,3023.9,3023.6,8.15918159]
["bitfinex","ETHUSD",1764977372332,0.524,3023.9,3023.8,0.4761]
["bitfinex","ETHUSD",1764977374438,1.445,3023.9,3023.5,3.3073665]
["bitfinex","ETHUSD",1764977374640,0.51932572,3023.8,3023.2,8.14358159]
["bitfinex","ETHUSD",1764977374833,0.51932572,3023.8,3023.2,8.96949975]
["bitfinex","ETHUSD",1764977375053,0.51932572,3023.8,3023.3,0.4605]
["bitfinex","ETHUSD",1764977375470,0.51932572,3023.8,3023.4,3.30850293]
["bitfinex","ETHUSD",1764977375646,0.51932572,3023.8,3023.4,3.76900293]
["bitfinex","ETHUSD",1764977376662,0.51932572,3023.8,3023.4,7.07653749]
["bitfinex","ETHUSD",1764977376861,0.51932572,3023.8,3023.4,3.76900293]
["bitfinex","ETHUSD",1764977377163,0.47742572,3023.6,3023.4,3.76900293]
["bitfinex","ETHUSD",1764977377564,0.47742572,3023.6,3023.5,0.4761]
["bitfinex","ETHUSD",1764977378271,0.47742572,3023.6,3023.5,3.78352516]
["bitfinex","ETHUSD",1764977379091,1.00242572,3023.6,3023.5,3.78352516]
["bitfinex","ETHUSD",1764977382463,1.00242572,3023.6,3023.5,9.68984226]
["bitfinex","ETHUSD",1764977383347,3.78422069,3024.1,3023.5,15.2086643]
["bitfinex","ETHUSD",1764977383553,0.47742572,3023.9,3023.7,0.4665]
["bitfinex","ETHUSD",1764977383866,0.47742572,3023.9,3023.5,3.30742516]
["bitfinex","ETHUSD",1764977384070,0.47742572,3023.7,3023.5,3.30742516]
["bitfinex","ETHUSD",1764977384668,0.524,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764977384870,0.524,3023.6,3023.5,9.21374226]
["bitfinex","ETHUSD",1764977385075,0.524,3023.6,3023.5,10.15984226]
["bitfinex","ETHUSD",1764977390577,0.9897,3023.6,3023.5,9.21374226]
["bitfinex","ETHUSD",1764977391074,3.30645615,3024.4,3023.5,18.9248045]
["bitfinex","ETHUSD",1764977391373,0.47742572,3023.9,3023.6,4.308]
["bitfinex","ETHUSD",1764977391576,1.00142572,3023.9,3023.6,4.308]
["bitfinex","ETHUSD",1764977391779,1.00142572,3023.9,3023.6,6.06934874]
["bitfinex","ETHUSD",1764977392494,1.00142572,3023.9,3023.8,5.9063171]
["bitfinex","ETHUSD",1764977392964,1.95522572,3023.9,3023.8,5.9063171]
["bitfinex","ETHUSD",1764977393573,1.46712572,3023.9,3023.8,5.9063171]
["bitfinex","ETHUSD",1764977393987,1.00142572,3023.9,3023.8,5.9063171]
["bitfinex","ETHUSD",1764977394616,1.46712572,3023.9,3023.8,5.9063171]
["bitfinex","ETHUSD",1764977397320,1.00142572,3023.9,3023.8,5.9063171]
["bitfinex","ETHUSD",1764977400405,1.00142572,3023.9,3023.8,10.14081413]
["bitfinex","ETHUSD",1764977400579,1.00142572,3023.9,3023.8,9.68141413]
["bitfinex","ETHUSD",1764977401316,1.00142572,3023.9,3023.8,6.3743171]
["bitfinex","ETHUSD",1764977402220,1.46712572,3023.9,3023.8,5.9063171]
["bitfinex","ETHUSD",1764977402426,1.95522572,3023.9,3023.8,5.9063171]
["bitfinex","ETHUSD",1764977403526,1.00142572,3023.9,3023.8,5.9063171]
["bitfinex","ETHUSD",1764977403887,1.46712572,3023.9,3023.8,5.9063171]
["bitfinex","ETHUSD",1764977405020,1.95522572,3023.9,3023.8,5.9063171]
["bitfinex","ETHUSD",1764977407858,1.95522572,3023.9,3023.4,3.841]
["bitfinex","ETHUSD",1764977407859,2.52916855,3023.9,3023.4,3.841]
["bitfinex","ETHUSD",1764977408058,0.94312572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977408262,1.46712572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977408460,0.9897,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977408667,0.9897,3023.5,3023.4,3.30853456]
["bitfinex","ETHUSD",1764977409456,0.9897,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977409962,0.9897,3023.5,3023.4,3.30853456]
["bitfinex","ETHUSD",1764977410554,0.9897,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977411048,1.4823,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977412158,2.00899489,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977412586,5.79384577,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977413673,0.405504,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1764977413674,0.002,3024.4,3023.5,10.267252]
["bitfinex","ETHUSD",1764977413960,0.002,3024.4,3023.4,12.7536342]
["bitfinex","ETHUSD",1764977413961,0.526,3024.4,3024.3,6.3799171]
["bitfinex","ETHUSD",1764977414164,0.526,3024.4,3024.3,5.9063171]
["bitfinex","ETHUSD",1764977414343,0.526,3024.4,3024.3,9.68646737]
["bitfinex","ETHUSD",1764977415374,0.9909,3024.4,3024.2,9.21295103]
["bitfinex","ETHUSD",1764977415671,0.9909,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764977416947,0.9909,3024.4,3024.2,9.21293405]
["bitfinex","ETHUSD",1764977417372,0.013,3024.3,3024.2,5.9063171]
["bitfinex","ETHUSD",1764977417566,0.5112,3024.3,3024.0,5.9063171]
["bitfinex","ETHUSD",1764977417972,0.5112,3024.3,3024.0,9.21317808]
["bitfinex","ETHUSD",1764977419080,0.4604,3024.1,3024.0,9.21317808]
["bitfinex","ETHUSD",1764977419249,0.4604,3024.1,3024.0,5.9063171]
["bitfinex","ETHUSD",1764977419454,0.9586,3024.1,3024.0,5.9063171]
["bitfinex","ETHUSD",1764977420559,0.9586,3024.1,3024.0,9.2131954]
["bitfinex","ETHUSD",1764977421469,0.4604,3024.1,3024.0,9.2131954]
["bitfinex","ETHUSD",1764977421888,0.4604,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764977422054,0.4604,3024.1,3024.0,9.2131954]
["bitfinex","ETHUSD",1764977423582,0.9586,3024.1,3024.0,5.9063171]
["bitfinex","ETHUSD",1764977423769,0.4604,3024.1,3023.8,5.9063171]
["bitfinex","ETHUSD",1764977424085,0.4604,3024.1,3023.5,9.21367955]
["bitfinex","ETHUSD",1764977424086,0.456,3023.6,3023.5,9.21367955]
["bitfinex","ETHUSD",1764977424286,1.45742572,3023.6,3023.5,5.9063171]
["bitfinex","ETHUSD",1764977424810,1.45742572,3023.6,3023.5,9.21374226]
["bitfinex","ETHUSD",1764977425567,1.00142572,3023.6,3023.5,9.68734226]
["bitfinex","ETHUSD",1764977426777,1.46632572,3023.6,3023.5,9.21374226]
["bitfinex","ETHUSD",1764977426978,1.46632572,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1764977426979,5.2718415,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1764977427196,1.36910529,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977428577,0.85790529,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977428776,0.4649,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977428990,0.9889,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977429571,1.4871,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977432022,0.47742572,3023.6,3023.4,6.38438716]
["bitfinex","ETHUSD",1764977432229,0.524,3023.5,3023.4,5.91078716]
["bitfinex","ETHUSD",1764977432425,0.524,3023.5,3023.4,6.85078716]
["bitfinex","ETHUSD",1764977434017,0.524,3023.5,3023.4,9.69192172]
["bitfinex","ETHUSD",1764977435423,0.47742572,3023.6,3023.4,12.99945628]
["bitfinex","ETHUSD",1764977435622,0.47742572,3023.9,3023.5,0.94]
["bitfinex","ETHUSD",1764977435811,0.47742572,3023.7,3023.5,0.94]
["bitfinex","ETHUSD",1764977436217,0.47742572,3023.7,3023.6,3.78091578]
["bitfinex","ETHUSD",1764977437221,0.47742572,3023.7,3023.6,0.4736]
["bitfinex","ETHUSD",1764977438228,0.94232572,3023.7,3023.4,9.21827017]
["bitfinex","ETHUSD",1764977438439,0.47742572,3023.5,3023.4,9.21827017]
["bitfinex","ETHUSD",1764977438740,1.00142572,3023.5,3023.4,9.21827017]
["bitfinex","ETHUSD",1764977439046,1.00142572,3023.5,3023.4,9.70957017]
["bitfinex","ETHUSD",1764977441015,0.47742572,3023.5,3023.4,9.70957017]
["bitfinex","ETHUSD",1764977441216,1.00142572,3023.5,3023.4,9.70957017]
["bitfinex","ETHUSD",1764977442351,0.47742572,3023.5,3023.4,9.70957017]
["bitfinex","ETHUSD",1764977442559,1.00142572,3023.5,3023.4,9.70957017]
["bitfinex","ETHUSD",1764977443945,1.46082572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977444444,0.93682572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977444646,1.46082572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977445152,5.79241785,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977448147,5.26841785,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977448347,2.03079269,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977450243,5.79241785,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977452971,6.19792185,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977453478,1.50679269,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977453650,1.46082572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977456277,0.93682572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977456579,1.46082572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977457777,5.25875088,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977458644,1.95132572,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977459076,5.25875088,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977459246,6.16309239,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977460485,5.63909239,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977460660,6.16309239,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977461392,5.14859239,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977461602,5.67259239,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977461803,5.63909239,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764977461968,0.47742572,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1764977461969,0.47742572,3023.9,3023.4,4.25213456]
["bitfinex","ETHUSD",1764977462171,0.002,3024.4,3023.9,0.72559411]
["bitfinex","ETHUSD",1764977462486,0.002,3024.4,3023.9,5.90978716]
["bitfinex","ETHUSD",1764977462685,0.002,3024.4,3024.0,0.4654]
["bitfinex","ETHUSD",1764977463072,0.524,3024.3,3024.0,0.4654]
["bitfinex","ETHUSD",1764977463369,1.00142572,3024.2,3024.1,0.0959]
["bitfinex","ETHUSD",1764977463754,1.00142572,3024.2,3024.1,0.5741]
["bitfinex","ETHUSD",1764977463960,1.49082572,3024.2,3023.9,9.21676847]
["bitfinex","ETHUSD",1764977464186,0.47742572,3024.0,3023.6,5.90978716]
["bitfinex","ETHUSD",1764977464485,0.47742572,3023.8,3023.6,0.72559411]
["bitfinex","ETHUSD",1764977464669,0.524,3023.7,3023.6,1.19099411]
["bitfinex","ETHUSD",1764977464988,0.524,3023.7,3023.6,0.72559411]
["bitfinex","ETHUSD",1764977465191,1.0134,3023.7,3023.6,0.72559411]
["bitfinex","ETHUSD",1764977466587,0.524,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764977466795,0.524,3023.7,3023.6,4.51110989]
["bitfinex","ETHUSD",1764977471608,0.524,3023.7,3023.6,10.42089705]
["bitfinex","ETHUSD",1764977471808,0.524,3023.7,3023.6,10.91249705]
["bitfinex","ETHUSD",1764977472699,0.524,3023.7,3023.6,10.42089705]
["bitfinex","ETHUSD",1764977475214,0.524,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764977475419,0.524,3023.7,3023.6,3.80551578]
["bitfinex","ETHUSD",1764977479416,0.9758,3023.7,3023.5,3.30741615]
["bitfinex","ETHUSD",1764977479616,0.47742572,3023.6,3023.5,4.03301026]
["bitfinex","ETHUSD",1764977480627,0.47742572,3023.6,3023.5,4.53121026]
["bitfinex","ETHUSD",1764977481028,0.524,3023.6,3023.5,6.46624244]
["bitfinex","ETHUSD",1764977482627,0.524,3023.6,3023.5,4.53121026]
["bitfinex","ETHUSD",1764977483509,0.524,3023.6,3023.5,4.53221026]
["bitfinex","ETHUSD",1764977484251,0.524,3023.6,3023.5,5.02381026]
["bitfinex","ETHUSD",1764977484544,0.524,3023.6,3023.5,4.53221026]
["bitfinex","ETHUSD",1764977489611,0.524,3023.6,3023.5,5.02381026]
["bitfinex","ETHUSD",1764977490434,0.524,3023.6,3023.5,10.93080425]
["bitfinex","ETHUSD",1764977491834,0.524,3023.6,3023.5,10.43920425]
["bitfinex","ETHUSD",1764977493117,0.9758,3023.6,3023.5,9.21541014]
["bitfinex","ETHUSD",1764977493437,1.4453,3023.6,3023.5,9.21541014]
["bitfinex","ETHUSD",1764977495232,0.9758,3023.6,3023.5,9.21541014]
["bitfinex","ETHUSD",1764977495824,0.524,3023.6,3023.5,9.71361014]
["bitfinex","ETHUSD",1764977497767,0.9758,3023.6,3023.5,9.21541915]
["bitfinex","ETHUSD",1764977497968,1.4453,3023.6,3023.5,9.21541915]
["bitfinex","ETHUSD",1764977498269,1.63757257,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977500477,0.47742572,3023.8,3023.5,6.37319399]
["bitfinex","ETHUSD",1764977500627,1.00042572,3023.6,3023.5,0.4662]
["bitfinex","ETHUSD",1764977500959,0.523,3023.6,3023.5,0.9404]
["bitfinex","ETHUSD",1764977501760,0.523,3023.6,3023.5,6.84739399]
["bitfinex","ETHUSD",1764977502261,0.523,3023.6,3023.5,10.15481915]
["bitfinex","ETHUSD",1764977505195,0.47742572,3023.8,3023.5,9.68061915]
["bitfinex","ETHUSD",1764977505400,0.47742572,3023.6,3023.5,9.21541915]
["bitfinex","ETHUSD",1764977505768,0.47742572,3023.6,3023.5,9.68061915]
["bitfinex","ETHUSD",1764977507519,1.42842572,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977507658,4.97862664,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977507862,5.38413064,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977524423,1.17871086,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977524634,1.45882572,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977525509,4.7661415,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977525938,5.2574415,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977526338,12.2955336,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977528261,20.6231376,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977528559,23.06391487,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977529342,25.41895187,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977529660,21.88989587,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977530444,26.84237587,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977530758,17.47583687,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977530960,4.2431415,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977531164,4.7661415,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977531460,1.00042572,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977532033,1.00042572,3023.6,3023.5,0.95]
["bitfinex","ETHUSD",1764977532269,1.00042572,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977532565,4.8032415,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977533043,1.49592572,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977533370,1.00042572,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977535455,4.3077415,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977535969,4.8032415,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977536360,5.2664415,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977537469,4.8032415,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977541273,1.00042572,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977541450,4.3077415,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977548000,1.00042572,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977548409,4.3077415,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977549710,1.00042572,3023.6,3023.5,0.95]
["bitfinex","ETHUSD",1764977551284,4.3077415,3023.6,3023.5,0.95]
["bitfinex","ETHUSD",1764977551485,4.3077415,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977553615,1.00042572,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977554825,3.7847415,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977555133,4.3077415,3023.6,3023.5,0.95]
["bitfinex","ETHUSD",1764977555736,1.00042572,3023.6,3023.5,0.95]
["bitfinex","ETHUSD",1764977556725,1.00042572,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977556932,4.3077415,3023.6,3023.5,0.4705]
["bitfinex","ETHUSD",1764977557228,4.8032415,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977558621,4.3077415,3023.6,3023.5,0.4805]
["bitfinex","ETHUSD",1764977561120,1.00042572,3023.6,3023.5,0.4805]
["bitfinex","ETHUSD",1764977561324,1.00042572,3023.6,3023.5,0.9314]
["bitfinex","ETHUSD",1764977561918,4.3077415,3023.6,3023.5,0.9314]
["bitfinex","ETHUSD",1764977562245,4.3077415,3023.6,3023.5,0.4805]
["bitfinex","ETHUSD",1764977562549,1.00042572,3023.6,3023.5,0.4805]
["bitfinex","ETHUSD",1764977563244,4.3077415,3023.6,3023.5,0.4805]
["bitfinex","ETHUSD",1764977563940,4.3077415,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977564245,1.00042572,3023.6,3023.5,0.4805]
["bitfinex","ETHUSD",1764977564741,1.00042572,3023.6,3023.5,0.9314]
["bitfinex","ETHUSD",1764977565724,1.00042572,3023.6,3023.5,0.92362]
["bitfinex","ETHUSD",1764977567445,0.47742572,3023.6,3023.5,0.92362]
["bitfinex","ETHUSD",1764977567645,1.00042572,3023.6,3023.5,0.92362]
["bitfinex","ETHUSD",1764977568450,4.3077415,3023.6,3023.5,0.92362]
["bitfinex","ETHUSD",1764977568915,4.3077415,3023.6,3023.5,0.47272]
["bitfinex","ETHUSD",1764977570631,1.00042572,3023.6,3023.5,0.47372]
["bitfinex","ETHUSD",1764977571848,0.95792572,3024.2,3023.5,0.94972]
["bitfinex","ETHUSD",1764977572057,0.47742572,3023.8,3023.6,0.4645]
["bitfinex","ETHUSD",1764977572216,0.523,3023.7,3023.6,0.9405]
["bitfinex","ETHUSD",1764977572416,0.523,3023.7,3023.6,0.476]
["bitfinex","ETHUSD",1764977572716,0.523,3023.7,3023.6,0.9405]
["bitfinex","ETHUSD",1764977575818,0.976,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764977576023,0.93042572,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977577633,4.7246415,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977577962,5.62786975,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977578338,5.14096975,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977582457,5.62786975,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977582639,5.14096975,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977583044,5.62786975,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977584370,6.03337375,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977585377,21.64161258,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977585527,13.20178358,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977585731,13.72478358,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977586228,14.41898058,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977587251,14.75206058,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977588281,25.97236558,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977592962,25.20486658,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977593361,25.97236558,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764977594774,0.405504,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764977595084,1.35262972,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764977595287,1.80692972,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764977596393,5.97309725,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764977599859,6.04179725,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764977600060,6.50707485,3022.9,3022.8,0.4848]
["bitfinex","ETHUSD",1764977600664,5.98407485,3022.9,3022.8,0.4848]
["bitfinex","ETHUSD",1764977600879,6.50707485,3022.9,3022.8,0.4848]
["bitfinex","ETHUSD",1764977601064,7.43107485,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764977601486,6.97677485,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764977601685,7.43107485,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764977611083,6.97677485,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764977611712,0.405504,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977611913,1.40592972,3022.7,3022.6,0.485]
["bitfinex","ETHUSD",1764977612119,1.40592972,3022.7,3022.6,0.9688]
["bitfinex","ETHUSD",1764977612415,1.40592972,3022.7,3022.6,0.4841]
["bitfinex","ETHUSD",1764977612416,1.89092972,3022.7,3022.6,0.4841]
["bitfinex","ETHUSD",1764977612788,1.36792972,3022.7,3022.6,0.4841]
["bitfinex","ETHUSD",1764977612987,1.89092972,3022.7,3022.6,0.4841]
["bitfinex","ETHUSD",1764977614124,5.19923024,3022.7,3022.6,0.4841]
["bitfinex","ETHUSD",1764977614292,5.80142046,3022.7,3022.6,0.4841]
["bitfinex","ETHUSD",1764977614823,5.80142046,3022.7,3022.6,0.9688]
["bitfinex","ETHUSD",1764977615810,5.80142046,3022.7,3022.6,0.4841]
["bitfinex","ETHUSD",1764977617508,5.80142046,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977617509,6.72542046,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977618124,6.27112046,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977619253,5.27842046,3022.7,3022.6,0.4756]
["bitfinex","ETHUSD",1764977619446,5.80142046,3022.7,3022.6,0.4756]
["bitfinex","ETHUSD",1764977620851,5.27842046,3022.7,3022.6,0.4756]
["bitfinex","ETHUSD",1764977621055,5.80142046,3022.7,3022.6,0.4756]
["bitfinex","ETHUSD",1764977621357,5.80142046,3022.7,3022.6,0.9332]
["bitfinex","ETHUSD",1764977621358,5.19923024,3022.7,3022.6,0.9332]
["bitfinex","ETHUSD",1764977624781,5.20123024,3022.7,3022.6,0.9332]
["bitfinex","ETHUSD",1764977624981,0.47942572,3022.7,3022.6,0.9332]
["bitfinex","ETHUSD",1764977625288,0.47942572,3022.7,3022.6,1.61806906]
["bitfinex","ETHUSD",1764977625445,1.00242572,3022.7,3022.6,4.92647903]
["bitfinex","ETHUSD",1764977625944,1.00242572,3022.7,3022.6,1.61806906]
["bitfinex","ETHUSD",1764977626169,0.47942572,3022.7,3022.6,4.92647903]
["bitfinex","ETHUSD",1764977626495,1.00242572,3022.7,3022.6,4.92647903]
["bitfinex","ETHUSD",1764977626845,0.525,3022.7,3022.6,4.92647903]
["bitfinex","ETHUSD",1764977628475,0.002,3022.7,3022.6,4.92647903]
["bitfinex","ETHUSD",1764977628773,0.525,3022.7,3022.6,4.92647903]
["bitfinex","ETHUSD",1764977629341,0.002,3022.7,3022.6,4.92647903]
["bitfinex","ETHUSD",1764977629546,0.002,3023.1,3022.6,17.45678957]
["bitfinex","ETHUSD",1764977629768,0.002,3023.1,3023.0,12.2939812]
["bitfinex","ETHUSD",1764977629967,0.002,3023.1,3023.0,6.3804906]
["bitfinex","ETHUSD",1764977630198,0.002,3023.1,3023.0,6.8773906]
["bitfinex","ETHUSD",1764977630890,0.525,3023.1,3023.0,6.8773906]
["bitfinex","ETHUSD",1764977631671,0.002,3023.1,3023.0,10.18536281]
["bitfinex","ETHUSD",1764977631974,0.002,3023.1,3023.0,11.12053692]
["bitfinex","ETHUSD",1764977645815,0.9628,3023.1,3022.6,0.0003]
["bitfinex","ETHUSD",1764977645995,0.96422572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977646317,1.48722572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977646619,1.95652572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977648612,0.96422572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977648922,1.48722572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977650049,4.79552624,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977650318,6.20048729,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977650490,5.84786372,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977651343,6.33296372,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977653508,5.84786372,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977655810,5.71538729,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977657004,2.40708677,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977659313,5.71538729,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977659515,5.19238729,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977659728,2.40708677,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977661836,2.40908677,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977663331,5.71738729,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977663537,6.20248729,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977670428,5.71738729,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977670604,2.40908677,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977670810,1.00242572,3022.7,3022.6,0.4715]
["bitfinex","ETHUSD",1764977674258,0.47942572,3022.7,3022.6,0.4715]
["bitfinex","ETHUSD",1764977674463,1.00242572,3022.7,3022.6,0.4715]
["bitfinex","ETHUSD",1764977677664,0.47942572,3022.7,3022.6,0.4715]
["bitfinex","ETHUSD",1764977677862,1.00242572,3022.7,3022.6,0.9519]
["bitfinex","ETHUSD",1764977678364,1.00242572,3022.7,3022.6,0.4715]
["bitfinex","ETHUSD",1764977681476,0.47942572,3022.7,3022.6,0.4715]
["bitfinex","ETHUSD",1764977681766,1.00242572,3022.7,3022.6,0.9267]
["bitfinex","ETHUSD",1764977682567,1.00242572,3022.7,3022.6,0.4715]
["bitfinex","ETHUSD",1764977685569,0.47942572,3022.7,3022.6,0.4715]
["bitfinex","ETHUSD",1764977685740,0.002,3022.7,3022.6,4.23510997]
["bitfinex","ETHUSD",1764977685941,0.525,3022.7,3022.6,4.98967281]
["bitfinex","ETHUSD",1764977686660,4.76820052,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977687190,5.24562624,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977687561,1.93732572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977688467,1.45842572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977691275,4.76672624,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977691676,1.93342572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977695493,5.24172624,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977695699,1.93342572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977698494,1.45842572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977698798,0.93542572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977698979,1.45842572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977699571,1.93342572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977699773,5.24172624,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977701100,0.93542572,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764977701308,0.47942572,3022.7,3022.6,0.9663]
["bitfinex","ETHUSD",1764977701690,0.525,3022.7,3022.6,0.9663]
["bitfinex","ETHUSD",1764977702680,0.002,3022.7,3022.6,0.9663]
["bitfinex","ETHUSD",1764977702876,0.525,3022.7,3022.6,0.9663]
["bitfinex","ETHUSD",1764977703607,0.525,3022.7,3022.6,4.27470997]
["bitfinex","ETHUSD",1764977703806,0.525,3022.7,3022.6,5.03323213]
["bitfinex","ETHUSD",1764977704177,0.525,3022.7,3022.6,10.94611685]
["bitfinex","ETHUSD",1764977704178,0.002,3022.7,3022.6,10.94611685]
["bitfinex","ETHUSD",1764977704503,0.002,3022.7,3022.6,11.67171096]
["bitfinex","ETHUSD",1764977710607,0.002,3022.7,3022.6,15.51171096]
["bitfinex","ETHUSD",1764977714817,0.002,3023.1,3022.7,0.72559411]
["bitfinex","ETHUSD",1764977715119,0.002,3023.1,3023.0,6.38438472]
["bitfinex","ETHUSD",1764977715421,0.002,3023.1,3023.0,6.83648472]
["bitfinex","ETHUSD",1764977715620,0.002,3023.1,3023.0,7.56207883]
["bitfinex","ETHUSD",1764977715922,0.002,3023.1,3023.0,10.87005104]
["bitfinex","ETHUSD",1764977716621,0.002,3023.1,3023.0,11.00246037]
["bitfinex","ETHUSD",1764977716821,0.002,3023.1,3023.0,12.3191074]
["bitfinex","ETHUSD",1764977718923,0.9435,3023.1,3023.0,5.48262268]
["bitfinex","ETHUSD",1764977719087,0.4889,3023.1,3023.0,4.03356632]
["bitfinex","ETHUSD",1764977719637,0.002,3023.1,3023.0,4.95716632]
["bitfinex","ETHUSD",1764977721792,0.002,3023.1,3023.0,4.50506632]
["bitfinex","ETHUSD",1764977722923,0.002,3023.1,3023.0,4.95716632]
["bitfinex","ETHUSD",1764977723130,0.002,3023.1,3023.0,6.609507]
["bitfinex","ETHUSD",1764977723316,0.002,3023.1,3023.0,6.157407]
["bitfinex","ETHUSD",1764977723515,0.002,3023.1,3023.0,6.609507]
["bitfinex","ETHUSD",1764977731905,0.9435,3023.1,3023.0,5.685907]
["bitfinex","ETHUSD",1764977732203,0.9435,3023.1,3023.0,4.03356632]
["bitfinex","ETHUSD",1764977733445,0.4889,3023.1,3023.0,4.03356632]
["bitfinex","ETHUSD",1764977736632,0.4889,3023.1,3023.0,9.94290051]
["bitfinex","ETHUSD",1764977736838,0.002,3023.1,3023.0,10.86650051]
["bitfinex","ETHUSD",1764977737343,0.002,3023.1,3023.0,11.39150051]
["bitfinex","ETHUSD",1764977737636,0.002,3023.1,3023.0,18.99207751]
["bitfinex","ETHUSD",1764977742339,0.002,3023.4,3023.0,38.16506165]
["bitfinex","ETHUSD",1764977742507,0.002,3023.4,3023.3,7.1153283]
["bitfinex","ETHUSD",1764977742921,0.002,3023.4,3023.3,7.5675283]
["bitfinex","ETHUSD",1764977743919,0.002,3023.4,3023.3,7.69991835]
["bitfinex","ETHUSD",1764977744121,0.002,3023.4,3023.3,8.46991019]
["bitfinex","ETHUSD",1764977744425,0.002,3023.4,3023.3,11.77755415]
["bitfinex","ETHUSD",1764977744941,0.002,3024.0,3023.7,0.4804]
["bitfinex","ETHUSD",1764977745242,0.002,3024.0,3023.9,12.29906838]
["bitfinex","ETHUSD",1764977745437,0.002,3024.0,3023.9,14.02639522]
["bitfinex","ETHUSD",1764977746255,0.002,3024.0,3023.9,14.75198933]
["bitfinex","ETHUSD",1764977746612,0.002,3024.0,3023.9,19.05177096]
["bitfinex","ETHUSD",1764977747527,0.1812,3024.8,3024.0,0.72559411]
["bitfinex","ETHUSD",1764977747858,0.4791,3025.2,3024.7,12.29906838]
["bitfinex","ETHUSD",1764977748016,0.4791,3025.2,3025.1,5.90933419]
["bitfinex","ETHUSD",1764977748217,0.1908,3025.3,3025.1,5.90933419]
["bitfinex","ETHUSD",1764977748517,0.4526,3025.2,3025.1,5.90933419]
["bitfinex","ETHUSD",1764977748717,0.4526,3025.2,3025.1,9.21501003]
["bitfinex","ETHUSD",1764977749259,0.1912,3025.5,3025.1,12.97688587]
["bitfinex","ETHUSD",1764977749467,0.4526,3025.2,3025.1,9.21501003]
["bitfinex","ETHUSD",1764977749845,0.9034,3025.2,3025.1,9.21501003]
["bitfinex","ETHUSD",1764977750166,0.642,3025.5,3025.1,14.45652108]
["bitfinex","ETHUSD",1764977750470,3.49556595,3026.3,3025.4,6.55103419]
["bitfinex","ETHUSD",1764977750634,0.1912,3025.9,3025.8,9.93983939]
["bitfinex","ETHUSD",1764977751047,1.0946,3025.9,3025.8,10.39063939]
["bitfinex","ETHUSD",1764977751449,1.0946,3025.9,3025.8,6.36013419]
["bitfinex","ETHUSD",1764977751652,4.39940187,3025.9,3025.8,0.4508]
["bitfinex","ETHUSD",1764977751866,5.69498985,3025.9,3025.4,5.90933419]
["bitfinex","ETHUSD",1764977752165,0.0399,3025.5,3025.4,5.90933419]
["bitfinex","ETHUSD",1764977752586,0.4907,3025.5,3025.4,9.21468224]
["bitfinex","ETHUSD",1764977753068,0.4526,3025.5,3025.4,9.21468224]
["bitfinex","ETHUSD",1764977754269,0.522,3025.8,3025.4,12.97623029]
["bitfinex","ETHUSD",1764977754471,0.1912,3025.9,3025.7,5.90933419]
["bitfinex","ETHUSD",1764977754838,0.4526,3025.8,3025.7,5.90933419]
["bitfinex","ETHUSD",1764977755169,0.9034,3025.8,3025.7,9.21435451]
["bitfinex","ETHUSD",1764977757165,0.4526,3025.8,3025.7,9.21435451]
["bitfinex","ETHUSD",1764977758545,0.4526,3025.8,3025.7,9.92755451]
["bitfinex","ETHUSD",1764977758747,0.522,3026.0,3025.7,10.38375451]
["bitfinex","ETHUSD",1764977758975,0.522,3026.0,3025.9,5.90933419]
["bitfinex","ETHUSD",1764977759476,0.9746,3026.0,3025.9,5.90933419]
["bitfinex","ETHUSD",1764977759771,1.4254,3026.0,3025.9,5.90933419]
["bitfinex","ETHUSD",1764977760851,1.4254,3026.0,3025.9,9.21413606]
["bitfinex","ETHUSD",1764977761448,0.9034,3026.0,3025.9,9.21413606]
["bitfinex","ETHUSD",1764977761649,0.9746,3026.0,3025.9,9.21413606]
["bitfinex","ETHUSD",1764977762350,1.4254,3026.0,3025.9,5.90933419]
["bitfinex","ETHUSD",1764977762650,1.4274,3026.0,3025.9,5.90933419]
["bitfinex","ETHUSD",1764977763185,0.4546,3026.0,3025.9,9.21413606]
["bitfinex","ETHUSD",1764977763363,0.524,3026.0,3025.9,5.08422293]
["bitfinex","ETHUSD",1764977763678,0.524,3026.0,3025.9,4.24042759]
["bitfinex","ETHUSD",1764977763886,0.9766,3026.0,3025.9,3.78422759]
["bitfinex","ETHUSD",1764977768181,0.002,3026.0,3025.9,4.24042759]
["bitfinex","ETHUSD",1764977768386,0.4546,3026.0,3025.9,3.78422759]
["bitfinex","ETHUSD",1764977768680,0.9054,3026.0,3025.9,3.78422759]
["bitfinex","ETHUSD",1764977773682,0.4546,3026.0,3025.9,3.78422759]
["bitfinex","ETHUSD",1764977775282,0.9408,3026.0,3025.9,3.78422759]
["bitfinex","ETHUSD",1764977777263,0.002,3026.0,3025.9,4.25642759]
["bitfinex","ETHUSD",1764977777482,0.002,3026.0,3025.9,6.10229122]
["bitfinex","ETHUSD",1764977777663,0.002,3026.0,3025.9,5.60349122]
["bitfinex","ETHUSD",1764977778584,0.002,3026.0,3025.9,5.6228655]
["bitfinex","ETHUSD",1764977782182,0.002,3026.0,3025.9,10.18845961]
["bitfinex","ETHUSD",1764977786958,0.002,3026.0,3025.9,10.66588533]
["bitfinex","ETHUSD",1764977792094,0.002,3026.0,3025.9,9.68965961]
["bitfinex","ETHUSD",1764977792790,0.002,3026.0,3025.9,10.18845961]
["bitfinex","ETHUSD",1764977796419,0.002,3026.0,3025.9,16.08417178]
["bitfinex","ETHUSD",1764977804204,0.002,3026.0,3025.9,15.58537178]
["bitfinex","ETHUSD",1764977804490,0.002,3026.0,3025.9,16.08347178]
["bitfinex","ETHUSD",1764977809315,0.002,3026.0,3025.9,15.11317178]
["bitfinex","ETHUSD",1764977809705,0.002,3026.0,3025.9,15.56637178]
["bitfinex","ETHUSD",1764977811023,0.002,3026.0,3025.9,16.03047178]
["bitfinex","ETHUSD",1764977811224,0.4624,3026.0,3025.9,15.11317178]
["bitfinex","ETHUSD",1764977811409,0.4624,3026.0,3025.8,3.30485867]
["bitfinex","ETHUSD",1764977811410,0.9454,3026.0,3025.8,3.30485867]
["bitfinex","ETHUSD",1764977811610,0.6518,3025.9,3025.8,3.30485867]
["bitfinex","ETHUSD",1764977811816,1.1345,3025.9,3025.8,3.30485867]
["bitfinex","ETHUSD",1764977812018,0.6518,3025.9,3025.8,3.30485867]
["bitfinex","ETHUSD",1764977812533,1.1345,3025.9,3025.8,3.30485867]
["bitfinex","ETHUSD",1764977814123,1.1345,3025.9,3025.7,3.30501257]
["bitfinex","ETHUSD",1764977814328,0.488,3025.8,3025.7,4.03060668]
["bitfinex","ETHUSD",1764977815304,0.488,3025.8,3025.7,3.30501257]
["bitfinex","ETHUSD",1764977816236,0.488,3025.8,3025.6,3.3050919]
["bitfinex","ETHUSD",1764977816407,0.4527,3025.7,3025.6,3.3050919]
["bitfinex","ETHUSD",1764977816928,0.9359,3025.7,3025.6,3.3050919]
["bitfinex","ETHUSD",1764977817299,1.14884257,3025.7,3025.3,0.72559411]
["bitfinex","ETHUSD",1764977817527,0.4814,3025.4,3025.3,0.72559411]
["bitfinex","ETHUSD",1764977817916,0.9407,3025.4,3025.3,4.03105142]
["bitfinex","ETHUSD",1764977818422,0.9407,3025.4,3025.2,3.30552237]
["bitfinex","ETHUSD",1764977818627,0.4832,3025.3,3025.2,3.30552237]
["bitfinex","ETHUSD",1764977818929,0.9407,3025.3,3025.2,3.30552237]
["bitfinex","ETHUSD",1764977820329,0.9407,3025.3,3025.0,13.04146535]
["bitfinex","ETHUSD",1764977820532,0.9407,3025.3,3025.0,3.84]
["bitfinex","ETHUSD",1764977820533,0.4575,3025.1,3025.0,3.84]
["bitfinex","ETHUSD",1764977820747,0.65151257,3025.1,3025.0,3.84]
["bitfinex","ETHUSD",1764977821037,0.9405,3025.1,3024.5,0.72559411]
["bitfinex","ETHUSD",1764977821239,0.6409,3024.6,3024.1,12.50925007]
["bitfinex","ETHUSD",1764977821542,0.0045,3024.5,3024.1,12.50925007]
["bitfinex","ETHUSD",1764977821720,0.4877,3024.5,3024.2,0.72559411]
["bitfinex","ETHUSD",1764977822210,0.4423,3024.3,3024.2,0.72559411]
["bitfinex","ETHUSD",1764977822606,0.4423,3024.3,3024.2,4.03225372]
["bitfinex","ETHUSD",1764977823007,0.9255,3024.3,3024.2,4.03225372]
["bitfinex","ETHUSD",1764977823203,0.4423,3024.3,3024.2,4.03225372]
["bitfinex","ETHUSD",1764977824545,0.9255,3024.3,3024.2,4.03225372]
["bitfinex","ETHUSD",1764977825045,1.4475,3024.3,3024.0,3.30782703]
["bitfinex","ETHUSD",1764977825202,0.4814,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764977825404,0.19249257,3024.3,3024.0,3.3078783]
["bitfinex","ETHUSD",1764977825647,1.0052,3024.8,3024.2,6.34891217]
["bitfinex","ETHUSD",1764977825851,1.0052,3024.8,3024.5,5.89571217]
["bitfinex","ETHUSD",1764977826441,0.4468,3024.6,3024.5,5.89571217]
["bitfinex","ETHUSD",1764977826651,0.4468,3024.6,3024.5,9.20204379]
["bitfinex","ETHUSD",1764977826944,0.1941,3024.9,3024.5,14.21242361]
["bitfinex","ETHUSD",1764977827150,0.47742572,3025.2,3024.8,5.89571217]
["bitfinex","ETHUSD",1764977827323,0.99942572,3025.2,3024.8,6.34891217]
["bitfinex","ETHUSD",1764977827505,1.48262572,3025.2,3024.8,6.34891217]
["bitfinex","ETHUSD",1764977827705,0.99942572,3025.2,3024.8,6.34891217]
["bitfinex","ETHUSD",1764977828006,0.4832,3025.1,3024.8,6.34891217]
["bitfinex","ETHUSD",1764977828207,0.96062572,3025.7,3025.1,0.4532]
["bitfinex","ETHUSD",1764977828437,0.522,3025.6,3025.2,5.89571217]
["bitfinex","ETHUSD",1764977828634,0.522,3025.6,3025.3,6.61091462]
["bitfinex","ETHUSD",1764977828837,0.9913,3025.6,3025.3,6.61091462]
["bitfinex","ETHUSD",1764977829413,0.4606,3025.4,3025.0,3.3057176]
["bitfinex","ETHUSD",1764977829630,0.94662572,3025.5,3024.5,5.89571217]
["bitfinex","ETHUSD",1764977829631,0.47742572,3025.2,3024.5,5.89571217]
["bitfinex","ETHUSD",1764977829823,0.002,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764977830317,1.129,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764977831914,0.4958,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764977833947,0.002,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764977834152,0.002,3024.7,3024.6,3.77552231]
["bitfinex","ETHUSD",1764977834760,0.002,3024.7,3024.6,6.27837273]
["bitfinex","ETHUSD",1764977838722,0.002,3024.7,3024.6,6.75579845]
["bitfinex","ETHUSD",1764977838921,0.002,3024.7,3024.6,10.75074745]
["bitfinex","ETHUSD",1764977839151,0.002,3024.7,3024.6,11.22817317]
["bitfinex","ETHUSD",1764977839351,0.002,3024.7,3024.6,10.23848617]
["bitfinex","ETHUSD",1764977840251,0.002,3024.7,3024.6,7.23322417]
["bitfinex","ETHUSD",1764977841735,0.002,3024.7,3024.6,6.27629845]
["bitfinex","ETHUSD",1764977841935,0.4958,3024.7,3024.6,5.80699845]
["bitfinex","ETHUSD",1764977842258,0.9379,3024.7,3024.6,3.78364803]
["bitfinex","ETHUSD",1764977842626,0.9379,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764977844822,0.4958,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764977845255,0.002,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764977845426,0.002,3024.7,3024.6,3.77552231]
["bitfinex","ETHUSD",1764977846655,0.002,3024.7,3024.6,5.07327862]
["bitfinex","ETHUSD",1764977846864,0.002,3024.7,3024.6,5.55277862]
["bitfinex","ETHUSD",1764977847156,0.002,3024.7,3024.6,5.07327862]
["bitfinex","ETHUSD",1764977847661,0.002,3024.7,3024.6,5.55277862]
["bitfinex","ETHUSD",1764977849742,0.002,3024.7,3024.6,5.07327862]
["bitfinex","ETHUSD",1764977850247,0.002,3024.7,3024.6,8.91327862]
["bitfinex","ETHUSD",1764977851263,0.4683,3024.7,3024.6,8.44397862]
["bitfinex","ETHUSD",1764977857271,0.9375,3024.7,3024.6,7.14622231]
["bitfinex","ETHUSD",1764977858351,0.4683,3024.7,3024.6,13.04757195]
["bitfinex","ETHUSD",1764977860064,0.002,3024.7,3024.6,13.50067195]
["bitfinex","ETHUSD",1764977860574,0.002,3024.7,3024.6,19.89262159]
["bitfinex","ETHUSD",1764977865681,0.002,3024.7,3024.6,19.40202159]
["bitfinex","ETHUSD",1764977865887,0.002,3024.7,3024.6,21.67285661]
["bitfinex","ETHUSD",1764977866982,0.9293,3024.7,3024.6,15.31840697]
["bitfinex","ETHUSD",1764977867182,0.9293,3024.7,3024.6,13.04757195]
["bitfinex","ETHUSD",1764977867964,0.9293,3024.7,3024.6,9.20757195]
["bitfinex","ETHUSD",1764977874166,0.9293,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764977874378,0.9293,3024.7,3024.6,9.20757195]
["bitfinex","ETHUSD",1764977877693,0.9293,3024.7,3024.6,5.90134964]
["bitfinex","ETHUSD",1764977877894,0.9293,3024.7,3024.2,5.90134964]
["bitfinex","ETHUSD",1764977878098,0.47742572,3024.3,3024.2,9.2079078]
["bitfinex","ETHUSD",1764977878299,1.40472572,3024.3,3024.2,9.2079078]
["bitfinex","ETHUSD",1764977882167,0.91102572,3024.3,3024.2,9.2079078]
["bitfinex","ETHUSD",1764977882372,0.47742572,3024.3,3024.2,9.2079078]
["bitfinex","ETHUSD",1764977882596,0.91162572,3024.3,3024.2,9.2079078]
["bitfinex","ETHUSD",1764977883031,1.40412572,3024.3,3024.2,9.2079078]
["bitfinex","ETHUSD",1764977884369,0.4925,3024.5,3024.2,9.6592078]
["bitfinex","ETHUSD",1764977884592,0.002,3024.7,3024.4,6.35264964]
["bitfinex","ETHUSD",1764977884797,0.002,3024.7,3024.6,5.90134964]
["bitfinex","ETHUSD",1764977885675,0.4356,3024.7,3024.6,5.90134964]
["bitfinex","ETHUSD",1764977885900,0.002,3024.7,3024.6,6.81604964]
["bitfinex","ETHUSD",1764977886215,0.9287,3024.7,3024.6,9.88917691]
["bitfinex","ETHUSD",1764977886381,0.9287,3024.7,3024.6,9.20757195]
["bitfinex","ETHUSD",1764977887121,0.4356,3024.7,3024.6,9.20757195]
["bitfinex","ETHUSD",1764977887673,0.002,3024.7,3024.6,9.65887195]
["bitfinex","ETHUSD",1764977888005,0.002,3024.7,3024.6,10.12227195]
["bitfinex","ETHUSD",1764977888239,0.002,3024.7,3024.6,11.46513149]
["bitfinex","ETHUSD",1764977889409,0.002,3024.7,3024.6,17.36918113]
["bitfinex","ETHUSD",1764977889804,0.002,3024.7,3024.6,11.46783149]
["bitfinex","ETHUSD",1764977891640,0.002,3024.7,3024.6,15.30783149]
["bitfinex","ETHUSD",1764977894344,0.4789,3024.7,3024.6,14.39043149]
["bitfinex","ETHUSD",1764977894924,0.002,3024.7,3024.6,14.85233149]
["bitfinex","ETHUSD",1764977895520,0.002,3024.7,3024.6,15.5779256]
["bitfinex","ETHUSD",1764977895737,0.002,3024.7,3024.6,16.0440256]
["bitfinex","ETHUSD",1764977897124,0.002,3024.7,3024.6,21.94537524]
["bitfinex","ETHUSD",1764977900863,0.002,3024.7,3024.6,22.07771536]
["bitfinex","ETHUSD",1764977907472,0.002,3025.0,3024.7,0.72559411]
["bitfinex","ETHUSD",1764977907663,0.002,3025.0,3024.9,12.26459928]
["bitfinex","ETHUSD",1764977908351,0.002,3025.0,3024.9,12.73069928]
["bitfinex","ETHUSD",1764977909453,0.002,3025.0,3024.9,19.87659368]
["bitfinex","ETHUSD",1764977911900,0.002,3025.0,3024.9,19.41049368]
["bitfinex","ETHUSD",1764977912097,0.9407,3025.0,3024.9,13.04724404]
["bitfinex","ETHUSD",1764977914878,0.9407,3025.0,3024.9,9.20724404]
["bitfinex","ETHUSD",1764977915624,0.002,3025.4,3025.0,0.4619]
["bitfinex","ETHUSD",1764977915910,0.002,3025.4,3025.3,6.36324964]
["bitfinex","ETHUSD",1764977916070,0.002,3025.4,3025.3,9.66870695]
["bitfinex","ETHUSD",1764977919207,0.002,3025.4,3025.3,10.12890695]
["bitfinex","ETHUSD",1764977919406,0.002,3025.4,3025.3,11.54257357]
["bitfinex","ETHUSD",1764977919902,0.002,3025.4,3025.3,12.00637357]
["bitfinex","ETHUSD",1764977920203,0.002,3025.4,3025.3,11.52692357]
["bitfinex","ETHUSD",1764977920406,0.002,3025.4,3025.3,11.54287352]
["bitfinex","ETHUSD",1764977921207,0.4793,3025.4,3025.3,11.54287352]
["bitfinex","ETHUSD",1764977921572,0.4793,3025.4,3025.3,11.08097352]
["bitfinex","ETHUSD",1764977923720,0.002,3025.4,3025.3,11.57247352]
["bitfinex","ETHUSD",1764977925627,0.002,3025.4,3025.3,12.03267352]
["bitfinex","ETHUSD",1764977927705,0.4915,3025.4,3025.3,11.08097352]
["bitfinex","ETHUSD",1764977928248,0.002,3025.4,3025.3,12.26696763]
["bitfinex","ETHUSD",1764977928620,0.002,3025.4,3025.3,11.80656763]
["bitfinex","ETHUSD",1764977928846,0.4734,3025.4,3025.3,11.80656763]
["bitfinex","ETHUSD",1764977931533,0.002,3025.4,3025.3,12.26696763]
["bitfinex","ETHUSD",1764977933127,0.002,3025.4,3025.3,12.75856763]
["bitfinex","ETHUSD",1764977933338,0.002,3025.4,3025.3,16.59856763]
["bitfinex","ETHUSD",1764977934630,0.002,3025.4,3025.3,16.10696763]
["bitfinex","ETHUSD",1764977939246,0.002,3025.4,3025.3,16.59856763]
["bitfinex","ETHUSD",1764977942445,0.002,3025.7,3025.4,0.72559411]
["bitfinex","ETHUSD",1764977942648,0.002,3025.7,3025.6,6.35844959]
["bitfinex","ETHUSD",1764977943145,0.002,3025.7,3025.6,6.49074681]
["bitfinex","ETHUSD",1764977943445,0.4734,3025.7,3025.6,6.03034681]
["bitfinex","ETHUSD",1764977943832,0.9443,3025.7,3025.6,6.03034681]
["bitfinex","ETHUSD",1764977944853,0.9443,3025.7,3025.3,5.89804959]
["bitfinex","ETHUSD",1764977945011,0.94832572,3025.6,3025.5,3.30518312]
["bitfinex","ETHUSD",1764977945208,1.18553086,3025.6,3025.5,3.30518312]
["bitfinex","ETHUSD",1764977945410,1.65693086,3025.6,3025.0,9.20380948]
["bitfinex","ETHUSD",1764977945711,0.47742572,3025.4,3025.1,3.30562065]
["bitfinex","ETHUSD",1764977945917,0.47742572,3025.2,3025.1,3.30562065]
["bitfinex","ETHUSD",1764977946125,0.97582572,3025.2,3025.1,3.30562065]
["bitfinex","ETHUSD",1764977946306,1.42002572,3025.2,3025.1,3.30562065]
["bitfinex","ETHUSD",1764977947740,0.9426,3025.2,3025.1,3.30562065]
["bitfinex","ETHUSD",1764977953522,0.4468,3025.2,3025.1,3.30562065]
["bitfinex","ETHUSD",1764977953741,0.9421,3025.2,3025.1,3.30562065]
["bitfinex","ETHUSD",1764977961593,0.9421,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764977961769,1.42002572,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977964489,0.9426,3025.1,3025.0,5.89904959]
["bitfinex","ETHUSD",1764977966086,0.9426,3025.1,3025.0,9.20483471]
["bitfinex","ETHUSD",1764977970193,0.9426,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977970490,1.46735478,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977972713,0.9426,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977974888,4.24827584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977975095,0.9426,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977975763,4.24827584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977979526,4.77027584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977979823,5.62559249,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977982313,2.31991665,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977983928,5.62559249,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977986746,2.31991665,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977987246,5.62559249,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977989250,6.3511866,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977993785,5.8291866,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977993949,6.3511866,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977997790,5.3333866,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977997994,5.8553866,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764977998684,6.3428866,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764978000386,5.8208866,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764978000561,5.8553866,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764978001487,6.3428866,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764978003791,6.7483906,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764978005291,6.88078196,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764978006777,16.26728296,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764978006976,13.12132696,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764978007570,6.88078196,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764978007782,0.614804,3024.6,3023.5,9.70828234]
["bitfinex","ETHUSD",1764978007987,0.90412572,3024.4,3023.5,9.70828234]
["bitfinex","ETHUSD",1764978008190,1.62971983,3024.4,3023.5,9.70828234]
["bitfinex","ETHUSD",1764978008396,1.62971983,3024.4,3023.3,5.90428778]
["bitfinex","ETHUSD",1764978008397,2.52272383,3024.4,3023.3,5.90428778]
["bitfinex","ETHUSD",1764978008612,2.52272383,3024.4,3023.4,3.30750796]
["bitfinex","ETHUSD",1764978008912,2.65515113,3024.4,3023.4,3.30750796]
["bitfinex","ETHUSD",1764978009214,2.65515113,3024.4,3023.4,0.4865]
["bitfinex","ETHUSD",1764978009579,5.96159207,3024.4,3023.3,9.21187499]
["bitfinex","ETHUSD",1764978009801,7.07316855,3024.4,3023.3,9.69837499]
["bitfinex","ETHUSD",1764978010509,7.07316855,3024.4,3023.5,0.4865]
["bitfinex","ETHUSD",1764978010808,7.07316855,3024.4,3023.3,3.30858721]
["bitfinex","ETHUSD",1764978011017,14.14895855,3024.4,3023.3,6.39078778]
["bitfinex","ETHUSD",1764978011204,13.14081855,3024.4,3023.3,9.69841931]
["bitfinex","ETHUSD",1764978011515,13.14081855,3024.4,3023.3,9.69843043]
["bitfinex","ETHUSD",1764978012314,13.14081855,3024.4,3023.3,6.39078778]
["bitfinex","ETHUSD",1764978012910,10.44163055,3024.4,3023.3,9.69840958]
["bitfinex","ETHUSD",1764978013098,10.44163055,3024.4,3023.4,0.4865]
["bitfinex","ETHUSD",1764978014585,10.44163055,3024.4,3023.3,9.21190958]
["bitfinex","ETHUSD",1764978014924,7.07316855,3024.4,3023.7,0.4865]
["bitfinex","ETHUSD",1764978015217,6.18016455,3024.4,3023.9,6.38978778]
["bitfinex","ETHUSD",1764978015513,0.99942572,3024.4,3024.3,0.9558]
["bitfinex","ETHUSD",1764978016025,0.47742572,3024.4,3024.3,0.9558]
["bitfinex","ETHUSD",1764978016227,0.99942572,3024.4,3024.3,0.9558]
["bitfinex","ETHUSD",1764978017731,5.03146077,3024.4,3024.3,0.4693]
["bitfinex","ETHUSD",1764978018031,5.97815281,3024.4,3024.3,0.4693]
["bitfinex","ETHUSD",1764978018933,6.90565281,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764978021138,7.31115681,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764978021308,13.21444459,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764978021509,13.34687233,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764978021709,19.10754633,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764978023341,1.13109811,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1764978023559,0.91312572,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764978023851,1.43512572,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764978025639,5.95442623,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764978025843,5.46792623,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764978027048,5.95442623,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764978027242,6.94782169,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764978029251,6.46132169,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764978031264,6.94782169,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764978033475,6.46132169,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764978040159,6.94782169,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764978046378,7.35332569,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764978052627,7.35332569,3023.7,3023.6,0.977]
["bitfinex","ETHUSD",1764978052628,2.19641529,3023.7,3023.6,0.977]
["bitfinex","ETHUSD",1764978052840,0.47742572,3023.7,3023.6,0.977]
["bitfinex","ETHUSD",1764978056037,0.47742572,3023.7,3023.6,4.28431578]
["bitfinex","ETHUSD",1764978068716,0.47742572,3023.7,3023.6,3.80531578]
["bitfinex","ETHUSD",1764978069410,0.47742572,3023.7,3023.6,0.498]
["bitfinex","ETHUSD",1764978069900,0.47742572,3023.7,3023.6,0.9693]
["bitfinex","ETHUSD",1764978070704,0.47742572,3023.7,3023.6,4.27661578]
["bitfinex","ETHUSD",1764978082495,0.47742572,3023.7,3023.6,0.9693]
["bitfinex","ETHUSD",1764978082703,0.47742572,3023.7,3023.6,4.27661578]
["bitfinex","ETHUSD",1764978084630,0.002,3023.9,3023.6,7.11263156]
["bitfinex","ETHUSD",1764978084913,0.002,3023.9,3023.8,6.40427577]
["bitfinex","ETHUSD",1764978085096,0.002,3023.9,3023.8,9.7113728]
["bitfinex","ETHUSD",1764978085298,0.002,3023.9,3023.8,10.1826728]
["bitfinex","ETHUSD",1764978087819,0.002,3023.9,3023.8,14.0226728]
["bitfinex","ETHUSD",1764978088003,0.002,3023.9,3023.8,15.942913]
["bitfinex","ETHUSD",1764978106322,0.002,3023.9,3023.8,21.84118905]
["bitfinex","ETHUSD",1764978108022,0.002,3023.9,3023.8,21.84218905]
["bitfinex","ETHUSD",1764978110454,1.1231,3023.9,3023.8,3.841]
["bitfinex","ETHUSD",1764978111558,4.95208766,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978111946,1.6451,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978112147,2.51872612,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978112532,5.82571378,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978113554,2.51872612,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978114572,5.82571378,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978116374,2.51872612,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978120767,1.34742612,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978120967,0.002,3023.9,3023.8,6.88087591]
["bitfinex","ETHUSD",1764978121139,0.002,3023.9,3023.8,0.9766]
["bitfinex","ETHUSD",1764978121463,0.002,3023.9,3023.8,6.88087591]
["bitfinex","ETHUSD",1764978122474,0.002,3023.9,3023.8,8.54349109]
["bitfinex","ETHUSD",1764978125050,0.002,3023.9,3023.8,11.85058812]
["bitfinex","ETHUSD",1764978125549,0.002,3024.3,3023.9,0.72559411]
["bitfinex","ETHUSD",1764978125747,0.002,3024.3,3024.2,6.58097591]
["bitfinex","ETHUSD",1764978126273,0.002,3024.3,3024.2,7.06057591]
["bitfinex","ETHUSD",1764978126478,0.002,3024.3,3024.2,8.40926109]
["bitfinex","ETHUSD",1764978127077,0.002,3024.3,3024.2,11.7159207]
["bitfinex","ETHUSD",1764978129249,0.002,3024.6,3024.4,0.4627]
["bitfinex","ETHUSD",1764978129544,0.002,3024.6,3024.5,12.76535182]
["bitfinex","ETHUSD",1764978130360,0.002,3024.6,3024.5,6.36697591]
["bitfinex","ETHUSD",1764978130679,0.002,3024.6,3024.5,7.1052835]
["bitfinex","ETHUSD",1764978131971,0.002,3024.6,3024.5,10.41161512]
["bitfinex","ETHUSD",1764978132351,0.002,3024.6,3024.5,10.90571512]
["bitfinex","ETHUSD",1764978132551,0.002,3024.6,3024.5,16.80999103]
["bitfinex","ETHUSD",1764978133282,0.002,3024.6,3024.5,10.90571512]
["bitfinex","ETHUSD",1764978135180,0.002,3024.6,3024.5,14.74571512]
["bitfinex","ETHUSD",1764978136280,0.002,3024.6,3024.5,20.64999103]
["bitfinex","ETHUSD",1764978137762,0.002,3024.6,3024.5,14.74571512]
["bitfinex","ETHUSD",1764978138857,0.002,3024.6,3024.5,14.25161512]
["bitfinex","ETHUSD",1764978144685,0.002,3024.6,3024.5,14.74571512]
["bitfinex","ETHUSD",1764978148255,0.002,3024.6,3024.5,14.25161512]
["bitfinex","ETHUSD",1764978149186,0.4565,3024.6,3024.5,13.78891512]
["bitfinex","ETHUSD",1764978149862,0.002,3024.6,3024.5,14.25161512]
["bitfinex","ETHUSD",1764978152899,0.002,3024.9,3024.6,0.72559411]
["bitfinex","ETHUSD",1764978153099,0.002,3024.9,3024.8,6.36697591]
["bitfinex","ETHUSD",1764978153606,0.002,3024.9,3024.8,10.16707961]
["bitfinex","ETHUSD",1764978153971,0.002,3024.9,3024.8,16.79694963]
["bitfinex","ETHUSD",1764978154365,0.002,3024.9,3024.8,16.92928143]
["bitfinex","ETHUSD",1764978154578,0.002,3024.9,3024.8,18.59189661]
["bitfinex","ETHUSD",1764978162379,0.002,3024.9,3024.8,18.09779661]
["bitfinex","ETHUSD",1764978165011,0.002,3024.9,3024.8,21.93779661]
["bitfinex","ETHUSD",1764978168394,0.002,3024.9,3024.8,16.02913504]
["bitfinex","ETHUSD",1764978168617,0.4688,3024.9,3024.8,15.56643504]
["bitfinex","ETHUSD",1764978169201,0.002,3024.9,3024.8,16.04263504]
["bitfinex","ETHUSD",1764978170727,0.4667,3024.9,3024.8,15.56643504]
["bitfinex","ETHUSD",1764978170932,0.9256,3024.9,3024.8,15.56643504]
["bitfinex","ETHUSD",1764978171435,1.1108,3024.9,3024.8,13.04589395]
["bitfinex","ETHUSD",1764978171736,1.1108,3024.9,3024.8,7.1460037]
["bitfinex","ETHUSD",1764978176823,1.1108,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764978177625,1.1108,3024.9,3024.6,6.61244462]
["bitfinex","ETHUSD",1764978177825,0.47742572,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764978178027,0.94212572,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764978178237,1.40102572,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764978180722,0.94212572,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764978181021,0.1872,3024.9,3024.6,7.11234462]
["bitfinex","ETHUSD",1764978181215,0.1872,3024.9,3024.8,5.89989025]
["bitfinex","ETHUSD",1764978181608,0.6519,3024.9,3024.8,5.89989025]
["bitfinex","ETHUSD",1764978181803,1.1108,3024.9,3024.8,5.89989025]
["bitfinex","ETHUSD",1764978182008,1.32222257,3024.9,3024.6,6.61244462]
["bitfinex","ETHUSD",1764978182225,0.47742572,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764978182427,0.94212572,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764978182605,1.40102572,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764978182794,1.40102572,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764978182996,0.9236,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978184637,1.4456,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978184836,1.63790257,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978195720,1.63990257,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978198325,1.18100257,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978198539,0.524,3024.6,3024.5,0.4678]
["bitfinex","ETHUSD",1764978199020,0.524,3024.6,3024.5,3.77413162]
["bitfinex","ETHUSD",1764978199444,0.9579,3024.6,3024.5,3.30733162]
["bitfinex","ETHUSD",1764978199746,1.4564,3024.6,3024.5,3.30733162]
["bitfinex","ETHUSD",1764978200055,1.4564,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978200256,1.64978257,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978206846,2.12720829,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978212272,1.62870829,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978212946,2.12720829,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978223352,5.4334306,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978223553,2.12720829,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978225875,1.62870829,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978226076,1.43532572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978228548,1.91102572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978231251,1.43532572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978231953,1.91102572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978232684,5.21724803,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978232864,1.91102572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978233062,2.4804878,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978245400,5.78671011,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978245761,2.4804878,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978246892,2.0047878,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978247901,5.31101011,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978248065,5.78671011,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978249827,6.91780822,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978250001,12.82261601,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978250203,12.9550271,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978251027,18.9852981,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978252598,25.5770831,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978252798,25.2384351,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978253600,31.5129541,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978257941,12.9550271,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978258114,31.5129541,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978258317,26.6530191,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978259029,31.5129541,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978260051,27.8529941,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978261014,12.9550271,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978261214,29.3409941,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978262045,29.5064301,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978263013,23.1528821,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978263214,22.7324961,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978263443,16.3534411,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978264172,13.5263849,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978264383,15.13391062,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978264546,15.62931062,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978264749,15.76176731,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978265068,31.13620297,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978265239,33.2009375,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978266165,34.3243685,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978268249,15.7664415,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978268448,28.41956071,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978268761,18.8236185,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978269478,25.5571885,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978270559,34.0189725,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978270882,32.5000425,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764978271257,19.27765186,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978271467,20.25495186,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978271662,19.92911286,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978271979,20.0615906,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978272376,20.53901632,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978272579,26.0825014,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978273555,23.9512014,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978274487,23.9299724,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978275482,12.9957154,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978275655,23.9450844,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978276405,23.5417544,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978276557,23.5377644,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978277795,23.4782104,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978278696,22.8643724,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978279209,21.1040474,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978279699,22.9733854,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978279882,22.9753854,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978280372,21.2206194,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978280574,21.2219664,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978281706,21.2258994,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978282806,21.2228084,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978283506,16.3471174,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978283706,22.7249664,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978284705,23.0727854,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978285105,22.7597854,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978285307,22.4119664,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978285509,21.8469704,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978285698,31.5556424,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764978291223,4.518506,3022.8,3022.6,0.0003]
["bitfinex","ETHUSD",1764978291435,6.38148743,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764978291636,5.92675683,3022.7,3022.6,0.458]
["bitfinex","ETHUSD",1764978291801,9.69805735,3022.7,3022.6,0.458]
["bitfinex","ETHUSD",1764978292919,10.19515735,3022.7,3022.6,0.0003]
["bitfinex","ETHUSD",1764978293146,0.405504,3022.0,3021.0,0.6484]
["bitfinex","ETHUSD",1764978293342,0.72559411,3021.7,3021.0,0.6484]
["bitfinex","ETHUSD",1764978293522,0.72559411,3021.7,3021.1,0.462]
["bitfinex","ETHUSD",1764978293698,0.405504,3021.5,3021.1,0.462]
["bitfinex","ETHUSD",1764978293932,12.284414,3021.1,3020.0,0.1864]
["bitfinex","ETHUSD",1764978294132,0.405504,3020.8,3020.1,0.462]
["bitfinex","ETHUSD",1764978294428,0.72559411,3021.5,3020.1,0.462]
["bitfinex","ETHUSD",1764978294429,0.47742572,3020.5,3020.1,0.462]
["bitfinex","ETHUSD",1764978294976,0.47742572,3020.5,3020.4,0.4577]
["bitfinex","ETHUSD",1764978295280,4.51372997,3020.5,3020.4,0.4577]
["bitfinex","ETHUSD",1764978295566,4.51372997,3020.5,3020.4,0.462]
["bitfinex","ETHUSD",1764978295765,4.51372997,3020.5,3020.4,0.7582]
["bitfinex","ETHUSD",1764978296258,4.51372997,3020.5,3020.0,0.1864]
["bitfinex","ETHUSD",1764978296259,5.826682,3020.5,3020.0,0.1864]
["bitfinex","ETHUSD",1764978296436,0.405504,3020.4,3020.0,0.1864]
["bitfinex","ETHUSD",1764978296764,0.523,3020.3,3020.0,0.1864]
["bitfinex","ETHUSD",1764978297260,3.311039,3020.2,3020.0,0.1864]
["bitfinex","ETHUSD",1764978297756,0.99439657,3020.1,3020.0,0.1864]
["bitfinex","ETHUSD",1764978300669,4.78297092,3020.1,3020.0,0.1864]
["bitfinex","ETHUSD",1764978300889,4.78297092,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1764978300890,0.47742572,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764978301032,0.47742572,3019.9,3019.6,0.001]
["bitfinex","ETHUSD",1764978301336,0.523,3019.8,3019.6,0.001]
["bitfinex","ETHUSD",1764978302034,1.20301983,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764978305447,0.47742572,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764978310166,3.78901296,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764978310491,6.30855503,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764978310644,6.77765503,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764978311646,5.82965503,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764978311851,1.20301983,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764978312151,1.00042572,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764978326094,0.002,3019.9,3019.6,0.001]
["bitfinex","ETHUSD",1764978326299,0.002,3019.9,3019.8,5.91488541]
["bitfinex","ETHUSD",1764978326496,0.002,3019.9,3019.8,6.50647395]
["bitfinex","ETHUSD",1764978328179,0.002,3019.9,3019.8,9.81795153]
["bitfinex","ETHUSD",1764978330889,0.002,3019.9,3019.8,3.90306612]
["bitfinex","ETHUSD",1764978331090,0.002,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764978349220,0.002,3019.9,3019.8,3.31247758]
["bitfinex","ETHUSD",1764978352424,0.002,3019.9,3019.8,9.23243604]
["bitfinex","ETHUSD",1764978359238,0.002,3019.9,3019.8,13.59543604]
["bitfinex","ETHUSD",1764978359420,0.002,3020.3,3019.9,2.45299]
["bitfinex","ETHUSD",1764978359606,0.002,3020.3,3019.8,26.86394377]
["bitfinex","ETHUSD",1764978359607,0.002,3020.3,3020.2,6.64555257]
["bitfinex","ETHUSD",1764978360508,0.002,3020.3,3020.2,9.95659157]
["bitfinex","ETHUSD",1764978372743,0.002,3020.3,3020.2,13.79659157]
["bitfinex","ETHUSD",1764978374147,0.002,3020.3,3020.2,20.23855003]
["bitfinex","ETHUSD",1764978375750,0.002,3020.6,3020.3,0.72559411]
["bitfinex","ETHUSD",1764978375918,0.002,3020.6,3020.5,5.91995846]
["bitfinex","ETHUSD",1764978376120,0.002,3020.6,3020.5,9.2306686]
["bitfinex","ETHUSD",1764978377648,0.002,3021.0,3020.6,0.72559411]
["bitfinex","ETHUSD",1764978377852,0.002,3021.0,3020.9,5.91995846]
["bitfinex","ETHUSD",1764978378157,0.002,3021.0,3020.9,9.23023023]
["bitfinex","ETHUSD",1764978378354,0.002,3021.0,3020.9,10.8682907]
["bitfinex","ETHUSD",1764978381655,0.002,3021.0,3020.9,14.7082907]
["bitfinex","ETHUSD",1764978382724,0.002,3021.0,3020.9,20.62824916]
["bitfinex","ETHUSD",1764978383982,0.002,3021.0,3020.9,14.7082907]
["bitfinex","ETHUSD",1764978384452,0.002,3021.0,3020.9,15.18571642]
["bitfinex","ETHUSD",1764978385421,0.002,3021.0,3020.9,21.83126899]
["bitfinex","ETHUSD",1764978385953,0.002,3021.0,3020.9,15.91131053]
["bitfinex","ETHUSD",1764978387256,0.002,3021.0,3020.9,12.07131053]
["bitfinex","ETHUSD",1764978387444,0.002,3021.7,3021.6,5.91995846]
["bitfinex","ETHUSD",1764978387766,0.002,3021.7,3021.6,7.23754842]
["bitfinex","ETHUSD",1764978388071,0.002,3021.7,3021.6,7.71497414]
["bitfinex","ETHUSD",1764978389367,0.002,3021.7,3021.6,16.94443749]
["bitfinex","ETHUSD",1764978390268,0.002,3021.7,3021.6,11.02447903]
["bitfinex","ETHUSD",1764978390566,0.4595,3022.5,3021.7,0.72559411]
["bitfinex","ETHUSD",1764978390739,0.4595,3022.5,3022.4,5.91995846]
["bitfinex","ETHUSD",1764978391142,0.9339,3022.5,3022.4,5.91995846]
["bitfinex","ETHUSD",1764978391572,0.002,3023.3,3022.4,11.83991692]
["bitfinex","ETHUSD",1764978391748,0.002,3023.3,3023.2,5.91995846]
["bitfinex","ETHUSD",1764978392368,0.9359,3023.3,3023.2,5.91995846]
["bitfinex","ETHUSD",1764978392979,0.9359,3023.3,3023.2,9.22771183]
["bitfinex","ETHUSD",1764978393266,0.9359,3023.3,3023.1,5.91995846]
["bitfinex","ETHUSD",1764978393435,0.4744,3023.0,3022.9,9.22800947]
["bitfinex","ETHUSD",1764978393637,0.95182572,3023.0,3022.9,9.22800947]
["bitfinex","ETHUSD",1764978393862,1.41132572,3023.0,3022.9,9.22800947]
["bitfinex","ETHUSD",1764978394057,1.41132572,3023.0,3022.3,4.24456976]
["bitfinex","ETHUSD",1764978394058,1.41132572,3023.0,3022.6,5.91995846]
["bitfinex","ETHUSD",1764978394367,1.41132572,3023.0,3022.7,5.91995846]
["bitfinex","ETHUSD",1764978394368,0.47742572,3022.8,3022.7,5.91995846]
["bitfinex","ETHUSD",1764978394539,0.47742572,3022.8,3022.7,9.22825898]
["bitfinex","ETHUSD",1764978394868,1.41132572,3022.8,3022.7,9.22825898]
["bitfinex","ETHUSD",1764978401453,1.41332572,3022.8,3022.7,9.22825898]
["bitfinex","ETHUSD",1764978404685,1.60240086,3022.8,3022.3,3.30868424]
["bitfinex","ETHUSD",1764978404865,0.92942572,3022.4,3022.3,3.30868424]
["bitfinex","ETHUSD",1764978405066,1.45142572,3022.4,3022.3,3.30868424]
["bitfinex","ETHUSD",1764978405268,1.92932572,3022.4,3022.3,3.30868424]
["bitfinex","ETHUSD",1764978405586,2.17000086,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1764978405785,0.6469,3021.7,3021.6,3.31050489]
["bitfinex","ETHUSD",1764978406165,1.1248,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764978406990,1.1248,3021.7,3021.6,5.92095846]
["bitfinex","ETHUSD",1764978408382,1.1248,3021.7,3021.6,9.23046335]
["bitfinex","ETHUSD",1764978410695,1.1248,3021.7,3021.6,5.92095846]
["bitfinex","ETHUSD",1764978411352,1.1248,3021.7,3021.6,9.23046335]
["bitfinex","ETHUSD",1764978412601,1.1248,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764978412967,1.1248,3021.7,3021.6,5.91622009]
["bitfinex","ETHUSD",1764978415289,1.1248,3021.7,3021.6,9.22572498]
["bitfinex","ETHUSD",1764978419199,0.4726,3021.9,3021.6,13.78876308]
["bitfinex","ETHUSD",1764978419405,0.4689,3021.7,3021.6,10.47925819]
["bitfinex","ETHUSD",1764978419699,0.002,3021.7,3021.6,9.22572498]
["bitfinex","ETHUSD",1764978421401,0.002,3021.7,3021.6,10.62014481]
["bitfinex","ETHUSD",1764978421572,0.4726,3022.6,3021.7,0.72559411]
["bitfinex","ETHUSD",1764978421771,0.4726,3022.6,3022.5,5.91522009]
["bitfinex","ETHUSD",1764978421978,0.4726,3022.6,3022.5,9.22373952]
["bitfinex","ETHUSD",1764978422185,0.9395,3022.6,3022.5,9.22373952]
["bitfinex","ETHUSD",1764978427709,0.9395,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764978429039,1.41692572,3022.6,3022.3,3.30870592]
["bitfinex","ETHUSD",1764978429315,0.96682572,3022.4,3022.3,3.30870592]
["bitfinex","ETHUSD",1764978429686,1.44062572,3022.4,3022.3,3.30870592]
["bitfinex","ETHUSD",1764978431717,0.9632,3022.4,3022.3,3.30870592]
["bitfinex","ETHUSD",1764978434616,0.9632,3022.4,3022.2,9.22406549]
["bitfinex","ETHUSD",1764978434817,1.96262572,3022.3,3022.1,3.30889222]
["bitfinex","ETHUSD",1764978434996,1.47322572,3022.3,3022.1,3.30889222]
["bitfinex","ETHUSD",1764978435200,0.9632,3022.2,3022.1,3.30889222]
["bitfinex","ETHUSD",1764978436491,0.9632,3022.2,3022.0,6.61812047]
["bitfinex","ETHUSD",1764978436692,0.9632,3022.1,3022.0,3.30905363]
["bitfinex","ETHUSD",1764978450107,0.99942572,3022.3,3022.0,6.61812047]
["bitfinex","ETHUSD",1764978450306,0.4738,3022.2,3022.0,6.61812047]
["bitfinex","ETHUSD",1764978450900,0.99942572,3022.3,3022.0,6.61812047]
["bitfinex","ETHUSD",1764978451109,1.47322572,3022.3,3022.0,6.61812047]
["bitfinex","ETHUSD",1764978454129,0.99942572,3022.3,3022.0,6.61812047]
["bitfinex","ETHUSD",1764978454331,0.4738,3022.2,3022.0,6.61812047]
["bitfinex","ETHUSD",1764978454703,0.4894,3022.1,3022.0,3.30905363]
["bitfinex","ETHUSD",1764978455519,0.9632,3022.1,3022.0,3.30905363]
["bitfinex","ETHUSD",1764978456316,0.4914,3022.1,3021.8,6.6185717]
["bitfinex","ETHUSD",1764978456525,0.4894,3022.0,3021.9,5.91522009]
["bitfinex","ETHUSD",1764978456724,0.002,3022.1,3021.9,5.91522009]
["bitfinex","ETHUSD",1764978457037,0.4894,3022.0,3021.9,5.91522009]
["bitfinex","ETHUSD",1764978458034,0.9632,3022.0,3021.9,5.91522009]
["bitfinex","ETHUSD",1764978458703,0.9632,3022.0,3021.9,9.22439643]
["bitfinex","ETHUSD",1764978461232,0.002,3022.1,3021.9,12.53357277]
["bitfinex","ETHUSD",1764978461435,0.4799,3022.1,3021.9,12.53357277]
["bitfinex","ETHUSD",1764978462232,0.002,3022.1,3021.9,12.53357277]
["bitfinex","ETHUSD",1764978463935,0.4799,3022.1,3021.9,12.53357277]
["bitfinex","ETHUSD",1764978464608,0.002,3022.1,3021.9,12.53357277]
["bitfinex","ETHUSD",1764978467146,0.002,3022.1,3021.9,14.50186654]
["bitfinex","ETHUSD",1764978471810,0.9608,3022.0,3021.9,9.22439643]
["bitfinex","ETHUSD",1764978474340,0.9608,3022.0,3021.9,9.22232837]
["bitfinex","ETHUSD",1764978476330,0.002,3022.1,3021.9,12.53150471]
["bitfinex","ETHUSD",1764978481249,0.002,3022.1,3022.0,5.94624269]
["bitfinex","ETHUSD",1764978481416,0.4568,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1764978481635,0.4963,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764978481828,0.4963,3021.7,3021.6,3.31050444]
["bitfinex","ETHUSD",1764978482069,0.9531,3021.7,3021.6,3.31050444]
["bitfinex","ETHUSD",1764978486354,0.67262572,3021.8,3021.6,6.62000933]
["bitfinex","ETHUSD",1764978486537,0.47742572,3022.0,3021.7,5.91315203]
["bitfinex","ETHUSD",1764978486745,0.93422572,3022.0,3021.9,5.91315203]
["bitfinex","ETHUSD",1764978487162,1.43052572,3022.0,3021.9,5.91315203]
["bitfinex","ETHUSD",1764978487535,0.002,3022.1,3021.9,5.91315203]
["bitfinex","ETHUSD",1764978487741,0.002,3022.1,3021.9,6.50446723]
["bitfinex","ETHUSD",1764978487951,0.002,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764978489958,0.9631,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764978491052,0.9631,3022.1,3021.6,3.31045854]
["bitfinex","ETHUSD",1764978491053,0.9631,3022.1,3021.7,5.91315203]
["bitfinex","ETHUSD",1764978491253,0.47742572,3021.9,3021.8,3.30922059]
["bitfinex","ETHUSD",1764978491666,1.63382572,3021.9,3021.8,3.30922059]
["bitfinex","ETHUSD",1764978492354,1.1564,3021.9,3021.8,3.30922059]
["bitfinex","ETHUSD",1764978492584,0.002,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764978492752,0.002,3022.1,3022.0,9.22221887]
["bitfinex","ETHUSD",1764978492954,0.4892,3022.1,3022.0,9.22221887]
["bitfinex","ETHUSD",1764978493155,0.9631,3022.1,3022.0,9.22221887]
["bitfinex","ETHUSD",1764978493493,0.002,3022.1,3022.0,9.22221887]
["bitfinex","ETHUSD",1764978494372,0.4892,3022.1,3022.0,9.22221887]
["bitfinex","ETHUSD",1764978494690,0.9631,3022.1,3022.0,9.22221887]
["bitfinex","ETHUSD",1764978499883,0.4892,3022.1,3022.0,9.22221887]
["bitfinex","ETHUSD",1764978500608,0.002,3022.1,3022.0,9.22221887]
["bitfinex","ETHUSD",1764978501105,0.002,3022.1,3022.0,10.47535811]
["bitfinex","ETHUSD",1764978502867,0.002,3022.1,3022.0,16.38851014]
["bitfinex","ETHUSD",1764978503995,0.002,3022.4,3022.0,21.43152997]
["bitfinex","ETHUSD",1764978504193,0.002,3022.4,3022.3,5.91315203]
["bitfinex","ETHUSD",1764978504368,0.002,3022.4,3022.3,6.63874614]
["bitfinex","ETHUSD",1764978504569,0.002,3022.4,3022.3,7.35482075]
["bitfinex","ETHUSD",1764978505081,0.002,3022.4,3022.3,7.48726209]
["bitfinex","ETHUSD",1764978506096,0.002,3022.4,3022.3,10.79600046]
["bitfinex","ETHUSD",1764978508103,0.9631,3022.4,3022.3,10.79600046]
["bitfinex","ETHUSD",1764978508769,0.4892,3022.4,3022.3,10.79600046]
["bitfinex","ETHUSD",1764978509171,0.002,3022.4,3022.3,10.79600046]
["bitfinex","ETHUSD",1764978509372,0.002,3022.4,3022.3,14.63600046]
["bitfinex","ETHUSD",1764978515880,0.002,3022.4,3022.3,15.15800046]
["bitfinex","ETHUSD",1764978520682,0.002,3022.6,3022.5,10.531703]
["bitfinex","ETHUSD",1764978520887,0.002,3022.6,3022.5,17.89658457]
["bitfinex","ETHUSD",1764978521485,0.002,3023.3,3022.6,0.72559411]
["bitfinex","ETHUSD",1764978521685,0.002,3023.3,3022.5,33.20381432]
["bitfinex","ETHUSD",1764978521686,0.4845,3023.3,3023.1,12.55189817]
["bitfinex","ETHUSD",1764978521910,0.4845,3023.3,3023.1,13.07389817]
["bitfinex","ETHUSD",1764978521911,0.002,3023.3,3023.1,13.07389817]
["bitfinex","ETHUSD",1764978522318,0.002,3023.3,3023.1,13.25949817]
["bitfinex","ETHUSD",1764978522623,0.002,3023.3,3023.1,14.51263741]
["bitfinex","ETHUSD",1764978523830,0.002,3023.3,3023.1,17.82050019]
["bitfinex","ETHUSD",1764978527141,0.002,3023.3,3023.1,21.66050019]
["bitfinex","ETHUSD",1764978531729,0.1961,3023.9,3023.2,0.72559411]
["bitfinex","ETHUSD",1764978531931,0.1961,3023.9,3023.8,5.91315203]
["bitfinex","ETHUSD",1764978532144,0.1961,3023.9,3023.6,5.91315203]
["bitfinex","ETHUSD",1764978532327,0.4644,3023.7,3023.6,5.91315203]
["bitfinex","ETHUSD",1764978532840,0.9227,3023.7,3023.6,5.91315203]
["bitfinex","ETHUSD",1764978533748,0.9227,3023.7,3023.6,9.22046781]
["bitfinex","ETHUSD",1764978534320,0.9227,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764978537525,0.1961,3023.9,3023.6,6.61463156]
["bitfinex","ETHUSD",1764978537725,0.662,3023.9,3023.8,5.90700661]
["bitfinex","ETHUSD",1764978538131,1.1605,3023.9,3023.8,9.21410364]
["bitfinex","ETHUSD",1764978538441,0.002,3023.9,3023.8,9.21410364]
["bitfinex","ETHUSD",1764978538646,0.5005,3023.9,3023.8,9.21410364]
["bitfinex","ETHUSD",1764978538852,1.1483,3023.9,3023.8,9.21410364]
["bitfinex","ETHUSD",1764978542140,0.4985,3023.9,3023.8,10.7521515]
["bitfinex","ETHUSD",1764978542349,1.1463,3023.9,3023.8,10.7521515]
["bitfinex","ETHUSD",1764978542556,1.1463,3023.9,3023.8,11.74503089]
["bitfinex","ETHUSD",1764978542957,0.002,3024.0,3023.8,15.05212792]
["bitfinex","ETHUSD",1764978543361,0.002,3024.0,3023.8,14.05924853]
["bitfinex","ETHUSD",1764978543544,0.002,3024.0,3023.9,1.87182485]
["bitfinex","ETHUSD",1764978544655,0.002,3024.0,3023.9,5.90440662]
["bitfinex","ETHUSD",1764978547343,0.002,3024.3,3023.9,17.24131166]
["bitfinex","ETHUSD",1764978547542,0.002,3024.3,3024.2,5.90700661]
["bitfinex","ETHUSD",1764978547870,0.002,3024.3,3024.2,6.63260072]
["bitfinex","ETHUSD",1764978548069,0.002,3024.3,3024.2,7.34806079]
["bitfinex","ETHUSD",1764978548380,0.002,3024.6,3024.5,5.90700661]
["bitfinex","ETHUSD",1764978548556,0.002,3024.6,3024.5,6.42900661]
["bitfinex","ETHUSD",1764978549036,0.002,3024.6,3024.5,6.62430661]
["bitfinex","ETHUSD",1764978549542,0.002,3024.6,3024.5,9.93063823]
["bitfinex","ETHUSD",1764978549741,0.002,3024.6,3024.5,10.55922773]
["bitfinex","ETHUSD",1764978553084,0.9555,3024.6,3024.5,10.55922773]
["bitfinex","ETHUSD",1764978553879,0.9555,3024.6,3024.5,14.39922773]
["bitfinex","ETHUSD",1764978554104,0.9555,3024.6,3024.5,3.0353]
["bitfinex","ETHUSD",1764978558513,0.002,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764978558805,0.501,3024.6,3024.5,9.21333823]
["bitfinex","ETHUSD",1764978559101,0.002,3024.6,3024.5,10.72613044]
["bitfinex","ETHUSD",1764978560882,0.002,3024.6,3024.5,11.12573044]
["bitfinex","ETHUSD",1764978561086,0.002,3024.6,3024.5,11.52533044]
["bitfinex","ETHUSD",1764978561775,0.002,3024.9,3024.5,18.13799368]
["bitfinex","ETHUSD",1764978561970,0.002,3024.9,3024.8,6.30660661]
["bitfinex","ETHUSD",1764978562166,0.002,3024.9,3024.8,5.90700661]
["bitfinex","ETHUSD",1764978562356,0.9555,3024.9,3024.8,9.73601031]
["bitfinex","ETHUSD",1764978563367,0.002,3025.0,3024.8,14.56680812]
["bitfinex","ETHUSD",1764978563576,0.002,3025.0,3024.9,0.3996]
["bitfinex","ETHUSD",1764978564857,0.002,3025.0,3024.9,3.7054944]
["bitfinex","ETHUSD",1764978565061,0.002,3025.0,3024.9,5.49277507]
["bitfinex","ETHUSD",1764978565478,0.002,3025.0,3024.9,6.21836918]
["bitfinex","ETHUSD",1764978565679,0.002,3025.0,3024.9,6.61796918]
["bitfinex","ETHUSD",1764978565880,0.002,3025.0,3024.9,6.21836918]
["bitfinex","ETHUSD",1764978566294,0.002,3025.0,3024.9,6.61796918]
["bitfinex","ETHUSD",1764978568181,0.002,3025.0,3024.9,7.07246918]
["bitfinex","ETHUSD",1764978568682,0.002,3025.0,3024.9,6.67286918]
["bitfinex","ETHUSD",1764978568881,0.002,3025.0,3024.9,7.07246918]
["bitfinex","ETHUSD",1764978569371,0.002,3025.0,3024.9,6.67286918]
["bitfinex","ETHUSD",1764978569982,0.002,3025.0,3024.9,7.07246918]
["bitfinex","ETHUSD",1764978571902,0.002,3025.0,3024.9,6.67286918]
["bitfinex","ETHUSD",1764978573884,0.9555,3025.0,3024.6,8.94230661]
["bitfinex","ETHUSD",1764978574200,0.6855,3024.7,3024.6,12.97412303]
["bitfinex","ETHUSD",1764978574576,1.14,3024.7,3024.6,12.97412303]
["bitfinex","ETHUSD",1764978574797,1.14,3024.7,3024.6,12.24852892]
["bitfinex","ETHUSD",1764978574997,1.14,3024.7,3024.6,9.21322892]
["bitfinex","ETHUSD",1764978575595,1.14,3024.7,3024.3,5.90700661]
["bitfinex","ETHUSD",1764978575899,0.448,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764978576113,0.4545,3024.6,3024.4,3.30644094]
["bitfinex","ETHUSD",1764978576306,0.9535,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764978591131,0.9535,3024.5,3024.3,9.21353304]
["bitfinex","ETHUSD",1764978591315,0.9352,3024.4,3024.3,9.21353304]
["bitfinex","ETHUSD",1764978592330,0.448,3024.4,3024.3,9.21353304]
["bitfinex","ETHUSD",1764978594752,0.1885,3024.7,3024.3,12.91968331]
["bitfinex","ETHUSD",1764978595053,0.6757,3024.7,3024.6,5.90700661]
["bitfinex","ETHUSD",1764978595406,0.674,3024.7,3024.6,9.21322892]
["bitfinex","ETHUSD",1764978595605,1.1612,3024.7,3024.6,9.21322892]
["bitfinex","ETHUSD",1764978596417,1.1612,3024.7,3024.6,9.20846784]
["bitfinex","ETHUSD",1764978596621,0.4875,3024.7,3024.6,9.20846784]
["bitfinex","ETHUSD",1764978597019,0.002,3024.7,3024.6,9.20846784]
["bitfinex","ETHUSD",1764978597544,0.002,3024.7,3024.6,9.60806784]
["bitfinex","ETHUSD",1764978599214,0.002,3024.7,3024.6,10.93946688]
["bitfinex","ETHUSD",1764978599912,0.002,3024.7,3024.6,17.24131241]
["bitfinex","ETHUSD",1764978600110,0.002,3024.7,3024.6,11.33906688]
["bitfinex","ETHUSD",1764978600310,0.002,3024.7,3024.6,17.76331241]
["bitfinex","ETHUSD",1764978600539,0.002,3024.7,3024.6,17.8956534]
["bitfinex","ETHUSD",1764978600850,0.9747,3024.7,3024.6,9.20846784]
["bitfinex","ETHUSD",1764978607516,0.4875,3024.7,3024.6,9.20846784]
["bitfinex","ETHUSD",1764978608125,0.002,3024.7,3024.6,9.60806784]
["bitfinex","ETHUSD",1764978609842,0.002,3024.7,3024.6,15.51031337]
["bitfinex","ETHUSD",1764978610037,0.002,3024.7,3024.6,15.90991337]
["bitfinex","ETHUSD",1764978610344,0.002,3024.7,3024.6,17.88373704]
["bitfinex","ETHUSD",1764978611744,0.002,3024.7,3024.6,11.98149151]
["bitfinex","ETHUSD",1764978613956,0.002,3024.7,3024.6,11.58189151]
["bitfinex","ETHUSD",1764978618655,0.002,3024.7,3024.6,11.98149151]
["bitfinex","ETHUSD",1764978618854,0.002,3024.7,3024.6,11.58189151]
["bitfinex","ETHUSD",1764978624962,0.002,3024.7,3024.6,18.60933115]
["bitfinex","ETHUSD",1764978625663,0.002,3024.7,3024.6,18.74167214]
["bitfinex","ETHUSD",1764978636956,0.002,3024.7,3024.6,21.77697214]
["bitfinex","ETHUSD",1764978640662,0.002,3024.7,3024.6,21.37737214]
["bitfinex","ETHUSD",1764978642787,0.002,3024.7,3024.6,20.97777214]
["bitfinex","ETHUSD",1764978642974,0.4941,3024.7,3024.6,20.97777214]
["bitfinex","ETHUSD",1764978645965,0.002,3024.7,3024.6,20.97777214]
["bitfinex","ETHUSD",1764978648458,0.4941,3024.7,3024.6,20.97777214]
["bitfinex","ETHUSD",1764978648895,0.002,3024.7,3024.6,20.97777214]
["bitfinex","ETHUSD",1764978649659,0.4941,3024.7,3024.6,20.97777214]
["bitfinex","ETHUSD",1764978650990,0.002,3024.7,3024.6,20.97777214]
["bitfinex","ETHUSD",1764978653101,0.002,3024.7,3024.6,21.37737214]
["bitfinex","ETHUSD",1764978654192,0.002,3024.9,3024.7,0.72559411]
["bitfinex","ETHUSD",1764978654364,0.002,3024.9,3024.8,15.24388378]
["bitfinex","ETHUSD",1764978654565,0.002,3025.0,3024.8,15.64348378]
["bitfinex","ETHUSD",1764978654898,0.002,3025.0,3024.9,4.68249411]
["bitfinex","ETHUSD",1764978655487,0.002,3025.0,3024.9,8.48768851]
["bitfinex","ETHUSD",1764978656475,0.002,3025.0,3024.9,14.38644711]
["bitfinex","ETHUSD",1764978656676,0.002,3025.0,3024.9,16.36027078]
["bitfinex","ETHUSD",1764978657089,0.9771,3025.0,3024.9,15.96067078]
["bitfinex","ETHUSD",1764978658776,0.002,3025.0,3024.9,15.96067078]
["bitfinex","ETHUSD",1764978659196,0.4799,3025.0,3024.9,15.96067078]
["bitfinex","ETHUSD",1764978659996,0.002,3025.0,3024.9,15.96067078]
["bitfinex","ETHUSD",1764978660565,0.002,3025.0,3024.9,16.36027078]
["bitfinex","ETHUSD",1764978660971,0.3512,3025.4,3024.9,23.43305958]
["bitfinex","ETHUSD",1764978661187,0.3512,3025.4,3025.3,5.8987586]
["bitfinex","ETHUSD",1764978661516,0.3512,3025.4,3025.3,9.20421591]
["bitfinex","ETHUSD",1764978661718,0.8291,3025.4,3025.3,9.20421591]
["bitfinex","ETHUSD",1764978662071,0.8291,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764978663691,0.8291,3025.4,3025.1,6.61135168]
["bitfinex","ETHUSD",1764978663892,0.4972,3025.3,3025.1,6.61135168]
["bitfinex","ETHUSD",1764978664187,0.4779,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764978664678,0.9751,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764978669017,0.9771,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764978670379,0.002,3025.2,3025.1,5.75937382]
["bitfinex","ETHUSD",1764978671407,0.4921,3025.2,3025.1,5.26337382]
["bitfinex","ETHUSD",1764978671608,0.943,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764978673182,0.943,3025.2,3025.0,12.51032322]
["bitfinex","ETHUSD",1764978673382,0.7683,3025.1,3025.0,9.2045381]
["bitfinex","ETHUSD",1764978675195,0.002,3025.2,3025.0,12.51032322]
["bitfinex","ETHUSD",1764978677601,0.4529,3025.2,3025.0,12.51032322]
["bitfinex","ETHUSD",1764978677807,0.4529,3025.2,3025.0,14.21671295]
["bitfinex","ETHUSD",1764978678004,0.4901,3025.1,3025.0,10.91092783]
["bitfinex","ETHUSD",1764978679713,0.941,3025.1,3025.0,10.91092783]
["bitfinex","ETHUSD",1764978680727,0.4901,3025.1,3025.0,10.91092783]
["bitfinex","ETHUSD",1764978681807,0.941,3025.1,3025.0,10.91092783]
["bitfinex","ETHUSD",1764978682010,0.941,3025.1,3025.0,9.2045381]
["bitfinex","ETHUSD",1764978685903,0.4901,3025.1,3025.0,9.2045381]
["bitfinex","ETHUSD",1764978686113,0.4901,3025.1,3025.0,9.2055381]
["bitfinex","ETHUSD",1764978687729,0.941,3025.1,3025.0,9.2055381]
["bitfinex","ETHUSD",1764978688335,0.4901,3025.1,3025.0,9.2055381]
["bitfinex","ETHUSD",1764978688535,0.4901,3025.1,3025.0,11.30966803]
["bitfinex","ETHUSD",1764978689231,0.002,3025.2,3025.0,15.11145315]
["bitfinex","ETHUSD",1764978689414,0.002,3025.2,3025.1,0.496]
["bitfinex","ETHUSD",1764978690037,0.4921,3025.2,3025.1,0.6357]
["bitfinex","ETHUSD",1764978690417,0.002,3025.2,3025.1,4.43737584]
["bitfinex","ETHUSD",1764978690619,0.4921,3025.2,3025.1,5.89216964]
["bitfinex","ETHUSD",1764978692250,0.002,3025.2,3025.1,5.89216964]
["bitfinex","ETHUSD",1764978692542,0.002,3025.2,3025.1,7.01496964]
["bitfinex","ETHUSD",1764978692918,0.002,3025.2,3025.1,6.52136964]
["bitfinex","ETHUSD",1764978694529,0.002,3025.2,3025.1,6.38816964]
["bitfinex","ETHUSD",1764978702351,0.002,3025.2,3025.1,9.42346964]
["bitfinex","ETHUSD",1764978703051,0.002,3025.2,3025.1,10.03796964]
["bitfinex","ETHUSD",1764978703452,0.002,3025.2,3025.1,9.55666964]
["bitfinex","ETHUSD",1764978706556,0.458,3025.2,3025.1,8.92746964]
["bitfinex","ETHUSD",1764978706756,0.458,3025.2,3025.1,6.97667584]
["bitfinex","ETHUSD",1764978707062,0.9331,3025.2,3025.1,6.97667584]
["bitfinex","ETHUSD",1764978711965,0.002,3025.2,3025.1,6.97667584]
["bitfinex","ETHUSD",1764978712353,0.002,3025.2,3025.1,7.46077584]
["bitfinex","ETHUSD",1764978712656,0.002,3025.2,3025.1,8.04527584]
["bitfinex","ETHUSD",1764978713154,0.002,3025.2,3025.1,9.89065922]
["bitfinex","ETHUSD",1764978713363,0.002,3025.2,3025.1,9.43935922]
["bitfinex","ETHUSD",1764978716365,0.002,3025.2,3025.1,15.3377166]
["bitfinex","ETHUSD",1764978718166,0.002,3025.2,3025.1,15.7890166]
["bitfinex","ETHUSD",1764978719404,0.002,3025.2,3025.1,15.3377166]
["bitfinex","ETHUSD",1764978721848,0.002,3025.2,3025.1,15.2045166]
["bitfinex","ETHUSD",1764978722365,0.9654,3025.2,3025.1,14.7204166]
["bitfinex","ETHUSD",1764978722873,0.9654,3025.2,3025.1,3.94137584]
["bitfinex","ETHUSD",1764978723074,0.9654,3025.2,3025.0,3.30669728]
["bitfinex","ETHUSD",1764978723273,1.23662572,3025.1,3025.0,3.30669728]
["bitfinex","ETHUSD",1764978723570,1.23662572,3025.1,3025.0,9.20505466]
["bitfinex","ETHUSD",1764978723571,0.7592,3025.1,3025.0,9.20505466]
["bitfinex","ETHUSD",1764978726761,0.7592,3025.1,3025.0,3.30669728]
["bitfinex","ETHUSD",1764978728787,0.7592,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764978728963,0.93526257,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764978729155,1.69446257,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764978729362,1.69446257,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764978729363,8.71131825,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764978729688,0.2698,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764978729854,0.9714,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978730693,1.10379049,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978730983,2.0744017,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978731572,5.38062401,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978731897,5.78612801,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978732979,5.78612801,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764978733294,0.7615,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764978733459,1.68870598,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764978733658,1.82110786,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764978733894,2.22661186,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764978734682,5.53294348,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764978736563,3.30655027,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764978736792,1.6561551,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764978736996,1.76302572,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764978738069,0.75142572,3024.3,3024.2,5.89935738]
["bitfinex","ETHUSD",1764978738266,0.274,3024.3,3024.2,5.89935738]
["bitfinex","ETHUSD",1764978738467,0.96702572,3024.6,3024.2,6.37715738]
["bitfinex","ETHUSD",1764978738676,0.47742572,3024.6,3024.5,5.89835738]
["bitfinex","ETHUSD",1764978739099,0.97562572,3024.6,3024.5,5.89835738]
["bitfinex","ETHUSD",1764978739309,1.71845144,3024.9,3024.5,5.89835738]
["bitfinex","ETHUSD",1764978739605,0.4982,3024.6,3024.5,5.89835738]
["bitfinex","ETHUSD",1764978740604,0.4896,3024.8,3024.5,5.89835738]
["bitfinex","ETHUSD",1764978740767,0.47742572,3024.7,3024.6,9.20457969]
["bitfinex","ETHUSD",1764978741176,1.46522572,3024.7,3024.6,9.20457969]
["bitfinex","ETHUSD",1764978741383,0.522,3025.0,3024.6,12.988602]
["bitfinex","ETHUSD",1764978741711,0.47742572,3024.9,3024.6,3.30622231]
["bitfinex","ETHUSD",1764978742007,0.47742572,3024.9,3024.6,9.20457969]
["bitfinex","ETHUSD",1764978742008,0.97562572,3024.7,3024.6,9.20457969]
["bitfinex","ETHUSD",1764978742515,1.46522572,3024.7,3024.6,9.20457969]
["bitfinex","ETHUSD",1764978743977,1.46522572,3024.7,3024.6,5.89835738]
["bitfinex","ETHUSD",1764978744220,1.71169086,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764978744443,0.2557,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978744702,0.7453,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978746011,0.7453,3024.6,3024.5,3.30733162]
["bitfinex","ETHUSD",1764978747319,0.47742572,3024.7,3024.5,3.78513162]
["bitfinex","ETHUSD",1764978747479,1.48902572,3024.9,3024.6,5.89835738]
["bitfinex","ETHUSD",1764978747680,0.96702572,3024.9,3024.8,5.89835738]
["bitfinex","ETHUSD",1764978747981,0.99942572,3024.9,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978748177,1.49762572,3024.9,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978748781,1.98722572,3024.9,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978749799,1.46522572,3024.9,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978752513,0.4982,3024.9,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978752707,0.522,3025.0,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978752906,1.0116,3025.0,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978753282,0.4982,3024.9,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978753486,0.9878,3024.9,3024.8,5.89835738]
["bitfinex","ETHUSD",1764978753789,0.522,3025.0,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978754621,1.0116,3025.0,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978754926,0.4982,3024.9,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978755087,1.46522572,3024.9,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978757637,0.4982,3024.9,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978759728,0.522,3025.0,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978759927,0.4876,3024.9,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978760151,0.4896,3024.9,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978760730,0.9593,3024.9,3024.8,5.89835738]
["bitfinex","ETHUSD",1764978761109,0.9593,3024.9,3024.8,9.20436108]
["bitfinex","ETHUSD",1764978761307,1.63259829,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764978761500,0.96502572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978761702,1.95672572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978763040,5.26294803,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978763279,5.78924283,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978765729,2.48302052,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978766305,1.95672572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978774070,1.96832572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978776062,5.27454803,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978776932,1.97032572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978779564,5.27654803,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978779764,6.2073634,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978780165,2.90114109,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978781473,6.2073634,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978782287,2.90114109,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978782659,6.2073634,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978782989,6.6128674,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978802339,7.33846151,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978802693,16.58295951,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978802898,14.46533768,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978811162,13.10110796,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978811314,6.10665296,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978811631,7.03907868,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978811835,7.44458268,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978822478,6.50198268,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978823767,5.97998268,3024.6,3024.5,0.4806]
["bitfinex","ETHUSD",1764978823976,6.50198268,3024.6,3024.5,0.4806]
["bitfinex","ETHUSD",1764978824775,6.50198268,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978824974,6.95748268,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978830193,6.50198268,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978830395,6.95748268,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978831256,6.50198268,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978831490,6.50198268,3024.6,3024.5,0.4806]
["bitfinex","ETHUSD",1764978834997,5.97998268,3024.6,3024.5,0.4806]
["bitfinex","ETHUSD",1764978835169,6.50198268,3024.6,3024.5,0.4806]
["bitfinex","ETHUSD",1764978843709,6.50198268,3024.6,3024.5,0.9691]
["bitfinex","ETHUSD",1764978843710,1.859441,3024.6,3024.5,0.9691]
["bitfinex","ETHUSD",1764978844008,1.13384689,3024.6,3024.5,0.9691]
["bitfinex","ETHUSD",1764978844212,1.00142572,3024.6,3024.5,0.9691]
["bitfinex","ETHUSD",1764978846689,4.30764803,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978847014,4.77724803,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978847429,4.30764803,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978848530,1.00142572,3024.6,3024.5,0.4684]
["bitfinex","ETHUSD",1764978851454,1.00142572,3024.6,3024.5,0.9632]
["bitfinex","ETHUSD",1764978856245,1.00142572,3024.6,3024.5,0.4684]
["bitfinex","ETHUSD",1764978867759,4.30764803,3024.6,3024.5,0.4684]
["bitfinex","ETHUSD",1764978868055,4.30764803,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978868056,7.20955399,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978868425,17.21887099,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978868660,17.71467099,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978869561,18.13075799,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978871035,17.76431399,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978871734,18.11697899,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978872634,18.24336899,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978873332,13.36826299,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978873662,7.70535399,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978873869,13.55769899,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978874663,7.70535399,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978874867,13.80538999,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978875567,12.03084099,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978875769,11.87896599,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978876775,13.76207699,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978877636,19.6683968,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978877831,23.3917008,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978878766,25.9077318,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978879769,32.1696008,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978882761,13.6116738,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978882997,32.1696008,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978884866,13.6116738,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978885062,32.1696008,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978892000,9.49545599,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978892192,12.15392999,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978892394,12.55943399,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978893302,22.18545899,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978893681,21.60275299,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978894176,21.35934599,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978894380,15.10095899,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978895202,5.81614999,3024.6,3024.5,0.4958]
["bitfinex","ETHUSD",1764978895529,5.52904214,3024.6,3024.5,0.4958]
["bitfinex","ETHUSD",1764978895833,5.93454614,3024.6,3024.5,0.4958]
["bitfinex","ETHUSD",1764978897728,5.93454614,3024.6,3024.5,0.9511]
["bitfinex","ETHUSD",1764978898334,30.89029295,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978898533,28.63073867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978900208,28.17213867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978901736,27.68063867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978901906,27.68063867,3024.6,3024.5,0.4958]
["bitfinex","ETHUSD",1764978902314,28.17213867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978902509,28.63073867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978904542,28.17213867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978910244,28.62623867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978916651,10.06831167,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978916832,28.62623867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978917645,10.06831167,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978917846,28.62623867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978927678,28.17213867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978927982,27.68063867,3024.6,3024.5,0.4689]
["bitfinex","ETHUSD",1764978934282,28.63203867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978934786,28.17793867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978935079,9.62001167,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978935282,28.17793867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978939890,28.67693867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978940500,28.17793867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978942185,27.68063867,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978942500,27.68063867,3024.6,3024.5,0.9249]
["bitfinex","ETHUSD",1764978942501,5.00704214,3024.6,3024.5,0.9249]
["bitfinex","ETHUSD",1764978942802,5.93454614,3024.6,3024.5,0.9249]
["bitfinex","ETHUSD",1764978944205,5.43874614,3024.6,3024.5,0.9249]
["bitfinex","ETHUSD",1764978950204,1.72701983,3024.6,3024.5,0.9249]
["bitfinex","ETHUSD",1764978950410,5.03324214,3024.6,3024.5,0.9249]
["bitfinex","ETHUSD",1764978950781,1.72701983,3024.6,3024.5,0.9249]
["bitfinex","ETHUSD",1764978951115,1.00142572,3024.6,3024.5,0.9249]
["bitfinex","ETHUSD",1764978957414,1.00142572,3024.6,3024.5,1.34814289]
["bitfinex","ETHUSD",1764978958110,0.524,3024.6,3024.5,7.25677942]
["bitfinex","ETHUSD",1764978958303,0.524,3024.6,3024.5,10.56311104]
["bitfinex","ETHUSD",1764978958486,0.524,3024.6,3024.5,10.55782934]
["bitfinex","ETHUSD",1764978960682,0.002,3024.6,3024.5,10.55782934]
["bitfinex","ETHUSD",1764978962398,0.47942572,3024.6,3024.5,10.55782934]
["bitfinex","ETHUSD",1764978963821,0.002,3024.6,3024.5,10.55782934]
["bitfinex","ETHUSD",1764978965614,0.002,3024.6,3024.5,10.58172934]
["bitfinex","ETHUSD",1764978965818,0.002,3024.6,3024.5,0.4643]
["bitfinex","ETHUSD",1764978966114,0.002,3024.6,3024.5,0.4578]
["bitfinex","ETHUSD",1764978966498,0.495,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978966698,0.97242572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978968110,4.27864803,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978969815,3.78564803,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978972913,4.30764803,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978973447,4.30764803,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764978976447,4.30764803,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978978774,4.30764803,3024.6,3024.5,0.9329]
["bitfinex","ETHUSD",1764978979073,4.30764803,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978980270,1.00142572,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978980474,4.30764803,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978980869,1.00142572,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978981176,4.30764803,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978981386,1.00142572,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978981573,1.00142572,3024.6,3024.5,0.9329]
["bitfinex","ETHUSD",1764978981749,4.30764803,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978981941,3.78564803,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978982146,4.30764803,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978982769,1.00142572,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978983071,1.00142572,3024.6,3024.5,0.9329]
["bitfinex","ETHUSD",1764978984885,1.00142572,3024.6,3024.5,0.474]
["bitfinex","ETHUSD",1764978985085,0.47942572,3024.6,3024.5,11.11106459]
["bitfinex","ETHUSD",1764978987886,0.47942572,3024.6,3024.5,6.83625483]
["bitfinex","ETHUSD",1764978988085,0.47942572,3024.6,3024.5,0.9329]
["bitfinex","ETHUSD",1764978990993,0.47942572,3024.6,3024.5,4.23923162]
["bitfinex","ETHUSD",1764978992696,0.47942572,3024.6,3024.5,0.9329]
["bitfinex","ETHUSD",1764979001101,0.47942572,3024.6,3024.5,4.23923162]
["bitfinex","ETHUSD",1764979001311,0.47942572,3024.6,3024.5,11.48758919]
["bitfinex","ETHUSD",1764979003901,0.002,3024.6,3024.5,11.48758919]
["bitfinex","ETHUSD",1764979004812,0.002,3024.6,3024.5,11.50568919]
["bitfinex","ETHUSD",1764979010923,0.002,3024.9,3024.5,24.01170726]
["bitfinex","ETHUSD",1764979011125,0.002,3024.9,3024.8,6.37985483]
["bitfinex","ETHUSD",1764979011353,0.002,3024.9,3024.8,13.02009514]
["bitfinex","ETHUSD",1764979011634,0.002,3024.9,3024.8,13.48709514]
["bitfinex","ETHUSD",1764979011805,0.002,3024.9,3024.8,13.61943613]
["bitfinex","ETHUSD",1764979014522,0.002,3024.9,3024.8,16.92543983]
["bitfinex","ETHUSD",1764979017278,0.002,3024.9,3024.8,11.022085]
["bitfinex","ETHUSD",1764979017974,0.002,3024.9,3024.8,16.92543983]
["bitfinex","ETHUSD",1764979020373,0.002,3024.9,3024.8,11.01907541]
["bitfinex","ETHUSD",1764979030687,0.002,3024.9,3024.8,11.01987541]
["bitfinex","ETHUSD",1764979044270,0.002,3024.9,3024.8,10.55207541]
["bitfinex","ETHUSD",1764979044493,0.6564,3024.9,3024.8,3.43834469]
["bitfinex","ETHUSD",1764979044798,1.142,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764979050121,0.6564,3024.9,3024.6,7.33803873]
["bitfinex","ETHUSD",1764979050297,0.002,3024.9,3024.8,5.90034524]
["bitfinex","ETHUSD",1764979051015,0.002,3024.9,3024.8,7.15493034]
["bitfinex","ETHUSD",1764979052732,0.4742,3024.9,3024.8,10.46093404]
["bitfinex","ETHUSD",1764979053026,0.9598,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764979053231,0.9598,3024.9,3024.6,0.6678]
["bitfinex","ETHUSD",1764979053232,0.9598,3024.9,3024.7,3.3060697]
["bitfinex","ETHUSD",1764979053404,0.96302572,3024.8,3024.7,3.3060697]
["bitfinex","ETHUSD",1764979053728,1.43522572,3024.8,3024.7,3.3060697]
["bitfinex","ETHUSD",1764979054803,1.43522572,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764979055003,0.4722,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979055403,0.9578,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979059436,0.4722,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979059733,0.9299,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979063969,1.92223537,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979064241,1.4509,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979064430,1.92832572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979072262,0.94962572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979072435,0.99842572,3024.8,3024.5,0.4823]
["bitfinex","ETHUSD",1764979072634,1.45112572,3024.8,3024.6,0.03306222]
["bitfinex","ETHUSD",1764979073560,1.45112572,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764979073858,0.002,3024.9,3024.7,3.306113]
["bitfinex","ETHUSD",1764979074466,0.002,3024.9,3024.7,6.612226]
["bitfinex","ETHUSD",1764979075161,0.002,3024.9,3024.7,3.306113]
["bitfinex","ETHUSD",1764979075555,0.4547,3024.9,3024.6,6.61236295]
["bitfinex","ETHUSD",1764979079351,0.4547,3024.9,3024.6,7.90879377]
["bitfinex","ETHUSD",1764979079773,0.002,3024.9,3024.6,7.90879377]
["bitfinex","ETHUSD",1764979079976,0.4547,3024.9,3024.6,7.90879377]
["bitfinex","ETHUSD",1764979082077,0.002,3024.9,3024.6,7.90879377]
["bitfinex","ETHUSD",1764979082487,0.002,3024.9,3024.8,5.90242846]
["bitfinex","ETHUSD",1764979083395,0.4569,3024.9,3024.8,9.20843216]
["bitfinex","ETHUSD",1764979085400,0.9096,3024.9,3024.8,9.20843216]
["bitfinex","ETHUSD",1764979087696,0.4569,3024.9,3024.8,9.20843216]
["bitfinex","ETHUSD",1764979087995,0.002,3024.9,3024.8,9.68973216]
["bitfinex","ETHUSD",1764979089401,0.002,3024.9,3024.8,9.20843216]
["bitfinex","ETHUSD",1764979089570,0.002,3024.9,3024.8,11.0818288]
["bitfinex","ETHUSD",1764979091187,0.002,3024.9,3024.8,11.5328288]
["bitfinex","ETHUSD",1764979091390,0.002,3024.9,3024.8,11.0818288]
["bitfinex","ETHUSD",1764979093728,0.002,3024.9,3024.8,11.5328288]
["bitfinex","ETHUSD",1764979093926,0.002,3024.9,3024.8,11.0818288]
["bitfinex","ETHUSD",1764979094929,0.002,3024.9,3024.8,11.5328288]
["bitfinex","ETHUSD",1764979102837,0.002,3024.9,3024.8,11.0818288]
["bitfinex","ETHUSD",1764979105824,0.002,3024.9,3024.8,11.5328288]
["bitfinex","ETHUSD",1764979108333,0.002,3024.9,3024.8,11.0818288]
["bitfinex","ETHUSD",1764979109150,0.002,3024.9,3024.8,10.5895288]
["bitfinex","ETHUSD",1764979111526,0.002,3024.9,3024.8,11.0693288]
["bitfinex","ETHUSD",1764979111745,0.4932,3024.9,3024.8,11.0693288]
["bitfinex","ETHUSD",1764979111927,0.973,3024.9,3024.8,9.20843216]
["bitfinex","ETHUSD",1764979112329,0.4932,3024.9,3024.8,9.20843216]
["bitfinex","ETHUSD",1764979112932,0.002,3024.9,3024.8,9.20843216]
["bitfinex","ETHUSD",1764979113132,0.002,3024.9,3024.8,9.70073216]
["bitfinex","ETHUSD",1764979113946,0.002,3024.9,3024.8,10.18053216]
["bitfinex","ETHUSD",1764979114145,0.002,3024.9,3024.8,11.6588388]
["bitfinex","ETHUSD",1764979126095,0.4762,3024.9,3024.8,11.1665388]
["bitfinex","ETHUSD",1764979129319,1.1588,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764979129521,1.1588,3024.9,3024.8,9.20843216]
["bitfinex","ETHUSD",1764979132295,0.9595,3024.9,3024.8,9.20843216]
["bitfinex","ETHUSD",1764979132491,0.002,3024.9,3024.8,9.20843216]
["bitfinex","ETHUSD",1764979133322,0.002,3024.9,3024.8,9.70373216]
["bitfinex","ETHUSD",1764979133525,0.002,3024.9,3024.8,11.05269571]
["bitfinex","ETHUSD",1764979133821,0.002,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764979134122,0.002,3025.0,3024.9,1.71959411]
["bitfinex","ETHUSD",1764979134419,0.002,3025.0,3024.9,5.02548851]
["bitfinex","ETHUSD",1764979135126,0.002,3025.0,3024.9,5.15780499]
["bitfinex","ETHUSD",1764979135489,0.002,3025.0,3024.9,6.28621414]
["bitfinex","ETHUSD",1764979135622,0.4803,3025.0,3024.9,6.28621414]
["bitfinex","ETHUSD",1764979135826,0.9636,3025.0,3024.9,6.28621414]
["bitfinex","ETHUSD",1764979136256,0.4803,3025.0,3024.9,6.28621414]
["bitfinex","ETHUSD",1764979138156,0.9636,3025.0,3024.9,6.28621414]
["bitfinex","ETHUSD",1764979139049,0.9636,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764979144387,0.9636,3025.0,3024.6,12.5149321]
["bitfinex","ETHUSD",1764979144687,0.9624,3024.9,3024.6,12.5149321]
["bitfinex","ETHUSD",1764979145083,0.4763,3024.7,3024.6,9.20870979]
["bitfinex","ETHUSD",1764979145581,0.9596,3024.7,3024.6,9.20870979]
["bitfinex","ETHUSD",1764979145787,0.4763,3024.7,3024.6,10.88730813]
["bitfinex","ETHUSD",1764979146159,0.4763,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764979146160,0.9596,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764979147086,0.9596,3024.7,3024.5,3.78359624]
["bitfinex","ETHUSD",1764979147262,1.76352572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979147454,2.31822783,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979147672,1.76352572,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979148606,6.20084614,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979148773,6.33325416,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764979152988,0.405504,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764979153163,5.00347399,3024.4,3024.2,0.001]
["bitfinex","ETHUSD",1764979153364,1.91019811,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764979153784,2.04262191,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764979153979,3.30665961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764979154186,3.30665961,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1764979154187,1.13109811,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764979154395,0.78362572,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979154570,1.25802572,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979157178,4.56490402,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979158894,4.69734536,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979159194,5.93370199,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979162299,11.80284299,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979163284,12.95982799,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979164319,12.96096599,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979165287,13.58542599,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979165805,10.07179199,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979166603,12.03162399,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979167495,13.54562499,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979168604,13.50306399,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979169404,9.79616199,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979169977,6.33920599,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979171107,6.20676465,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979175200,6.72876465,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979180104,6.20676465,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979185132,2.49438235,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979185346,1.25802572,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979191436,0.78362572,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979191811,1.28092572,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979196634,0.78362572,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979196833,1.27282572,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979197012,1.44805086,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979199044,0.95885086,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764979199510,0.65265086,3024.0,3023.9,0.001]